# Start of file 60517_FXM50_counter.txt # First point: 60517.000010 2024-07-26T00:00:00.896226+00:00 # Last point: 60517.999999 2024-07-26T23:59:59.894044+00:00 # Num points: 86400 # File updated: 2024-07-27T00:10:36.339935 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60517.000010373 2024-07-26T00:00:00.896226+00:00 19994330.274999979883 29000293.012999888510 27870462.916000008583 3964397.044999986887 60517.000022027 2024-07-26T00:00:01.903106+00:00 19994330.272999998182 29000293.002000089735 27870463.001000050455 3960253.044000000227 60517.000033502 2024-07-26T00:00:02.894609+00:00 19994330.273999929428 29000292.967000011355 27870463.050999999046 3956318.905000001192 60517.000045162 2024-07-26T00:00:03.901984+00:00 19994330.272999998182 29000293.015999909490 27870463.003999948502 3961561.101999998093 60517.000056632 2024-07-26T00:00:04.892991+00:00 19994330.275000099093 29000293.037999991328 27870462.995000001043 3966703.926000028849 60517.000068286 2024-07-26T00:00:05.899871+00:00 19994330.273999929428 29000292.983000040054 27870463.001000050455 3959619.947999984026 60517.000079761 2024-07-26T00:00:06.891374+00:00 19994330.274000048637 29000292.970000028610 27870462.924999948591 3955227.099999994040 60517.000091420 2024-07-26T00:00:07.898748+00:00 19994330.274999979883 29000293.054999951273 27870463.052999969572 3956707.922000021208 60517.000102891 2024-07-26T00:00:08.889756+00:00 19994330.271000031382 29000292.989000078291 27870463.036000009626 3955353.015999972820 60517.000114550 2024-07-26T00:00:09.897131+00:00 19994330.274999979883 29000293.000999931246 27870462.965000029653 3961809.041000009049 60517.000126204 2024-07-26T00:00:10.904010+00:00 19994330.271000031382 29000292.949000000954 27870462.983000040054 3961007.006000012159 60517.000137679 2024-07-26T00:00:11.895514+00:00 19994330.278999999166 29000293.040000081062 27870463.049999948591 3959342.965000004042 60517.000149339 2024-07-26T00:00:12.902888+00:00 19994330.272999998182 29000293.024999979883 27870462.983000040054 3958556.053000003099 60517.000160809 2024-07-26T00:00:13.893896+00:00 19994330.272999998182 29000292.947000030428 27870462.964999910444 3958942.889999986161 60517.000172468 2024-07-26T00:00:14.901271+00:00 19994330.272999998182 29000293.000999931246 27870463.045000080019 3957429.037000000011 60517.000183939 2024-07-26T00:00:15.892279+00:00 19994330.272999998182 29000293.037999998778 27870462.995999928564 3958526.080000013113 60517.000195598 2024-07-26T00:00:16.899654+00:00 19994330.275999989361 29000292.969999998808 27870462.984999999404 3958549.959999979008 60517.000207074 2024-07-26T00:00:17.891157+00:00 19994330.272000011057 29000293.041999999434 27870463.059000011533 3956042.006000012159 60517.000218727 2024-07-26T00:00:18.898036+00:00 19994330.276999980211 29000292.995000001043 27870462.974999990314 3955830.942999988794 60517.000230203 2024-07-26T00:00:19.889539+00:00 19994330.272000011057 29000292.997999999672 27870462.988000009209 3957773.055000007153 60517.000241863 2024-07-26T00:00:20.896915+00:00 19994330.272999998182 29000292.974999990314 27870462.990999981761 3958600.064000010025 60517.000253516 2024-07-26T00:00:21.903794+00:00 19994330.273999989033 29000292.991000030190 27870462.971999999136 3956773.871999979019 60517.000264992 2024-07-26T00:00:22.895297+00:00 19994330.275999989361 29000293.011999990791 27870463.037000000477 3959894.008000016212 60517.000276646 2024-07-26T00:00:23.902176+00:00 19994330.275000039488 29000292.980000019073 27870462.985000010580 3958173.011999994982 60517.000288121 2024-07-26T00:00:24.893679+00:00 19994330.274999979883 29000292.997999969870 27870463.005999978632 3956487.027999997139 60517.000299781 2024-07-26T00:00:25.901054+00:00 19994330.269999980927 29000293.014999989420 27870463.044000029564 3956272.997999995947 60517.000311251 2024-07-26T00:00:26.892061+00:00 19994330.272999998182 29000292.993000030518 27870462.932999968529 3958100.983000009786 60517.000322910 2024-07-26T00:00:27.899436+00:00 19994330.277000010014 29000293.011999960989 27870463.028999980539 3960005.958000003826 60517.000334380 2024-07-26T00:00:28.890444+00:00 19994330.272000011057 29000292.988000039011 27870463.008999999613 3958171.030999987852 60517.000346039 2024-07-26T00:00:29.897819+00:00 19994330.273999989033 29000293.022999998182 27870463.003000020981 3957474.955999999773 60517.000357510 2024-07-26T00:00:30.888826+00:00 19994330.274999979883 29000293.022000011057 27870463.018999990076 3959075.145999997854 60517.000369169 2024-07-26T00:00:31.896203+00:00 19994330.271000031382 29000292.951999958605 27870462.977999988943 3958539.913000016939 60517.000380822 2024-07-26T00:00:32.903081+00:00 19994330.277000010014 29000292.991000000387 27870462.931000050157 3955595.999000012875 60517.000392298 2024-07-26T00:00:33.894584+00:00 19994330.274999979883 29000293.019999980927 27870463.008999940008 3960073.039999961853 60517.000403952 2024-07-26T00:00:34.901464+00:00 19994330.275000039488 29000293.030000090599 27870463.032000008970 3961491.966000020970 60517.000415428 2024-07-26T00:00:35.892967+00:00 19994330.274999979883 29000292.973999980837 27870462.990000009537 3955752.022000014782 60517.000427087 2024-07-26T00:00:36.900342+00:00 19994330.272000011057 29000293.000000000000 27870463.024999979883 3951791.033999979030 60517.000438557 2024-07-26T00:00:37.891349+00:00 19994330.272999998182 29000293.026000019163 27870463.058000091463 3960196.004999995232 60517.000450217 2024-07-26T00:00:38.898725+00:00 19994330.272999998182 29000292.954999919981 27870462.958999991417 3953885.827000021935 60517.000461687 2024-07-26T00:00:39.889731+00:00 19994330.274999979883 29000293.006000038236 27870462.944999929518 3960490.095999956131 60517.000473346 2024-07-26T00:00:40.897107+00:00 19994330.274999979883 29000293.031000021845 27870463.014999989420 3958146.056000053883 60517.000484822 2024-07-26T00:00:41.888609+00:00 19994330.272999998182 29000292.931999921799 27870462.948000069708 3957821.000999987125 60517.000496475 2024-07-26T00:00:42.895489+00:00 19994330.274000048637 29000293.034000039101 27870463.055999990553 3963702.958999990951 60517.000508135 2024-07-26T00:00:43.902864+00:00 19994330.271999958903 29000293.067999958992 27870463.051999930292 3960394.023999989033 60517.000519611 2024-07-26T00:00:44.894367+00:00 19994330.276000019163 29000292.942000031471 27870462.923000101000 3957052.943000019062 60517.000531265 2024-07-26T00:00:45.901246+00:00 19994330.274999979883 29000293.018000010401 27870463.022999998182 3955803.075999975204 60517.000542740 2024-07-26T00:00:46.892750+00:00 19994330.272000070661 29000292.988000039011 27870462.971999999136 3952263.917999982834 60517.000554394 2024-07-26T00:00:47.899629+00:00 19994330.275999899954 29000293.026000019163 27870463.078999999911 3962771.066000043880 60517.000565870 2024-07-26T00:00:48.891132+00:00 19994330.272000070661 29000292.969999909401 27870462.963999990374 3962700.951999961864 60517.000577523 2024-07-26T00:00:49.898011+00:00 19994330.276000019163 29000293.006000038236 27870463.013999938965 3963960.967999995220 60517.000588999 2024-07-26T00:00:50.889515+00:00 19994330.271999958903 29000293.018999930471 27870463.009000059217 3956497.030000030994 60517.000600658 2024-07-26T00:00:51.896890+00:00 19994330.276000019163 29000292.963000059128 27870462.968999978155 3955528.015999972820 60517.000612312 2024-07-26T00:00:52.903769+00:00 19994330.273999929428 29000293.022999990731 27870462.988999959081 3959067.990000010002 60517.000623788 2024-07-26T00:00:53.895271+00:00 19994330.275000099093 29000293.035000000149 27870463.106000069529 3960154.000999987125 60517.000635447 2024-07-26T00:00:54.902647+00:00 19994330.270999908447 29000292.937000010163 27870462.934000000358 3961592.990000010002 60517.000646917 2024-07-26T00:00:55.893654+00:00 19994330.274000048637 29000293.033999990672 27870462.975999999791 3957741.009000002872 60517.000658577 2024-07-26T00:00:56.901029+00:00 19994330.276000019163 29000292.970000009984 27870463.017999999225 3959490.025000036228 60517.000670047 2024-07-26T00:00:57.892037+00:00 19994330.273999929428 29000292.995999988168 27870462.942000001669 3961878.856999992859 60517.000681706 2024-07-26T00:00:58.899412+00:00 19994330.272000070661 29000293.037000000477 27870462.993999991566 3959488.172999978065 60517.000693176 2024-07-26T00:00:59.890419+00:00 19994330.272999998182 29000292.991000000387 27870463.076000008732 3963215.980000019073 60517.000704836 2024-07-26T00:01:00.897794+00:00 19994330.274999979883 29000292.996999979019 27870462.959000021219 3962175.978999971878 60517.000716305 2024-07-26T00:01:01.888801+00:00 19994330.272999998182 29000293.011000040919 27870463.065999981016 3959198.049000024796 60517.000727965 2024-07-26T00:01:02.896177+00:00 19994330.274999979883 29000292.970999959856 27870462.953000009060 3960422.016999959946 60517.000739625 2024-07-26T00:01:03.903551+00:00 19994330.276000019163 29000293.013999998569 27870462.979999989271 3957933.956000030041 60517.000751094 2024-07-26T00:01:04.894559+00:00 19994330.272999998182 29000292.962999999523 27870463.004999998957 3960869.992999970913 60517.000762754 2024-07-26T00:01:05.901934+00:00 19994330.271999999881 29000293.049000021070 27870463.046000000089 3960633.057000041008 60517.000774224 2024-07-26T00:01:06.892942+00:00 19994330.274999998510 29000292.973999980837 27870462.914000030607 3958704.030999958981 60517.000785884 2024-07-26T00:01:07.900317+00:00 19994330.278000000864 29000293.006000038236 27870463.051999989897 3959592.843000053894 60517.000797353 2024-07-26T00:01:08.891324+00:00 19994330.271999999881 29000293.039999961853 27870463.055999990553 3961622.962999999989 60517.000809013 2024-07-26T00:01:09.898699+00:00 19994330.272999998182 29000292.925000008196 27870462.916000008583 3957245.102999985218 60517.000820483 2024-07-26T00:01:10.889706+00:00 19994330.272999998182 29000293.053000029176 27870463.060999989510 3957469.996999979019 60517.000832142 2024-07-26T00:01:11.897082+00:00 19994330.272999998182 29000292.973999980837 27870462.968999978155 3959275.058000028133 60517.000843612 2024-07-26T00:01:12.888089+00:00 19994330.273999989033 29000293.039999961853 27870463.100000020117 3962051.935000001919 60517.000855272 2024-07-26T00:01:13.895464+00:00 19994330.277000010014 29000292.947000030428 27870462.873000029474 3952647.000999987125 60517.000866931 2024-07-26T00:01:14.902839+00:00 19994330.272999998182 29000293.047999981791 27870462.993999961764 3956244.009999989998 60517.000878401 2024-07-26T00:01:15.893847+00:00 19994330.273999989033 29000293.000000000000 27870463.026000019163 3958888.967000008095 60517.000890060 2024-07-26T00:01:16.901221+00:00 19994330.272000011057 29000292.989000078291 27870463.052999969572 3957002.023999989033 60517.000901530 2024-07-26T00:01:17.892229+00:00 19994330.272999968380 29000292.973999980837 27870462.942999958992 3957795.027999997139 60517.000913190 2024-07-26T00:01:18.899604+00:00 19994330.278000000864 29000292.968999978155 27870462.974000100046 3956483.031000018120 60517.000924660 2024-07-26T00:01:19.890611+00:00 19994330.272000011057 29000293.055999990553 27870463.039999961853 3959207.000000000000 60517.000936319 2024-07-26T00:01:20.897986+00:00 19994330.273999989033 29000293.003000020981 27870462.996999979019 3960227.838999987114 60517.000947789 2024-07-26T00:01:21.888993+00:00 19994330.272999998182 29000292.980000019073 27870462.981000069529 3962104.167999982834 60517.000959449 2024-07-26T00:01:22.896369+00:00 19994330.272999998182 29000293.005999919027 27870463.018999930471 3962152.965000032913 60517.000970924 2024-07-26T00:01:23.887872+00:00 19994330.272999998182 29000292.991000059992 27870462.991999980062 3959164.967999995220 60517.000982578 2024-07-26T00:01:24.894751+00:00 19994330.278000000864 29000293.010999921709 27870462.981000069529 3963959.959999979008 60517.000994232 2024-07-26T00:01:25.901630+00:00 19994330.274000048637 29000292.988000039011 27870463.046000000089 3963406.989000021946 60517.001005707 2024-07-26T00:01:26.893133+00:00 19994330.271999958903 29000292.981999989599 27870462.953999999911 3957549.004999995232 60517.001017367 2024-07-26T00:01:27.900508+00:00 19994330.272999998182 29000293.052999969572 27870463.037999991328 3958213.139999986161 60517.001028837 2024-07-26T00:01:28.891516+00:00 19994330.275000039488 29000293.000000000000 27870463.046000000089 3961234.968999981880 60517.001040496 2024-07-26T00:01:29.898891+00:00 19994330.274999979883 29000292.982000000775 27870462.950999978930 3961243.002000033855 60517.001051967 2024-07-26T00:01:30.889898+00:00 19994330.276000019163 29000293.030999999493 27870462.988000039011 3955616.944999992847 60517.001063626 2024-07-26T00:01:31.897273+00:00 19994330.273999929428 29000292.989000011235 27870463.038999918848 3960865.019999980927 60517.001075096 2024-07-26T00:01:32.888281+00:00 19994330.269000049680 29000292.982999999076 27870462.960000038147 3967206.990999997128 60517.001086755 2024-07-26T00:01:33.895656+00:00 19994330.276000019163 29000292.975999999791 27870463.030000001192 3961137.970000029076 60517.001098415 2024-07-26T00:01:34.903031+00:00 19994330.274999979883 29000293.000000000000 27870462.997000001371 3963882.128000020981 60517.001109885 2024-07-26T00:01:35.894038+00:00 19994330.274000048637 29000293.018999990076 27870462.958999991417 3964222.896999955177 60517.001121544 2024-07-26T00:01:36.901413+00:00 19994330.274999979883 29000293.001000020653 27870463.025000009686 3960810.981000006199 60517.001133014 2024-07-26T00:01:37.892420+00:00 19994330.274999979883 29000292.983999971300 27870462.972999989986 3965155.977999985218 60517.001144674 2024-07-26T00:01:38.899796+00:00 19994330.269999980927 29000293.032000008970 27870462.994000021368 3961529.028000057209 60517.001156149 2024-07-26T00:01:39.891299+00:00 19994330.272999998182 29000292.981000009924 27870463.039999991655 3956501.970000029076 60517.001167803 2024-07-26T00:01:40.898178+00:00 19994330.276000019163 29000293.028999980539 27870463.028000000864 3965234.093999981880 60517.001179279 2024-07-26T00:01:41.889681+00:00 19994330.272999998182 29000292.940000060946 27870462.942999988794 3959624.969999908935 60517.001190938 2024-07-26T00:01:42.897056+00:00 19994330.276000019163 29000292.977999988943 27870462.941000010818 3959081.944000006188 60517.001202408 2024-07-26T00:01:43.888063+00:00 19994330.272999998182 29000293.034999970347 27870463.066999968141 3960655.049000024796 60517.001214067 2024-07-26T00:01:44.895439+00:00 19994330.271999958903 29000293.035000029951 27870463.054000020027 3957358.032999991905 60517.001225721 2024-07-26T00:01:45.902318+00:00 19994330.274999979883 29000292.976000010967 27870462.953999999911 3962530.860000013839 60517.001237197 2024-07-26T00:01:46.893821+00:00 19994330.274999979883 29000292.995999988168 27870462.965000029653 3963414.111999989022 60517.001248850 2024-07-26T00:01:47.900700+00:00 19994330.276000019163 29000293.022000011057 27870463.074999991804 3958427.029000043869 60517.001260321 2024-07-26T00:01:48.891708+00:00 19994330.272999998182 29000292.981999989599 27870462.949999991804 3961801.909000039101 60517.001271980 2024-07-26T00:01:49.899083+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3963920.053999900818 60517.001283456 2024-07-26T00:01:50.890586+00:00 19994330.272999998182 29000292.965999960899 27870462.968999978155 3963989.991000055801 60517.001295109 2024-07-26T00:01:51.897465+00:00 19994330.274999979883 29000293.006000038236 27870462.975999951363 3957878.039000033867 60517.001306585 2024-07-26T00:01:52.888969+00:00 19994330.274000048637 29000293.042000059038 27870463.111000061035 3959679.046999930870 60517.001318245 2024-07-26T00:01:53.896344+00:00 19994330.276000019163 29000292.979999899864 27870462.911999940872 3959272.957000017166 60517.001329714 2024-07-26T00:01:54.887351+00:00 19994330.272999998182 29000293.008000019938 27870463.017000079155 3965096.914000033867 60517.001341374 2024-07-26T00:01:55.894726+00:00 19994330.269999980927 29000292.983999971300 27870463.016999959946 3962530.998999952804 60517.001353028 2024-07-26T00:01:56.901605+00:00 19994330.276000019163 29000293.032000061125 27870463.036000009626 3961858.019000052940 60517.001364504 2024-07-26T00:01:57.893111+00:00 19994330.276000019163 29000292.996000051498 27870462.939999941736 3965886.990000010002 60517.001376157 2024-07-26T00:01:58.899988+00:00 19994330.272999998182 29000292.946999911219 27870462.992000099272 3960906.982999920845 60517.001387633 2024-07-26T00:01:59.891491+00:00 19994330.272999998182 29000293.027000069618 27870462.979999899864 3962868.067000031006 60517.001399293 2024-07-26T00:02:00.898866+00:00 19994330.274000000209 29000292.960999969393 27870463.013000011444 3957519.955000042915 60517.001410762 2024-07-26T00:02:01.889873+00:00 19994330.272999998182 29000293.047000050545 27870463.022999998182 3963049.049999951851 60517.001422422 2024-07-26T00:02:02.897249+00:00 19994330.274000000209 29000292.978999968618 27870462.970000028610 3959879.031000018120 60517.001433892 2024-07-26T00:02:03.888256+00:00 19994330.271999999881 29000293.018999930471 27870463.021999958903 3957563.924000024796 60517.001445551 2024-07-26T00:02:04.895631+00:00 19994330.276999998838 29000292.943000078201 27870462.943000078201 3960243.965999960899 60517.001457021 2024-07-26T00:02:05.886638+00:00 19994330.275999989361 29000293.065999981016 27870463.032999988645 3962601.059999942780 60517.001468681 2024-07-26T00:02:06.894013+00:00 19994330.272999998182 29000293.000000000000 27870463.077000018209 3960415.080000042915 60517.001480340 2024-07-26T00:02:07.901389+00:00 19994330.272999998182 29000292.975000001490 27870462.936999920756 3964605.832000017166 60517.001491810 2024-07-26T00:02:08.892396+00:00 19994330.278000000864 29000293.024000000209 27870463.019000049680 3958793.995000004768 60517.001503469 2024-07-26T00:02:09.899771+00:00 19994330.270000010729 29000292.987999990582 27870462.990000009537 3961323.024999976158 60517.001514940 2024-07-26T00:02:10.890778+00:00 19994330.273999989033 29000293.002000018954 27870463.003000020981 3965059.055000067223 60517.001526599 2024-07-26T00:02:11.898153+00:00 19994330.273999989033 29000293.001999970526 27870463.037999998778 3955320.019999980927 60517.001538069 2024-07-26T00:02:12.889161+00:00 19994330.272999998182 29000292.997000008821 27870462.949000000954 3962278.875000000000 60517.001549728 2024-07-26T00:02:13.896535+00:00 19994330.273999989033 29000293.002000000328 27870463.011000011116 3963244.176999927033 60517.001561198 2024-07-26T00:02:14.887543+00:00 19994330.275000039488 29000292.960999999195 27870462.975999999791 3967196.928000092972 60517.001572858 2024-07-26T00:02:15.894918+00:00 19994330.274999979883 29000293.050000008196 27870463.045000001788 3965788.973999977112 60517.001584511 2024-07-26T00:02:16.901797+00:00 19994330.272000011057 29000293.009999990463 27870463.002000000328 3963391.037999988068 60517.001595987 2024-07-26T00:02:17.893300+00:00 19994330.274999979883 29000293.000999990851 27870463.005999978632 3960234.953999996185 60517.001607647 2024-07-26T00:02:18.900676+00:00 19994330.272999998182 29000292.977000001818 27870462.959000021219 3962668.006000041962 60517.001619117 2024-07-26T00:02:19.891683+00:00 19994330.275000039488 29000293.011000040919 27870463.005999978632 3959246.027999997139 60517.001630776 2024-07-26T00:02:20.899058+00:00 19994330.277000010014 29000292.988999959081 27870463.005000028759 3966258.076999903191 60517.001642252 2024-07-26T00:02:21.890561+00:00 19994330.272999998182 29000293.026000019163 27870463.027000010014 3967241.963000059128 60517.001653905 2024-07-26T00:02:22.897441+00:00 19994330.271999958903 29000292.934000018984 27870462.962999999523 3964668.970000029076 60517.001665381 2024-07-26T00:02:23.888944+00:00 19994330.272999998182 29000293.044999960810 27870463.042999979109 3962941.962000011932 60517.001677041 2024-07-26T00:02:24.896319+00:00 19994330.274000048637 29000292.986000061035 27870462.991000000387 3958926.007999897003 60517.001688511 2024-07-26T00:02:25.887325+00:00 19994330.276999950409 29000292.977000001818 27870462.971000019461 3960287.945000051986 60517.001700170 2024-07-26T00:02:26.894701+00:00 19994330.274999979883 29000293.037999991328 27870463.019999980927 3963598.115000010002 60517.001711824 2024-07-26T00:02:27.901580+00:00 19994330.271000031382 29000292.985999941826 27870462.981000009924 3965566.930999993812 60517.001723300 2024-07-26T00:02:28.893083+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3960180.029000043869 60517.001734953 2024-07-26T00:02:29.899963+00:00 19994330.274000048637 29000292.978999968618 27870463.001999970526 3961261.968999981880 60517.001746429 2024-07-26T00:02:30.891466+00:00 19994330.272999998182 29000292.988000039011 27870462.973000049591 3961727.013999938965 60517.001758083 2024-07-26T00:02:31.898345+00:00 19994330.278999920934 29000293.027000069618 27870463.046000000089 3961794.000000000000 60517.001769559 2024-07-26T00:02:32.889848+00:00 19994330.269999980927 29000292.979999899864 27870462.975999951363 3959360.978000044823 60517.001781212 2024-07-26T00:02:33.896727+00:00 19994330.275000099093 29000292.991000059992 27870463.028000000864 3964229.032999991905 60517.001792688 2024-07-26T00:02:34.888231+00:00 19994330.271999958903 29000292.975999951363 27870462.935000058264 3963334.973000050057 60517.001804347 2024-07-26T00:02:35.895606+00:00 19994330.274000048637 29000292.999000068754 27870463.018999930471 3963225.094999908935 60517.001815817 2024-07-26T00:02:36.886613+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3961801.968000053894 60517.001827477 2024-07-26T00:02:37.893991+00:00 19994330.278000000864 29000293.004000071436 27870462.968999978155 3965481.967000008095 60517.001839130 2024-07-26T00:02:38.900868+00:00 19994330.269999980927 29000293.032999988645 27870463.026000019163 3964552.980000019073 60517.001850606 2024-07-26T00:02:39.892370+00:00 19994330.276999950409 29000292.978999968618 27870462.935000058264 3964882.047999978065 60517.001862260 2024-07-26T00:02:40.899250+00:00 19994330.272999998182 29000292.983999971300 27870463.000999931246 3967889.916000009049 60517.001873735 2024-07-26T00:02:41.890753+00:00 19994330.274000048637 29000293.000000000000 27870463.021000031382 3967987.116999983788 60517.001885389 2024-07-26T00:02:42.897632+00:00 19994330.274999979883 29000293.009999990463 27870463.032999988645 3963445.949999928009 60517.001896865 2024-07-26T00:02:43.889135+00:00 19994330.271999958903 29000293.043000008911 27870463.044999960810 3971254.003000020981 60517.001908524 2024-07-26T00:02:44.896511+00:00 19994330.276000019163 29000292.969000000507 27870462.958999991417 3963897.027000070084 60517.001919994 2024-07-26T00:02:45.887518+00:00 19994330.274000048637 29000292.993000000715 27870462.971000079066 3961059.950999975204 60517.001931654 2024-07-26T00:02:46.894893+00:00 19994330.271999958903 29000293.015000000596 27870463.055999990553 3965401.014999986161 60517.001943307 2024-07-26T00:02:47.901772+00:00 19994330.274999979883 29000293.015999991447 27870462.993999961764 3958304.921000003815 60517.001954783 2024-07-26T00:02:48.893275+00:00 19994330.276000019163 29000292.941000010818 27870462.978999968618 3957608.009999989998 60517.001966443 2024-07-26T00:02:49.900651+00:00 19994330.276000019163 29000293.074000000954 27870463.065000060946 3957357.088999987114 60517.001977913 2024-07-26T00:02:50.891658+00:00 19994330.271999958903 29000292.927999999374 27870462.923999998719 3960007.080000042915 60517.001989572 2024-07-26T00:02:51.899033+00:00 19994330.270000100136 29000293.022999998182 27870463.008000001311 3963491.949999928009 60517.002001042 2024-07-26T00:02:52.890040+00:00 19994330.272999998182 29000293.036000009626 27870463.061999991536 3958752.918000102043 60517.002012702 2024-07-26T00:02:53.897415+00:00 19994330.276999998838 29000292.970999959856 27870462.967000011355 3965641.130999923218 60517.002024171 2024-07-26T00:02:54.888423+00:00 19994330.274999998510 29000293.004999998957 27870462.977000001818 3967493.944000006188 60517.002035831 2024-07-26T00:02:55.895798+00:00 19994330.272999998182 29000293.005000051111 27870463.034000009298 3966548.943000078201 60517.002047307 2024-07-26T00:02:56.887301+00:00 19994330.272999998182 29000293.002999961376 27870462.957999970764 3965864.078999996185 60517.002058960 2024-07-26T00:02:57.894180+00:00 19994330.273999989033 29000292.989000018686 27870463.008999999613 3964054.890999913216 60517.002070620 2024-07-26T00:02:58.901555+00:00 19994330.273000020534 29000292.974999960512 27870462.989000018686 3964589.142000079155 60517.002082095 2024-07-26T00:02:59.893059+00:00 19994330.276999980211 29000293.043000038713 27870463.030000001192 3961590.968999981880 60517.002093749 2024-07-26T00:03:00.899938+00:00 19994330.275000009686 29000293.019999980927 27870462.991000000387 3964175.868999958038 60517.002105225 2024-07-26T00:03:01.891441+00:00 19994330.271000001580 29000292.965999960899 27870462.995000001043 3958858.088000059128 60517.002116879 2024-07-26T00:03:02.898320+00:00 19994330.274000018835 29000293.008000019938 27870463.014999989420 3966705.896999955177 60517.002128354 2024-07-26T00:03:03.889823+00:00 19994330.273999989033 29000292.986000061035 27870462.992999970913 3963800.116000055801 60517.002140008 2024-07-26T00:03:04.896703+00:00 19994330.275999989361 29000292.980999950320 27870462.984000030905 3965090.033999919891 60517.002151484 2024-07-26T00:03:05.888206+00:00 19994330.271000031382 29000292.971999999136 27870462.987999979407 3956002.878000020981 60517.002163143 2024-07-26T00:03:06.895581+00:00 19994330.273999989033 29000293.060999989510 27870463.000000000000 3964741.029999970924 60517.002174613 2024-07-26T00:03:07.886588+00:00 19994330.278000000864 29000293.003000020981 27870463.042000059038 3968220.078000069130 60517.002186273 2024-07-26T00:03:08.893963+00:00 19994330.272000011057 29000292.990000009537 27870462.971999939531 3963837.884999989998 60517.002197926 2024-07-26T00:03:09.900843+00:00 19994330.271999958903 29000292.980999950320 27870462.973999980837 3962775.015999913216 60517.002209402 2024-07-26T00:03:10.892346+00:00 19994330.276000019163 29000292.990000009537 27870462.938000079244 3958347.060000061989 60517.002221056 2024-07-26T00:03:11.899227+00:00 19994330.273999989033 29000293.029000040144 27870463.133999940008 3962603.991999983788 60517.002232532 2024-07-26T00:03:12.890728+00:00 19994330.272999998182 29000293.037999991328 27870462.986000061035 3959551.088999987114 60517.002244191 2024-07-26T00:03:13.898103+00:00 19994330.272000011057 29000292.945000048727 27870462.953999999911 3960075.837000011932 60517.002255661 2024-07-26T00:03:14.889110+00:00 19994330.272999998182 29000292.971999999136 27870462.962000008672 3959265.197000027169 60517.002267321 2024-07-26T00:03:15.896486+00:00 19994330.277000010014 29000293.030999898911 27870463.069999929518 3960895.837000011932 60517.002278790 2024-07-26T00:03:16.887493+00:00 19994330.271999958903 29000292.970000028610 27870462.921000000089 3960851.049999951851 60517.002290450 2024-07-26T00:03:17.894868+00:00 19994330.276000019163 29000293.039999961853 27870463.134999990463 3959724.909999967087 60517.002301926 2024-07-26T00:03:18.886372+00:00 19994330.273999989033 29000292.982000108808 27870462.856999989599 3963287.969000101089 60517.002313579 2024-07-26T00:03:19.893251+00:00 19994330.274000048637 29000293.028000000864 27870463.093000050634 3962964.021999955177 60517.002325239 2024-07-26T00:03:20.900626+00:00 19994330.271999958903 29000292.982000000775 27870462.980999950320 3960177.121000051033 60517.002336714 2024-07-26T00:03:21.892129+00:00 19994330.274999979883 29000292.999000001699 27870463.019999980927 3970823.963999987114 60517.002348368 2024-07-26T00:03:22.899008+00:00 19994330.276000019163 29000293.034000009298 27870462.992000099272 3963170.023000001907 60517.002359844 2024-07-26T00:03:23.890511+00:00 19994330.272999998182 29000292.958999991417 27870462.944000009447 3967732.977999926079 60517.002371497 2024-07-26T00:03:24.897390+00:00 19994330.274000048637 29000292.986000001431 27870463.042999979109 3969765.004999995232 60517.002382973 2024-07-26T00:03:25.888894+00:00 19994330.271999958903 29000293.013000011444 27870462.991999980062 3967903.940999985207 60517.002394633 2024-07-26T00:03:26.896269+00:00 19994330.274999979883 29000293.028000000864 27870463.016999959946 3965336.054000020027 60517.002406103 2024-07-26T00:03:27.887276+00:00 19994330.272999998182 29000293.007999990135 27870463.006000038236 3967740.996999979019 60517.002417762 2024-07-26T00:03:28.894651+00:00 19994330.278000000864 29000292.986999988556 27870462.962000008672 3964499.071000099182 60517.002429232 2024-07-26T00:03:29.885659+00:00 19994330.274000048637 29000292.988000039011 27870463.028999999166 3963669.860999941826 60517.002440892 2024-07-26T00:03:30.893034+00:00 19994330.269999980927 29000292.986000001431 27870462.958000000566 3965323.057999968994 60517.002452545 2024-07-26T00:03:31.899913+00:00 19994330.272999998182 29000292.978999968618 27870463.032000008970 3968360.043000102043 60517.002464021 2024-07-26T00:03:32.891416+00:00 19994330.276000019163 29000293.013000011444 27870463.028000000864 3962737.923999906052 60517.002475675 2024-07-26T00:03:33.898295+00:00 19994330.276999950409 29000293.052999969572 27870463.013999998569 3961196.078999996185 60517.002487150 2024-07-26T00:03:34.889799+00:00 19994330.272999998182 29000292.979000028223 27870462.941000010818 3961830.968999981880 60517.002498804 2024-07-26T00:03:35.896677+00:00 19994330.272000070661 29000293.014999989420 27870462.996999979019 3966911.904000043869 60517.002510280 2024-07-26T00:03:36.888181+00:00 19994330.273999929428 29000293.012000020593 27870463.066000010818 3955874.111999989022 60517.002521940 2024-07-26T00:03:37.895556+00:00 19994330.272999998182 29000292.930000010878 27870462.910000000149 3957464.065999985207 60517.002533409 2024-07-26T00:03:38.886563+00:00 19994330.274000048637 29000293.046999931335 27870463.057999968529 3960772.937000035774 60517.002545069 2024-07-26T00:03:39.893938+00:00 19994330.276000019163 29000293.001000050455 27870462.991000059992 3959858.998999952804 60517.002556723 2024-07-26T00:03:40.900818+00:00 19994330.274999979883 29000293.001999970526 27870463.047999981791 3962373.953000069130 60517.002568198 2024-07-26T00:03:41.892321+00:00 19994330.274999979883 29000292.996999979019 27870462.973999980837 3966535.026000022888 60517.002579858 2024-07-26T00:03:42.899696+00:00 19994330.268999930471 29000292.993000030518 27870462.984000030905 3966970.010999917984 60517.002591328 2024-07-26T00:03:43.890703+00:00 19994330.275000099093 29000293.034999970347 27870463.027000010014 3962066.011000037193 60517.002602987 2024-07-26T00:03:44.898079+00:00 19994330.276000019163 29000292.963000059128 27870462.944000009447 3965017.990000010002 60517.002614457 2024-07-26T00:03:45.889086+00:00 19994330.273999929428 29000293.004999998957 27870463.050999999046 3963303.981999992859 60517.002626116 2024-07-26T00:03:46.896461+00:00 19994330.271000001580 29000292.988000039011 27870462.919999960810 3965329.049999951851 60517.002637592 2024-07-26T00:03:47.887964+00:00 19994330.276000000536 29000292.990000009537 27870463.069999989122 3966134.966000080109 60517.002649246 2024-07-26T00:03:48.894843+00:00 19994330.274000000209 29000293.013999938965 27870462.988000039011 3964015.967000008095 60517.002660722 2024-07-26T00:03:49.886346+00:00 19994330.275000009686 29000293.026000019163 27870463.039999961853 3966936.003000020981 60517.002672375 2024-07-26T00:03:50.893225+00:00 19994330.273999989033 29000292.960999969393 27870462.944000009447 3967507.051999927033 60517.002684035 2024-07-26T00:03:51.900601+00:00 19994330.274000018835 29000293.001999970526 27870462.945000048727 3962778.029999970924 60517.002695511 2024-07-26T00:03:52.892104+00:00 19994330.271999981254 29000293.012000080198 27870463.102000001818 3963755.988000034820 60517.002707164 2024-07-26T00:03:53.898983+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3965413.919999957085 60517.002718640 2024-07-26T00:03:54.890487+00:00 19994330.275000009686 29000293.046999931335 27870462.985999941826 3960358.055999993812 60517.002730299 2024-07-26T00:03:55.897861+00:00 19994330.275000009686 29000292.953000068665 27870463.008000019938 3963456.024999999907 60517.002741769 2024-07-26T00:03:56.888869+00:00 19994330.275999989361 29000293.024999979883 27870462.980000019073 3965105.935000000056 60517.002753429 2024-07-26T00:03:57.896244+00:00 19994330.272999998182 29000292.980000000447 27870462.970000028610 3962301.932000000030 60517.002764899 2024-07-26T00:03:58.887251+00:00 19994330.271999981254 29000293.022999998182 27870463.051999930292 3965061.058999999892 60517.002776558 2024-07-26T00:03:59.894627+00:00 19994330.273999989033 29000292.964000001550 27870462.971000079066 3965531.041999998968 60517.002788028 2024-07-26T00:04:00.885634+00:00 19994330.274000048637 29000293.013999998569 27870462.985999941826 3963508.964999999851 60517.002799687 2024-07-26T00:04:01.893009+00:00 19994330.272999938577 29000293.009999990463 27870463.078999999911 3964565.028999999166 60517.002811347 2024-07-26T00:04:02.900384+00:00 19994330.276000019163 29000293.041000008583 27870463.018000010401 3962568.971000000834 60517.002822817 2024-07-26T00:04:03.891391+00:00 19994330.275000039488 29000292.958000000566 27870462.927999969572 3963392.989000000060 60517.002834477 2024-07-26T00:04:04.898767+00:00 19994330.273999989033 29000292.977000001818 27870462.986000061035 3962089.057000004221 60517.002845952 2024-07-26T00:04:05.890270+00:00 19994330.271999958903 29000293.028000030667 27870463.028000000864 3961952.015000001062 60517.002857606 2024-07-26T00:04:06.897148+00:00 19994330.275000039488 29000293.033999979496 27870463.004999998957 3960106.015999995172 60517.002869082 2024-07-26T00:04:07.888651+00:00 19994330.272999998182 29000292.977999988943 27870463.035999998450 3962976.935000001919 60517.002880735 2024-07-26T00:04:08.895531+00:00 19994330.273999989033 29000292.982999980450 27870462.980000000447 3960379.024999998976 60517.002892211 2024-07-26T00:04:09.887035+00:00 19994330.273999989033 29000293.022000011057 27870463.037000000477 3962761.013000003994 60517.002903865 2024-07-26T00:04:10.893914+00:00 19994330.272000011057 29000292.999000009149 27870462.945000011474 3962008.986999996006 60517.002915340 2024-07-26T00:04:11.885417+00:00 19994330.275000039488 29000292.986000001431 27870463.028999980539 3969389.926000006031 60517.002926994 2024-07-26T00:04:12.892296+00:00 19994330.276999950409 29000292.996999979019 27870462.943000018597 3968284.015999988187 60517.002938653 2024-07-26T00:04:13.899671+00:00 19994330.271999958903 29000292.984000030905 27870462.996999979019 3965986.013000010978 60517.002950124 2024-07-26T00:04:14.890678+00:00 19994330.275000099093 29000293.018000010401 27870463.022999998182 3967908.971999987960 60517.002961783 2024-07-26T00:04:15.898054+00:00 19994330.275999899954 29000293.027999941260 27870463.042000029236 3963726.104000002146 60517.002973258 2024-07-26T00:04:16.889557+00:00 19994330.271000031382 29000292.955000039190 27870462.967999991030 3964192.009000002872 60517.002984913 2024-07-26T00:04:17.896436+00:00 19994330.272999998182 29000293.004999998957 27870462.977999988943 3963712.884000002872 60517.002996388 2024-07-26T00:04:18.887939+00:00 19994330.274999979883 29000293.011000040919 27870463.017000019550 3963836.085999995004 60517.003008042 2024-07-26T00:04:19.894818+00:00 19994330.274000048637 29000292.981999989599 27870462.987999979407 3963788.988000005018 60517.003019518 2024-07-26T00:04:20.886321+00:00 19994330.274000048637 29000293.011999960989 27870462.986999988556 3967641.983999996912 60517.003031171 2024-07-26T00:04:21.893201+00:00 19994330.271999958903 29000293.004000071436 27870463.000000000000 3967147.937999994028 60517.003042647 2024-07-26T00:04:22.884704+00:00 19994330.274000048637 29000293.013999938965 27870463.037000000477 3960108.034000008833 60517.003054301 2024-07-26T00:04:23.891583+00:00 19994330.278999920934 29000292.965999960899 27870462.994000021368 3963188.009000002872 60517.003065960 2024-07-26T00:04:24.898958+00:00 19994330.279000040144 29000293.014999989420 27870462.996999979019 3963154.895999997854 60517.003077430 2024-07-26T00:04:25.889965+00:00 19994330.266999959946 29000293.029000040144 27870462.982999980450 3963776.130999996793 60517.003089090 2024-07-26T00:04:26.897341+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3963041.993000001181 60517.003100565 2024-07-26T00:04:27.888844+00:00 19994330.272999998182 29000293.009999990463 27870463.065999981016 3963793.026999995112 60517.003112219 2024-07-26T00:04:28.895723+00:00 19994330.274000048637 29000292.991000059992 27870462.929000020027 3969570.015000015032 60517.003123695 2024-07-26T00:04:29.887226+00:00 19994330.274999979883 29000292.949999928474 27870462.977000001818 3961089.921999990940 60517.003135349 2024-07-26T00:04:30.894106+00:00 19994330.276999950409 29000293.045000080019 27870463.067999958992 3968248.021999984980 60517.003146824 2024-07-26T00:04:31.885609+00:00 19994330.270000100136 29000292.986999988556 27870462.980000019073 3963123.040000020992 60517.003158484 2024-07-26T00:04:32.892984+00:00 19994330.272999878973 29000293.026999950409 27870463.012000080198 3958745.980999975931 60517.003170137 2024-07-26T00:04:33.899863+00:00 19994330.274000048637 29000292.958000060171 27870462.983999971300 3959620.880000025034 60517.003181613 2024-07-26T00:04:34.891366+00:00 19994330.276000019163 29000293.006000000983 27870463.009999990463 3963166.187999994028 60517.003193272 2024-07-26T00:04:35.898741+00:00 19994330.274999979883 29000292.980000000447 27870462.971999999136 3965194.898999989033 60517.003204742 2024-07-26T00:04:36.889749+00:00 19994330.274999979883 29000293.030999999493 27870463.050999999046 3965986.074000000954 60517.003216402 2024-07-26T00:04:37.897124+00:00 19994330.269000049680 29000293.006000000983 27870462.990000009537 3964363.983000009786 60517.003227872 2024-07-26T00:04:38.888131+00:00 19994330.276000019163 29000293.043000008911 27870463.026000019163 3961911.806999980938 60517.003239531 2024-07-26T00:04:39.895506+00:00 19994330.271999999881 29000292.954999979585 27870462.953999999911 3961149.184000014793 60517.003251007 2024-07-26T00:04:40.887010+00:00 19994330.276999998838 29000293.039999991655 27870463.075999978930 3964328.928000003099 60517.003262667 2024-07-26T00:04:41.894385+00:00 19994330.274999998510 29000292.948000010103 27870462.927999969572 3962521.011000006925 60517.003274136 2024-07-26T00:04:42.885392+00:00 19994330.271999999881 29000292.993000000715 27870463.008000019938 3960905.044000000227 60517.003285796 2024-07-26T00:04:43.892767+00:00 19994330.275000009686 29000293.036000009626 27870462.991999980062 3960622.935999989975 60517.003297450 2024-07-26T00:04:44.899646+00:00 19994330.272999998182 29000292.990000009537 27870463.044000029564 3959503.018999993801 60517.003308920 2024-07-26T00:04:45.890653+00:00 19994330.272999998182 29000292.958999991417 27870462.919000029564 3960781.066000015009 60517.003320579 2024-07-26T00:04:46.898028+00:00 19994330.278000000864 29000293.055000010878 27870463.045000001788 3964325.940999985207 60517.003332055 2024-07-26T00:04:47.889532+00:00 19994330.272999998182 29000293.015999969095 27870463.054000008851 3966874.967000008095 60517.003343708 2024-07-26T00:04:48.896411+00:00 19994330.271999981254 29000292.940000001341 27870462.876999989152 3963044.064999998081 60517.003355184 2024-07-26T00:04:49.887914+00:00 19994330.275000009686 29000293.018999990076 27870463.022000011057 3967254.921999990940 60517.003366838 2024-07-26T00:04:50.894793+00:00 19994330.273999989033 29000292.993000030518 27870463.021999981254 3966901.981000006199 60517.003378314 2024-07-26T00:04:51.886297+00:00 19994330.272999998182 29000292.977000001818 27870462.987000018358 3964155.083000003826 60517.003389968 2024-07-26T00:04:52.893176+00:00 19994330.277000039816 29000293.069000009447 27870463.037000000477 3966088.981000006199 60517.003401443 2024-07-26T00:04:53.884679+00:00 19994330.268999990076 29000292.982999920845 27870462.982999980450 3964381.975999981165 60517.003413103 2024-07-26T00:04:54.892054+00:00 19994330.276999950409 29000292.978000041097 27870462.998000029474 3969076.010000019800 60517.003424756 2024-07-26T00:04:55.898933+00:00 19994330.271000031382 29000292.996999979019 27870462.969999969006 3968334.097000002861 60517.003436232 2024-07-26T00:04:56.890436+00:00 19994330.276000019163 29000293.001000050455 27870463.064000010490 3966286.970999985933 60517.003447886 2024-07-26T00:04:57.897316+00:00 19994330.273999989033 29000292.998999949545 27870462.958000000566 3963346.020999997854 60517.003459361 2024-07-26T00:04:58.888819+00:00 19994330.274999979883 29000292.961000081152 27870462.986999988556 3962317.985000013839 60517.003471015 2024-07-26T00:04:59.895698+00:00 19994330.272000011057 29000293.031999949366 27870463.017000019550 3964952.014999986161 60517.003482491 2024-07-26T00:05:00.887201+00:00 19994330.274999979883 29000293.014000058174 27870463.018000010401 3959364.898000001907 60517.003494144 2024-07-26T00:05:01.894081+00:00 19994330.274000048637 29000293.004999998957 27870462.992999970913 3967199.060999989975 60517.003505620 2024-07-26T00:05:02.885584+00:00 19994330.273999989033 29000292.971999999136 27870462.971999999136 3963519.004999995232 60517.003517279 2024-07-26T00:05:03.892959+00:00 19994330.273999989033 29000292.989999890327 27870462.994000021368 3967983.958999990951 60517.003528750 2024-07-26T00:05:04.883967+00:00 19994330.274999979883 29000293.022999998182 27870462.982999980450 3968463.974000037182 60517.003540409 2024-07-26T00:05:05.891341+00:00 19994330.273000061512 29000293.021000031382 27870463.052999969572 3963302.074000000954 60517.003552063 2024-07-26T00:05:06.898220+00:00 19994330.270999908447 29000292.967000011355 27870462.975000020117 3965932.023000001907 60517.003563538 2024-07-26T00:05:07.889724+00:00 19994330.274000048637 29000293.014999989420 27870463.013000011444 3964417.020999968052 60517.003575192 2024-07-26T00:05:08.896603+00:00 19994330.278000000864 29000292.984000090510 27870463.006999969482 3967397.923000038136 60517.003586668 2024-07-26T00:05:09.888105+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3966744.030999958981 60517.003598322 2024-07-26T00:05:10.894985+00:00 19994330.274000048637 29000292.988999959081 27870462.957000020891 3965224.951000034809 60517.003609797 2024-07-26T00:05:11.886489+00:00 19994330.272999998182 29000293.013000000268 27870463.083999991417 3962814.076999961864 60517.003621457 2024-07-26T00:05:12.893864+00:00 19994330.272999998182 29000292.971000000834 27870462.949000000954 3964735.039000033867 60517.003632927 2024-07-26T00:05:13.884871+00:00 19994330.271999958903 29000293.002999998629 27870462.988000039011 3962070.927999972831 60517.003644586 2024-07-26T00:05:14.892246+00:00 19994330.279999971390 29000293.012000009418 27870463.000000000000 3967677.886000037193 60517.003656240 2024-07-26T00:05:15.899125+00:00 19994330.271000031382 29000293.013999979943 27870462.977000001818 3964608.171999990940 60517.003667715 2024-07-26T00:05:16.890628+00:00 19994330.274999979883 29000292.981000009924 27870463.059000018984 3967388.818000019062 60517.003679370 2024-07-26T00:05:17.897508+00:00 19994330.272000070661 29000293.000000000000 27870463.000999931246 3968082.099999963772 60517.003690845 2024-07-26T00:05:18.889011+00:00 19994330.273999929428 29000293.016999989748 27870462.963000059128 3969516.030000030994 60517.003702499 2024-07-26T00:05:19.895890+00:00 19994330.278000000864 29000292.992000039667 27870463.033999919891 3965451.987999976147 60517.003713975 2024-07-26T00:05:20.887393+00:00 19994330.271000031382 29000293.008999940008 27870463.006000038236 3968955.984000027180 60517.003725634 2024-07-26T00:05:21.894769+00:00 19994330.276999950409 29000293.021000031382 27870463.004000071436 3961343.107999979984 60517.003737104 2024-07-26T00:05:22.885776+00:00 19994330.274000048637 29000292.990000009537 27870463.016999959946 3961258.832000017166 60517.003748763 2024-07-26T00:05:23.893151+00:00 19994330.269999980927 29000292.960999969393 27870462.973999980837 3962802.026999949943 60517.003760234 2024-07-26T00:05:24.884158+00:00 19994330.274000048637 29000293.019000049680 27870462.984999999404 3963116.124000012875 60517.003771893 2024-07-26T00:05:25.891533+00:00 19994330.274999979883 29000292.985999941826 27870463.000999990851 3962016.909000039101 60517.003783552 2024-07-26T00:05:26.898909+00:00 19994330.276000019163 29000293.017000019550 27870462.939000010490 3957419.963999987114 60517.003795022 2024-07-26T00:05:27.889916+00:00 19994330.272999998182 29000292.993000030518 27870462.994999989867 3968833.116999983788 60517.003806681 2024-07-26T00:05:28.897291+00:00 19994330.271999958903 29000292.997999969870 27870463.105999991298 3962981.883000016212 60517.003818152 2024-07-26T00:05:29.888298+00:00 19994330.272999998182 29000292.981000069529 27870462.969999998808 3957371.013999999035 60517.003829811 2024-07-26T00:05:30.895673+00:00 19994330.276999950409 29000293.001999970526 27870462.927999999374 3957319.067999958992 60517.003841287 2024-07-26T00:05:31.887177+00:00 19994330.271000031382 29000293.006999969482 27870463.026000019163 3957108.932000041008 60517.003852940 2024-07-26T00:05:32.894055+00:00 19994330.274999979883 29000293.014000058174 27870463.021999981254 3957665.996999979019 60517.003864416 2024-07-26T00:05:33.885558+00:00 19994330.274999998510 29000292.990999940783 27870463.031000021845 3961097.060000001919 60517.003876070 2024-07-26T00:05:34.892439+00:00 19994330.272999998182 29000293.001999970526 27870462.953000009060 3958965.990999997128 60517.003887546 2024-07-26T00:05:35.883941+00:00 19994330.272000011057 29000293.012000080198 27870463.030999958515 3960225.954999982845 60517.003899199 2024-07-26T00:05:36.890821+00:00 19994330.274999991059 29000292.987999919802 27870463.025000039488 3961957.096000016201 60517.003910859 2024-07-26T00:05:37.898196+00:00 19994330.276000011712 29000292.999000068754 27870462.909999970347 3962944.967999995220 60517.003922334 2024-07-26T00:05:38.889699+00:00 19994330.274999991059 29000293.031999949366 27870463.037999991328 3956669.926999986172 60517.003933988 2024-07-26T00:05:39.896578+00:00 19994330.271999999881 29000292.991000059992 27870463.031000021845 3965536.011000037193 60517.003945464 2024-07-26T00:05:40.888081+00:00 19994330.275000009686 29000292.992999911308 27870463.008999999613 3965343.981000006199 60517.003957117 2024-07-26T00:05:41.894961+00:00 19994330.272999998182 29000293.001000050455 27870462.993000030518 3965055.968999981880 60517.003968593 2024-07-26T00:05:42.886464+00:00 19994330.275000009686 29000293.001000050455 27870462.993999961764 3964217.106999992859 60517.003980253 2024-07-26T00:05:43.893839+00:00 19994330.275999989361 29000292.990999940783 27870462.993999961764 3962113.980000019073 60517.003991723 2024-07-26T00:05:44.884846+00:00 19994330.273999989033 29000293.006999969482 27870463.008000019938 3960549.978999971878 60517.004003382 2024-07-26T00:05:45.892221+00:00 19994330.271999981254 29000292.974000100046 27870463.022000070661 3964350.937000035774 60517.004014852 2024-07-26T00:05:46.883229+00:00 19994330.272999998182 29000293.038999918848 27870463.008000019938 3964788.078000009060 60517.004026512 2024-07-26T00:05:47.890603+00:00 19994330.274000048637 29000292.966000080109 27870462.921999931335 3960419.074999988079 60517.004038165 2024-07-26T00:05:48.897483+00:00 19994330.278000000864 29000292.993999999017 27870463.049000021070 3963281.934000014793 60517.004049641 2024-07-26T00:05:49.888986+00:00 19994330.273999989033 29000293.002000000328 27870463.001000050455 3960340.062999964226 60517.004061300 2024-07-26T00:05:50.896361+00:00 19994330.270999971777 29000293.013000000268 27870462.993999961764 3958905.959999979008 60517.004072770 2024-07-26T00:05:51.887368+00:00 19994330.272000011057 29000293.010999988765 27870463.011000040919 3960304.871000051033 60517.004084430 2024-07-26T00:05:52.894744+00:00 19994330.276000019163 29000292.983000010252 27870462.942999958992 3959972.072999954224 60517.004095900 2024-07-26T00:05:53.885751+00:00 19994330.271999958903 29000293.032000008970 27870463.102000001818 3962378.033000051975 60517.004107559 2024-07-26T00:05:54.893126+00:00 19994330.277000010014 29000292.949999991804 27870462.886000040919 3964731.994999945164 60517.004119035 2024-07-26T00:05:55.884629+00:00 19994330.272999998182 29000293.037000000477 27870463.067999958992 3965321.980000019073 60517.004130688 2024-07-26T00:05:56.891508+00:00 19994330.272000011057 29000293.004000011832 27870463.000000000000 3963479.957000017166 60517.004142348 2024-07-26T00:05:57.898883+00:00 19994330.273999989033 29000293.023999989033 27870463.026000019163 3959135.038999975193 60517.004153818 2024-07-26T00:05:58.889891+00:00 19994330.273999989033 29000292.971999999136 27870462.949999928474 3961663.980000019073 60517.004165478 2024-07-26T00:05:59.897266+00:00 19994330.277000069618 29000292.973999980837 27870462.996000051498 3963755.093999981880 60517.004176953 2024-07-26T00:06:00.888769+00:00 19994330.270999908447 29000293.004000011832 27870463.021000031382 3958762.907999991905 60517.004188607 2024-07-26T00:06:01.895648+00:00 19994330.276000019163 29000292.974000040442 27870462.962999939919 3958251.015000044834 60517.004200083 2024-07-26T00:06:02.887152+00:00 19994330.272999998182 29000293.076999958605 27870463.055999990553 3963953.118999958038 60517.004211736 2024-07-26T00:06:03.894031+00:00 19994330.272999998182 29000292.962999999523 27870463.015999998897 3958659.879000008106 60517.004223212 2024-07-26T00:06:04.885535+00:00 19994330.272999998182 29000292.967000011355 27870462.940999999642 3958748.968999981880 60517.004234866 2024-07-26T00:06:05.892413+00:00 19994330.278000000864 29000293.009999990463 27870462.945000011474 3961434.082000017166 60517.004246342 2024-07-26T00:06:06.883916+00:00 19994330.274999979883 29000293.014999989420 27870463.090999990702 3958548.949000000954 60517.004257995 2024-07-26T00:06:07.890795+00:00 19994330.269000049680 29000293.039000030607 27870463.024000018835 3961539.050999999046 60517.004269655 2024-07-26T00:06:08.898171+00:00 19994330.273999929428 29000293.022999998182 27870463.028999980539 3958851.975000023842 60517.004281125 2024-07-26T00:06:09.889178+00:00 19994330.274000048637 29000292.955000039190 27870462.976000010967 3957160.995999931823 60517.004292784 2024-07-26T00:06:10.896553+00:00 19994330.279000040144 29000293.002999901772 27870462.981999989599 3960980.041000009049 60517.004304260 2024-07-26T00:06:11.888056+00:00 19994330.270999908447 29000292.932000041008 27870462.919999990612 3958199.011000037193 60517.004315914 2024-07-26T00:06:12.894935+00:00 19994330.275000099093 29000293.034000039101 27870463.046000000089 3964604.924000024796 60517.004327389 2024-07-26T00:06:13.886439+00:00 19994330.272999998182 29000293.041000008583 27870463.028999980539 3958633.034999967087 60517.004339043 2024-07-26T00:06:14.893318+00:00 19994330.272999998182 29000292.980000019073 27870462.936000049114 3963619.036000012886 60517.004350519 2024-07-26T00:06:15.884821+00:00 19994330.272999998182 29000292.966999888420 27870462.993999961764 3962506.957999945153 60517.004362178 2024-07-26T00:06:16.892197+00:00 19994330.275999899954 29000293.049000021070 27870463.049000021070 3958764.058000088204 60517.004373648 2024-07-26T00:06:17.883203+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3962808.853999971878 60517.004385307 2024-07-26T00:06:18.890579+00:00 19994330.274000048637 29000292.963000059128 27870463.022999998182 3965843.065999985207 60517.004396961 2024-07-26T00:06:19.897457+00:00 19994330.270999908447 29000292.990999940783 27870462.919999960810 3961538.963000059128 60517.004408437 2024-07-26T00:06:20.888961+00:00 19994330.276000019163 29000292.991999980062 27870463.008999999613 3961920.085999966133 60517.004420090 2024-07-26T00:06:21.895840+00:00 19994330.274999979883 29000293.025000099093 27870463.013999998569 3957708.955000042915 60517.004431566 2024-07-26T00:06:22.887343+00:00 19994330.274000048637 29000293.028999920934 27870463.026000019163 3962545.996999979019 60517.004443226 2024-07-26T00:06:23.894719+00:00 19994330.274000048637 29000292.938000079244 27870462.973999980837 3961763.942999958992 60517.004454696 2024-07-26T00:06:24.885726+00:00 19994330.271999958903 29000293.020999908447 27870463.012000080198 3963486.192999958992 60517.004466355 2024-07-26T00:06:25.893101+00:00 19994330.276999950409 29000293.021000001580 27870463.043999910355 3963975.919000030030 60517.004477825 2024-07-26T00:06:26.884108+00:00 19994330.270000100136 29000293.000000000000 27870462.967000011355 3957566.973000050057 60517.004489485 2024-07-26T00:06:27.891482+00:00 19994330.278000000864 29000293.013999998569 27870463.011000040919 3953362.003999948967 60517.004500955 2024-07-26T00:06:28.882491+00:00 19994330.274999998510 29000292.980000000447 27870463.037999991328 3957232.080000042915 60517.004512614 2024-07-26T00:06:29.889866+00:00 19994330.269999999553 29000293.008999999613 27870463.001999970526 3953718.901999949943 60517.004524274 2024-07-26T00:06:30.897240+00:00 19994330.275000009686 29000292.995000001043 27870462.965000029653 3955320.001000047196 60517.004535750 2024-07-26T00:06:31.888744+00:00 19994330.272999998182 29000293.017999980599 27870463.006999969482 3957671.995999931823 60517.004547403 2024-07-26T00:06:32.895623+00:00 19994330.276000011712 29000292.976000010967 27870463.008000019938 3957287.050000071991 60517.004558879 2024-07-26T00:06:33.887126+00:00 19994330.272999998182 29000293.023999989033 27870463.011999960989 3956959.962000011932 60517.004570538 2024-07-26T00:06:34.894502+00:00 19994330.273999989033 29000292.944000039250 27870462.897999998182 3955872.996999979019 60517.004582008 2024-07-26T00:06:35.885509+00:00 19994330.273999989033 29000293.058999959379 27870463.075000051409 3959886.125000000000 60517.004593668 2024-07-26T00:06:36.892884+00:00 19994330.271000001580 29000292.986000001431 27870462.973999980837 3957816.863000034820 60517.004605138 2024-07-26T00:06:37.883892+00:00 19994330.274000018835 29000292.997000038624 27870462.985000010580 3957368.033999919891 60517.004616797 2024-07-26T00:06:38.891266+00:00 19994330.278000000864 29000293.010999981314 27870463.057999968529 3955429.953999996185 60517.004628267 2024-07-26T00:06:39.882274+00:00 19994330.272999998182 29000293.024999979883 27870462.993000030518 3954683.993000030983 60517.004639926 2024-07-26T00:06:40.889649+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3959133.998999952804 60517.004651580 2024-07-26T00:06:41.896527+00:00 19994330.273999989033 29000292.971999999136 27870463.021999999881 3953492.032999991905 60517.004663056 2024-07-26T00:06:42.888032+00:00 19994330.273999989033 29000292.971999999136 27870462.943999998271 3957293.977000116836 60517.004674715 2024-07-26T00:06:43.895406+00:00 19994330.275000039488 29000293.013999938965 27870463.000999990851 3950751.014999986161 60517.004686185 2024-07-26T00:06:44.886414+00:00 19994330.273999989033 29000292.994000080973 27870463.049000009894 3956845.049999951851 60517.004697845 2024-07-26T00:06:45.893789+00:00 19994330.272999998182 29000292.980999950320 27870462.934000000358 3959252.952999948990 60517.004709315 2024-07-26T00:06:46.884796+00:00 19994330.274999979883 29000292.981999989599 27870462.961999978870 3956931.035000085831 60517.004720974 2024-07-26T00:06:47.892172+00:00 19994330.272999998182 29000293.008000019938 27870463.057000011206 3960247.957999945153 60517.004732444 2024-07-26T00:06:48.883179+00:00 19994330.276000019163 29000293.060000058264 27870462.984000001103 3955994.952000021935 60517.004744104 2024-07-26T00:06:49.890554+00:00 19994330.273999989033 29000292.998999949545 27870463.025999989361 3954023.952999948990 60517.004755757 2024-07-26T00:06:50.897433+00:00 19994330.276000019163 29000293.009999990463 27870462.990000009537 3955574.149000049103 60517.004767233 2024-07-26T00:06:51.888936+00:00 19994330.270999971777 29000292.973999980837 27870462.999000009149 3952005.916000009049 60517.004778887 2024-07-26T00:06:52.895815+00:00 19994330.272000011057 29000292.991000059992 27870462.981999989599 3956485.136999965180 60517.004790362 2024-07-26T00:06:53.887318+00:00 19994330.272999998182 29000293.011000040919 27870463.037999991328 3958027.773000001907 60517.004802016 2024-07-26T00:06:54.894197+00:00 19994330.274000048637 29000293.024999979883 27870463.031000021845 3955224.197000027169 60517.004813492 2024-07-26T00:06:55.885701+00:00 19994330.274999979883 29000292.990000009537 27870462.954999979585 3955398.955999969970 60517.004825152 2024-07-26T00:06:56.893076+00:00 19994330.276000019163 29000292.972999930382 27870462.999000009149 3954483.958999990951 60517.004836621 2024-07-26T00:06:57.884083+00:00 19994330.273999929428 29000293.034000039101 27870463.060999989510 3954875.001000047196 60517.004848281 2024-07-26T00:06:58.891459+00:00 19994330.271999958903 29000292.973999980837 27870462.925999999046 3955560.029999970924 60517.004859757 2024-07-26T00:06:59.882961+00:00 19994330.275000099093 29000293.019999980927 27870463.015000049025 3961708.057000041008 60517.004871416 2024-07-26T00:07:00.890337+00:00 19994330.273999929428 29000292.994000080973 27870462.997999910265 3958468.889999986161 60517.004883070 2024-07-26T00:07:01.897216+00:00 19994330.274999979883 29000292.995999928564 27870463.026000019163 3957417.128999948967 60517.004894545 2024-07-26T00:07:02.888719+00:00 19994330.272000070661 29000292.975000001490 27870462.973000049591 3960863.876000047196 60517.004906199 2024-07-26T00:07:03.895599+00:00 19994330.276000019163 29000293.061000000685 27870463.034000039101 3957965.967000008095 60517.004917675 2024-07-26T00:07:04.887102+00:00 19994330.270999908447 29000292.967000000179 27870462.977999929339 3961145.126999973785 60517.004929328 2024-07-26T00:07:05.893981+00:00 19994330.276000019163 29000292.967999991030 27870462.988999959081 3956934.912999988068 60517.004940804 2024-07-26T00:07:06.885484+00:00 19994330.271000031382 29000293.029000010341 27870462.949000000954 3963448.014000058174 60517.004952464 2024-07-26T00:07:07.892859+00:00 19994330.279999971390 29000293.000999990851 27870463.085000038147 3958513.034999967087 60517.004963933 2024-07-26T00:07:08.883866+00:00 19994330.272000070661 29000293.029000010341 27870463.000000000000 3956774.070000051986 60517.004975593 2024-07-26T00:07:09.891242+00:00 19994330.272999998182 29000292.942999988794 27870462.960999969393 3959539.905999898911 60517.004987063 2024-07-26T00:07:10.882250+00:00 19994330.273999929428 29000293.008999999613 27870463.015000101179 3959236.937000035774 60517.004998723 2024-07-26T00:07:11.889624+00:00 19994330.274000048637 29000293.016999989748 27870463.046999931335 3958635.046000003815 60517.005010382 2024-07-26T00:07:12.896999+00:00 19994330.274999979883 29000292.967999991030 27870462.901000019163 3961608.065999985207 60517.005021852 2024-07-26T00:07:13.888007+00:00 19994330.274000048637 29000293.059999998659 27870463.131999969482 3961527.967000008095 60517.005033511 2024-07-26T00:07:14.895382+00:00 19994330.273999929428 29000292.974000040442 27870462.909000039101 3960080.930999993812 60517.005044981 2024-07-26T00:07:15.886389+00:00 19994330.271000031382 29000293.008999999613 27870463.044999960810 3961536.103000044823 60517.005056641 2024-07-26T00:07:16.893764+00:00 19994330.274000048637 29000292.981999989599 27870462.930999990553 3954005.863999962807 60517.005068111 2024-07-26T00:07:17.884771+00:00 19994330.273999929428 29000293.004999998957 27870463.026000019163 3961677.103000044823 60517.005079770 2024-07-26T00:07:18.892146+00:00 19994330.277000069618 29000292.988999959081 27870462.986999988556 3957487.950999975204 60517.005091240 2024-07-26T00:07:19.883154+00:00 19994330.274999979883 29000293.012000020593 27870462.996000051498 3959881.004999995232 60517.005102900 2024-07-26T00:07:20.890529+00:00 19994330.271000001580 29000293.004999998957 27870463.022999998182 3955711.981999992859 60517.005114370 2024-07-26T00:07:21.881536+00:00 19994330.271999999881 29000292.990000009537 27870463.002000000328 3955213.014999986161 60517.005126029 2024-07-26T00:07:22.888911+00:00 19994330.276000000536 29000293.009999990463 27870462.991999998689 3954808.019999980927 60517.005137688 2024-07-26T00:07:23.896286+00:00 19994330.274999998510 29000292.991999980062 27870463.043999999762 3954654.057000041008 60517.005149159 2024-07-26T00:07:24.887293+00:00 19994330.271999999881 29000293.003000020981 27870462.978000018746 3958277.960999966133 60517.005160818 2024-07-26T00:07:25.894669+00:00 19994330.275000009686 29000292.980999950320 27870462.974999990314 3953938.024000049103 60517.005172294 2024-07-26T00:07:26.886172+00:00 19994330.275000009686 29000292.973000049591 27870462.923999991268 3954696.998999952804 60517.005183947 2024-07-26T00:07:27.893051+00:00 19994330.272999998182 29000292.995000001043 27870463.060999989510 3953153.912000060081 60517.005195423 2024-07-26T00:07:28.884555+00:00 19994330.271999981254 29000293.064999941736 27870463.018999990076 3960315.092000008095 60517.005207077 2024-07-26T00:07:29.891433+00:00 19994330.280000001192 29000292.984000090510 27870462.966000020504 3959312.963999987114 60517.005218552 2024-07-26T00:07:30.882935+00:00 19994330.271000001580 29000292.982999920845 27870463.028999980539 3954038.911999940872 60517.005230206 2024-07-26T00:07:31.889815+00:00 19994330.272000011057 29000292.977000001818 27870462.946000039577 3956043.065999985207 60517.005241866 2024-07-26T00:07:32.897191+00:00 19994330.271999981254 29000293.032000061125 27870463.032999988645 3959586.011000037193 60517.005253342 2024-07-26T00:07:33.888694+00:00 19994330.275000009686 29000292.993999961764 27870463.037000000477 3959625.083999990951 60517.005264995 2024-07-26T00:07:34.895573+00:00 19994330.276000019163 29000292.986999988556 27870462.967000011355 3958864.833999990951 60517.005276471 2024-07-26T00:07:35.887077+00:00 19994330.272999998182 29000293.031000021845 27870463.008999999613 3960011.090000032913 60517.005288125 2024-07-26T00:07:36.893956+00:00 19994330.274999979883 29000292.986999988556 27870462.992999970913 3957870.004999995232 60517.005299600 2024-07-26T00:07:37.885459+00:00 19994330.272999998182 29000293.014999989420 27870462.981000009924 3958854.991000055801 60517.005311260 2024-07-26T00:07:38.892834+00:00 19994330.273999989033 29000292.971999999136 27870463.008999940008 3957627.009999989998 60517.005322730 2024-07-26T00:07:39.883843+00:00 19994330.275000039488 29000292.984999999404 27870463.013000011444 3956473.912999988068 60517.005334389 2024-07-26T00:07:40.891217+00:00 19994330.274999979883 29000293.028999999166 27870462.970000028610 3957362.991999983788 60517.005345859 2024-07-26T00:07:41.882224+00:00 19994330.274999979883 29000293.026000011712 27870463.075999978930 3953490.151999949943 60517.005357519 2024-07-26T00:07:42.889599+00:00 19994330.271000031382 29000292.974999990314 27870462.986000061035 3958645.958999990951 60517.005369172 2024-07-26T00:07:43.896478+00:00 19994330.272000011057 29000292.983000010252 27870462.963999990374 3955249.881000041962 60517.005380648 2024-07-26T00:07:44.887981+00:00 19994330.274999979883 29000292.986000001431 27870463.001999970526 3954361.126000047196 60517.005392302 2024-07-26T00:07:45.894861+00:00 19994330.273999989033 29000293.019999980927 27870462.996000051498 3960187.076999903191 60517.005403778 2024-07-26T00:07:46.886364+00:00 19994330.274000048637 29000292.983000010252 27870463.028999920934 3959223.841000080109 60517.005415437 2024-07-26T00:07:47.893739+00:00 19994330.276999950409 29000293.028000000864 27870462.986000061035 3959727.021000028122 60517.005426907 2024-07-26T00:07:48.884746+00:00 19994330.271999958903 29000292.972999989986 27870462.975000020117 3958202.107999920845 60517.005438566 2024-07-26T00:07:49.892121+00:00 19994330.271000031382 29000293.011000040919 27870463.002999901772 3960561.898000001907 60517.005450036 2024-07-26T00:07:50.883129+00:00 19994330.274999979883 29000293.028999980539 27870463.078000068665 3963865.070000051986 60517.005461696 2024-07-26T00:07:51.890504+00:00 19994330.279000040144 29000293.018000010401 27870462.970999959856 3957951.033999919891 60517.005473166 2024-07-26T00:07:52.881511+00:00 19994330.271999958903 29000292.979999959469 27870463.006000038236 3958519.964000105858 60517.005484825 2024-07-26T00:07:53.888886+00:00 19994330.274000048637 29000292.993000030518 27870462.960000038147 3961496.891999959946 60517.005496484 2024-07-26T00:07:54.896261+00:00 19994330.271999958903 29000293.010999981314 27870463.031999949366 3961056.074999928009 60517.005507954 2024-07-26T00:07:55.887268+00:00 19994330.275000099093 29000292.995999988168 27870463.016999959946 3957053.993000030983 60517.005519614 2024-07-26T00:07:56.894644+00:00 19994330.272999998182 29000293.007000029087 27870462.968000050634 3961204.003000020981 60517.005531089 2024-07-26T00:07:57.886147+00:00 19994330.273999929428 29000292.971000019461 27870462.990999940783 3954168.958999990951 60517.005542743 2024-07-26T00:07:58.893026+00:00 19994330.274999979883 29000292.998999949545 27870462.967000000179 3957669.978000044823 60517.005554219 2024-07-26T00:07:59.884529+00:00 19994330.272999998182 29000292.976000070572 27870463.013000000268 3961765.118999958038 60517.005565873 2024-07-26T00:08:00.891409+00:00 19994330.274000048637 29000293.065999981016 27870463.076000008732 3957249.949000000954 60517.005577343 2024-07-26T00:08:01.882416+00:00 19994330.274999979883 29000292.968999978155 27870462.950999990106 3953337.983000040054 60517.005589002 2024-07-26T00:08:02.889791+00:00 19994330.272000070661 29000292.983000040054 27870462.975000008941 3959410.115999937057 60517.005600478 2024-07-26T00:08:03.881294+00:00 19994330.278000000864 29000293.005999919027 27870463.055999990553 3958014.970000029076 60517.005612132 2024-07-26T00:08:04.888173+00:00 19994330.271999958903 29000293.009000059217 27870462.969000011683 3959586.930999993812 60517.005623791 2024-07-26T00:08:05.895548+00:00 19994330.274999979883 29000293.028000000864 27870463.037999991328 3959931.024999976158 60517.005635261 2024-07-26T00:08:06.886556+00:00 19994330.271000031382 29000292.985000010580 27870463.008999999613 3960901.917000054847 60517.005646921 2024-07-26T00:08:07.893931+00:00 19994330.274000048637 29000292.970999959856 27870462.927999999374 3957218.060999989975 60517.005658390 2024-07-26T00:08:08.884938+00:00 19994330.276999950409 29000293.031999949366 27870463.042999979109 3964834.085000038147 60517.005670050 2024-07-26T00:08:09.892314+00:00 19994330.271000031382 29000293.020000100136 27870463.011000040919 3952494.944999932777 60517.005681520 2024-07-26T00:08:10.883320+00:00 19994330.276999950409 29000292.969999909401 27870463.000999990851 3953160.935999989975 60517.005693180 2024-07-26T00:08:11.890696+00:00 19994330.272999998182 29000292.996000051498 27870463.004999998957 3952013.063000082970 60517.005704649 2024-07-26T00:08:12.881703+00:00 19994330.271999958903 29000292.996999979019 27870462.967000011355 3956042.972999929916 60517.005716309 2024-07-26T00:08:13.889078+00:00 19994330.275000099093 29000292.991999980062 27870462.960999969393 3953478.988999962807 60517.005727968 2024-07-26T00:08:14.896453+00:00 19994330.276999998838 29000293.006000038236 27870463.052000049502 3955343.990000010002 60517.005739444 2024-07-26T00:08:15.887957+00:00 19994330.271000001580 29000293.049999948591 27870463.058999959379 3958689.008000016212 60517.005751098 2024-07-26T00:08:16.894836+00:00 19994330.274000000209 29000292.934000000358 27870462.875999990851 3957421.988000034820 60517.005762573 2024-07-26T00:08:17.886339+00:00 19994330.272000011057 29000293.024999998510 27870463.063000079244 3960105.947999954224 60517.005774233 2024-07-26T00:08:18.893714+00:00 19994330.274999991059 29000292.958999998868 27870462.937999960035 3959546.929000020027 60517.005785703 2024-07-26T00:08:19.884721+00:00 19994330.272999998182 29000293.074000000954 27870463.072999950498 3959517.131000041962 60517.005797362 2024-07-26T00:08:20.892096+00:00 19994330.275999989361 29000292.977000009269 27870463.019999980927 3964309.990000010002 60517.005808832 2024-07-26T00:08:21.883104+00:00 19994330.274000018835 29000293.021000001580 27870462.970000028610 3960812.967999935150 60517.005820492 2024-07-26T00:08:22.890479+00:00 19994330.272999998182 29000292.959999978542 27870462.958000060171 3961059.979000092018 60517.005831962 2024-07-26T00:08:23.881486+00:00 19994330.273999989033 29000292.992000009865 27870463.025999899954 3955177.087999939919 60517.005843621 2024-07-26T00:08:24.888861+00:00 19994330.273999989033 29000293.060999989510 27870463.052000049502 3960641.952999948990 60517.005855280 2024-07-26T00:08:25.896237+00:00 19994330.275000009686 29000292.928000029176 27870462.850000020117 3961520.038000106812 60517.005866751 2024-07-26T00:08:26.887244+00:00 19994330.272000011057 29000293.017999950796 27870463.110999941826 3954682.887999999803 60517.005878410 2024-07-26T00:08:27.894619+00:00 19994330.275999989361 29000293.008000019938 27870462.932000041008 3958241.117000001017 60517.005889880 2024-07-26T00:08:28.885626+00:00 19994330.272000011057 29000293.004999998957 27870463.062000039965 3958990.978000000119 60517.005901539 2024-07-26T00:08:29.893001+00:00 19994330.274999979883 29000292.994000021368 27870462.962999939919 3958461.062999999151 60517.005913009 2024-07-26T00:08:30.884009+00:00 19994330.272999998182 29000293.015999969095 27870463.014999989420 3956798.955000001937 60517.005924669 2024-07-26T00:08:31.891384+00:00 19994330.277000010014 29000293.007000029087 27870463.054000020027 3954695.004999998957 60517.005936139 2024-07-26T00:08:32.882391+00:00 19994330.272000011057 29000292.976000010967 27870462.965999960899 3955735.984000001103 60517.005947798 2024-07-26T00:08:33.889766+00:00 19994330.273999989033 29000292.983999971300 27870463.017000079155 3953589.982999999076 60517.005959268 2024-07-26T00:08:34.880772+00:00 19994330.272000011057 29000293.029000040144 27870463.016000028700 3956159.071999996901 60517.005970928 2024-07-26T00:08:35.888148+00:00 19994330.275999959558 29000293.000999931246 27870462.998999949545 3963062.901000001002 60517.005982582 2024-07-26T00:08:36.895027+00:00 19994330.277000010014 29000293.015000101179 27870462.996999979019 3951767.017999999225 60517.005994057 2024-07-26T00:08:37.886531+00:00 19994330.271000031382 29000292.965999960899 27870462.993999999017 3957112.999000004958 60517.006005717 2024-07-26T00:08:38.893906+00:00 19994330.273999989033 29000293.031999949366 27870462.978999998420 3955467.055999993812 60517.006017187 2024-07-26T00:08:39.884913+00:00 19994330.272999998182 29000292.927000049502 27870462.923999991268 3953475.883000000846 60517.006028846 2024-07-26T00:08:40.892289+00:00 19994330.273999929428 29000293.069000009447 27870463.140999998897 3958410.050000004005 60517.006040316 2024-07-26T00:08:41.883296+00:00 19994330.272999998182 29000292.998999949545 27870462.988000009209 3954059.021999999881 60517.006051975 2024-07-26T00:08:42.890671+00:00 19994330.278000000864 29000292.968999978155 27870462.907999988645 3959639.921999990940 60517.006063445 2024-07-26T00:08:43.881678+00:00 19994330.272999998182 29000293.003000020981 27870463.027000010014 3958032.121000006795 60517.006075105 2024-07-26T00:08:44.889053+00:00 19994330.272999998182 29000292.983000040054 27870463.022999998182 3955369.003999993205 60517.006086758 2024-07-26T00:08:45.895933+00:00 19994330.271000031382 29000293.008000019938 27870462.991999980062 3956720.031000003219 60517.006098234 2024-07-26T00:08:46.887435+00:00 19994330.277000069618 29000293.038999918848 27870463.026000019163 3956248.003000006080 60517.006109888 2024-07-26T00:08:47.894315+00:00 19994330.273999929428 29000293.025000099093 27870463.046999990940 3960525.966999993194 60517.006121363 2024-07-26T00:08:48.885818+00:00 19994330.274000048637 29000292.935999989510 27870462.911000009626 3957570.995000004768 60517.006133017 2024-07-26T00:08:49.892697+00:00 19994330.272999998182 29000293.005999919027 27870463.044999960810 3958066.906000003219 60517.006144493 2024-07-26T00:08:50.884200+00:00 19994330.276999950409 29000293.006000038236 27870463.012000020593 3954027.057999997865 60517.006156153 2024-07-26T00:08:51.891576+00:00 19994330.272999998182 29000293.039000030607 27870462.963999990374 3958900.968999996781 60517.006167622 2024-07-26T00:08:52.882583+00:00 19994330.272999998182 29000292.980000019073 27870462.957000020891 3957117.097000002861 60517.006179282 2024-07-26T00:08:53.889958+00:00 19994330.276000019163 29000293.008999999613 27870463.050000008196 3959321.974999994040 60517.006190752 2024-07-26T00:08:54.880965+00:00 19994330.272999998182 29000293.015000000596 27870462.984999950975 3959904.054000005126 60517.006202411 2024-07-26T00:08:55.888340+00:00 19994330.271999958903 29000292.920000009239 27870463.027000010014 3960559.898000001907 60517.006214065 2024-07-26T00:08:56.895219+00:00 19994330.275000099093 29000293.052999988198 27870462.958000060171 3956415.995000004768 60517.006225541 2024-07-26T00:08:57.886723+00:00 19994330.271999958903 29000292.969999998808 27870462.988999959081 3959274.018999993801 60517.006237194 2024-07-26T00:08:58.893602+00:00 19994330.276000019163 29000293.024000018835 27870463.088999990374 3956412.054000005126 60517.006248670 2024-07-26T00:08:59.885105+00:00 19994330.273999929428 29000293.000999990851 27870462.906000021845 3955860.906999989878 60517.006260324 2024-07-26T00:09:00.891984+00:00 19994330.276000019163 29000292.969999998808 27870462.980000019073 3956160.002999991179 60517.006271800 2024-07-26T00:09:01.883488+00:00 19994330.271999958903 29000293.018999990076 27870463.077000018209 3953997.110000013839 60517.006283459 2024-07-26T00:09:02.890863+00:00 19994330.274000048637 29000292.995000001043 27870462.993999961764 3957222.916000009049 60517.006294929 2024-07-26T00:09:03.881870+00:00 19994330.271000031382 29000293.008000019938 27870462.972999930382 3959269.967999995220 60517.006306589 2024-07-26T00:09:04.889244+00:00 19994330.276000019163 29000292.972999989986 27870462.982000108808 3963622.013999999035 60517.006318058 2024-07-26T00:09:05.880252+00:00 19994330.272999998182 29000293.026000019163 27870463.017999891192 3960772.960999995004 60517.006329718 2024-07-26T00:09:06.887627+00:00 19994330.276999950409 29000293.000999990851 27870463.030000090599 3956281.094999998808 60517.006341372 2024-07-26T00:09:07.894507+00:00 19994330.272999998182 29000292.982999980450 27870462.980999950320 3954331.928999990225 60517.006352847 2024-07-26T00:09:08.886010+00:00 19994330.274000000209 29000293.025000039488 27870462.983000040054 3959191.129000008106 60517.006364501 2024-07-26T00:09:09.892889+00:00 19994330.272999998182 29000292.982999980450 27870463.031000021845 3961593.981999992859 60517.006375977 2024-07-26T00:09:10.884392+00:00 19994330.275999989361 29000293.027000010014 27870462.987999919802 3954275.953999996185 60517.006387630 2024-07-26T00:09:11.891271+00:00 19994330.274000000209 29000292.970999959856 27870463.001000050455 3962485.919000000227 60517.006399106 2024-07-26T00:09:12.882775+00:00 19994330.274000000209 29000293.045000080019 27870463.054999951273 3957418.085000007879 60517.006410765 2024-07-26T00:09:13.890150+00:00 19994330.271000001580 29000292.946999911219 27870462.964000109583 3954889.937999994028 60517.006422236 2024-07-26T00:09:14.881157+00:00 19994330.276999998838 29000293.044000029564 27870462.975999951363 3954473.087000011932 60517.006433895 2024-07-26T00:09:15.888532+00:00 19994330.272000011057 29000292.940000060946 27870462.991000000387 3954411.962000011932 60517.006445548 2024-07-26T00:09:16.895411+00:00 19994330.274999979883 29000293.035999890417 27870462.977000001818 3953238.915999978781 60517.006457024 2024-07-26T00:09:17.886915+00:00 19994330.276000019163 29000292.976000070572 27870462.979000009596 3962418.127000004053 60517.006468684 2024-07-26T00:09:18.894290+00:00 19994330.271999981254 29000293.000000000000 27870463.017999991775 3961496.934000014793 60517.006480154 2024-07-26T00:09:19.885297+00:00 19994330.272000011057 29000293.013000011444 27870462.993999999017 3960192.071999996901 60517.006491813 2024-07-26T00:09:20.892672+00:00 19994330.274999979883 29000292.993000030518 27870463.004999998957 3955968.930000007153 60517.006503289 2024-07-26T00:09:21.884175+00:00 19994330.273999989033 29000293.020999908447 27870463.013000011444 3955346.018999993801 60517.006514943 2024-07-26T00:09:22.891055+00:00 19994330.272000011057 29000292.995000001043 27870463.067999988794 3956558.028999983799 60517.006526418 2024-07-26T00:09:23.882558+00:00 19994330.277000010014 29000293.009999990463 27870462.921999990940 3956385.951000005007 60517.006538072 2024-07-26T00:09:24.889437+00:00 19994330.271000031382 29000292.935999989510 27870462.939000040293 3955463.020000011194 60517.006549542 2024-07-26T00:09:25.880444+00:00 19994330.276999950409 29000293.088000059128 27870463.099999960512 3959277.854999988806 60517.006561202 2024-07-26T00:09:26.887819+00:00 19994330.274000048637 29000292.958999991417 27870462.968999978155 3958720.148999989033 60517.006572861 2024-07-26T00:09:27.895194+00:00 19994330.272999998182 29000292.983000040054 27870462.990000009537 3960072.966000020970 60517.006584331 2024-07-26T00:09:28.886202+00:00 19994330.273999989033 29000292.968999978155 27870462.970000028610 3959261.069999992847 60517.006595991 2024-07-26T00:09:29.893577+00:00 19994330.274999979883 29000293.074000000954 27870463.041000008583 3958764.965000004042 60517.006607466 2024-07-26T00:09:30.885080+00:00 19994330.272000011057 29000292.982000000775 27870462.997999969870 3960016.951999992132 60517.006619120 2024-07-26T00:09:31.891959+00:00 19994330.272999998182 29000292.995000001043 27870463.049000021070 3961376.950000017881 60517.006630596 2024-07-26T00:09:32.883463+00:00 19994330.272999998182 29000293.006000000983 27870462.986000001431 3959673.087999999989 60517.006642249 2024-07-26T00:09:33.890342+00:00 19994330.279999971390 29000292.986999999732 27870462.954999979585 3958807.034999967087 60517.006653725 2024-07-26T00:09:34.881845+00:00 19994330.270999971777 29000292.989000011235 27870462.988000039011 3963756.018999993801 60517.006665379 2024-07-26T00:09:35.888724+00:00 19994330.274000048637 29000293.044999990612 27870463.078999999911 3960219.976999998093 60517.006676855 2024-07-26T00:09:36.880227+00:00 19994330.271000031382 29000292.976000010967 27870462.967000011355 3960053.003000020981 60517.006688514 2024-07-26T00:09:37.887602+00:00 19994330.274999979883 29000292.978999998420 27870462.916999939829 3958773.982999979984 60517.006700167 2024-07-26T00:09:38.894482+00:00 19994330.276999950409 29000293.045999970287 27870463.121999979019 3954671.941000043880 60517.006711638 2024-07-26T00:09:39.885489+00:00 19994330.271000031382 29000292.939000040293 27870462.940000060946 3957543.006999969017 60517.006723297 2024-07-26T00:09:40.892864+00:00 19994330.276000019163 29000293.041999999434 27870463.041000008583 3956857.995999991894 60517.006734773 2024-07-26T00:09:41.884367+00:00 19994330.271999958903 29000292.965999960899 27870462.944999929518 3958746.063000022899 60517.006746426 2024-07-26T00:09:42.891246+00:00 19994330.274000048637 29000293.032999988645 27870463.065000060946 3961241.984000027180 60517.006757902 2024-07-26T00:09:43.882750+00:00 19994330.272999998182 29000293.033000048250 27870462.980000019073 3959828.024999976158 60517.006769556 2024-07-26T00:09:44.889629+00:00 19994330.276999950409 29000292.986000001431 27870463.049999948591 3956039.957000017166 60517.006781031 2024-07-26T00:09:45.881132+00:00 19994330.272000070661 29000292.979999959469 27870462.960000038147 3963558.053999959957 60517.006792685 2024-07-26T00:09:46.888011+00:00 19994330.276000019163 29000292.990000009537 27870462.947999950498 3958675.957000017166 60517.006804161 2024-07-26T00:09:47.879515+00:00 19994330.271999958903 29000293.028999980539 27870463.050000071526 3957746.023000001907 60517.006815820 2024-07-26T00:09:48.886890+00:00 19994330.271999958903 29000292.979999959469 27870463.002999901772 3952644.961000024807 60517.006827474 2024-07-26T00:09:49.893769+00:00 19994330.278000000864 29000293.032000061125 27870463.022999998182 3953883.068999946117 60517.006838950 2024-07-26T00:09:50.885272+00:00 19994330.272999998182 29000292.967000011355 27870462.964000109583 3961051.851999998093 60517.006850610 2024-07-26T00:09:51.892647+00:00 19994330.276000019163 29000293.046000000089 27870462.995999928564 3961092.200000048149 60517.006862079 2024-07-26T00:09:52.883654+00:00 19994330.271999958903 29000292.988000039011 27870463.019999980927 3963021.970999956131 60517.006873739 2024-07-26T00:09:53.891030+00:00 19994330.275000099093 29000292.938999891281 27870462.955000039190 3958337.895000040997 60517.006885209 2024-07-26T00:09:54.882037+00:00 19994330.271999958903 29000293.015000101179 27870463.034000001848 3958654.036000012886 60517.006896868 2024-07-26T00:09:55.889412+00:00 19994330.276999950409 29000293.004999998957 27870463.000999998301 3957183.981999992859 60517.006908338 2024-07-26T00:09:56.880419+00:00 19994330.275000099093 29000293.044999960810 27870462.993000000715 3962851.058999956120 60517.006919998 2024-07-26T00:09:57.887795+00:00 19994330.269999980927 29000292.980000019073 27870463.006999999285 3960365.990000010002 60517.006931657 2024-07-26T00:09:58.895170+00:00 19994330.271999958903 29000293.037999991328 27870463.035000000149 3964598.023000001907 60517.006943127 2024-07-26T00:09:59.886177+00:00 19994330.276000019163 29000292.939000010490 27870462.949000000954 3962001.968999981880 60517.006954786 2024-07-26T00:10:00.893552+00:00 19994330.276000019163 29000293.000000000000 27870463.016999989748 3959390.848000050057 60517.006966257 2024-07-26T00:10:01.884559+00:00 19994330.273999929428 29000292.953999999911 27870462.960000008345 3959973.070999979973 60517.006977916 2024-07-26T00:10:02.891934+00:00 19994330.274000000209 29000293.052999969572 27870462.994000021368 3950186.064000010025 60517.006989386 2024-07-26T00:10:03.882942+00:00 19994330.271000001580 29000292.991999980062 27870463.014999989420 3955796.013000010978 60517.007001045 2024-07-26T00:10:04.890317+00:00 19994330.276999998838 29000293.037000060081 27870463.106000009924 3950779.989999949932 60517.007012515 2024-07-26T00:10:05.881324+00:00 19994330.271000001580 29000292.936999920756 27870462.861000001431 3959720.962999999989 60517.007024175 2024-07-26T00:10:06.888699+00:00 19994330.274000000209 29000293.029000040144 27870463.010999981314 3957292.937000035774 60517.007035645 2024-07-26T00:10:07.879707+00:00 19994330.275000009686 29000292.997000001371 27870463.022000011057 3963220.106999992859 60517.007047304 2024-07-26T00:10:08.887082+00:00 19994330.275000009686 29000293.046000000089 27870463.050999999046 3957086.000000000000 60517.007058958 2024-07-26T00:10:09.893961+00:00 19994330.272999998182 29000292.965999998152 27870462.998000029474 3963692.009000002872 60517.007070433 2024-07-26T00:10:10.885464+00:00 19994330.271999981254 29000293.004000011832 27870462.951999958605 3958806.005999981891 60517.007082093 2024-07-26T00:10:11.892839+00:00 19994330.275999989361 29000293.020000010729 27870463.037999991328 3961592.017000020016 60517.007093563 2024-07-26T00:10:12.883846+00:00 19994330.272999998182 29000292.964999970049 27870463.007000029087 3960970.982999979984 60517.007105222 2024-07-26T00:10:13.891222+00:00 19994330.277000010014 29000293.000000000000 27870463.026999950409 3963101.990000010002 60517.007116693 2024-07-26T00:10:14.882229+00:00 19994330.272000011057 29000293.021000001580 27870462.935999989510 3961580.003000020981 60517.007128352 2024-07-26T00:10:15.889604+00:00 19994330.271999958903 29000292.991000030190 27870463.066000100225 3962668.919999957085 60517.007139822 2024-07-26T00:10:16.880611+00:00 19994330.272000011057 29000292.981999959797 27870462.897999998182 3959035.073000013828 60517.007151481 2024-07-26T00:10:17.887987+00:00 19994330.277000010014 29000293.036000009626 27870463.057999968529 3960684.974000037182 60517.007162951 2024-07-26T00:10:18.878994+00:00 19994330.277000010014 29000292.963999990374 27870462.967999938875 3958924.968999981880 60517.007174611 2024-07-26T00:10:19.886369+00:00 19994330.276000019163 29000293.027000010014 27870463.035000089556 3964544.948000013828 60517.007186270 2024-07-26T00:10:20.893744+00:00 19994330.269999980927 29000292.997000038624 27870462.995000001043 3961648.044999957085 60517.007197740 2024-07-26T00:10:21.884751+00:00 19994330.272000011057 29000292.995999988168 27870463.007999900728 3960017.073000013828 60517.007209400 2024-07-26T00:10:22.892126+00:00 19994330.275999959558 29000292.986999988556 27870462.992000099272 3965892.009999989998 60517.007220875 2024-07-26T00:10:23.883630+00:00 19994330.272999998182 29000292.982999980450 27870462.958999991417 3959884.895000040997 60517.007232529 2024-07-26T00:10:24.890507+00:00 19994330.276000019163 29000293.028000000864 27870462.980000019073 3964960.112999976147 60517.007244005 2024-07-26T00:10:25.882011+00:00 19994330.274999979883 29000292.986999988556 27870463.028000000864 3960296.954999982845 60517.007255659 2024-07-26T00:10:26.888890+00:00 19994330.271000031382 29000292.999000068754 27870463.007999900728 3963510.993000030983 60517.007267134 2024-07-26T00:10:27.880394+00:00 19994330.273999989033 29000293.000000000000 27870463.003000020981 3958590.010999978054 60517.007278793 2024-07-26T00:10:28.887770+00:00 19994330.276000019163 29000292.995000001043 27870462.989000078291 3960129.938000022899 60517.007290264 2024-07-26T00:10:29.878777+00:00 19994330.274999979883 29000293.035999890417 27870463.052999969572 3962529.020999968052 60517.007301923 2024-07-26T00:10:30.886152+00:00 19994330.274000048637 29000292.992000099272 27870462.967999938875 3963421.008000016212 60517.007313577 2024-07-26T00:10:31.893031+00:00 19994330.271999958903 29000293.010999921709 27870463.019999980927 3963748.086000024807 60517.007325052 2024-07-26T00:10:32.884534+00:00 19994330.274000048637 29000292.966000080109 27870462.973000001162 3958962.003999948967 60517.007336706 2024-07-26T00:10:33.891414+00:00 19994330.275999899954 29000293.077999949455 27870463.041999999434 3964886.880000054836 60517.007348182 2024-07-26T00:10:34.882917+00:00 19994330.271000031382 29000292.919999960810 27870462.960000000894 3957754.063999950886 60517.007359835 2024-07-26T00:10:35.889796+00:00 19994330.277000069618 29000292.978000041097 27870462.954999998212 3961810.957000017166 60517.007371311 2024-07-26T00:10:36.881299+00:00 19994330.273999929428 29000293.049999948591 27870463.052000001073 3961572.054000020027 60517.007382971 2024-07-26T00:10:37.888675+00:00 19994330.269999980927 29000293.000000000000 27870463.006000008434 3956693.978999971878 60517.007394440 2024-07-26T00:10:38.879681+00:00 19994330.274000048637 29000292.967000011355 27870462.966999981552 3960126.013999999035 60517.007406095 2024-07-26T00:10:39.886561+00:00 19994330.276000019163 29000293.020000100136 27870462.999000009149 3960069.963999987114 60517.007417754 2024-07-26T00:10:40.893936+00:00 19994330.275999899954 29000292.994999889284 27870463.018000010401 3958241.962999999989 60517.007429230 2024-07-26T00:10:41.885439+00:00 19994330.272000070661 29000292.971999999136 27870462.959999978542 3959245.044000030030 60517.007440883 2024-07-26T00:10:42.892318+00:00 19994330.274999979883 29000293.046000000089 27870463.013000011444 3960675.957999945153 60517.007452359 2024-07-26T00:10:43.883822+00:00 19994330.269000049680 29000292.981000069529 27870463.004000011832 3957381.039000033867 60517.007464019 2024-07-26T00:10:44.891197+00:00 19994330.279999971390 29000292.991999998689 27870463.022000011057 3960781.014999986161 60517.007475488 2024-07-26T00:10:45.882204+00:00 19994330.268000010401 29000292.967000000179 27870462.984999950975 3959708.003000020981 60517.007487148 2024-07-26T00:10:46.889579+00:00 19994330.278000000864 29000293.019000001252 27870463.041000008583 3958520.990000010002 60517.007498618 2024-07-26T00:10:47.880587+00:00 19994330.276000019163 29000293.019999999553 27870462.956000030041 3963605.932000041008 60517.007510277 2024-07-26T00:10:48.887962+00:00 19994330.269999980927 29000293.019000008702 27870462.992999970913 3959465.038999915123 60517.007521753 2024-07-26T00:10:49.879464+00:00 19994330.273999929428 29000292.978999998420 27870463.026000019163 3964148.117000102997 60517.007533407 2024-07-26T00:10:50.886344+00:00 19994330.275000099093 29000292.997000008821 27870463.000999990851 3966560.891999959946 60517.007545066 2024-07-26T00:10:51.893719+00:00 19994330.276999950409 29000293.015999969095 27870463.014999989420 3961305.047999978065 60517.007556536 2024-07-26T00:10:52.884726+00:00 19994330.272999998182 29000293.000000000000 27870463.001000050455 3959218.001999973785 60517.007568195 2024-07-26T00:10:53.892101+00:00 19994330.272999998182 29000292.978999998420 27870462.919999960810 3961123.011000037193 60517.007579666 2024-07-26T00:10:54.883109+00:00 19994330.271999958903 29000292.979000028223 27870463.006999969482 3961952.034999967087 60517.007591325 2024-07-26T00:10:55.890484+00:00 19994330.274999998510 29000293.028000000864 27870463.029000040144 3957899.841000080109 60517.007602801 2024-07-26T00:10:56.881987+00:00 19994330.274999998510 29000293.008999999613 27870463.013000011444 3961062.137999891769 60517.007614454 2024-07-26T00:10:57.888866+00:00 19994330.276000000536 29000293.011999960989 27870463.032999988645 3957915.020000100136 60517.007625930 2024-07-26T00:10:58.880369+00:00 19994330.271999988705 29000293.012000020593 27870462.985999941826 3960191.944000006188 60517.007637584 2024-07-26T00:10:59.887249+00:00 19994330.272999998182 29000292.967999991030 27870462.966000080109 3960629.031999946106 60517.007649059 2024-07-26T00:11:00.878752+00:00 19994330.271000001580 29000292.977999988943 27870463.013999938965 3959813.881000041962 60517.007660713 2024-07-26T00:11:01.885631+00:00 19994330.278000008315 29000293.016000028700 27870463.014999989420 3962249.036000012886 60517.007672373 2024-07-26T00:11:02.893006+00:00 19994330.273999989033 29000293.021000031382 27870463.009000059217 3956898.046000003815 60517.007683843 2024-07-26T00:11:03.884014+00:00 19994330.275000009686 29000292.998999949545 27870463.016000028700 3958211.924999951851 60517.007695502 2024-07-26T00:11:04.891389+00:00 19994330.271000001580 29000292.960999969393 27870462.963999990374 3964279.034000039101 60517.007706978 2024-07-26T00:11:05.882892+00:00 19994330.272999998182 29000293.004000071436 27870462.985999941826 3959701.057999968994 60517.007718632 2024-07-26T00:11:06.889771+00:00 19994330.275000009686 29000293.080999970436 27870463.060999989510 3957865.945999979973 60517.007730107 2024-07-26T00:11:07.881274+00:00 19994330.271000001580 29000292.973000049591 27870462.952000018209 3958630.963999987114 60517.007741767 2024-07-26T00:11:08.888649+00:00 19994330.280999988317 29000292.985999941826 27870463.006000038236 3960058.161000012886 60517.007753237 2024-07-26T00:11:09.879656+00:00 19994330.271000031382 29000293.000000000000 27870463.046000000089 3952405.004999995232 60517.007764896 2024-07-26T00:11:10.887032+00:00 19994330.273999989033 29000292.978999968618 27870462.908999919891 3957544.876000047196 60517.007776366 2024-07-26T00:11:11.878039+00:00 19994330.272000011057 29000292.999000068754 27870463.015999998897 3956992.942999958992 60517.007788026 2024-07-26T00:11:12.885414+00:00 19994330.274999979883 29000293.013999938965 27870463.006999991834 3959621.001000047196 60517.007799679 2024-07-26T00:11:13.892293+00:00 19994330.273999989033 29000293.001999970526 27870463.024000000209 3963702.057999968994 60517.007811155 2024-07-26T00:11:14.883796+00:00 19994330.276000019163 29000292.981999989599 27870462.974000010639 3959826.083999990951 60517.007822809 2024-07-26T00:11:15.890676+00:00 19994330.270999971777 29000292.985000010580 27870463.032999988645 3958779.934999942780 60517.007834285 2024-07-26T00:11:16.882179+00:00 19994330.274000048637 29000293.055000070482 27870463.025999989361 3960955.933000088204 60517.007845944 2024-07-26T00:11:17.889554+00:00 19994330.272999938577 29000293.000000000000 27870463.008999999613 3962213.028999925125 60517.007857414 2024-07-26T00:11:18.880563+00:00 19994330.275000039488 29000292.970999959856 27870462.964999999851 3960391.021000028122 60517.007869073 2024-07-26T00:11:19.887937+00:00 19994330.277000010014 29000292.991000059992 27870463.002999991179 3957780.996000051033 60517.007880543 2024-07-26T00:11:20.878944+00:00 19994330.273999989033 29000292.977999929339 27870462.983000040054 3962753.969999908935 60517.007892203 2024-07-26T00:11:21.886319+00:00 19994330.271999958903 29000293.067999999970 27870463.032999988645 3959890.078000069130 60517.007903856 2024-07-26T00:11:22.893198+00:00 19994330.275000099093 29000292.964000001550 27870462.998999949545 3964854.955000042915 60517.007915332 2024-07-26T00:11:23.884700+00:00 19994330.272999998182 29000292.980000000447 27870462.962000008672 3961020.959999918938 60517.007926986 2024-07-26T00:11:24.891580+00:00 19994330.273999929428 29000293.017000000924 27870463.004000011832 3964304.032999991905 60517.007938461 2024-07-26T00:11:25.883084+00:00 19994330.274000048637 29000292.975999999791 27870462.996999979019 3960380.050000071991 60517.007950121 2024-07-26T00:11:26.890459+00:00 19994330.275999899954 29000293.064000010490 27870463.070000048727 3959223.000999927986 60517.007961591 2024-07-26T00:11:27.881466+00:00 19994330.272999998182 29000292.997999999672 27870462.992999970913 3957353.958000063896 60517.007973250 2024-07-26T00:11:28.888841+00:00 19994330.272000070661 29000292.956999991089 27870462.944999989122 3959033.125999927986 60517.007984721 2024-07-26T00:11:29.879849+00:00 19994330.272999998182 29000293.025000009686 27870462.997000038624 3960342.875000000000 60517.007996380 2024-07-26T00:11:30.887225+00:00 19994330.276999950409 29000293.005999978632 27870463.037999991328 3962177.912000060081 60517.008007850 2024-07-26T00:11:31.878230+00:00 19994330.272999998182 29000292.962999999523 27870462.962000008672 3958107.078999996185 60517.008019509 2024-07-26T00:11:32.885606+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3961377.947000027169 60517.008031163 2024-07-26T00:11:33.892485+00:00 19994330.274000048637 29000293.003000020981 27870462.990000009537 3960739.976999998093 60517.008042639 2024-07-26T00:11:34.883989+00:00 19994330.273999929428 29000293.039999961853 27870463.021999958903 3960502.172999978065 60517.008054298 2024-07-26T00:11:35.891364+00:00 19994330.275000099093 29000292.963999990374 27870462.975000020117 3961020.935999989975 60517.008065768 2024-07-26T00:11:36.882371+00:00 19994330.272999998182 29000292.996000051498 27870463.034999970347 3960164.899999976158 60517.008077428 2024-07-26T00:11:37.889746+00:00 19994330.273999929428 29000293.023999989033 27870463.024000048637 3960608.023000001907 60517.008088897 2024-07-26T00:11:38.880753+00:00 19994330.274999979883 29000292.977000001818 27870462.937999960035 3960420.075999975204 60517.008100557 2024-07-26T00:11:39.888129+00:00 19994330.271000031382 29000293.010999981314 27870463.080000039190 3957709.968000053894 60517.008112027 2024-07-26T00:11:40.879136+00:00 19994330.274000048637 29000293.009000059217 27870462.957000020891 3959185.926999927033 60517.008123687 2024-07-26T00:11:41.886511+00:00 19994330.278999920934 29000293.014999989420 27870463.006999969482 3960633.164000033867 60517.008135157 2024-07-26T00:11:42.877518+00:00 19994330.275000099093 29000292.969999909401 27870462.975999951363 3961675.886999965180 60517.008146816 2024-07-26T00:11:43.884893+00:00 19994330.270999908447 29000292.976000070572 27870462.994000080973 3955045.903000115883 60517.008158470 2024-07-26T00:11:44.891773+00:00 19994330.274000048637 29000293.059000018984 27870463.030999898911 3956583.116999983788 60517.008169945 2024-07-26T00:11:45.883276+00:00 19994330.271999958903 29000292.990999940783 27870463.014000058174 3960765.078999996185 60517.008181605 2024-07-26T00:11:46.890651+00:00 19994330.276000019163 29000293.003000020981 27870462.993999961764 3961505.018999934196 60517.008193075 2024-07-26T00:11:47.881658+00:00 19994330.274000048637 29000292.953999999911 27870462.970000028610 3955268.932999968994 60517.008204734 2024-07-26T00:11:48.889033+00:00 19994330.274999979883 29000292.995000001043 27870463.019000049680 3957278.066000103951 60517.008216210 2024-07-26T00:11:49.880537+00:00 19994330.272999998182 29000293.014000058174 27870462.977000001818 3951818.965999960899 60517.008227863 2024-07-26T00:11:50.887416+00:00 19994330.271000001580 29000293.000000000000 27870462.995999999344 3956124.985999941826 60517.008239339 2024-07-26T00:11:51.878919+00:00 19994330.274000000209 29000293.006999969482 27870463.002000000328 3955845.944000006188 60517.008250999 2024-07-26T00:11:52.886294+00:00 19994330.276000011712 29000292.991999980062 27870463.040000010282 3960209.054000020027 60517.008262469 2024-07-26T00:11:53.877301+00:00 19994330.273999989033 29000292.993000030518 27870462.993000000715 3961414.970000029076 60517.008274128 2024-07-26T00:11:54.884677+00:00 19994330.274000000209 29000293.021999958903 27870462.945999979973 3960706.973000050057 60517.008285782 2024-07-26T00:11:55.891556+00:00 19994330.275000009686 29000293.013000011444 27870463.073000010103 3960046.058999896049 60517.008297258 2024-07-26T00:11:56.883059+00:00 19994330.271000001580 29000292.985000010580 27870462.928999990225 3959832.883000016212 60517.008308917 2024-07-26T00:11:57.890433+00:00 19994330.273999989033 29000292.980999950320 27870463.047000020742 3958249.030000091065 60517.008320387 2024-07-26T00:11:58.881441+00:00 19994330.275000009686 29000293.037999991328 27870462.991000000387 3959686.146999955177 60517.008332047 2024-07-26T00:11:59.888816+00:00 19994330.277000010014 29000292.949000000954 27870462.954999979585 3961665.802000045776 60517.008343516 2024-07-26T00:12:00.879824+00:00 19994330.271999981254 29000293.029000010341 27870463.022000011057 3963526.115999937057 60517.008355176 2024-07-26T00:12:01.887199+00:00 19994330.275000009686 29000292.991000000387 27870462.973999980837 3965360.988000034820 60517.008366646 2024-07-26T00:12:02.878206+00:00 19994330.272000011057 29000292.992999989539 27870463.025000039488 3961005.970000029076 60517.008378305 2024-07-26T00:12:03.885581+00:00 19994330.275999959558 29000292.978999998420 27870462.962999999523 3964817.030999898911 60517.008389959 2024-07-26T00:12:04.892460+00:00 19994330.274000048637 29000293.027000010014 27870463.006999969482 3965096.911000012886 60517.008401435 2024-07-26T00:12:05.883964+00:00 19994330.273999989033 29000293.013999998569 27870463.069000009447 3961414.083999990951 60517.008413089 2024-07-26T00:12:06.890843+00:00 19994330.274999979883 29000292.992000009865 27870462.995000001043 3960823.093000053894 60517.008424564 2024-07-26T00:12:07.882346+00:00 19994330.272000011057 29000293.025999989361 27870462.998000029474 3963553.949999928009 60517.008436223 2024-07-26T00:12:08.889721+00:00 19994330.272000011057 29000292.953000009060 27870462.975000020117 3959454.888000010978 60517.008447694 2024-07-26T00:12:09.880729+00:00 19994330.275999959558 29000293.024999979883 27870463.025999899954 3960692.048000096809 60517.008459353 2024-07-26T00:12:10.888104+00:00 19994330.273999989033 29000293.031000021845 27870462.989000078291 3964299.036999940872 60517.008470823 2024-07-26T00:12:11.879111+00:00 19994330.276000019163 29000292.960999969393 27870462.993999961764 3965658.991000055801 60517.008482482 2024-07-26T00:12:12.886486+00:00 19994330.273999989033 29000292.973000049591 27870463.046000000089 3963902.004999995232 60517.008493958 2024-07-26T00:12:13.877989+00:00 19994330.270000040531 29000293.006999969482 27870462.939000010490 3960313.952999948990 60517.008505612 2024-07-26T00:12:14.884868+00:00 19994330.275999959558 29000293.016000028700 27870463.019999980927 3960859.006000041962 60517.008517271 2024-07-26T00:12:15.892244+00:00 19994330.274000048637 29000293.029999971390 27870463.006999969482 3963627.055999993812 60517.008528747 2024-07-26T00:12:16.883747+00:00 19994330.273999929428 29000293.008000019938 27870462.984000090510 3962140.964999914169 60517.008540401 2024-07-26T00:12:17.890626+00:00 19994330.272999998182 29000292.978999968618 27870462.988999959081 3961250.032000064850 60517.008551877 2024-07-26T00:12:18.882129+00:00 19994330.274000048637 29000292.976000070572 27870462.993000030518 3958542.978000044823 60517.008563530 2024-07-26T00:12:19.889008+00:00 19994330.271999958903 29000293.053999900818 27870463.064000010490 3960426.956999897957 60517.008575006 2024-07-26T00:12:20.880511+00:00 19994330.274000048637 29000293.004000071436 27870463.038999918848 3965759.022000073921 60517.008586660 2024-07-26T00:12:21.887391+00:00 19994330.278999920934 29000292.995999928564 27870462.960000038147 3960004.055999993812 60517.008598135 2024-07-26T00:12:22.878894+00:00 19994330.272999998182 29000292.980000019073 27870463.003000020981 3958224.901000022888 60517.008609789 2024-07-26T00:12:23.885773+00:00 19994330.272999998182 29000292.968000050634 27870462.942999958992 3952707.069000006188 60517.008621265 2024-07-26T00:12:24.877276+00:00 19994330.272999998182 29000293.047999981791 27870463.052999969572 3956713.955999969970 60517.008632918 2024-07-26T00:12:25.884156+00:00 19994330.272000070661 29000292.955000039190 27870462.947000030428 3959868.998000026215 60517.008644578 2024-07-26T00:12:26.891531+00:00 19994330.281000021845 29000293.013999938965 27870463.011999960989 3960921.026999949943 60517.008656054 2024-07-26T00:12:27.883034+00:00 19994330.268000010401 29000293.037999991328 27870463.053000088781 3960795.027999997139 60517.008667707 2024-07-26T00:12:28.889913+00:00 19994330.274999979883 29000292.963999990374 27870462.931000001729 3954928.981000065804 60517.008679183 2024-07-26T00:12:29.881416+00:00 19994330.274999979883 29000293.019000049680 27870463.019999999553 3959833.031999946106 60517.008690837 2024-07-26T00:12:30.888297+00:00 19994330.271000031382 29000292.953999999911 27870463.003000009805 3960758.945000051986 60517.008702313 2024-07-26T00:12:31.879799+00:00 19994330.276000019163 29000293.018000010401 27870463.015000000596 3964285.911999940872 60517.008713966 2024-07-26T00:12:32.886678+00:00 19994330.274999979883 29000293.014999989420 27870463.031999990344 3957847.103000044823 60517.008725442 2024-07-26T00:12:33.878181+00:00 19994330.276999950409 29000293.026999950409 27870462.974000010639 3957411.097000002861 60517.008737101 2024-07-26T00:12:34.885556+00:00 19994330.272000070661 29000292.961000081152 27870462.981999989599 3963856.050999999046 60517.008748755 2024-07-26T00:12:35.892436+00:00 19994330.270999908447 29000292.978999968618 27870462.967999991030 3959528.956999897957 60517.008760225 2024-07-26T00:12:36.883443+00:00 19994330.274000048637 29000293.010999999940 27870463.006000008434 3964605.941000103951 60517.008771884 2024-07-26T00:12:37.890818+00:00 19994330.274999979883 29000293.017000000924 27870463.006999999285 3962585.991999983788 60517.008783360 2024-07-26T00:12:38.882321+00:00 19994330.271000031382 29000292.997999999672 27870462.994000021368 3959930.157999991905 60517.008795014 2024-07-26T00:12:39.889200+00:00 19994330.278999920934 29000293.000000011176 27870463.078999999911 3958980.781999946106 60517.008806489 2024-07-26T00:12:40.880703+00:00 19994330.272000070661 29000293.000000000000 27870462.942999958992 3959373.134000062943 60517.008818143 2024-07-26T00:12:41.887582+00:00 19994330.274999979883 29000292.977999988943 27870462.943000018597 3961547.934999942780 60517.008829619 2024-07-26T00:12:42.879086+00:00 19994330.271999958903 29000293.046000000089 27870463.067000031471 3960024.060000061989 60517.008841278 2024-07-26T00:12:43.886461+00:00 19994330.274999998510 29000292.967000011355 27870463.000999990851 3959812.008999944199 60517.008852748 2024-07-26T00:12:44.877468+00:00 19994330.275000009686 29000293.019000019878 27870462.979999959469 3959804.902000070084 60517.008864408 2024-07-26T00:12:45.884843+00:00 19994330.275999989361 29000292.991000000387 27870462.998000029474 3960728.060999989975 60517.008876062 2024-07-26T00:12:46.891723+00:00 19994330.269000008702 29000292.979999959469 27870462.949000000954 3959878.991999983788 60517.008887537 2024-07-26T00:12:47.883226+00:00 19994330.273999989033 29000293.000000000000 27870463.013000011444 3956789.000999927986 60517.008899191 2024-07-26T00:12:48.890104+00:00 19994330.274000018835 29000293.043000038713 27870463.044999960810 3959441.944000006188 60517.008910667 2024-07-26T00:12:49.881607+00:00 19994330.274999979883 29000292.989999949932 27870463.019999980927 3963055.013000010978 60517.008922320 2024-07-26T00:12:50.888488+00:00 19994330.275000009686 29000293.002000030130 27870463.000000000000 3957971.001999973785 60517.008933796 2024-07-26T00:12:51.879990+00:00 19994330.274000018835 29000292.991000000387 27870462.978000041097 3959610.949000000954 60517.008945456 2024-07-26T00:12:52.887366+00:00 19994330.272999968380 29000293.029999971390 27870463.074000000954 3959450.097000002861 60517.008956925 2024-07-26T00:12:53.878373+00:00 19994330.271000031382 29000292.981999989599 27870462.942000031471 3966687.952000021935 60517.008968585 2024-07-26T00:12:54.885748+00:00 19994330.276999980211 29000292.983999971300 27870462.954999919981 3959611.950999975204 60517.008980055 2024-07-26T00:12:55.876755+00:00 19994330.272999998182 29000293.000000000000 27870463.035000089556 3963488.068000078201 60517.008991715 2024-07-26T00:12:56.884131+00:00 19994330.276000019163 29000293.016000028700 27870463.028000000864 3957266.018999934196 60517.009003368 2024-07-26T00:12:57.891010+00:00 19994330.273999989033 29000292.940999981016 27870462.922999981791 3958994.916000000201 60517.009014844 2024-07-26T00:12:58.882513+00:00 19994330.272000011057 29000293.054000020027 27870463.062000039965 3959448.992000001017 60517.009026498 2024-07-26T00:12:59.889392+00:00 19994330.273999989033 29000293.011000040919 27870463.013000011444 3962103.015999998897 60517.009037973 2024-07-26T00:13:00.880896+00:00 19994330.274999979883 29000293.024999979883 27870462.995999928564 3956464.967999999877 60517.009049633 2024-07-26T00:13:01.888271+00:00 19994330.275000039488 29000292.957000020891 27870462.983999971300 3956835.116999999154 60517.009061103 2024-07-26T00:13:02.879277+00:00 19994330.270999971777 29000293.047999981791 27870463.073000069708 3959529.010000002105 60517.009072762 2024-07-26T00:13:03.886653+00:00 19994330.273999989033 29000292.914000030607 27870462.916999939829 3956060.914999999106 60517.009084232 2024-07-26T00:13:04.877660+00:00 19994330.272999998182 29000293.069000009447 27870463.060000058264 3958315.057000000030 60517.009095891 2024-07-26T00:13:05.885036+00:00 19994330.280000030994 29000292.955999970436 27870462.944999929518 3960774.960999999195 60517.009107367 2024-07-26T00:13:06.876539+00:00 19994330.272000011057 29000292.962000008672 27870462.988000001758 3959782.068999997806 60517.009119021 2024-07-26T00:13:07.883418+00:00 19994330.275999959558 29000293.077000018209 27870463.068999990821 3956213.987000002991 60517.009130680 2024-07-26T00:13:08.890793+00:00 19994330.268999990076 29000292.998000029474 27870462.973000001162 3961256.980999999214 60517.009142151 2024-07-26T00:13:09.881800+00:00 19994330.273999989033 29000292.963999990374 27870462.982000008225 3957539.960000000894 60517.009153810 2024-07-26T00:13:10.889175+00:00 19994330.276000019163 29000292.974999900907 27870462.949999999255 3959365.922999999952 60517.009165286 2024-07-26T00:13:11.880679+00:00 19994330.272999998182 29000293.021000031382 27870462.998999979347 3961634.049000001978 60517.009176939 2024-07-26T00:13:12.887557+00:00 19994330.274999979883 29000292.998000029474 27870462.985000010580 3961973.983999996912 60517.009188415 2024-07-26T00:13:13.879061+00:00 19994330.274000048637 29000293.013999998569 27870463.078999999911 3963175.055999993812 60517.009200075 2024-07-26T00:13:14.886436+00:00 19994330.271999958903 29000292.988000009209 27870462.967000011355 3963862.058999999892 60517.009211544 2024-07-26T00:13:15.877443+00:00 19994330.274999979883 29000293.032999988645 27870463.066999968141 3962819.011000006925 60517.009223204 2024-07-26T00:13:16.884818+00:00 19994330.274000048637 29000292.953999999911 27870462.893000010401 3956493.887999997009 60517.009234858 2024-07-26T00:13:17.891698+00:00 19994330.276999950409 29000293.025999989361 27870463.041000008583 3959918.158000006806 60517.009246334 2024-07-26T00:13:18.883201+00:00 19994330.275000099093 29000293.005000028759 27870463.007000029087 3962235.919000000227 60517.009257987 2024-07-26T00:13:19.890080+00:00 19994330.269999980927 29000293.000000000000 27870462.971999999136 3964074.030999987852 60517.009269463 2024-07-26T00:13:20.881583+00:00 19994330.272999998182 29000292.989999979734 27870463.028000000864 3954960.966000006068 60517.009281117 2024-07-26T00:13:21.888464+00:00 19994330.272999998182 29000293.019999980927 27870463.021999958903 3957066.989000007976 60517.009292592 2024-07-26T00:13:22.879966+00:00 19994330.276000019163 29000292.995000001043 27870462.962999999523 3958578.978000000119 60517.009304252 2024-07-26T00:13:23.887341+00:00 19994330.274999979883 29000292.989000018686 27870462.964000049978 3957438.127999991179 60517.009315722 2024-07-26T00:13:24.878348+00:00 19994330.272999998182 29000293.012000020593 27870463.033999979496 3958503.919000000227 60517.009327381 2024-07-26T00:13:25.885723+00:00 19994330.273999929428 29000293.006999969482 27870463.042999979109 3959187.967999995220 60517.009338851 2024-07-26T00:13:26.876731+00:00 19994330.272999998182 29000292.975000020117 27870463.018000010401 3959376.080999999773 60517.009350510 2024-07-26T00:13:27.884106+00:00 19994330.274999979883 29000293.015999969095 27870462.955000039190 3954056.863000005018 60517.009362164 2024-07-26T00:13:28.890985+00:00 19994330.274000048637 29000292.974000040442 27870462.998999949545 3959666.047000005841 60517.009373640 2024-07-26T00:13:29.882487+00:00 19994330.274999979883 29000293.031999949366 27870463.052999969572 3955260.055999993812 60517.009385293 2024-07-26T00:13:30.889367+00:00 19994330.272999998182 29000292.958000060171 27870462.980000019073 3960363.902000010014 60517.009396769 2024-07-26T00:13:31.880870+00:00 19994330.272000070661 29000293.031000021845 27870462.943000078201 3955663.098999977112 60517.009408429 2024-07-26T00:13:32.888245+00:00 19994330.276999950409 29000293.065999981016 27870463.057999968529 3957427.836000024807 60517.009419899 2024-07-26T00:13:33.879253+00:00 19994330.269999980927 29000292.930999990553 27870462.955999970436 3958602.138999999035 60517.009431558 2024-07-26T00:13:34.886628+00:00 19994330.279000040144 29000292.987999919802 27870462.988999959081 3955111.991999983788 60517.009443028 2024-07-26T00:13:35.877635+00:00 19994330.272999998182 29000293.017000079155 27870463.013000011444 3955974.937999994028 60517.009454688 2024-07-26T00:13:36.885011+00:00 19994330.274999998510 29000293.005999919027 27870463.032000061125 3958438.045000017155 60517.009466158 2024-07-26T00:13:37.876017+00:00 19994330.271999999881 29000292.962000008672 27870462.968999978155 3964164.946000009775 60517.009477817 2024-07-26T00:13:38.883393+00:00 19994330.272999998182 29000292.989000078291 27870462.942999958992 3965420.990999997128 60517.009489471 2024-07-26T00:13:39.890272+00:00 19994330.276000011712 29000293.006999969482 27870463.087000008672 3959867.074999988079 60517.009500946 2024-07-26T00:13:40.881775+00:00 19994330.273999989033 29000293.022999998182 27870462.970999959856 3960632.972000002861 60517.009512606 2024-07-26T00:13:41.889150+00:00 19994330.272999998182 29000293.008000019938 27870462.968000050634 3958216.937000005972 60517.009524076 2024-07-26T00:13:42.880158+00:00 19994330.272999998182 29000293.008000019938 27870463.034000039101 3962503.975999981165 60517.009535735 2024-07-26T00:13:43.887533+00:00 19994330.272999998182 29000292.992999911308 27870463.019999980927 3960569.085000007879 60517.009547205 2024-07-26T00:13:44.878540+00:00 19994330.275000009686 29000292.993000030518 27870462.971999999136 3961576.044000000227 60517.009558865 2024-07-26T00:13:45.885915+00:00 19994330.275999989361 29000293.009000059217 27870463.002999998629 3959584.955000013113 60517.009570335 2024-07-26T00:13:46.876922+00:00 19994330.273999989033 29000292.970999959856 27870462.981999989599 3959431.012999982107 60517.009581994 2024-07-26T00:13:47.884297+00:00 19994330.271000001580 29000293.031000021845 27870463.013000011444 3964956.973000019789 60517.009593470 2024-07-26T00:13:48.875801+00:00 19994330.272000011057 29000292.993999961764 27870463.001999989152 3960888.979999988806 60517.009605124 2024-07-26T00:13:49.882680+00:00 19994330.277000010014 29000293.008000019938 27870462.984000001103 3962634.060999989975 60517.009616783 2024-07-26T00:13:50.890055+00:00 19994330.274999979883 29000292.986000001431 27870463.027000010014 3961096.000000000000 60517.009628253 2024-07-26T00:13:51.881062+00:00 19994330.271000031382 29000293.001000009477 27870463.009999990463 3959039.040000020992 60517.009639912 2024-07-26T00:13:52.888438+00:00 19994330.278000000864 29000292.988999988884 27870462.960999999195 3961197.961999983061 60517.009651382 2024-07-26T00:13:53.879444+00:00 19994330.272000011057 29000293.033000010997 27870463.037000000477 3957963.018000007141 60517.009663042 2024-07-26T00:13:54.886820+00:00 19994330.272999938577 29000292.961999978870 27870462.965999990702 3959974.944000006188 60517.009674512 2024-07-26T00:13:55.877827+00:00 19994330.274000048637 29000293.022000011057 27870463.039000030607 3962397.953999996185 60517.009686171 2024-07-26T00:13:56.885203+00:00 19994330.275999959558 29000293.015999998897 27870463.008000019938 3959302.035999984015 60517.009697641 2024-07-26T00:13:57.876210+00:00 19994330.276000019163 29000293.002000000328 27870462.972999989986 3961879.097000002861 60517.009709300 2024-07-26T00:13:58.883585+00:00 19994330.270999971777 29000293.001000020653 27870462.993999961764 3959194.965000004042 60517.009720960 2024-07-26T00:13:59.890960+00:00 19994330.276000019163 29000292.989999949932 27870463.045000020415 3962784.893999993801 60517.009732430 2024-07-26T00:14:00.881967+00:00 19994330.272000011057 29000293.012000020593 27870462.998000029474 3958079.056000024080 60517.009744090 2024-07-26T00:14:01.889342+00:00 19994330.273999989033 29000292.975000020117 27870462.953000009060 3962275.081999986898 60517.009755560 2024-07-26T00:14:02.880350+00:00 19994330.274000048637 29000293.003999948502 27870463.011999960989 3963245.853000015020 60517.009767219 2024-07-26T00:14:03.887725+00:00 19994330.274999979883 29000292.983000040054 27870462.990000009537 3963166.163999975193 60517.009778689 2024-07-26T00:14:04.878731+00:00 19994330.273999929428 29000293.046999990940 27870463.029999971390 3961508.922000021208 60517.009790348 2024-07-26T00:14:05.886107+00:00 19994330.272000070661 29000292.977999988943 27870462.970000028610 3960585.981000006199 60517.009801824 2024-07-26T00:14:06.877610+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3964156.069000006188 60517.009813478 2024-07-26T00:14:07.884489+00:00 19994330.276000019163 29000292.989000018686 27870462.983000040054 3960175.959999979008 60517.009824954 2024-07-26T00:14:08.875993+00:00 19994330.273999929428 29000293.016000028700 27870462.967000011355 3966511.892000020016 60517.009836613 2024-07-26T00:14:09.883368+00:00 19994330.274999979883 29000292.998999949545 27870463.030999898911 3962798.028999983799 60517.009848267 2024-07-26T00:14:10.890247+00:00 19994330.274000048637 29000293.009999990463 27870463.064000010490 3958140.026000022888 60517.009859743 2024-07-26T00:14:11.881750+00:00 19994330.271000031382 29000293.013000011444 27870462.975000020117 3959016.060000001919 60517.009871396 2024-07-26T00:14:12.888630+00:00 19994330.276000019163 29000293.006000038236 27870462.990000009537 3963307.926999986172 60517.009882872 2024-07-26T00:14:13.880133+00:00 19994330.271999958903 29000292.967999938875 27870462.973000049591 3965648.069999992847 60517.009894526 2024-07-26T00:14:14.887012+00:00 19994330.278000000864 29000292.991999980062 27870462.988999959081 3963139.967000008095 60517.009906001 2024-07-26T00:14:15.878515+00:00 19994330.272999998182 29000293.047999981791 27870463.080000039190 3964883.056999980938 60517.009917655 2024-07-26T00:14:16.885394+00:00 19994330.272999998182 29000292.975000020117 27870462.932999968529 3955713.010999978054 60517.009929131 2024-07-26T00:14:17.876897+00:00 19994330.271999958903 29000292.985000010580 27870463.005999919027 3961570.948000013828 60517.009940784 2024-07-26T00:14:18.883777+00:00 19994330.274999979883 29000293.001000050455 27870463.045000080019 3958681.018999993801 60517.009952260 2024-07-26T00:14:19.875279+00:00 19994330.277000069618 29000292.990000009537 27870462.963999990374 3963378.911000012886 60517.009963914 2024-07-26T00:14:20.882160+00:00 19994330.272999998182 29000293.030999898911 27870463.022999998182 3966222.185999989975 60517.009975573 2024-07-26T00:14:21.889535+00:00 19994330.271999958903 29000293.000000000000 27870462.991999980062 3961631.963999987114 60517.009987043 2024-07-26T00:14:22.880541+00:00 19994330.272999998182 29000293.027000069618 27870463.001000050455 3961622.967000008095 60517.009998702 2024-07-26T00:14:23.887916+00:00 19994330.277000069618 29000292.949999928474 27870462.973999999464 3964174.946000040043 60517.010010178 2024-07-26T00:14:24.879420+00:00 19994330.271999958903 29000292.994000080973 27870462.940999999642 3964953.061999977101 60517.010021832 2024-07-26T00:14:25.886299+00:00 19994330.274000048637 29000292.965000029653 27870463.050999999046 3961399.033999979030 60517.010033308 2024-07-26T00:14:26.877802+00:00 19994330.273999929428 29000293.110999941826 27870463.085000008345 3965765.885000050068 60517.010044962 2024-07-26T00:14:27.884681+00:00 19994330.272999998182 29000292.923000000417 27870462.930000010878 3968656.003999948967 60517.010056437 2024-07-26T00:14:28.876185+00:00 19994330.274999979883 29000292.989999990910 27870462.993999991566 3964286.899000049103 60517.010068097 2024-07-26T00:14:29.883560+00:00 19994330.272999998182 29000293.024000000209 27870463.013000011444 3966452.097999989986 60517.010079750 2024-07-26T00:14:30.890439+00:00 19994330.276999998838 29000293.009999990463 27870463.007999990135 3968212.014999986161 60517.010091220 2024-07-26T00:14:31.881446+00:00 19994330.274000000209 29000293.006000008434 27870462.974000010639 3960226.014999986161 60517.010102880 2024-07-26T00:14:32.888821+00:00 19994330.271999999881 29000292.949000000954 27870462.953000009060 3961067.918000041973 60517.010114350 2024-07-26T00:14:33.879829+00:00 19994330.272999998182 29000292.997999999672 27870463.018999990076 3959446.104999959003 60517.010126010 2024-07-26T00:14:34.887203+00:00 19994330.278000000864 29000293.008999999613 27870463.013999998569 3962691.937000035774 60517.010137485 2024-07-26T00:14:35.878707+00:00 19994330.269999999553 29000293.035999979824 27870463.028000000864 3968763.995999991894 60517.010149139 2024-07-26T00:14:36.885586+00:00 19994330.278000008315 29000293.034000039101 27870463.061999980360 3962673.048999965191 60517.010160615 2024-07-26T00:14:37.877089+00:00 19994330.272999998182 29000292.963999990374 27870462.952000018209 3965377.956000030041 60517.010172274 2024-07-26T00:14:38.884465+00:00 19994330.271999981254 29000293.004999998957 27870462.957000020891 3965219.073000013828 60517.010183744 2024-07-26T00:14:39.875472+00:00 19994330.272999998182 29000292.995000001043 27870463.032999988645 3965309.922999978065 60517.010195403 2024-07-26T00:14:40.882847+00:00 19994330.275000009686 29000292.995999988168 27870463.000999990851 3963749.005999981891 60517.010207057 2024-07-26T00:14:41.889726+00:00 19994330.273999989033 29000293.027000010014 27870463.041999999434 3956741.840000032913 60517.010218533 2024-07-26T00:14:42.881229+00:00 19994330.275000039488 29000292.971999999136 27870462.949999991804 3962765.199999988079 60517.010230192 2024-07-26T00:14:43.888605+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3963355.962000011932 60517.010241662 2024-07-26T00:14:44.879612+00:00 19994330.274999979883 29000292.981000009924 27870463.052999969572 3961409.069999992847 60517.010253321 2024-07-26T00:14:45.886987+00:00 19994330.270999971777 29000293.004999998957 27870462.956000089645 3963514.879000008106 60517.010264797 2024-07-26T00:14:46.878490+00:00 19994330.274000048637 29000292.978999968618 27870463.030999898911 3960290.053999959957 60517.010276451 2024-07-26T00:14:47.885370+00:00 19994330.276999950409 29000293.009000059217 27870462.989000078291 3962867.966000020970 60517.010287927 2024-07-26T00:14:48.876872+00:00 19994330.276000019163 29000293.031999949366 27870463.042999979109 3957514.986999989022 60517.010299581 2024-07-26T00:14:49.883752+00:00 19994330.269999980927 29000292.973999980837 27870462.944000009447 3961851.086000024807 60517.010311056 2024-07-26T00:14:50.875255+00:00 19994330.272999998182 29000293.029999971390 27870463.096999999136 3961690.935000001919 60517.010322716 2024-07-26T00:14:51.882630+00:00 19994330.274000048637 29000292.960000038147 27870462.958999991417 3963641.042999982834 60517.010334369 2024-07-26T00:14:52.889509+00:00 19994330.278999980539 29000293.028000000864 27870462.942999958992 3964626.041999996174 60517.010345845 2024-07-26T00:14:53.881013+00:00 19994330.269999980927 29000292.970000028610 27870463.032000061125 3966388.929000020027 60517.010357499 2024-07-26T00:14:54.887892+00:00 19994330.276000019163 29000293.029999971390 27870462.982999920845 3965268.018000007141 60517.010368974 2024-07-26T00:14:55.879394+00:00 19994330.270999971777 29000293.004999998957 27870463.017000079155 3968570.047999978065 60517.010380628 2024-07-26T00:14:56.886274+00:00 19994330.274000048637 29000293.014999989420 27870462.965999960899 3967108.984000027180 60517.010392104 2024-07-26T00:14:57.877777+00:00 19994330.271999958903 29000292.945999979973 27870462.996000051498 3966947.964999973774 60517.010403757 2024-07-26T00:14:58.884657+00:00 19994330.278000000864 29000293.014000058174 27870462.993999961764 3965164.966000020970 60517.010415233 2024-07-26T00:14:59.876160+00:00 19994330.274999979883 29000292.988000039011 27870462.996000051498 3963811.990999997128 60517.010426893 2024-07-26T00:15:00.883535+00:00 19994330.272000070661 29000292.990999940783 27870462.975999951363 3963523.106000006199 60517.010438363 2024-07-26T00:15:01.874542+00:00 19994330.273999929428 29000293.040000081062 27870463.090000029653 3970201.893000007141 60517.010450022 2024-07-26T00:15:02.881917+00:00 19994330.274000048637 29000292.977000001818 27870462.964000001550 3966182.060999989975 60517.010461676 2024-07-26T00:15:03.888797+00:00 19994330.273999929428 29000293.038999918848 27870463.015999998897 3966116.998999952804 60517.010473152 2024-07-26T00:15:04.880300+00:00 19994330.275000099093 29000292.997000001371 27870463.010000009090 3963754.031000018120 60517.010484805 2024-07-26T00:15:05.887179+00:00 19994330.274999979883 29000292.975000001490 27870462.945999991149 3964742.050999999046 60517.010496281 2024-07-26T00:15:06.878682+00:00 19994330.273999929428 29000293.018999990076 27870463.041000008583 3972110.923000038136 60517.010507935 2024-07-26T00:15:07.885561+00:00 19994330.274000048637 29000293.002000000328 27870462.977000001818 3963842.024999976158 60517.010519410 2024-07-26T00:15:08.877065+00:00 19994330.271000031382 29000292.962000008672 27870463.027000010014 3964951.934000014793 60517.010531070 2024-07-26T00:15:09.884440+00:00 19994330.274999979883 29000293.037999991328 27870462.984999980778 3970141.057999968994 60517.010542540 2024-07-26T00:15:10.875447+00:00 19994330.274000048637 29000293.016999989748 27870463.011000011116 3966146.040000020992 60517.010554199 2024-07-26T00:15:11.882822+00:00 19994330.274999979883 29000292.954000029713 27870462.984000001103 3964457.888999999035 60517.010565853 2024-07-26T00:15:12.889701+00:00 19994330.269999980927 29000293.013000011444 27870462.966000020504 3962571.058000028133 60517.010577329 2024-07-26T00:15:13.881204+00:00 19994330.276000019163 29000293.004999998957 27870463.066999968141 3966520.949999928009 60517.010588983 2024-07-26T00:15:14.888084+00:00 19994330.274999979883 29000293.026999950409 27870463.003000020981 3964898.044000030030 60517.010600458 2024-07-26T00:15:15.879587+00:00 19994330.274999979883 29000292.955000039190 27870462.971999999136 3966506.988000034820 60517.010612112 2024-07-26T00:15:16.886466+00:00 19994330.274000048637 29000293.038999971002 27870463.010999981314 3958974.027999997139 60517.010623588 2024-07-26T00:15:17.877969+00:00 19994330.271000031382 29000292.990000009537 27870462.949000000954 3961202.931999921799 60517.010635241 2024-07-26T00:15:18.884848+00:00 19994330.275999899954 29000293.004999998957 27870463.100000020117 3966152.115000010002 60517.010646717 2024-07-26T00:15:19.876351+00:00 19994330.272000070661 29000292.984000030905 27870462.903999980539 3968304.962000011932 60517.010658376 2024-07-26T00:15:20.883727+00:00 19994330.272999998182 29000293.007999960333 27870463.036999940872 3961648.935000061989 60517.010669847 2024-07-26T00:15:21.874734+00:00 19994330.278999920934 29000292.977000001818 27870462.929000020027 3961767.990000010002 60517.010681506 2024-07-26T00:15:22.882109+00:00 19994330.272000070661 29000293.042999979109 27870463.105000019073 3960955.094999908935 60517.010693159 2024-07-26T00:15:23.888988+00:00 19994330.272999998182 29000293.006000038236 27870463.009999990463 3956429.014000058174 60517.010704635 2024-07-26T00:15:24.880492+00:00 19994330.272999998182 29000292.949000000954 27870462.920000080019 3958530.952000021935 60517.010716295 2024-07-26T00:15:25.887867+00:00 19994330.274999998510 29000293.006000038236 27870463.033999919891 3958177.988999962807 60517.010727765 2024-07-26T00:15:26.878874+00:00 19994330.274000000209 29000292.946999911219 27870462.948000069708 3960615.901999949943 60517.010739424 2024-07-26T00:15:27.886249+00:00 19994330.274000000209 29000293.066000100225 27870463.028999920934 3962971.154000043869 60517.010750900 2024-07-26T00:15:28.877752+00:00 19994330.273999989033 29000292.991999980062 27870463.047000050545 3960831.889999986161 60517.010762554 2024-07-26T00:15:29.884632+00:00 19994330.274000000209 29000293.009999990463 27870462.993000030518 3960299.101999998093 60517.010774029 2024-07-26T00:15:30.876135+00:00 19994330.272000011057 29000292.981999989599 27870462.962999939919 3963400.960000038147 60517.010785689 2024-07-26T00:15:31.883510+00:00 19994330.274999979883 29000292.977000001818 27870462.988999959081 3957923.054999948014 60517.010797159 2024-07-26T00:15:32.874517+00:00 19994330.277000010014 29000293.021999958903 27870463.049000021070 3957125.985000013839 60517.010808818 2024-07-26T00:15:33.881892+00:00 19994330.272000011057 29000293.009000059217 27870462.983000040054 3958196.889000058174 60517.010820472 2024-07-26T00:15:34.888772+00:00 19994330.274999979883 29000293.025999899954 27870462.995000001043 3959463.036999940872 60517.010831947 2024-07-26T00:15:35.880275+00:00 19994330.272000011057 29000292.996000051498 27870463.033999919891 3964622.963999987114 60517.010843607 2024-07-26T00:15:36.887650+00:00 19994330.274000018835 29000292.986000061035 27870462.987000111490 3962849.014000058174 60517.010855077 2024-07-26T00:15:37.878657+00:00 19994330.272999998182 29000292.977999929339 27870462.980999950320 3961144.016999959946 60517.010866737 2024-07-26T00:15:38.886032+00:00 19994330.275999959558 29000293.039999961853 27870463.082000020891 3961158.981000065804 60517.010878212 2024-07-26T00:15:39.877535+00:00 19994330.275000039488 29000292.979000091553 27870462.901999950409 3965482.080999969970 60517.010889866 2024-07-26T00:15:40.884415+00:00 19994330.270999971777 29000292.970999959856 27870462.995000001043 3960862.914000033867 60517.010901342 2024-07-26T00:15:41.875918+00:00 19994330.272999998182 29000293.008000001311 27870463.019000001252 3957277.092000008095 60517.010912995 2024-07-26T00:15:42.882797+00:00 19994330.273999989033 29000293.037999998778 27870463.034000001848 3964705.918999909889 60517.010924471 2024-07-26T00:15:43.874300+00:00 19994330.278000000864 29000292.940999999642 27870463.009999990463 3963892.026000022888 60517.010936125 2024-07-26T00:15:44.881179+00:00 19994330.276000019163 29000293.042000010610 27870462.934999998659 3957721.993000030983 60517.010947784 2024-07-26T00:15:45.888554+00:00 19994330.269999980927 29000293.000999990851 27870463.038000021130 3960666.939999938011 60517.010959260 2024-07-26T00:15:46.880058+00:00 19994330.272000011057 29000292.981000009924 27870463.000000000000 3960776.979000092018 60517.010970914 2024-07-26T00:15:47.886937+00:00 19994330.278000000864 29000293.032000008970 27870463.009999990463 3962390.043999909889 60517.010982390 2024-07-26T00:15:48.878441+00:00 19994330.272000011057 29000292.986999988556 27870462.984000001103 3963774.065999985207 60517.010994049 2024-07-26T00:15:49.885815+00:00 19994330.277000010014 29000293.019000019878 27870463.010999981314 3964863.891000031959 60517.011005519 2024-07-26T00:15:50.876823+00:00 19994330.275000039488 29000292.978999968618 27870463.003000020981 3959943.093999981880 60517.011017178 2024-07-26T00:15:51.884198+00:00 19994330.269999980927 29000293.020000040531 27870462.977999988943 3960964.971000074875 60517.011028648 2024-07-26T00:15:52.875205+00:00 19994330.273999929428 29000292.958999991417 27870462.986999988556 3959328.998000026215 60517.011040308 2024-07-26T00:15:53.882580+00:00 19994330.274999979883 29000293.002999961376 27870463.006000038236 3961942.036999940872 60517.011051778 2024-07-26T00:15:54.873587+00:00 19994330.275000099093 29000293.038000050932 27870463.027000010014 3961247.998000026215 60517.011063437 2024-07-26T00:15:55.880962+00:00 19994330.271999958903 29000292.963999990374 27870462.998999949545 3963379.026000022888 60517.011075097 2024-07-26T00:15:56.888338+00:00 19994330.274999979883 29000293.027000010014 27870462.974000040442 3958087.981999992859 60517.011086566 2024-07-26T00:15:57.879345+00:00 19994330.271000031382 29000292.986999988556 27870463.034999970347 3963159.044999957085 60517.011098226 2024-07-26T00:15:58.886720+00:00 19994330.276000019163 29000292.988000039011 27870462.993000030518 3961077.031000018120 60517.011109702 2024-07-26T00:15:59.878223+00:00 19994330.272999998182 29000293.014999989420 27870462.974999960512 3963298.842999935150 60517.011121355 2024-07-26T00:16:00.885103+00:00 19994330.273999929428 29000293.000999931246 27870463.067000031471 3958193.027999997139 60517.011132831 2024-07-26T00:16:01.876606+00:00 19994330.276000019163 29000292.991000059992 27870462.934999939054 3960440.039000033867 60517.011144490 2024-07-26T00:16:02.883981+00:00 19994330.274000048637 29000292.980999950320 27870463.007000088692 3958968.080999969970 60517.011155961 2024-07-26T00:16:03.874988+00:00 19994330.272999998182 29000293.013000011444 27870462.949999928474 3960114.815000057220 60517.011167620 2024-07-26T00:16:04.882364+00:00 19994330.276000019163 29000293.009000059217 27870463.026000019163 3960149.098999977112 60517.011179090 2024-07-26T00:16:05.873371+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3958177.103999971878 60517.011190749 2024-07-26T00:16:06.880746+00:00 19994330.273999929428 29000293.013000011444 27870463.044999960810 3964225.881000041962 60517.011202403 2024-07-26T00:16:07.887625+00:00 19994330.276000019163 29000293.024000048637 27870463.037000060081 3961738.133999944199 60517.011213879 2024-07-26T00:16:08.879128+00:00 19994330.269000049680 29000292.945999979973 27870462.921000000089 3963653.878000020981 60517.011225533 2024-07-26T00:16:09.886007+00:00 19994330.275999899954 29000293.020999908447 27870463.016000028700 3959602.011000037193 60517.011237008 2024-07-26T00:16:10.877510+00:00 19994330.271000031382 29000292.999000068754 27870463.008000019938 3957076.052999972831 60517.011248662 2024-07-26T00:16:11.884390+00:00 19994330.277000069618 29000293.011000040919 27870463.017999891192 3954444.023000001907 60517.011260138 2024-07-26T00:16:12.875893+00:00 19994330.276999950409 29000292.960999969393 27870462.954000119120 3961149.083000063896 60517.011271797 2024-07-26T00:16:13.883268+00:00 19994330.271000031382 29000293.014999989420 27870462.982999920845 3959725.868999958038 60517.011283267 2024-07-26T00:16:14.874276+00:00 19994330.274999979883 29000293.041999939829 27870463.062999960035 3960105.942000031006 60517.011294927 2024-07-26T00:16:15.881651+00:00 19994330.271000031382 29000292.971000079066 27870462.986000061035 3963344.031000018120 60517.011306580 2024-07-26T00:16:16.888530+00:00 19994330.276999950409 29000293.039999961853 27870463.029999971390 3959609.941999911796 60517.011318056 2024-07-26T00:16:17.880033+00:00 19994330.271999999881 29000292.945000048727 27870462.904000040144 3961422.088999987114 60517.011329710 2024-07-26T00:16:18.886912+00:00 19994330.276999998838 29000293.043999999762 27870463.082000020891 3959232.849000095855 60517.011341185 2024-07-26T00:16:19.878415+00:00 19994330.271000001580 29000292.973999988288 27870462.951000001281 3957279.135999917984 60517.011352845 2024-07-26T00:16:20.885790+00:00 19994330.274000000209 29000293.057999998331 27870463.081999998540 3962784.996999979019 60517.011364315 2024-07-26T00:16:21.876798+00:00 19994330.274000000209 29000292.988000020385 27870462.997999999672 3964466.024000049103 60517.011375974 2024-07-26T00:16:22.884173+00:00 19994330.275999989361 29000292.952999979258 27870462.932000011206 3962375.868999958038 60517.011387444 2024-07-26T00:16:23.875180+00:00 19994330.274000000209 29000292.981000009924 27870463.000999990851 3963307.019000052940 60517.011399104 2024-07-26T00:16:24.882555+00:00 19994330.271999981254 29000293.037000000477 27870463.025000009686 3962761.046000003815 60517.011410573 2024-07-26T00:16:25.873562+00:00 19994330.276000019163 29000292.995000001043 27870463.006000008434 3962396.034000039101 60517.011422233 2024-07-26T00:16:26.880937+00:00 19994330.269999980927 29000292.985000010580 27870462.949999991804 3960927.958999990951 60517.011433887 2024-07-26T00:16:27.887817+00:00 19994330.277000010014 29000292.993999961764 27870463.006000008434 3960139.037999988068 60517.011445363 2024-07-26T00:16:28.879320+00:00 19994330.273999989033 29000293.015000049025 27870463.028999980539 3957401.067000031006 60517.011457016 2024-07-26T00:16:29.886199+00:00 19994330.275000009686 29000292.964999970049 27870462.926999989897 3960279.864999889862 60517.011468492 2024-07-26T00:16:30.877703+00:00 19994330.273000031710 29000293.032000008970 27870463.057000041008 3962019.047000051010 60517.011480151 2024-07-26T00:16:31.885078+00:00 19994330.270999971777 29000292.995000001043 27870463.008999999613 3960944.042000054847 60517.011491621 2024-07-26T00:16:32.876085+00:00 19994330.273999989033 29000293.004999998957 27870462.946999970824 3961290.057999968994 60517.011503281 2024-07-26T00:16:33.883460+00:00 19994330.278000000864 29000292.996999979019 27870463.042999979109 3960070.963999987114 60517.011514751 2024-07-26T00:16:34.874467+00:00 19994330.278000000864 29000293.016000028700 27870463.026000019163 3963297.907999991905 60517.011526410 2024-07-26T00:16:35.881842+00:00 19994330.268000010401 29000293.004000011832 27870462.955999970436 3958561.141000031959 60517.011537880 2024-07-26T00:16:36.872850+00:00 19994330.273999989033 29000292.988999959081 27870463.029000040144 3959014.914999961853 60517.011549540 2024-07-26T00:16:37.880225+00:00 19994330.272000011057 29000292.996000051498 27870462.978999968618 3963020.052999972831 60517.011561194 2024-07-26T00:16:38.887104+00:00 19994330.273999989033 29000293.042999979109 27870463.101000070572 3962514.907000064850 60517.011572669 2024-07-26T00:16:39.878607+00:00 19994330.275000039488 29000292.937000039965 27870462.921999931335 3958503.985000013839 60517.011584328 2024-07-26T00:16:40.885982+00:00 19994330.274999979883 29000293.013999938965 27870462.963000059128 3960559.104999899864 60517.011595799 2024-07-26T00:16:41.876990+00:00 19994330.273999989033 29000293.014999989420 27870463.026999950409 3964363.009000062943 60517.011607458 2024-07-26T00:16:42.884365+00:00 19994330.275000039488 29000293.000000000000 27870463.014999989420 3961518.047000051010 60517.011618928 2024-07-26T00:16:43.875371+00:00 19994330.271000031382 29000292.995000001043 27870462.983000040054 3965484.940999985207 60517.011630587 2024-07-26T00:16:44.882747+00:00 19994330.274999979883 29000293.001000050455 27870463.016000028700 3961681.909999967087 60517.011642063 2024-07-26T00:16:45.874251+00:00 19994330.276999950409 29000293.036000009626 27870463.008999940008 3957531.087000011932 60517.011653717 2024-07-26T00:16:46.881130+00:00 19994330.272999998182 29000292.956999901682 27870462.996000051498 3961838.991999983788 60517.011665376 2024-07-26T00:16:47.888505+00:00 19994330.274000048637 29000292.995000001043 27870463.028000000864 3965491.937000035774 60517.011676846 2024-07-26T00:16:48.879512+00:00 19994330.271000031382 29000292.971000079066 27870462.967999938875 3964127.987999916077 60517.011688506 2024-07-26T00:16:49.886887+00:00 19994330.276999950409 29000293.059000018984 27870463.028000000864 3962568.021000028122 60517.011699982 2024-07-26T00:16:50.878390+00:00 19994330.271999958903 29000293.008000019938 27870463.024000048637 3962715.008000016212 60517.011711635 2024-07-26T00:16:51.885270+00:00 19994330.275000099093 29000292.969999909401 27870462.926999930292 3959423.996000051033 60517.011723111 2024-07-26T00:16:52.876773+00:00 19994330.274999979883 29000292.990000009537 27870463.007000088692 3953812.064999938011 60517.011734765 2024-07-26T00:16:53.883653+00:00 19994330.271999958903 29000293.009000059217 27870462.981999989599 3960963.952000021935 60517.011746234 2024-07-26T00:16:54.874659+00:00 19994330.272000070661 29000293.031000021845 27870463.016999959946 3955937.953999996185 60517.011757894 2024-07-26T00:16:55.882034+00:00 19994330.275999899954 29000292.949000000954 27870462.988000039011 3962727.039999961853 60517.011769370 2024-07-26T00:16:56.873537+00:00 19994330.276000019163 29000293.024999998510 27870463.043999910355 3962128.991000055801 60517.011781023 2024-07-26T00:16:57.880417+00:00 19994330.276000019163 29000293.006000000983 27870462.985000010580 3965257.998000026215 60517.011792683 2024-07-26T00:16:58.887792+00:00 19994330.271999958903 29000292.962000001222 27870462.984999999404 3960479.010999917984 60517.011804153 2024-07-26T00:16:59.878799+00:00 19994330.271000031382 29000293.000000000000 27870462.962000001222 3963540.944000006188 60517.011815812 2024-07-26T00:17:00.886174+00:00 19994330.274000048637 29000293.037000000477 27870463.013000000268 3966653.022000073921 60517.011827282 2024-07-26T00:17:01.877181+00:00 19994330.274999979883 29000292.977000001818 27870462.997000008821 3964190.005999923218 60517.011838942 2024-07-26T00:17:02.884557+00:00 19994330.276000019163 29000293.036000009626 27870463.087999999523 3966044.045000075828 60517.011850412 2024-07-26T00:17:03.875564+00:00 19994330.272999998182 29000292.976999968290 27870462.907999988645 3962768.002999901772 60517.011862071 2024-07-26T00:17:04.882939+00:00 19994330.272999998182 29000293.001000050455 27870463.043000008911 3965135.898000001907 60517.011873547 2024-07-26T00:17:05.874442+00:00 19994330.272999998182 29000293.007999960333 27870463.012999981642 3959028.137000083923 60517.011885201 2024-07-26T00:17:06.881322+00:00 19994330.272999998182 29000292.965000029653 27870462.993000000715 3965129.951999903191 60517.011896676 2024-07-26T00:17:07.872825+00:00 19994330.276999950409 29000293.028999980539 27870462.977999988943 3963727.094000101089 60517.011908330 2024-07-26T00:17:08.879704+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3961249.812999964226 60517.011919989 2024-07-26T00:17:09.887078+00:00 19994330.274000048637 29000293.009999990463 27870463.037999991328 3961527.095000029076 60517.011931459 2024-07-26T00:17:10.878086+00:00 19994330.272999998182 29000292.988000039011 27870462.970000028610 3962287.945999979973 60517.011943119 2024-07-26T00:17:11.885461+00:00 19994330.274999998510 29000292.988999959081 27870462.969999969006 3962529.050999999046 60517.011954589 2024-07-26T00:17:12.876469+00:00 19994330.274000000209 29000293.015999969095 27870463.056000050157 3959677.006000041962 60517.011966248 2024-07-26T00:17:13.883844+00:00 19994330.274999998510 29000292.985000010580 27870462.931999981403 3958600.992999910843 60517.011977718 2024-07-26T00:17:14.874851+00:00 19994330.275000009686 29000293.021000031382 27870463.069999989122 3963098.000000000000 60517.011989377 2024-07-26T00:17:15.882227+00:00 19994330.271999999881 29000292.970000028610 27870462.943000018597 3958039.121999979019 60517.012000848 2024-07-26T00:17:16.873233+00:00 19994330.271999999881 29000293.008000019938 27870463.040999948978 3958683.907000064850 60517.012012507 2024-07-26T00:17:17.880609+00:00 19994330.276000011712 29000293.048999909312 27870462.999000068754 3962230.004999995232 60517.012024160 2024-07-26T00:17:18.887488+00:00 19994330.272999968380 29000292.958000060171 27870462.977999929339 3958957.888000010978 60517.012035636 2024-07-26T00:17:19.878991+00:00 19994330.274000018835 29000293.008999940008 27870463.044000029564 3965908.042999982834 60517.012047296 2024-07-26T00:17:20.886366+00:00 19994330.273999989033 29000292.958999991417 27870462.968000050634 3963353.072999954224 60517.012058766 2024-07-26T00:17:21.877373+00:00 19994330.275000009686 29000293.058000091463 27870462.982999920845 3962576.050000071991 60517.012070425 2024-07-26T00:17:22.884749+00:00 19994330.272999998182 29000292.977999929339 27870462.996999979019 3956318.917999982834 60517.012081901 2024-07-26T00:17:23.876252+00:00 19994330.272999998182 29000292.994000080973 27870462.965000029653 3964875.960000038147 60517.012093555 2024-07-26T00:17:24.883131+00:00 19994330.275999989361 29000293.003000020981 27870463.078000068665 3962732.013000010978 60517.012105030 2024-07-26T00:17:25.874634+00:00 19994330.277000010014 29000292.995999928564 27870462.969999909401 3959543.071999907028 60517.012116684 2024-07-26T00:17:26.881513+00:00 19994330.272999998182 29000293.009000059217 27870463.031000021845 3960774.925999999046 60517.012128160 2024-07-26T00:17:27.873017+00:00 19994330.270999971777 29000292.982999920845 27870462.945999979973 3965356.030000091065 60517.012139820 2024-07-26T00:17:28.880392+00:00 19994330.271000031382 29000292.996000051498 27870462.993000030518 3959883.979999999981 60517.012151473 2024-07-26T00:17:29.887271+00:00 19994330.278999980539 29000293.008000019938 27870463.047999981791 3964466.142999999225 60517.012162949 2024-07-26T00:17:30.878774+00:00 19994330.272000011057 29000293.003999948502 27870462.966000080109 3959865.800000001211 60517.012174603 2024-07-26T00:17:31.885654+00:00 19994330.273999989033 29000293.006999969482 27870463.069000009447 3960988.140000001062 60517.012186078 2024-07-26T00:17:32.877157+00:00 19994330.272000011057 29000292.965999998152 27870462.886999960989 3962632.892000000924 60517.012197738 2024-07-26T00:17:33.884532+00:00 19994330.275999959558 29000292.989999998361 27870463.034999970347 3960457.980999999214 60517.012209208 2024-07-26T00:17:34.875539+00:00 19994330.274000048637 29000293.015000000596 27870462.986999988556 3960748.056000002194 60517.012220867 2024-07-26T00:17:35.882913+00:00 19994330.274999979883 29000293.022999998182 27870463.047999981791 3960575.904999997001 60517.012232337 2024-07-26T00:17:36.873922+00:00 19994330.273999989033 29000293.034000009298 27870463.035000000149 3963960.089999999851 60517.012243996 2024-07-26T00:17:37.881297+00:00 19994330.273999989033 29000292.963999990374 27870462.971000000834 3959555.961000002921 60517.012255467 2024-07-26T00:17:38.872304+00:00 19994330.272000070661 29000292.983000010252 27870462.949999999255 3960597.048999994993 60517.012267126 2024-07-26T00:17:39.879679+00:00 19994330.273999929428 29000293.037000000477 27870463.087000001222 3965695.907000004780 60517.012278785 2024-07-26T00:17:40.887054+00:00 19994330.276000019163 29000292.988999988884 27870462.967000011355 3963423.155000001192 60517.012290255 2024-07-26T00:17:41.878062+00:00 19994330.274999979883 29000293.023999989033 27870463.006999999285 3952113.915999994148 60517.012301915 2024-07-26T00:17:42.885436+00:00 19994330.272999998182 29000292.981999989599 27870463.006000008434 3965074.045000001788 60517.012313385 2024-07-26T00:17:43.876444+00:00 19994330.274999979883 29000292.977999988943 27870462.978999968618 3959958.953000002075 60517.012325044 2024-07-26T00:17:44.883819+00:00 19994330.272999998182 29000292.997000038624 27870462.951000008732 3960389.942000002135 60517.012336520 2024-07-26T00:17:45.875322+00:00 19994330.271000031382 29000293.018999990076 27870463.052999999374 3962578.986000000965 60517.012348174 2024-07-26T00:17:46.882201+00:00 19994330.276000019163 29000293.015999969095 27870463.009999990463 3958269.035999997985 60517.012359649 2024-07-26T00:17:47.873705+00:00 19994330.274000048637 29000292.962999999523 27870462.930999990553 3958759.099999994040 60517.012371303 2024-07-26T00:17:48.880584+00:00 19994330.275999899954 29000293.033000048250 27870463.075000051409 3960555.859999998938 60517.012382779 2024-07-26T00:17:49.872087+00:00 19994330.270000100136 29000292.971999939531 27870462.927999969572 3960714.008000000846 60517.012394432 2024-07-26T00:17:50.878966+00:00 19994330.275999899954 29000293.009999990463 27870463.059000018984 3959626.063000007998 60517.012406092 2024-07-26T00:17:51.886341+00:00 19994330.272999998182 29000293.022000070661 27870463.037000000477 3957995.025999993086 60517.012417562 2024-07-26T00:17:52.877349+00:00 19994330.274999979883 29000292.960999969393 27870462.935999989510 3962037.025000005960 60517.012429222 2024-07-26T00:17:53.884724+00:00 19994330.275000099093 29000292.995000001043 27870462.989000018686 3958162.945999994874 60517.012440691 2024-07-26T00:17:54.875731+00:00 19994330.272999998182 29000292.965000029653 27870462.980000019073 3957354.076000005007 60517.012452351 2024-07-26T00:17:55.883107+00:00 19994330.274999979883 29000293.084999918938 27870463.064000010490 3960993.972000002861 60517.012463827 2024-07-26T00:17:56.874609+00:00 19994330.272999998182 29000292.986999988556 27870463.025999899954 3961605.934999987017 60517.012475480 2024-07-26T00:17:57.881489+00:00 19994330.273999929428 29000292.975000020117 27870462.925000071526 3958671.138000010978 60517.012486956 2024-07-26T00:17:58.872991+00:00 19994330.276000019163 29000292.985000010580 27870463.011999960989 3962982.906999989878 60517.012498615 2024-07-26T00:17:59.880367+00:00 19994330.272000070661 29000293.042000059038 27870463.016999959946 3963191.978000000119 60517.012510085 2024-07-26T00:18:00.871374+00:00 19994330.274999979883 29000292.995000001043 27870463.032000061125 3961672.991999999154 60517.012521745 2024-07-26T00:18:01.878749+00:00 19994330.269999980927 29000293.031999949366 27870462.970000028610 3962229.032000004780 60517.012533398 2024-07-26T00:18:02.885629+00:00 19994330.276000019163 29000292.955000039190 27870463.013999938965 3962451.944999992847 60517.012544874 2024-07-26T00:18:03.877132+00:00 19994330.273999929428 29000292.975999951363 27870462.947000030428 3962922.169000000227 60517.012556534 2024-07-26T00:18:04.884507+00:00 19994330.278000000864 29000293.029000040144 27870463.018000010401 3962762.842999995220 60517.012568009 2024-07-26T00:18:05.876010+00:00 19994330.271000001580 29000292.978999968618 27870463.018999930471 3958921.138000010978 60517.012579663 2024-07-26T00:18:06.882889+00:00 19994330.274000000209 29000293.001999970526 27870462.965000029653 3960004.840000004042 60517.012591139 2024-07-26T00:18:07.874393+00:00 19994330.272999990731 29000293.026000019163 27870463.077000018209 3959170.032000004780 60517.012602798 2024-07-26T00:18:08.881768+00:00 19994330.274000000209 29000292.973000049591 27870462.949000000954 3958659.057999997865 60517.012614268 2024-07-26T00:18:09.872775+00:00 19994330.274999991059 29000293.010000001639 27870462.965000029653 3954012.954999982845 60517.012625928 2024-07-26T00:18:10.880150+00:00 19994330.275000009686 29000292.999999988824 27870462.991999980062 3960250.955999999773 60517.012637398 2024-07-26T00:18:11.871157+00:00 19994330.273999989033 29000292.978999998420 27870463.004999998957 3960142.121000022162 60517.012649057 2024-07-26T00:18:12.878533+00:00 19994330.272999998182 29000293.010999988765 27870463.019999980927 3960751.896999984980 60517.012660711 2024-07-26T00:18:13.885412+00:00 19994330.272999998182 29000293.013999998569 27870462.990999940783 3957956.062000005972 60517.012672186 2024-07-26T00:18:14.876915+00:00 19994330.272999998182 29000292.990000009537 27870463.057000041008 3958402.944999992847 60517.012683846 2024-07-26T00:18:15.884290+00:00 19994330.275999989361 29000293.009999990463 27870462.980000000447 3961068.025999993086 60517.012695316 2024-07-26T00:18:16.875297+00:00 19994330.275000009686 29000293.020000010729 27870463.017000000924 3961973.071999996901 60517.012706975 2024-07-26T00:18:17.882672+00:00 19994330.273000031710 29000292.988000009209 27870462.966000009328 3958061.935000001919 60517.012718446 2024-07-26T00:18:18.873680+00:00 19994330.269999980927 29000293.029999971390 27870463.050000000745 3966182.958000003826 60517.012730105 2024-07-26T00:18:19.881055+00:00 19994330.273999989033 29000292.958000000566 27870462.947000000626 3960890.061000018846 60517.012741575 2024-07-26T00:18:20.872062+00:00 19994330.278000000864 29000293.018000010401 27870463.038000021130 3962426.954999982845 60517.012753234 2024-07-26T00:18:21.879437+00:00 19994330.275000039488 29000292.991000000387 27870462.973999980837 3965747.990000010002 60517.012764888 2024-07-26T00:18:22.886316+00:00 19994330.272999998182 29000293.017000019550 27870463.015000019222 3962126.051999986172 60517.012776364 2024-07-26T00:18:23.877820+00:00 19994330.270999971777 29000292.967000011355 27870463.011000011116 3960168.048000007868 60517.012788017 2024-07-26T00:18:24.884699+00:00 19994330.274999979883 29000292.978999968618 27870462.918999969959 3959121.902999997139 60517.012799493 2024-07-26T00:18:25.876202+00:00 19994330.275000039488 29000293.060999989510 27870463.085000038147 3962421.946999996901 60517.012811147 2024-07-26T00:18:26.883081+00:00 19994330.273999989033 29000292.941000040621 27870462.912999991328 3960641.011000006925 60517.012822622 2024-07-26T00:18:27.874584+00:00 19994330.276000019163 29000293.034999970347 27870463.065999981016 3961867.021999984980 60517.012834282 2024-07-26T00:18:28.881960+00:00 19994330.271999958903 29000293.032999988645 27870463.040000021458 3965784.082000017166 60517.012845752 2024-07-26T00:18:29.872967+00:00 19994330.272000011057 29000292.948000069708 27870462.905999958515 3956215.962999999989 60517.012857412 2024-07-26T00:18:30.880342+00:00 19994330.273999989033 29000293.032999988645 27870463.069000009447 3955286.905999987852 60517.012868881 2024-07-26T00:18:31.871349+00:00 19994330.276000019163 29000292.941999908537 27870462.962999999523 3959807.180000007153 60517.012880541 2024-07-26T00:18:32.878724+00:00 19994330.272999998182 29000293.064000010490 27870463.053000029176 3959555.870999991894 60517.012892195 2024-07-26T00:18:33.885604+00:00 19994330.274999979883 29000292.984000090510 27870462.976999938488 3962682.069000006188 60517.012903670 2024-07-26T00:18:34.877107+00:00 19994330.271000031382 29000292.982999920845 27870462.978000041097 3959083.052000015974 60517.012915330 2024-07-26T00:18:35.884481+00:00 19994330.278000000864 29000293.037999991328 27870463.016999959946 3958409.809000014793 60517.012926800 2024-07-26T00:18:36.875489+00:00 19994330.271000031382 29000292.970000028610 27870463.016000028700 3964474.120999991894 60517.012938459 2024-07-26T00:18:37.882864+00:00 19994330.276000019163 29000292.965000029653 27870462.945000048727 3964367.977999985218 60517.012949929 2024-07-26T00:18:38.873871+00:00 19994330.273999929428 29000293.064999941736 27870463.049999948591 3962101.094999969006 60517.012961588 2024-07-26T00:18:39.881247+00:00 19994330.274000048637 29000292.951000090688 27870462.960000038147 3959759.956000030041 60517.012973059 2024-07-26T00:18:40.872253+00:00 19994330.271999958903 29000293.028999920934 27870463.006999969482 3962463.010999978054 60517.012984718 2024-07-26T00:18:41.879629+00:00 19994330.274000048637 29000292.962000008672 27870462.975000020117 3963557.939000010025 60517.012996193 2024-07-26T00:18:42.871132+00:00 19994330.276999950409 29000293.057999968529 27870463.055999990553 3959182.958000003826 60517.013007848 2024-07-26T00:18:43.878012+00:00 19994330.274000048637 29000292.968999978155 27870462.962000008672 3961263.092000008095 60517.013019507 2024-07-26T00:18:44.885387+00:00 19994330.273999929428 29000292.997000098228 27870463.019999980927 3966384.929000020027 60517.013030977 2024-07-26T00:18:45.876394+00:00 19994330.271000031382 29000293.016999959946 27870463.016000028700 3960593.044999957085 60517.013042636 2024-07-26T00:18:46.883769+00:00 19994330.274000048637 29000292.988000001758 27870463.008999940008 3963196.023000001907 60517.013054112 2024-07-26T00:18:47.875273+00:00 19994330.274999979883 29000293.045000009239 27870462.996000051498 3961786.995999991894 60517.013065766 2024-07-26T00:18:48.882152+00:00 19994330.276000019163 29000292.945999991149 27870462.985000010580 3962591.027999997139 60517.013077241 2024-07-26T00:18:49.873655+00:00 19994330.275999899954 29000293.013000011444 27870463.012999888510 3956981.918000041973 60517.013088901 2024-07-26T00:18:50.881030+00:00 19994330.272000070661 29000292.994999971241 27870462.983000040054 3956435.019999980927 60517.013100371 2024-07-26T00:18:51.872037+00:00 19994330.269999980927 29000292.989000018686 27870462.973000049591 3959034.973999977112 60517.013112030 2024-07-26T00:18:52.879412+00:00 19994330.274000048637 29000293.013999998569 27870463.009999990463 3961347.155000030994 60517.013123506 2024-07-26T00:18:53.870915+00:00 19994330.275999899954 29000292.986999988556 27870463.008999999613 3962706.839999973774 60517.013135159 2024-07-26T00:18:54.877795+00:00 19994330.272999998182 29000293.042999979109 27870462.988000009209 3961239.981000006199 60517.013146819 2024-07-26T00:18:55.885169+00:00 19994330.276000019163 29000293.006000038236 27870463.032999988645 3956707.100000023842 60517.013158289 2024-07-26T00:18:56.876177+00:00 19994330.274000048637 29000292.986999988556 27870463.015000000596 3957453.022000014782 60517.013169948 2024-07-26T00:18:57.883552+00:00 19994330.271999958903 29000292.944999989122 27870462.949999999255 3961771.020999968052 60517.013181419 2024-07-26T00:18:58.874559+00:00 19994330.272999998182 29000293.045000020415 27870463.039999991655 3958312.933000028133 60517.013193078 2024-07-26T00:18:59.881935+00:00 19994330.276999998838 29000292.955999970436 27870462.971999999136 3960707.039999961853 60517.013204554 2024-07-26T00:19:00.873438+00:00 19994330.274000000209 29000293.032000008970 27870462.999000009149 3963942.967000008095 60517.013216207 2024-07-26T00:19:01.880317+00:00 19994330.272999998182 29000293.021000031382 27870463.048000011593 3964335.912000000011 60517.013227683 2024-07-26T00:19:02.871820+00:00 19994330.274000000209 29000292.949000000954 27870463.000999961048 3958984.088999987114 60517.013239337 2024-07-26T00:19:03.878699+00:00 19994330.271999999881 29000292.984000030905 27870462.922000050545 3961949.114000021946 60517.013250996 2024-07-26T00:19:04.886075+00:00 19994330.274999991059 29000293.025999899954 27870463.037000000477 3955398.861000000965 60517.013262466 2024-07-26T00:19:05.877082+00:00 19994330.275000009686 29000293.014000058174 27870462.961999949068 3960278.027999997139 60517.013274126 2024-07-26T00:19:06.884456+00:00 19994330.273999989033 29000293.011999960989 27870463.031000021845 3957163.013999999035 60517.013285602 2024-07-26T00:19:07.875960+00:00 19994330.275000009686 29000292.980000019073 27870463.012000020593 3960483.994000018109 60517.013297255 2024-07-26T00:19:08.882840+00:00 19994330.271000001580 29000292.973000049591 27870462.934999998659 3957438.995000004768 60517.013308731 2024-07-26T00:19:09.874343+00:00 19994330.274000018835 29000293.018000010401 27870463.037999991328 3963108.036000012886 60517.013320390 2024-07-26T00:19:10.881718+00:00 19994330.276999980211 29000293.037999991328 27870462.996999979019 3956042.939999998081 60517.013331860 2024-07-26T00:19:11.872725+00:00 19994330.273999989033 29000292.977999929339 27870462.977000001818 3962553.031999946106 60517.013343520 2024-07-26T00:19:12.880100+00:00 19994330.272999998182 29000292.999000068754 27870463.028000000864 3958381.969000041019 60517.013354990 2024-07-26T00:19:13.871107+00:00 19994330.272999998182 29000293.054999951273 27870463.067999958992 3965292.876999973785 60517.013366649 2024-07-26T00:19:14.878482+00:00 19994330.272999998182 29000292.929000020027 27870462.976000070572 3964706.067000031006 60517.013378303 2024-07-26T00:19:15.885362+00:00 19994330.276000019163 29000293.001999970526 27870462.916000008583 3959105.025999962818 60517.013389778 2024-07-26T00:19:16.876865+00:00 19994330.272000011057 29000293.009000059217 27870463.069000009447 3965989.965000032913 60517.013401432 2024-07-26T00:19:17.883745+00:00 19994330.276999950409 29000293.030999898911 27870463.013999938965 3959080.060999989975 60517.013412908 2024-07-26T00:19:18.875247+00:00 19994330.271000031382 29000292.971000079066 27870462.984000090510 3954561.987999976147 60517.013424567 2024-07-26T00:19:19.882623+00:00 19994330.274999979883 29000292.983000040054 27870462.971999999136 3960831.974000037182 60517.013436037 2024-07-26T00:19:20.873630+00:00 19994330.272000011057 29000293.024999979883 27870463.018999930471 3960516.990999997128 60517.013447697 2024-07-26T00:19:21.881005+00:00 19994330.276000019163 29000292.990999940783 27870463.014000058174 3963929.023999989033 60517.013459167 2024-07-26T00:19:22.872012+00:00 19994330.273999989033 29000292.983999971300 27870462.971999999136 3956900.084999979008 60517.013470826 2024-07-26T00:19:23.879387+00:00 19994330.276000019163 29000293.045000001788 27870463.023999929428 3957776.856000006199 60517.013482296 2024-07-26T00:19:24.870395+00:00 19994330.271999958903 29000292.962000001222 27870463.001000050455 3957472.930999993812 60517.013493956 2024-07-26T00:19:25.877770+00:00 19994330.274000048637 29000293.017000000924 27870463.008000019938 3958525.105000019073 60517.013505609 2024-07-26T00:19:26.884649+00:00 19994330.273999929428 29000293.010000009090 27870462.968999978155 3961725.082000017166 60517.013517085 2024-07-26T00:19:27.876151+00:00 19994330.275000099093 29000292.993999991566 27870463.051999930292 3963976.961999952793 60517.013528739 2024-07-26T00:19:28.883031+00:00 19994330.275999899954 29000293.004999998957 27870462.996000051498 3962643.056000053883 60517.013540214 2024-07-26T00:19:29.874534+00:00 19994330.272000070661 29000292.943000018597 27870462.876000050455 3960878.905999958981 60517.013551868 2024-07-26T00:19:30.881414+00:00 19994330.271999958903 29000293.072000000626 27870463.106999989599 3963509.081000030041 60517.013563344 2024-07-26T00:19:31.872917+00:00 19994330.272999998182 29000292.984999980778 27870462.975999951363 3959764.958000003826 60517.013575003 2024-07-26T00:19:32.880292+00:00 19994330.272999998182 29000293.000999990851 27870463.024999998510 3955944.035999954212 60517.013586474 2024-07-26T00:19:33.871299+00:00 19994330.276000019163 29000293.002000030130 27870462.975999999791 3957605.976000010967 60517.013598133 2024-07-26T00:19:34.878675+00:00 19994330.276999950409 29000292.958000000566 27870462.986000001431 3958431.048000038136 60517.013609603 2024-07-26T00:19:35.869682+00:00 19994330.269999980927 29000293.062999960035 27870463.052000001073 3962322.973999977112 60517.013621262 2024-07-26T00:19:36.877056+00:00 19994330.277000069618 29000292.961000028998 27870462.972999989986 3958593.931999980938 60517.013632916 2024-07-26T00:19:37.883936+00:00 19994330.272999998182 29000293.034999970347 27870463.031000021845 3959106.956000030041 60517.013644392 2024-07-26T00:19:38.875440+00:00 19994330.271999958903 29000292.952000018209 27870462.949000000954 3964687.074999988079 60517.013656045 2024-07-26T00:19:39.882319+00:00 19994330.276000019163 29000293.036000009626 27870463.023999989033 3962061.007000029087 60517.013667521 2024-07-26T00:19:40.873822+00:00 19994330.276000019163 29000293.023999989033 27870462.998999979347 3955387.007999957073 60517.013679175 2024-07-26T00:19:41.880701+00:00 19994330.273999929428 29000292.970999959856 27870462.990000009537 3957432.978000044823 60517.013690650 2024-07-26T00:19:42.872204+00:00 19994330.269000049680 29000292.955000039190 27870462.957000020891 3955608.990999997128 60517.013702310 2024-07-26T00:19:43.879579+00:00 19994330.276000019163 29000293.044000029564 27870463.087999999523 3962409.027000010014 60517.013713780 2024-07-26T00:19:44.870587+00:00 19994330.274999979883 29000293.005999919027 27870462.995000001043 3959605.981999992859 60517.013725439 2024-07-26T00:19:45.877962+00:00 19994330.272999998182 29000292.963000059128 27870462.949999991804 3962068.013999938965 60517.013737093 2024-07-26T00:19:46.884841+00:00 19994330.276999950409 29000293.011000040919 27870462.934999998659 3961468.058000088204 60517.013748569 2024-07-26T00:19:47.876343+00:00 19994330.269000049680 29000293.031999949366 27870463.102999988943 3957985.955999969970 60517.013760223 2024-07-26T00:19:48.883223+00:00 19994330.274999979883 29000292.990000009537 27870462.995999988168 3960903.980000019073 60517.013771698 2024-07-26T00:19:49.874726+00:00 19994330.274999979883 29000292.981999989599 27870462.961000028998 3963715.929999948014 60517.013783352 2024-07-26T00:19:50.881606+00:00 19994330.274000048637 29000293.036000009626 27870463.064999941736 3956851.062000035774 60517.013794828 2024-07-26T00:19:51.873109+00:00 19994330.276999950409 29000292.990000009537 27870462.988000039011 3963809.005999923218 60517.013806487 2024-07-26T00:19:52.880484+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3967904.063000082970 60517.013817957 2024-07-26T00:19:53.871491+00:00 19994330.271999999881 29000293.011000040919 27870463.034000039101 3960586.926999927033 60517.013829616 2024-07-26T00:19:54.878867+00:00 19994330.271999999881 29000292.962000008672 27870462.926999930292 3963008.119000076782 60517.013841087 2024-07-26T00:19:55.869874+00:00 19994330.274999998510 29000293.048999909312 27870463.056000109762 3965087.807999968994 60517.013852746 2024-07-26T00:19:56.877249+00:00 19994330.275000009686 29000292.984000090510 27870462.951999899000 3962469.138999938965 60517.013864400 2024-07-26T00:19:57.884128+00:00 19994330.274999991059 29000292.990000009537 27870462.994000080973 3959758.940000057220 60517.013875876 2024-07-26T00:19:58.875631+00:00 19994330.274000000209 29000293.007999900728 27870463.004999998957 3961593.069000006188 60517.013887535 2024-07-26T00:19:59.883006+00:00 19994330.271000001580 29000292.992000099272 27870463.021999958903 3961888.975999950897 60517.013899005 2024-07-26T00:20:00.874014+00:00 19994330.272999998182 29000292.975000001490 27870463.011000040919 3957516.995000004768 60517.013910664 2024-07-26T00:20:01.881389+00:00 19994330.277000010014 29000293.021999988705 27870462.963999990374 3965096.013000010978 60517.013922134 2024-07-26T00:20:02.872396+00:00 19994330.275999989361 29000292.980000000447 27870463.013999938965 3960895.920000075828 60517.013933794 2024-07-26T00:20:03.879771+00:00 19994330.275999989361 29000293.035999998450 27870463.025000099093 3959217.054999948014 60517.013945269 2024-07-26T00:20:04.871274+00:00 19994330.270000010729 29000292.953999999911 27870462.962999939919 3961961.945999979973 60517.013956923 2024-07-26T00:20:05.878154+00:00 19994330.271000001580 29000293.004000011832 27870462.996999979019 3960265.085999966133 60517.013968399 2024-07-26T00:20:06.869657+00:00 19994330.278000000864 29000292.993000000715 27870462.971999999136 3963189.957000017166 60517.013980052 2024-07-26T00:20:07.876536+00:00 19994330.272999998182 29000293.034000009298 27870463.057000041008 3959074.042999982834 60517.013991712 2024-07-26T00:20:08.883911+00:00 19994330.273999989033 29000292.996999979019 27870462.993999961764 3962239.886000037193 60517.014003182 2024-07-26T00:20:09.874918+00:00 19994330.272999998182 29000292.998000029474 27870462.983000040054 3961949.967000008095 60517.014014842 2024-07-26T00:20:10.882296+00:00 19994330.273999989033 29000293.004000011832 27870462.951000001281 3963989.060000061989 60517.014026317 2024-07-26T00:20:11.873796+00:00 19994330.272999998182 29000292.981999989599 27870463.032999999821 3963826.995999931823 60517.014037971 2024-07-26T00:20:12.880676+00:00 19994330.277000010014 29000292.996999979019 27870462.987999990582 3960118.009000062943 60517.014049447 2024-07-26T00:20:13.872178+00:00 19994330.273999989033 29000293.074999991804 27870463.057000011206 3959088.097999929916 60517.014061106 2024-07-26T00:20:14.879555+00:00 19994330.273999989033 29000292.905000030994 27870462.932000000030 3960373.893000007141 60517.014072576 2024-07-26T00:20:15.870562+00:00 19994330.272000011057 29000293.046999990940 27870463.066000010818 3959721.042999982834 60517.014084235 2024-07-26T00:20:16.877937+00:00 19994330.272000011057 29000292.977000001818 27870462.937999989837 3962307.013000010978 60517.014095889 2024-07-26T00:20:17.884816+00:00 19994330.274999979883 29000293.027999941260 27870463.052999999374 3962647.029000043869 60517.014107365 2024-07-26T00:20:18.876319+00:00 19994330.275000039488 29000292.965000029653 27870462.945999979973 3962988.952000021935 60517.014119018 2024-07-26T00:20:19.883198+00:00 19994330.274999979883 29000293.006000038236 27870463.009999990463 3963032.138000010978 60517.014130494 2024-07-26T00:20:20.874702+00:00 19994330.274999979883 29000293.011999960989 27870463.036000009626 3960010.852999926079 60517.014142148 2024-07-26T00:20:21.881581+00:00 19994330.272000070661 29000292.986999988556 27870462.940000001341 3961661.093000053894 60517.014153623 2024-07-26T00:20:22.873083+00:00 19994330.273999929428 29000292.976000070572 27870462.993000030518 3960514.937999964226 60517.014165283 2024-07-26T00:20:23.880461+00:00 19994330.276000019163 29000293.093999978155 27870463.120000001043 3956335.016999959946 60517.014176753 2024-07-26T00:20:24.871466+00:00 19994330.274000048637 29000292.921999931335 27870462.917999979109 3959346.893000007141 60517.014188413 2024-07-26T00:20:25.878842+00:00 19994330.272999998182 29000293.009000059217 27870462.991999980062 3962604.049000024796 60517.014199883 2024-07-26T00:20:26.869848+00:00 19994330.271999958903 29000292.995000001043 27870463.008999999613 3960363.055999993812 60517.014211542 2024-07-26T00:20:27.877224+00:00 19994330.271999958903 29000293.041000008583 27870463.067000031471 3959383.948000072967 60517.014223196 2024-07-26T00:20:28.884103+00:00 19994330.276000019163 29000292.991999980062 27870462.982999920845 3962080.041999936104 60517.014234671 2024-07-26T00:20:29.875606+00:00 19994330.274000048637 29000292.950999978930 27870462.901000019163 3964163.021999955177 60517.014246331 2024-07-26T00:20:30.882981+00:00 19994330.276000019163 29000293.004000071436 27870463.042999979109 3964628.905000091065 60517.014257801 2024-07-26T00:20:31.873989+00:00 19994330.273999929428 29000293.006999969482 27870462.963000059128 3966617.069000006188 60517.014269460 2024-07-26T00:20:32.881364+00:00 19994330.272000070661 29000293.008999940008 27870463.034999970347 3957323.010999917984 60517.014280930 2024-07-26T00:20:33.872371+00:00 19994330.272999998182 29000293.036000009626 27870463.022999998182 3960201.892000079155 60517.014292589 2024-07-26T00:20:34.879746+00:00 19994330.273999929428 29000292.953999999911 27870462.947000030428 3958827.065999985207 60517.014304060 2024-07-26T00:20:35.870754+00:00 19994330.278000000864 29000292.998000029474 27870463.044000029564 3963713.026999949943 60517.014315719 2024-07-26T00:20:36.878128+00:00 19994330.272999998182 29000293.057000041008 27870463.008000019938 3958803.930999993812 60517.014327189 2024-07-26T00:20:37.869135+00:00 19994330.272999998182 29000292.997000001371 27870462.987999919802 3958665.060000061989 60517.014338849 2024-07-26T00:20:38.876511+00:00 19994330.272000070661 29000292.995000001043 27870463.044000029564 3958660.965999960899 60517.014350508 2024-07-26T00:20:39.883886+00:00 19994330.273999929428 29000292.984999999404 27870462.998999949545 3962463.041000009049 60517.014361978 2024-07-26T00:20:40.874894+00:00 19994330.272999998182 29000292.942999999970 27870462.907000061125 3968368.917999982834 60517.014373637 2024-07-26T00:20:41.882270+00:00 19994330.276000019163 29000293.057999998331 27870463.011999960989 3961682.075000048149 60517.014385107 2024-07-26T00:20:42.873276+00:00 19994330.272999998182 29000292.990000009537 27870463.083000060171 3964671.929999948014 60517.014396767 2024-07-26T00:20:43.880651+00:00 19994330.273999929428 29000292.957999970764 27870462.927999969572 3962470.120000004768 60517.014408242 2024-07-26T00:20:44.872154+00:00 19994330.276000019163 29000293.052000019699 27870463.062999960035 3961453.838000059128 60517.014419896 2024-07-26T00:20:45.879033+00:00 19994330.274000048637 29000292.989999979734 27870462.988999959081 3961986.136999965180 60517.014431372 2024-07-26T00:20:46.870536+00:00 19994330.274999998510 29000292.986999988556 27870462.947000030428 3960585.937999964226 60517.014443026 2024-07-26T00:20:47.877416+00:00 19994330.274000000209 29000293.008000019938 27870463.021000031382 3965527.075000048149 60517.014454501 2024-07-26T00:20:48.868919+00:00 19994330.274999998510 29000293.036000009626 27870463.075000051409 3958709.947000027169 60517.014466155 2024-07-26T00:20:49.875798+00:00 19994330.271000001580 29000292.957000020891 27870462.951999999583 3959419.000999927986 60517.014477815 2024-07-26T00:20:50.883173+00:00 19994330.276999998838 29000293.005999978632 27870462.953000009060 3961427.009000062943 60517.014489290 2024-07-26T00:20:51.874677+00:00 19994330.268000010401 29000292.973999980837 27870463.077999990433 3959708.034999967087 60517.014500944 2024-07-26T00:20:52.881556+00:00 19994330.278000000864 29000293.012000020593 27870462.892000000924 3961712.968999981880 60517.014512420 2024-07-26T00:20:53.873059+00:00 19994330.275000009686 29000293.032000008970 27870463.112999990582 3964714.052000045776 60517.014524079 2024-07-26T00:20:54.880434+00:00 19994330.271000001580 29000292.987000048161 27870462.969999998808 3963604.844999908935 60517.014535549 2024-07-26T00:20:55.871441+00:00 19994330.273999989033 29000293.000999931246 27870462.962000008672 3965795.067000031006 60517.014547208 2024-07-26T00:20:56.878816+00:00 19994330.275000009686 29000293.009000059217 27870463.076000008732 3964219.985000013839 60517.014558678 2024-07-26T00:20:57.869824+00:00 19994330.277000010014 29000293.021999958903 27870462.981999959797 3964490.011000037193 60517.014570338 2024-07-26T00:20:58.877199+00:00 19994330.271000001580 29000292.957999940962 27870462.974000040442 3962476.896999955177 60517.014581808 2024-07-26T00:20:59.868206+00:00 19994330.276000019163 29000293.013000011444 27870462.999000009149 3962944.172000051010 60517.014593467 2024-07-26T00:21:00.875581+00:00 19994330.269999980927 29000292.977000001818 27870462.987999979407 3963679.981999992859 60517.014605121 2024-07-26T00:21:01.882460+00:00 19994330.275999959558 29000293.028000000864 27870462.980000019073 3962479.060999989975 60517.014616597 2024-07-26T00:21:02.873964+00:00 19994330.274000048637 29000293.018000010401 27870463.055999990553 3962331.016999959946 60517.014628256 2024-07-26T00:21:03.881339+00:00 19994330.275999959558 29000292.952000018209 27870462.921000000089 3963425.838000059128 60517.014639726 2024-07-26T00:21:04.872347+00:00 19994330.272000011057 29000293.001000050455 27870463.011999960989 3964392.008999944199 60517.014651386 2024-07-26T00:21:05.879721+00:00 19994330.274999979883 29000293.006999969482 27870463.037000000477 3964679.052999972831 60517.014662856 2024-07-26T00:21:06.870729+00:00 19994330.270000040531 29000293.019999980927 27870463.013000011444 3958021.082000017166 60517.014674515 2024-07-26T00:21:07.878104+00:00 19994330.277000010014 29000292.967000011355 27870462.991000059992 3961593.970000029076 60517.014685985 2024-07-26T00:21:08.869111+00:00 19994330.274999979883 29000292.998000029474 27870462.961999889463 3960883.947999954224 60517.014697644 2024-07-26T00:21:09.876486+00:00 19994330.272999998182 29000293.039999961853 27870463.015000101179 3956020.915000081062 60517.014709298 2024-07-26T00:21:10.883366+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3963434.034999967087 60517.014720774 2024-07-26T00:21:11.874869+00:00 19994330.272999998182 29000292.940999981016 27870462.978999968618 3960957.108000040054 60517.014732428 2024-07-26T00:21:12.881748+00:00 19994330.272000011057 29000293.028000000864 27870463.041000008583 3954831.924999951851 60517.014743904 2024-07-26T00:21:13.873251+00:00 19994330.276000019163 29000293.022999998182 27870463.001999970526 3958592.990000010002 60517.014755563 2024-07-26T00:21:14.880626+00:00 19994330.274999979883 29000293.017000000924 27870462.985000010580 3961585.049999951851 60517.014767033 2024-07-26T00:21:15.871633+00:00 19994330.278999920934 29000292.988999988884 27870462.998999949545 3966416.951000093948 60517.014778692 2024-07-26T00:21:16.879008+00:00 19994330.270000100136 29000292.949999999255 27870462.989000078291 3962779.083999990951 60517.014790168 2024-07-26T00:21:17.870511+00:00 19994330.270999908447 29000293.033000010997 27870463.002999901772 3960477.940999985207 60517.014801822 2024-07-26T00:21:18.877391+00:00 19994330.276000019163 29000293.007999990135 27870462.980000019073 3960337.006999969017 60517.014813297 2024-07-26T00:21:19.868894+00:00 19994330.274000048637 29000292.993000000715 27870463.017000079155 3955459.998000026215 60517.014824951 2024-07-26T00:21:20.875773+00:00 19994330.274999979883 29000293.030000001192 27870463.050999999046 3962108.983999968041 60517.014836610 2024-07-26T00:21:21.883149+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3961845.978999971878 60517.014848080 2024-07-26T00:21:22.874156+00:00 19994330.276000019163 29000293.003999978304 27870462.980999950320 3962134.001000047196 60517.014859740 2024-07-26T00:21:23.881531+00:00 19994330.268999930471 29000292.978000041097 27870462.952000018209 3962029.115000010002 60517.014871215 2024-07-26T00:21:24.873034+00:00 19994330.274000048637 29000293.000000000000 27870463.039000030607 3961765.924999951851 60517.014882869 2024-07-26T00:21:25.879913+00:00 19994330.276999950409 29000292.994999948889 27870462.942999958992 3960601.938000082970 60517.014894345 2024-07-26T00:21:26.871416+00:00 19994330.274000048637 29000293.033000048250 27870463.052999969572 3963918.108999968041 60517.014906005 2024-07-26T00:21:27.878791+00:00 19994330.274999979883 29000292.964999970049 27870463.004000000656 3959959.975000023842 60517.014917474 2024-07-26T00:21:28.869799+00:00 19994330.272999998182 29000293.028000000864 27870463.052000001073 3959714.031000018120 60517.014929134 2024-07-26T00:21:29.877174+00:00 19994330.272999998182 29000292.976000010967 27870462.934000000358 3963159.918999909889 60517.014940604 2024-07-26T00:21:30.868181+00:00 19994330.272999998182 29000293.004000011832 27870462.977000001818 3957009.998000026215 60517.014952263 2024-07-26T00:21:31.875557+00:00 19994330.276000019163 29000293.006999969482 27870462.995999988168 3959518.998000026215 60517.014963923 2024-07-26T00:21:32.882933+00:00 19994330.273999929428 29000293.006999969482 27870463.038000021130 3960685.985000013839 60517.014975393 2024-07-26T00:21:33.873939+00:00 19994330.276000019163 29000292.988000039011 27870463.025000009686 3961335.837999939919 60517.014987052 2024-07-26T00:21:34.881314+00:00 19994330.269999980927 29000293.022999998182 27870463.012999981642 3957061.245000004768 60517.014998522 2024-07-26T00:21:35.872322+00:00 19994330.274000048637 29000292.973000049591 27870462.916999999434 3963295.973000050057 60517.015010182 2024-07-26T00:21:36.879696+00:00 19994330.278000000864 29000293.051999930292 27870463.103000018746 3957170.072999954224 60517.015021658 2024-07-26T00:21:37.871200+00:00 19994330.271000031382 29000292.984000090510 27870462.961000028998 3960153.013000010978 60517.015033311 2024-07-26T00:21:38.878079+00:00 19994330.278000000864 29000292.995000001043 27870463.009999990463 3958547.935999989975 60517.015044781 2024-07-26T00:21:39.869086+00:00 19994330.268999930471 29000292.975999951363 27870462.997999969870 3960684.952000021935 60517.015056441 2024-07-26T00:21:40.876461+00:00 19994330.274000000209 29000293.024000048637 27870462.962000008672 3961567.990999937057 60517.015068094 2024-07-26T00:21:41.883340+00:00 19994330.274999998510 29000292.986999988556 27870463.004999998957 3958570.976000071038 60517.015079570 2024-07-26T00:21:42.874843+00:00 19994330.274000000209 29000293.006999969482 27870462.996999979019 3962670.156999946106 60517.015091224 2024-07-26T00:21:43.881723+00:00 19994330.276000011712 29000292.977999929339 27870462.985000010580 3955647.821000099182 60517.015102699 2024-07-26T00:21:44.873226+00:00 19994330.271000001580 29000293.016000028700 27870463.027000010014 3958647.023999928962 60517.015114359 2024-07-26T00:21:45.880601+00:00 19994330.276000011712 29000292.991999980062 27870462.996999979019 3964055.059000014793 60517.015125829 2024-07-26T00:21:46.871608+00:00 19994330.271000001580 29000293.006000038236 27870462.997999969870 3960608.036999940872 60517.015137488 2024-07-26T00:21:47.878984+00:00 19994330.275000009686 29000292.995000001043 27870462.979000091553 3961446.966000080109 60517.015148964 2024-07-26T00:21:48.870487+00:00 19994330.278000000864 29000292.991999980062 27870463.014999989420 3959610.936999917030 60517.015160617 2024-07-26T00:21:49.877365+00:00 19994330.271999981254 29000292.963999990374 27870462.995999928564 3958642.044000030030 60517.015172093 2024-07-26T00:21:50.868869+00:00 19994330.274000018835 29000293.062000039965 27870463.011000040919 3959394.044000030030 60517.015183747 2024-07-26T00:21:51.875748+00:00 19994330.271000001580 29000292.938999999315 27870462.953999999911 3957645.957000017166 60517.015195407 2024-07-26T00:21:52.883124+00:00 19994330.279999971390 29000292.973000001162 27870462.973999980837 3961726.960000038147 60517.015206882 2024-07-26T00:21:53.874627+00:00 19994330.266000028700 29000293.085000008345 27870463.073000069708 3960535.072999954224 60517.015218536 2024-07-26T00:21:54.881506+00:00 19994330.278000000864 29000292.965999990702 27870463.000000000000 3959077.853999971878 60517.015230012 2024-07-26T00:21:55.873009+00:00 19994330.274999979883 29000293.021999999881 27870462.998999949545 3958058.052000045776 60517.015241665 2024-07-26T00:21:56.879888+00:00 19994330.272000011057 29000293.001000020653 27870463.016000028700 3957484.041000009049 60517.015253141 2024-07-26T00:21:57.871391+00:00 19994330.272999998182 29000293.023999989033 27870462.995000001043 3963317.038999915123 60517.015264801 2024-07-26T00:21:58.878767+00:00 19994330.273999989033 29000292.962000008672 27870463.000999931246 3963525.933000088204 60517.015276270 2024-07-26T00:21:59.869774+00:00 19994330.278000000864 29000293.036000009626 27870463.057000041008 3958942.024000000209 60517.015287930 2024-07-26T00:22:00.877149+00:00 19994330.271000031382 29000292.971999999136 27870462.935999989510 3956654.061999999918 60517.015299400 2024-07-26T00:22:01.868156+00:00 19994330.273999989033 29000292.973999980837 27870462.947000030428 3956886.890000001062 60517.015311060 2024-07-26T00:22:02.875531+00:00 19994330.273999989033 29000292.973999980837 27870462.978999968618 3954187.115999998990 60517.015322713 2024-07-26T00:22:03.882410+00:00 19994330.272999998182 29000293.037999991328 27870463.072000030428 3960043.962000001222 60517.015334189 2024-07-26T00:22:04.873914+00:00 19994330.274999979883 29000292.989000018686 27870462.952000018209 3959716.887999999803 60517.015345843 2024-07-26T00:22:05.880793+00:00 19994330.279000040144 29000293.007000029087 27870462.998999949545 3963884.104999999981 60517.015357318 2024-07-26T00:22:06.872296+00:00 19994330.271999958903 29000293.000000000000 27870463.063000001013 3959881.033999998122 60517.015368978 2024-07-26T00:22:07.879671+00:00 19994330.272000070661 29000293.000999990851 27870462.980000000447 3960801.975999999791 60517.015380448 2024-07-26T00:22:08.870679+00:00 19994330.272999998182 29000292.972999989986 27870462.980000000447 3962168.971000000834 60517.015392107 2024-07-26T00:22:09.878054+00:00 19994330.272999998182 29000293.039000030607 27870463.028000000864 3961387.082000001799 60517.015403577 2024-07-26T00:22:10.869061+00:00 19994330.273999929428 29000293.003000020981 27870463.008000001311 3962910.892999999225 60517.015415236 2024-07-26T00:22:11.876436+00:00 19994330.276000019163 29000293.033999919891 27870463.050000008196 3961946.052000001073 60517.015426712 2024-07-26T00:22:12.867939+00:00 19994330.276000019163 29000292.960999969393 27870462.942999988794 3961009.024999998976 60517.015438366 2024-07-26T00:22:13.874818+00:00 19994330.269999980927 29000292.988000039011 27870462.976000010967 3961863.984999998938 60517.015450025 2024-07-26T00:22:14.882194+00:00 19994330.276000019163 29000293.001000050455 27870463.027999971062 3961678.056000002194 60517.015461501 2024-07-26T00:22:15.873697+00:00 19994330.272999998182 29000293.001999970526 27870462.978000041097 3963060.905000001192 60517.015473155 2024-07-26T00:22:16.880576+00:00 19994330.276999950409 29000292.983000040054 27870462.996999979019 3961916.017999991775 60517.015484631 2024-07-26T00:22:17.872079+00:00 19994330.272000070661 29000293.031000021845 27870462.999000009149 3963485.079000011086 60517.015496284 2024-07-26T00:22:18.878959+00:00 19994330.273999929428 29000292.997999910265 27870463.032000008970 3966334.835999995004 60517.015507760 2024-07-26T00:22:19.870462+00:00 19994330.274000048637 29000292.955000039190 27870462.928999960423 3962715.069000006188 60517.015519414 2024-07-26T00:22:20.877340+00:00 19994330.273999929428 29000293.049000021070 27870463.059999998659 3961432.989999995101 60517.015530889 2024-07-26T00:22:21.868844+00:00 19994330.274000048637 29000292.995999928564 27870462.978000041097 3966359.026999995112 60517.015542549 2024-07-26T00:22:22.876219+00:00 19994330.274999979883 29000292.977000001818 27870462.981999989599 3968199.968000010122 60517.015554019 2024-07-26T00:22:23.867226+00:00 19994330.274999979883 29000293.040000081062 27870463.049999948591 3964951.059999987017 60517.015565678 2024-07-26T00:22:24.874602+00:00 19994330.271000031382 29000292.981999989599 27870462.981999989599 3964142.940000012983 60517.015577332 2024-07-26T00:22:25.881481+00:00 19994330.274000048637 29000293.006999969482 27870462.998000029474 3961071.996999993920 60517.015588808 2024-07-26T00:22:26.872985+00:00 19994330.271999958903 29000292.977000001818 27870462.988000039011 3959057.047999992967 60517.015600462 2024-07-26T00:22:27.879864+00:00 19994330.279999971390 29000293.064000010490 27870463.023999929428 3961738.063000007998 60517.015611937 2024-07-26T00:22:28.871367+00:00 19994330.271000031382 29000292.955000009388 27870462.971000079066 3960475.930999993812 60517.015623596 2024-07-26T00:22:29.878741+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3967610.018000007141 60517.015635067 2024-07-26T00:22:30.869749+00:00 19994330.272999998182 29000292.989999990910 27870463.014999989420 3964982.997999995947 60517.015646726 2024-07-26T00:22:31.877124+00:00 19994330.271999958903 29000292.992000009865 27870462.963999990374 3966563.910999997985 60517.015658196 2024-07-26T00:22:32.868131+00:00 19994330.275000099093 29000292.952000010759 27870462.996000051498 3961910.107000008225 60517.015669855 2024-07-26T00:22:33.875507+00:00 19994330.274000000209 29000293.051999989897 27870463.025999899954 3960966.953999996185 60517.015681509 2024-07-26T00:22:34.882386+00:00 19994330.278000000864 29000293.025999989361 27870463.042999979109 3964381.974000006914 60517.015692985 2024-07-26T00:22:35.873889+00:00 19994330.274000000209 29000292.962999999523 27870462.971000079066 3964993.995999991894 60517.015704638 2024-07-26T00:22:36.880768+00:00 19994330.271000001580 29000293.006000008434 27870462.965999960899 3965725.007999985944 60517.015716114 2024-07-26T00:22:37.872271+00:00 19994330.272999998182 29000293.008000019938 27870463.024999979883 3969430.072000027169 60517.015727774 2024-07-26T00:22:38.879646+00:00 19994330.275000009686 29000292.986999988556 27870462.981000069529 3967831.048999994993 60517.015739243 2024-07-26T00:22:39.870654+00:00 19994330.275000009686 29000293.013000011444 27870463.023999929428 3965638.892999976873 60517.015750903 2024-07-26T00:22:40.878029+00:00 19994330.272999998182 29000292.967999991030 27870462.950000051409 3967765.966000020970 60517.015762373 2024-07-26T00:22:41.869036+00:00 19994330.274999979883 29000293.044999960810 27870463.022999998182 3962884.118999987841 60517.015774033 2024-07-26T00:22:42.876412+00:00 19994330.274000018835 29000292.928000029176 27870462.922999981791 3959015.001000016928 60517.015785502 2024-07-26T00:22:43.867418+00:00 19994330.271999981254 29000293.059000018984 27870463.096999999136 3961028.996999979019 60517.015797162 2024-07-26T00:22:44.874794+00:00 19994330.276000019163 29000293.039999961853 27870462.984000001103 3959555.895999997854 60517.015808822 2024-07-26T00:22:45.882170+00:00 19994330.274999979883 29000292.974000040442 27870462.997000001371 3964881.049000024796 60517.015820291 2024-07-26T00:22:46.873176+00:00 19994330.272999998182 29000292.985999941826 27870463.003000009805 3964217.932999997865 60517.015831951 2024-07-26T00:22:47.880551+00:00 19994330.272999998182 29000292.994000080973 27870463.001999989152 3960527.116999983788 60517.015843427 2024-07-26T00:22:48.872054+00:00 19994330.272000011057 29000292.981999989599 27870462.973000001162 3960945.897000014782 60517.015855080 2024-07-26T00:22:49.878934+00:00 19994330.273999989033 29000293.010999921709 27870463.030999988317 3964700.054999976885 60517.015866556 2024-07-26T00:22:50.870437+00:00 19994330.277000010014 29000293.004999998957 27870462.976000010967 3959333.952000021935 60517.015878210 2024-07-26T00:22:51.877316+00:00 19994330.275999959558 29000293.004999998957 27870463.025000009686 3966399.990999997128 60517.015889686 2024-07-26T00:22:52.868819+00:00 19994330.270000040531 29000293.003000020981 27870462.972999989986 3964193.071999996901 60517.015901339 2024-07-26T00:22:53.875698+00:00 19994330.272999998182 29000292.980000019073 27870463.020000010729 3966515.919999986887 60517.015912815 2024-07-26T00:22:54.867202+00:00 19994330.274999979883 29000293.026000019163 27870463.047999981791 3961956.084000021219 60517.015924474 2024-07-26T00:22:55.874577+00:00 19994330.273999989033 29000293.014999989420 27870462.984000030905 3958638.915999978781 60517.015936128 2024-07-26T00:22:56.881456+00:00 19994330.276000019163 29000292.995000001043 27870462.968999978155 3960137.040000020992 60517.015947604 2024-07-26T00:22:57.872959+00:00 19994330.272000011057 29000292.957000020891 27870462.962000008672 3964054.005999981891 60517.015959257 2024-07-26T00:22:58.879839+00:00 19994330.274999979883 29000293.054999951273 27870463.096000019461 3966453.008000016212 60517.015970733 2024-07-26T00:22:59.871342+00:00 19994330.273999989033 29000292.948000069708 27870462.917999979109 3962128.046999990940 60517.015982387 2024-07-26T00:23:00.878221+00:00 19994330.274000048637 29000293.018000010401 27870463.046999990940 3962458.953999996185 60517.015993862 2024-07-26T00:23:01.869724+00:00 19994330.278999920934 29000293.008000019938 27870463.000000000000 3961861.993000001181 60517.016005516 2024-07-26T00:23:02.876603+00:00 19994330.268000010401 29000292.966999888420 27870462.947000030428 3966246.016999990214 60517.016016992 2024-07-26T00:23:03.868106+00:00 19994330.276000019163 29000293.050999999046 27870463.054999951273 3963897.936000018846 60517.016028645 2024-07-26T00:23:04.874986+00:00 19994330.271000031382 29000292.970000028610 27870462.971000079066 3965144.046000003815 60517.016040121 2024-07-26T00:23:05.866489+00:00 19994330.273999929428 29000292.971999999136 27870462.916999939829 3963082.998999983072 60517.016051781 2024-07-26T00:23:06.873864+00:00 19994330.276000019163 29000292.989000000060 27870463.011999960989 3958377.979000002146 60517.016063435 2024-07-26T00:23:07.880744+00:00 19994330.275000099093 29000293.022999998182 27870463.096999999136 3963009.050999999046 60517.016074910 2024-07-26T00:23:08.872247+00:00 19994330.272999878973 29000293.013999998569 27870463.006000038236 3957722.954999982845 60517.016086564 2024-07-26T00:23:09.879126+00:00 19994330.272999998182 29000292.988999988884 27870462.947000030428 3962668.934000014793 60517.016098040 2024-07-26T00:23:10.870629+00:00 19994330.272999998182 29000293.005000028759 27870463.044999960810 3960214.134000002872 60517.016109699 2024-07-26T00:23:11.878003+00:00 19994330.275000099093 29000293.037999991328 27870463.016000028700 3956830.009000002872 60517.016121169 2024-07-26T00:23:12.869011+00:00 19994330.275999899954 29000292.978999998420 27870462.952000018209 3962777.028999983799 60517.016132829 2024-07-26T00:23:13.876386+00:00 19994330.272999998182 29000292.989999979734 27870462.954999919981 3959218.782000004780 60517.016144305 2024-07-26T00:23:14.867890+00:00 19994330.276000019163 29000293.016000028700 27870463.091000080109 3957264.165000020992 60517.016155958 2024-07-26T00:23:15.874769+00:00 19994330.269000049680 29000293.008999999613 27870462.993999961764 3961300.033999979030 60517.016167617 2024-07-26T00:23:16.882144+00:00 19994330.276999950409 29000292.990000009537 27870462.978999968618 3962339.902000010014 60517.016179088 2024-07-26T00:23:17.873151+00:00 19994330.272000070661 29000292.930999990553 27870462.915000081062 3959448.967999995220 60517.016190747 2024-07-26T00:23:18.880526+00:00 19994330.276999950409 29000293.053999960423 27870463.062999960035 3960030.979000031948 60517.016202217 2024-07-26T00:23:19.871534+00:00 19994330.272999998182 29000293.004000011832 27870463.021000031382 3964677.988999962807 60517.016213876 2024-07-26T00:23:20.878909+00:00 19994330.274999979883 29000293.005999978632 27870463.013999938965 3957547.179000020027 60517.016225352 2024-07-26T00:23:21.870412+00:00 19994330.272999998182 29000292.990000009537 27870462.968999978155 3962513.851000010967 60517.016237006 2024-07-26T00:23:22.877291+00:00 19994330.272000070661 29000293.022000011057 27870463.087000008672 3959284.020999968052 60517.016248481 2024-07-26T00:23:23.868794+00:00 19994330.274999979883 29000292.985000010580 27870462.892999999225 3958446.035000026226 60517.016260135 2024-07-26T00:23:24.875674+00:00 19994330.273999929428 29000292.955999970436 27870463.026000000536 3968334.041000009049 60517.016271611 2024-07-26T00:23:25.867177+00:00 19994330.275000099093 29000293.060000058264 27870462.993000000715 3959192.027999997139 60517.016283264 2024-07-26T00:23:26.874056+00:00 19994330.271999958903 29000292.995000001043 27870463.041000008583 3961711.927999972831 60517.016294924 2024-07-26T00:23:27.881431+00:00 19994330.272999998182 29000292.975999951363 27870462.979999989271 3962253.040000020992 60517.016306394 2024-07-26T00:23:28.872438+00:00 19994330.274999998510 29000293.029999971390 27870463.039999991655 3959582.944000006188 60517.016318053 2024-07-26T00:23:29.879814+00:00 19994330.278000000864 29000292.967000011355 27870462.923000011593 3963450.996999979019 60517.016329529 2024-07-26T00:23:30.871317+00:00 19994330.272999998182 29000293.039000030607 27870463.050999999046 3966901.985000013839 60517.016341183 2024-07-26T00:23:31.878196+00:00 19994330.274000000209 29000292.971999999136 27870462.961000028998 3956544.004000008106 60517.016352659 2024-07-26T00:23:32.869699+00:00 19994330.269999999553 29000293.003999948502 27870463.001999970526 3965548.043999969959 60517.016364312 2024-07-26T00:23:33.876578+00:00 19994330.274999991059 29000293.001000050455 27870463.019999980927 3962771.027999997139 60517.016375788 2024-07-26T00:23:34.868081+00:00 19994330.274000018835 29000292.985000010580 27870462.948000010103 3961963.019999980927 60517.016387447 2024-07-26T00:23:35.875456+00:00 19994330.275999989361 29000293.006999969482 27870463.048000041395 3964760.903000057209 60517.016398917 2024-07-26T00:23:36.866464+00:00 19994330.275000009686 29000292.965999960899 27870462.942999958992 3962805.026999949943 60517.016410577 2024-07-26T00:23:37.873839+00:00 19994330.269999980927 29000293.042000059038 27870463.099000040442 3960324.026000022888 60517.016422236 2024-07-26T00:23:38.881215+00:00 19994330.272999998182 29000293.039000030607 27870463.006999969482 3959143.986999989022 60517.016433707 2024-07-26T00:23:39.872221+00:00 19994330.275000009686 29000292.958999991417 27870462.971000019461 3959219.078000009060 60517.016445366 2024-07-26T00:23:40.879597+00:00 19994330.273999989033 29000293.041000008583 27870463.055000010878 3959651.851999998093 60517.016456841 2024-07-26T00:23:41.871100+00:00 19994330.278000000864 29000292.977000001818 27870462.934000018984 3958945.047999978065 60517.016468495 2024-07-26T00:23:42.877979+00:00 19994330.275000039488 29000293.008000001311 27870463.013999938965 3960956.001000047196 60517.016479971 2024-07-26T00:23:43.869483+00:00 19994330.268000010401 29000293.000000000000 27870463.026000019163 3963009.034999967087 60517.016491625 2024-07-26T00:23:44.876361+00:00 19994330.275999959558 29000292.977000001818 27870462.947999950498 3958876.972999989986 60517.016503100 2024-07-26T00:23:45.867864+00:00 19994330.273999989033 29000293.006000000983 27870463.054000020027 3958386.006000041962 60517.016514754 2024-07-26T00:23:46.874744+00:00 19994330.274000048637 29000292.954999998212 27870462.943000078201 3965743.923999965191 60517.016526230 2024-07-26T00:23:47.866247+00:00 19994330.274999979883 29000293.018999990076 27870462.971999999136 3963543.006000041962 60517.016537889 2024-07-26T00:23:48.873622+00:00 19994330.270999971777 29000292.981000009924 27870463.015999909490 3960895.092999995220 60517.016549543 2024-07-26T00:23:49.880501+00:00 19994330.274000048637 29000293.037000000477 27870463.028000000864 3962478.979999959003 60517.016561018 2024-07-26T00:23:50.872005+00:00 19994330.274999979883 29000293.014000028372 27870463.003000020981 3962173.981000006199 60517.016572678 2024-07-26T00:23:51.879380+00:00 19994330.278000000864 29000293.010999981314 27870463.026000019163 3967176.932000041008 60517.016584148 2024-07-26T00:23:52.870387+00:00 19994330.272000011057 29000292.982999980450 27870462.975999951363 3956974.145999968052 60517.016595802 2024-07-26T00:23:53.877265+00:00 19994330.274000048637 29000292.984000030905 27870462.933000091463 3966912.942000031006 60517.016607278 2024-07-26T00:23:54.868769+00:00 19994330.276999950409 29000293.032999988645 27870463.059999939054 3969666.989999949932 60517.016618937 2024-07-26T00:23:55.876145+00:00 19994330.269999980927 29000292.982999980450 27870462.971000079066 3958867.033000051975 60517.016630407 2024-07-26T00:23:56.867152+00:00 19994330.274000048637 29000293.016000028700 27870463.076999899000 3966707.872999966145 60517.016642066 2024-07-26T00:23:57.874527+00:00 19994330.273999929428 29000292.935999989510 27870462.903000000864 3964147.100000023842 60517.016653536 2024-07-26T00:23:58.865534+00:00 19994330.274000048637 29000293.057999968529 27870463.063000079244 3962354.007999957073 60517.016665196 2024-07-26T00:23:59.872910+00:00 19994330.276000019163 29000293.008000019938 27870462.995000001043 3960107.003000020981 60517.016676855 2024-07-26T00:24:00.880284+00:00 19994330.272999998182 29000292.962000008672 27870463.005999919027 3962327.074000000954 60517.016688331 2024-07-26T00:24:01.871788+00:00 19994330.270999908447 29000293.021999958903 27870462.993999999017 3962989.845000029076 60517.016699985 2024-07-26T00:24:02.878667+00:00 19994330.276000019163 29000292.990000009537 27870463.002000000328 3963577.116999983788 60517.016711460 2024-07-26T00:24:03.870171+00:00 19994330.277000069618 29000292.999000068754 27870462.964999999851 3964018.939999998081 60517.016723114 2024-07-26T00:24:04.877049+00:00 19994330.270999908447 29000293.011999960989 27870463.013999998569 3957126.073000013828 60517.016734590 2024-07-26T00:24:05.868553+00:00 19994330.274000048637 29000292.968000050634 27870463.008999999613 3957840.987999976147 60517.016746249 2024-07-26T00:24:06.875928+00:00 19994330.271999958903 29000293.022999878973 27870462.955000009388 3963804.889999986161 60517.016757719 2024-07-26T00:24:07.866935+00:00 19994330.278000000864 29000292.973000049591 27870463.025999989361 3957092.089000045788 60517.016769378 2024-07-26T00:24:08.874310+00:00 19994330.268000010401 29000293.037000060081 27870463.013999998569 3961693.035999954212 60517.016780849 2024-07-26T00:24:09.865317+00:00 19994330.277000069618 29000292.995999928564 27870463.011999990791 3962981.947000027169 60517.016792508 2024-07-26T00:24:10.872692+00:00 19994330.278000000864 29000293.029999971390 27870463.021999981254 3962152.028999983799 60517.016804161 2024-07-26T00:24:11.879572+00:00 19994330.271000031382 29000292.950000051409 27870462.960000038147 3962207.982999979984 60517.016815637 2024-07-26T00:24:12.871075+00:00 19994330.270999908447 29000293.001999970526 27870462.991000000387 3962736.948000013828 60517.016827291 2024-07-26T00:24:13.877954+00:00 19994330.276000019163 29000293.032000061125 27870463.065000001341 3964996.097000002861 60517.016838767 2024-07-26T00:24:14.869458+00:00 19994330.274000048637 29000292.986999988556 27870462.956999961287 3962964.889999986161 60517.016850420 2024-07-26T00:24:15.876336+00:00 19994330.276000019163 29000292.985999941826 27870462.968000050634 3966124.034000039101 60517.016861896 2024-07-26T00:24:16.867840+00:00 19994330.269999980927 29000292.990000009537 27870463.000999990851 3966287.916000009049 60517.016873550 2024-07-26T00:24:17.874719+00:00 19994330.273999929428 29000293.013000011444 27870463.041000008583 3967427.939999938011 60517.016885025 2024-07-26T00:24:18.866222+00:00 19994330.276000019163 29000293.029999971390 27870463.022999998182 3964560.137000083923 60517.016896680 2024-07-26T00:24:19.873102+00:00 19994330.274000048637 29000292.975000001490 27870463.009999990463 3965297.005999923218 60517.016908339 2024-07-26T00:24:20.880477+00:00 19994330.276000019163 29000293.003999989480 27870462.917999979109 3965479.000000000000 60517.016919815 2024-07-26T00:24:21.871980+00:00 19994330.272999998182 29000292.978000000119 27870463.019999980927 3966135.128000020981 60517.016931468 2024-07-26T00:24:22.878859+00:00 19994330.274000000209 29000293.004000011832 27870463.046000000089 3961889.873000026215 60517.016942944 2024-07-26T00:24:23.870362+00:00 19994330.273000009358 29000293.038999989629 27870462.977000001818 3965712.078999996185 60517.016954598 2024-07-26T00:24:24.877241+00:00 19994330.272999990731 29000292.964000020176 27870462.948000069708 3968126.919999957085 60517.016966073 2024-07-26T00:24:25.868744+00:00 19994330.275000009686 29000293.006999999285 27870463.047999981791 3965874.090000032913 60517.016977733 2024-07-26T00:24:26.876119+00:00 19994330.275000009686 29000293.030999988317 27870463.004999998957 3966496.985999941826 60517.016989203 2024-07-26T00:24:27.867127+00:00 19994330.273999989033 29000292.949000000954 27870462.978999968618 3962616.975000023842 60517.017000862 2024-07-26T00:24:28.874502+00:00 19994330.272999998182 29000293.055000010878 27870463.024999979883 3963280.031000018120 60517.017012333 2024-07-26T00:24:29.865511+00:00 19994330.272000011057 29000292.971999999136 27870462.990000009537 3964204.983000040054 60517.017023992 2024-07-26T00:24:30.872885+00:00 19994330.273999989033 29000292.983999971300 27870462.968000050634 3963138.993000030983 60517.017035645 2024-07-26T00:24:31.879764+00:00 19994330.278999980539 29000293.025000039488 27870463.048999909312 3963815.847999929916 60517.017047121 2024-07-26T00:24:32.871267+00:00 19994330.274000018835 29000292.987999979407 27870462.975000020117 3972566.072000027169 60517.017058775 2024-07-26T00:24:33.878146+00:00 19994330.271000001580 29000293.018999990076 27870463.021000031382 3965486.090999960899 60517.017070251 2024-07-26T00:24:34.869649+00:00 19994330.271000031382 29000292.958000000566 27870462.932000041008 3964366.001999973785 60517.017081910 2024-07-26T00:24:35.877025+00:00 19994330.275999959558 29000293.014999989420 27870463.064999941736 3963279.928000092972 60517.017093380 2024-07-26T00:24:36.868032+00:00 19994330.277000010014 29000293.008000019938 27870462.973000049591 3962654.929999948014 60517.017105039 2024-07-26T00:24:37.875407+00:00 19994330.273999989033 29000292.963000059128 27870463.026999950409 3968930.098000050057 60517.017116509 2024-07-26T00:24:38.866414+00:00 19994330.272000011057 29000293.052999969572 27870462.991999980062 3965648.975999950897 60517.017128169 2024-07-26T00:24:39.873789+00:00 19994330.272999998182 29000292.975999951363 27870462.981000069529 3965346.097000002861 60517.017139639 2024-07-26T00:24:40.864797+00:00 19994330.272000011057 29000293.019000049680 27870463.019999999553 3960393.879999995232 60517.017151298 2024-07-26T00:24:41.872172+00:00 19994330.273999989033 29000293.009999990463 27870463.035000000149 3963751.044999957085 60517.017162952 2024-07-26T00:24:42.879051+00:00 19994330.278000000864 29000292.944999929518 27870462.929000008851 3966458.991000055801 60517.017174428 2024-07-26T00:24:43.870554+00:00 19994330.273999989033 29000293.012000080198 27870462.960999999195 3962152.023000001907 60517.017186087 2024-07-26T00:24:44.877929+00:00 19994330.272999998182 29000293.013999938965 27870463.066999990493 3966438.909999967087 60517.017197557 2024-07-26T00:24:45.868936+00:00 19994330.272999998182 29000293.000000000000 27870463.004000011832 3967624.062000035774 60517.017209216 2024-07-26T00:24:46.876312+00:00 19994330.277000010014 29000293.052999969572 27870463.041000008583 3960527.024999976158 60517.017220687 2024-07-26T00:24:47.867319+00:00 19994330.271999958903 29000292.979000091553 27870462.958999991417 3959463.949000000954 60517.017232346 2024-07-26T00:24:48.874694+00:00 19994330.272999998182 29000292.970999959856 27870462.971000019461 3961139.999000072014 60517.017243822 2024-07-26T00:24:49.866197+00:00 19994330.276000019163 29000293.016999959946 27870463.029999971390 3962050.942999958992 60517.017255475 2024-07-26T00:24:50.873077+00:00 19994330.271999958903 29000292.966000080109 27870462.962999999523 3964444.077000021935 60517.017267135 2024-07-26T00:24:51.880452+00:00 19994330.274000048637 29000293.009999990463 27870463.055999990553 3968854.026999949943 60517.017278605 2024-07-26T00:24:52.871459+00:00 19994330.274000048637 29000293.021000031382 27870462.976000010967 3961838.003000020981 60517.017290264 2024-07-26T00:24:53.878834+00:00 19994330.272999998182 29000292.990999940783 27870462.984000030905 3964983.968999981880 60517.017301740 2024-07-26T00:24:54.870337+00:00 19994330.276999950409 29000293.028000000864 27870463.052999969572 3963839.067999958992 60517.017313394 2024-07-26T00:24:55.877216+00:00 19994330.272999998182 29000292.958000060171 27870462.958000000566 3965186.940000057220 60517.017324870 2024-07-26T00:24:56.868719+00:00 19994330.271000031382 29000293.074999999255 27870463.065000001341 3967028.092000008095 60517.017336523 2024-07-26T00:24:57.875599+00:00 19994330.276000019163 29000292.916999999434 27870462.921999990940 3964373.868000030983 60517.017347999 2024-07-26T00:24:58.867102+00:00 19994330.278000000864 29000293.022999998182 27870463.041000008583 3966325.049999951851 60517.017359653 2024-07-26T00:24:59.873981+00:00 19994330.270999908447 29000293.006000000983 27870462.970000028610 3960456.973999977112 60517.017371128 2024-07-26T00:25:00.865484+00:00 19994330.272999998182 29000292.978000000119 27870463.004999998957 3964248.085000038147 60517.017382782 2024-07-26T00:25:01.872363+00:00 19994330.272999998182 29000293.002999991179 27870462.988999959081 3960712.925999999046 60517.017394441 2024-07-26T00:25:02.879739+00:00 19994330.275000099093 29000293.013999998569 27870462.983000040054 3961628.023000001907 60517.017405911 2024-07-26T00:25:03.870747+00:00 19994330.271999958903 29000292.971999999136 27870462.988999959081 3966135.074999928009 60517.017417571 2024-07-26T00:25:04.878121+00:00 19994330.274999979883 29000293.046000029892 27870463.050000071526 3964366.901000022888 60517.017429046 2024-07-26T00:25:05.869624+00:00 19994330.278000000864 29000292.992999970913 27870463.069000009447 3964201.080000042915 60517.017440700 2024-07-26T00:25:06.876504+00:00 19994330.271000031382 29000292.978999968618 27870462.888999938965 3964691.888999938965 60517.017452176 2024-07-26T00:25:07.868007+00:00 19994330.271999958903 29000293.005000051111 27870463.029000040144 3965744.050999999046 60517.017463835 2024-07-26T00:25:08.875382+00:00 19994330.274999979883 29000293.014999989420 27870463.024999979883 3965689.990000010002 60517.017475306 2024-07-26T00:25:09.866389+00:00 19994330.275000099093 29000292.999000009149 27870462.991999980062 3959581.017000079155 60517.017486959 2024-07-26T00:25:10.873268+00:00 19994330.273999929428 29000292.968999978155 27870462.985999941826 3965238.024999976158 60517.017498435 2024-07-26T00:25:11.864771+00:00 19994330.274000048637 29000293.022999998182 27870462.983000040054 3963130.967000008095 60517.017510089 2024-07-26T00:25:12.871651+00:00 19994330.274999979883 29000292.997999969870 27870463.050999999046 3969295.000999927986 60517.017521748 2024-07-26T00:25:13.879026+00:00 19994330.272999998182 29000293.005000051111 27870462.953000068665 3964250.011000037193 60517.017533224 2024-07-26T00:25:14.870529+00:00 19994330.271999999881 29000292.981999989599 27870462.962999939919 3962745.930999993812 60517.017544877 2024-07-26T00:25:15.877408+00:00 19994330.274999998510 29000292.998000029474 27870462.963000059128 3962389.037999988068 60517.017556353 2024-07-26T00:25:16.868911+00:00 19994330.274999998510 29000293.013999938965 27870463.108999971300 3964283.944000006188 60517.017568007 2024-07-26T00:25:17.875791+00:00 19994330.274000000209 29000293.003000020981 27870462.988999959081 3960501.004999995232 60517.017579482 2024-07-26T00:25:18.867294+00:00 19994330.275000009686 29000292.990999940783 27870463.011999998242 3963786.074000000954 60517.017591137 2024-07-26T00:25:19.874173+00:00 19994330.271999999881 29000292.990000009537 27870462.964000001550 3963924.004999995232 60517.017602612 2024-07-26T00:25:20.865676+00:00 19994330.272999998182 29000293.048000101000 27870462.988000001758 3965676.988000034820 60517.017614266 2024-07-26T00:25:21.872556+00:00 19994330.275999989361 29000292.984999898821 27870463.027000010014 3965560.909000039101 60517.017625925 2024-07-26T00:25:22.879930+00:00 19994330.272999998182 29000292.977000001818 27870463.012999981642 3964247.105999947060 60517.017637395 2024-07-26T00:25:23.870938+00:00 19994330.272999998182 29000293.053000088781 27870463.006999999285 3964024.947000027169 60517.017649055 2024-07-26T00:25:24.878313+00:00 19994330.275999989361 29000292.957000020891 27870463.004000011832 3961197.085000038147 60517.017660530 2024-07-26T00:25:25.869816+00:00 19994330.272999998182 29000292.983999971300 27870462.948000010103 3966499.935999989975 60517.017672184 2024-07-26T00:25:26.876695+00:00 19994330.275999989361 29000293.003000020981 27870463.013999998569 3966262.075999975204 60517.017683660 2024-07-26T00:25:27.868199+00:00 19994330.274000018835 29000292.990999940783 27870463.022999968380 3964934.919999957085 60517.017695313 2024-07-26T00:25:28.875078+00:00 19994330.274999979883 29000292.973999980837 27870462.985000010580 3960205.945999979973 60517.017706789 2024-07-26T00:25:29.866581+00:00 19994330.272999998182 29000293.065999981016 27870463.056999981403 3963572.111000061035 60517.017718448 2024-07-26T00:25:30.873957+00:00 19994330.270000040531 29000292.993000030518 27870462.982000049204 3964779.955999969970 60517.017729918 2024-07-26T00:25:31.864963+00:00 19994330.275999959558 29000292.950000051409 27870462.897999998182 3960926.935000061989 60517.017741578 2024-07-26T00:25:32.872339+00:00 19994330.272999998182 29000293.051999930292 27870463.116999980062 3955285.097000002861 60517.017753232 2024-07-26T00:25:33.879218+00:00 19994330.273999989033 29000292.960000000894 27870462.903000000864 3965459.018000007141 60517.017764708 2024-07-26T00:25:34.870720+00:00 19994330.277000010014 29000293.070999991149 27870463.096999999136 3961247.935999989975 60517.017776361 2024-07-26T00:25:35.877600+00:00 19994330.271000031382 29000292.942000001669 27870462.944999989122 3959965.995999931823 60517.017787837 2024-07-26T00:25:36.869103+00:00 19994330.273999989033 29000292.995000001043 27870462.977999988943 3966598.148000001907 60517.017799496 2024-07-26T00:25:37.876479+00:00 19994330.273999989033 29000293.013999998569 27870463.057000041008 3961379.863000034820 60517.017810966 2024-07-26T00:25:38.867486+00:00 19994330.276000019163 29000292.960000008345 27870462.912999991328 3962068.039999961853 60517.017822626 2024-07-26T00:25:39.874861+00:00 19994330.274999979883 29000293.044999990612 27870463.062000039965 3966386.904999970924 60517.017834096 2024-07-26T00:25:40.865871+00:00 19994330.271999958903 29000292.995000001043 27870462.962999939919 3964829.091000080109 60517.017845755 2024-07-26T00:25:41.873243+00:00 19994330.272999998182 29000293.014999989420 27870463.037000060081 3964480.893000007141 60517.017857225 2024-07-26T00:25:42.864251+00:00 19994330.272000070661 29000292.990000009537 27870463.015999909490 3961437.154999970924 60517.017868885 2024-07-26T00:25:43.871626+00:00 19994330.274999979883 29000292.984000030905 27870462.971999999136 3962504.937000035774 60517.017880538 2024-07-26T00:25:44.878505+00:00 19994330.276000019163 29000292.964999970049 27870462.985000010580 3961623.025999904145 60517.017892014 2024-07-26T00:25:45.870008+00:00 19994330.276000019163 29000292.996999979019 27870462.991999980062 3960630.941000103951 60517.017903673 2024-07-26T00:25:46.877383+00:00 19994330.271999958903 29000293.061000049114 27870462.998000029474 3960308.957999945153 60517.017915144 2024-07-26T00:25:47.868390+00:00 19994330.271000031382 29000292.992999970913 27870463.039999961853 3961465.101999998093 60517.017926803 2024-07-26T00:25:48.875766+00:00 19994330.272999998182 29000292.962999999523 27870462.953000068665 3966694.000000000000 60517.017938273 2024-07-26T00:25:49.866773+00:00 19994330.278000000864 29000293.007000029087 27870462.958999991417 3963147.942999958992 60517.017949932 2024-07-26T00:25:50.874148+00:00 19994330.274999979883 29000293.033999979496 27870463.011999960989 3960679.094000101089 60517.017961402 2024-07-26T00:25:51.865155+00:00 19994330.272999998182 29000292.983000040054 27870463.019999980927 3963644.918999909889 60517.017973062 2024-07-26T00:25:52.872530+00:00 19994330.272999998182 29000293.038999918848 27870463.078999999911 3959849.049000024796 60517.017984537 2024-07-26T00:25:53.864033+00:00 19994330.271999958903 29000292.998000029474 27870463.036000009626 3962285.939000010025 60517.017996191 2024-07-26T00:25:54.870913+00:00 19994330.274000048637 29000292.973000049591 27870462.966000080109 3959707.128000020981 60517.018007850 2024-07-26T00:25:55.878288+00:00 19994330.276999950409 29000292.962999939919 27870462.911999940872 3961432.870999931823 60517.018019320 2024-07-26T00:25:56.869295+00:00 19994330.274000048637 29000293.019000049680 27870463.055999990553 3962356.045000075828 60517.018030980 2024-07-26T00:25:57.876670+00:00 19994330.271999958903 29000293.011999960989 27870462.978000000119 3962645.911999940872 60517.018042455 2024-07-26T00:25:58.868174+00:00 19994330.274999979883 29000293.034999970347 27870463.065000001341 3963850.062000035774 60517.018054115 2024-07-26T00:25:59.875553+00:00 19994330.272000070661 29000292.974000100046 27870462.903000000864 3956626.888999938965 60517.018065585 2024-07-26T00:26:00.866556+00:00 19994330.276000019163 29000292.998999949545 27870463.050000000745 3962397.097000002861 60517.018077245 2024-07-26T00:26:01.873931+00:00 19994330.272999998182 29000293.008999940008 27870462.986999999732 3960160.111000061035 60517.018088715 2024-07-26T00:26:02.864939+00:00 19994330.275999899954 29000293.007000088692 27870463.028000000864 3959345.868999958038 60517.018100374 2024-07-26T00:26:03.872314+00:00 19994330.274000048637 29000293.021999958903 27870463.057000011206 3960520.971000074875 60517.018111844 2024-07-26T00:26:04.863321+00:00 19994330.271999958903 29000292.932999968529 27870462.898999989033 3961124.049999951851 60517.018123503 2024-07-26T00:26:05.870696+00:00 19994330.274000048637 29000293.016000028700 27870463.069999989122 3960561.932000041008 60517.018135163 2024-07-26T00:26:06.878071+00:00 19994330.274999979883 29000293.000000000000 27870462.986999988556 3959119.128999948967 60517.018146633 2024-07-26T00:26:07.869079+00:00 19994330.276000019163 29000293.013000011444 27870462.947000030428 3960244.963000059128 60517.018158292 2024-07-26T00:26:08.876454+00:00 19994330.271000001580 29000292.985000010580 27870463.027000010014 3961265.983999968041 60517.018169763 2024-07-26T00:26:09.867461+00:00 19994330.274000000209 29000293.031999949366 27870463.018999990076 3964894.059999942780 60517.018181422 2024-07-26T00:26:10.874836+00:00 19994330.274000000209 29000292.993000000715 27870463.005999978632 3963437.889000058174 60517.018192898 2024-07-26T00:26:11.866339+00:00 19994330.274000000209 29000292.984999999404 27870462.961000028998 3964303.126000047196 60517.018204551 2024-07-26T00:26:12.873218+00:00 19994330.275999989361 29000293.026999998838 27870463.070999979973 3964331.949000000954 60517.018216027 2024-07-26T00:26:13.864722+00:00 19994330.274000000209 29000292.996000010520 27870462.952000018209 3959881.925999999046 60517.018227681 2024-07-26T00:26:14.871601+00:00 19994330.272999998182 29000292.991000011563 27870463.011999960989 3965001.129999995232 60517.018239340 2024-07-26T00:26:15.878976+00:00 19994330.273999989033 29000292.965999990702 27870462.959999978542 3963234.867999910843 60517.018250810 2024-07-26T00:26:16.869983+00:00 19994330.271000001580 29000293.032000008970 27870463.042000059038 3963658.098000050057 60517.018262469 2024-07-26T00:26:17.877359+00:00 19994330.275999989361 29000292.988000009209 27870462.962000008672 3966589.855000019073 60517.018273945 2024-07-26T00:26:18.868862+00:00 19994330.277000010014 29000293.016999959946 27870463.018999930471 3965821.238999962807 60517.018285599 2024-07-26T00:26:19.875741+00:00 19994330.272000011057 29000292.973000049591 27870462.940000060946 3960845.858999968041 60517.018297074 2024-07-26T00:26:20.867244+00:00 19994330.274999979883 29000293.010999981314 27870463.077000018209 3964621.087000011932 60517.018308728 2024-07-26T00:26:21.874123+00:00 19994330.270000040531 29000292.976000010967 27870462.932999968529 3958297.925999999046 60517.018320204 2024-07-26T00:26:22.865626+00:00 19994330.276999950409 29000293.053999960423 27870463.077999949455 3962552.075999975204 60517.018331858 2024-07-26T00:26:23.872506+00:00 19994330.274000048637 29000292.987000048161 27870462.971000079066 3961169.994000076782 60517.018343333 2024-07-26T00:26:24.864009+00:00 19994330.273999989033 29000292.963999990374 27870462.963999990374 3966919.949999928009 60517.018354987 2024-07-26T00:26:25.870888+00:00 19994330.272999998182 29000293.026000019163 27870463.026000019163 3961776.032999991905 60517.018366646 2024-07-26T00:26:26.878263+00:00 19994330.271999958903 29000293.009999990463 27870462.986999988556 3963227.040000081062 60517.018378122 2024-07-26T00:26:27.869767+00:00 19994330.275000039488 29000292.945999979973 27870463.001999970526 3967752.865000010002 60517.018389776 2024-07-26T00:26:28.876645+00:00 19994330.273999989033 29000293.054999951273 27870463.060999989510 3963099.103999971878 60517.018401252 2024-07-26T00:26:29.868149+00:00 19994330.276000019163 29000292.978000041097 27870462.968000050634 3960121.914000033867 60517.018412905 2024-07-26T00:26:30.875028+00:00 19994330.273999989033 29000293.006999969482 27870463.016999959946 3961730.080999999773 60517.018424381 2024-07-26T00:26:31.866531+00:00 19994330.273999989033 29000292.989000078291 27870463.013999938965 3962944.861999998800 60517.018436035 2024-07-26T00:26:32.873411+00:00 19994330.269999980927 29000293.003999948502 27870462.942000031471 3960416.176000000909 60517.018447505 2024-07-26T00:26:33.864418+00:00 19994330.276000019163 29000292.993000030518 27870462.973000049591 3964872.833999998868 60517.018459165 2024-07-26T00:26:34.871793+00:00 19994330.274000048637 29000293.016999959946 27870463.064999941736 3961576.073000003118 60517.018470640 2024-07-26T00:26:35.863295+00:00 19994330.275999899954 29000293.004000071436 27870462.995000001043 3965250.938999998849 60517.018482294 2024-07-26T00:26:36.870175+00:00 19994330.272999998182 29000293.008999940008 27870462.973000001162 3961480.018999997992 60517.018493953 2024-07-26T00:26:37.877550+00:00 19994330.274000048637 29000293.009999990463 27870463.039999999106 3968200.038000002969 60517.018505429 2024-07-26T00:26:38.869054+00:00 19994330.272999998182 29000292.986000061035 27870462.995000001043 3960577.933000002056 60517.018517083 2024-07-26T00:26:39.875932+00:00 19994330.272999998182 29000293.005999919027 27870463.013999979943 3968619.181999995839 60517.018528558 2024-07-26T00:26:40.867435+00:00 19994330.279000040144 29000292.977000001818 27870462.999000009149 3964915.917000003159 60517.018540218 2024-07-26T00:26:41.874811+00:00 19994330.268999930471 29000292.983000040054 27870462.956000000238 3960875.982000000775 60517.018551688 2024-07-26T00:26:42.865821+00:00 19994330.274000048637 29000293.031999949366 27870462.976000010967 3958190.056999995839 60517.018563347 2024-07-26T00:26:43.873194+00:00 19994330.276000019163 29000292.963000059128 27870462.991999980062 3965337.949000000954 60517.018574817 2024-07-26T00:26:44.864201+00:00 19994330.270999908447 29000293.031999949366 27870463.067999988794 3958867.278999999166 60517.018586476 2024-07-26T00:26:45.871576+00:00 19994330.272000070661 29000293.002000089735 27870462.976000010967 3963185.839000002015 60517.018597947 2024-07-26T00:26:46.862583+00:00 19994330.279999971390 29000292.967999938875 27870463.000000000000 3961643.890999995172 60517.018609606 2024-07-26T00:26:47.869958+00:00 19994330.272999998182 29000292.991000000387 27870462.976000010967 3962261.119000003207 60517.018621265 2024-07-26T00:26:48.877334+00:00 19994330.271999958903 29000293.033000010997 27870463.037999991328 3960352.856000006199 60517.018632736 2024-07-26T00:26:49.868341+00:00 19994330.274999979883 29000293.019999999553 27870463.016000028700 3959652.991999999154 60517.018644395 2024-07-26T00:26:50.875716+00:00 19994330.275000099093 29000293.003000009805 27870463.003999948502 3962003.933999999892 60517.018655865 2024-07-26T00:26:51.866723+00:00 19994330.272999998182 29000292.965999990702 27870462.953999999911 3961563.004999995232 60517.018667524 2024-07-26T00:26:52.874098+00:00 19994330.273999929428 29000293.028000000864 27870463.046000000089 3963846.046000003815 60517.018679000 2024-07-26T00:26:53.865601+00:00 19994330.274000048637 29000292.985000010580 27870462.933000031859 3961806.031000003219 60517.018690654 2024-07-26T00:26:54.872481+00:00 19994330.272999998182 29000292.973999980837 27870463.023999989033 3962643.943999990821 60517.018702129 2024-07-26T00:26:55.863984+00:00 19994330.274999979883 29000293.026000019163 27870463.001000050455 3966689.162000000011 60517.018713783 2024-07-26T00:26:56.870863+00:00 19994330.274000048637 29000293.014999989420 27870463.054999951273 3959872.891000003088 60517.018725443 2024-07-26T00:26:57.878238+00:00 19994330.273999929428 29000292.948000010103 27870462.886000040919 3960080.000000000000 60517.018736918 2024-07-26T00:26:58.869742+00:00 19994330.274999979883 29000293.056999981403 27870463.102999929339 3964327.931999995839 60517.018748572 2024-07-26T00:26:59.876620+00:00 19994330.271000031382 29000293.000000000000 27870462.970000028610 3966190.013999999035 60517.018760048 2024-07-26T00:27:00.868124+00:00 19994330.274000048637 29000292.974000040442 27870463.047000050545 3962935.031000003219 60517.018771707 2024-07-26T00:27:01.875499+00:00 19994330.276000019163 29000293.001999970526 27870462.947999950498 3965321.932999997865 60517.018783177 2024-07-26T00:27:02.866506+00:00 19994330.274999998510 29000293.015999969095 27870463.019999980927 3960376.085000007879 60517.018794836 2024-07-26T00:27:03.873881+00:00 19994330.274000000209 29000292.948000010103 27870462.963999990374 3957234.006999998819 60517.018806307 2024-07-26T00:27:04.864889+00:00 19994330.271999999881 29000293.032000008970 27870462.995000001043 3958326.935999989975 60517.018817966 2024-07-26T00:27:05.872263+00:00 19994330.274000000209 29000292.977000001818 27870462.960000038147 3958202.013999999035 60517.018829436 2024-07-26T00:27:06.863271+00:00 19994330.271999999881 29000293.021999958903 27870463.039999961853 3960082.992000014056 60517.018841095 2024-07-26T00:27:07.870646+00:00 19994330.273999989033 29000293.012000080198 27870463.006000038236 3959975.016000003088 60517.018852749 2024-07-26T00:27:08.877525+00:00 19994330.277000010014 29000292.995999928564 27870462.996000051498 3955309.130999981891 60517.018864225 2024-07-26T00:27:09.869029+00:00 19994330.273999989033 29000293.008000019938 27870463.030999898911 3955048.928000003099 60517.018875878 2024-07-26T00:27:10.875908+00:00 19994330.275000009686 29000292.988999959081 27870463.003000020981 3960949.935000001919 60517.018887354 2024-07-26T00:27:11.867410+00:00 19994330.271999981254 29000293.020000100136 27870462.994000080973 3960067.037000000011 60517.018899008 2024-07-26T00:27:12.874290+00:00 19994330.275000009686 29000292.973999980837 27870462.980999950320 3960605.967000008095 60517.018910483 2024-07-26T00:27:13.865794+00:00 19994330.275000009686 29000293.004999998957 27870462.971999999136 3960707.056999980938 60517.018922143 2024-07-26T00:27:14.873169+00:00 19994330.271999981254 29000292.998000029474 27870463.072000000626 3960531.043000013102 60517.018933613 2024-07-26T00:27:15.864176+00:00 19994330.276000019163 29000293.019999980927 27870462.933999989182 3962525.930000007153 60517.018945273 2024-07-26T00:27:16.871551+00:00 19994330.272000011057 29000293.016999959946 27870463.087000008672 3954184.011000006925 60517.018956743 2024-07-26T00:27:17.862558+00:00 19994330.273999989033 29000293.011999960989 27870463.011999990791 3961582.921999990940 60517.018968402 2024-07-26T00:27:18.869933+00:00 19994330.273999989033 29000292.935000058264 27870462.918999981135 3962634.113999993075 60517.018980062 2024-07-26T00:27:19.877308+00:00 19994330.276000019163 29000293.014999989420 27870463.058000031859 3956469.995000004768 60517.018991531 2024-07-26T00:27:20.868316+00:00 19994330.272999998182 29000292.952000018209 27870462.923999991268 3958827.886999994982 60517.019003191 2024-07-26T00:27:21.875691+00:00 19994330.275999959558 29000293.075999978930 27870463.047999981791 3961793.053999990225 60517.019014661 2024-07-26T00:27:22.866698+00:00 19994330.268999990076 29000292.991999980062 27870463.034000009298 3963032.899000018835 60517.019026320 2024-07-26T00:27:23.874073+00:00 19994330.274000048637 29000292.981999989599 27870462.910000029951 3959173.185999989975 60517.019037790 2024-07-26T00:27:24.865080+00:00 19994330.273999989033 29000292.962000001222 27870462.995000001043 3962601.879999995232 60517.019049450 2024-07-26T00:27:25.872456+00:00 19994330.274999979883 29000293.034000001848 27870463.035999950022 3965363.085999995004 60517.019060926 2024-07-26T00:27:26.863959+00:00 19994330.275000039488 29000293.006000000983 27870463.041999999434 3964381.042000025976 60517.019072579 2024-07-26T00:27:27.870838+00:00 19994330.274999979883 29000293.022999998182 27870462.964000049978 3959550.938999981154 60517.019084055 2024-07-26T00:27:28.862341+00:00 19994330.271000031382 29000292.969999998808 27870463.021999958903 3962436.982000023127 60517.019095709 2024-07-26T00:27:29.869221+00:00 19994330.273999929428 29000293.002999991179 27870462.962999999523 3964375.955999969970 60517.019107368 2024-07-26T00:27:30.876596+00:00 19994330.275000099093 29000293.047000020742 27870463.046000000089 3963624.101000010967 60517.019118844 2024-07-26T00:27:31.868099+00:00 19994330.278000000864 29000292.988999988884 27870463.013000011444 3965278.972000002861 60517.019130497 2024-07-26T00:27:32.874978+00:00 19994330.270999908447 29000292.983999971300 27870462.949000000954 3962682.004999995232 60517.019141973 2024-07-26T00:27:33.866481+00:00 19994330.274000048637 29000292.928000029176 27870462.973999980837 3960294.905000001192 60517.019153627 2024-07-26T00:27:34.873361+00:00 19994330.272999998182 29000293.078000009060 27870463.054000020027 3957977.043000013102 60517.019165102 2024-07-26T00:27:35.864864+00:00 19994330.274999979883 29000292.976000010967 27870462.983999971300 3961007.051999986172 60517.019176756 2024-07-26T00:27:36.871743+00:00 19994330.272999998182 29000292.984999950975 27870462.934000018984 3963475.960999995004 60517.019188232 2024-07-26T00:27:37.863246+00:00 19994330.274999979883 29000293.003000020981 27870463.047999981791 3962432.037000029813 60517.019199885 2024-07-26T00:27:38.870125+00:00 19994330.274000048637 29000293.033999979496 27870463.036000009626 3962607.001999973785 60517.019211545 2024-07-26T00:27:39.877500+00:00 19994330.271999958903 29000293.049000021070 27870463.041000008583 3960474.021000028122 60517.019223015 2024-07-26T00:27:40.868508+00:00 19994330.272999998182 29000292.954999979585 27870462.967000011355 3962840.000999987125 60517.019234675 2024-07-26T00:27:41.875883+00:00 19994330.274999979883 29000293.014999989420 27870463.013000011444 3961479.951999961864 60517.019246150 2024-07-26T00:27:42.867386+00:00 19994330.278000000864 29000292.935999989510 27870462.914000030607 3961125.050999999046 60517.019257804 2024-07-26T00:27:43.874265+00:00 19994330.272999998182 29000293.058000091463 27870463.074999928474 3962645.911000012886 60517.019269280 2024-07-26T00:27:44.865769+00:00 19994330.270000100136 29000292.968999978155 27870462.986000061035 3964391.123000026215 60517.019280933 2024-07-26T00:27:45.872648+00:00 19994330.272999998182 29000292.982999920845 27870462.980999950320 3963453.815999985207 60517.019292409 2024-07-26T00:27:46.864151+00:00 19994330.278000000864 29000293.009000059217 27870462.965000029653 3961024.083999990951 60517.019304063 2024-07-26T00:27:47.871030+00:00 19994330.271999958903 29000293.003999948502 27870463.034999970347 3965552.000000000000 60517.019315538 2024-07-26T00:27:48.862533+00:00 19994330.274999979883 29000292.996000051498 27870463.004999998957 3962397.999000012875 60517.019327193 2024-07-26T00:27:49.869413+00:00 19994330.272999998182 29000293.006999969482 27870462.979000091553 3964166.074999988079 60517.019338852 2024-07-26T00:27:50.876788+00:00 19994330.276000019163 29000292.996999979019 27870463.002999901772 3963503.923000038136 60517.019350322 2024-07-26T00:27:51.867795+00:00 19994330.271999958903 29000292.975000020117 27870463.004999998957 3960126.012999951839 60517.019361981 2024-07-26T00:27:52.875169+00:00 19994330.277000069618 29000293.050999999046 27870463.062000039965 3962450.978000044823 60517.019373457 2024-07-26T00:27:53.866673+00:00 19994330.273999929428 29000293.004999998957 27870462.956999998540 3958685.967999995220 60517.019385111 2024-07-26T00:27:54.873553+00:00 19994330.272000070661 29000293.008000019938 27870462.973000001162 3961453.087000011932 60517.019396586 2024-07-26T00:27:55.865056+00:00 19994330.269999980927 29000292.932999968529 27870463.019999999553 3961075.987999976147 60517.019408240 2024-07-26T00:27:56.871935+00:00 19994330.278000000864 29000293.037999991328 27870463.002999991179 3966029.003000020981 60517.019419716 2024-07-26T00:27:57.863438+00:00 19994330.274000000209 29000293.016000028700 27870462.981999989599 3961644.972999989986 60517.019431375 2024-07-26T00:27:58.870813+00:00 19994330.272999998182 29000292.977000001818 27870463.003000020981 3963514.058999956120 60517.019442845 2024-07-26T00:27:59.861821+00:00 19994330.278000000864 29000292.968000050634 27870462.977999988943 3965910.981000006199 60517.019454504 2024-07-26T00:28:00.869196+00:00 19994330.271000001580 29000293.046999931335 27870463.028000000864 3963536.035000026226 60517.019466158 2024-07-26T00:28:01.876075+00:00 19994330.272999998182 29000292.989000000060 27870463.030000030994 3965079.910000026226 60517.019477634 2024-07-26T00:28:02.867578+00:00 19994330.273999989033 29000292.973999999464 27870462.949000000954 3967049.980999947060 60517.019489288 2024-07-26T00:28:03.874457+00:00 19994330.272999998182 29000293.010999988765 27870463.006999969482 3958857.113000034820 60517.019500763 2024-07-26T00:28:04.865960+00:00 19994330.277000010014 29000293.019000008702 27870463.049000021070 3958143.964999973774 60517.019512417 2024-07-26T00:28:05.872840+00:00 19994330.272999998182 29000292.972999989986 27870462.937999960035 3958527.955000042915 60517.019523893 2024-07-26T00:28:06.864343+00:00 19994330.273999989033 29000293.041000008583 27870463.021000031382 3959906.984999955166 60517.019535547 2024-07-26T00:28:07.871222+00:00 19994330.272999998182 29000292.969999998808 27870462.976000010967 3957373.055999993812 60517.019547022 2024-07-26T00:28:08.862725+00:00 19994330.276999980211 29000293.018999990076 27870463.015999969095 3958738.949000000954 60517.019558676 2024-07-26T00:28:09.869604+00:00 19994330.271000031382 29000292.977000031620 27870462.970000028610 3954929.041999996174 60517.019570335 2024-07-26T00:28:10.876979+00:00 19994330.274999979883 29000293.009999990463 27870463.061999980360 3961927.985000013839 60517.019581811 2024-07-26T00:28:11.868483+00:00 19994330.275000039488 29000293.028000000864 27870462.996000051498 3957224.071000040043 60517.019593465 2024-07-26T00:28:12.875362+00:00 19994330.272000011057 29000292.969999969006 27870462.950999978930 3960193.929999948014 60517.019604940 2024-07-26T00:28:13.866865+00:00 19994330.271999958903 29000292.989000018686 27870463.057999968529 3958824.909000039101 60517.019616595 2024-07-26T00:28:14.873744+00:00 19994330.277000010014 29000293.009999990463 27870462.978999968618 3956941.083999990951 60517.019628070 2024-07-26T00:28:15.865248+00:00 19994330.275000039488 29000292.971999999136 27870462.916000008583 3958687.043999969959 60517.019639724 2024-07-26T00:28:16.872127+00:00 19994330.271999958903 29000293.044000029564 27870463.080000039190 3960730.039000033867 60517.019651200 2024-07-26T00:28:17.863630+00:00 19994330.277000010014 29000292.995000001043 27870463.014999989420 3958525.937999964226 60517.019662853 2024-07-26T00:28:18.870509+00:00 19994330.272000011057 29000292.992999970913 27870462.991999980062 3960324.956000030041 60517.019674329 2024-07-26T00:28:19.862012+00:00 19994330.273999989033 29000293.002999961376 27870462.986999988556 3956671.133000016212 60517.019685988 2024-07-26T00:28:20.869387+00:00 19994330.272999998182 29000292.996000051498 27870463.026000019163 3956790.856000006199 60517.019697642 2024-07-26T00:28:21.876267+00:00 19994330.273999989033 29000292.991999980062 27870462.960000038147 3960759.009999989998 60517.019709112 2024-07-26T00:28:22.867273+00:00 19994330.274999979883 29000292.988000039011 27870463.036999940872 3959998.060000001919 60517.019720771 2024-07-26T00:28:23.874649+00:00 19994330.272999998182 29000293.018999930471 27870462.975000020117 3954520.970999956131 60517.019732242 2024-07-26T00:28:24.865657+00:00 19994330.274999979883 29000293.009999990463 27870462.980000019073 3960323.935000001919 60517.019743901 2024-07-26T00:28:25.873032+00:00 19994330.272000070661 29000293.037000060081 27870463.074999928474 3960964.022000014782 60517.019755377 2024-07-26T00:28:26.864535+00:00 19994330.278000000864 29000292.965000029653 27870462.944000009447 3959318.005999981891 60517.019767036 2024-07-26T00:28:27.871910+00:00 19994330.271000031382 29000292.991999980062 27870462.985000010580 3960674.997000039089 60517.019778506 2024-07-26T00:28:28.862917+00:00 19994330.274999979883 29000292.985999941826 27870463.006000038236 3954476.130999981891 60517.019790165 2024-07-26T00:28:29.870292+00:00 19994330.272999998182 29000293.019000049680 27870463.049000021070 3965390.879000008106 60517.019801635 2024-07-26T00:28:30.861300+00:00 19994330.273999929428 29000292.962000008672 27870462.957000020891 3960362.987999976147 60517.019813295 2024-07-26T00:28:31.868675+00:00 19994330.271000031382 29000293.010999921709 27870462.995999999344 3961537.965000032913 60517.019824949 2024-07-26T00:28:32.875554+00:00 19994330.278000000864 29000293.042999979109 27870463.046000000089 3959126.969999969006 60517.019836424 2024-07-26T00:28:33.867057+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3955908.048000038136 60517.019848084 2024-07-26T00:28:34.874432+00:00 19994330.274000048637 29000293.006000038236 27870463.030999999493 3957172.100999950897 60517.019859554 2024-07-26T00:28:35.865439+00:00 19994330.272999998182 29000292.981999989599 27870462.988000009209 3966713.009000002872 60517.019871213 2024-07-26T00:28:36.872815+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3965581.939999998081 60517.019882683 2024-07-26T00:28:37.863822+00:00 19994330.273999929428 29000292.981000069529 27870462.981999989599 3958011.103000044823 60517.019894342 2024-07-26T00:28:38.871197+00:00 19994330.277000069618 29000293.035999998450 27870462.986000001431 3962385.944999992847 60517.019905813 2024-07-26T00:28:39.862204+00:00 19994330.276000019163 29000293.000000000000 27870463.033000018448 3958669.898999989033 60517.019917472 2024-07-26T00:28:40.869579+00:00 19994330.268999930471 29000292.973000001162 27870462.990000009537 3959408.069000006188 60517.019929126 2024-07-26T00:28:41.876459+00:00 19994330.274000048637 29000293.013999998569 27870462.978999968618 3962685.931999980938 60517.019940602 2024-07-26T00:28:42.867962+00:00 19994330.274999979883 29000292.949999991804 27870462.949000000954 3958578.081000030041 60517.019952255 2024-07-26T00:28:43.874841+00:00 19994330.274000048637 29000293.020000010729 27870463.083999991417 3962456.898999989033 60517.019963731 2024-07-26T00:28:44.866344+00:00 19994330.278000000864 29000293.015000019222 27870462.984000030905 3960405.060999989975 60517.019975385 2024-07-26T00:28:45.873223+00:00 19994330.269999980927 29000293.011999990791 27870462.997999969870 3961683.961000024807 60517.019986860 2024-07-26T00:28:46.864726+00:00 19994330.271999958903 29000293.028999980539 27870463.053000029176 3960968.115000010002 60517.019998520 2024-07-26T00:28:47.872101+00:00 19994330.276000019163 29000292.961000028998 27870462.955999970436 3960318.926999927033 60517.020009990 2024-07-26T00:28:48.863109+00:00 19994330.273999929428 29000293.016999959946 27870462.995999988168 3962526.006000041962 60517.020021649 2024-07-26T00:28:49.870484+00:00 19994330.272999998182 29000292.990000009537 27870463.028000060469 3963539.973000050057 60517.020033119 2024-07-26T00:28:50.861493+00:00 19994330.276000000536 29000293.021000031382 27870462.995999928564 3963372.931999921799 60517.020044778 2024-07-26T00:28:51.868867+00:00 19994330.276000000536 29000293.004000011832 27870463.011000040919 3963513.193000078201 60517.020056432 2024-07-26T00:28:52.875746+00:00 19994330.269999999553 29000292.970999959856 27870462.990000009537 3960469.875999927986 60517.020067908 2024-07-26T00:28:53.867249+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3959977.052000045776 60517.020079568 2024-07-26T00:28:54.874624+00:00 19994330.278000000864 29000292.988000039011 27870462.950999978930 3963442.975000023842 60517.020091037 2024-07-26T00:28:55.865631+00:00 19994330.272999998182 29000293.023999989033 27870463.052000049502 3959434.157999991905 60517.020102697 2024-07-26T00:28:56.873007+00:00 19994330.272999998182 29000293.016000028700 27870463.008000019938 3957655.867999910843 60517.020114173 2024-07-26T00:28:57.864510+00:00 19994330.273999989033 29000292.973999980837 27870463.019999980927 3966860.948000072967 60517.020125826 2024-07-26T00:28:58.871389+00:00 19994330.275000009686 29000293.021000031382 27870462.954999919981 3960124.925999999046 60517.020137302 2024-07-26T00:28:59.862891+00:00 19994330.272000011057 29000292.982999920845 27870463.046000000089 3962451.103999971878 60517.020148961 2024-07-26T00:29:00.870267+00:00 19994330.274999979883 29000293.004000071436 27870462.970000028610 3957222.972000002861 60517.020160432 2024-07-26T00:29:01.861275+00:00 19994330.274000018835 29000292.992999911308 27870462.978000041097 3960440.029000043869 60517.020172091 2024-07-26T00:29:02.868650+00:00 19994330.275000009686 29000292.980000019073 27870462.996999979019 3955546.031000018120 60517.020183744 2024-07-26T00:29:03.875529+00:00 19994330.272999998182 29000293.042999979109 27870463.003000020981 3960342.039999961853 60517.020195220 2024-07-26T00:29:04.867033+00:00 19994330.272999998182 29000292.986999988556 27870463.033999919891 3964384.981999992859 60517.020206874 2024-07-26T00:29:05.873911+00:00 19994330.272999998182 29000292.992000099272 27870462.998000029474 3961578.055999993812 60517.020218350 2024-07-26T00:29:06.865415+00:00 19994330.278000000864 29000293.013999938965 27870463.019000049680 3963945.916000009049 60517.020230009 2024-07-26T00:29:07.872790+00:00 19994330.271999958903 29000292.991000059992 27870462.939999941736 3961341.952999948990 60517.020241479 2024-07-26T00:29:08.863797+00:00 19994330.272000011057 29000292.997999910265 27870463.019000049680 3966758.113000034820 60517.020253139 2024-07-26T00:29:09.871172+00:00 19994330.275000039488 29000293.028000000864 27870463.014999989420 3964544.886000037193 60517.020264609 2024-07-26T00:29:10.862180+00:00 19994330.272999998182 29000292.998000029474 27870463.024000000209 3964027.072999954224 60517.020276268 2024-07-26T00:29:11.869554+00:00 19994330.272999998182 29000292.935000058264 27870462.971000000834 3967316.914000033867 60517.020287738 2024-07-26T00:29:12.860562+00:00 19994330.278000000864 29000293.037999991328 27870463.035000000149 3965127.097999929916 60517.020299397 2024-07-26T00:29:13.867936+00:00 19994330.271999958903 29000292.985999941826 27870462.978000018746 3964818.907999991905 60517.020311051 2024-07-26T00:29:14.874816+00:00 19994330.276000019163 29000293.001000050455 27870462.977999988943 3965162.059000014793 60517.020322527 2024-07-26T00:29:15.866319+00:00 19994330.272000011057 29000293.052000001073 27870463.052999999374 3963486.930999993812 60517.020334186 2024-07-26T00:29:16.873695+00:00 19994330.271999958903 29000293.004000000656 27870463.006999999285 3959277.025000094902 60517.020345656 2024-07-26T00:29:17.864702+00:00 19994330.278000000864 29000292.954999998212 27870462.971999999136 3962456.009999989998 60517.020357315 2024-07-26T00:29:18.872077+00:00 19994330.271000031382 29000293.017000000924 27870462.995000001043 3960809.044999957085 60517.020368786 2024-07-26T00:29:19.863084+00:00 19994330.278000000864 29000293.021000001580 27870463.019999980927 3960220.976999998093 60517.020380445 2024-07-26T00:29:20.870459+00:00 19994330.271000031382 29000292.960000008345 27870462.944000009447 3958955.996999979019 60517.020391915 2024-07-26T00:29:21.861467+00:00 19994330.272999998182 29000292.984999980778 27870462.975000020117 3964651.876999973785 60517.020403575 2024-07-26T00:29:22.868842+00:00 19994330.273999929428 29000293.031000021845 27870463.002999961376 3963626.122000098228 60517.020415234 2024-07-26T00:29:23.876217+00:00 19994330.277000069618 29000292.988999988884 27870463.078000009060 3960019.959999918938 60517.020426704 2024-07-26T00:29:24.867224+00:00 19994330.273999929428 29000293.005999978632 27870462.940000001341 3963550.933000088204 60517.020438363 2024-07-26T00:29:25.874599+00:00 19994330.272000070661 29000293.058000031859 27870463.078999999911 3960234.122999907006 60517.020449833 2024-07-26T00:29:26.865606+00:00 19994330.273999929428 29000292.942999958992 27870462.958999991417 3963279.049000024796 60517.020461493 2024-07-26T00:29:27.872981+00:00 19994330.271000031382 29000293.005000051111 27870463.016000028700 3958455.965999960899 60517.020472963 2024-07-26T00:29:28.863989+00:00 19994330.279999971390 29000293.016999959946 27870463.045999940485 3957650.995000004768 60517.020484622 2024-07-26T00:29:29.871364+00:00 19994330.272000070661 29000292.970000028610 27870462.988000039011 3959835.985000013839 60517.020496098 2024-07-26T00:29:30.862867+00:00 19994330.271999958903 29000292.967000011355 27870462.917999979109 3960258.887000083923 60517.020507752 2024-07-26T00:29:31.869747+00:00 19994330.274000048637 29000293.057999968529 27870463.046000000089 3968829.012999891769 60517.020519228 2024-07-26T00:29:32.861250+00:00 19994330.271999958903 29000292.962000008672 27870462.909000039101 3960533.035000085831 60517.020530887 2024-07-26T00:29:33.868625+00:00 19994330.274000048637 29000293.055999990553 27870463.093999978155 3960048.090999960899 60517.020542541 2024-07-26T00:29:34.875504+00:00 19994330.278000000864 29000292.919999960810 27870462.930999990553 3963365.967000008095 60517.020554016 2024-07-26T00:29:35.867008+00:00 19994330.273999929428 29000293.021000031382 27870463.034999970347 3959434.950999975204 60517.020565670 2024-07-26T00:29:36.873886+00:00 19994330.272999998182 29000293.044999960810 27870463.042000059038 3964755.019999980927 60517.020577146 2024-07-26T00:29:37.865390+00:00 19994330.274000048637 29000292.995000001043 27870462.998999949545 3962047.012000083923 60517.020588799 2024-07-26T00:29:38.872269+00:00 19994330.271999958903 29000292.969000101089 27870462.971000079066 3964386.855000019073 60517.020600275 2024-07-26T00:29:39.863772+00:00 19994330.274000048637 29000293.026999950409 27870462.977999929339 3960151.137999891769 60517.020611929 2024-07-26T00:29:40.870651+00:00 19994330.276999950409 29000293.009999990463 27870463.030000090599 3965720.083000063896 60517.020623405 2024-07-26T00:29:41.862155+00:00 19994330.274999979883 29000292.985000010580 27870463.000999931246 3965004.945999979973 60517.020635058 2024-07-26T00:29:42.869034+00:00 19994330.272999998182 29000292.985999941826 27870462.998000029474 3960216.935999989975 60517.020646534 2024-07-26T00:29:43.860537+00:00 19994330.271000001580 29000293.011000040919 27870463.018999930471 3963555.998000026215 60517.020658193 2024-07-26T00:29:44.867912+00:00 19994330.274000000209 29000292.993999961764 27870462.976000070572 3960929.057000041008 60517.020669847 2024-07-26T00:29:45.874791+00:00 19994330.279999990016 29000292.992000099272 27870462.962999939919 3966983.928999900818 60517.020681323 2024-07-26T00:29:46.866294+00:00 19994330.270000010729 29000293.009999990463 27870463.029000040144 3956409.980000019073 60517.020692977 2024-07-26T00:29:47.873174+00:00 19994330.273999989033 29000293.013000011444 27870463.049000021070 3957085.090000032913 60517.020704452 2024-07-26T00:29:48.864677+00:00 19994330.271000001580 29000292.967000011355 27870462.960000000894 3957814.962999939919 60517.020716112 2024-07-26T00:29:49.872052+00:00 19994330.275000009686 29000293.054999951273 27870463.019000001252 3964562.013000010978 60517.020727582 2024-07-26T00:29:50.863059+00:00 19994330.275000009686 29000292.947999950498 27870462.971999999136 3959463.008000016212 60517.020739241 2024-07-26T00:29:51.870434+00:00 19994330.271999981254 29000293.021000031382 27870463.045000001788 3955658.950999975204 60517.020750711 2024-07-26T00:29:52.861442+00:00 19994330.278000000864 29000293.008999999613 27870462.996999990195 3957329.057000041008 60517.020762370 2024-07-26T00:29:53.868817+00:00 19994330.271000031382 29000292.995999999344 27870462.934000018984 3956976.940000057220 60517.020773841 2024-07-26T00:29:54.859824+00:00 19994330.272999968380 29000293.004000000656 27870463.039000000805 3958347.041000009049 60517.020785500 2024-07-26T00:29:55.867200+00:00 19994330.275000039488 29000293.006000000983 27870462.984999980778 3959538.988999962807 60517.020797160 2024-07-26T00:29:56.874574+00:00 19994330.275999959558 29000292.953000009060 27870462.977000001818 3957377.036000012886 60517.020808630 2024-07-26T00:29:57.865582+00:00 19994330.273999989033 29000293.022999998182 27870462.976000010967 3960119.988999962807 60517.020820289 2024-07-26T00:29:58.872957+00:00 19994330.274000048637 29000293.018999990076 27870463.107999980450 3960014.060999989975 60517.020831759 2024-07-26T00:29:59.863964+00:00 19994330.270999971777 29000292.971999999136 27870462.897999998182 3957171.878000020981 60517.020843418 2024-07-26T00:30:00.871339+00:00 19994330.273999989033 29000293.007999990135 27870463.085000038147 3962792.039999961853 60517.020854888 2024-07-26T00:30:01.862346+00:00 19994330.274000048637 29000293.008000019938 27870462.904999971390 3960092.073000072967 60517.020866548 2024-07-26T00:30:02.869722+00:00 19994330.275999959558 29000293.050999999046 27870463.065000001341 3960245.942999958992 60517.020878023 2024-07-26T00:30:03.861225+00:00 19994330.276000019163 29000292.958999991417 27870463.001999970526 3961096.985000013839 60517.020889677 2024-07-26T00:30:04.868104+00:00 19994330.268999990076 29000292.971000019461 27870462.980000019073 3965359.021000028122 60517.020901153 2024-07-26T00:30:05.859607+00:00 19994330.275999959558 29000293.000999990851 27870462.998000029474 3960916.921000003815 60517.020912812 2024-07-26T00:30:06.866983+00:00 19994330.272999998182 29000293.032000008970 27870463.040999948978 3963967.070999979973 60517.020924466 2024-07-26T00:30:07.873861+00:00 19994330.278000000864 29000292.955999970436 27870462.970000028610 3961675.026000022888 60517.020935941 2024-07-26T00:30:08.865365+00:00 19994330.272999998182 29000293.045000020415 27870462.963000059128 3958772.995000004768 60517.020947601 2024-07-26T00:30:09.872739+00:00 19994330.272999998182 29000292.986999988556 27870463.000999931246 3958688.906999946106 60517.020959071 2024-07-26T00:30:10.863747+00:00 19994330.272999998182 29000293.032000061125 27870463.078000068665 3967725.062000035774 60517.020970731 2024-07-26T00:30:11.871122+00:00 19994330.274000048637 29000292.958999991417 27870462.949000000954 3958422.090999960899 60517.020982201 2024-07-26T00:30:12.862130+00:00 19994330.274999979883 29000293.041000008583 27870463.053999900818 3957265.921000003815 60517.020993860 2024-07-26T00:30:13.869505+00:00 19994330.271999958903 29000292.945999979973 27870462.950000051409 3960228.930999993812 60517.021005330 2024-07-26T00:30:14.860512+00:00 19994330.278000000864 29000292.998000029474 27870462.950000051409 3964386.092000008095 60517.021016989 2024-07-26T00:30:15.867886+00:00 19994330.272000070661 29000293.013999938965 27870463.052999969572 3964881.000000000000 60517.021028643 2024-07-26T00:30:16.874766+00:00 19994330.271999958903 29000292.990000009537 27870462.960999969393 3959690.921000003815 60517.021040119 2024-07-26T00:30:17.866269+00:00 19994330.274000048637 29000293.039000030607 27870463.073000069708 3961115.085000038147 60517.021051778 2024-07-26T00:30:18.873645+00:00 19994330.276000019163 29000292.992999911308 27870462.962999939919 3961047.037999988068 60517.021063248 2024-07-26T00:30:19.864652+00:00 19994330.271999958903 29000292.943000078201 27870462.947000030428 3958152.870000004768 60517.021074902 2024-07-26T00:30:20.871531+00:00 19994330.276999950409 29000293.011999960989 27870463.031999949366 3961186.964999914169 60517.021086378 2024-07-26T00:30:21.863034+00:00 19994330.272000070661 29000293.046000000089 27870463.055999990553 3966231.016000031959 60517.021098032 2024-07-26T00:30:22.869913+00:00 19994330.270999908447 29000292.998000029474 27870462.950000051409 3959738.077000021935 60517.021109507 2024-07-26T00:30:23.861417+00:00 19994330.279000040144 29000293.024999979883 27870463.075999978930 3958762.060999989975 60517.021121167 2024-07-26T00:30:24.868792+00:00 19994330.269999980927 29000292.973000049591 27870462.985000010580 3958175.070999979973 60517.021132637 2024-07-26T00:30:25.859799+00:00 19994330.279000040144 29000292.962999939919 27870462.962999939919 3961369.822000027169 60517.021144290 2024-07-26T00:30:26.866678+00:00 19994330.272999998182 29000293.018000010401 27870462.985000010580 3962622.082999945153 60517.021155950 2024-07-26T00:30:27.874053+00:00 19994330.271000031382 29000292.983999971300 27870463.000999998301 3960481.040000081062 60517.021167425 2024-07-26T00:30:28.865557+00:00 19994330.272999998182 29000293.042000059038 27870462.984000001103 3956090.944000006188 60517.021179079 2024-07-26T00:30:29.872436+00:00 19994330.274999979883 29000293.024999998510 27870463.069000009447 3957070.077000021935 60517.021190555 2024-07-26T00:30:30.863939+00:00 19994330.274999979883 29000292.945000000298 27870462.940000001341 3958981.888999938965 60517.021202208 2024-07-26T00:30:31.870818+00:00 19994330.274999979883 29000293.050000000745 27870463.057000011206 3956862.050999999046 60517.021213684 2024-07-26T00:30:32.862321+00:00 19994330.274000048637 29000292.966000009328 27870462.953999999911 3959413.942999958992 60517.021225343 2024-07-26T00:30:33.869697+00:00 19994330.271999958903 29000292.980000000447 27870462.988999988884 3959750.029000043869 60517.021236814 2024-07-26T00:30:34.860704+00:00 19994330.272999998182 29000292.993000000715 27870462.960999999195 3961938.940000057220 60517.021248473 2024-07-26T00:30:35.868079+00:00 19994330.272999998182 29000293.037000000477 27870463.075999978930 3961350.938999890815 60517.021259943 2024-07-26T00:30:36.859086+00:00 19994330.279000040144 29000292.967000011355 27870462.977000001818 3966530.032000064850 60517.021271603 2024-07-26T00:30:37.866461+00:00 19994330.274000000209 29000293.024999979883 27870463.010000050068 3961307.082999945153 60517.021283256 2024-07-26T00:30:38.873340+00:00 19994330.271999999881 29000292.971999999136 27870462.995999988168 3962784.993000030983 60517.021294732 2024-07-26T00:30:39.864843+00:00 19994330.274000000209 29000293.009999990463 27870462.999000009149 3961377.960999966133 60517.021306386 2024-07-26T00:30:40.871723+00:00 19994330.269999999553 29000293.039000030607 27870463.026999950409 3963077.069000006188 60517.021317862 2024-07-26T00:30:41.863226+00:00 19994330.278999999166 29000292.953000009060 27870462.973000049591 3961448.898000001907 60517.021329521 2024-07-26T00:30:42.870601+00:00 19994330.273000020534 29000293.028999980539 27870462.971999939531 3957188.127000092994 60517.021340991 2024-07-26T00:30:43.861609+00:00 19994330.272999968380 29000293.013000011444 27870463.071000039577 3956740.930999993812 60517.021352650 2024-07-26T00:30:44.868984+00:00 19994330.275000009686 29000292.995999988168 27870462.923999968916 3956236.957999945153 60517.021364120 2024-07-26T00:30:45.859991+00:00 19994330.272000011057 29000292.976000010967 27870463.044000029564 3958735.034999967087 60517.021375780 2024-07-26T00:30:46.867366+00:00 19994330.275000009686 29000292.998999949545 27870463.024999979883 3957595.078000069130 60517.021387434 2024-07-26T00:30:47.874245+00:00 19994330.275999989361 29000293.028000060469 27870462.953999999911 3958876.952999948990 60517.021398909 2024-07-26T00:30:48.865749+00:00 19994330.272999998182 29000292.940999981016 27870462.986999988556 3959967.958999990951 60517.021410569 2024-07-26T00:30:49.873124+00:00 19994330.274000018835 29000293.054999951273 27870463.034000039101 3963634.067000031006 60517.021422039 2024-07-26T00:30:50.864131+00:00 19994330.268999990076 29000292.973000049591 27870463.006000038236 3957312.909000039101 60517.021433698 2024-07-26T00:30:51.871506+00:00 19994330.276999950409 29000292.995999928564 27870462.970999959856 3955979.117999910843 60517.021445174 2024-07-26T00:30:52.863009+00:00 19994330.275000039488 29000293.027000069618 27870463.042999979109 3959011.985000013839 60517.021456827 2024-07-26T00:30:53.869888+00:00 19994330.274999979883 29000292.962999939919 27870462.917000059038 3960107.928000092972 60517.021468303 2024-07-26T00:30:54.861392+00:00 19994330.273999989033 29000293.001000050455 27870463.044999960810 3961498.058999896049 60517.021479962 2024-07-26T00:30:55.868767+00:00 19994330.274000048637 29000293.057999968529 27870463.034999970347 3960159.992000102997 60517.021491433 2024-07-26T00:30:56.859774+00:00 19994330.271999958903 29000292.968000050634 27870462.993000030518 3957289.967999935150 60517.021503092 2024-07-26T00:30:57.867150+00:00 19994330.272999998182 29000292.980999950320 27870462.981999989599 3960501.059000014793 60517.021514745 2024-07-26T00:30:58.874029+00:00 19994330.277000010014 29000292.991999980062 27870462.955999970436 3962551.976999998093 60517.021526221 2024-07-26T00:30:59.865532+00:00 19994330.275000039488 29000293.060999989510 27870463.065999981016 3958354.973000050057 60517.021537881 2024-07-26T00:31:00.872907+00:00 19994330.272999998182 29000292.929000020027 27870462.950000051409 3957322.055999993812 60517.021549351 2024-07-26T00:31:01.863914+00:00 19994330.271999958903 29000293.014000058174 27870462.965999960899 3960432.925999999978 60517.021561010 2024-07-26T00:31:02.871289+00:00 19994330.276000019163 29000293.016999959946 27870463.057000041008 3960209.052000000142 60517.021572480 2024-07-26T00:31:03.862296+00:00 19994330.272999998182 29000292.988000039011 27870462.991000059992 3958573.015000001062 60517.021584140 2024-07-26T00:31:04.869672+00:00 19994330.274999979883 29000293.023999929428 27870463.018000010401 3964089.882999998983 60517.021595610 2024-07-26T00:31:05.860679+00:00 19994330.272999998182 29000292.988000039011 27870463.015999998897 3957625.032000001986 60517.021607269 2024-07-26T00:31:06.868054+00:00 19994330.272999998182 29000293.004000000656 27870462.980000000447 3961564.990999997128 60517.021618739 2024-07-26T00:31:07.859062+00:00 19994330.274999979883 29000293.002999998629 27870463.041999999434 3963131.993000001181 60517.021630398 2024-07-26T00:31:08.866437+00:00 19994330.274000048637 29000292.991999998689 27870462.974000010639 3961357.062000003178 60517.021642052 2024-07-26T00:31:09.873316+00:00 19994330.271999958903 29000292.945999991149 27870462.885000009090 3964535.960000000894 60517.021653528 2024-07-26T00:31:10.864819+00:00 19994330.276000019163 29000293.104000020772 27870463.156999979168 3958558.924999997020 60517.021665188 2024-07-26T00:31:11.872194+00:00 19994330.272999998182 29000292.952999979258 27870462.999000009149 3956807.960000000894 60517.021676657 2024-07-26T00:31:12.863201+00:00 19994330.274999979883 29000292.967999991030 27870462.897999998182 3962531.153999999166 60517.021688317 2024-07-26T00:31:13.870577+00:00 19994330.272999998182 29000293.000000000000 27870463.002999991179 3962054.009000002872 60517.021699787 2024-07-26T00:31:14.861584+00:00 19994330.277000069618 29000293.059999998659 27870463.055000010878 3961646.040999994148 60517.021711446 2024-07-26T00:31:15.868959+00:00 19994330.269999980927 29000292.993000000715 27870462.998000029474 3960327.925000004005 60517.021722917 2024-07-26T00:31:16.859966+00:00 19994330.276999950409 29000293.012000020593 27870463.033999979496 3959334.030000001192 60517.021734576 2024-07-26T00:31:17.867341+00:00 19994330.274999979883 29000292.956999961287 27870462.917999979109 3961274.964000002015 60517.021746051 2024-07-26T00:31:18.858844+00:00 19994330.272000070661 29000293.004000011832 27870462.995000001043 3960553.995999991894 60517.021757705 2024-07-26T00:31:19.865724+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3961985.981000006199 60517.021769364 2024-07-26T00:31:20.873099+00:00 19994330.276999950409 29000293.016000028700 27870463.036000009626 3962637.067000002135 60517.021780840 2024-07-26T00:31:21.864602+00:00 19994330.272999998182 29000292.995999988168 27870462.993000030518 3959224.023000001907 60517.021792494 2024-07-26T00:31:22.871481+00:00 19994330.272000070661 29000293.023999989033 27870463.005999978632 3961997.929999991786 60517.021803964 2024-07-26T00:31:23.862488+00:00 19994330.272999998182 29000292.978999968618 27870463.036999940872 3963483.024000003934 60517.021815623 2024-07-26T00:31:24.869864+00:00 19994330.273999929428 29000292.997999969870 27870462.941000100225 3965066.054999991786 60517.021827093 2024-07-26T00:31:25.860871+00:00 19994330.272000070661 29000292.996000051498 27870463.051999930292 3961782.896000013221 60517.021838753 2024-07-26T00:31:26.868246+00:00 19994330.276999950409 29000293.011999960989 27870462.983000040054 3964140.134999989998 60517.021850228 2024-07-26T00:31:27.859749+00:00 19994330.276999950409 29000292.957000020891 27870462.978999968618 3960124.842000008095 60517.021861882 2024-07-26T00:31:28.866628+00:00 19994330.270000100136 29000293.050000071526 27870463.037000060081 3962753.064999998081 60517.021873542 2024-07-26T00:31:29.874004+00:00 19994330.273999929428 29000292.956999901682 27870462.870999928564 3963605.943999990821 60517.021885017 2024-07-26T00:31:30.865507+00:00 19994330.272999998182 29000293.004000071436 27870463.075000051409 3962113.113000005018 60517.021896671 2024-07-26T00:31:31.872386+00:00 19994330.272999998182 29000293.013999938965 27870463.016999959946 3965833.893000007141 60517.021908141 2024-07-26T00:31:32.863393+00:00 19994330.278000000864 29000293.024000048637 27870463.019000049680 3965604.089000002015 60517.021919800 2024-07-26T00:31:33.870768+00:00 19994330.274000000209 29000293.006000038236 27870462.979999899864 3966936.956999986898 60517.021931276 2024-07-26T00:31:34.862271+00:00 19994330.272999998182 29000292.946999911219 27870462.950000051409 3963436.006000012159 60517.021942930 2024-07-26T00:31:35.869151+00:00 19994330.273999989033 29000293.055000070482 27870463.060000058264 3965684.989999980200 60517.021954406 2024-07-26T00:31:36.860654+00:00 19994330.272000011057 29000292.981999989599 27870462.978999968618 3957412.014000027906 60517.021966060 2024-07-26T00:31:37.867533+00:00 19994330.275999989361 29000292.978000041097 27870462.998999949545 3965247.050999999046 60517.021977535 2024-07-26T00:31:38.859036+00:00 19994330.275000009686 29000293.008999940008 27870463.036000009626 3958460.052999972831 60517.021989195 2024-07-26T00:31:39.866412+00:00 19994330.271999981254 29000292.990000009537 27870462.944000009447 3964337.925999999046 60517.022000848 2024-07-26T00:31:40.873291+00:00 19994330.272999998182 29000293.034999970347 27870463.011999960989 3959876.982000023127 60517.022012324 2024-07-26T00:31:41.864794+00:00 19994330.274000018835 29000292.988000039011 27870463.052000049502 3959069.928999990225 60517.022023978 2024-07-26T00:31:42.871673+00:00 19994330.273999989033 29000292.973000049591 27870462.944000009447 3963325.110000013839 60517.022035453 2024-07-26T00:31:43.863176+00:00 19994330.275999989361 29000293.065000008792 27870463.077000018209 3958826.937999994028 60517.022047113 2024-07-26T00:31:44.870551+00:00 19994330.272999998182 29000292.941999990493 27870462.975000001490 3960908.995000004768 60517.022058583 2024-07-26T00:31:45.861559+00:00 19994330.276000019163 29000293.050000000745 27870463.011000011116 3958323.023000001907 60517.022070242 2024-07-26T00:31:46.868934+00:00 19994330.269999980927 29000292.947999998927 27870462.991999998689 3959330.050999999046 60517.022081712 2024-07-26T00:31:47.859941+00:00 19994330.277000010014 29000293.030000001192 27870463.026999998838 3964350.920999974012 60517.022093371 2024-07-26T00:31:48.867316+00:00 19994330.272999998182 29000293.002000000328 27870462.933999989182 3960688.067000002135 60517.022104847 2024-07-26T00:31:49.858819+00:00 19994330.274999979883 29000292.988999988884 27870462.981000009924 3964429.939999998081 60517.022116501 2024-07-26T00:31:50.865700+00:00 19994330.277000010014 29000293.010000020266 27870463.059999998659 3965508.053000003099 60517.022128161 2024-07-26T00:31:51.873074+00:00 19994330.269999980927 29000292.980999980122 27870462.974999990314 3966809.925000011921 60517.022139636 2024-07-26T00:31:52.864576+00:00 19994330.275000039488 29000293.001000020653 27870463.018000040203 3964370.050999999046 60517.022151290 2024-07-26T00:31:53.871456+00:00 19994330.271999958903 29000292.977000001818 27870462.965999960899 3966376.990999997128 60517.022162766 2024-07-26T00:31:54.862959+00:00 19994330.275000039488 29000293.032000008970 27870463.031000021845 3968852.004000008106 60517.022174419 2024-07-26T00:31:55.869839+00:00 19994330.275999959558 29000292.986999988556 27870462.963999990374 3965859.016999990214 60517.022185895 2024-07-26T00:31:56.861342+00:00 19994330.273000061512 29000292.989000018686 27870462.954999979585 3962231.981000006199 60517.022197555 2024-07-26T00:31:57.868717+00:00 19994330.271999958903 29000293.052999969572 27870463.075000051409 3965265.946000009775 60517.022209025 2024-07-26T00:31:58.859724+00:00 19994330.271999958903 29000292.977999988943 27870462.971999999136 3962890.048999994993 60517.022220684 2024-07-26T00:31:59.867100+00:00 19994330.274000048637 29000292.985000010580 27870462.980999950320 3963377.049999982119 60517.022232154 2024-07-26T00:32:00.858106+00:00 19994330.279999971390 29000293.021000031382 27870463.020000040531 3965175.945000023115 60517.022243814 2024-07-26T00:32:01.865482+00:00 19994330.272000070661 29000292.983999971300 27870463.016999959946 3964287.021999984980 60517.022255467 2024-07-26T00:32:02.872361+00:00 19994330.271999958903 29000292.983000040054 27870462.970000088215 3961974.935000001919 60517.022266943 2024-07-26T00:32:03.863864+00:00 19994330.272999998182 29000293.026999950409 27870463.010999921709 3962449.069000006188 60517.022278602 2024-07-26T00:32:04.871239+00:00 19994330.276000019163 29000292.995000001043 27870463.017000079155 3963804.921000003815 60517.022290072 2024-07-26T00:32:05.862247+00:00 19994330.273999929428 29000292.988000039011 27870462.990999940783 3959656.097000002861 60517.022301732 2024-07-26T00:32:06.869622+00:00 19994330.275000099093 29000293.034000039101 27870463.028000000864 3963113.909999995958 60517.022313202 2024-07-26T00:32:07.860629+00:00 19994330.272999998182 29000292.986999988556 27870462.973999980837 3957942.030999987852 60517.022324861 2024-07-26T00:32:08.868004+00:00 19994330.272999998182 29000292.992999911308 27870463.042000059038 3961927.069999992847 60517.022336337 2024-07-26T00:32:09.859507+00:00 19994330.271999958903 29000293.062000039965 27870463.024999979883 3965887.014999986161 60517.022347990 2024-07-26T00:32:10.866388+00:00 19994330.274999979883 29000292.932000041008 27870462.967000011355 3960362.930000007153 60517.022359466 2024-07-26T00:32:11.857890+00:00 19994330.276000019163 29000293.028000000864 27870462.975999951363 3957000.062000035774 60517.022371126 2024-07-26T00:32:12.865265+00:00 19994330.274999979883 29000292.973999980837 27870462.975000020117 3962805.926999986172 60517.022382780 2024-07-26T00:32:13.872144+00:00 19994330.272000070661 29000292.968999978155 27870463.006000038236 3960882.042999982834 60517.022394255 2024-07-26T00:32:14.863647+00:00 19994330.273999929428 29000293.039999961853 27870463.001999970526 3958252.902999997139 60517.022405914 2024-07-26T00:32:15.871023+00:00 19994330.272999998182 29000292.997000098228 27870462.993999961764 3962431.083000003826 60517.022417385 2024-07-26T00:32:16.862030+00:00 19994330.276000019163 29000293.010999921709 27870463.067000031471 3956654.985000013839 60517.022429044 2024-07-26T00:32:17.869404+00:00 19994330.274000048637 29000292.971000079066 27870462.965999960899 3956315.981999992859 60517.022440514 2024-07-26T00:32:18.860412+00:00 19994330.274999979883 29000292.997999910265 27870463.006000038236 3958582.050000011921 60517.022452173 2024-07-26T00:32:19.867787+00:00 19994330.272999998182 29000293.022999998182 27870462.960999969393 3957282.995999991894 60517.022463643 2024-07-26T00:32:20.858795+00:00 19994330.272999998182 29000293.006999999285 27870463.047000050545 3959858.941999971867 60517.022475303 2024-07-26T00:32:21.866170+00:00 19994330.274999979883 29000292.995000001043 27870462.960000038147 3961160.005000054836 60517.022486779 2024-07-26T00:32:22.857673+00:00 19994330.276000019163 29000292.997999999672 27870463.022999998182 3963098.991999983788 60517.022498433 2024-07-26T00:32:23.864552+00:00 19994330.273999929428 29000292.982000008225 27870462.993000000715 3962417.130999981891 60517.022510092 2024-07-26T00:32:24.871927+00:00 19994330.271999999881 29000293.032000008970 27870463.010999988765 3959637.933000028133 60517.022521562 2024-07-26T00:32:25.862935+00:00 19994330.274000000209 29000292.923999991268 27870462.956999998540 3960774.991999983788 60517.022533221 2024-07-26T00:32:26.870310+00:00 19994330.271999988705 29000293.052999999374 27870463.030000019819 3959587.972999989986 60517.022544697 2024-07-26T00:32:27.861813+00:00 19994330.274000000209 29000292.989999979734 27870462.996999979019 3960303.972000002861 60517.022556351 2024-07-26T00:32:28.868692+00:00 19994330.275000009686 29000292.971000019461 27870462.991000000387 3962124.971000016201 60517.022567826 2024-07-26T00:32:29.860196+00:00 19994330.274999991059 29000293.044999990612 27870463.032000008970 3963264.098999977112 60517.022579486 2024-07-26T00:32:30.867571+00:00 19994330.273000020534 29000292.990000009537 27870462.969000011683 3962292.009000002872 60517.022590956 2024-07-26T00:32:31.858578+00:00 19994330.272999968380 29000293.010999981314 27870463.027000010014 3963198.922999978065 60517.022602615 2024-07-26T00:32:32.865953+00:00 19994330.272000011057 29000292.992000039667 27870463.021999958903 3955942.950000048149 60517.022614269 2024-07-26T00:32:33.872832+00:00 19994330.278000000864 29000292.961999949068 27870462.933000031859 3958797.102999985218 60517.022625744 2024-07-26T00:32:34.864335+00:00 19994330.277000010014 29000293.037000000477 27870463.019999980927 3958509.033999979030 60517.022637398 2024-07-26T00:32:35.871215+00:00 19994330.268999990076 29000292.953999999911 27870462.934000018984 3962341.969000041019 60517.022648874 2024-07-26T00:32:36.862718+00:00 19994330.272999998182 29000293.016000028700 27870463.047999981791 3961429.006999969017 60517.022660528 2024-07-26T00:32:37.869596+00:00 19994330.272999998182 29000293.060999989510 27870463.016000028700 3957608.989000021946 60517.022672004 2024-07-26T00:32:38.861100+00:00 19994330.277000010014 29000292.992000039667 27870463.045000020415 3958828.950999975204 60517.022683657 2024-07-26T00:32:39.867979+00:00 19994330.273999989033 29000292.955999970436 27870462.941999968141 3959618.972999989986 60517.022695133 2024-07-26T00:32:40.859482+00:00 19994330.274999979883 29000293.031000021845 27870463.002999961376 3960800.162000000011 60517.022706792 2024-07-26T00:32:41.866858+00:00 19994330.272999998182 29000292.968999978155 27870463.020000100136 3960216.999000012875 60517.022718262 2024-07-26T00:32:42.857865+00:00 19994330.272999998182 29000293.014999989420 27870462.997999910265 3966372.943000019062 60517.022729922 2024-07-26T00:32:43.865240+00:00 19994330.273999989033 29000293.050999999046 27870463.060999989510 3963283.894999980927 60517.022741576 2024-07-26T00:32:44.872119+00:00 19994330.274000048637 29000292.932000041008 27870462.902000069618 3961950.152999997139 60517.022753051 2024-07-26T00:32:45.863623+00:00 19994330.276999950409 29000293.052999969572 27870463.039000030607 3964484.958000003826 60517.022764711 2024-07-26T00:32:46.870998+00:00 19994330.272000011057 29000292.967000011355 27870463.010999921709 3960346.893000007141 60517.022776181 2024-07-26T00:32:47.862005+00:00 19994330.275000039488 29000293.031999949366 27870462.998000029474 3959309.068000019062 60517.022787840 2024-07-26T00:32:48.869380+00:00 19994330.270999971777 29000292.963000059128 27870462.929000020027 3965093.984999955166 60517.022799310 2024-07-26T00:32:49.860387+00:00 19994330.273999989033 29000292.998999949545 27870463.049000021070 3968910.004999995232 60517.022810970 2024-07-26T00:32:50.867762+00:00 19994330.273999989033 29000292.978000041097 27870462.963999990374 3965561.063000022899 60517.022822440 2024-07-26T00:32:51.858770+00:00 19994330.279000040144 29000293.028000000864 27870463.036000009626 3966624.865000010002 60517.022834099 2024-07-26T00:32:52.866146+00:00 19994330.271000031382 29000293.008000019938 27870463.014999989420 3962733.138000010978 60517.022845569 2024-07-26T00:32:53.857152+00:00 19994330.273999929428 29000292.990999940783 27870463.016999959946 3968669.953999996185 60517.022857228 2024-07-26T00:32:54.864527+00:00 19994330.271000031382 29000293.008000019938 27870462.975000020117 3970667.897000014782 60517.022868882 2024-07-26T00:32:55.871409+00:00 19994330.274999979883 29000292.991000059992 27870462.996999979019 3969214.012999951839 60517.022880358 2024-07-26T00:32:56.862910+00:00 19994330.279999971390 29000293.009999990463 27870463.009000059217 3967198.091000020970 60517.022892017 2024-07-26T00:32:57.870285+00:00 19994330.270000100136 29000292.973000001162 27870462.964999910444 3962863.916000009049 60517.022903487 2024-07-26T00:32:58.861292+00:00 19994330.270999908447 29000293.015999998897 27870463.034000039101 3968927.042999982834 60517.022915147 2024-07-26T00:32:59.868667+00:00 19994330.275000099093 29000293.004000000656 27870463.006000038236 3967887.018000007141 60517.022926616 2024-07-26T00:33:00.859674+00:00 19994330.273999929428 29000292.991000000387 27870463.000000000000 3968711.064999998081 60517.022938276 2024-07-26T00:33:01.867050+00:00 19994330.276000019163 29000293.032000008970 27870463.010000001639 3965526.018999993801 60517.022949746 2024-07-26T00:33:02.858057+00:00 19994330.274999979883 29000292.981000009924 27870463.021000001580 3969607.907999991905 60517.022961406 2024-07-26T00:33:03.865432+00:00 19994330.269999980927 29000292.988000009209 27870462.967000011355 3964470.981999992859 60517.022972875 2024-07-26T00:33:04.856439+00:00 19994330.276000019163 29000293.001999970526 27870462.964999999851 3966413.030000030994 60517.022984535 2024-07-26T00:33:05.863814+00:00 19994330.272999998182 29000293.003000020981 27870462.982999999076 3967834.046000003815 60517.022996194 2024-07-26T00:33:06.871189+00:00 19994330.274999979883 29000292.999999970198 27870463.032999988645 3962764.927999972831 60517.023007664 2024-07-26T00:33:07.862197+00:00 19994330.276000019163 29000293.032999988645 27870463.043999999762 3968205.004000008106 60517.023019324 2024-07-26T00:33:08.869572+00:00 19994330.269999980927 29000292.967000011355 27870462.964999999851 3968978.086000024807 60517.023030794 2024-07-26T00:33:09.860579+00:00 19994330.277000069618 29000292.991000000387 27870462.988000009209 3965344.990000010002 60517.023042453 2024-07-26T00:33:10.867954+00:00 19994330.270999908447 29000292.980000019073 27870462.989000018686 3967743.938999950886 60517.023053923 2024-07-26T00:33:11.858961+00:00 19994330.275000099093 29000293.028999980539 27870463.046999990940 3968936.004000008106 60517.023065583 2024-07-26T00:33:12.866337+00:00 19994330.271999958903 29000293.011000040919 27870462.986000001431 3963003.993000030983 60517.023077053 2024-07-26T00:33:13.857344+00:00 19994330.278000000864 29000293.004999998957 27870463.004999998957 3968540.999000012875 60517.023088712 2024-07-26T00:33:14.864719+00:00 19994330.274000048637 29000293.001999970526 27870463.009999990463 3964979.047999978065 60517.023100366 2024-07-26T00:33:15.871598+00:00 19994330.274999979883 29000292.992000039667 27870462.952000018209 3964844.969999969006 60517.023111842 2024-07-26T00:33:16.863102+00:00 19994330.271000031382 29000292.988999959081 27870463.042999979109 3964694.999000012875 60517.023123501 2024-07-26T00:33:17.870476+00:00 19994330.271999958903 29000293.034999970347 27870463.078999999911 3965526.001999973785 60517.023134971 2024-07-26T00:33:18.861484+00:00 19994330.274999998510 29000292.943000078201 27870462.874000009149 3959834.901000022888 60517.023146630 2024-07-26T00:33:19.868859+00:00 19994330.274000000209 29000293.013000011444 27870463.018999930471 3957998.067000031006 60517.023158100 2024-07-26T00:33:20.859867+00:00 19994330.274999998510 29000293.007999900728 27870463.017000079155 3962400.000999927986 60517.023169760 2024-07-26T00:33:21.867242+00:00 19994330.274000000209 29000293.012000080198 27870462.992999911308 3962563.026000022888 60517.023181230 2024-07-26T00:33:22.858249+00:00 19994330.271999999881 29000293.021000031382 27870462.999000068754 3962380.994000076782 60517.023192889 2024-07-26T00:33:23.865624+00:00 19994330.274000000209 29000292.962999939919 27870463.013000011444 3957468.010999917984 60517.023204365 2024-07-26T00:33:24.857127+00:00 19994330.276999998838 29000293.011000040919 27870462.998999949545 3957558.021000028122 60517.023216018 2024-07-26T00:33:25.864006+00:00 19994330.278000000864 29000293.006999969482 27870462.983000040054 3955860.008000016212 60517.023227678 2024-07-26T00:33:26.871381+00:00 19994330.268999990076 29000293.019000049680 27870463.056999921799 3960422.825999975204 60517.023239148 2024-07-26T00:33:27.862388+00:00 19994330.272999998182 29000292.960999969393 27870462.936000108719 3958657.126000047196 60517.023250808 2024-07-26T00:33:28.869764+00:00 19994330.274000018835 29000293.028999920934 27870463.028000000864 3957213.003000020981 60517.023262277 2024-07-26T00:33:29.860771+00:00 19994330.276999980211 29000292.981999989599 27870462.995000001043 3960557.143000007141 60517.023273937 2024-07-26T00:33:30.868146+00:00 19994330.272999998182 29000293.001000050455 27870463.015999909490 3959942.818999886978 60517.023285407 2024-07-26T00:33:31.859154+00:00 19994330.273999989033 29000293.016999959946 27870462.975000020117 3960872.027000070084 60517.023297066 2024-07-26T00:33:32.866529+00:00 19994330.272999998182 29000292.956000089645 27870463.004000071436 3961941.078999996185 60517.023308536 2024-07-26T00:33:33.857536+00:00 19994330.275000039488 29000293.004999998957 27870462.986999988556 3959707.044000030030 60517.023320196 2024-07-26T00:33:34.864913+00:00 19994330.271999958903 29000293.015999998897 27870463.023999929428 3963700.880999923218 60517.023331671 2024-07-26T00:33:35.856414+00:00 19994330.277000010014 29000293.022999998182 27870462.995000001043 3958196.981000065804 60517.023343325 2024-07-26T00:33:36.863294+00:00 19994330.273999989033 29000293.010000001639 27870463.006999969482 3961852.046999930870 60517.023354985 2024-07-26T00:33:37.870669+00:00 19994330.272999998182 29000292.984999999404 27870463.012000080198 3958177.008000016212 60517.023366461 2024-07-26T00:33:38.862172+00:00 19994330.272000011057 29000293.003000009805 27870463.000999931246 3960992.942000031006 60517.023378114 2024-07-26T00:33:39.869051+00:00 19994330.273999989033 29000292.995999988168 27870462.960999999195 3958781.046000003815 60517.023389590 2024-07-26T00:33:40.860554+00:00 19994330.274000048637 29000293.004000011832 27870463.065999999642 3954046.986999989022 60517.023401244 2024-07-26T00:33:41.867433+00:00 19994330.274999979883 29000292.986000001431 27870462.962999999523 3961889.059000014793 60517.023412719 2024-07-26T00:33:42.858936+00:00 19994330.274999979883 29000292.962999999523 27870462.905000001192 3957373.898999928962 60517.023424373 2024-07-26T00:33:43.865816+00:00 19994330.272999998182 29000293.057999998331 27870463.104999989271 3958279.029000043869 60517.023435849 2024-07-26T00:33:44.857319+00:00 19994330.273000061512 29000292.964999970049 27870462.924000021070 3958000.986999989022 60517.023447508 2024-07-26T00:33:45.864694+00:00 19994330.273999929428 29000293.029000040144 27870463.053999990225 3962136.049000024796 60517.023459162 2024-07-26T00:33:46.871574+00:00 19994330.274999979883 29000292.951999958605 27870462.958999991417 3957361.945000051986 60517.023470637 2024-07-26T00:33:47.863077+00:00 19994330.274000048637 29000293.050000008196 27870463.052999999374 3962851.014999986161 60517.023482291 2024-07-26T00:33:48.869956+00:00 19994330.272999998182 29000293.002000030130 27870463.017999980599 3960909.970999956131 60517.023493767 2024-07-26T00:33:49.861458+00:00 19994330.274999979883 29000292.994999948889 27870463.011000040919 3960105.016000031959 60517.023505420 2024-07-26T00:33:50.868338+00:00 19994330.272000070661 29000292.987000048161 27870462.935999989510 3959827.044000030030 60517.023516896 2024-07-26T00:33:51.859841+00:00 19994330.272999998182 29000292.986000001431 27870463.013000011444 3955286.976999998093 60517.023528550 2024-07-26T00:33:52.866721+00:00 19994330.276999950409 29000293.014999989420 27870462.979999959469 3960572.936999917030 60517.023540026 2024-07-26T00:33:53.858224+00:00 19994330.274000048637 29000292.977000001818 27870463.040000021458 3955946.093000053894 60517.023551685 2024-07-26T00:33:54.865599+00:00 19994330.274999979883 29000293.036000009626 27870462.995000001043 3956699.932999968994 60517.023563155 2024-07-26T00:33:55.856606+00:00 19994330.271000031382 29000292.995000001043 27870462.961000028998 3963479.108000040054 60517.023574809 2024-07-26T00:33:56.863485+00:00 19994330.273999929428 29000293.036999940872 27870463.103999968618 3962880.855000019073 60517.023586468 2024-07-26T00:33:57.870860+00:00 19994330.274999979883 29000292.925999999046 27870462.889999989420 3954850.930999993812 60517.023597938 2024-07-26T00:33:58.861868+00:00 19994330.277000069618 29000293.009999990463 27870463.010999981314 3961822.190999985207 60517.023609598 2024-07-26T00:33:59.869243+00:00 19994330.272999998182 29000293.046000000089 27870463.055000070482 3959708.950999975204 60517.023621068 2024-07-26T00:34:00.860250+00:00 19994330.273999929428 29000292.960000038147 27870462.962999939919 3961939.098000050057 60517.023632727 2024-07-26T00:34:01.867626+00:00 19994330.269999980927 29000292.988000039011 27870462.950999978930 3960685.914999961853 60517.023644197 2024-07-26T00:34:02.858632+00:00 19994330.276000019163 29000292.995000001043 27870463.030000090599 3959855.011000037193 60517.023655856 2024-07-26T00:34:03.866008+00:00 19994330.272999998182 29000293.028000000864 27870463.008999940008 3960954.078999996185 60517.023667327 2024-07-26T00:34:04.857015+00:00 19994330.279000040144 29000293.021999958903 27870463.014999989420 3961219.953999996185 60517.023678986 2024-07-26T00:34:05.864390+00:00 19994330.269999980927 29000292.975000020117 27870462.940999981016 3962746.023999928962 60517.023690462 2024-07-26T00:34:06.855893+00:00 19994330.271999958903 29000292.978999968618 27870463.035000089556 3961822.950000048149 60517.023702121 2024-07-26T00:34:07.863269+00:00 19994330.276000019163 29000293.032999988645 27870463.033999919891 3959317.935999989975 60517.023713775 2024-07-26T00:34:08.870148+00:00 19994330.272000070661 29000292.953999999911 27870462.944000009447 3960232.059000014793 60517.023725251 2024-07-26T00:34:09.861651+00:00 19994330.279999971390 29000293.045000080019 27870463.046000000089 3957010.944999932777 60517.023736904 2024-07-26T00:34:10.868530+00:00 19994330.269999980927 29000292.985999941826 27870462.981000069529 3961132.034000039101 60517.023748380 2024-07-26T00:34:11.860033+00:00 19994330.274000048637 29000292.989999998361 27870463.014999989420 3957998.083999990951 60517.023760034 2024-07-26T00:34:12.866912+00:00 19994330.272999998182 29000293.026000000536 27870463.006999969482 3960707.927999972831 60517.023771510 2024-07-26T00:34:13.858416+00:00 19994330.275000009686 29000292.975999999791 27870463.024000048637 3957434.009999989998 60517.023783169 2024-07-26T00:34:14.865792+00:00 19994330.270999990404 29000293.009999990463 27870462.962000008672 3959808.024000049103 60517.023794639 2024-07-26T00:34:15.856798+00:00 19994330.277000010014 29000293.013000011444 27870463.022999998182 3956280.957000017166 60517.023806298 2024-07-26T00:34:16.864173+00:00 19994330.275999989361 29000292.986999988556 27870462.921999931335 3960779.016999959946 60517.023817958 2024-07-26T00:34:17.871549+00:00 19994330.271000001580 29000292.983000010252 27870463.034000039101 3957164.917000054847 60517.023829428 2024-07-26T00:34:18.862556+00:00 19994330.272999998182 29000292.978999998420 27870463.021000001580 3959131.075999975204 60517.023841087 2024-07-26T00:34:19.869931+00:00 19994330.275000009686 29000293.014999989420 27870462.988000009209 3958566.932000041008 60517.023852557 2024-07-26T00:34:20.860938+00:00 19994330.275000009686 29000292.992000009865 27870462.999000001699 3958293.098999977112 60517.023864217 2024-07-26T00:34:21.868313+00:00 19994330.275000009686 29000293.041999999434 27870463.057000000030 3961992.916999936104 60517.023875692 2024-07-26T00:34:22.859816+00:00 19994330.275999989361 29000292.990000009537 27870462.950999990106 3956225.995000004768 60517.023887346 2024-07-26T00:34:23.866696+00:00 19994330.269999980927 29000292.982999980450 27870462.985000010580 3957963.026000022888 60517.023898822 2024-07-26T00:34:24.858197+00:00 19994330.271000031382 29000293.033999979496 27870463.032999988645 3960957.980999947060 60517.023910475 2024-07-26T00:34:25.865078+00:00 19994330.277000010014 29000292.993000030518 27870462.992000009865 3959327.042000054847 60517.023921951 2024-07-26T00:34:26.856581+00:00 19994330.275999959558 29000293.010999981314 27870463.011000011116 3961224.968999981880 60517.023933611 2024-07-26T00:34:27.863956+00:00 19994330.275000039488 29000292.979000028223 27870462.984999950975 3959311.041000009049 60517.023945265 2024-07-26T00:34:28.870836+00:00 19994330.271999958903 29000293.005999978632 27870463.039000030607 3959642.057000041008 60517.023956740 2024-07-26T00:34:29.862339+00:00 19994330.268999990076 29000292.966000020504 27870462.929000020027 3956231.967999935150 60517.023968394 2024-07-26T00:34:30.869218+00:00 19994330.277000010014 29000293.013999938965 27870463.048999968916 3959082.897000073921 60517.023979870 2024-07-26T00:34:31.860721+00:00 19994330.277000010014 29000293.045000080019 27870463.033999979496 3957598.087000011932 60517.023991523 2024-07-26T00:34:32.867601+00:00 19994330.271000031382 29000293.010999921709 27870463.007000029087 3958582.902999997139 60517.024002999 2024-07-26T00:34:33.859104+00:00 19994330.275999959558 29000292.955000039190 27870462.948000010103 3955853.125000000000 60517.024014658 2024-07-26T00:34:34.866480+00:00 19994330.272999998182 29000293.003999948502 27870462.981999989599 3953600.954999924172 60517.024026128 2024-07-26T00:34:35.857486+00:00 19994330.273999989033 29000292.974000100046 27870462.995000001043 3957474.001999973785 60517.024037788 2024-07-26T00:34:36.864861+00:00 19994330.272000011057 29000293.054000020027 27870463.072999950498 3951973.061000109185 60517.024049258 2024-07-26T00:34:37.855868+00:00 19994330.278000060469 29000293.004999998957 27870463.036000009626 3955829.016999959946 60517.024060917 2024-07-26T00:34:38.863243+00:00 19994330.273999929428 29000292.962999939919 27870462.889999989420 3959354.776000022888 60517.024072577 2024-07-26T00:34:39.870619+00:00 19994330.272000070661 29000292.983999971300 27870463.032999988645 3958621.134999989998 60517.024084046 2024-07-26T00:34:40.861626+00:00 19994330.271999958903 29000293.055999990553 27870463.078999999911 3955554.000000000000 60517.024095706 2024-07-26T00:34:41.869001+00:00 19994330.274999979883 29000292.967000011355 27870462.894000049680 3957907.102999926079 60517.024107182 2024-07-26T00:34:42.860504+00:00 19994330.276000019163 29000293.018000010401 27870463.067999958992 3957465.930999993812 60517.024118836 2024-07-26T00:34:43.867384+00:00 19994330.271000031382 29000292.952000018209 27870462.948000069708 3952708.920000075828 60517.024130311 2024-07-26T00:34:44.858887+00:00 19994330.273999929428 29000292.983999971300 27870462.929999951273 3959577.013999938965 60517.024141965 2024-07-26T00:34:45.865766+00:00 19994330.275000099093 29000293.065999981016 27870463.080999970436 3960122.096000074875 60517.024153441 2024-07-26T00:34:46.857269+00:00 19994330.274999979883 29000292.947000030428 27870462.897000070661 3959242.898000001907 60517.024165100 2024-07-26T00:34:47.864644+00:00 19994330.272999998182 29000293.057000041008 27870463.133000019938 3958876.061999917030 60517.024176570 2024-07-26T00:34:48.855652+00:00 19994330.276999950409 29000292.947999998927 27870462.931999921799 3957423.037999988068 60517.024188229 2024-07-26T00:34:49.863026+00:00 19994330.274999979883 29000293.041999999434 27870463.050000071526 3957957.969000101089 60517.024199883 2024-07-26T00:34:50.869906+00:00 19994330.272999998182 29000292.963000010699 27870462.955999970436 3956461.972000002861 60517.024211359 2024-07-26T00:34:51.861409+00:00 19994330.269999980927 29000293.030999988317 27870463.078999999911 3958017.046999930870 60517.024223013 2024-07-26T00:34:52.868288+00:00 19994330.277000069618 29000292.993000019342 27870462.973999980837 3958045.904999970924 60517.024234489 2024-07-26T00:34:53.859792+00:00 19994330.273999929428 29000292.982999980450 27870462.925999999046 3960546.009000062943 60517.024246148 2024-07-26T00:34:54.867167+00:00 19994330.271000031382 29000293.015999998897 27870463.028000000864 3961813.013000010978 60517.024257618 2024-07-26T00:34:55.858174+00:00 19994330.274999979883 29000293.017000019550 27870463.047000050545 3962346.975999950897 60517.024269277 2024-07-26T00:34:56.865548+00:00 19994330.274000048637 29000292.970999989659 27870462.999000001699 3963981.029000043869 60517.024280753 2024-07-26T00:34:57.857052+00:00 19994330.271999958903 29000293.008999999613 27870462.997000001371 3961582.967000008095 60517.024292407 2024-07-26T00:34:58.863931+00:00 19994330.275000099093 29000292.982999980450 27870462.889999989420 3962037.095000029076 60517.024303882 2024-07-26T00:34:59.855436+00:00 19994330.275999899954 29000293.035000029951 27870463.138999998569 3960448.996999979019 60517.024315542 2024-07-26T00:35:00.862810+00:00 19994330.276000019163 29000292.992999970913 27870462.914000019431 3961450.957000017166 60517.024327195 2024-07-26T00:35:01.869689+00:00 19994330.274000048637 29000292.987000048161 27870463.039999991655 3962018.024999976158 60517.024338671 2024-07-26T00:35:02.861192+00:00 19994330.268999930471 29000293.017999950796 27870462.988000009209 3963183.148999928962 60517.024350325 2024-07-26T00:35:03.868070+00:00 19994330.274000048637 29000292.993000030518 27870462.986999988556 3957182.809000014793 60517.024361800 2024-07-26T00:35:04.859574+00:00 19994330.276999950409 29000292.962999999523 27870462.956999991089 3956549.037999988068 60517.024373454 2024-07-26T00:35:05.866454+00:00 19994330.274000000209 29000293.031000021845 27870463.039000030607 3958231.967000008095 60517.024384930 2024-07-26T00:35:06.857957+00:00 19994330.274999998510 29000293.002000030130 27870463.033999979496 3958248.996999979019 60517.024396589 2024-07-26T00:35:07.865332+00:00 19994330.274000000209 29000292.996999979019 27870462.981999989599 3959186.129000068177 60517.024408059 2024-07-26T00:35:08.856339+00:00 19994330.271000001580 29000293.013999938965 27870463.041999999434 3956335.847000002861 60517.024419719 2024-07-26T00:35:09.863715+00:00 19994330.274000000209 29000293.001999970526 27870462.961000028998 3957228.970000029076 60517.024431189 2024-07-26T00:35:10.854722+00:00 19994330.275999989361 29000292.970000028610 27870462.978999968618 3958561.013999938965 60517.024442848 2024-07-26T00:35:11.862097+00:00 19994330.274000000209 29000293.029000040144 27870463.054000020027 3959855.011999965180 60517.024454502 2024-07-26T00:35:12.868976+00:00 19994330.272999998182 29000292.962999939919 27870462.912999991328 3954425.072000027169 60517.024465978 2024-07-26T00:35:13.860479+00:00 19994330.273999989033 29000293.019000049680 27870463.074999991804 3960376.052000045776 60517.024477637 2024-07-26T00:35:14.867854+00:00 19994330.272999998182 29000293.041999939829 27870463.018999990076 3962499.835999966133 60517.024489107 2024-07-26T00:35:15.858862+00:00 19994330.277000010014 29000292.978000041097 27870462.993000030518 3959603.131000041962 60517.024500767 2024-07-26T00:35:16.866237+00:00 19994330.271000001580 29000293.006000038236 27870462.967999938875 3958604.977999926079 60517.024512236 2024-07-26T00:35:17.857244+00:00 19994330.275000009686 29000293.008999940008 27870463.036000009626 3959655.981999992859 60517.024523896 2024-07-26T00:35:18.864619+00:00 19994330.274999979883 29000292.981999989599 27870462.986000061035 3957252.967000008095 60517.024535366 2024-07-26T00:35:19.855626+00:00 19994330.272000011057 29000292.981000069529 27870463.011000040919 3954661.036000012886 60517.024547026 2024-07-26T00:35:20.863002+00:00 19994330.276000019163 29000292.997999910265 27870462.962999939919 3959427.011000037193 60517.024558679 2024-07-26T00:35:21.869881+00:00 19994330.272999998182 29000292.962000008672 27870463.009000059217 3960037.932999968994 60517.024570155 2024-07-26T00:35:22.861384+00:00 19994330.273999989033 29000293.063000079244 27870463.029999971390 3958421.090000032913 60517.024581809 2024-07-26T00:35:23.868263+00:00 19994330.274999979883 29000292.995000001043 27870462.947000030428 3956657.001999973785 60517.024593284 2024-07-26T00:35:24.859767+00:00 19994330.272999998182 29000292.974999900907 27870463.008999940008 3955697.883000016212 60517.024604944 2024-07-26T00:35:25.867141+00:00 19994330.271000031382 29000293.035999998450 27870463.037999991328 3960930.097000002861 60517.024616414 2024-07-26T00:35:26.858149+00:00 19994330.277000010014 29000292.971999999136 27870462.960999969393 3961333.041000009049 60517.024628073 2024-07-26T00:35:27.865524+00:00 19994330.273999989033 29000293.024000000209 27870463.034000039101 3960053.973999977112 60517.024639543 2024-07-26T00:35:28.856531+00:00 19994330.274999979883 29000292.969999998808 27870462.965999960899 3957715.924000024796 60517.024651202 2024-07-26T00:35:29.863907+00:00 19994330.272999998182 29000293.017999991775 27870463.008000019938 3957098.156000018120 60517.024662673 2024-07-26T00:35:30.854914+00:00 19994330.272000011057 29000292.997999999672 27870463.013000011444 3960823.930999993812 60517.024674332 2024-07-26T00:35:31.862289+00:00 19994330.274999979883 29000292.944000009447 27870462.960000038147 3958277.976999998093 60517.024685986 2024-07-26T00:35:32.869168+00:00 19994330.274000048637 29000293.017000019550 27870463.016000028700 3954889.961999999825 60517.024697462 2024-07-26T00:35:33.860671+00:00 19994330.274999979883 29000293.006999999285 27870462.979999899864 3959547.992000000086 60517.024709121 2024-07-26T00:35:34.868046+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3959071.061999999918 60517.024720591 2024-07-26T00:35:35.859054+00:00 19994330.276000019163 29000293.000999990851 27870462.999000001699 3953830.955999999773 60517.024732250 2024-07-26T00:35:36.866429+00:00 19994330.271999958903 29000293.022999998182 27870463.035000000149 3959565.978000001982 60517.024743720 2024-07-26T00:35:37.857436+00:00 19994330.274000048637 29000292.967000011355 27870463.001999989152 3953943.009999997914 60517.024755380 2024-07-26T00:35:38.864811+00:00 19994330.272999998182 29000292.986000001431 27870462.964000001550 3959247.004999998957 60517.024766850 2024-07-26T00:35:39.855819+00:00 19994330.276999950409 29000293.047999981791 27870463.054999988526 3959487.990999999922 60517.024778509 2024-07-26T00:35:40.863194+00:00 19994330.276000019163 29000293.028999980539 27870462.974000010639 3962741.041999998968 60517.024789979 2024-07-26T00:35:41.854201+00:00 19994330.271999958903 29000292.968000050634 27870463.024000018835 3952986.978000000119 60517.024801638 2024-07-26T00:35:42.861576+00:00 19994330.269999980927 29000292.964999970049 27870462.943999979645 3961168.910999997985 60517.024813298 2024-07-26T00:35:43.868951+00:00 19994330.275000099093 29000293.031000021845 27870463.041999999434 3955844.126000002027 60517.024824768 2024-07-26T00:35:44.859959+00:00 19994330.275999899954 29000293.009999990463 27870463.004000011832 3961190.917999998201 60517.024836428 2024-07-26T00:35:45.867334+00:00 19994330.272999998182 29000292.978000041097 27870462.982999980450 3959529.082000001799 60517.024847903 2024-07-26T00:35:46.858837+00:00 19994330.276000019163 29000293.013999938965 27870462.987000048161 3956792.935000001919 60517.024859557 2024-07-26T00:35:47.865716+00:00 19994330.272999998182 29000293.003000020981 27870463.043999969959 3959595.041000001132 60517.024871033 2024-07-26T00:35:48.857219+00:00 19994330.274000048637 29000293.000000000000 27870462.986000001431 3957023.097000002861 60517.024882692 2024-07-26T00:35:49.864595+00:00 19994330.268000010401 29000292.990999940783 27870462.961000028998 3954696.991999999154 60517.024894162 2024-07-26T00:35:50.855602+00:00 19994330.281000021845 29000293.006000038236 27870463.000999990851 3961492.937999994028 60517.024905821 2024-07-26T00:35:51.862977+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3962346.973000004888 60517.024917297 2024-07-26T00:35:52.854480+00:00 19994330.272999998182 29000293.001000050455 27870463.005999978632 3957161.008000000846 60517.024928951 2024-07-26T00:35:53.861359+00:00 19994330.272999998182 29000292.990999940783 27870463.011999960989 3958176.996999993920 60517.024940610 2024-07-26T00:35:54.868734+00:00 19994330.272999998182 29000293.025000099093 27870462.979000091553 3958544.973000004888 60517.024952080 2024-07-26T00:35:55.859742+00:00 19994330.275999899954 29000292.974999900907 27870463.010999921709 3962680.041999996174 60517.024963740 2024-07-26T00:35:56.867117+00:00 19994330.272999998182 29000293.060000058264 27870463.049000021070 3956743.966000006068 60517.024975216 2024-07-26T00:35:57.858620+00:00 19994330.275000099093 29000292.911000009626 27870462.912999991328 3956013.015000001062 60517.024986869 2024-07-26T00:35:58.865499+00:00 19994330.273999929428 29000293.031000021845 27870463.008000019938 3957662.972999989986 60517.024998345 2024-07-26T00:35:59.857003+00:00 19994330.274000000209 29000293.013999938965 27870463.052999969572 3963619.972000002861 60517.025009999 2024-07-26T00:36:00.863882+00:00 19994330.271999999881 29000293.014000058174 27870462.993000030518 3957624.079999998212 60517.025021474 2024-07-26T00:36:01.855385+00:00 19994330.274999991059 29000292.965999960899 27870462.965999960899 3956794.003000006080 60517.025033134 2024-07-26T00:36:02.862760+00:00 19994330.276000011712 29000292.993000000715 27870463.031000021845 3958195.969999998808 60517.025044604 2024-07-26T00:36:03.853767+00:00 19994330.274000000209 29000293.024000000209 27870463.022999998182 3964133.971000000834 60517.025056263 2024-07-26T00:36:04.861143+00:00 19994330.271000001580 29000292.992000009865 27870462.889999989420 3960093.996999993920 60517.025067917 2024-07-26T00:36:05.868022+00:00 19994330.272999998182 29000293.021000001580 27870463.083999991417 3958746.950000017881 60517.025079393 2024-07-26T00:36:06.859525+00:00 19994330.275000009686 29000292.944000009447 27870462.963000059128 3959115.111000000965 60517.025091046 2024-07-26T00:36:07.866404+00:00 19994330.274999979883 29000292.996999979019 27870462.973999980837 3957727.976999998093 60517.025102522 2024-07-26T00:36:08.857907+00:00 19994330.274000018835 29000293.033000018448 27870463.057000041008 3959150.969999998808 60517.025114181 2024-07-26T00:36:09.865282+00:00 19994330.276999980211 29000293.008999999613 27870462.995999928564 3953757.926999986172 60517.025125652 2024-07-26T00:36:10.856290+00:00 19994330.271000001580 29000292.982999980450 27870462.998000029474 3960869.115000010002 60517.025137311 2024-07-26T00:36:11.863665+00:00 19994330.272999998182 29000293.004000011832 27870462.962000008672 3959190.020999997854 60517.025148781 2024-07-26T00:36:12.854672+00:00 19994330.275000039488 29000293.027000010014 27870463.064000010490 3951637.998999983072 60517.025160440 2024-07-26T00:36:13.862047+00:00 19994330.275999959558 29000292.994000021368 27870462.991999998689 3956357.918000013102 60517.025172100 2024-07-26T00:36:14.869422+00:00 19994330.273999989033 29000293.021999958903 27870463.021000001580 3957970.111000000965 60517.025183570 2024-07-26T00:36:15.860429+00:00 19994330.272000011057 29000292.986000001431 27870462.969000000507 3956804.845999985933 60517.025195229 2024-07-26T00:36:16.867805+00:00 19994330.272000011057 29000292.969000041485 27870462.942000001669 3957070.114000021946 60517.025206699 2024-07-26T00:36:17.858812+00:00 19994330.274999979883 29000293.000999990851 27870463.048000011593 3960517.958000003826 60517.025218359 2024-07-26T00:36:18.866187+00:00 19994330.276000019163 29000293.004000011832 27870463.000999990851 3960484.960999995004 60517.025229828 2024-07-26T00:36:19.857194+00:00 19994330.276000019163 29000293.021999958903 27870462.995999988168 3956692.092999995220 60517.025241488 2024-07-26T00:36:20.864570+00:00 19994330.271999958903 29000292.991000059992 27870463.008000019938 3955242.932999997865 60517.025252958 2024-07-26T00:36:21.855577+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3958130.976999998093 60517.025264618 2024-07-26T00:36:22.862952+00:00 19994330.272999998182 29000293.019999980927 27870462.967999991030 3951725.937999994028 60517.025276093 2024-07-26T00:36:23.854455+00:00 19994330.275000039488 29000292.971999999136 27870462.990000009537 3954419.141000003088 60517.025287747 2024-07-26T00:36:24.861334+00:00 19994330.274999979883 29000292.985000010580 27870463.013999998569 3962587.934000014793 60517.025299407 2024-07-26T00:36:25.868709+00:00 19994330.273000061512 29000293.032999988645 27870463.037000000477 3960844.030000001192 60517.025310876 2024-07-26T00:36:26.859717+00:00 19994330.273999929428 29000293.017000079155 27870462.981999989599 3960739.045999974012 60517.025322536 2024-07-26T00:36:27.867092+00:00 19994330.274000048637 29000292.968999978155 27870462.986000001431 3958325.937000005972 60517.025334006 2024-07-26T00:36:28.858099+00:00 19994330.275999899954 29000293.054999951273 27870463.065999981016 3960871.066000015009 60517.025345665 2024-07-26T00:36:29.865474+00:00 19994330.271000031382 29000292.958000060171 27870462.952000018209 3956479.951999992132 60517.025357135 2024-07-26T00:36:30.856481+00:00 19994330.274999979883 29000293.024999979883 27870462.999000009149 3958043.064000010025 60517.025368795 2024-07-26T00:36:31.863857+00:00 19994330.276000019163 29000292.967000011355 27870462.981999989599 3957461.955999999773 60517.025380271 2024-07-26T00:36:32.855360+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3956970.060000001919 60517.025391924 2024-07-26T00:36:33.862239+00:00 19994330.271000031382 29000293.000000000000 27870463.014999989420 3956217.875999987125 60517.025403400 2024-07-26T00:36:34.853742+00:00 19994330.276999950409 29000293.013999938965 27870462.981000069529 3958129.993999987841 60517.025415054 2024-07-26T00:36:35.860622+00:00 19994330.272999998182 29000293.014000058174 27870463.041000008583 3961075.057999997865 60517.025426713 2024-07-26T00:36:36.867997+00:00 19994330.275000099093 29000292.996999979019 27870462.955999970436 3955463.937000005972 60517.025438183 2024-07-26T00:36:37.859004+00:00 19994330.271999958903 29000292.960000038147 27870462.988999959081 3953355.076000005007 60517.025449842 2024-07-26T00:36:38.866379+00:00 19994330.274000048637 29000293.067999958992 27870463.036000009626 3953694.955000013113 60517.025461312 2024-07-26T00:36:39.857386+00:00 19994330.272999998182 29000292.980999950320 27870463.052000049502 3955979.009999961127 60517.025472972 2024-07-26T00:36:40.864762+00:00 19994330.273999929428 29000292.973999999464 27870462.924999948591 3957024.035000026226 60517.025484447 2024-07-26T00:36:41.856264+00:00 19994330.277000069618 29000292.989999998361 27870462.996999979019 3957294.987999976147 60517.025496107 2024-07-26T00:36:42.863640+00:00 19994330.273999929428 29000293.003999989480 27870462.989000078291 3954569.989000021946 60517.025507577 2024-07-26T00:36:43.854647+00:00 19994330.271000031382 29000292.991999998689 27870462.998999949545 3958315.061999977101 60517.025519236 2024-07-26T00:36:44.862022+00:00 19994330.274000048637 29000293.021000001580 27870463.070999979973 3955163.971000016201 60517.025530706 2024-07-26T00:36:45.853029+00:00 19994330.274999979883 29000293.004999998957 27870462.975000020117 3952486.965000032913 60517.025542366 2024-07-26T00:36:46.860405+00:00 19994330.276999950409 29000292.995000001043 27870462.995999928564 3956010.097999989986 60517.025554019 2024-07-26T00:36:47.867284+00:00 19994330.272999998182 29000293.011999990791 27870463.046000000089 3950111.891999959946 60517.025565495 2024-07-26T00:36:48.858787+00:00 19994330.272999998182 29000292.983000040054 27870462.956000089645 3961120.010000050068 60517.025577149 2024-07-26T00:36:49.865667+00:00 19994330.271999958903 29000293.009999990463 27870462.945999979973 3959261.986999989022 60517.025588625 2024-07-26T00:36:50.857169+00:00 19994330.272999998182 29000292.956999961287 27870463.008000019938 3961126.074000000954 60517.025600284 2024-07-26T00:36:51.864545+00:00 19994330.276000019163 29000293.008999999613 27870462.995999928564 3959572.962999999989 60517.025611754 2024-07-26T00:36:52.855552+00:00 19994330.275000099093 29000293.018999990076 27870463.019000001252 3959923.013000010978 60517.025623414 2024-07-26T00:36:53.862927+00:00 19994330.274999998510 29000292.996000051498 27870463.000000011176 3959565.953999996185 60517.025634883 2024-07-26T00:36:54.853934+00:00 19994330.272999998182 29000293.019999980927 27870463.025999989361 3962798.998999952804 60517.025646543 2024-07-26T00:36:55.861308+00:00 19994330.271999988705 29000292.997999969870 27870462.993000000715 3965354.077000021935 60517.025658197 2024-07-26T00:36:56.868189+00:00 19994330.271999999881 29000292.962999999523 27870463.003000009805 3958410.976000010967 60517.025669673 2024-07-26T00:36:57.859692+00:00 19994330.280000001192 29000293.028000060469 27870462.986000001431 3964950.953999996185 60517.025681326 2024-07-26T00:36:58.866572+00:00 19994330.271000009030 29000292.975000020117 27870462.942000001669 3956359.027000010014 60517.025692802 2024-07-26T00:36:59.858074+00:00 19994330.276999980211 29000293.005999919027 27870463.056999981403 3961175.953999996185 60517.025704456 2024-07-26T00:37:00.864953+00:00 19994330.271000001580 29000292.990000009537 27870462.995000001043 3958329.069999992847 60517.025715931 2024-07-26T00:37:01.856457+00:00 19994330.272000011057 29000293.016000028700 27870462.982999980450 3959729.033999979030 60517.025727585 2024-07-26T00:37:02.863336+00:00 19994330.275000009686 29000293.018000010401 27870463.044000029564 3959765.925000011921 60517.025739061 2024-07-26T00:37:03.854838+00:00 19994330.276999980211 29000292.995000001043 27870462.987999979407 3958828.091000020970 60517.025750720 2024-07-26T00:37:04.862213+00:00 19994330.272999998182 29000293.013999938965 27870463.000000000000 3958547.854999959003 60517.025762190 2024-07-26T00:37:05.853221+00:00 19994330.275000039488 29000292.945000048727 27870462.925999999046 3956804.033000051975 60517.025773849 2024-07-26T00:37:06.860597+00:00 19994330.270999971777 29000293.036999940872 27870463.048000041395 3960994.997999966145 60517.025785509 2024-07-26T00:37:07.867972+00:00 19994330.273999989033 29000293.019000049680 27870463.005999978632 3960088.914000033867 60517.025796985 2024-07-26T00:37:08.859475+00:00 19994330.275000039488 29000292.945999979973 27870463.008000019938 3954689.048999965191 60517.025808638 2024-07-26T00:37:09.866355+00:00 19994330.273999989033 29000293.039000030607 27870462.946999970824 3955884.083999990951 60517.025820114 2024-07-26T00:37:10.857858+00:00 19994330.273999989033 29000293.003999948502 27870463.056000050157 3957898.985000013839 60517.025831768 2024-07-26T00:37:11.864736+00:00 19994330.272999998182 29000292.998000029474 27870462.998999949545 3955761.970000029076 60517.025843244 2024-07-26T00:37:12.856240+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3962798.990999997128 60517.025854903 2024-07-26T00:37:13.863615+00:00 19994330.273999989033 29000293.044000029564 27870463.024000048637 3959777.053999959957 60517.025866373 2024-07-26T00:37:14.854622+00:00 19994330.277000010014 29000292.947999950498 27870462.947999950498 3957774.986000000965 60517.025878033 2024-07-26T00:37:15.861998+00:00 19994330.274999979883 29000293.029000040144 27870463.050999999046 3965997.008000016212 60517.025889508 2024-07-26T00:37:16.853500+00:00 19994330.271000031382 29000292.981999989599 27870462.984000090510 3960325.990999997128 60517.025901162 2024-07-26T00:37:17.860380+00:00 19994330.273999989033 29000293.004999998957 27870462.977999929339 3962943.017000020016 60517.025912821 2024-07-26T00:37:18.867755+00:00 19994330.274000048637 29000293.002000000328 27870463.039999961853 3960261.050000011921 60517.025924291 2024-07-26T00:37:19.858762+00:00 19994330.273999929428 29000292.944999989122 27870462.967000011355 3958693.982999979984 60517.025935951 2024-07-26T00:37:20.866136+00:00 19994330.272999998182 29000293.064000010490 27870462.997000098228 3958462.922999978065 60517.025947426 2024-07-26T00:37:21.857641+00:00 19994330.278000000864 29000292.991999980062 27870463.010999921709 3959253.963999987114 60517.025959080 2024-07-26T00:37:22.864520+00:00 19994330.272000070661 29000292.949000000954 27870462.922999981791 3956457.053000032902 60517.025970556 2024-07-26T00:37:23.856023+00:00 19994330.271999958903 29000293.039000000805 27870463.082000020891 3961273.994000018109 60517.025982215 2024-07-26T00:37:24.863398+00:00 19994330.274999979883 29000293.006999999285 27870463.049000021070 3961470.009000002872 60517.025993685 2024-07-26T00:37:25.854405+00:00 19994330.276000019163 29000293.037000000477 27870462.996999979019 3963653.018999993801 60517.026005344 2024-07-26T00:37:26.861781+00:00 19994330.274000048637 29000292.973999980837 27870462.939000010490 3962135.951999961864 60517.026016815 2024-07-26T00:37:27.852788+00:00 19994330.272999998182 29000292.991000059992 27870463.018000010401 3960994.062000035774 60517.026028474 2024-07-26T00:37:28.860162+00:00 19994330.272999998182 29000293.031999949366 27870463.031000021845 3958972.840999960899 60517.026040128 2024-07-26T00:37:29.867042+00:00 19994330.272999998182 29000292.970000028610 27870462.899000048637 3956560.106000006199 60517.026051603 2024-07-26T00:37:30.858545+00:00 19994330.272999998182 29000292.954999979585 27870463.017000000924 3959092.037000000011 60517.026063257 2024-07-26T00:37:31.865425+00:00 19994330.274999979883 29000293.030000030994 27870463.054000001401 3957613.041999996174 60517.026074733 2024-07-26T00:37:32.856928+00:00 19994330.276999950409 29000292.988999959081 27870462.971000000834 3953895.001000047196 60517.026086387 2024-07-26T00:37:33.863807+00:00 19994330.271000031382 29000293.006000038236 27870462.993999999017 3961299.031999946106 60517.026097863 2024-07-26T00:37:34.855310+00:00 19994330.274999979883 29000293.004999998957 27870463.018000010401 3959094.862000048161 60517.026109522 2024-07-26T00:37:35.862685+00:00 19994330.274000048637 29000292.965999960899 27870462.986999988556 3960448.116999983788 60517.026120992 2024-07-26T00:37:36.853692+00:00 19994330.274999979883 29000293.057999968529 27870463.034000009298 3963352.938000022899 60517.026132651 2024-07-26T00:37:37.861068+00:00 19994330.274999979883 29000292.923000101000 27870462.947000000626 3959528.964999973774 60517.026144121 2024-07-26T00:37:38.852075+00:00 19994330.272999998182 29000293.071999911219 27870463.043999999762 3963403.004000008106 60517.026155781 2024-07-26T00:37:39.859450+00:00 19994330.271000031382 29000292.994000080973 27870463.021000001580 3964379.037000000011 60517.026167440 2024-07-26T00:37:40.866826+00:00 19994330.273999929428 29000292.955999970436 27870462.963999990374 3959205.009000002872 60517.026178910 2024-07-26T00:37:41.857833+00:00 19994330.275000099093 29000293.037999991328 27870463.000000000000 3965237.868999958038 60517.026190570 2024-07-26T00:37:42.865208+00:00 19994330.273999929428 29000292.973999980837 27870463.025000039488 3961272.073000013828 60517.026202040 2024-07-26T00:37:43.856215+00:00 19994330.280000090599 29000293.041000008583 27870462.997999969870 3958351.979000031948 60517.026213699 2024-07-26T00:37:44.863590+00:00 19994330.271999958903 29000292.989000078291 27870462.953000009060 3963912.079999982845 60517.026225169 2024-07-26T00:37:45.854597+00:00 19994330.268999930471 29000293.001999970526 27870463.079999979585 3953585.000000000000 60517.026236828 2024-07-26T00:37:46.861972+00:00 19994330.274000000209 29000292.998999949545 27870462.967999991030 3958439.927999972831 60517.026248304 2024-07-26T00:37:47.853475+00:00 19994330.274000000209 29000293.006000038236 27870462.999000009149 3957542.082000076771 60517.026259958 2024-07-26T00:37:48.860355+00:00 19994330.278000000864 29000292.972999930382 27870462.966000020504 3961962.000999927986 60517.026271617 2024-07-26T00:37:49.867730+00:00 19994330.271000001580 29000293.045000080019 27870463.019999980927 3959836.912000060081 60517.026283093 2024-07-26T00:37:50.859233+00:00 19994330.275000009686 29000292.945999979973 27870462.985000010580 3962684.924999951851 60517.026294746 2024-07-26T00:37:51.866113+00:00 19994330.271000001580 29000293.039000030607 27870463.011999960989 3957835.083999990951 60517.026306222 2024-07-26T00:37:52.857616+00:00 19994330.276999998838 29000293.004999998957 27870463.006999969482 3963151.014999986161 60517.026317876 2024-07-26T00:37:53.864495+00:00 19994330.272999998182 29000293.047999981791 27870463.041000008583 3961137.014000058174 60517.026329352 2024-07-26T00:37:54.855998+00:00 19994330.277000010014 29000292.899999998510 27870462.894000049680 3963578.993000030983 60517.026341006 2024-07-26T00:37:55.862877+00:00 19994330.269999980927 29000293.048999998719 27870463.082000020891 3963876.063999890815 60517.026352481 2024-07-26T00:37:56.854380+00:00 19994330.275000009686 29000292.988999988884 27870462.942999958992 3962769.930000067223 60517.026364141 2024-07-26T00:37:57.861755+00:00 19994330.272000011057 29000292.954000011086 27870463.009999990463 3959399.983000040054 60517.026375611 2024-07-26T00:37:58.852763+00:00 19994330.272999998182 29000292.991000000387 27870462.994000080973 3956312.023000001907 60517.026387270 2024-07-26T00:37:59.860138+00:00 19994330.275999959558 29000293.065000001341 27870463.033999919891 3956224.010999917984 60517.026398924 2024-07-26T00:38:00.867017+00:00 19994330.276000019163 29000293.004999998957 27870463.001999970526 3955761.037000060081 60517.026410399 2024-07-26T00:38:01.858520+00:00 19994330.273999989033 29000292.992000009865 27870463.032000061125 3956757.962000011932 60517.026422053 2024-07-26T00:38:02.865400+00:00 19994330.271000031382 29000292.967999991030 27870462.922999981791 3955878.992999910843 60517.026433529 2024-07-26T00:38:03.856903+00:00 19994330.273999989033 29000293.008000019938 27870463.029000040144 3959014.932000041008 60517.026445189 2024-07-26T00:38:04.864278+00:00 19994330.273999989033 29000293.023999989033 27870463.022999998182 3959421.148000001907 60517.026456658 2024-07-26T00:38:05.855285+00:00 19994330.277000010014 29000292.976000010967 27870462.963999990374 3961811.904999970924 60517.026468318 2024-07-26T00:38:06.862660+00:00 19994330.276000019163 29000293.028000000864 27870463.082999940962 3957982.952000021935 60517.026479788 2024-07-26T00:38:07.853667+00:00 19994330.270999971777 29000293.004000011832 27870462.953999999911 3957129.039999961853 60517.026491447 2024-07-26T00:38:08.861044+00:00 19994330.272999998182 29000292.975999951363 27870462.986999988556 3954987.014999986161 60517.026502923 2024-07-26T00:38:09.852546+00:00 19994330.272999998182 29000293.031000021845 27870462.993999999017 3958699.976999998093 60517.026514577 2024-07-26T00:38:10.859425+00:00 19994330.274999979883 29000293.012000020593 27870463.070000000298 3961144.050999999046 60517.026526236 2024-07-26T00:38:11.866800+00:00 19994330.275000039488 29000292.993000030518 27870462.969999998808 3958033.944000006188 60517.026537712 2024-07-26T00:38:12.858303+00:00 19994330.273999989033 29000292.921000000089 27870462.964999999851 3957914.084000111092 60517.026549371 2024-07-26T00:38:13.865679+00:00 19994330.271999958903 29000293.068999890238 27870463.030999999493 3956213.919999957085 60517.026560841 2024-07-26T00:38:14.856686+00:00 19994330.276000019163 29000292.971999999136 27870463.002999991179 3955565.975999950897 60517.026572501 2024-07-26T00:38:15.864060+00:00 19994330.271000031382 29000292.988000039011 27870462.932000011206 3962076.101000071038 60517.026583971 2024-07-26T00:38:16.855068+00:00 19994330.279000040144 29000293.037000060081 27870463.021000001580 3952940.079999924172 60517.026595630 2024-07-26T00:38:17.862444+00:00 19994330.271999958903 29000292.972999930382 27870463.037999991328 3959562.860000013839 60517.026607100 2024-07-26T00:38:18.853450+00:00 19994330.274000048637 29000292.993000030518 27870462.965000029653 3963635.041000009049 60517.026618760 2024-07-26T00:38:19.860826+00:00 19994330.274999979883 29000293.016000028700 27870463.009999990463 3963152.006999969017 60517.026630229 2024-07-26T00:38:20.851833+00:00 19994330.271999958903 29000292.980000019073 27870462.936999980360 3964310.918000102043 60517.026641889 2024-07-26T00:38:21.859208+00:00 19994330.274999979883 29000293.054999951273 27870463.065999981016 3954511.006999969017 60517.026653549 2024-07-26T00:38:22.866584+00:00 19994330.271000031382 29000292.952000018209 27870462.970000028610 3959652.152999997139 60517.026665018 2024-07-26T00:38:23.857591+00:00 19994330.276000019163 29000292.993000030518 27870463.009999990463 3955604.889999986161 60517.026676678 2024-07-26T00:38:24.864966+00:00 19994330.272999998182 29000293.015999909490 27870463.007000029087 3959146.957999945153 60517.026688148 2024-07-26T00:38:25.855973+00:00 19994330.272999998182 29000293.021000031382 27870463.025999959558 3958576.025000094902 60517.026699807 2024-07-26T00:38:26.863348+00:00 19994330.276000019163 29000293.009000059217 27870463.059000018984 3958774.041000009049 60517.026711277 2024-07-26T00:38:27.854355+00:00 19994330.273999929428 29000292.978999968618 27870462.972999989986 3957625.984999895096 60517.026722937 2024-07-26T00:38:28.861730+00:00 19994330.277000069618 29000292.957999940962 27870462.919000029564 3957119.018000007141 60517.026734407 2024-07-26T00:38:29.852738+00:00 19994330.271999958903 29000293.006999969482 27870463.003999948502 3958656.925000071991 60517.026746066 2024-07-26T00:38:30.860113+00:00 19994330.272999998182 29000293.066000100225 27870463.041000008583 3957715.982999920845 60517.026757542 2024-07-26T00:38:31.851616+00:00 19994330.269999980927 29000292.969000000507 27870462.981999989599 3958735.058000088204 60517.026769196 2024-07-26T00:38:32.858495+00:00 19994330.277000069618 29000293.018000010401 27870463.075000051409 3959590.981999992859 60517.026780855 2024-07-26T00:38:33.865871+00:00 19994330.273999929428 29000292.956999991089 27870462.935999989510 3958705.993999958038 60517.026792325 2024-07-26T00:38:34.856878+00:00 19994330.278000000864 29000293.011000011116 27870463.008999940008 3953187.037000060081 60517.026803984 2024-07-26T00:38:35.864253+00:00 19994330.271000031382 29000293.000000000000 27870462.970000028610 3951541.054999948014 60517.026815454 2024-07-26T00:38:36.855260+00:00 19994330.271999958903 29000293.004000011832 27870463.031000021845 3957426.899999976158 60517.026827114 2024-07-26T00:38:37.862635+00:00 19994330.275000099093 29000292.986000001431 27870462.967000011355 3959882.088000059128 60517.026838589 2024-07-26T00:38:38.854139+00:00 19994330.273999929428 29000293.046000000089 27870463.062999960035 3960299.914999961853 60517.026850243 2024-07-26T00:38:39.861018+00:00 19994330.276000019163 29000292.979999989271 27870462.967000011355 3957362.011000037193 60517.026861719 2024-07-26T00:38:40.852521+00:00 19994330.274999998510 29000292.977999988943 27870463.001000050455 3954871.990000010002 60517.026873379 2024-07-26T00:38:41.859896+00:00 19994330.271999999881 29000293.023999989033 27870462.939999941736 3955116.105999947060 60517.026885032 2024-07-26T00:38:42.866775+00:00 19994330.273000009358 29000292.978000041097 27870463.029000040144 3953404.968000053894 60517.026896508 2024-07-26T00:38:43.858279+00:00 19994330.272999990731 29000293.026999950409 27870463.060999989510 3954400.976999998093 60517.026908162 2024-07-26T00:38:44.865158+00:00 19994330.276000011712 29000293.013000011444 27870462.960999969393 3950464.067999958992 60517.026919637 2024-07-26T00:38:45.856661+00:00 19994330.272999998182 29000293.003000020981 27870462.993000030518 3961991.904999970924 60517.026931291 2024-07-26T00:38:46.863540+00:00 19994330.274999991059 29000292.962999999523 27870463.021000031382 3958338.042000054847 60517.026942767 2024-07-26T00:38:47.855043+00:00 19994330.272999998182 29000293.020999971777 27870462.995000001043 3957728.962999939919 60517.026954426 2024-07-26T00:38:48.862419+00:00 19994330.273999989033 29000292.986000061035 27870463.010999999940 3957010.070000051986 60517.026965896 2024-07-26T00:38:49.853426+00:00 19994330.272000011057 29000293.015999909490 27870462.958000000566 3955875.059000014793 60517.026977556 2024-07-26T00:38:50.860801+00:00 19994330.275000009686 29000292.979000091553 27870463.017000000924 3956913.921000003815 60517.026989026 2024-07-26T00:38:51.851808+00:00 19994330.275999989361 29000292.980999950320 27870463.035999979824 3953073.967999935150 60517.027000685 2024-07-26T00:38:52.859183+00:00 19994330.272000011057 29000293.039000030607 27870462.978000018746 3957994.932000041008 60517.027012339 2024-07-26T00:38:53.866063+00:00 19994330.273999989033 29000292.982999920845 27870462.984999980778 3957552.072000027169 60517.027023815 2024-07-26T00:38:54.857565+00:00 19994330.273999989033 29000292.991000059992 27870462.980000019073 3961602.959999918938 60517.027035474 2024-07-26T00:38:55.864941+00:00 19994330.275000039488 29000292.991999980062 27870463.021999981254 3952176.055000067223 60517.027046944 2024-07-26T00:38:56.855949+00:00 19994330.276999950409 29000293.037999991328 27870463.024000018835 3953932.975000023842 60517.027058603 2024-07-26T00:38:57.863323+00:00 19994330.272000011057 29000292.962000008672 27870462.937999960035 3959550.000000000000 60517.027070073 2024-07-26T00:38:58.854330+00:00 19994330.271000031382 29000293.060999989510 27870463.101000010967 3958294.987999916077 60517.027081733 2024-07-26T00:38:59.861706+00:00 19994330.272999998182 29000292.984000090510 27870462.990000009537 3957030.012000083923 60517.027093203 2024-07-26T00:39:00.852713+00:00 19994330.274999979883 29000292.977999929339 27870462.952000018209 3953234.027999997139 60517.027104862 2024-07-26T00:39:01.860088+00:00 19994330.277000010014 29000293.001999970526 27870463.000000000000 3957103.993999958038 60517.027116332 2024-07-26T00:39:02.851095+00:00 19994330.274999979883 29000293.018000010401 27870463.046000000089 3959218.937999964226 60517.027127991 2024-07-26T00:39:03.858471+00:00 19994330.272000011057 29000292.986000061035 27870462.972999989986 3959970.994000076782 60517.027139645 2024-07-26T00:39:04.865350+00:00 19994330.272999998182 29000292.965999960899 27870462.992999970913 3961183.129999995232 60517.027151121 2024-07-26T00:39:05.856853+00:00 19994330.272999998182 29000293.004000071436 27870462.953999999911 3959306.916000009049 60517.027162781 2024-07-26T00:39:06.864228+00:00 19994330.276000019163 29000293.041999939829 27870463.070000048727 3958683.023000001907 60517.027174250 2024-07-26T00:39:07.855235+00:00 19994330.274999979883 29000292.988000039011 27870462.981999989599 3958898.028999925125 60517.027185910 2024-07-26T00:39:08.862610+00:00 19994330.271000031382 29000293.000999998301 27870462.965999960899 3958754.983999968041 60517.027197380 2024-07-26T00:39:09.853618+00:00 19994330.276999950409 29000293.017000000924 27870463.042999979109 3965914.995000004768 60517.027209039 2024-07-26T00:39:10.860993+00:00 19994330.271000031382 29000292.975999999791 27870463.008000019938 3959925.975000023842 60517.027220515 2024-07-26T00:39:11.852496+00:00 19994330.274000048637 29000292.996000010520 27870462.953000068665 3959088.032000064850 60517.027232174 2024-07-26T00:39:12.859871+00:00 19994330.275999899954 29000293.002999991179 27870463.041999939829 3959877.935999989975 60517.027243644 2024-07-26T00:39:13.850879+00:00 19994330.272999998182 29000293.015999998897 27870462.988999959081 3959016.082999945153 60517.027255304 2024-07-26T00:39:14.858253+00:00 19994330.274000048637 29000292.962999999523 27870462.947000030428 3960186.041000009049 60517.027266958 2024-07-26T00:39:15.865133+00:00 19994330.273999929428 29000293.041000008583 27870463.052999969572 3959179.939000010025 60517.027278434 2024-07-26T00:39:16.856636+00:00 19994330.272000070661 29000292.947999980301 27870462.987000111490 3957398.955999969970 60517.027290093 2024-07-26T00:39:17.864010+00:00 19994330.276000019163 29000293.031000021845 27870462.969999909401 3957635.937000035774 60517.027301563 2024-07-26T00:39:18.855018+00:00 19994330.275999899954 29000292.968999978155 27870462.949000000954 3960543.003999948967 60517.027313222 2024-07-26T00:39:19.862394+00:00 19994330.272000070661 29000293.004999998957 27870463.059000018984 3964286.124000072014 60517.027324692 2024-07-26T00:39:20.853401+00:00 19994330.273999929428 29000292.984000030905 27870462.963000059128 3958878.001999973785 60517.027336352 2024-07-26T00:39:21.860776+00:00 19994330.272000070661 29000293.062999960035 27870463.043999910355 3961304.963000059128 60517.027347827 2024-07-26T00:39:22.852279+00:00 19994330.276000019163 29000292.970000028610 27870463.000000000000 3959646.965999960899 60517.027359481 2024-07-26T00:39:23.859158+00:00 19994330.273999929428 29000293.000999990851 27870463.025000099093 3957874.023999928962 60517.027370957 2024-07-26T00:39:24.850661+00:00 19994330.274000048637 29000292.996999979019 27870462.974999900907 3962697.091000080109 60517.027382610 2024-07-26T00:39:25.857541+00:00 19994330.274999979883 29000292.991999980062 27870462.956000089645 3960884.977999926079 60517.027394270 2024-07-26T00:39:26.864916+00:00 19994330.272999998182 29000293.036000009626 27870463.070000000298 3953495.968000053894 60517.027405745 2024-07-26T00:39:27.856419+00:00 19994330.271000031382 29000292.993000030518 27870462.997999999672 3959386.958999990951 60517.027417399 2024-07-26T00:39:28.863297+00:00 19994330.274999979883 29000292.983000040054 27870463.019999999553 3960391.996999979019 60517.027428875 2024-07-26T00:39:29.854802+00:00 19994330.276999950409 29000293.021999958903 27870462.978999998420 3954680.093000053894 60517.027440529 2024-07-26T00:39:30.861681+00:00 19994330.275000099093 29000292.996999979019 27870462.982999999076 3961886.925999999046 60517.027452005 2024-07-26T00:39:31.853184+00:00 19994330.271999958903 29000292.978999968618 27870462.941000010818 3957390.879999995232 60517.027463664 2024-07-26T00:39:32.860559+00:00 19994330.272999998182 29000292.994000080973 27870463.039000000805 3958409.097000002861 60517.027475134 2024-07-26T00:39:33.851566+00:00 19994330.274999979883 29000293.021999958903 27870463.006999999285 3959948.044000030030 60517.027486793 2024-07-26T00:39:34.858941+00:00 19994330.271999999881 29000292.985000010580 27870463.012999981642 3959361.980999947060 60517.027498447 2024-07-26T00:39:35.865820+00:00 19994330.275000009686 29000293.034000039101 27870463.069999989122 3961162.006999969017 60517.027509923 2024-07-26T00:39:36.857324+00:00 19994330.276999998838 29000292.967000011355 27870462.971999999136 3956975.950000048149 60517.027521582 2024-07-26T00:39:37.864699+00:00 19994330.271000001580 29000293.025999899954 27870462.971999999136 3955906.092000008095 60517.027533052 2024-07-26T00:39:38.855707+00:00 19994330.272999998182 29000292.987000111490 27870462.943000018597 3957319.936999917030 60517.027544712 2024-07-26T00:39:39.863084+00:00 19994330.274999991059 29000292.963999990374 27870463.061999980360 3963678.026000022888 60517.027556187 2024-07-26T00:39:40.854585+00:00 19994330.277000010014 29000293.025999899954 27870462.999000009149 3958700.958000063896 60517.027567841 2024-07-26T00:39:41.861464+00:00 19994330.273999989033 29000293.006000038236 27870462.953000009060 3960846.914999961853 60517.027579317 2024-07-26T00:39:42.852967+00:00 19994330.272999998182 29000292.981000069529 27870463.017000019550 3965105.024999976158 60517.027590971 2024-07-26T00:39:43.859846+00:00 19994330.272000011057 29000292.971999999136 27870463.003999948502 3960619.069000006188 60517.027602446 2024-07-26T00:39:44.851350+00:00 19994330.272999998182 29000293.044999960810 27870463.041000008583 3957221.948000072967 60517.027614105 2024-07-26T00:39:45.858725+00:00 19994330.275999989361 29000292.971000000834 27870462.884999990463 3961710.041999936104 60517.027625759 2024-07-26T00:39:46.865604+00:00 19994330.271999981254 29000293.044999990612 27870463.111999988556 3962414.963999987114 60517.027637235 2024-07-26T00:39:47.857107+00:00 19994330.273999989033 29000292.991999998689 27870462.988000039011 3961907.086000084877 60517.027648889 2024-07-26T00:39:48.863986+00:00 19994330.278000000864 29000292.985000010580 27870462.947000030428 3963498.988999962807 60517.027660364 2024-07-26T00:39:49.855489+00:00 19994330.272000011057 29000292.989999979734 27870463.016999959946 3962022.953999996185 60517.027672018 2024-07-26T00:39:50.862369+00:00 19994330.272000011057 29000292.985000010580 27870462.950999978930 3960568.001999973785 60517.027683494 2024-07-26T00:39:51.853872+00:00 19994330.277000010014 29000293.014999989420 27870463.070000048727 3957247.019999980927 60517.027695153 2024-07-26T00:39:52.861247+00:00 19994330.277000010014 29000292.948000010103 27870462.921000000089 3957258.942000031006 60517.027706623 2024-07-26T00:39:53.852254+00:00 19994330.270999971777 29000293.063000019640 27870463.090999960899 3959929.060999989975 60517.027718283 2024-07-26T00:39:54.859629+00:00 19994330.271000031382 29000293.016999959946 27870462.973000049591 3956814.021999955177 60517.027729752 2024-07-26T00:39:55.850637+00:00 19994330.272999998182 29000292.971000019461 27870462.977000001818 3960100.966000080109 60517.027741412 2024-07-26T00:39:56.858012+00:00 19994330.274999979883 29000293.000000000000 27870462.985999941826 3959255.014999986161 60517.027753066 2024-07-26T00:39:57.864891+00:00 19994330.275000039488 29000293.018999990076 27870463.055000070482 3960025.962000011932 60517.027764542 2024-07-26T00:39:58.856394+00:00 19994330.274999979883 29000293.003000020981 27870462.970999959856 3964226.087000011932 60517.027776201 2024-07-26T00:39:59.863769+00:00 19994330.273999989033 29000292.997999969870 27870463.028000000864 3958760.906000018120 60517.027787677 2024-07-26T00:40:00.855272+00:00 19994330.272000011057 29000293.008000019938 27870462.981000069529 3959200.063999890815 60517.027799331 2024-07-26T00:40:01.862152+00:00 19994330.274000048637 29000292.977000001818 27870463.017999891192 3958073.965000032913 60517.027810806 2024-07-26T00:40:02.853655+00:00 19994330.272999878973 29000293.011999960989 27870463.012000080198 3960736.027000070084 60517.027822466 2024-07-26T00:40:03.861030+00:00 19994330.279000040144 29000293.001000050455 27870462.990999940783 3956137.687999964226 60517.027833936 2024-07-26T00:40:04.852037+00:00 19994330.274999979883 29000293.008000019938 27870462.993000030518 3957705.237000000197 60517.027845595 2024-07-26T00:40:05.859413+00:00 19994330.269000049680 29000292.990999940783 27870462.982000000775 3962058.006999998819 60517.027857065 2024-07-26T00:40:06.850420+00:00 19994330.271000031382 29000293.027000069618 27870462.959999989718 3957541.005000000820 60517.027868724 2024-07-26T00:40:07.857794+00:00 19994330.278000000864 29000292.977999929339 27870463.100000008941 3958131.098000001162 60517.027880378 2024-07-26T00:40:08.864674+00:00 19994330.273999929428 29000292.989000078291 27870462.936000000685 3951980.992999996990 60517.027891854 2024-07-26T00:40:09.856177+00:00 19994330.276000019163 29000292.969999909401 27870462.995000001043 3954977.854999999981 60517.027903507 2024-07-26T00:40:10.863057+00:00 19994330.271999958903 29000293.016000028700 27870462.984999980778 3962474.093000002205 60517.027914983 2024-07-26T00:40:11.854560+00:00 19994330.275000099093 29000293.036000009626 27870463.048999991268 3956659.010999996215 60517.027926637 2024-07-26T00:40:12.861439+00:00 19994330.268999930471 29000292.973000049591 27870462.962000008672 3964085.001000002027 60517.027938113 2024-07-26T00:40:13.852942+00:00 19994330.274999979883 29000293.032999988645 27870463.025000009686 3963526.958000003826 60517.027949772 2024-07-26T00:40:14.860319+00:00 19994330.277000069618 29000292.985999941826 27870463.000999990851 3955746.055999993812 60517.027961242 2024-07-26T00:40:15.851324+00:00 19994330.273999929428 29000293.047999981791 27870463.063000019640 3965267.933999999892 60517.027972902 2024-07-26T00:40:16.858700+00:00 19994330.274000048637 29000292.907999988645 27870462.933999959379 3959163.072999998927 60517.027984371 2024-07-26T00:40:17.849707+00:00 19994330.272999998182 29000293.069000009447 27870463.010000050068 3960455.957000001799 60517.027996031 2024-07-26T00:40:18.857082+00:00 19994330.272999998182 29000292.979000091553 27870463.028000000864 3961411.012000001967 60517.028007685 2024-07-26T00:40:19.863961+00:00 19994330.274999979883 29000292.986999988556 27870462.983999971300 3962286.987999998033 60517.028019160 2024-07-26T00:40:20.855465+00:00 19994330.277000069618 29000292.982999920845 27870462.926999989897 3954673.986999996006 60517.028030820 2024-07-26T00:40:21.862839+00:00 19994330.269999980927 29000292.995000001043 27870463.072000030428 3962609.079999998212 60517.028042290 2024-07-26T00:40:22.853847+00:00 19994330.272999998182 29000292.989000000060 27870462.954999979585 3959157.979000002146 60517.028053950 2024-07-26T00:40:23.861222+00:00 19994330.272999998182 29000293.008000001311 27870462.994000021368 3958452.961000009906 60517.028065419 2024-07-26T00:40:24.852229+00:00 19994330.276000019163 29000293.000999998301 27870463.006000038236 3961210.951999992132 60517.028077079 2024-07-26T00:40:25.859604+00:00 19994330.273999929428 29000293.007000010461 27870463.074999928474 3956204.980000004172 60517.028088555 2024-07-26T00:40:26.851108+00:00 19994330.274999979883 29000293.006999999285 27870462.950000051409 3957217.080999999773 60517.028100214 2024-07-26T00:40:27.858483+00:00 19994330.274999998510 29000293.016999989748 27870462.980999950320 3962652.001000002027 60517.028111684 2024-07-26T00:40:28.849492+00:00 19994330.272999998182 29000293.011000011116 27870463.096999999136 3961102.928999990225 60517.028123338 2024-07-26T00:40:29.856369+00:00 19994330.271999999881 29000292.966999981552 27870462.927000049502 3959482.140000001062 60517.028134997 2024-07-26T00:40:30.863745+00:00 19994330.275000009686 29000292.979000028223 27870462.949000000954 3959630.962999999989 60517.028146473 2024-07-26T00:40:31.855248+00:00 19994330.278999999166 29000293.004999998957 27870463.016999959946 3965100.959000005852 60517.028158126 2024-07-26T00:40:32.862127+00:00 19994330.271999999881 29000293.014999989420 27870463.034000039101 3957058.018999993801 60517.028169602 2024-07-26T00:40:33.853630+00:00 19994330.272999990731 29000293.015999969095 27870463.034999970347 3956064.013000010978 60517.028181256 2024-07-26T00:40:34.860509+00:00 19994330.272000011057 29000293.001000050455 27870462.975000020117 3959618.946999996901 60517.028192732 2024-07-26T00:40:35.852013+00:00 19994330.272999998182 29000292.986999988556 27870462.985000010580 3965357.091999993194 60517.028204391 2024-07-26T00:40:36.859388+00:00 19994330.275999989361 29000293.029999971390 27870463.057999968529 3959286.969999998808 60517.028215861 2024-07-26T00:40:37.850395+00:00 19994330.273999989033 29000292.965000029653 27870462.963000059128 3961068.890000001062 60517.028227521 2024-07-26T00:40:38.857770+00:00 19994330.275000009686 29000293.037000000477 27870463.007999900728 3961522.143999993801 60517.028239174 2024-07-26T00:40:39.864649+00:00 19994330.271000001580 29000292.942000031471 27870462.951000090688 3960978.912000000011 60517.028250650 2024-07-26T00:40:40.856152+00:00 19994330.276999980211 29000293.077999949455 27870463.019999980927 3959202.988000005018 60517.028262309 2024-07-26T00:40:41.863527+00:00 19994330.271000031382 29000292.935999989510 27870462.949999928474 3960880.995000004768 60517.028273779 2024-07-26T00:40:42.854535+00:00 19994330.276000019163 29000293.006999969482 27870463.011000040919 3957828.034000008833 60517.028285439 2024-07-26T00:40:43.861910+00:00 19994330.276999950409 29000293.053000088781 27870463.065999999642 3960668.042999982834 60517.028296909 2024-07-26T00:40:44.852917+00:00 19994330.272000011057 29000292.963999990374 27870462.995999999344 3959417.041000009049 60517.028308568 2024-07-26T00:40:45.860293+00:00 19994330.272000011057 29000292.995999928564 27870463.008000001311 3959929.919999986887 60517.028320038 2024-07-26T00:40:46.851300+00:00 19994330.272999998182 29000292.961000081152 27870462.952000010759 3960631.944000006188 60517.028331697 2024-07-26T00:40:47.858675+00:00 19994330.274999979883 29000293.066999908537 27870463.056999981403 3958165.985000013839 60517.028343168 2024-07-26T00:40:48.849684+00:00 19994330.276000019163 29000293.004999998957 27870463.043000008911 3959166.106999992859 60517.028354827 2024-07-26T00:40:49.857057+00:00 19994330.272000011057 29000292.940999981016 27870462.877000000328 3963869.942000002135 60517.028366481 2024-07-26T00:40:50.863936+00:00 19994330.273999989033 29000293.032000061125 27870463.046000000089 3961972.976000010967 60517.028377957 2024-07-26T00:40:51.855440+00:00 19994330.274999979883 29000293.000000000000 27870462.975999981165 3960764.070999979973 60517.028389616 2024-07-26T00:40:52.862815+00:00 19994330.272000011057 29000293.016000028700 27870463.035000000149 3963901.939999998081 60517.028401086 2024-07-26T00:40:53.853822+00:00 19994330.273999989033 29000292.996999979019 27870462.988000039011 3962120.059000014793 60517.028412745 2024-07-26T00:40:54.861198+00:00 19994330.276999950409 29000292.995999928564 27870463.010999981314 3962379.989999980200 60517.028424216 2024-07-26T00:40:55.852204+00:00 19994330.272000070661 29000292.956000089645 27870462.940999981016 3959101.961000024807 60517.028435875 2024-07-26T00:40:56.859580+00:00 19994330.273999929428 29000293.008000019938 27870463.034000039101 3962125.019999980927 60517.028447345 2024-07-26T00:40:57.850587+00:00 19994330.272000070661 29000293.087999939919 27870463.084999978542 3955568.016000003088 60517.028459004 2024-07-26T00:40:58.857962+00:00 19994330.276999950409 29000292.942999958992 27870462.962000008672 3962076.073000013828 60517.028470474 2024-07-26T00:40:59.848969+00:00 19994330.272999998182 29000293.006000000983 27870462.997999969870 3960005.857999979984 60517.028482134 2024-07-26T00:41:00.856345+00:00 19994330.277000069618 29000292.996999990195 27870462.964000049978 3960262.034000008833 60517.028493793 2024-07-26T00:41:01.863720+00:00 19994330.270999908447 29000292.956999998540 27870462.962999939919 3962858.029000014067 60517.028505269 2024-07-26T00:41:02.855223+00:00 19994330.274000048637 29000293.032999988645 27870463.063000079244 3959793.037000000011 60517.028516923 2024-07-26T00:41:03.862102+00:00 19994330.271999958903 29000293.006000008434 27870462.980999950320 3960865.967999995220 60517.028528398 2024-07-26T00:41:04.853605+00:00 19994330.278000000864 29000292.979999989271 27870463.008000019938 3958831.958999990951 60517.028540052 2024-07-26T00:41:05.860484+00:00 19994330.272999998182 29000293.011000011116 27870463.003999948502 3958362.999000012875 60517.028551528 2024-07-26T00:41:06.851988+00:00 19994330.275000099093 29000293.002000000328 27870463.042000059038 3960466.131999998819 60517.028563181 2024-07-26T00:41:07.858867+00:00 19994330.270999908447 29000292.981999989599 27870462.901000019163 3962133.824000000954 60517.028574657 2024-07-26T00:41:08.850370+00:00 19994330.274000048637 29000293.013999998569 27870463.075999978930 3958402.123999983072 60517.028586316 2024-07-26T00:41:09.857745+00:00 19994330.272999998182 29000293.004999998957 27870462.947999950498 3962327.944000006188 60517.028597787 2024-07-26T00:41:10.848752+00:00 19994330.274000048637 29000292.994000021368 27870462.961000081152 3962552.056000024080 60517.028609446 2024-07-26T00:41:11.856128+00:00 19994330.278000000864 29000292.987999979407 27870463.044999960810 3961526.963999987114 60517.028621100 2024-07-26T00:41:12.863007+00:00 19994330.270999908447 29000293.024000048637 27870463.016000028700 3964849.093999981880 60517.028632575 2024-07-26T00:41:13.854510+00:00 19994330.272999998182 29000292.989999949932 27870463.034999970347 3963392.947000027169 60517.028644229 2024-07-26T00:41:14.861389+00:00 19994330.274000048637 29000293.001000050455 27870462.929999951273 3960830.935999989975 60517.028655705 2024-07-26T00:41:15.852892+00:00 19994330.274999979883 29000293.002999961376 27870463.030000090599 3960762.027000010014 60517.028667364 2024-07-26T00:41:16.860268+00:00 19994330.274999979883 29000292.981000069529 27870462.985999941826 3960301.990000010002 60517.028678834 2024-07-26T00:41:17.851275+00:00 19994330.274000048637 29000292.993999961764 27870463.031000021845 3954751.041999996174 60517.028690494 2024-07-26T00:41:18.858650+00:00 19994330.273999929428 29000293.008999940008 27870462.944000009447 3958730.984999955166 60517.028701964 2024-07-26T00:41:19.849658+00:00 19994330.270000100136 29000293.009000059217 27870463.047999981791 3957116.023000001907 60517.028713623 2024-07-26T00:41:20.857032+00:00 19994330.275999899954 29000293.034999970347 27870463.029000040144 3965657.907000004780 60517.028725277 2024-07-26T00:41:21.863911+00:00 19994330.276000000536 29000293.014999989420 27870462.993999961764 3959093.115999997128 60517.028736752 2024-07-26T00:41:22.855415+00:00 19994330.271999999881 29000292.999000068754 27870463.026999998838 3962174.875999987125 60517.028748406 2024-07-26T00:41:23.862294+00:00 19994330.276999998838 29000292.944000009447 27870462.937000010163 3960446.979000031948 60517.028759882 2024-07-26T00:41:24.853797+00:00 19994330.271000009030 29000293.018999930471 27870463.018999990076 3960209.082000017166 60517.028771541 2024-07-26T00:41:25.861172+00:00 19994330.272999990731 29000292.986999988556 27870463.011000011116 3962748.060999989975 60517.028783011 2024-07-26T00:41:26.852179+00:00 19994330.278000008315 29000293.001999970526 27870462.961999978870 3955935.940999985207 60517.028794670 2024-07-26T00:41:27.859554+00:00 19994330.272999990731 29000293.032000061125 27870463.075000021607 3960483.993000030983 60517.028806146 2024-07-26T00:41:28.851058+00:00 19994330.272999998182 29000292.981999989599 27870462.907000008970 3960976.009999989998 60517.028817806 2024-07-26T00:41:29.858433+00:00 19994330.272999998182 29000292.968000050634 27870463.074000000954 3958892.964999973774 60517.028829276 2024-07-26T00:41:30.849440+00:00 19994330.272999998182 29000293.051999930292 27870462.993999961764 3964224.970000029076 60517.028840930 2024-07-26T00:41:31.856319+00:00 19994330.273999989033 29000292.949000000954 27870462.931000050157 3963000.961999952793 60517.028852589 2024-07-26T00:41:32.863695+00:00 19994330.275000009686 29000292.990000009537 27870463.043999969959 3956586.072000027169 60517.028864059 2024-07-26T00:41:33.854702+00:00 19994330.277000010014 29000293.019000049680 27870463.012000020593 3958098.027000010014 60517.028875718 2024-07-26T00:41:34.862077+00:00 19994330.272999998182 29000292.995999928564 27870462.955999970436 3961529.000000000000 60517.028887189 2024-07-26T00:41:35.853084+00:00 19994330.273999989033 29000293.029000040144 27870463.036000009626 3957001.982999979984 60517.028898848 2024-07-26T00:41:36.860459+00:00 19994330.272000011057 29000293.017000000924 27870462.976000010967 3958501.051999986172 60517.028910318 2024-07-26T00:41:37.851467+00:00 19994330.273999989033 29000293.004999998957 27870463.059999998659 3962503.967000008095 60517.028921978 2024-07-26T00:41:38.858842+00:00 19994330.274999979883 29000292.942999999970 27870462.961999949068 3959579.043000041973 60517.028933447 2024-07-26T00:41:39.849849+00:00 19994330.272000011057 29000292.977000001818 27870462.976000010967 3960787.922999978065 60517.028945107 2024-07-26T00:41:40.857224+00:00 19994330.277000010014 29000293.041000008583 27870463.049000021070 3960653.021000028122 60517.028956577 2024-07-26T00:41:41.848231+00:00 19994330.269999980927 29000292.963999990374 27870462.934000018984 3956917.953999996185 60517.028968236 2024-07-26T00:41:42.855606+00:00 19994330.275000039488 29000293.050999999046 27870463.049999948591 3958882.037000000011 60517.028979896 2024-07-26T00:41:43.862982+00:00 19994330.274999979883 29000293.013000011444 27870463.019000049680 3960549.000000000000 60517.028991366 2024-07-26T00:41:44.853989+00:00 19994330.277000010014 29000292.991000000387 27870462.986999988556 3958958.002999960911 60517.029003025 2024-07-26T00:41:45.861364+00:00 19994330.272999998182 29000293.028999980539 27870463.026000019163 3963267.934000014793 60517.029014495 2024-07-26T00:41:46.852371+00:00 19994330.273999989033 29000292.960000038147 27870462.959999918938 3959194.027000010014 60517.029026154 2024-07-26T00:41:47.859747+00:00 19994330.271999958903 29000293.002999961376 27870463.006000038236 3956995.944000006188 60517.029037630 2024-07-26T00:41:48.851250+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3959544.057999968994 60517.029049284 2024-07-26T00:41:49.858129+00:00 19994330.276000019163 29000293.009999990463 27870462.993000030518 3962648.037999988068 60517.029060754 2024-07-26T00:41:50.849136+00:00 19994330.274000048637 29000292.984000030905 27870462.991999980062 3961262.976999998093 60517.029072413 2024-07-26T00:41:51.856511+00:00 19994330.272999998182 29000292.976000010967 27870463.008000019938 3960864.982000052929 60517.029084067 2024-07-26T00:41:52.863391+00:00 19994330.274999979883 29000292.997999969870 27870462.995999928564 3962875.038999975193 60517.029095543 2024-07-26T00:41:53.854894+00:00 19994330.272999998182 29000292.966000080109 27870462.927999969572 3964071.981000006199 60517.029107202 2024-07-26T00:41:54.862269+00:00 19994330.269999980927 29000293.082999940962 27870463.085000038147 3957328.004999995232 60517.029118672 2024-07-26T00:41:55.853276+00:00 19994330.278000000864 29000292.952000018209 27870462.978999968618 3960293.903999983799 60517.029130332 2024-07-26T00:41:56.860651+00:00 19994330.276000019163 29000292.995000001043 27870463.003000020981 3962483.078999996185 60517.029141807 2024-07-26T00:41:57.852155+00:00 19994330.272999998182 29000293.028999920934 27870462.996999979019 3959016.020000040997 60517.029153461 2024-07-26T00:41:58.859034+00:00 19994330.272999998182 29000292.963000059128 27870462.985000010580 3961351.992999970913 60517.029164937 2024-07-26T00:41:59.850537+00:00 19994330.274000048637 29000293.014999989420 27870462.986999988556 3954332.054000020027 60517.029176596 2024-07-26T00:42:00.857912+00:00 19994330.274999979883 29000293.037999991328 27870463.083000000566 3961703.987999976147 60517.029188066 2024-07-26T00:42:01.848919+00:00 19994330.271999958903 29000292.955999970436 27870462.931000001729 3955732.961000024807 60517.029199725 2024-07-26T00:42:02.856295+00:00 19994330.276000019163 29000292.997000098228 27870462.999000001699 3957835.907999991905 60517.029211380 2024-07-26T00:42:03.863174+00:00 19994330.271999958903 29000292.996999979019 27870463.008000001311 3958625.069000006188 60517.029222855 2024-07-26T00:42:04.854677+00:00 19994330.272999998182 29000293.008999940008 27870462.984000008553 3956007.996999979019 60517.029234515 2024-07-26T00:42:05.862052+00:00 19994330.272999998182 29000293.057000041008 27870463.111999988556 3958073.017000020016 60517.029245985 2024-07-26T00:42:06.853059+00:00 19994330.277000069618 29000292.957999940962 27870462.896000001580 3962599.997999966145 60517.029257644 2024-07-26T00:42:07.860434+00:00 19994330.275999899954 29000293.017000079155 27870463.020000010729 3958235.053000032902 60517.029269114 2024-07-26T00:42:08.851442+00:00 19994330.272000070661 29000292.967999938875 27870462.963999990374 3959012.884000002872 60517.029280773 2024-07-26T00:42:09.858817+00:00 19994330.272999998182 29000293.057999968529 27870463.065000001341 3960331.144999980927 60517.029292244 2024-07-26T00:42:10.849824+00:00 19994330.271000031382 29000292.959000110626 27870462.902000010014 3959948.990999997128 60517.029303903 2024-07-26T00:42:11.857199+00:00 19994330.275999899954 29000293.004999998957 27870463.059999998659 3960148.938000022899 60517.029315373 2024-07-26T00:42:12.848207+00:00 19994330.275000099093 29000293.020999908447 27870463.063000019640 3960001.972999989986 60517.029327032 2024-07-26T00:42:13.855582+00:00 19994330.275999899954 29000292.954999998212 27870462.883999940008 3957257.014999986161 60517.029338686 2024-07-26T00:42:14.862461+00:00 19994330.272999998182 29000293.018999990076 27870463.016000028700 3958459.053000032902 60517.029350162 2024-07-26T00:42:15.853964+00:00 19994330.271999999881 29000292.981000009924 27870463.018999990076 3956545.041999996174 60517.029361815 2024-07-26T00:42:16.860843+00:00 19994330.274999998510 29000292.979999989271 27870462.999000009149 3958041.941999971867 60517.029373291 2024-07-26T00:42:17.852347+00:00 19994330.276999998838 29000293.029000010341 27870462.971999999136 3960135.999000012875 60517.029384951 2024-07-26T00:42:18.859722+00:00 19994330.275000009686 29000292.963999990374 27870462.989999949932 3956149.975999950897 60517.029396420 2024-07-26T00:42:19.850729+00:00 19994330.269999999553 29000293.052999999374 27870463.083999991417 3959308.060000061989 60517.029408080 2024-07-26T00:42:20.858104+00:00 19994330.274000000209 29000293.004999998957 27870462.973000049591 3958259.924000024796 60517.029419550 2024-07-26T00:42:21.849111+00:00 19994330.271999999881 29000292.970999989659 27870462.945000048727 3958439.009999989998 60517.029431209 2024-07-26T00:42:22.856486+00:00 19994330.275000009686 29000293.012000020593 27870463.063999891281 3961813.990999937057 60517.029442685 2024-07-26T00:42:23.847990+00:00 19994330.275000009686 29000292.995000001043 27870462.974000100046 3960303.980000019073 60517.029454339 2024-07-26T00:42:24.854869+00:00 19994330.274999979883 29000292.995000001043 27870462.965999960899 3956864.095999956131 60517.029465998 2024-07-26T00:42:25.862244+00:00 19994330.274000018835 29000293.015999969095 27870463.054999951273 3960970.929000020027 60517.029477468 2024-07-26T00:42:26.853251+00:00 19994330.273999989033 29000292.995999988168 27870463.029000040144 3954092.108000040054 60517.029489127 2024-07-26T00:42:27.860627+00:00 19994330.272999998182 29000293.015000049025 27870462.930999990553 3955678.884999989998 60517.029500598 2024-07-26T00:42:28.851634+00:00 19994330.273999989033 29000292.992999970913 27870463.049000021070 3958449.019999980927 60517.029512257 2024-07-26T00:42:29.859009+00:00 19994330.275000039488 29000292.974000040442 27870462.947999950498 3958444.022000073921 60517.029523733 2024-07-26T00:42:30.850513+00:00 19994330.274999979883 29000293.001999970526 27870463.011000040919 3958350.848999977112 60517.029535387 2024-07-26T00:42:31.857391+00:00 19994330.271000031382 29000293.019000049680 27870463.021999958903 3954104.121999979019 60517.029546856 2024-07-26T00:42:32.848399+00:00 19994330.273999989033 29000292.990999940783 27870462.994000080973 3960109.975000023842 60517.029558516 2024-07-26T00:42:33.855774+00:00 19994330.272999998182 29000293.024000048637 27870463.024999979883 3958752.036999940872 60517.029570175 2024-07-26T00:42:34.863148+00:00 19994330.277000010014 29000292.985000010580 27870462.965999960899 3964139.962000011932 60517.029581646 2024-07-26T00:42:35.854156+00:00 19994330.272999938577 29000293.021999958903 27870463.050000071526 3961269.029000043869 60517.029593305 2024-07-26T00:42:36.861531+00:00 19994330.274000048637 29000293.001000050455 27870462.975999951363 3961105.125000000000 60517.029604780 2024-07-26T00:42:37.853035+00:00 19994330.272999998182 29000292.973999980837 27870462.996000051498 3958059.879999995232 60517.029616434 2024-07-26T00:42:38.859913+00:00 19994330.273999989033 29000293.005999919027 27870463.052999969572 3960313.960999966133 60517.029627910 2024-07-26T00:42:39.851417+00:00 19994330.274999979883 29000293.006000038236 27870462.995000001043 3958749.042000054847 60517.029639564 2024-07-26T00:42:40.858296+00:00 19994330.273999989033 29000293.011000040919 27870462.973000001162 3962603.987999916077 60517.029651039 2024-07-26T00:42:41.849799+00:00 19994330.274000048637 29000293.009999990463 27870462.991999998689 3957268.065000057220 60517.029662699 2024-07-26T00:42:42.857174+00:00 19994330.274999979883 29000292.977000001818 27870463.002000000328 3960602.962999939919 60517.029674169 2024-07-26T00:42:43.848182+00:00 19994330.271999958903 29000292.982999920845 27870462.937999989837 3961771.935000061989 60517.029685828 2024-07-26T00:42:44.855557+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3960814.985999941826 60517.029697482 2024-07-26T00:42:45.862435+00:00 19994330.272000070661 29000292.975000020117 27870462.942000001669 3958001.090000032913 60517.029708958 2024-07-26T00:42:46.853939+00:00 19994330.278999920934 29000293.029000040144 27870463.072000000626 3962322.991000055801 60517.029720617 2024-07-26T00:42:47.861314+00:00 19994330.276000019163 29000292.998999949545 27870462.985000010580 3956132.986999989022 60517.029732093 2024-07-26T00:42:48.852817+00:00 19994330.269999980927 29000292.933000091463 27870462.953000009060 3958703.975999950897 60517.029743746 2024-07-26T00:42:49.859697+00:00 19994330.274000048637 29000293.043999910355 27870463.080999970436 3960327.935000061989 60517.029755222 2024-07-26T00:42:50.851200+00:00 19994330.274000048637 29000293.032999999821 27870462.934000018984 3963043.190999985207 60517.029766876 2024-07-26T00:42:51.858079+00:00 19994330.276999950409 29000293.063999999315 27870463.125000000000 3960816.934000014793 60517.029778352 2024-07-26T00:42:52.849582+00:00 19994330.272999998182 29000292.978999998420 27870462.967999991030 3959961.996999979019 60517.029790005 2024-07-26T00:42:53.856461+00:00 19994330.272999998182 29000292.981000009924 27870463.004000011832 3958671.953999996185 60517.029801481 2024-07-26T00:42:54.847964+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3956656.024999976158 60517.029813135 2024-07-26T00:42:55.854844+00:00 19994330.272999998182 29000293.011000011116 27870462.980000019073 3958175.059999942780 60517.029824794 2024-07-26T00:42:56.862219+00:00 19994330.273999929428 29000292.972999989986 27870462.961999949068 3957942.943000078201 60517.029836270 2024-07-26T00:42:57.853722+00:00 19994330.276000019163 29000292.967999991030 27870462.981999989599 3960071.028999925125 60517.029847924 2024-07-26T00:42:58.860602+00:00 19994330.274999979883 29000293.061000019312 27870463.036000009626 3961103.878000020981 60517.029859399 2024-07-26T00:42:59.852105+00:00 19994330.274000048637 29000292.937999960035 27870462.962000008672 3961392.116000055801 60517.029871053 2024-07-26T00:43:00.858984+00:00 19994330.269999980927 29000293.033000048250 27870463.021999958903 3961216.028999925125 60517.029882529 2024-07-26T00:43:01.850487+00:00 19994330.274000048637 29000292.974999960512 27870462.989000078291 3958015.914000033867 60517.029894188 2024-07-26T00:43:02.857863+00:00 19994330.274999979883 29000293.042999979109 27870463.052999969572 3960968.057999968994 60517.029905658 2024-07-26T00:43:03.848869+00:00 19994330.276999950409 29000292.960000038147 27870462.929999951273 3958253.951000093948 60517.029917317 2024-07-26T00:43:04.856247+00:00 19994330.272999998182 29000293.032000008970 27870463.050000071526 3958394.969999908935 60517.029928788 2024-07-26T00:43:05.847252+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3957226.019000052940 60517.029940447 2024-07-26T00:43:06.854627+00:00 19994330.272000070661 29000292.995000001043 27870463.011000040919 3958692.018999934196 60517.029952100 2024-07-26T00:43:07.861506+00:00 19994330.271999958903 29000292.963999990374 27870462.968999978155 3953586.907000064850 60517.029963576 2024-07-26T00:43:08.853010+00:00 19994330.282000061125 29000293.016999959946 27870462.998000029474 3955012.034999967087 60517.029975236 2024-07-26T00:43:09.860385+00:00 19994330.272999998182 29000293.021000031382 27870463.019999980927 3957862.069000006188 60517.029986706 2024-07-26T00:43:10.851392+00:00 19994330.272999998182 29000292.999000068754 27870463.059999939054 3961249.988999962807 60517.029998365 2024-07-26T00:43:11.858767+00:00 19994330.274999998510 29000293.053999900818 27870463.047999981791 3961030.047000051010 60517.030009835 2024-07-26T00:43:12.849774+00:00 19994330.269000008702 29000292.944000009447 27870462.884999990463 3959725.972000002861 60517.030021495 2024-07-26T00:43:13.857149+00:00 19994330.278000000864 29000292.979000091553 27870462.994000080973 3959528.957999945153 60517.030032965 2024-07-26T00:43:14.848157+00:00 19994330.271999999881 29000293.021999958903 27870463.018999930471 3959451.092000008095 60517.030044624 2024-07-26T00:43:15.855532+00:00 19994330.275999989361 29000292.993000030518 27870462.968000050634 3957272.972000002861 60517.030056100 2024-07-26T00:43:16.847035+00:00 19994330.270000010729 29000292.997999910265 27870463.026000019163 3958316.951000093948 60517.030067754 2024-07-26T00:43:17.853914+00:00 19994330.272999998182 29000292.988000039011 27870462.984000001103 3954294.995000004768 60517.030079413 2024-07-26T00:43:18.861289+00:00 19994330.275000009686 29000293.037999991328 27870463.010999999940 3958310.025999904145 60517.030090883 2024-07-26T00:43:19.852296+00:00 19994330.274999979883 29000292.980000019073 27870462.986999999732 3960367.019000052940 60517.030102543 2024-07-26T00:43:20.859672+00:00 19994330.276000019163 29000292.973000049591 27870462.973999988288 3962951.958999990951 60517.030114018 2024-07-26T00:43:21.851175+00:00 19994330.272999998182 29000293.033999919891 27870463.037999998778 3956600.026000022888 60517.030125672 2024-07-26T00:43:22.858054+00:00 19994330.273999989033 29000292.976000070572 27870462.953999999911 3958117.896999955177 60517.030137148 2024-07-26T00:43:23.849557+00:00 19994330.273999989033 29000293.000999931246 27870463.039000000805 3959883.126999973785 60517.030148807 2024-07-26T00:43:24.856932+00:00 19994330.273999989033 29000293.034000039101 27870463.059000018984 3961447.914000033867 60517.030160277 2024-07-26T00:43:25.847940+00:00 19994330.272000011057 29000292.985000010580 27870462.944999989122 3957727.036000012886 60517.030171936 2024-07-26T00:43:26.855315+00:00 19994330.274999979883 29000292.988999959081 27870463.063999980688 3962918.126999973785 60517.030183590 2024-07-26T00:43:27.862194+00:00 19994330.272999998182 29000293.002000000328 27870462.940000001341 3961005.809000014793 60517.030195066 2024-07-26T00:43:28.853697+00:00 19994330.274000048637 29000293.017000000924 27870463.029000040144 3956368.985000013839 60517.030206719 2024-07-26T00:43:29.860577+00:00 19994330.273999989033 29000293.019999999553 27870463.017999950796 3956829.108999968041 60517.030218195 2024-07-26T00:43:30.852080+00:00 19994330.274999979883 29000292.995999988168 27870462.971999999136 3956477.919000030030 60517.030229849 2024-07-26T00:43:31.858959+00:00 19994330.276000019163 29000292.971999999136 27870462.969000041485 3957264.970000029076 60517.030241325 2024-07-26T00:43:32.850463+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3957289.103999971878 60517.030252978 2024-07-26T00:43:33.857341+00:00 19994330.272999998182 29000292.974999990314 27870463.014999989420 3960032.967000008095 60517.030264454 2024-07-26T00:43:34.848844+00:00 19994330.275000039488 29000292.991000030190 27870462.953000009060 3960287.001999973785 60517.030276114 2024-07-26T00:43:35.856220+00:00 19994330.273999929428 29000293.008000019938 27870463.028000000864 3958143.019999980927 60517.030287583 2024-07-26T00:43:36.847227+00:00 19994330.272000070661 29000292.973999980837 27870462.977000001818 3956236.037000060081 60517.030299237 2024-07-26T00:43:37.854106+00:00 19994330.276999950409 29000293.018000010401 27870462.978000041097 3958550.962999939919 60517.030310897 2024-07-26T00:43:38.861481+00:00 19994330.271000031382 29000293.027000010014 27870463.042999979109 3956355.013000010978 60517.030322372 2024-07-26T00:43:39.852985+00:00 19994330.273999929428 29000293.005999978632 27870463.036999940872 3957243.998000026215 60517.030334026 2024-07-26T00:43:40.859864+00:00 19994330.274000048637 29000292.930999990553 27870462.917999979109 3956223.944000006188 60517.030345502 2024-07-26T00:43:41.851367+00:00 19994330.272999998182 29000293.052999969572 27870463.043000098318 3955682.967999935150 60517.030357155 2024-07-26T00:43:42.858246+00:00 19994330.276000019163 29000292.995000001043 27870463.001999970526 3961217.091000080109 60517.030368631 2024-07-26T00:43:43.849750+00:00 19994330.273999929428 29000293.029000040144 27870463.004999998957 3960489.998999952804 60517.030380285 2024-07-26T00:43:44.856629+00:00 19994330.274999979883 29000292.985999941826 27870462.995999928564 3955877.000000000000 60517.030391761 2024-07-26T00:43:45.848132+00:00 19994330.271000031382 29000292.977000001818 27870463.013000011444 3956866.016000031959 60517.030403420 2024-07-26T00:43:46.855506+00:00 19994330.274999979883 29000292.978000041097 27870462.940999981016 3957300.004999995232 60517.030414890 2024-07-26T00:43:47.846515+00:00 19994330.274000048637 29000293.069000009447 27870463.090000029653 3957038.894000052940 60517.030426550 2024-07-26T00:43:48.853889+00:00 19994330.274000048637 29000292.955999970436 27870463.013000011444 3957981.096999884117 60517.030438203 2024-07-26T00:43:49.860768+00:00 19994330.272999998182 29000292.988999959081 27870462.955999970436 3959948.012000083923 60517.030449679 2024-07-26T00:43:50.852272+00:00 19994330.275999899954 29000292.986000061035 27870462.940000060946 3962143.942999958992 60517.030461333 2024-07-26T00:43:51.859151+00:00 19994330.272999998182 29000293.039000030607 27870463.075999978930 3962528.039999961853 60517.030472809 2024-07-26T00:43:52.850654+00:00 19994330.274000048637 29000292.996999979019 27870463.008000019938 3959948.012000083923 60517.030484468 2024-07-26T00:43:53.858029+00:00 19994330.276000019163 29000292.983999971300 27870462.912999991328 3963891.958999990951 60517.030495938 2024-07-26T00:43:54.849037+00:00 19994330.273999929428 29000293.036000009626 27870463.054999951273 3960988.954999924172 60517.030507592 2024-07-26T00:43:55.855916+00:00 19994330.272000070661 29000292.945999979973 27870462.984000090510 3961086.027999997139 60517.030519067 2024-07-26T00:43:56.847419+00:00 19994330.273999929428 29000293.022000070661 27870463.008999999613 3958121.000000000000 60517.030530727 2024-07-26T00:43:57.854794+00:00 19994330.274000048637 29000293.022999998182 27870463.000000000000 3964093.100000023842 60517.030542381 2024-07-26T00:43:58.861673+00:00 19994330.271000031382 29000292.958999991417 27870463.009999990463 3960739.870000004768 60517.030553856 2024-07-26T00:43:59.853176+00:00 19994330.279999971390 29000293.018000010401 27870463.037000000477 3957585.972000002861 60517.030565510 2024-07-26T00:44:00.860056+00:00 19994330.272999998182 29000293.026999950409 27870462.988000009209 3958285.047000051010 60517.030576986 2024-07-26T00:44:01.851559+00:00 19994330.271000031382 29000292.978999968618 27870462.978999998420 3955481.023000001907 60517.030588639 2024-07-26T00:44:02.858438+00:00 19994330.274000000209 29000292.960000038147 27870462.967000011355 3961273.894999980927 60517.030600115 2024-07-26T00:44:03.849941+00:00 19994330.272999998182 29000293.016999959946 27870463.040999978781 3960028.110999941826 60517.030611769 2024-07-26T00:44:04.856820+00:00 19994330.278999999166 29000293.032999999821 27870463.018000010401 3960365.015000104904 60517.030623245 2024-07-26T00:44:05.848324+00:00 19994330.271999988705 29000292.967000011355 27870462.957000020891 3960268.972999929916 60517.030634904 2024-07-26T00:44:06.855699+00:00 19994330.274000000209 29000293.048999991268 27870463.045000020415 3967101.000000000000 60517.030646374 2024-07-26T00:44:07.846706+00:00 19994330.274000000209 29000292.946000009775 27870462.969999969006 3963057.027999997139 60517.030658033 2024-07-26T00:44:08.854081+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3964295.998000026215 60517.030669687 2024-07-26T00:44:09.860960+00:00 19994330.272999998182 29000293.043000008911 27870463.018000010401 3962362.985000013839 60517.030681163 2024-07-26T00:44:10.852464+00:00 19994330.278000000864 29000292.994999971241 27870462.999000009149 3958500.008000016212 60517.030692817 2024-07-26T00:44:11.859343+00:00 19994330.271000001580 29000293.013000011444 27870462.991999980062 3963316.949000000954 60517.030704292 2024-07-26T00:44:12.850846+00:00 19994330.273999989033 29000292.969999998808 27870462.981999989599 3961383.077999948990 60517.030715952 2024-07-26T00:44:13.858221+00:00 19994330.272999998182 29000293.021000031382 27870463.054000020027 3959443.991000055801 60517.030727422 2024-07-26T00:44:14.849228+00:00 19994330.275000009686 29000292.942999958992 27870462.940000060946 3961524.962000011932 60517.030739081 2024-07-26T00:44:15.856604+00:00 19994330.272999998182 29000293.066000040621 27870463.084999918938 3961613.990999937057 60517.030750551 2024-07-26T00:44:16.847611+00:00 19994330.273999989033 29000292.986999988556 27870462.945000048727 3957530.075000048149 60517.030762210 2024-07-26T00:44:17.854985+00:00 19994330.275000039488 29000293.000000000000 27870462.963999990374 3962442.949000000954 60517.030773681 2024-07-26T00:44:18.845992+00:00 19994330.274999979883 29000293.015999969095 27870463.031999949366 3954689.065999985207 60517.030785340 2024-07-26T00:44:19.853368+00:00 19994330.271000031382 29000292.997000038624 27870463.002000089735 3956730.935999989975 60517.030796999 2024-07-26T00:44:20.860743+00:00 19994330.273999989033 29000293.000000000000 27870462.990999940783 3960551.932999968994 60517.030808469 2024-07-26T00:44:21.851751+00:00 19994330.277000010014 29000292.971000019461 27870462.995000001043 3961495.103000044823 60517.030820129 2024-07-26T00:44:22.859126+00:00 19994330.272999998182 29000293.000000000000 27870463.026000019163 3961415.947000027169 60517.030831599 2024-07-26T00:44:23.850133+00:00 19994330.272999998182 29000293.023999929428 27870463.016000028700 3959163.965999960899 60517.030843258 2024-07-26T00:44:24.857509+00:00 19994330.273999989033 29000292.978999968618 27870462.978999968618 3963299.052999972831 60517.030854728 2024-07-26T00:44:25.848516+00:00 19994330.272999998182 29000293.026000019163 27870463.018999930471 3958934.003999948967 60517.030866388 2024-07-26T00:44:26.855891+00:00 19994330.275999959558 29000293.001000050455 27870463.022000070661 3958726.969000101089 60517.030877857 2024-07-26T00:44:27.846898+00:00 19994330.275000039488 29000293.004999998957 27870463.019999980927 3956897.023999928962 60517.030889517 2024-07-26T00:44:28.854274+00:00 19994330.272000011057 29000292.957000020891 27870462.937000039965 3961946.925000071991 60517.030900993 2024-07-26T00:44:29.845776+00:00 19994330.273999929428 29000293.033999919891 27870463.032999988645 3955812.084999918938 60517.030912647 2024-07-26T00:44:30.852656+00:00 19994330.272000070661 29000293.009000059217 27870463.047999981791 3961458.039000033867 60517.030924306 2024-07-26T00:44:31.860031+00:00 19994330.272999998182 29000292.978000041097 27870462.971999999136 3961137.899000049103 60517.030935776 2024-07-26T00:44:32.851038+00:00 19994330.278999920934 29000292.977000001818 27870462.963999990374 3960673.006999969017 60517.030947435 2024-07-26T00:44:33.858413+00:00 19994330.274999979883 29000293.060999989510 27870463.046000000089 3961951.078999996185 60517.030958905 2024-07-26T00:44:34.849420+00:00 19994330.274000048637 29000292.939000010490 27870462.940000001341 3962739.993000030983 60517.030970565 2024-07-26T00:44:35.856795+00:00 19994330.269999980927 29000293.037999991328 27870463.022999998182 3961766.001999999862 60517.030982035 2024-07-26T00:44:36.847803+00:00 19994330.274000048637 29000293.003999948502 27870462.962999988347 3963176.969000000972 60517.030993694 2024-07-26T00:44:37.855178+00:00 19994330.274999979883 29000292.970000028610 27870462.993999999017 3959110.993999999017 60517.031005164 2024-07-26T00:44:38.846185+00:00 19994330.271999958903 29000292.990999940783 27870462.980000019073 3958721.964999999851 60517.031016824 2024-07-26T00:44:39.853560+00:00 19994330.279000040144 29000293.025000099093 27870463.002999991179 3958660.129000001121 60517.031028483 2024-07-26T00:44:40.860935+00:00 19994330.271999958903 29000293.000999931246 27870463.046999990940 3956854.921000000089 60517.031039953 2024-07-26T00:44:41.851942+00:00 19994330.274000048637 29000293.024000000209 27870463.023999989033 3960258.960000000894 60517.031051612 2024-07-26T00:44:42.859317+00:00 19994330.271000031382 29000292.969999998808 27870462.990000009537 3958113.997999995947 60517.031063083 2024-07-26T00:44:43.850325+00:00 19994330.274999979883 29000292.971999999136 27870462.958999991417 3960850.982000000775 60517.031074742 2024-07-26T00:44:44.857700+00:00 19994330.276999950409 29000293.036000009626 27870463.065000001341 3956696.009000002872 60517.031086218 2024-07-26T00:44:45.849203+00:00 19994330.270000100136 29000292.984999980778 27870462.970000028610 3961755.030999995768 60517.031097871 2024-07-26T00:44:46.856083+00:00 19994330.274999979883 29000292.974999990314 27870462.995999988168 3959975.938000001013 60517.031109347 2024-07-26T00:44:47.847586+00:00 19994330.272999998182 29000293.006999999285 27870462.995999988168 3964200.101000003982 60517.031121001 2024-07-26T00:44:48.854465+00:00 19994330.274999979883 29000293.012000020593 27870462.991999980062 3967242.012999997009 60517.031132476 2024-07-26T00:44:49.845968+00:00 19994330.274999979883 29000292.978999998420 27870462.971000019461 3962927.952000000048 60517.031144136 2024-07-26T00:44:50.853344+00:00 19994330.274999979883 29000293.020999971777 27870463.051999989897 3958797.955000006128 60517.031155790 2024-07-26T00:44:51.860222+00:00 19994330.272000070661 29000292.994000021368 27870462.935999989510 3961151.029999994207 60517.031167265 2024-07-26T00:44:52.851726+00:00 19994330.271999958903 29000293.003000020981 27870463.046999990940 3963990.916999996174 60517.031178919 2024-07-26T00:44:53.858605+00:00 19994330.274000048637 29000293.041999999434 27870463.057000041008 3960942.055000007153 60517.031190395 2024-07-26T00:44:54.850108+00:00 19994330.276999950409 29000292.973999980837 27870462.950999978930 3960983.025000005960 60517.031202049 2024-07-26T00:44:55.856987+00:00 19994330.277000069618 29000292.957000020891 27870462.960000038147 3960355.958999990951 60517.031213524 2024-07-26T00:44:56.848491+00:00 19994330.271999999881 29000293.078000009060 27870463.079999919981 3955953.080999999773 60517.031225178 2024-07-26T00:44:57.855370+00:00 19994330.271000001580 29000292.973999980837 27870462.958000060171 3960335.990999997128 60517.031236654 2024-07-26T00:44:58.846873+00:00 19994330.272999990731 29000292.986999988556 27870462.952999949455 3959399.078000009060 60517.031248313 2024-07-26T00:44:59.854248+00:00 19994330.277000010014 29000293.004000071436 27870463.041000008583 3963424.900999993086 60517.031259783 2024-07-26T00:45:00.845255+00:00 19994330.271999999881 29000293.032999988645 27870463.031000021845 3957562.908000006806 60517.031271443 2024-07-26T00:45:01.852631+00:00 19994330.276999998838 29000292.962999939919 27870462.968000050634 3960962.119999989867 60517.031283096 2024-07-26T00:45:02.859510+00:00 19994330.272999990731 29000293.006999969482 27870462.977000001818 3958879.024000003934 60517.031294572 2024-07-26T00:45:03.851013+00:00 19994330.274000018835 29000292.924000021070 27870462.936999920756 3958614.870000004768 60517.031306226 2024-07-26T00:45:04.857892+00:00 19994330.271999981254 29000293.088999990374 27870463.120000001043 3959792.055999993812 60517.031317702 2024-07-26T00:45:05.849397+00:00 19994330.274000018835 29000293.001999970526 27870462.981999989599 3961920.017000005115 60517.031329361 2024-07-26T00:45:06.856771+00:00 19994330.276999980211 29000292.980000019073 27870462.944000009447 3958637.006999998819 60517.031340831 2024-07-26T00:45:07.847778+00:00 19994330.272000011057 29000292.975000020117 27870463.037999991328 3962564.058999999892 60517.031352490 2024-07-26T00:45:08.855153+00:00 19994330.276999980211 29000293.029999971390 27870462.986000061035 3959133.884999989998 60517.031363966 2024-07-26T00:45:09.846656+00:00 19994330.268999990076 29000293.007000088692 27870463.021999958903 3958103.074000000954 60517.031375625 2024-07-26T00:45:10.854031+00:00 19994330.276000019163 29000292.997999910265 27870462.975000020117 3952833.048999994993 60517.031387095 2024-07-26T00:45:11.845038+00:00 19994330.272999998182 29000292.964000109583 27870462.978999968618 3958399.989000021946 60517.031398749 2024-07-26T00:45:12.851918+00:00 19994330.277000010014 29000293.044999960810 27870463.012000080198 3957780.959999979008 60517.031410408 2024-07-26T00:45:13.859293+00:00 19994330.273999989033 29000292.983000040054 27870462.997000001371 3957307.980000019073 60517.031421884 2024-07-26T00:45:14.850796+00:00 19994330.272000011057 29000292.996999979019 27870463.026999998838 3961993.046000003815 60517.031433538 2024-07-26T00:45:15.857674+00:00 19994330.270999971777 29000292.975000020117 27870462.964999999851 3959651.001999973785 60517.031445013 2024-07-26T00:45:16.849178+00:00 19994330.277000010014 29000293.074999928474 27870463.098000001162 3955689.992000014056 60517.031456667 2024-07-26T00:45:17.856058+00:00 19994330.278000000864 29000292.945999979973 27870462.915000010282 3953470.953999996185 60517.031468143 2024-07-26T00:45:18.847561+00:00 19994330.271000031382 29000292.997000001371 27870463.013999998569 3957991.995000004768 60517.031479797 2024-07-26T00:45:19.854440+00:00 19994330.272999998182 29000293.023000009358 27870463.017999980599 3963775.034999995958 60517.031491273 2024-07-26T00:45:20.845943+00:00 19994330.273999989033 29000292.967999991030 27870462.966000020504 3961267.016000003088 60517.031502926 2024-07-26T00:45:21.852822+00:00 19994330.272999998182 29000293.039999991655 27870463.100999981165 3958655.974000006914 60517.031514585 2024-07-26T00:45:22.860198+00:00 19994330.273999929428 29000292.944999989122 27870462.854000028223 3962759.942999988794 60517.031526056 2024-07-26T00:45:23.851205+00:00 19994330.276000019163 29000293.011000011116 27870463.052999969572 3958099.066000015009 60517.031537715 2024-07-26T00:45:24.858580+00:00 19994330.272999998182 29000293.046000000089 27870463.045000020415 3958085.965999991167 60517.031549185 2024-07-26T00:45:25.849589+00:00 19994330.274000048637 29000292.967999991030 27870462.967000011355 3958302.039000004996 60517.031560845 2024-07-26T00:45:26.856962+00:00 19994330.272999998182 29000293.007000029087 27870463.007999960333 3957537.092999995220 60517.031572320 2024-07-26T00:45:27.848465+00:00 19994330.272999998182 29000293.022999998182 27870463.053000029176 3956294.967999995220 60517.031583974 2024-07-26T00:45:28.855345+00:00 19994330.278000000864 29000292.973999980837 27870462.927999969572 3955840.865999997128 60517.031595450 2024-07-26T00:45:29.846848+00:00 19994330.269999980927 29000292.962000008672 27870462.972999989986 3957882.004000008106 60517.031607104 2024-07-26T00:45:30.853727+00:00 19994330.276999950409 29000293.046000000089 27870463.034000039101 3961878.060000001919 60517.031618579 2024-07-26T00:45:31.845230+00:00 19994330.272000070661 29000293.000000000000 27870463.010999981314 3958067.078999996185 60517.031630233 2024-07-26T00:45:32.852110+00:00 19994330.274999979883 29000293.004000011832 27870462.993999961764 3957525.913000016939 60517.031641892 2024-07-26T00:45:33.859485+00:00 19994330.269999980927 29000292.993999961764 27870463.015000101179 3959280.899999976158 60517.031653362 2024-07-26T00:45:34.850492+00:00 19994330.278000000864 29000293.008000019938 27870462.981999989599 3960468.131999998819 60517.031665022 2024-07-26T00:45:35.857867+00:00 19994330.274000048637 29000292.991000059992 27870463.003999948502 3961349.009000002872 60517.031676492 2024-07-26T00:45:36.848874+00:00 19994330.272999998182 29000292.992999911308 27870462.986999988556 3957949.006999998819 60517.031688151 2024-07-26T00:45:37.856250+00:00 19994330.273999929428 29000293.017000079155 27870463.011000040919 3956080.983999996912 60517.031699627 2024-07-26T00:45:38.847753+00:00 19994330.276000019163 29000293.036999940872 27870463.034000039101 3959654.004999995232 60517.031711280 2024-07-26T00:45:39.854632+00:00 19994330.272000070661 29000292.919999960810 27870462.919999960810 3958225.909000008833 60517.031722756 2024-07-26T00:45:40.846135+00:00 19994330.274999979883 29000293.026000019163 27870463.050999999046 3956434.054000020027 60517.031734416 2024-07-26T00:45:41.853511+00:00 19994330.273999929428 29000292.980000019073 27870462.965000029653 3956842.075999975204 60517.031745885 2024-07-26T00:45:42.844518+00:00 19994330.276000019163 29000293.042999979109 27870463.042999979109 3958272.868000030983 60517.031757545 2024-07-26T00:45:43.851893+00:00 19994330.269000049680 29000292.978999968618 27870462.977000001818 3957025.149999976158 60517.031769199 2024-07-26T00:45:44.858772+00:00 19994330.273999929428 29000292.989000078291 27870463.026000019163 3962094.933000028133 60517.031780675 2024-07-26T00:45:45.850275+00:00 19994330.276000019163 29000293.018999930471 27870462.958999991417 3959212.966999948025 60517.031792334 2024-07-26T00:45:46.857651+00:00 19994330.274000048637 29000293.002000089735 27870463.037999991328 3959901.057000041008 60517.031803804 2024-07-26T00:45:47.848657+00:00 19994330.274999979883 29000292.968999978155 27870462.980999950320 3953242.950999975204 60517.031815463 2024-07-26T00:45:48.856032+00:00 19994330.271999958903 29000293.018000010401 27870462.981999989599 3953442.109000027180 60517.031826933 2024-07-26T00:45:49.847040+00:00 19994330.272999998182 29000292.978999968618 27870463.006000038236 3957147.944999992847 60517.031838593 2024-07-26T00:45:50.854416+00:00 19994330.276000000536 29000293.028000000864 27870463.046999931335 3953458.893999993801 60517.031850063 2024-07-26T00:45:51.845423+00:00 19994330.271999999881 29000293.028000000864 27870463.037999998778 3961076.087000011932 60517.031861722 2024-07-26T00:45:52.852798+00:00 19994330.276999998838 29000292.942000031471 27870462.916000001132 3958899.970999956131 60517.031873376 2024-07-26T00:45:53.859677+00:00 19994330.271000001580 29000293.041000008583 27870463.008000001311 3955423.063000022899 60517.031884852 2024-07-26T00:45:54.851180+00:00 19994330.272999998182 29000292.971999999136 27870463.035000000149 3953372.907000004780 60517.031896511 2024-07-26T00:45:55.858555+00:00 19994330.274000000209 29000293.028000000864 27870462.991999998689 3956878.009000002872 60517.031907981 2024-07-26T00:45:56.849563+00:00 19994330.275999989361 29000292.937999989837 27870462.951000008732 3956282.082000017166 60517.031919640 2024-07-26T00:45:57.856938+00:00 19994330.277000010014 29000293.050000008196 27870463.016999989748 3960175.953999996185 60517.031931116 2024-07-26T00:45:58.848440+00:00 19994330.271999981254 29000293.004999998957 27870463.002000000328 3960135.914999961853 60517.031942770 2024-07-26T00:45:59.855320+00:00 19994330.275000009686 29000293.017000000924 27870463.039000000805 3961614.120000004768 60517.031954246 2024-07-26T00:46:00.846823+00:00 19994330.273999989033 29000292.989999979734 27870463.039000000805 3961527.939000010025 60517.031965899 2024-07-26T00:46:01.853702+00:00 19994330.272000011057 29000292.996000021696 27870462.958000000566 3959861.956000030041 60517.031977375 2024-07-26T00:46:02.845206+00:00 19994330.274999979883 29000292.991000000387 27870462.950999978930 3956971.102999985218 60517.031989029 2024-07-26T00:46:03.852085+00:00 19994330.272000011057 29000292.970999989659 27870462.964000049978 3956506.014999986161 60517.032000688 2024-07-26T00:46:04.859460+00:00 19994330.277000010014 29000292.977000001818 27870463.030999958515 3960544.892000020016 60517.032012164 2024-07-26T00:46:05.850963+00:00 19994330.272000011057 29000293.037000000477 27870463.036000009626 3962154.935000001919 60517.032023818 2024-07-26T00:46:06.857842+00:00 19994330.272999998182 29000293.012000020593 27870463.008999999613 3956030.125999987125 60517.032035293 2024-07-26T00:46:07.849345+00:00 19994330.274999979883 29000292.990000009537 27870463.003000020981 3957423.987999976147 60517.032046947 2024-07-26T00:46:08.856225+00:00 19994330.274999979883 29000292.977999988943 27870462.968999978155 3956755.985000013839 60517.032058423 2024-07-26T00:46:09.847728+00:00 19994330.272999998182 29000293.033999979496 27870463.056999981403 3956303.939000010025 60517.032070077 2024-07-26T00:46:10.854607+00:00 19994330.276000019163 29000293.004000011832 27870463.004000011832 3953145.034999967087 60517.032081552 2024-07-26T00:46:11.846110+00:00 19994330.269999980927 29000292.976000010967 27870462.924999948591 3956099.981000006199 60517.032093212 2024-07-26T00:46:12.853485+00:00 19994330.273999989033 29000292.991999980062 27870463.015000101179 3961192.008000016212 60517.032104682 2024-07-26T00:46:13.844493+00:00 19994330.272999998182 29000293.034999970347 27870462.986999988556 3961280.100000023842 60517.032116341 2024-07-26T00:46:14.851868+00:00 19994330.276000019163 29000293.004000071436 27870462.995000001043 3954534.916000009049 60517.032127995 2024-07-26T00:46:15.858747+00:00 19994330.278000000864 29000292.985000010580 27870463.031999949366 3953725.928999959957 60517.032139470 2024-07-26T00:46:16.850251+00:00 19994330.269999980927 29000293.005999919027 27870463.044999960810 3956509.142000020016 60517.032151130 2024-07-26T00:46:17.857625+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3959534.930999993812 60517.032162600 2024-07-26T00:46:18.848632+00:00 19994330.277000069618 29000292.968000050634 27870462.950000051409 3957300.126999973785 60517.032174259 2024-07-26T00:46:19.856008+00:00 19994330.275999899954 29000293.042000059038 27870463.036999940872 3955581.858000040054 60517.032185735 2024-07-26T00:46:20.847511+00:00 19994330.270000100136 29000292.993999961764 27870462.981999989599 3959033.065999985207 60517.032197394 2024-07-26T00:46:21.854886+00:00 19994330.273999929428 29000292.963999990374 27870463.008000019938 3955580.968999981880 60517.032208865 2024-07-26T00:46:22.845893+00:00 19994330.276000019163 29000292.970000028610 27870462.968000050634 3956696.904000043869 60517.032220524 2024-07-26T00:46:23.853269+00:00 19994330.271000031382 29000293.059000018984 27870463.077000018209 3960176.107999979984 60517.032231994 2024-07-26T00:46:24.844276+00:00 19994330.276999950409 29000292.946999911219 27870462.910999890417 3959801.992999970913 60517.032243653 2024-07-26T00:46:25.851651+00:00 19994330.274000048637 29000293.046000000089 27870463.032000061125 3957458.974000037182 60517.032255307 2024-07-26T00:46:26.858530+00:00 19994330.273999929428 29000293.011000040919 27870463.032999988645 3961825.006999969017 60517.032266783 2024-07-26T00:46:27.850034+00:00 19994330.272999998182 29000292.973000049591 27870462.937000039965 3956615.064000010025 60517.032278436 2024-07-26T00:46:28.856912+00:00 19994330.269999980927 29000293.016999959946 27870463.033999919891 3956647.018000007141 60517.032289912 2024-07-26T00:46:29.848416+00:00 19994330.276000019163 29000292.996000051498 27870462.981999989599 3958896.890999972820 60517.032301566 2024-07-26T00:46:30.855294+00:00 19994330.275000099093 29000292.990999940783 27870463.045000001788 3957438.007000029087 60517.032313041 2024-07-26T00:46:31.846799+00:00 19994330.274999979883 29000292.981999989599 27870462.962999999523 3960912.037999988068 60517.032324695 2024-07-26T00:46:32.853677+00:00 19994330.272999998182 29000293.024000000209 27870463.012000009418 3958210.968999981880 60517.032336171 2024-07-26T00:46:33.845181+00:00 19994330.275999899954 29000292.992000009865 27870462.951999988407 3958981.985000013839 60517.032347830 2024-07-26T00:46:34.852556+00:00 19994330.271000031382 29000293.046000000089 27870463.123000010848 3961345.064999998081 60517.032359301 2024-07-26T00:46:35.843563+00:00 19994330.272999998182 29000292.960999999195 27870462.900999989361 3953742.906000018120 60517.032370960 2024-07-26T00:46:36.850938+00:00 19994330.276000019163 29000293.020999979228 27870463.057000011206 3961413.089999973774 60517.032382614 2024-07-26T00:46:37.857817+00:00 19994330.274000048637 29000292.943000018597 27870462.922999981791 3952720.985000013839 60517.032394089 2024-07-26T00:46:38.849321+00:00 19994330.274999979883 29000293.048999991268 27870463.003999978304 3955769.092000008095 60517.032405749 2024-07-26T00:46:39.856696+00:00 19994330.271000031382 29000292.972999989986 27870463.032000008970 3958295.962999999989 60517.032417219 2024-07-26T00:46:40.847703+00:00 19994330.276999950409 29000292.991999980062 27870462.994000021368 3961417.891000031959 60517.032428878 2024-07-26T00:46:41.855078+00:00 19994330.274000048637 29000293.012000020593 27870462.990000009537 3956842.072999954224 60517.032440348 2024-07-26T00:46:42.846085+00:00 19994330.272999998182 29000292.981999989599 27870462.994000021368 3956533.012000023853 60517.032452008 2024-07-26T00:46:43.853459+00:00 19994330.276000000536 29000293.025000039488 27870463.046000000089 3953710.000000000000 60517.032463484 2024-07-26T00:46:44.844962+00:00 19994330.272999998182 29000293.013999998569 27870462.926999989897 3953479.986999989022 60517.032475137 2024-07-26T00:46:45.851843+00:00 19994330.271999999881 29000293.004999998957 27870463.023999989033 3955117.004000008106 60517.032486796 2024-07-26T00:46:46.859218+00:00 19994330.271999999881 29000293.061999980360 27870463.098999980837 3953640.009000002872 60517.032498272 2024-07-26T00:46:47.850721+00:00 19994330.278000000864 29000292.925999999046 27870462.930000010878 3955987.050000011921 60517.032509926 2024-07-26T00:46:48.857601+00:00 19994330.275000009686 29000293.004999998957 27870463.004000071436 3954714.916999996174 60517.032521402 2024-07-26T00:46:49.849104+00:00 19994330.272999990731 29000292.971000019461 27870462.990999940783 3957228.099999963772 60517.032533055 2024-07-26T00:46:50.855983+00:00 19994330.272999998182 29000293.018999930471 27870462.962000008672 3956619.894999980927 60517.032544531 2024-07-26T00:46:51.847486+00:00 19994330.274000018835 29000293.018000010401 27870463.052999969572 3953856.003000020981 60517.032556191 2024-07-26T00:46:52.854861+00:00 19994330.272999998182 29000293.024000048637 27870462.977000001818 3956854.004999995232 60517.032567660 2024-07-26T00:46:53.845868+00:00 19994330.273999989033 29000292.975999951363 27870463.008000019938 3957592.011999965180 60517.032579320 2024-07-26T00:46:54.853244+00:00 19994330.275999989361 29000292.940000060946 27870462.960000038147 3958760.037000060081 60517.032590790 2024-07-26T00:46:55.844251+00:00 19994330.272000011057 29000293.054999951273 27870463.074999928474 3958093.896999955177 60517.032602449 2024-07-26T00:46:56.851626+00:00 19994330.271999981254 29000292.973000049591 27870462.970000028610 3959070.023000001907 60517.032614109 2024-07-26T00:46:57.859001+00:00 19994330.273999989033 29000293.057000041008 27870463.029000040144 3961950.082000017166 60517.032625579 2024-07-26T00:46:58.850009+00:00 19994330.276000019163 29000292.968999978155 27870462.911999940872 3956503.917999982834 60517.032637239 2024-07-26T00:46:59.857384+00:00 19994330.276000019163 29000292.967000011355 27870463.029000040144 3961715.986999989022 60517.032648714 2024-07-26T00:47:00.848887+00:00 19994330.273999989033 29000293.037999991328 27870463.044999960810 3959253.044000030030 60517.032660368 2024-07-26T00:47:01.855766+00:00 19994330.268999990076 29000292.965000029653 27870462.971999999136 3954444.052999972831 60517.032671844 2024-07-26T00:47:02.847269+00:00 19994330.273999989033 29000293.036999940872 27870463.026000019163 3955992.966000080109 60517.032683497 2024-07-26T00:47:03.854149+00:00 19994330.274999979883 29000292.955000039190 27870462.940000060946 3957093.970999956131 60517.032694973 2024-07-26T00:47:04.845652+00:00 19994330.274000048637 29000293.015999909490 27870463.026999950409 3959066.009000062943 60517.032706627 2024-07-26T00:47:05.852531+00:00 19994330.276999950409 29000293.027000069618 27870463.024999979883 3956766.986999989022 60517.032718102 2024-07-26T00:47:06.844034+00:00 19994330.272999998182 29000292.981999989599 27870462.983999971300 3962250.024999976158 60517.032729756 2024-07-26T00:47:07.850913+00:00 19994330.272000011057 29000293.003999948502 27870462.936000108719 3964979.927999972831 60517.032741415 2024-07-26T00:47:08.858289+00:00 19994330.273999989033 29000292.993000030518 27870463.090999998152 3953996.014999986161 60517.032752891 2024-07-26T00:47:09.849792+00:00 19994330.276000019163 29000293.045000001788 27870463.050999999046 3956270.075000048149 60517.032764545 2024-07-26T00:47:10.856671+00:00 19994330.274999979883 29000292.962999988347 27870462.942000001669 3957086.950999975204 60517.032776020 2024-07-26T00:47:11.848174+00:00 19994330.274000048637 29000293.024000000209 27870463.015000000596 3959490.101999998093 60517.032787674 2024-07-26T00:47:12.855053+00:00 19994330.273999929428 29000292.974000010639 27870462.984000001103 3958017.855000019073 60517.032799150 2024-07-26T00:47:13.846557+00:00 19994330.271000031382 29000293.050999999046 27870463.029000010341 3960000.110000013839 60517.032810804 2024-07-26T00:47:14.853436+00:00 19994330.277000069618 29000292.951000008732 27870462.956000000238 3960086.875999927986 60517.032822279 2024-07-26T00:47:15.844939+00:00 19994330.272999998182 29000292.981000009924 27870462.997999999672 3957520.011000037193 60517.032833933 2024-07-26T00:47:16.851818+00:00 19994330.273999929428 29000293.022999968380 27870463.000000000000 3957009.082000017166 60517.032845409 2024-07-26T00:47:17.843321+00:00 19994330.274000048637 29000293.035000000149 27870463.076000008732 3957095.003999948967 60517.032857068 2024-07-26T00:47:18.850696+00:00 19994330.272999998182 29000292.949000000954 27870462.921000000089 3957980.950000048149 60517.032868722 2024-07-26T00:47:19.857576+00:00 19994330.272999998182 29000293.015000049025 27870463.009999990463 3954722.973999977112 60517.032880192 2024-07-26T00:47:20.848583+00:00 19994330.273999929428 29000292.994999948889 27870463.008000019938 3962367.065000057220 60517.032891851 2024-07-26T00:47:21.855958+00:00 19994330.278000000864 29000292.989000018686 27870462.968999978155 3953858.990000010002 60517.032903321 2024-07-26T00:47:22.846965+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3960754.033999919891 60517.032914981 2024-07-26T00:47:23.854340+00:00 19994330.271000031382 29000293.011000040919 27870462.986000001431 3956115.930000067223 60517.032926457 2024-07-26T00:47:24.845844+00:00 19994330.274000048637 29000292.987999979407 27870462.978999968618 3956286.064000010025 60517.032938110 2024-07-26T00:47:25.852723+00:00 19994330.274999979883 29000292.977000001818 27870463.003000020981 3958336.981999992859 60517.032949586 2024-07-26T00:47:26.844226+00:00 19994330.271000031382 29000293.046999990940 27870463.060999989510 3960795.070999979973 60517.032961240 2024-07-26T00:47:27.851105+00:00 19994330.278000000864 29000292.980000019073 27870462.957000080496 3957451.975999950897 60517.032972899 2024-07-26T00:47:28.858480+00:00 19994330.275999899954 29000292.996999979019 27870463.070999979973 3954187.985000013839 60517.032984369 2024-07-26T00:47:29.849488+00:00 19994330.272999998182 29000292.998999949545 27870462.911000009626 3957324.978999971878 60517.032996029 2024-07-26T00:47:30.856863+00:00 19994330.271000031382 29000292.998000029474 27870463.007999900728 3961140.988000034820 60517.033007504 2024-07-26T00:47:31.848366+00:00 19994330.274999979883 29000293.022000070661 27870463.057000041008 3955571.009000062943 60517.033019158 2024-07-26T00:47:32.855245+00:00 19994330.277000069618 29000292.982999920845 27870462.990000009537 3956957.944999932777 60517.033030634 2024-07-26T00:47:33.846748+00:00 19994330.271000031382 29000293.017000079155 27870462.986999988556 3955904.004999995232 60517.033042287 2024-07-26T00:47:34.853628+00:00 19994330.273999929428 29000292.958999991417 27870462.975000020117 3957019.059000014793 60517.033053763 2024-07-26T00:47:35.845131+00:00 19994330.276000019163 29000293.018999930471 27870463.036999940872 3958739.975000023842 60517.033065417 2024-07-26T00:47:36.852010+00:00 19994330.271000031382 29000293.016000028700 27870462.980000019073 3954596.046999930870 60517.033076893 2024-07-26T00:47:37.843513+00:00 19994330.274000000209 29000293.008999940008 27870463.060999989510 3960546.022000073921 60517.033088552 2024-07-26T00:47:38.850888+00:00 19994330.274999998510 29000293.004000071436 27870462.986000061035 3952680.903999925125 60517.033100205 2024-07-26T00:47:39.857767+00:00 19994330.278000000864 29000292.932000041008 27870462.921999931335 3956749.001000047196 60517.033111681 2024-07-26T00:47:40.849270+00:00 19994330.269999999553 29000293.012999888510 27870463.001000050455 3961794.976999998093 60517.033123335 2024-07-26T00:47:41.856150+00:00 19994330.272999998182 29000293.025000099093 27870463.036000009626 3957460.093000053894 60517.033134811 2024-07-26T00:47:42.847653+00:00 19994330.272999998182 29000292.993999961764 27870462.939999941736 3959910.978999971878 60517.033146464 2024-07-26T00:47:43.854533+00:00 19994330.278999980539 29000293.011000040919 27870463.088000059128 3960689.879999995232 60517.033157940 2024-07-26T00:47:44.846036+00:00 19994330.271000001580 29000292.972999930382 27870462.934000018984 3960935.057999968994 60517.033169600 2024-07-26T00:47:45.853411+00:00 19994330.275000009686 29000293.032999988645 27870463.054999951273 3961715.019000052940 60517.033181069 2024-07-26T00:47:46.844418+00:00 19994330.271000001580 29000292.991000000387 27870463.028000000864 3958216.962000011932 60517.033192729 2024-07-26T00:47:47.851793+00:00 19994330.277000010014 29000293.018000010401 27870462.978999998420 3959236.030999898911 60517.033204199 2024-07-26T00:47:48.842800+00:00 19994330.270000010729 29000292.966999989003 27870462.997999999672 3956327.029000043869 60517.033215859 2024-07-26T00:47:49.850175+00:00 19994330.277999971062 29000293.041000008583 27870463.015999998897 3961280.055999993812 60517.033227512 2024-07-26T00:47:50.857055+00:00 19994330.272999998182 29000292.989999979734 27870463.008000001311 3955741.996000051033 60517.033238988 2024-07-26T00:47:51.848558+00:00 19994330.272999998182 29000293.010000020266 27870463.019999999553 3958905.020999907982 60517.033250642 2024-07-26T00:47:52.855437+00:00 19994330.272000011057 29000292.965999990702 27870462.914999991655 3962280.928000092972 60517.033262117 2024-07-26T00:47:53.846941+00:00 19994330.276000019163 29000293.013999998569 27870463.010000020266 3957742.059999942780 60517.033273777 2024-07-26T00:47:54.854315+00:00 19994330.275999959558 29000292.963999990374 27870463.000000000000 3960287.822000027169 60517.033285247 2024-07-26T00:47:55.845323+00:00 19994330.271000031382 29000293.041999999434 27870463.034999970347 3960091.118999958038 60517.033296906 2024-07-26T00:47:56.852698+00:00 19994330.277000010014 29000292.966000020504 27870462.969000041485 3956207.050999999046 60517.033308376 2024-07-26T00:47:57.843705+00:00 19994330.271999958903 29000293.007000029087 27870462.986999988556 3959457.935999989975 60517.033320036 2024-07-26T00:47:58.851080+00:00 19994330.276000019163 29000293.011999960989 27870463.004000011832 3957604.996000051033 60517.033331505 2024-07-26T00:47:59.842087+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3960507.054000020027 60517.033343165 2024-07-26T00:48:00.849463+00:00 19994330.274999979883 29000293.000000000000 27870463.014999989420 3955992.907999991905 60517.033354824 2024-07-26T00:48:01.856838+00:00 19994330.272999998182 29000293.001999970526 27870463.017000019550 3961260.009999989998 60517.033366295 2024-07-26T00:48:02.847845+00:00 19994330.276000019163 29000292.977999988943 27870462.953000009060 3955367.085000038147 60517.033377954 2024-07-26T00:48:03.855220+00:00 19994330.271999958903 29000293.010999981314 27870463.041999999434 3955480.960999966133 60517.033389424 2024-07-26T00:48:04.846227+00:00 19994330.272000070661 29000292.968000050634 27870462.981999989599 3952525.047999978065 60517.033401083 2024-07-26T00:48:05.853602+00:00 19994330.272999998182 29000293.064999941736 27870463.031999949366 3961390.024999976158 60517.033412553 2024-07-26T00:48:06.844610+00:00 19994330.276999950409 29000292.999000068754 27870463.012000080198 3956836.915000081062 60517.033424213 2024-07-26T00:48:07.851985+00:00 19994330.271999958903 29000292.975000020117 27870462.986999988556 3958790.009999989998 60517.033435683 2024-07-26T00:48:08.842992+00:00 19994330.271000031382 29000293.034999970347 27870463.029999971390 3958848.046999930870 60517.033447342 2024-07-26T00:48:09.850368+00:00 19994330.277000069618 29000292.952000018209 27870462.917000059038 3962190.990000010002 60517.033458996 2024-07-26T00:48:10.857247+00:00 19994330.273999929428 29000293.055999990553 27870463.065999981016 3965157.054000020027 60517.033470471 2024-07-26T00:48:11.848750+00:00 19994330.274999979883 29000292.921999931335 27870462.944999929518 3956863.957999945153 60517.033482125 2024-07-26T00:48:12.855629+00:00 19994330.275000099093 29000292.986000061035 27870463.037000060081 3957267.876000047196 60517.033493601 2024-07-26T00:48:13.847132+00:00 19994330.271999958903 29000293.069000009447 27870462.992999911308 3963331.111000061035 60517.033505260 2024-07-26T00:48:14.854507+00:00 19994330.272999998182 29000292.957000020891 27870462.966000080109 3958520.965999960899 60517.033516731 2024-07-26T00:48:15.845514+00:00 19994330.274999979883 29000293.047999981791 27870463.096999999136 3961107.059000014793 60517.033528390 2024-07-26T00:48:16.852890+00:00 19994330.274000048637 29000292.930999990553 27870462.819000009447 3957341.972999929916 60517.033539866 2024-07-26T00:48:17.844393+00:00 19994330.272999998182 29000293.036000009626 27870463.118999961764 3958279.989000082016 60517.033551519 2024-07-26T00:48:18.851272+00:00 19994330.276000019163 29000292.996999979019 27870462.957000020891 3962551.112999916077 60517.033562989 2024-07-26T00:48:19.842279+00:00 19994330.273999929428 29000292.983000040054 27870462.971999999136 3956266.879000068177 60517.033574649 2024-07-26T00:48:20.849655+00:00 19994330.272000070661 29000293.035999890417 27870463.100999951363 3958486.055999993812 60517.033586302 2024-07-26T00:48:21.856534+00:00 19994330.274999979883 29000292.974000100046 27870462.928000088781 3959365.032999991905 60517.033597778 2024-07-26T00:48:22.848037+00:00 19994330.276000019163 29000293.019999980927 27870463.022999998182 3958885.909999967087 60517.033609438 2024-07-26T00:48:23.855411+00:00 19994330.274999979883 29000292.973000001162 27870462.975999951363 3959419.972000002861 60517.033620907 2024-07-26T00:48:24.846419+00:00 19994330.273999929428 29000293.025999989361 27870463.024999979883 3956665.995000004768 60517.033632562 2024-07-26T00:48:25.853299+00:00 19994330.271000031382 29000292.959000010043 27870462.988000001758 3956821.008000016212 60517.033644037 2024-07-26T00:48:26.844802+00:00 19994330.272000070661 29000293.057999998331 27870463.002999998629 3958515.952999948990 60517.033655697 2024-07-26T00:48:27.852177+00:00 19994330.278000000864 29000292.997000008821 27870462.997000001371 3960643.004999995232 60517.033667167 2024-07-26T00:48:28.843184+00:00 19994330.269999980927 29000292.974999990314 27870463.048999991268 3960539.099000095855 60517.033678826 2024-07-26T00:48:29.850559+00:00 19994330.278000000864 29000293.028000000864 27870462.991000011563 3959336.958999990951 60517.033690296 2024-07-26T00:48:30.841567+00:00 19994330.273999929428 29000292.976000010967 27870462.980999980122 3957535.955999969970 60517.033701955 2024-07-26T00:48:31.848942+00:00 19994330.271000009030 29000293.041999999434 27870463.035000029951 3960581.090999960899 60517.033713615 2024-07-26T00:48:32.856316+00:00 19994330.274000000209 29000292.921999990940 27870462.940999981016 3961226.933000088204 60517.033725085 2024-07-26T00:48:33.847324+00:00 19994330.276000000536 29000293.037000000477 27870463.037999991328 3961620.965999960899 60517.033736744 2024-07-26T00:48:34.854700+00:00 19994330.275000009686 29000293.009999990463 27870462.970000028610 3958958.000000000000 60517.033748214 2024-07-26T00:48:35.845707+00:00 19994330.271999999881 29000292.965000029653 27870462.964999970049 3957067.990000010002 60517.033759873 2024-07-26T00:48:36.853082+00:00 19994330.274000000209 29000293.032999988645 27870463.057000041008 3951708.125999927986 60517.033771349 2024-07-26T00:48:37.844585+00:00 19994330.271000001580 29000292.967999991030 27870463.010999981314 3958201.927000045776 60517.033783003 2024-07-26T00:48:38.851464+00:00 19994330.276999980211 29000293.041999999434 27870462.962000008672 3956741.041000009049 60517.033794479 2024-07-26T00:48:39.842966+00:00 19994330.272000011057 29000292.991999980062 27870463.046000000089 3963983.909999967087 60517.033806138 2024-07-26T00:48:40.850343+00:00 19994330.278000000864 29000293.012000020593 27870462.966999951750 3953751.105000019073 60517.033817792 2024-07-26T00:48:41.857222+00:00 19994330.272999998182 29000292.980000019073 27870462.976000010967 3958440.031999946106 60517.033829268 2024-07-26T00:48:42.848724+00:00 19994330.271999981254 29000293.008999940008 27870463.034000039101 3958846.904000043869 60517.033840927 2024-07-26T00:48:43.856099+00:00 19994330.275000039488 29000292.983000040054 27870463.025999959558 3956739.065000057220 60517.033852397 2024-07-26T00:48:44.847107+00:00 19994330.273999989033 29000293.008000019938 27870462.972999989986 3961615.890999913216 60517.033864057 2024-07-26T00:48:45.854483+00:00 19994330.275999959558 29000292.990000009537 27870463.012000080198 3962683.098000050057 60517.033875526 2024-07-26T00:48:46.845490+00:00 19994330.272000011057 29000293.028000000864 27870462.989999890327 3956505.952999948990 60517.033887186 2024-07-26T00:48:47.852865+00:00 19994330.275000039488 29000292.957000020891 27870462.962000008672 3959699.088000059128 60517.033898656 2024-07-26T00:48:48.843872+00:00 19994330.271999958903 29000293.037999991328 27870463.054000020027 3956800.860000013839 60517.033910315 2024-07-26T00:48:49.851247+00:00 19994330.274000048637 29000292.990999940783 27870462.967000011355 3957820.026000022888 60517.033921785 2024-07-26T00:48:50.842255+00:00 19994330.272999938577 29000292.983999971300 27870462.983000040054 3961909.105999947060 60517.033933445 2024-07-26T00:48:51.849630+00:00 19994330.277000010014 29000293.009000059217 27870463.059999939054 3957842.952000021935 60517.033945099 2024-07-26T00:48:52.856509+00:00 19994330.276000019163 29000292.988000039011 27870462.884000059217 3959502.044999957085 60517.033956574 2024-07-26T00:48:53.848012+00:00 19994330.270999971777 29000293.002999901772 27870463.057999968529 3951820.909000039101 60517.033968234 2024-07-26T00:48:54.855387+00:00 19994330.272000011057 29000293.035000089556 27870463.019000049680 3955135.957999945153 60517.033979704 2024-07-26T00:48:55.846394+00:00 19994330.275000039488 29000292.963999990374 27870462.989999890327 3958621.053000092972 60517.033991363 2024-07-26T00:48:56.853770+00:00 19994330.275999959558 29000292.985999941826 27870463.013000011444 3960528.903999925125 60517.034002839 2024-07-26T00:48:57.845273+00:00 19994330.274999979883 29000293.011000040919 27870463.004999998957 3958601.167999982834 60517.034014492 2024-07-26T00:48:58.852151+00:00 19994330.272000070661 29000292.986000061035 27870463.011000040919 3959045.943000078201 60517.034025968 2024-07-26T00:48:59.843655+00:00 19994330.271999958903 29000292.995999928564 27870462.986999988556 3961421.000999927986 60517.034037628 2024-07-26T00:49:00.851031+00:00 19994330.276000019163 29000293.004999998957 27870462.966000080109 3956575.980000019073 60517.034049097 2024-07-26T00:49:01.842038+00:00 19994330.271999958903 29000293.028000000864 27870463.029999971390 3958423.024000049103 60517.034060757 2024-07-26T00:49:02.849413+00:00 19994330.276000019163 29000293.003000009805 27870463.006999969482 3958394.013999938965 60517.034072411 2024-07-26T00:49:03.856292+00:00 19994330.274000048637 29000292.952999990433 27870462.947000030428 3962155.976000071038 60517.034083887 2024-07-26T00:49:04.847795+00:00 19994330.275999899954 29000293.015999991447 27870463.013000000268 3959930.949000000954 60517.034095546 2024-07-26T00:49:05.855170+00:00 19994330.271000031382 29000293.026000019163 27870463.044999990612 3959953.023000001907 60517.034107016 2024-07-26T00:49:06.846177+00:00 19994330.272999998182 29000292.995000001043 27870462.962000001222 3961092.049999999814 60517.034118676 2024-07-26T00:49:07.853553+00:00 19994330.277000069618 29000293.007999990135 27870463.041000008583 3955561.989999998827 60517.034130151 2024-07-26T00:49:08.845056+00:00 19994330.271999958903 29000292.988999988884 27870462.945999991149 3963452.979999999981 60517.034141805 2024-07-26T00:49:09.851935+00:00 19994330.276000019163 29000292.990000009537 27870463.009999990463 3956710.966000000015 60517.034153281 2024-07-26T00:49:10.843438+00:00 19994330.271999958903 29000293.014999989420 27870463.027000010014 3961108.041999998968 60517.034164940 2024-07-26T00:49:11.850814+00:00 19994330.274000048637 29000292.986999988556 27870463.004999998957 3957497.966000001878 60517.034176410 2024-07-26T00:49:12.841821+00:00 19994330.271000031382 29000293.030000030994 27870463.030000001192 3960794.960999999195 60517.034188069 2024-07-26T00:49:13.849196+00:00 19994330.278000000864 29000292.996999979019 27870463.002000000328 3962755.063999998849 60517.034199723 2024-07-26T00:49:14.856075+00:00 19994330.274999979883 29000292.992000039667 27870462.957000020891 3960715.970999997109 60517.034211199 2024-07-26T00:49:15.847578+00:00 19994330.271999958903 29000293.016999959946 27870463.029999971390 3959139.010999999940 60517.034222852 2024-07-26T00:49:16.854458+00:00 19994330.277000069618 29000292.971000019461 27870462.962999999523 3959362.021000004839 60517.034234328 2024-07-26T00:49:17.845961+00:00 19994330.270999908447 29000293.008000019938 27870463.000999990851 3958484.998999997973 60517.034245982 2024-07-26T00:49:18.852840+00:00 19994330.272999998182 29000292.995999988168 27870463.046000000089 3961912.938000001013 60517.034257458 2024-07-26T00:49:19.844343+00:00 19994330.276000019163 29000292.988000039011 27870462.964000049978 3960056.153999999166 60517.034269117 2024-07-26T00:49:20.851718+00:00 19994330.271999958903 29000293.000000000000 27870462.992999970913 3960637.810999996960 60517.034280587 2024-07-26T00:49:21.842725+00:00 19994330.276000019163 29000293.000999931246 27870462.991000000387 3959320.186000003945 60517.034292247 2024-07-26T00:49:22.850100+00:00 19994330.272000070661 29000293.014999989420 27870462.989000018686 3953513.883000000846 60517.034303716 2024-07-26T00:49:23.841108+00:00 19994330.272999998182 29000292.988000039011 27870463.054000020027 3957077.009000002872 60517.034315376 2024-07-26T00:49:24.848483+00:00 19994330.276999998838 29000293.003999948502 27870462.992999911308 3961679.101999998093 60517.034327030 2024-07-26T00:49:25.855362+00:00 19994330.274000000209 29000292.999000068754 27870462.979000091553 3952036.930999993812 60517.034338505 2024-07-26T00:49:26.846866+00:00 19994330.271999999881 29000293.013999938965 27870462.975999951363 3956852.042999998201 60517.034350159 2024-07-26T00:49:27.853745+00:00 19994330.276999998838 29000293.009000059217 27870463.044000029564 3960715.998999997973 60517.034361635 2024-07-26T00:49:28.845248+00:00 19994330.267999991775 29000292.975000020117 27870463.011000040919 3959050.988000005018 60517.034373294 2024-07-26T00:49:29.852623+00:00 19994330.277000010014 29000292.974999900907 27870462.974999900907 3957270.962999999989 60517.034384764 2024-07-26T00:49:30.843630+00:00 19994330.274000000209 29000293.022000070661 27870462.998000029474 3956718.967999995220 60517.034396424 2024-07-26T00:49:31.851006+00:00 19994330.273999989033 29000293.011999960989 27870463.019000049680 3956353.128000006080 60517.034407894 2024-07-26T00:49:32.842013+00:00 19994330.272000011057 29000292.988000039011 27870462.939000010490 3956339.937999994028 60517.034419553 2024-07-26T00:49:33.849388+00:00 19994330.273999989033 29000292.998999949545 27870463.000999931246 3962140.012000008952 60517.034431029 2024-07-26T00:49:34.840891+00:00 19994330.275999989361 29000293.055000070482 27870463.080000039190 3958777.996999993920 60517.034442683 2024-07-26T00:49:35.847770+00:00 19994330.272999998182 29000292.988999959081 27870462.983000040054 3956574.012000008952 60517.034454342 2024-07-26T00:49:36.855145+00:00 19994330.275999989361 29000292.980999950320 27870462.924999948591 3961342.897999987006 60517.034465818 2024-07-26T00:49:37.846649+00:00 19994330.272000011057 29000292.964000001550 27870463.016999959946 3960923.071000009775 60517.034477471 2024-07-26T00:49:38.853528+00:00 19994330.274999979883 29000293.019999999553 27870463.001000050455 3953898.905000001192 60517.034488947 2024-07-26T00:49:39.845030+00:00 19994330.272000011057 29000292.993000000715 27870463.032999988645 3960675.115000010002 60517.034500601 2024-07-26T00:49:40.851910+00:00 19994330.274999979883 29000293.021999999881 27870462.985999941826 3956189.011999994982 60517.034512077 2024-07-26T00:49:41.843413+00:00 19994330.274000048637 29000293.008999999613 27870462.988000039011 3959469.969999998808 60517.034523736 2024-07-26T00:49:42.850788+00:00 19994330.275999959558 29000292.969999998808 27870463.026000000536 3961017.013999999035 60517.034535206 2024-07-26T00:49:43.841796+00:00 19994330.272000011057 29000292.991000000387 27870463.006999999285 3958346.907999991905 60517.034546865 2024-07-26T00:49:44.849171+00:00 19994330.273999989033 29000293.039000000805 27870462.977999988943 3961246.953999996185 60517.034558519 2024-07-26T00:49:45.856050+00:00 19994330.276000019163 29000292.941000010818 27870462.991999998689 3959011.106000006199 60517.034569995 2024-07-26T00:49:46.847553+00:00 19994330.273999989033 29000293.038999971002 27870463.006000000983 3958749.932999997865 60517.034581649 2024-07-26T00:49:47.854432+00:00 19994330.273999989033 29000292.962000008672 27870462.977000001818 3960488.185000001919 60517.034593124 2024-07-26T00:49:48.845936+00:00 19994330.275000039488 29000292.986000001431 27870462.978000018746 3958929.907999991905 60517.034604784 2024-07-26T00:49:49.853311+00:00 19994330.271999958903 29000293.038999971002 27870463.076000008732 3956532.900000005960 60517.034616254 2024-07-26T00:49:50.844318+00:00 19994330.273000061512 29000293.004999998957 27870462.982999980450 3956967.115999997128 60517.034627913 2024-07-26T00:49:51.851693+00:00 19994330.274999979883 29000293.008000019938 27870462.980000019073 3958403.987000017893 60517.034639383 2024-07-26T00:49:52.842701+00:00 19994330.272999998182 29000292.993000030518 27870463.038999971002 3955758.969999998808 60517.034651042 2024-07-26T00:49:53.850076+00:00 19994330.276000019163 29000293.022999998182 27870462.938000019640 3953429.013999999035 60517.034662518 2024-07-26T00:49:54.841579+00:00 19994330.273999929428 29000292.995000001043 27870463.061999980360 3954040.947999984026 60517.034674172 2024-07-26T00:49:55.848458+00:00 19994330.272999998182 29000292.993999961764 27870463.008999999613 3957226.094999998808 60517.034685832 2024-07-26T00:49:56.855833+00:00 19994330.274999979883 29000292.942000031471 27870462.932000041008 3954650.851000010967 60517.034697307 2024-07-26T00:49:57.847337+00:00 19994330.272999998182 29000293.093999978155 27870463.107999980450 3957333.995000004768 60517.034708961 2024-07-26T00:49:58.854216+00:00 19994330.276000019163 29000292.960000038147 27870462.934999998659 3960554.163999975193 60517.034720437 2024-07-26T00:49:59.845719+00:00 19994330.272999998182 29000292.940999981016 27870462.934999998659 3955768.957000017166 60517.034732090 2024-07-26T00:50:00.852598+00:00 19994330.274000048637 29000293.067000031471 27870463.059000018984 3955287.905000001192 60517.034743566 2024-07-26T00:50:01.844101+00:00 19994330.271999958903 29000293.031999949366 27870463.027000010014 3958969.020000011194 60517.034755225 2024-07-26T00:50:02.851476+00:00 19994330.274999979883 29000292.952000018209 27870462.945999979973 3960973.002999991179 60517.034766695 2024-07-26T00:50:03.842484+00:00 19994330.274000048637 29000293.005999919027 27870463.052999969572 3958016.069999992847 60517.034778355 2024-07-26T00:50:04.849859+00:00 19994330.274000048637 29000293.018000010401 27870462.988000039011 3958110.942999988794 60517.034789825 2024-07-26T00:50:05.840866+00:00 19994330.275999899954 29000292.974000100046 27870462.958999991417 3957231.065000026952 60517.034801484 2024-07-26T00:50:06.848241+00:00 19994330.271000031382 29000292.980999950320 27870462.983000040054 3958730.067999988794 60517.034813138 2024-07-26T00:50:07.855121+00:00 19994330.271000031382 29000293.022999998182 27870463.071999911219 3956744.875999987125 60517.034824613 2024-07-26T00:50:08.846624+00:00 19994330.276000019163 29000293.003999948502 27870462.930999990553 3960666.071999996901 60517.034836273 2024-07-26T00:50:09.854000+00:00 19994330.274999979883 29000292.977000121027 27870463.040000081062 3955571.928000003099 60517.034847749 2024-07-26T00:50:10.845502+00:00 19994330.276000019163 29000293.002999901772 27870463.049999948591 3957416.019000024069 60517.034859403 2024-07-26T00:50:11.852381+00:00 19994330.271999958903 29000293.019000049680 27870462.963000059128 3958843.021999984980 60517.034870878 2024-07-26T00:50:12.843885+00:00 19994330.271999958903 29000292.981999989599 27870462.956999901682 3958696.004999995232 60517.034882532 2024-07-26T00:50:13.850764+00:00 19994330.275000099093 29000293.031999949366 27870463.046000000089 3955875.914000033867 60517.034894008 2024-07-26T00:50:14.842267+00:00 19994330.272999998182 29000293.004999998957 27870462.978000041097 3959507.027999997139 60517.034905667 2024-07-26T00:50:15.849642+00:00 19994330.276999950409 29000292.989999998361 27870462.975999951363 3952508.023000001907 60517.034917137 2024-07-26T00:50:16.840649+00:00 19994330.274000048637 29000292.966999989003 27870462.980000019073 3956586.978999971878 60517.034928797 2024-07-26T00:50:17.848024+00:00 19994330.271999958903 29000293.021999999881 27870463.018000010401 3960272.949999988079 60517.034940450 2024-07-26T00:50:18.854904+00:00 19994330.276000000536 29000293.007000010461 27870463.064000010490 3957015.073000013828 60517.034951926 2024-07-26T00:50:19.846407+00:00 19994330.271999999881 29000292.977999988943 27870462.917999979109 3957945.055999993812 60517.034963580 2024-07-26T00:50:20.853286+00:00 19994330.275000009686 29000293.024000018835 27870463.063000079244 3958091.924000024796 60517.034975056 2024-07-26T00:50:21.844788+00:00 19994330.274000000209 29000293.018999990076 27870462.993000000715 3956077.976999998093 60517.034986709 2024-07-26T00:50:22.851668+00:00 19994330.274000000209 29000293.012999981642 27870463.002999998629 3955842.101999998093 60517.034998185 2024-07-26T00:50:23.843172+00:00 19994330.272999998182 29000292.956000030041 27870462.978999998420 3956360.931999980938 60517.035009844 2024-07-26T00:50:24.850546+00:00 19994330.272999990731 29000292.988999959081 27870462.978999998420 3958096.944999992847 60517.035021314 2024-07-26T00:50:25.841554+00:00 19994330.275999989361 29000293.024000048637 27870463.063999999315 3958896.116999983788 60517.035032974 2024-07-26T00:50:26.848929+00:00 19994330.276000019163 29000293.015999969095 27870463.009999990463 3957896.992000042927 60517.035044444 2024-07-26T00:50:27.839937+00:00 19994330.271999981254 29000292.998000029474 27870463.019000019878 3956737.061999977101 60517.035056103 2024-07-26T00:50:28.847311+00:00 19994330.272000011057 29000292.997999969870 27870462.940999981016 3958215.949000000954 60517.035067757 2024-07-26T00:50:29.854191+00:00 19994330.271000001580 29000292.945999979973 27870463.002999991179 3958880.862999976147 60517.035079232 2024-07-26T00:50:30.845694+00:00 19994330.278000000864 29000292.993000030518 27870462.971000019461 3955593.053000032902 60517.035090886 2024-07-26T00:50:31.852573+00:00 19994330.274000018835 29000293.022999998182 27870462.991000000387 3957882.950999975204 60517.035102362 2024-07-26T00:50:32.844077+00:00 19994330.271999958903 29000293.024999979883 27870463.006999969482 3959456.024000049103 60517.035114022 2024-07-26T00:50:33.851452+00:00 19994330.277000010014 29000293.008000019938 27870463.072000030428 3959178.185999989975 60517.035125497 2024-07-26T00:50:34.842955+00:00 19994330.273999989033 29000292.996000051498 27870462.968999978155 3959989.834999979008 60517.035137151 2024-07-26T00:50:35.849834+00:00 19994330.272000011057 29000292.962999939919 27870462.975000020117 3961196.019999980927 60517.035148627 2024-07-26T00:50:36.841337+00:00 19994330.275000039488 29000293.032999988645 27870463.042999979109 3959236.023000001907 60517.035160286 2024-07-26T00:50:37.848712+00:00 19994330.273999989033 29000292.991000059992 27870462.971000019461 3958315.010000050068 60517.035171756 2024-07-26T00:50:38.839719+00:00 19994330.274999979883 29000293.043999910355 27870463.006999969482 3960484.967999995220 60517.035183415 2024-07-26T00:50:39.847094+00:00 19994330.275000039488 29000293.018000010401 27870463.007000029087 3960102.995999991894 60517.035195069 2024-07-26T00:50:40.853974+00:00 19994330.272999938577 29000292.938000079244 27870463.006000038236 3961241.036000012886 60517.035206545 2024-07-26T00:50:41.845477+00:00 19994330.272999998182 29000292.987999919802 27870462.941999908537 3960984.966999948025 60517.035218199 2024-07-26T00:50:42.852356+00:00 19994330.275000039488 29000293.054000020027 27870463.110000010580 3962940.011000037193 60517.035229675 2024-07-26T00:50:43.843860+00:00 19994330.270999971777 29000292.980000019073 27870462.919000029564 3963461.898999989033 60517.035241328 2024-07-26T00:50:44.850739+00:00 19994330.274999979883 29000292.998999949545 27870463.011000040919 3959488.116999983788 60517.035252804 2024-07-26T00:50:45.842241+00:00 19994330.275000099093 29000292.985000010580 27870462.987999919802 3960583.947000027169 60517.035264458 2024-07-26T00:50:46.849121+00:00 19994330.271999958903 29000293.002000089735 27870462.977000001818 3963416.111999989022 60517.035275933 2024-07-26T00:50:47.840624+00:00 19994330.274000048637 29000293.010999921709 27870463.035000089556 3960147.902999997139 60517.035287593 2024-07-26T00:50:48.847999+00:00 19994330.274999979883 29000292.966000080109 27870462.991999980062 3956123.010999978054 60517.035299246 2024-07-26T00:50:49.854879+00:00 19994330.274999979883 29000293.019999980927 27870462.985000010580 3960623.975000023842 60517.035310722 2024-07-26T00:50:50.846382+00:00 19994330.272999998182 29000292.990000009537 27870462.972999930382 3956601.086000024807 60517.035322376 2024-07-26T00:50:51.853261+00:00 19994330.276000019163 29000293.017999999225 27870463.050999999046 3957703.900999962818 60517.035333851 2024-07-26T00:50:52.844764+00:00 19994330.271000031382 29000292.973999999464 27870462.991000059992 3956708.099000037182 60517.035345505 2024-07-26T00:50:53.851643+00:00 19994330.273999929428 29000293.077000010759 27870463.041000008583 3954823.984999955166 60517.035356981 2024-07-26T00:50:54.843146+00:00 19994330.276000019163 29000292.954999998212 27870462.975000020117 3955968.964000045788 60517.035368634 2024-07-26T00:50:55.850026+00:00 19994330.274999979883 29000292.965999990702 27870462.940999981016 3959329.974999963772 60517.035380110 2024-07-26T00:50:56.841529+00:00 19994330.272999998182 29000293.008000019938 27870463.065999981016 3960461.044000030030 60517.035391770 2024-07-26T00:50:57.848904+00:00 19994330.269000049680 29000293.007999990135 27870462.968999978155 3959433.063999950886 60517.035403240 2024-07-26T00:50:58.839912+00:00 19994330.275999899954 29000292.984000001103 27870463.001999970526 3961172.891000031959 60517.035414899 2024-07-26T00:50:59.847287+00:00 19994330.274000048637 29000293.035000029951 27870463.032000001520 3958138.063000022899 60517.035426553 2024-07-26T00:51:00.854166+00:00 19994330.278000000864 29000292.995000001043 27870462.995999999344 3958789.982999979984 60517.035438029 2024-07-26T00:51:01.845669+00:00 19994330.274000048637 29000293.028000000864 27870463.004000000656 3956442.992999970913 60517.035449682 2024-07-26T00:51:02.852548+00:00 19994330.270999908447 29000292.924999948591 27870462.956999998540 3959654.974000037182 60517.035461158 2024-07-26T00:51:03.844051+00:00 19994330.274000048637 29000293.078999999911 27870463.069999989122 3959041.057999968994 60517.035472818 2024-07-26T00:51:04.851428+00:00 19994330.274000048637 29000292.895000040531 27870462.897000011057 3955638.884999989998 60517.035484287 2024-07-26T00:51:05.842434+00:00 19994330.274999979883 29000293.052999969572 27870463.035000000149 3956765.081000030041 60517.035495947 2024-07-26T00:51:06.849809+00:00 19994330.276000019163 29000293.023999989033 27870463.000999990851 3960007.963999987114 60517.035507417 2024-07-26T00:51:07.840816+00:00 19994330.271999958903 29000292.973000049591 27870463.011999990791 3960623.000999987125 60517.035519077 2024-07-26T00:51:08.848191+00:00 19994330.271999958903 29000293.001999970526 27870463.025000039488 3960699.966000020970 60517.035530552 2024-07-26T00:51:09.839695+00:00 19994330.276000019163 29000293.034000039101 27870462.984999950975 3956007.139999986161 60517.035542206 2024-07-26T00:51:10.846574+00:00 19994330.272999998182 29000292.993999961764 27870463.034000039101 3956009.018000007141 60517.035553865 2024-07-26T00:51:11.853949+00:00 19994330.274999979883 29000292.996999979019 27870462.987999979407 3965452.929000020027 60517.035565341 2024-07-26T00:51:12.845452+00:00 19994330.274000000209 29000292.988000039011 27870462.961000028998 3960053.939999998081 60517.035576995 2024-07-26T00:51:13.852331+00:00 19994330.271999999881 29000292.993999961764 27870463.011999960989 3960021.028999983799 60517.035588470 2024-07-26T00:51:14.843835+00:00 19994330.272999998182 29000292.971000079066 27870462.942000031471 3958387.976000010967 60517.035600124 2024-07-26T00:51:15.850714+00:00 19994330.278999999166 29000293.078999999911 27870463.098999980837 3960142.106999992859 60517.035611600 2024-07-26T00:51:16.842217+00:00 19994330.271000001580 29000292.917999979109 27870462.967000011355 3956590.942000031006 60517.035623259 2024-07-26T00:51:17.849593+00:00 19994330.278000000864 29000293.044000029564 27870463.007000029087 3960011.935999989975 60517.035634729 2024-07-26T00:51:18.840599+00:00 19994330.271000001580 29000293.031999949366 27870463.054000020027 3958016.046999990940 60517.035646389 2024-07-26T00:51:19.847975+00:00 19994330.273999989033 29000292.912000060081 27870462.917999979109 3956065.973999977112 60517.035657858 2024-07-26T00:51:20.838982+00:00 19994330.272000011057 29000293.050999999046 27870463.041999939829 3956855.041000009049 60517.035669518 2024-07-26T00:51:21.846357+00:00 19994330.273999989033 29000292.974999900907 27870462.953000068665 3958361.046000062954 60517.035681172 2024-07-26T00:51:22.853236+00:00 19994330.277000010014 29000292.995000001043 27870463.016999959946 3956189.943999886978 60517.035692648 2024-07-26T00:51:23.844739+00:00 19994330.273999989033 29000293.041000008583 27870463.006999969482 3954320.980000019073 60517.035704301 2024-07-26T00:51:24.851619+00:00 19994330.272000011057 29000292.970000028610 27870462.952000018209 3959061.078000069130 60517.035715777 2024-07-26T00:51:25.843122+00:00 19994330.273999989033 29000293.034000039101 27870463.067999958992 3957617.957000017166 60517.035727431 2024-07-26T00:51:26.850000+00:00 19994330.272999998182 29000292.977999929339 27870462.995000001043 3958089.046000003815 60517.035738906 2024-07-26T00:51:27.841504+00:00 19994330.274999979883 29000292.971999999136 27870462.963000059128 3951661.892999887001 60517.035750566 2024-07-26T00:51:28.848879+00:00 19994330.275000039488 29000293.078000001609 27870463.044999960810 3960700.029000043869 60517.035762036 2024-07-26T00:51:29.839887+00:00 19994330.273999989033 29000292.938000001013 27870462.966000080109 3957240.082000017166 60517.035773695 2024-07-26T00:51:30.847262+00:00 19994330.274999979883 29000293.067999999970 27870463.046000000089 3955994.930999993812 60517.035785349 2024-07-26T00:51:31.854141+00:00 19994330.269000049680 29000292.956000000238 27870462.997999910265 3960166.052000045776 60517.035796825 2024-07-26T00:51:32.845645+00:00 19994330.276999950409 29000292.982000008225 27870463.011000040919 3963196.977999926079 60517.035808484 2024-07-26T00:51:33.853019+00:00 19994330.274000048637 29000292.984999980778 27870462.917999979109 3960767.042000054847 60517.035819954 2024-07-26T00:51:34.844027+00:00 19994330.275999959558 29000293.041000008583 27870463.067000031471 3959018.055999993812 60517.035831613 2024-07-26T00:51:35.851402+00:00 19994330.272999998182 29000292.986000001431 27870462.975999951363 3955722.817000031006 60517.035843084 2024-07-26T00:51:36.842409+00:00 19994330.272000011057 29000293.006999969482 27870462.985000010580 3958851.033999919891 60517.035854743 2024-07-26T00:51:37.849784+00:00 19994330.274999979883 29000292.977000001818 27870463.032999988645 3956217.004999995232 60517.035866213 2024-07-26T00:51:38.840791+00:00 19994330.272000070661 29000293.012000020593 27870462.973000001162 3959862.973999977112 60517.035877872 2024-07-26T00:51:39.848167+00:00 19994330.276999950409 29000292.980000019073 27870463.024000000209 3960245.098000050057 60517.035889342 2024-07-26T00:51:40.839173+00:00 19994330.274000048637 29000293.002999961376 27870462.952999990433 3960114.952999948990 60517.035901002 2024-07-26T00:51:41.846549+00:00 19994330.272999998182 29000292.966000020504 27870462.999000001699 3962986.965000032913 60517.035912655 2024-07-26T00:51:42.853428+00:00 19994330.272999998182 29000293.049000021070 27870463.038000021130 3957418.075000048149 60517.035924131 2024-07-26T00:51:43.844931+00:00 19994330.272999998182 29000292.984999950975 27870463.018999990076 3955743.016000031959 60517.035935791 2024-07-26T00:51:44.852306+00:00 19994330.275999899954 29000293.008000019938 27870462.923000011593 3963051.024999976158 60517.035947266 2024-07-26T00:51:45.843809+00:00 19994330.274000048637 29000293.005999978632 27870463.060999989510 3962055.934000014793 60517.035958920 2024-07-26T00:51:46.850690+00:00 19994330.274999979883 29000293.007000029087 27870462.962999999523 3958337.031999946106 60517.035970396 2024-07-26T00:51:47.842192+00:00 19994330.269999980927 29000293.011000040919 27870463.015999998897 3960886.922000051010 60517.035982050 2024-07-26T00:51:48.849071+00:00 19994330.276000019163 29000293.001999970526 27870463.032999988645 3958363.979999899864 60517.035993525 2024-07-26T00:51:49.840575+00:00 19994330.271000031382 29000293.021999958903 27870463.024999979883 3960705.963000059128 60517.036005185 2024-07-26T00:51:50.847950+00:00 19994330.278000000864 29000292.940999981016 27870462.925000008196 3959572.029000043869 60517.036016655 2024-07-26T00:51:51.838957+00:00 19994330.276999950409 29000293.031000021845 27870463.046999990940 3961874.098999977112 60517.036028314 2024-07-26T00:51:52.846332+00:00 19994330.272999998182 29000292.986999988556 27870462.939000010490 3958200.934999942780 60517.036039968 2024-07-26T00:51:53.853211+00:00 19994330.272000070661 29000293.042000059038 27870463.083999991417 3958965.006000041962 60517.036051443 2024-07-26T00:51:54.844715+00:00 19994330.271999958903 29000292.973999980837 27870462.990000009537 3959286.000000000000 60517.036063097 2024-07-26T00:51:55.851594+00:00 19994330.276000019163 29000293.013000011444 27870462.991000000387 3957281.024000049103 60517.036074573 2024-07-26T00:51:56.843096+00:00 19994330.271999958903 29000292.975999951363 27870462.988000039011 3959024.042999982834 60517.036086227 2024-07-26T00:51:57.849977+00:00 19994330.276000019163 29000293.028000000864 27870463.011999960989 3953633.894999980927 60517.036097703 2024-07-26T00:51:58.841479+00:00 19994330.272999998182 29000292.955000039190 27870462.960999969393 3955961.950999975204 60517.036109362 2024-07-26T00:51:59.848854+00:00 19994330.272999998182 29000293.024999979883 27870463.022999998182 3959974.116000055801 60517.036120832 2024-07-26T00:52:00.839862+00:00 19994330.274000048637 29000292.994000080973 27870462.981000069529 3956723.026999949943 60517.036132491 2024-07-26T00:52:01.847237+00:00 19994330.278000000864 29000292.977000001818 27870463.031999949366 3956160.050999999046 60517.036143967 2024-07-26T00:52:02.838740+00:00 19994330.273999929428 29000293.014999989420 27870462.994000080973 3954245.980999947060 60517.036155621 2024-07-26T00:52:03.845619+00:00 19994330.271000031382 29000293.006999969482 27870462.995999928564 3955082.915000081062 60517.036167280 2024-07-26T00:52:04.852995+00:00 19994330.274999979883 29000292.991999980062 27870462.961000081152 3956679.995000004768 60517.036178750 2024-07-26T00:52:05.844002+00:00 19994330.271000031382 29000292.997999999672 27870463.068999890238 3956477.003999948967 60517.036190409 2024-07-26T00:52:06.851377+00:00 19994330.278999999166 29000293.037999998778 27870462.970000028610 3952780.039000033867 60517.036201879 2024-07-26T00:52:07.842384+00:00 19994330.269000001252 29000292.958999991417 27870462.991000059992 3957606.932000041008 60517.036213539 2024-07-26T00:52:08.849759+00:00 19994330.275999989361 29000292.993000000715 27870463.008999940008 3962150.062999964226 60517.036225014 2024-07-26T00:52:09.841262+00:00 19994330.277000010014 29000293.050999999046 27870463.027000069618 3957050.842000008095 60517.036236668 2024-07-26T00:52:10.848142+00:00 19994330.269999999553 29000293.002999991179 27870463.019999980927 3957511.105000019073 60517.036248144 2024-07-26T00:52:11.839645+00:00 19994330.275999989361 29000292.977000001818 27870462.942000031471 3954333.926999927033 60517.036259803 2024-07-26T00:52:12.847020+00:00 19994330.272999998182 29000293.015000019222 27870463.019999980927 3958710.129999995232 60517.036271274 2024-07-26T00:52:13.838027+00:00 19994330.277000010014 29000292.940000031143 27870462.922999981791 3959475.978000044823 60517.036282933 2024-07-26T00:52:14.845402+00:00 19994330.271000001580 29000293.023999989033 27870463.032999988645 3958624.018999934196 60517.036294586 2024-07-26T00:52:15.852281+00:00 19994330.271999981254 29000292.996999979019 27870462.985999941826 3959619.906000018120 60517.036306062 2024-07-26T00:52:16.843784+00:00 19994330.274000018835 29000292.995999988168 27870463.045000080019 3961594.090000032913 60517.036317716 2024-07-26T00:52:17.850664+00:00 19994330.273999989033 29000293.036000009626 27870463.024999998510 3961186.090000032913 60517.036329192 2024-07-26T00:52:18.842167+00:00 19994330.273999989033 29000293.004999998957 27870462.995000001043 3959808.855000019073 60517.036340851 2024-07-26T00:52:19.849543+00:00 19994330.278000000864 29000292.925000008196 27870462.934000000358 3954096.055999993812 60517.036352321 2024-07-26T00:52:20.840550+00:00 19994330.273999989033 29000293.050000008196 27870463.057000000030 3957268.935999989975 60517.036363981 2024-07-26T00:52:21.847925+00:00 19994330.271000031382 29000292.998999949545 27870462.940000001341 3960364.031999946106 60517.036375450 2024-07-26T00:52:22.838932+00:00 19994330.272999998182 29000292.997000038624 27870463.028000000864 3957837.996000051033 60517.036387110 2024-07-26T00:52:23.846307+00:00 19994330.273999989033 29000292.975000020117 27870462.977000001818 3963816.028999925125 60517.036398764 2024-07-26T00:52:24.853186+00:00 19994330.276000019163 29000293.051999930292 27870463.066000010818 3957820.889999986161 60517.036410240 2024-07-26T00:52:25.844690+00:00 19994330.274999979883 29000292.971999999136 27870462.966999981552 3954784.073000072967 60517.036421893 2024-07-26T00:52:26.851569+00:00 19994330.269999980927 29000293.037999991328 27870463.007000029087 3953557.044999957085 60517.036433369 2024-07-26T00:52:27.843072+00:00 19994330.275000039488 29000292.980000019073 27870463.018000010401 3951920.963000059128 60517.036445023 2024-07-26T00:52:28.849951+00:00 19994330.272999998182 29000292.955000039190 27870462.969999969006 3954589.962000011932 60517.036456498 2024-07-26T00:52:29.841454+00:00 19994330.277000010014 29000293.037999991328 27870463.046999990940 3955438.027999997139 60517.036468158 2024-07-26T00:52:30.848829+00:00 19994330.275999959558 29000292.986999988556 27870462.944999989122 3959128.059999942780 60517.036479628 2024-07-26T00:52:31.839837+00:00 19994330.271000031382 29000293.014000058174 27870463.043000038713 3954080.986000061035 60517.036491287 2024-07-26T00:52:32.847212+00:00 19994330.272999998182 29000292.958999991417 27870462.942999958992 3953734.951999903191 60517.036502757 2024-07-26T00:52:33.838219+00:00 19994330.279000040144 29000293.078999999911 27870463.091000020504 3956529.953000069130 60517.036514416 2024-07-26T00:52:34.845594+00:00 19994330.270999908447 29000292.903999920934 27870462.888000011444 3962778.120000004768 60517.036526070 2024-07-26T00:52:35.852474+00:00 19994330.274000048637 29000293.004000071436 27870463.018999930471 3955632.850999950897 60517.036537546 2024-07-26T00:52:36.843977+00:00 19994330.271999958903 29000293.052999969572 27870463.041000008583 3961841.045000075828 60517.036549205 2024-07-26T00:52:37.851352+00:00 19994330.277000069618 29000292.990999940783 27870462.946000099182 3956623.095999956131 60517.036560676 2024-07-26T00:52:38.842359+00:00 19994330.271999958903 29000293.007000088692 27870463.053999900818 3960235.001000047196 60517.036572335 2024-07-26T00:52:39.849737+00:00 19994330.274000048637 29000293.054999951273 27870463.036000009626 3961019.989999889862 60517.036583805 2024-07-26T00:52:40.840742+00:00 19994330.272999998182 29000292.963000059128 27870462.971000079066 3954287.952000021935 60517.036595464 2024-07-26T00:52:41.848117+00:00 19994330.274999979883 29000292.977000001818 27870462.965999960899 3957300.985000013839 60517.036606940 2024-07-26T00:52:42.839620+00:00 19994330.273999929428 29000293.030999999493 27870463.046000000089 3957572.011999965180 60517.036618594 2024-07-26T00:52:43.846499+00:00 19994330.276000019163 29000292.956999991089 27870462.967999938875 3956141.067000031006 60517.036630069 2024-07-26T00:52:44.838002+00:00 19994330.269999980927 29000292.988000009209 27870462.997000098228 3959166.922999978065 60517.036641723 2024-07-26T00:52:45.844882+00:00 19994330.277000069618 29000293.033999990672 27870463.013999938965 3958958.054000020027 60517.036653383 2024-07-26T00:52:46.852256+00:00 19994330.272999998182 29000293.000000000000 27870462.945999979973 3960037.012000083923 60517.036664858 2024-07-26T00:52:47.843760+00:00 19994330.272999998182 29000292.956000000238 27870462.993000030518 3960478.907999991905 60517.036676512 2024-07-26T00:52:48.850639+00:00 19994330.276000019163 29000293.050000008196 27870463.078000068665 3953176.063999890815 60517.036687988 2024-07-26T00:52:49.842142+00:00 19994330.272999998182 29000292.982999980450 27870462.956999901682 3956703.883000016212 60517.036699647 2024-07-26T00:52:50.849518+00:00 19994330.271999958903 29000293.008000019938 27870463.052000049502 3957218.139000058174 60517.036711117 2024-07-26T00:52:51.840525+00:00 19994330.274000048637 29000292.996999979019 27870463.008000019938 3958202.962000011932 60517.036722776 2024-07-26T00:52:52.847900+00:00 19994330.275999899954 29000292.997000038624 27870462.952999949455 3960932.953999996185 60517.036734247 2024-07-26T00:52:53.838907+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3958084.032999991905 60517.036745906 2024-07-26T00:52:54.846282+00:00 19994330.274000048637 29000293.002000030130 27870463.001999970526 3954931.013000010978 60517.036757376 2024-07-26T00:52:55.837289+00:00 19994330.271000031382 29000293.000999990851 27870462.978000000119 3965463.970999956131 60517.036769035 2024-07-26T00:52:56.844665+00:00 19994330.274999979883 29000292.976000010967 27870462.981000009924 3961235.108000040054 60517.036780689 2024-07-26T00:52:57.851544+00:00 19994330.274999979883 29000293.042999979109 27870463.026999998838 3964476.029999970924 60517.036792165 2024-07-26T00:52:58.843047+00:00 19994330.274000048637 29000293.013999998569 27870462.996000010520 3963265.819000006188 60517.036803824 2024-07-26T00:52:59.850422+00:00 19994330.276999998838 29000292.969000041485 27870462.979999989271 3964262.006999969017 60517.036815294 2024-07-26T00:53:00.841429+00:00 19994330.272999998182 29000292.981999989599 27870462.967999991030 3960099.014999986161 60517.036826954 2024-07-26T00:53:01.848805+00:00 19994330.271000009030 29000293.000000000000 27870463.028000000864 3961636.187000035774 60517.036838423 2024-07-26T00:53:02.839812+00:00 19994330.274999991059 29000293.014999989420 27870463.059000018984 3962153.914999961853 60517.036850083 2024-07-26T00:53:03.847187+00:00 19994330.279000010341 29000293.006999969482 27870462.979999989271 3962982.992000102997 60517.036861559 2024-07-26T00:53:04.838690+00:00 19994330.272999990731 29000292.996999979019 27870462.980000019073 3962344.024999976158 60517.036873213 2024-07-26T00:53:05.845569+00:00 19994330.271999999881 29000293.007000088692 27870463.011999960989 3962507.889999986161 60517.036884872 2024-07-26T00:53:06.852944+00:00 19994330.272000011057 29000292.969999909401 27870462.985000010580 3961621.027999997139 60517.036896342 2024-07-26T00:53:07.843952+00:00 19994330.273999989033 29000293.014999989420 27870463.030000030994 3959717.981999992859 60517.036908002 2024-07-26T00:53:08.851328+00:00 19994330.275999989361 29000292.999000068754 27870462.996999979019 3957623.113999962807 60517.036919471 2024-07-26T00:53:09.842334+00:00 19994330.271000001580 29000293.018999930471 27870462.949000000954 3964077.904999970924 60517.036931131 2024-07-26T00:53:10.849710+00:00 19994330.279000010341 29000293.007000088692 27870463.088999990374 3963187.063000082970 60517.036942601 2024-07-26T00:53:11.840716+00:00 19994330.271000001580 29000292.974999900907 27870462.943000018597 3964281.970999956131 60517.036954260 2024-07-26T00:53:12.848092+00:00 19994330.272000011057 29000292.999000068754 27870463.014999989420 3956624.945000051986 60517.036965731 2024-07-26T00:53:13.839099+00:00 19994330.275999959558 29000293.028000000864 27870463.012000020593 3961534.041999936104 60517.036977390 2024-07-26T00:53:14.846476+00:00 19994330.272999998182 29000292.945999979973 27870462.991999980062 3962155.050000071991 60517.036988860 2024-07-26T00:53:15.837481+00:00 19994330.276000019163 29000293.026000019163 27870462.988999959081 3958428.019999980927 60517.037000519 2024-07-26T00:53:16.844857+00:00 19994330.274999979883 29000293.024999979883 27870462.970000028610 3960466.934000014793 60517.037012173 2024-07-26T00:53:17.851736+00:00 19994330.274000048637 29000292.958000060171 27870463.050999999046 3962674.120000004768 60517.037023649 2024-07-26T00:53:18.843239+00:00 19994330.268999990076 29000292.990999940783 27870462.971999999136 3958406.023999928962 60517.037035308 2024-07-26T00:53:19.850613+00:00 19994330.274999979883 29000293.056000001729 27870463.054999951273 3960307.797999978065 60517.037046778 2024-07-26T00:53:20.841621+00:00 19994330.276000019163 29000292.995000001043 27870462.936000108719 3962208.990000010002 60517.037058437 2024-07-26T00:53:21.848997+00:00 19994330.274999979883 29000292.980000000447 27870463.010999921709 3960486.083000063896 60517.037069907 2024-07-26T00:53:22.840004+00:00 19994330.278000000864 29000293.012000009418 27870463.001000050455 3962524.995000004768 60517.037081567 2024-07-26T00:53:23.847379+00:00 19994330.268000010401 29000292.988999988884 27870462.988000039011 3957500.996999979019 60517.037093037 2024-07-26T00:53:24.838386+00:00 19994330.272000011057 29000292.981999989599 27870462.986999988556 3964381.006999969017 60517.037104696 2024-07-26T00:53:25.845761+00:00 19994330.278000000864 29000293.021000001580 27870463.019999980927 3955829.991000055801 60517.037116172 2024-07-26T00:53:26.837264+00:00 19994330.273999929428 29000292.962000008672 27870462.947000030428 3954375.003000020981 60517.037127826 2024-07-26T00:53:27.844144+00:00 19994330.272999998182 29000293.030000001192 27870463.076999899000 3956174.943999886978 60517.037139485 2024-07-26T00:53:28.851519+00:00 19994330.275000099093 29000293.032999988645 27870463.031000021845 3957953.078000069130 60517.037150961 2024-07-26T00:53:29.843022+00:00 19994330.269999980927 29000292.949000000954 27870462.958999991417 3959958.944000006188 60517.037162615 2024-07-26T00:53:30.849902+00:00 19994330.276000019163 29000293.008999999613 27870462.977000001818 3959553.018999934196 60517.037174090 2024-07-26T00:53:31.841405+00:00 19994330.272999998182 29000293.049000021070 27870463.022999998182 3956994.064000010025 60517.037185744 2024-07-26T00:53:32.848285+00:00 19994330.274999979883 29000292.947999950498 27870462.986999988556 3958059.980000019073 60517.037197220 2024-07-26T00:53:33.839786+00:00 19994330.274999979883 29000293.028000000864 27870463.002000089735 3956757.892000079155 60517.037208873 2024-07-26T00:53:34.846666+00:00 19994330.272999998182 29000292.994000021368 27870463.050999999046 3956913.096999884117 60517.037220349 2024-07-26T00:53:35.838169+00:00 19994330.272999998182 29000292.988000039011 27870462.918999988586 3963992.028000115883 60517.037232003 2024-07-26T00:53:36.845049+00:00 19994330.272999998182 29000292.979999959469 27870463.024000000209 3957563.878999948967 60517.037243662 2024-07-26T00:53:37.852424+00:00 19994330.279999971390 29000293.034999970347 27870463.046999990940 3959456.137999999803 60517.037255133 2024-07-26T00:53:38.843431+00:00 19994330.271000031382 29000293.017000079155 27870462.949000000954 3960098.905999999028 60517.037266792 2024-07-26T00:53:39.850806+00:00 19994330.274000048637 29000292.970999959856 27870462.991000000387 3957912.028000000864 60517.037278262 2024-07-26T00:53:40.841813+00:00 19994330.272999998182 29000293.026000019163 27870463.034000009298 3961264.018999998923 60517.037289921 2024-07-26T00:53:41.849188+00:00 19994330.273999929428 29000292.962999939919 27870462.978999998420 3959833.937999999151 60517.037301397 2024-07-26T00:53:42.840692+00:00 19994330.272999998182 29000293.055999990553 27870463.060999989510 3960218.149000000209 60517.037313051 2024-07-26T00:53:43.847571+00:00 19994330.278000000864 29000292.950000051409 27870462.911000009626 3954975.962999999989 60517.037324526 2024-07-26T00:53:44.839074+00:00 19994330.271000031382 29000293.001999970526 27870463.013000011444 3957117.962999999989 60517.037336180 2024-07-26T00:53:45.845953+00:00 19994330.274999979883 29000293.055000070482 27870463.078000009060 3960643.872000005096 60517.037347656 2024-07-26T00:53:46.837457+00:00 19994330.271000031382 29000292.955999970436 27870462.930999990553 3958537.039999999106 60517.037359309 2024-07-26T00:53:47.844335+00:00 19994330.273999929428 29000292.973999980837 27870463.022999998182 3960668.026000001002 60517.037370969 2024-07-26T00:53:48.851711+00:00 19994330.276000019163 29000292.990000009537 27870462.949999991804 3962007.933999999892 60517.037382444 2024-07-26T00:53:49.843214+00:00 19994330.274999979883 29000293.059000018984 27870463.051999989897 3958860.045999995898 60517.037394098 2024-07-26T00:53:50.850093+00:00 19994330.272999998182 29000292.965000029653 27870463.009999990463 3956238.004000001121 60517.037405574 2024-07-26T00:53:51.841596+00:00 19994330.272000070661 29000293.002999901772 27870462.986999988556 3957763.027999997139 60517.037417228 2024-07-26T00:53:52.848476+00:00 19994330.272999998182 29000293.018000010401 27870462.992999970913 3962628.012000001967 60517.037428704 2024-07-26T00:53:53.839979+00:00 19994330.276000000536 29000292.996000051498 27870463.033000111580 3957148.024999998976 60517.037440357 2024-07-26T00:53:54.846858+00:00 19994330.276000000536 29000292.971999999136 27870462.988999959081 3956950.011000006925 60517.037451833 2024-07-26T00:53:55.838361+00:00 19994330.272999990731 29000293.036000009626 27870463.037999991328 3955187.994999989867 60517.037463492 2024-07-26T00:53:56.845737+00:00 19994330.271999999881 29000292.967000000179 27870462.934999939054 3958804.991999999154 60517.037474962 2024-07-26T00:53:57.836743+00:00 19994330.274000000209 29000292.997999999672 27870462.982000108808 3959614.953000009060 60517.037486622 2024-07-26T00:53:58.844119+00:00 19994330.277000010014 29000293.051000010222 27870463.076999899000 3961955.092999995220 60517.037498275 2024-07-26T00:53:59.850998+00:00 19994330.272999990731 29000292.962999999523 27870462.935000058264 3960011.923000007868 60517.037509751 2024-07-26T00:54:00.842501+00:00 19994330.274000018835 29000292.998000010848 27870463.019999980927 3960809.012999997009 60517.037521411 2024-07-26T00:54:01.849876+00:00 19994330.272999998182 29000292.981999989599 27870462.973000049591 3958587.033999993932 60517.037532880 2024-07-26T00:54:02.840884+00:00 19994330.273999989033 29000292.988999988884 27870462.983999971300 3959924.944000006188 60517.037544540 2024-07-26T00:54:03.848259+00:00 19994330.273999989033 29000293.029000010341 27870463.021000031382 3956103.984999998938 60517.037556010 2024-07-26T00:54:04.839266+00:00 19994330.274000018835 29000292.995999988168 27870463.074999928474 3956738.037000000011 60517.037567670 2024-07-26T00:54:05.846641+00:00 19994330.276999980211 29000293.041000008583 27870462.967000011355 3961909.006999998819 60517.037579145 2024-07-26T00:54:06.838144+00:00 19994330.271000031382 29000292.977999988943 27870462.973000049591 3956422.068000004161 60517.037590799 2024-07-26T00:54:07.845023+00:00 19994330.275999959558 29000293.004000011832 27870463.008000019938 3955826.916999996174 60517.037602275 2024-07-26T00:54:08.836527+00:00 19994330.272999998182 29000292.967999991030 27870462.937999960035 3957064.060000001919 60517.037613928 2024-07-26T00:54:09.843406+00:00 19994330.272000011057 29000293.000000000000 27870463.046000000089 3958329.909999995958 60517.037625588 2024-07-26T00:54:10.850781+00:00 19994330.276000019163 29000293.041999999434 27870463.008000019938 3956615.085000007879 60517.037637058 2024-07-26T00:54:11.841788+00:00 19994330.271999958903 29000292.938000019640 27870462.992999911308 3956188.945999979973 60517.037648717 2024-07-26T00:54:12.849163+00:00 19994330.275000039488 29000293.037000000477 27870462.958000000566 3953553.048000007868 60517.037660193 2024-07-26T00:54:13.840667+00:00 19994330.272999998182 29000292.993999961764 27870463.015000000596 3960191.999000012875 60517.037671846 2024-07-26T00:54:14.847546+00:00 19994330.273999989033 29000293.015999969095 27870463.015999998897 3958362.991999983788 60517.037683322 2024-07-26T00:54:15.839049+00:00 19994330.272999998182 29000292.963000059128 27870463.018999990076 3958051.986000000965 60517.037694982 2024-07-26T00:54:16.846424+00:00 19994330.277000010014 29000293.006000038236 27870462.969999998808 3957949.916000009049 60517.037706451 2024-07-26T00:54:17.837432+00:00 19994330.273999989033 29000292.996999979019 27870463.011999990791 3958829.085000007879 60517.037718111 2024-07-26T00:54:18.844808+00:00 19994330.273999989033 29000293.038999918848 27870463.018000010401 3961200.986999989022 60517.037729765 2024-07-26T00:54:19.851686+00:00 19994330.271999958903 29000292.992000099272 27870463.036000009626 3961162.007999985944 60517.037741241 2024-07-26T00:54:20.843188+00:00 19994330.274000048637 29000292.997999910265 27870462.974000010639 3958050.943000019062 60517.037752894 2024-07-26T00:54:21.850068+00:00 19994330.274999979883 29000292.975000020117 27870462.977999988943 3961867.018999993801 60517.037764370 2024-07-26T00:54:22.841571+00:00 19994330.276000019163 29000293.050000071526 27870463.067000031471 3957938.995999991894 60517.037776024 2024-07-26T00:54:23.848450+00:00 19994330.271999958903 29000292.980999950320 27870462.926999989897 3964424.101000010967 60517.037787499 2024-07-26T00:54:24.839954+00:00 19994330.271000031382 29000292.957000020891 27870462.993999961764 3959241.847999989986 60517.037799159 2024-07-26T00:54:25.847329+00:00 19994330.274000048637 29000293.050999999046 27870463.018000010401 3953596.150000005960 60517.037810629 2024-07-26T00:54:26.838336+00:00 19994330.273999929428 29000292.949000000954 27870462.981000009924 3961468.907999991905 60517.037822288 2024-07-26T00:54:27.845712+00:00 19994330.278000000864 29000293.028000000864 27870463.055999990553 3960041.057999997865 60517.037833758 2024-07-26T00:54:28.836718+00:00 19994330.274000048637 29000293.024999979883 27870463.029000040144 3963055.905000001192 60517.037845418 2024-07-26T00:54:29.844094+00:00 19994330.271999958903 29000292.980000019073 27870462.904999971390 3960779.068000019062 60517.037857071 2024-07-26T00:54:30.850973+00:00 19994330.278000000864 29000292.978999968618 27870463.034000039101 3962644.989999980200 60517.037868547 2024-07-26T00:54:31.842476+00:00 19994330.270000100136 29000292.978000041097 27870462.950999978930 3956871.964000015985 60517.037880206 2024-07-26T00:54:32.849852+00:00 19994330.273999929428 29000293.054999951273 27870463.103000041097 3959337.956999986898 60517.037891677 2024-07-26T00:54:33.840859+00:00 19994330.272999998182 29000292.977000001818 27870462.882999900728 3962431.953999996185 60517.037903336 2024-07-26T00:54:34.848234+00:00 19994330.277000069618 29000293.024999998510 27870463.095000028610 3956757.099000006914 60517.037914806 2024-07-26T00:54:35.839241+00:00 19994330.270999908447 29000292.967000000179 27870462.942000031471 3961051.955999999773 60517.037926465 2024-07-26T00:54:36.846616+00:00 19994330.274999979883 29000293.033999990672 27870463.018999930471 3960849.136000006925 60517.037937935 2024-07-26T00:54:37.837623+00:00 19994330.275000099093 29000292.966000020504 27870462.980000019073 3961543.937000005972 60517.037949595 2024-07-26T00:54:38.844999+00:00 19994330.271999958903 29000293.001999970526 27870463.055000070482 3960435.895999997854 60517.037961065 2024-07-26T00:54:39.836006+00:00 19994330.278000000864 29000293.054000020027 27870462.995999928564 3956718.211999983061 60517.037972724 2024-07-26T00:54:40.843381+00:00 19994330.271999958903 29000292.960999999195 27870463.000000000000 3960861.837000011932 60517.037984384 2024-07-26T00:54:41.850757+00:00 19994330.275000099093 29000293.006999999285 27870462.979000091553 3956297.055000007153 60517.037995853 2024-07-26T00:54:42.841763+00:00 19994330.269999980927 29000293.022000011057 27870463.043999910355 3958769.018999993801 60517.038007513 2024-07-26T00:54:43.849139+00:00 19994330.273999929428 29000292.977999988943 27870462.924000021070 3957785.046000003815 60517.038018983 2024-07-26T00:54:44.840146+00:00 19994330.274000048637 29000293.042999979109 27870463.113000039011 3964006.013999999035 60517.038030643 2024-07-26T00:54:45.847521+00:00 19994330.278000000864 29000292.947000030428 27870462.949000000954 3961307.981999992859 60517.038042113 2024-07-26T00:54:46.838528+00:00 19994330.272999998182 29000292.974999960512 27870462.884999990463 3960860.942000031006 60517.038053772 2024-07-26T00:54:47.845904+00:00 19994330.271999999881 29000293.012000020593 27870463.055999990553 3954421.028999983799 60517.038065248 2024-07-26T00:54:48.837407+00:00 19994330.271999999881 29000293.050999999046 27870463.046000000089 3957297.968999981880 60517.038076901 2024-07-26T00:54:49.844286+00:00 19994330.276999998838 29000292.975000020117 27870462.970000028610 3958650.981000006199 60517.038088377 2024-07-26T00:54:50.835789+00:00 19994330.276000011712 29000293.001999970526 27870463.002999901772 3960035.981999992859 60517.038100037 2024-07-26T00:54:51.843164+00:00 19994330.274000000209 29000292.975000020117 27870462.988000001758 3957207.054000020027 60517.038111690 2024-07-26T00:54:52.850044+00:00 19994330.270999979228 29000293.014999989420 27870463.019999999553 3956278.936999977101 60517.038123166 2024-07-26T00:54:53.841546+00:00 19994330.275000009686 29000292.990999940783 27870462.992000009865 3958728.076000034809 60517.038134820 2024-07-26T00:54:54.848426+00:00 19994330.272000011057 29000292.991000059992 27870463.005999978632 3957744.975999950897 60517.038146296 2024-07-26T00:54:55.839929+00:00 19994330.275999989361 29000293.016000028700 27870462.971999999136 3960931.964000045788 60517.038157955 2024-07-26T00:54:56.847304+00:00 19994330.277000010014 29000292.995999928564 27870463.002000000328 3957450.014999986161 60517.038169425 2024-07-26T00:54:57.838311+00:00 19994330.271000001580 29000293.024000048637 27870463.052000019699 3961010.025999962818 60517.038181084 2024-07-26T00:54:58.845687+00:00 19994330.274999979883 29000293.029000040144 27870463.021000001580 3953097.962000011932 60517.038192554 2024-07-26T00:54:59.836694+00:00 19994330.272999998182 29000292.986999988556 27870462.951999988407 3962662.986000000965 60517.038204214 2024-07-26T00:55:00.844069+00:00 19994330.273999989033 29000292.951999899000 27870463.000000000000 3961703.064999998081 60517.038215867 2024-07-26T00:55:01.850948+00:00 19994330.277000010014 29000293.032999988645 27870463.045000020415 3957763.944000006188 60517.038227343 2024-07-26T00:55:02.842451+00:00 19994330.270000040531 29000292.964000109583 27870462.949000000954 3954664.120999991894 60517.038239003 2024-07-26T00:55:03.849826+00:00 19994330.275999959558 29000293.003999948502 27870462.992999970913 3954173.864000021946 60517.038250472 2024-07-26T00:55:04.840834+00:00 19994330.272000011057 29000293.031999949366 27870463.050999999046 3957507.997999966145 60517.038262132 2024-07-26T00:55:05.848209+00:00 19994330.272999998182 29000292.991000059992 27870462.971000019461 3959818.117000042927 60517.038273608 2024-07-26T00:55:06.839711+00:00 19994330.272999998182 29000292.962000008672 27870462.991999980062 3957121.909999967087 60517.038285261 2024-07-26T00:55:07.846591+00:00 19994330.278999980539 29000293.044999960810 27870463.046000000089 3958813.013000010978 60517.038296737 2024-07-26T00:55:08.838095+00:00 19994330.272000011057 29000292.975000020117 27870462.975000020117 3960172.928000032902 60517.038308391 2024-07-26T00:55:09.844974+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3958650.032999991905 60517.038319867 2024-07-26T00:55:10.836477+00:00 19994330.273999989033 29000293.000999998301 27870462.947999950498 3960661.959999979008 60517.038331520 2024-07-26T00:55:11.843356+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3955001.041000009049 60517.038343180 2024-07-26T00:55:12.850731+00:00 19994330.277000010014 29000293.039000000805 27870463.014000058174 3959733.059000014793 60517.038354650 2024-07-26T00:55:13.841739+00:00 19994330.272999938577 29000292.962999999523 27870463.013000011444 3953064.931999980938 60517.038366309 2024-07-26T00:55:14.849114+00:00 19994330.274000048637 29000293.055999990553 27870462.987999919802 3957290.001999973785 60517.038377785 2024-07-26T00:55:15.840617+00:00 19994330.272999998182 29000293.004000011832 27870463.070000048727 3961013.980000019073 60517.038389439 2024-07-26T00:55:16.847496+00:00 19994330.274000048637 29000293.007999990135 27870462.988999959081 3955900.121999979019 60517.038400915 2024-07-26T00:55:17.838999+00:00 19994330.272999998182 29000292.905000001192 27870462.914000030607 3963290.984000027180 60517.038412568 2024-07-26T00:55:18.845878+00:00 19994330.275999899954 29000293.043999999762 27870463.059999939054 3960051.952000021935 60517.038424044 2024-07-26T00:55:19.837382+00:00 19994330.272999998182 29000293.016000028700 27870462.981000069529 3959517.050999999046 60517.038435703 2024-07-26T00:55:20.844757+00:00 19994330.278000000864 29000292.978999968618 27870462.937999960035 3960956.995000004768 60517.038447173 2024-07-26T00:55:21.835764+00:00 19994330.268000010401 29000293.032999988645 27870463.090000029653 3959198.128999948967 60517.038458833 2024-07-26T00:55:22.843139+00:00 19994330.275000099093 29000292.958999991417 27870462.945999979973 3960178.834000051022 60517.038470486 2024-07-26T00:55:23.850019+00:00 19994330.275999899954 29000293.059000018984 27870463.037000060081 3958673.980999947060 60517.038481962 2024-07-26T00:55:24.841522+00:00 19994330.274000048637 29000292.939000010490 27870462.990999940783 3965602.011000037193 60517.038493616 2024-07-26T00:55:25.848401+00:00 19994330.272999998182 29000293.032999988645 27870462.978000041097 3963494.050999999046 60517.038505091 2024-07-26T00:55:26.839904+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3962673.009999989998 60517.038516751 2024-07-26T00:55:27.847279+00:00 19994330.276000019163 29000293.026000019163 27870463.059999939054 3964031.963999987114 60517.038528221 2024-07-26T00:55:28.838286+00:00 19994330.272999998182 29000293.004999998957 27870462.976000070572 3958323.018000007141 60517.038539880 2024-07-26T00:55:29.845661+00:00 19994330.273999929428 29000292.952999949455 27870462.954999998212 3963006.949999988079 60517.038551350 2024-07-26T00:55:30.836669+00:00 19994330.278000000864 29000293.032000061125 27870463.037000000477 3957817.046000003815 60517.038563010 2024-07-26T00:55:31.844044+00:00 19994330.272000070661 29000292.975000020117 27870462.984999999404 3958576.969000041019 60517.038574480 2024-07-26T00:55:32.835051+00:00 19994330.268999930471 29000293.023999929428 27870463.008000001311 3960398.004999995232 60517.038586139 2024-07-26T00:55:33.842426+00:00 19994330.274000048637 29000292.961000081152 27870462.946000009775 3957788.043999969959 60517.038597793 2024-07-26T00:55:34.849305+00:00 19994330.276999950409 29000293.006999969482 27870463.012999981642 3962962.972999989986 60517.038609269 2024-07-26T00:55:35.840809+00:00 19994330.274999979883 29000293.022999998182 27870463.076000008732 3960224.942000031006 60517.038620922 2024-07-26T00:55:36.847688+00:00 19994330.274000048637 29000292.972999930382 27870462.953000009060 3962593.116999983788 60517.038632398 2024-07-26T00:55:37.839191+00:00 19994330.272999998182 29000293.042000059038 27870463.042999979109 3959209.843999981880 60517.038644052 2024-07-26T00:55:38.846070+00:00 19994330.271000031382 29000292.960999969393 27870462.945000018924 3962509.059000014793 60517.038655527 2024-07-26T00:55:39.837573+00:00 19994330.273999929428 29000293.008000019938 27870462.996999979019 3956429.036000012886 60517.038667187 2024-07-26T00:55:40.844949+00:00 19994330.276999998838 29000293.022999998182 27870462.980000019073 3960686.991999983788 60517.038678657 2024-07-26T00:55:41.835956+00:00 19994330.274000000209 29000293.008000019938 27870463.076999958605 3956552.060999989975 60517.038690316 2024-07-26T00:55:42.843331+00:00 19994330.274000000209 29000292.983000040054 27870462.961000028998 3959820.994000018109 60517.038701970 2024-07-26T00:55:43.850210+00:00 19994330.272000011057 29000292.961999889463 27870462.995000001043 3958908.885999978054 60517.038713446 2024-07-26T00:55:44.841714+00:00 19994330.271999999881 29000293.034000039101 27870463.013999998569 3953651.128000020981 60517.038725105 2024-07-26T00:55:45.849089+00:00 19994330.275999989361 29000293.014000058174 27870462.980000019073 3960182.935999989975 60517.038736575 2024-07-26T00:55:46.840096+00:00 19994330.275000009686 29000292.997999910265 27870463.037999991328 3963316.914000033867 60517.038748235 2024-07-26T00:55:47.847471+00:00 19994330.272999998182 29000292.999000001699 27870463.004999939352 3962468.185000001919 60517.038759705 2024-07-26T00:55:48.838478+00:00 19994330.272999998182 29000292.997999999672 27870462.974000100046 3958272.916999996174 60517.038771364 2024-07-26T00:55:49.845853+00:00 19994330.275000009686 29000292.989999998361 27870462.977999929339 3960305.927999972831 60517.038782834 2024-07-26T00:55:50.836861+00:00 19994330.274999979883 29000292.995000001043 27870463.022000070661 3960029.025000036228 60517.038794493 2024-07-26T00:55:51.844236+00:00 19994330.272000011057 29000292.997999999672 27870462.969999909401 3958619.975999950897 60517.038805963 2024-07-26T00:55:52.835243+00:00 19994330.278000000864 29000293.013000011444 27870463.036000009626 3954792.976999998093 60517.038817623 2024-07-26T00:55:53.842618+00:00 19994330.273999989033 29000292.969999998808 27870462.981999989599 3958708.031000018120 60517.038829282 2024-07-26T00:55:54.849994+00:00 19994330.272999998182 29000293.010999981314 27870462.980000019073 3954902.873999952804 60517.038840752 2024-07-26T00:55:55.841000+00:00 19994330.269999980927 29000292.992000009865 27870463.001999970526 3958482.081000090111 60517.038852412 2024-07-26T00:55:56.848376+00:00 19994330.278000000864 29000293.045999970287 27870463.054000020027 3957146.117999910843 60517.038863881 2024-07-26T00:55:57.839383+00:00 19994330.270000040531 29000292.977000001818 27870462.933000091463 3957220.976999998093 60517.038875541 2024-07-26T00:55:58.846758+00:00 19994330.278000000864 29000293.010000050068 27870463.051999930292 3955883.975000023842 60517.038887011 2024-07-26T00:55:59.837767+00:00 19994330.273999989033 29000292.995000001043 27870463.008000019938 3962095.059000014793 60517.038898671 2024-07-26T00:56:00.845141+00:00 19994330.272000011057 29000293.001999970526 27870462.965999960899 3962081.011000037193 60517.038910146 2024-07-26T00:56:01.836643+00:00 19994330.273999989033 29000292.999000009149 27870463.014999989420 3958179.845000029076 60517.038921800 2024-07-26T00:56:02.843523+00:00 19994330.274999979883 29000293.004000011832 27870463.034000039101 3958941.092999935150 60517.038933276 2024-07-26T00:56:03.835027+00:00 19994330.272000011057 29000293.018999990076 27870462.996000051498 3958220.986999989022 60517.038944929 2024-07-26T00:56:04.841906+00:00 19994330.278000000864 29000292.960999969393 27870462.952999949455 3954778.996999979019 60517.038956589 2024-07-26T00:56:05.849280+00:00 19994330.269999980927 29000293.053000029176 27870463.065999981016 3954146.023000001907 60517.038968059 2024-07-26T00:56:06.840288+00:00 19994330.273000061512 29000292.995000001043 27870463.019000049680 3964103.968000053894 60517.038979718 2024-07-26T00:56:07.847663+00:00 19994330.274999979883 29000292.977999929339 27870462.942999958992 3960467.077999948990 60517.038991188 2024-07-26T00:56:08.838670+00:00 19994330.272999998182 29000292.956000089645 27870462.938000001013 3958088.917999982834 60517.039002848 2024-07-26T00:56:09.846046+00:00 19994330.278000000864 29000292.990000009537 27870463.041000001132 3955530.946000099182 60517.039014324 2024-07-26T00:56:10.837549+00:00 19994330.272999998182 29000293.067999958992 27870463.006000000983 3956499.104999899864 60517.039025977 2024-07-26T00:56:11.844428+00:00 19994330.272999998182 29000292.965000029653 27870463.024000000209 3961162.004000068177 60517.039037447 2024-07-26T00:56:12.835435+00:00 19994330.276000019163 29000293.022999998182 27870462.978999990970 3953574.868000030983 60517.039049107 2024-07-26T00:56:13.842811+00:00 19994330.270999908447 29000293.018999930471 27870463.012000020593 3954748.099999905098 60517.039060766 2024-07-26T00:56:14.850185+00:00 19994330.278000120074 29000292.966000080109 27870462.993000000715 3953135.961000084877 60517.039072236 2024-07-26T00:56:15.841193+00:00 19994330.270999908447 29000292.961999889463 27870462.931999981403 3953344.033999919891 60517.039083895 2024-07-26T00:56:16.848568+00:00 19994330.274999979883 29000293.050000071526 27870463.127000030130 3958061.976000071038 60517.039095365 2024-07-26T00:56:17.839575+00:00 19994330.272999998182 29000292.975999951363 27870462.893999990076 3956555.046999930870 60517.039107025 2024-07-26T00:56:18.846950+00:00 19994330.274000048637 29000293.006999969482 27870463.011999960989 3955421.934000014793 60517.039118495 2024-07-26T00:56:19.837957+00:00 19994330.271999958903 29000293.008000019938 27870463.064000010490 3961832.108000040054 60517.039130154 2024-07-26T00:56:20.845333+00:00 19994330.277000069618 29000292.991999980062 27870462.964999970049 3958994.940999985207 60517.039141630 2024-07-26T00:56:21.836835+00:00 19994330.276000019163 29000293.003000020981 27870463.053000029176 3955587.975999950897 60517.039153283 2024-07-26T00:56:22.843715+00:00 19994330.269999980927 29000292.968000050634 27870462.932999968529 3961853.988000034820 60517.039164759 2024-07-26T00:56:23.835219+00:00 19994330.271999958903 29000293.050999999046 27870463.043000038713 3955785.990000010002 60517.039176413 2024-07-26T00:56:24.842097+00:00 19994330.276000019163 29000292.958999998868 27870462.933999959379 3956716.044999957085 60517.039188073 2024-07-26T00:56:25.849472+00:00 19994330.276000019163 29000292.986000001431 27870462.998000029474 3962638.049000024796 60517.039199543 2024-07-26T00:56:26.840480+00:00 19994330.272999998182 29000293.021999988705 27870463.038999971002 3960562.955999969970 60517.039211202 2024-07-26T00:56:27.847855+00:00 19994330.271999958903 29000292.958000000566 27870462.965000029653 3958298.966000080109 60517.039222678 2024-07-26T00:56:28.839358+00:00 19994330.272999998182 29000293.083000000566 27870463.080999970436 3959455.924000024796 60517.039234331 2024-07-26T00:56:29.846237+00:00 19994330.277000069618 29000292.963999990374 27870462.960999969393 3959418.186999917030 60517.039245807 2024-07-26T00:56:30.837741+00:00 19994330.271999958903 29000292.999000009149 27870462.973000049591 3958426.968999981880 60517.039257467 2024-07-26T00:56:31.845116+00:00 19994330.274999979883 29000293.009999990463 27870463.028000000864 3960486.943000078201 60517.039268936 2024-07-26T00:56:32.836123+00:00 19994330.276000019163 29000292.971000019461 27870462.986000061035 3957013.004999995232 60517.039280596 2024-07-26T00:56:33.843498+00:00 19994330.271999958903 29000293.025000009686 27870463.001999970526 3953882.960999966133 60517.039292066 2024-07-26T00:56:34.834505+00:00 19994330.274000000209 29000293.001999970526 27870462.990000009537 3965234.024999976158 60517.039303726 2024-07-26T00:56:35.841880+00:00 19994330.271000001580 29000292.991999980062 27870463.008999940008 3962102.060999989975 60517.039315379 2024-07-26T00:56:36.848760+00:00 19994330.278000000864 29000293.025000039488 27870463.045000080019 3960861.916000009049 60517.039326855 2024-07-26T00:56:37.840263+00:00 19994330.272999998182 29000292.981999989599 27870463.000999931246 3961059.076000093948 60517.039338509 2024-07-26T00:56:38.847140+00:00 19994330.274999991059 29000292.980000019073 27870462.957000020891 3961637.977999926079 60517.039349984 2024-07-26T00:56:39.838644+00:00 19994330.271000001580 29000293.012999951839 27870462.980000019073 3961700.958000063896 60517.039361638 2024-07-26T00:56:40.845523+00:00 19994330.276000011712 29000293.021000031382 27870463.031000021845 3962276.995000004768 60517.039373114 2024-07-26T00:56:41.837028+00:00 19994330.272999998182 29000293.010999981314 27870463.036999940872 3960596.959999918938 60517.039384773 2024-07-26T00:56:42.844403+00:00 19994330.275000009686 29000292.985000070184 27870462.986999988556 3962421.098000050057 60517.039396243 2024-07-26T00:56:43.835410+00:00 19994330.274999979883 29000292.982999920845 27870462.943000078201 3956829.940999985207 60517.039407902 2024-07-26T00:56:44.842785+00:00 19994330.272999998182 29000293.016000028700 27870463.020999908447 3961243.014999986161 60517.039419378 2024-07-26T00:56:45.834288+00:00 19994330.272999998182 29000292.988000039011 27870463.014000058174 3961670.023000001907 60517.039431032 2024-07-26T00:56:46.841168+00:00 19994330.272999998182 29000292.987999919802 27870462.973000001162 3957988.909000039101 60517.039442691 2024-07-26T00:56:47.848543+00:00 19994330.275999989361 29000293.013000011444 27870463.004999998957 3960261.926999927033 60517.039454167 2024-07-26T00:56:48.840046+00:00 19994330.272999998182 29000293.004999998957 27870463.054000001401 3956870.203000069130 60517.039465821 2024-07-26T00:56:49.846925+00:00 19994330.275000039488 29000292.978000041097 27870462.959999989718 3956663.087000011932 60517.039477297 2024-07-26T00:56:50.838429+00:00 19994330.270999971777 29000293.003999948502 27870462.976000010967 3954266.799999951851 60517.039488950 2024-07-26T00:56:51.845308+00:00 19994330.275000039488 29000293.040000081062 27870463.039999991655 3957010.067000031006 60517.039500426 2024-07-26T00:56:52.836811+00:00 19994330.275999959558 29000292.977999929339 27870462.967000011355 3961401.021999955177 60517.039512080 2024-07-26T00:56:53.843690+00:00 19994330.273999989033 29000292.976000070572 27870462.983000010252 3958398.965000032913 60517.039523555 2024-07-26T00:56:54.835193+00:00 19994330.275000039488 29000293.050999999046 27870463.062999989837 3962533.024000049103 60517.039535215 2024-07-26T00:56:55.842569+00:00 19994330.273999989033 29000292.988999959081 27870463.029000010341 3958918.026999949943 60517.039546685 2024-07-26T00:56:56.833576+00:00 19994330.272000011057 29000292.998000029474 27870462.955999970436 3961713.952000021935 60517.039558345 2024-07-26T00:56:57.840951+00:00 19994330.273999989033 29000292.960999969393 27870462.989000018686 3964285.909999967087 60517.039569998 2024-07-26T00:56:58.847830+00:00 19994330.274999979883 29000292.996000051498 27870462.960999969393 3958742.139999986161 60517.039581474 2024-07-26T00:56:59.839333+00:00 19994330.272000011057 29000293.069000009447 27870463.087999999523 3954301.942000031006 60517.039593133 2024-07-26T00:57:00.846708+00:00 19994330.278999980539 29000292.959999918938 27870462.936000049114 3954215.075000048149 60517.039604603 2024-07-26T00:57:01.837716+00:00 19994330.272000070661 29000292.980999998748 27870463.038999971002 3958423.915999888908 60517.039616263 2024-07-26T00:57:02.845091+00:00 19994330.270999908447 29000293.004999998957 27870462.980000019073 3956933.070000051986 60517.039627733 2024-07-26T00:57:03.836098+00:00 19994330.271000031382 29000293.017000000924 27870463.014999989420 3955626.978999971878 60517.039639392 2024-07-26T00:57:04.843473+00:00 19994330.278000000864 29000292.993999999017 27870462.941000040621 3957283.055000067223 60517.039650868 2024-07-26T00:57:05.834977+00:00 19994330.278000000864 29000292.997000008821 27870463.074000000954 3955191.880999923218 60517.039662521 2024-07-26T00:57:06.841856+00:00 19994330.272999998182 29000292.998999979347 27870462.977999929339 3958538.063000082970 60517.039674181 2024-07-26T00:57:07.849231+00:00 19994330.269000049680 29000293.011000011116 27870462.965000029653 3963431.931999921799 60517.039685651 2024-07-26T00:57:08.840238+00:00 19994330.273999929428 29000292.995999988168 27870463.023999929428 3955423.957000017166 60517.039697310 2024-07-26T00:57:09.847613+00:00 19994330.272999998182 29000293.068000018597 27870463.061000108719 3956418.037999988068 60517.039708780 2024-07-26T00:57:10.838620+00:00 19994330.276000019163 29000292.942000001669 27870462.916999939829 3954759.040000081062 60517.039720440 2024-07-26T00:57:11.845995+00:00 19994330.276000019163 29000292.994000021368 27870463.024000048637 3958827.019999980927 60517.039731910 2024-07-26T00:57:12.837003+00:00 19994330.274999979883 29000293.004999998957 27870462.985000010580 3958153.944000006188 60517.039743569 2024-07-26T00:57:13.844378+00:00 19994330.271000031382 29000292.995000001043 27870463.010999921709 3961152.014999986161 60517.039755039 2024-07-26T00:57:14.835384+00:00 19994330.273999929428 29000292.983999971300 27870463.032000061125 3957094.070999979973 60517.039766699 2024-07-26T00:57:15.842760+00:00 19994330.276000019163 29000293.041000008583 27870463.022999998182 3955384.863999962807 60517.039778174 2024-07-26T00:57:16.834263+00:00 19994330.276000019163 29000292.977999988943 27870462.945999979973 3956408.072000027169 60517.039789834 2024-07-26T00:57:17.841639+00:00 19994330.271999958903 29000292.974000040442 27870462.944000009447 3959332.001999973785 60517.039801488 2024-07-26T00:57:18.848518+00:00 19994330.272000070661 29000293.004999998957 27870463.059999939054 3961634.019000052940 60517.039812963 2024-07-26T00:57:19.840021+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3957321.896999955177 60517.039824617 2024-07-26T00:57:20.846900+00:00 19994330.274999979883 29000293.044999960810 27870463.034000039101 3957281.103000044823 60517.039836093 2024-07-26T00:57:21.838404+00:00 19994330.274000048637 29000292.985999941826 27870463.011999960989 3955019.949000000954 60517.039847752 2024-07-26T00:57:22.845779+00:00 19994330.275999899954 29000292.958000060171 27870462.914000030607 3963606.995000004768 60517.039859222 2024-07-26T00:57:23.836786+00:00 19994330.272999998182 29000293.087000008672 27870463.106000069529 3959685.072999954224 60517.039870881 2024-07-26T00:57:24.844161+00:00 19994330.272999998182 29000293.004999998957 27870462.970999959856 3963111.085999966133 60517.039882352 2024-07-26T00:57:25.835168+00:00 19994330.272000070661 29000292.977000001818 27870463.006999999285 3964075.805999993812 60517.039894011 2024-07-26T00:57:26.842543+00:00 19994330.276999950409 29000293.011000040919 27870463.004999998957 3963184.031000018120 60517.039905481 2024-07-26T00:57:27.833551+00:00 19994330.276999950409 29000292.968999978155 27870463.002000000328 3962369.097000002861 60517.039917140 2024-07-26T00:57:28.840926+00:00 19994330.271999999881 29000293.003999948502 27870463.032999988645 3965516.037000060081 60517.039928794 2024-07-26T00:57:29.847805+00:00 19994330.274000000209 29000292.976000070572 27870462.905000001192 3961421.021000028122 60517.039940270 2024-07-26T00:57:30.839308+00:00 19994330.269999999553 29000293.030999898911 27870463.083000000566 3961673.830999969970 60517.039951923 2024-07-26T00:57:31.846187+00:00 19994330.275000009686 29000292.994000080973 27870462.969000011683 3959502.130999923218 60517.039963399 2024-07-26T00:57:32.837691+00:00 19994330.275999989361 29000293.018999930471 27870463.033999979496 3958437.950000048149 60517.039975059 2024-07-26T00:57:33.845065+00:00 19994330.274999991059 29000292.981000069529 27870462.991000000387 3957428.978000044823 60517.039986528 2024-07-26T00:57:34.836073+00:00 19994330.275000009686 29000293.009999990463 27870462.999000009149 3956049.987999916077 60517.039998188 2024-07-26T00:57:35.843449+00:00 19994330.270000010729 29000292.955999970436 27870462.896000031382 3961114.925999999046 60517.040009658 2024-07-26T00:57:36.834456+00:00 19994330.273999989033 29000293.019999980927 27870463.077999949455 3962860.154000043869 60517.040021318 2024-07-26T00:57:37.841831+00:00 19994330.275999989361 29000293.024999979883 27870463.015000049025 3960153.963999987114 60517.040032793 2024-07-26T00:57:38.833334+00:00 19994330.276000019163 29000292.982999999076 27870462.971999999136 3963480.993999958038 60517.040044447 2024-07-26T00:57:39.840213+00:00 19994330.271000001580 29000292.980000000447 27870462.981999989599 3962511.977000116836 60517.040056106 2024-07-26T00:57:40.847588+00:00 19994330.275000009686 29000292.989999998361 27870463.002999961376 3957406.096999884117 60517.040067576 2024-07-26T00:57:41.838595+00:00 19994330.272999998182 29000293.022999998182 27870463.060999989510 3960366.964000105858 60517.040079236 2024-07-26T00:57:42.845971+00:00 19994330.272999998182 29000293.000999998301 27870462.941000040621 3961881.922999978065 60517.040090712 2024-07-26T00:57:43.837474+00:00 19994330.270999971777 29000292.988000009209 27870463.008999999613 3960350.069000006188 60517.040102365 2024-07-26T00:57:44.844353+00:00 19994330.278999980539 29000292.982999980450 27870462.929000020027 3959964.947000027169 60517.040113841 2024-07-26T00:57:45.835856+00:00 19994330.274000048637 29000293.033000018448 27870463.069999929518 3959735.959999918938 60517.040125495 2024-07-26T00:57:46.842735+00:00 19994330.274999979883 29000293.033999979496 27870463.040000081062 3957810.008000016212 60517.040136971 2024-07-26T00:57:47.834239+00:00 19994330.272000011057 29000292.971999999136 27870462.952999949455 3959969.059000014793 60517.040148624 2024-07-26T00:57:48.841118+00:00 19994330.272999998182 29000293.027000010014 27870463.074000000954 3962739.047000051010 60517.040160100 2024-07-26T00:57:49.832621+00:00 19994330.278999980539 29000292.975000020117 27870462.962000008672 3959860.940999985207 60517.040171759 2024-07-26T00:57:50.839996+00:00 19994330.268999990076 29000293.025999959558 27870463.023999929428 3957368.030999898911 60517.040183413 2024-07-26T00:57:51.846875+00:00 19994330.276000019163 29000292.991999980062 27870462.944000009447 3958889.922000051010 60517.040194889 2024-07-26T00:57:52.838379+00:00 19994330.272000011057 29000292.964000049978 27870463.009000059217 3959312.014000058174 60517.040206542 2024-07-26T00:57:53.845258+00:00 19994330.271999958903 29000293.032000008970 27870463.008000019938 3959104.065999985207 60517.040218018 2024-07-26T00:57:54.836760+00:00 19994330.275000039488 29000292.995999988168 27870462.960999969393 3955790.972000002861 60517.040229672 2024-07-26T00:57:55.843640+00:00 19994330.276999950409 29000293.009999990463 27870463.077999949455 3960303.980000019073 60517.040241147 2024-07-26T00:57:56.835143+00:00 19994330.277000069618 29000292.980000019073 27870462.975000020117 3955878.973999977112 60517.040252807 2024-07-26T00:57:57.842518+00:00 19994330.269999980927 29000293.008000019938 27870463.000000000000 3958923.037999988068 60517.040264277 2024-07-26T00:57:58.833526+00:00 19994330.274999979883 29000292.990999940783 27870463.032000061125 3957562.949999928009 60517.040275936 2024-07-26T00:57:59.840901+00:00 19994330.272999998182 29000293.042000059038 27870462.985999941826 3957131.021000028122 60517.040287590 2024-07-26T00:58:00.847780+00:00 19994330.272999998182 29000292.957999940962 27870462.945999979973 3959538.921000003815 60517.040299066 2024-07-26T00:58:01.839283+00:00 19994330.276000019163 29000292.988000039011 27870462.986000061035 3957273.101000071038 60517.040310720 2024-07-26T00:58:02.846162+00:00 19994330.271999958903 29000293.013000011444 27870463.055999990553 3962327.947999954224 60517.040322195 2024-07-26T00:58:03.837666+00:00 19994330.274999979883 29000293.003999948502 27870463.032999999821 3960367.029000043869 60517.040333855 2024-07-26T00:58:04.845041+00:00 19994330.272000070661 29000293.001000050455 27870462.942999999970 3959743.973999977112 60517.040345325 2024-07-26T00:58:05.836048+00:00 19994330.273999929428 29000292.993000030518 27870463.017999999225 3956611.001999973785 60517.040356984 2024-07-26T00:58:06.843424+00:00 19994330.274000048637 29000292.979999899864 27870462.949000000954 3961468.083999990951 60517.040368454 2024-07-26T00:58:07.834431+00:00 19994330.276999950409 29000293.012000080198 27870463.041000008583 3959678.018000007141 60517.040380114 2024-07-26T00:58:08.841807+00:00 19994330.272999998182 29000293.001999970526 27870462.998999979347 3960037.901000022888 60517.040391590 2024-07-26T00:58:09.833310+00:00 19994330.272999998182 29000293.029000040144 27870463.037000000477 3961886.050999999978 60517.040403243 2024-07-26T00:58:10.840188+00:00 19994330.272000070661 29000292.962999939919 27870462.960999999195 3960617.973000000231 60517.040414902 2024-07-26T00:58:11.847563+00:00 19994330.276000019163 29000293.014000058174 27870463.029000010341 3962755.046000000089 60517.040426378 2024-07-26T00:58:12.839067+00:00 19994330.272999878973 29000293.007999900728 27870462.934999998659 3960816.009000001010 60517.040438032 2024-07-26T00:58:13.845946+00:00 19994330.275000099093 29000292.984000090510 27870462.992999970913 3961572.020000000019 60517.040449502 2024-07-26T00:58:14.836954+00:00 19994330.273999929428 29000292.995000001043 27870463.058000031859 3963539.969999998808 60517.040461161 2024-07-26T00:58:15.844329+00:00 19994330.272999998182 29000292.989000000060 27870462.944999989122 3962434.058999999892 60517.040472637 2024-07-26T00:58:16.835831+00:00 19994330.274000048637 29000293.026999998838 27870463.013999998569 3956049.909999995958 60517.040484291 2024-07-26T00:58:17.842711+00:00 19994330.274999979883 29000292.988000009209 27870463.040000021458 3963616.999000004958 60517.040495766 2024-07-26T00:58:18.834214+00:00 19994330.276999950409 29000293.026999998838 27870463.000999990851 3964167.001999997068 60517.040507426 2024-07-26T00:58:19.841589+00:00 19994330.272999998182 29000292.969999998808 27870462.963999990374 3964955.026000001002 60517.040518896 2024-07-26T00:58:20.832596+00:00 19994330.272999998182 29000293.037000000477 27870463.053000029176 3963140.002000004053 60517.040530555 2024-07-26T00:58:21.839972+00:00 19994330.271999999881 29000292.949999991804 27870462.941999968141 3958643.942999995779 60517.040542209 2024-07-26T00:58:22.846851+00:00 19994330.274999998510 29000293.004000011832 27870463.000999990851 3959884.068000004161 60517.040553685 2024-07-26T00:58:23.838354+00:00 19994330.271999999881 29000293.004999998957 27870462.996000051498 3963062.947999998927 60517.040565338 2024-07-26T00:58:24.845233+00:00 19994330.278999999166 29000292.998999979347 27870462.990000009537 3960310.105999990832 60517.040576814 2024-07-26T00:58:25.836736+00:00 19994330.270000010729 29000293.024000048637 27870463.037999991328 3961669.962999999989 60517.040588473 2024-07-26T00:58:26.844111+00:00 19994330.274999991059 29000292.958999991417 27870462.939999941736 3963951.957000001799 60517.040599944 2024-07-26T00:58:27.835118+00:00 19994330.273000020534 29000293.055000010878 27870463.070000048727 3962599.006000012159 60517.040611603 2024-07-26T00:58:28.842494+00:00 19994330.273999989033 29000292.981000009924 27870462.978999968618 3964351.038999990094 60517.040623073 2024-07-26T00:58:29.833501+00:00 19994330.272999998182 29000293.016999959946 27870463.009000059217 3961901.915000007022 60517.040634732 2024-07-26T00:58:30.840876+00:00 19994330.275000009686 29000292.962999999523 27870462.989999890327 3958705.053999990225 60517.040646202 2024-07-26T00:58:31.831883+00:00 19994330.273999989033 29000293.059999998659 27870463.092000011355 3961453.056000009179 60517.040657862 2024-07-26T00:58:32.839259+00:00 19994330.275999989361 29000292.958000000566 27870462.869000080973 3959327.885999992024 60517.040669521 2024-07-26T00:58:33.846634+00:00 19994330.270000010729 29000293.007000029087 27870463.021999958903 3960448.028999999166 60517.040680991 2024-07-26T00:58:34.837641+00:00 19994330.276999980211 29000292.985000010580 27870463.029999971390 3961914.941000000108 60517.040692651 2024-07-26T00:58:35.845016+00:00 19994330.275000039488 29000293.039999961853 27870462.999000068754 3955924.127000004053 60517.040704126 2024-07-26T00:58:36.836518+00:00 19994330.271999958903 29000292.952000018209 27870462.982999920845 3956033.945000008214 60517.040715780 2024-07-26T00:58:37.843398+00:00 19994330.275000039488 29000292.998999949545 27870463.014000058174 3956891.987999991048 60517.040727256 2024-07-26T00:58:38.834901+00:00 19994330.272999998182 29000293.022999998182 27870462.962999939919 3961412.023000001907 60517.040738915 2024-07-26T00:58:39.842277+00:00 19994330.273999989033 29000292.958000060171 27870462.990000009537 3957825.988000005018 60517.040750385 2024-07-26T00:58:40.833284+00:00 19994330.277000010014 29000293.021999958903 27870463.037999991328 3959625.005999996793 60517.040762044 2024-07-26T00:58:41.840659+00:00 19994330.272000011057 29000292.986999988556 27870463.009000059217 3959643.016999990214 60517.040773515 2024-07-26T00:58:42.831666+00:00 19994330.274999979883 29000293.034000039101 27870462.993999999017 3953918.850000023842 60517.040785174 2024-07-26T00:58:43.839042+00:00 19994330.272000011057 29000293.003999948502 27870463.015000000596 3957717.095999985933 60517.040796828 2024-07-26T00:58:44.845921+00:00 19994330.272999998182 29000292.996999979019 27870462.996000010520 3958639.034999995958 60517.040808303 2024-07-26T00:58:45.837424+00:00 19994330.274999979883 29000293.011000040919 27870462.986999988556 3958991.912000000011 60517.040819957 2024-07-26T00:58:46.844303+00:00 19994330.276000019163 29000292.973000049591 27870463.050000008196 3958751.099999994040 60517.040831433 2024-07-26T00:58:47.835806+00:00 19994330.274999979883 29000293.036000009626 27870462.988000009209 3959067.952000021935 60517.040843087 2024-07-26T00:58:48.842686+00:00 19994330.271999958903 29000292.983999971300 27870462.991000000387 3958482.134999989998 60517.040854563 2024-07-26T00:58:49.834189+00:00 19994330.271000031382 29000293.004999998957 27870462.993999991566 3958975.009999989998 60517.040866222 2024-07-26T00:58:50.841564+00:00 19994330.274000048637 29000292.970000028610 27870462.994000021368 3957861.851000010967 60517.040877692 2024-07-26T00:58:51.832570+00:00 19994330.278000000864 29000292.962999939919 27870462.951999958605 3953361.049999982119 60517.040889351 2024-07-26T00:58:52.839945+00:00 19994330.271999958903 29000293.068999998271 27870463.058000031859 3955495.024000018835 60517.040901005 2024-07-26T00:58:53.846825+00:00 19994330.274999979883 29000293.015000000596 27870462.996999979019 3961981.923999994993 60517.040912481 2024-07-26T00:58:54.838329+00:00 19994330.272000070661 29000292.963000010699 27870462.934999998659 3956665.088999987114 60517.040924134 2024-07-26T00:58:55.845208+00:00 19994330.274999979883 29000293.025999989361 27870463.041999999434 3955583.937000005972 60517.040935610 2024-07-26T00:58:56.836711+00:00 19994330.272999998182 29000293.018000010401 27870463.052000049502 3957978.955999999773 60517.040947270 2024-07-26T00:58:57.844086+00:00 19994330.276999950409 29000292.958999991417 27870462.926999989897 3957748.011999994982 60517.040958739 2024-07-26T00:58:58.835093+00:00 19994330.275000099093 29000292.977000001818 27870462.997999969870 3954994.057000011206 60517.040970399 2024-07-26T00:58:59.842469+00:00 19994330.271999958903 29000293.011999990791 27870463.055000010878 3958513.930999993812 60517.040981869 2024-07-26T00:59:00.833476+00:00 19994330.272999998182 29000293.010000020266 27870463.004999998957 3954852.993000001181 60517.040993528 2024-07-26T00:59:01.840851+00:00 19994330.274000048637 29000292.981000009924 27870462.963999990374 3958034.082000017166 60517.041004999 2024-07-26T00:59:02.831858+00:00 19994330.272999878973 29000293.022000011057 27870462.976000070572 3955700.974999994040 60517.041016658 2024-07-26T00:59:03.839233+00:00 19994330.277000069618 29000293.015999969095 27870463.077999949455 3958369.997999995947 60517.041028311 2024-07-26T00:59:04.846113+00:00 19994330.274999979883 29000292.994000021368 27870462.940000060946 3958928.979999988806 60517.041039787 2024-07-26T00:59:05.837616+00:00 19994330.271999958903 29000292.981999989599 27870463.039999961853 3955923.038000016939 60517.041051446 2024-07-26T00:59:06.844991+00:00 19994330.270000100136 29000293.005999978632 27870462.952000018209 3959401.991999983788 60517.041062922 2024-07-26T00:59:07.836494+00:00 19994330.272999998182 29000292.970000028610 27870462.985999941826 3958456.990999997128 60517.041074576 2024-07-26T00:59:08.843373+00:00 19994330.278999920934 29000293.054999951273 27870463.072000030428 3956655.983000009786 60517.041086052 2024-07-26T00:59:09.834877+00:00 19994330.274000048637 29000293.001000050455 27870462.970999959856 3962221.090000004042 60517.041097705 2024-07-26T00:59:10.841756+00:00 19994330.274999979883 29000292.984000030905 27870462.975000020117 3956770.925999999046 60517.041109181 2024-07-26T00:59:11.833259+00:00 19994330.269000049680 29000293.000999931246 27870462.981999989599 3960042.078000009060 60517.041120841 2024-07-26T00:59:12.840634+00:00 19994330.272999998182 29000292.944000009447 27870462.991999980062 3963226.947999984026 60517.041132310 2024-07-26T00:59:13.831641+00:00 19994330.278999920934 29000293.052999969572 27870463.016000028700 3963889.978000015020 60517.041143970 2024-07-26T00:59:14.839017+00:00 19994330.272000070661 29000292.949000000954 27870462.975000020117 3959505.128999977838 60517.041155624 2024-07-26T00:59:15.845896+00:00 19994330.276999998838 29000293.081000089645 27870463.082999940962 3957408.931999980938 60517.041167099 2024-07-26T00:59:16.837399+00:00 19994330.271999999881 29000292.941999908537 27870462.971999999136 3960097.937000035774 60517.041178759 2024-07-26T00:59:17.844774+00:00 19994330.271999999881 29000292.990000009537 27870462.973000049591 3954959.011999965180 60517.041190229 2024-07-26T00:59:18.835781+00:00 19994330.271999999881 29000293.032999988645 27870463.024999979883 3958089.984000027180 60517.041201889 2024-07-26T00:59:19.843156+00:00 19994330.278000000864 29000293.017000079155 27870463.001000050455 3963327.009000002872 60517.041213358 2024-07-26T00:59:20.834164+00:00 19994330.275000009686 29000292.993999961764 27870463.061999998987 3955370.953000009060 60517.041225018 2024-07-26T00:59:21.841539+00:00 19994330.274999991059 29000292.970999959856 27870462.929000001401 3959779.115000010002 60517.041236488 2024-07-26T00:59:22.832546+00:00 19994330.271000001580 29000293.034000039101 27870463.015999998897 3959213.018999993801 60517.041248147 2024-07-26T00:59:23.839921+00:00 19994330.271000001580 29000292.981000069529 27870462.995000001043 3955976.944000006188 60517.041259623 2024-07-26T00:59:24.831425+00:00 19994330.278000000864 29000293.007999900728 27870463.039999991655 3955934.983999968041 60517.041271277 2024-07-26T00:59:25.838304+00:00 19994330.272999998182 29000292.998000029474 27870462.976000010967 3961331.083000003826 60517.041282936 2024-07-26T00:59:26.845679+00:00 19994330.276000019163 29000292.976000070572 27870462.940999981016 3956142.819000006188 60517.041294406 2024-07-26T00:59:27.836686+00:00 19994330.271999981254 29000293.007999900728 27870463.036000009626 3955074.079999982845 60517.041306065 2024-07-26T00:59:28.844061+00:00 19994330.271000001580 29000293.004000071436 27870462.977000001818 3955872.044000030030 60517.041317541 2024-07-26T00:59:29.835564+00:00 19994330.273999989033 29000293.019000001252 27870463.008999969810 3953723.967999995220 60517.041329195 2024-07-26T00:59:30.842444+00:00 19994330.278000000864 29000292.977000001818 27870463.018999990076 3959735.992999970913 60517.041340671 2024-07-26T00:59:31.833946+00:00 19994330.274000048637 29000293.032000001520 27870462.995000001043 3952039.004999995232 60517.041352324 2024-07-26T00:59:32.840826+00:00 19994330.273999989033 29000292.969999998808 27870462.997000038624 3951596.008000016212 60517.041363800 2024-07-26T00:59:33.832331+00:00 19994330.270999971777 29000293.005000010133 27870463.014999989420 3957346.984000027180 60517.041375454 2024-07-26T00:59:34.839208+00:00 19994330.275000039488 29000293.012999981642 27870463.014999989420 3962016.931999980938 60517.041387113 2024-07-26T00:59:35.846584+00:00 19994330.274999979883 29000293.008000019938 27870463.006000038236 3959857.167999982834 60517.041398583 2024-07-26T00:59:36.837591+00:00 19994330.272999998182 29000292.958000000566 27870462.912999991328 3956663.833999990951 60517.041410243 2024-07-26T00:59:37.844966+00:00 19994330.273999989033 29000293.004999998957 27870463.048999968916 3956965.996000051033 60517.041421712 2024-07-26T00:59:38.835974+00:00 19994330.273999989033 29000293.003000020981 27870462.988000039011 3960024.074000000954 60517.041433372 2024-07-26T00:59:39.843349+00:00 19994330.274000048637 29000292.997999969870 27870463.007999960333 3961138.981000006199 60517.041444848 2024-07-26T00:59:40.834852+00:00 19994330.272999998182 29000293.018999990076 27870463.011000040919 3957035.979999959003 60517.041456501 2024-07-26T00:59:41.841731+00:00 19994330.274999979883 29000292.986999988556 27870462.990000009537 3958943.082000017166 60517.041467977 2024-07-26T00:59:42.833233+00:00 19994330.274999979883 29000292.962000008672 27870462.970999959856 3953539.973999977112 60517.041479631 2024-07-26T00:59:43.840113+00:00 19994330.274999979883 29000293.034000039101 27870462.990000009537 3962217.995999991894 60517.041491107 2024-07-26T00:59:44.831617+00:00 19994330.272000070661 29000293.032999988645 27870463.052000049502 3953799.925999999046 60517.041502766 2024-07-26T00:59:45.838992+00:00 19994330.272999998182 29000292.972999989986 27870462.970999959856 3954814.023000001907 60517.041514420 2024-07-26T00:59:46.845871+00:00 19994330.272999998182 29000293.040000021458 27870463.024000048637 3961342.013999999035 60517.041525896 2024-07-26T00:59:47.837374+00:00 19994330.273999929428 29000292.996999979019 27870462.980000019073 3956344.988000034820 60517.041537555 2024-07-26T00:59:48.844749+00:00 19994330.276000019163 29000292.967999938875 27870463.039999961853 3953289.986000000965 60517.041549025 2024-07-26T00:59:49.835756+00:00 19994330.274999979883 29000293.004000071436 27870462.975000020117 3958839.008000016212 60517.041560684 2024-07-26T00:59:50.843132+00:00 19994330.272999998182 29000292.995999928564 27870463.076999899000 3958469.125000000000 60517.041572160 2024-07-26T00:59:51.834635+00:00 19994330.269999980927 29000293.005000110716 27870462.897999998182 3960623.943999946117 60517.041583814 2024-07-26T00:59:52.841514+00:00 19994330.277000069618 29000292.990999940783 27870463.014000058174 3953436.958000003826 60517.041595289 2024-07-26T00:59:53.833017+00:00 19994330.276999950409 29000292.983000040054 27870462.970000028610 3957359.058000028133 60517.041606943 2024-07-26T00:59:54.839897+00:00 19994330.271000031382 29000293.021999958903 27870463.029999971390 3954885.925999999046 60517.041618419 2024-07-26T00:59:55.831400+00:00 19994330.276000019163 29000293.037999991328 27870463.090999960899 3953201.161000012886 60517.041630073 2024-07-26T00:59:56.838279+00:00 19994330.271999958903 29000292.960999969393 27870462.939000010490 3959982.856000006199 60517.041641732 2024-07-26T00:59:57.845654+00:00 19994330.272999998182 29000293.044000029564 27870463.064000010490 3961379.037999988068 60517.041653208 2024-07-26T00:59:58.837157+00:00 19994330.274999979883 29000292.965000029653 27870462.942999958992 3962923.888000010978 60517.041664862 2024-07-26T00:59:59.844036+00:00 19994330.275000099093 29000293.009999990463 27870462.962999999523 3959416.007999957073 60517.041676337 2024-07-26T01:00:00.835539+00:00 19994330.273999929428 29000292.973000049591 27870463.008999999613 3959465.125000000000 60517.041687991 2024-07-26T01:00:01.842419+00:00 19994330.274000048637 29000293.018000010401 27870462.947000000626 3955774.986000000965 60517.041699467 2024-07-26T01:00:02.833922+00:00 19994330.272999998182 29000292.987999919802 27870463.050999999046 3959090.037000000011 60517.041711126 2024-07-26T01:00:03.841297+00:00 19994330.276000019163 29000292.978000041097 27870462.972999989986 3957973.986000000965 60517.041722596 2024-07-26T01:00:04.832305+00:00 19994330.273999929428 29000293.009999990463 27870463.018999990076 3957990.934000014793 60517.041734255 2024-07-26T01:00:05.839680+00:00 19994330.274999979883 29000293.026999950409 27870462.975000020117 3955572.977999985218 60517.041745726 2024-07-26T01:00:06.830687+00:00 19994330.272999998182 29000292.973999999464 27870462.995999988168 3955044.059000014793 60517.041757385 2024-07-26T01:00:07.838061+00:00 19994330.272000070661 29000293.041999999434 27870463.028000030667 3952391.986000000965 60517.041769039 2024-07-26T01:00:08.844941+00:00 19994330.273999929428 29000293.010000009090 27870463.037999991328 3959225.972999989986 60517.041780515 2024-07-26T01:00:09.836444+00:00 19994330.272999998182 29000292.986000001431 27870462.964999970049 3958517.000000000000 60517.041792168 2024-07-26T01:00:10.843324+00:00 19994330.276999998838 29000292.960999999195 27870463.004000011832 3953668.093999981880 60517.041803644 2024-07-26T01:00:11.834827+00:00 19994330.275000009686 29000293.051999989897 27870463.022999998182 3954676.895000040997 60517.041815303 2024-07-26T01:00:12.842202+00:00 19994330.271999999881 29000293.000000000000 27870462.999000009149 3955808.009000002872 60517.041826773 2024-07-26T01:00:13.833211+00:00 19994330.273999989033 29000292.974000010639 27870462.986999988556 3959777.947999954224 60517.041838433 2024-07-26T01:00:14.840585+00:00 19994330.272999998182 29000292.985000010580 27870463.031000021845 3958566.087000011932 60517.041849903 2024-07-26T01:00:15.831591+00:00 19994330.276000011712 29000293.006999999285 27870462.953999999911 3958805.032000004780 60517.041861562 2024-07-26T01:00:16.838967+00:00 19994330.271000001580 29000292.991999980062 27870463.019999980927 3956111.986000000965 60517.041873038 2024-07-26T01:00:17.830470+00:00 19994330.277000010014 29000293.022000011057 27870462.966000020504 3953223.744000018109 60517.041884691 2024-07-26T01:00:18.837349+00:00 19994330.271999981254 29000292.967999991030 27870462.990999940783 3953760.273000001907 60517.041896351 2024-07-26T01:00:19.844724+00:00 19994330.275000009686 29000293.008999999613 27870463.014000058174 3955436.941999971867 60517.041907821 2024-07-26T01:00:20.835732+00:00 19994330.272999998182 29000292.995999988168 27870462.998000029474 3958949.941000043880 60517.041919481 2024-07-26T01:00:21.843107+00:00 19994330.274999979883 29000293.004000011832 27870463.054999951273 3956597.072999954224 60517.041930950 2024-07-26T01:00:22.834114+00:00 19994330.275000039488 29000293.033999979496 27870462.990000009537 3955503.048000038136 60517.041942610 2024-07-26T01:00:23.841490+00:00 19994330.271999958903 29000292.944999989122 27870462.967000011355 3955027.963999987114 60517.041954080 2024-07-26T01:00:24.832496+00:00 19994330.272999998182 29000293.020999971777 27870463.013999938965 3955926.957999945153 60517.041965739 2024-07-26T01:00:25.839872+00:00 19994330.274000048637 29000292.983000040054 27870462.960000038147 3957329.036000012886 60517.041977215 2024-07-26T01:00:26.831375+00:00 19994330.272999998182 29000293.047000050545 27870463.013000011444 3960128.971000074875 60517.041988869 2024-07-26T01:00:27.838254+00:00 19994330.273999989033 29000292.977999929339 27870462.980000019073 3960490.995000004768 60517.042000528 2024-07-26T01:00:28.845629+00:00 19994330.277000010014 29000293.055999990553 27870463.103000041097 3964078.969999908935 60517.042012004 2024-07-26T01:00:29.837133+00:00 19994330.271999958903 29000292.928000088781 27870462.949999928474 3960172.071000099182 60517.042023658 2024-07-26T01:00:30.844011+00:00 19994330.272999998182 29000292.997999910265 27870463.022000070661 3953318.005999923218 60517.042035133 2024-07-26T01:00:31.835514+00:00 19994330.275000039488 29000292.971000079066 27870462.945999979973 3960060.947000027169 60517.042046787 2024-07-26T01:00:32.842394+00:00 19994330.274999979883 29000293.043999910355 27870463.028000000864 3958474.060999989975 60517.042058263 2024-07-26T01:00:33.833897+00:00 19994330.275000039488 29000293.018000010401 27870463.016999959946 3962151.995000004768 60517.042069922 2024-07-26T01:00:34.841274+00:00 19994330.273999989033 29000292.989000078291 27870462.985000010580 3960186.049999951851 60517.042081392 2024-07-26T01:00:35.832279+00:00 19994330.272000011057 29000293.008000019938 27870462.968999978155 3962097.919000030030 60517.042093052 2024-07-26T01:00:36.839655+00:00 19994330.270999908447 29000293.000000000000 27870463.016999959946 3962144.034000039101 60517.042104522 2024-07-26T01:00:37.830662+00:00 19994330.279000040144 29000292.997999910265 27870463.004000000656 3966872.039999961853 60517.042116181 2024-07-26T01:00:38.838037+00:00 19994330.272999998182 29000292.955000039190 27870462.989000000060 3956630.927000045776 60517.042127840 2024-07-26T01:00:39.845412+00:00 19994330.274000048637 29000293.037000060081 27870462.999000001699 3959897.939999938011 60517.042139310 2024-07-26T01:00:40.836419+00:00 19994330.273999929428 29000292.982999920845 27870463.035999998450 3963564.093999981880 60517.042150970 2024-07-26T01:00:41.843794+00:00 19994330.274000048637 29000293.026000019163 27870462.984999999404 3961114.908000112046 60517.042162440 2024-07-26T01:00:42.834802+00:00 19994330.273999929428 29000292.986999988556 27870462.981999989599 3956416.151999949943 60517.042174099 2024-07-26T01:00:43.842177+00:00 19994330.275000099093 29000293.013999998569 27870463.031000021845 3958366.944000006188 60517.042185575 2024-07-26T01:00:44.833680+00:00 19994330.274999979883 29000292.993000000715 27870462.991999980062 3960237.929999948014 60517.042197228 2024-07-26T01:00:45.840559+00:00 19994330.272999998182 29000292.980999991298 27870463.001000020653 3963485.087000011932 60517.042208704 2024-07-26T01:00:46.832063+00:00 19994330.272999998182 29000292.971999999136 27870462.968999978155 3956884.004000068177 60517.042220364 2024-07-26T01:00:47.839438+00:00 19994330.269999980927 29000293.055999990553 27870463.014999989420 3960280.891999959946 60517.042231834 2024-07-26T01:00:48.830445+00:00 19994330.276000019163 29000292.978999998420 27870462.966000020504 3958907.103000044823 60517.042243493 2024-07-26T01:00:49.837820+00:00 19994330.273999929428 29000293.008999999613 27870463.035000029951 3957448.963999987114 60517.042255147 2024-07-26T01:00:50.844699+00:00 19994330.274000048637 29000292.969999998808 27870462.963999990374 3962338.996999979019 60517.042266623 2024-07-26T01:00:51.836203+00:00 19994330.281000021845 29000293.032999988645 27870463.050999999046 3961770.927999972831 60517.042278276 2024-07-26T01:00:52.843082+00:00 19994330.268999930471 29000293.015000019222 27870463.055000010878 3958102.050000071991 60517.042289752 2024-07-26T01:00:53.834585+00:00 19994330.272000070661 29000292.971000019461 27870462.921000000089 3957486.011999965180 60517.042301412 2024-07-26T01:00:54.841960+00:00 19994330.273999929428 29000292.979999959469 27870462.941999968141 3961067.016000031959 60517.042312881 2024-07-26T01:00:55.832967+00:00 19994330.277000069618 29000293.035000029951 27870463.050000008196 3962160.063999890815 60517.042324541 2024-07-26T01:00:56.840342+00:00 19994330.272999998182 29000293.003000020981 27870463.040999948978 3960328.979000092018 60517.042336011 2024-07-26T01:00:57.831350+00:00 19994330.273999929428 29000292.992999970913 27870462.925999999046 3961466.013999938965 60517.042347671 2024-07-26T01:00:58.838725+00:00 19994330.272999998182 29000293.004999998957 27870463.071000099182 3959905.915000081062 60517.042359146 2024-07-26T01:00:59.830228+00:00 19994330.272999998182 29000292.971000019461 27870462.947999950498 3960342.968999981880 60517.042370800 2024-07-26T01:01:00.837108+00:00 19994330.275000099093 29000293.013999998569 27870463.041000008583 3959013.098999977112 60517.042382459 2024-07-26T01:01:01.844483+00:00 19994330.276999950409 29000293.040000021458 27870463.013999938965 3958081.894999980927 60517.042393929 2024-07-26T01:01:02.835490+00:00 19994330.271999958903 29000292.919000029564 27870462.917000059038 3957398.011000037193 60517.042405589 2024-07-26T01:01:03.842865+00:00 19994330.274999998510 29000293.067999958992 27870463.103999968618 3958015.038999915123 60517.042417059 2024-07-26T01:01:04.833872+00:00 19994330.271000001580 29000292.980000019073 27870462.989000078291 3953543.050999999046 60517.042428718 2024-07-26T01:01:05.841247+00:00 19994330.275000009686 29000293.008000019938 27870462.975999951363 3956802.995000004768 60517.042440194 2024-07-26T01:01:06.832751+00:00 19994330.274999991059 29000292.975999951363 27870463.011000040919 3960908.902000070084 60517.042451847 2024-07-26T01:01:07.839630+00:00 19994330.272999998182 29000292.975999951363 27870462.990999940783 3957581.960000038147 60517.042463323 2024-07-26T01:01:08.831133+00:00 19994330.273000020534 29000293.015000101179 27870462.986000061035 3958456.113999962807 60517.042474977 2024-07-26T01:01:09.838012+00:00 19994330.274999979883 29000293.006999969482 27870463.008999940008 3962830.023999928962 60517.042486452 2024-07-26T01:01:10.829515+00:00 19994330.272999998182 29000293.036999940872 27870463.004999998957 3958911.933000088204 60517.042498106 2024-07-26T01:01:11.836394+00:00 19994330.272999998182 29000292.962000008672 27870462.968999978155 3957567.031999946106 60517.042509766 2024-07-26T01:01:12.843770+00:00 19994330.279000010341 29000293.022999998182 27870463.032999988645 3953627.899999976158 60517.042521242 2024-07-26T01:01:13.835273+00:00 19994330.271999981254 29000292.991000059992 27870462.963000059128 3951424.040000081062 60517.042532895 2024-07-26T01:01:14.842152+00:00 19994330.272999998182 29000293.031999949366 27870463.000999931246 3952183.071999907028 60517.042544365 2024-07-26T01:01:15.833159+00:00 19994330.273000031710 29000292.965999960899 27870463.016000028700 3956371.966000080109 60517.042556025 2024-07-26T01:01:16.840535+00:00 19994330.272999998182 29000293.006000038236 27870463.021999999881 3955051.952999948990 60517.042567500 2024-07-26T01:01:17.832038+00:00 19994330.274999979883 29000292.988000039011 27870462.982000000775 3956500.973000050057 60517.042579154 2024-07-26T01:01:18.838917+00:00 19994330.277000010014 29000293.014999989420 27870462.996000010520 3956346.123999952804 60517.042590624 2024-07-26T01:01:19.829924+00:00 19994330.272999998182 29000293.019999980927 27870463.038999989629 3951526.922999978065 60517.042602283 2024-07-26T01:01:20.837299+00:00 19994330.272999998182 29000292.968000050634 27870462.938000008464 3956939.986999989022 60517.042613938 2024-07-26T01:01:21.844179+00:00 19994330.270999971777 29000293.019000001252 27870463.008999999613 3958032.044000030030 60517.042625413 2024-07-26T01:01:22.835681+00:00 19994330.277000010014 29000293.011999998242 27870463.057999998331 3958738.993000030983 60517.042637067 2024-07-26T01:01:23.842561+00:00 19994330.272999998182 29000292.987999990582 27870462.940000001341 3954076.016999959946 60517.042648543 2024-07-26T01:01:24.834064+00:00 19994330.277000010014 29000292.970000009984 27870463.004000011832 3954424.032000064850 60517.042660202 2024-07-26T01:01:25.841439+00:00 19994330.272999998182 29000293.025999989361 27870463.064000010490 3954262.990999937057 60517.042671672 2024-07-26T01:01:26.832446+00:00 19994330.269999980927 29000293.013999998569 27870462.991000000387 3957082.985000013839 60517.042683331 2024-07-26T01:01:27.839822+00:00 19994330.276000019163 29000293.011999990791 27870463.019999980927 3953778.983999968041 60517.042694807 2024-07-26T01:01:28.831325+00:00 19994330.274999979883 29000292.964999999851 27870462.945999979973 3953725.953000069130 60517.042706461 2024-07-26T01:01:29.838204+00:00 19994330.276000019163 29000293.003999978304 27870462.951000031084 3955554.041000009049 60517.042717936 2024-07-26T01:01:30.829707+00:00 19994330.271999958903 29000293.061000049114 27870463.113999959081 3959265.929000020027 60517.042729596 2024-07-26T01:01:31.837083+00:00 19994330.272000070661 29000292.951999958605 27870462.924000021070 3953386.016999959946 60517.042741249 2024-07-26T01:01:32.843962+00:00 19994330.273999929428 29000292.967000011355 27870462.950999978930 3957474.052000045776 60517.042752725 2024-07-26T01:01:33.835465+00:00 19994330.272999998182 29000292.982999980450 27870463.013999998569 3957388.010999917984 60517.042764379 2024-07-26T01:01:34.842344+00:00 19994330.276000019163 29000293.045000020415 27870463.026000078768 3958812.952000021935 60517.042775854 2024-07-26T01:01:35.833847+00:00 19994330.272999998182 29000293.036000009626 27870463.072999950498 3957428.062000035774 60517.042787514 2024-07-26T01:01:36.841222+00:00 19994330.274999979883 29000292.985000010580 27870462.981999989599 3955189.975000023842 60517.042798984 2024-07-26T01:01:37.832231+00:00 19994330.272000070661 29000292.951999958605 27870462.983000040054 3960696.041999936104 60517.042810644 2024-07-26T01:01:38.839605+00:00 19994330.272999998182 29000292.988999959081 27870462.965999960899 3960024.914000033867 60517.042822114 2024-07-26T01:01:39.830612+00:00 19994330.276999950409 29000292.994000080973 27870462.952999949455 3954804.972000002861 60517.042833773 2024-07-26T01:01:40.837987+00:00 19994330.272999998182 29000293.026999950409 27870463.063000079244 3957313.115999937057 60517.042845243 2024-07-26T01:01:41.828995+00:00 19994330.274000048637 29000293.042999979109 27870463.038999918848 3962170.004999995232 60517.042856902 2024-07-26T01:01:42.836370+00:00 19994330.274999979883 29000292.984000090510 27870462.974000100046 3960590.925000071991 60517.042868556 2024-07-26T01:01:43.843249+00:00 19994330.271999958903 29000292.967999938875 27870462.977000001818 3960239.004999995232 60517.042880032 2024-07-26T01:01:44.834752+00:00 19994330.274000048637 29000293.031000021845 27870463.020999908447 3954163.029999970924 60517.042891691 2024-07-26T01:01:45.842127+00:00 19994330.276999950409 29000292.980000019073 27870463.006000038236 3957668.000000000000 60517.042903161 2024-07-26T01:01:46.833135+00:00 19994330.272999998182 29000293.023999929428 27870463.026999950409 3951371.050999999046 60517.042914821 2024-07-26T01:01:47.840510+00:00 19994330.274000048637 29000293.006000038236 27870462.973000049591 3954731.973999977112 60517.042926297 2024-07-26T01:01:48.832013+00:00 19994330.272999998182 29000292.968000050634 27870462.996999979019 3956918.902000070084 60517.042937950 2024-07-26T01:01:49.838892+00:00 19994330.273999929428 29000293.006999969482 27870462.968999978155 3955970.046000003815 60517.042949426 2024-07-26T01:01:50.830395+00:00 19994330.275000099093 29000292.983000040054 27870462.996000051498 3958773.079999924172 60517.042961085 2024-07-26T01:01:51.837771+00:00 19994330.273999929428 29000292.992999911308 27870463.026999950409 3952101.961000084877 60517.042972555 2024-07-26T01:01:52.828777+00:00 19994330.274000048637 29000293.036000009626 27870463.011000040919 3955936.985999941826 60517.042984215 2024-07-26T01:01:53.836154+00:00 19994330.273999929428 29000293.006000038236 27870463.001999970526 3953986.972000002861 60517.042995868 2024-07-26T01:01:54.843031+00:00 19994330.271000031382 29000292.990999940783 27870462.984000001103 3956659.052000045776 60517.043007344 2024-07-26T01:01:55.834535+00:00 19994330.276000019163 29000293.000000000000 27870463.011999998242 3958345.997999907006 60517.043018998 2024-07-26T01:01:56.841415+00:00 19994330.274000000209 29000293.032999988645 27870463.028999991715 3956504.004999995232 60517.043030473 2024-07-26T01:01:57.832918+00:00 19994330.274999991059 29000292.920000080019 27870462.934000000358 3957089.886000037193 60517.043042127 2024-07-26T01:01:58.839797+00:00 19994330.274000000209 29000293.015999998897 27870463.009999990463 3956247.057999968994 60517.043053603 2024-07-26T01:01:59.831300+00:00 19994330.274000000209 29000293.026999998838 27870463.040000021458 3961274.125000000000 60517.043065262 2024-07-26T01:02:00.838675+00:00 19994330.271999999881 29000293.004999998957 27870462.956999991089 3958377.901000022888 60517.043076732 2024-07-26T01:02:01.829682+00:00 19994330.272999998182 29000292.986000001431 27870463.018000010401 3958753.999000072014 60517.043088392 2024-07-26T01:02:02.837057+00:00 19994330.275000009686 29000292.991000000387 27870462.960999999195 3954573.963999987114 60517.043100046 2024-07-26T01:02:03.843937+00:00 19994330.276999980211 29000293.028000000864 27870463.012999981642 3956714.016999959946 60517.043111521 2024-07-26T01:02:04.835440+00:00 19994330.275000009686 29000292.977000001818 27870463.035000029951 3954717.062999964226 60517.043123175 2024-07-26T01:02:05.842319+00:00 19994330.270000010729 29000293.004999998957 27870463.032000008970 3954934.991999983788 60517.043134651 2024-07-26T01:02:06.833822+00:00 19994330.272999998182 29000293.004000011832 27870462.981999989599 3953185.840000032913 60517.043146310 2024-07-26T01:02:07.841198+00:00 19994330.275999989361 29000292.975000020117 27870462.982999980450 3958978.088000059128 60517.043157780 2024-07-26T01:02:08.832205+00:00 19994330.275999989361 29000293.013999998569 27870462.994000021368 3957093.036999940872 60517.043169440 2024-07-26T01:02:09.839580+00:00 19994330.271999981254 29000293.013000011444 27870463.028000000864 3959096.014000058174 60517.043180909 2024-07-26T01:02:10.830587+00:00 19994330.273999989033 29000293.021999958903 27870462.990000009537 3957280.986999989022 60517.043192569 2024-07-26T01:02:11.837963+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3962289.950999975204 60517.043204039 2024-07-26T01:02:12.828970+00:00 19994330.272999998182 29000293.002000030130 27870462.971999999136 3959860.957999945153 60517.043215699 2024-07-26T01:02:13.836345+00:00 19994330.274000048637 29000292.960999969393 27870462.962999999523 3959746.019000052940 60517.043227358 2024-07-26T01:02:14.843720+00:00 19994330.276999950409 29000293.016000028700 27870463.049999948591 3957824.026000022888 60517.043238828 2024-07-26T01:02:15.834727+00:00 19994330.272999998182 29000293.025000039488 27870463.014999989420 3958784.013000010978 60517.043250487 2024-07-26T01:02:16.842102+00:00 19994330.275000039488 29000293.038999918848 27870463.088000059128 3958128.051999927033 60517.043261957 2024-07-26T01:02:17.833110+00:00 19994330.272000011057 29000292.970000028610 27870462.977999929339 3958930.961000084877 60517.043273617 2024-07-26T01:02:18.840485+00:00 19994330.272999998182 29000292.970000028610 27870462.948000069708 3957225.027999997139 60517.043285092 2024-07-26T01:02:19.831988+00:00 19994330.278000000864 29000292.986999988556 27870462.983000040054 3954639.013999938965 60517.043296746 2024-07-26T01:02:20.838867+00:00 19994330.271999958903 29000293.026000019163 27870463.054999951273 3960190.963999987114 60517.043308222 2024-07-26T01:02:21.830370+00:00 19994330.272000011057 29000292.981999989599 27870462.917000059038 3955236.996000051033 60517.043319875 2024-07-26T01:02:22.837250+00:00 19994330.274999979883 29000293.008000019938 27870463.038999918848 3954804.023999928962 60517.043331351 2024-07-26T01:02:23.828753+00:00 19994330.274000048637 29000292.975999951363 27870462.978999968618 3954937.031000018120 60517.043343005 2024-07-26T01:02:24.835632+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3962655.950000048149 60517.043354664 2024-07-26T01:02:25.843007+00:00 19994330.276999950409 29000293.045000080019 27870463.032999988645 3954521.115000010002 60517.043366134 2024-07-26T01:02:26.834014+00:00 19994330.274000048637 29000292.967999938875 27870463.010000109673 3954549.929999948014 60517.043377794 2024-07-26T01:02:27.841390+00:00 19994330.272999998182 29000293.042999979109 27870463.003999948502 3957560.980000019073 60517.043389270 2024-07-26T01:02:28.832893+00:00 19994330.271999958903 29000292.978000041097 27870463.021999958903 3955052.983000040054 60517.043400923 2024-07-26T01:02:29.839772+00:00 19994330.274000048637 29000293.003000020981 27870462.988000039011 3956398.031999946106 60517.043412399 2024-07-26T01:02:30.831275+00:00 19994330.276999950409 29000293.014999989420 27870463.006000038236 3956772.915000081062 60517.043424059 2024-07-26T01:02:31.838650+00:00 19994330.271000031382 29000292.947000030428 27870462.903000000864 3957287.037999988068 60517.043435528 2024-07-26T01:02:32.829657+00:00 19994330.276000019163 29000293.021999958903 27870463.065999981016 3958618.038999915123 60517.043447188 2024-07-26T01:02:33.837032+00:00 19994330.271999958903 29000292.996000051498 27870462.999000001699 3958084.017000079155 60517.043458658 2024-07-26T01:02:34.828040+00:00 19994330.272999998182 29000292.978999968618 27870462.966000009328 3954248.898000001907 60517.043470317 2024-07-26T01:02:35.835414+00:00 19994330.274000048637 29000293.057000000030 27870463.081999998540 3959466.135999917984 60517.043481971 2024-07-26T01:02:36.842294+00:00 19994330.279999971390 29000292.999000001699 27870462.949000000954 3956681.838999987114 60517.043493447 2024-07-26T01:02:37.833797+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3956570.053000092972 60517.043505101 2024-07-26T01:02:38.840676+00:00 19994330.271999958903 29000292.932000000030 27870462.944999989122 3955645.987999916077 60517.043516576 2024-07-26T01:02:39.832180+00:00 19994330.272000070661 29000293.076000008732 27870463.133999999613 3957811.027999997139 60517.043528230 2024-07-26T01:02:40.839059+00:00 19994330.273999929428 29000292.982999980450 27870462.951000008732 3952447.001999999862 60517.043539706 2024-07-26T01:02:41.830562+00:00 19994330.272999998182 29000292.977000031620 27870462.937999989837 3957960.033000001218 60517.043551365 2024-07-26T01:02:42.837937+00:00 19994330.276000019163 29000293.037999991328 27870463.045000020415 3959426.047999999020 60517.043562835 2024-07-26T01:02:43.828945+00:00 19994330.274000048637 29000292.962999999523 27870463.022000011057 3955959.934000002220 60517.043574494 2024-07-26T01:02:44.836320+00:00 19994330.274999979883 29000293.000999990851 27870462.972999989986 3956590.006999998819 60517.043586148 2024-07-26T01:02:45.843199+00:00 19994330.271000031382 29000293.044000029564 27870462.958000000566 3952939.991999999154 60517.043597624 2024-07-26T01:02:46.834702+00:00 19994330.274999979883 29000292.965999960899 27870463.001999970526 3955488.102000001818 60517.043609277 2024-07-26T01:02:47.841581+00:00 19994330.273999929428 29000293.018000010401 27870463.059999998659 3955463.957999996841 60517.043620753 2024-07-26T01:02:48.833084+00:00 19994330.278000000864 29000292.957000020891 27870462.948000010103 3952784.979000002146 60517.043632413 2024-07-26T01:02:49.840460+00:00 19994330.269000049680 29000293.013000011444 27870463.016999959946 3956269.975999996066 60517.043643882 2024-07-26T01:02:50.831467+00:00 19994330.272999998182 29000293.006999969482 27870463.022000011057 3956174.023000001907 60517.043655542 2024-07-26T01:02:51.838842+00:00 19994330.274999998510 29000292.999000009149 27870463.004000071436 3959930.880000003148 60517.043667012 2024-07-26T01:02:52.829849+00:00 19994330.276000000536 29000292.983999971300 27870462.924999948591 3952158.098999998998 60517.043678672 2024-07-26T01:02:53.837225+00:00 19994330.275000009686 29000293.013000011444 27870463.052999969572 3956071.079999998212 60517.043690147 2024-07-26T01:02:54.828728+00:00 19994330.271999999881 29000292.980000019073 27870462.988000039011 3954376.975000001024 60517.043701801 2024-07-26T01:02:55.835607+00:00 19994330.272999990731 29000293.019000049680 27870463.031999949366 3952750.906999997795 60517.043713461 2024-07-26T01:02:56.842982+00:00 19994330.272000011057 29000293.058999899775 27870463.055000070482 3953185.080999999773 60517.043724930 2024-07-26T01:02:57.833988+00:00 19994330.275000009686 29000292.939000010490 27870462.926999930292 3954325.982000008225 60517.043736590 2024-07-26T01:02:58.841365+00:00 19994330.275999989361 29000293.030000090599 27870463.083000060171 3954892.966999993194 60517.043748066 2024-07-26T01:02:59.832868+00:00 19994330.275000009686 29000292.985999941826 27870462.940999981016 3960325.969999998808 60517.043759719 2024-07-26T01:03:00.839747+00:00 19994330.274999979883 29000293.004000071436 27870463.034000039101 3957765.044000000227 60517.043771195 2024-07-26T01:03:01.831250+00:00 19994330.271000001580 29000292.983999971300 27870462.981999989599 3959373.933999999892 60517.043782849 2024-07-26T01:03:02.838129+00:00 19994330.275000039488 29000292.995000001043 27870462.959999918938 3954921.027999997139 60517.043794325 2024-07-26T01:03:03.829633+00:00 19994330.272999998182 29000292.981999989599 27870462.966000080109 3960188.991000012029 60517.043805978 2024-07-26T01:03:04.836512+00:00 19994330.272999998182 29000293.036000009626 27870463.043999910355 3956603.959999992978 60517.043817454 2024-07-26T01:03:05.828015+00:00 19994330.274999979883 29000293.005999919027 27870463.044000029564 3955512.128000006080 60517.043829113 2024-07-26T01:03:06.835390+00:00 19994330.273999989033 29000293.021000031382 27870462.968999978155 3954939.976999998093 60517.043840767 2024-07-26T01:03:07.842268+00:00 19994330.275000039488 29000292.952000018209 27870462.985000010580 3954606.917999998201 60517.043852243 2024-07-26T01:03:08.833773+00:00 19994330.273999989033 29000293.026999950409 27870462.994000080973 3958190.096000000834 60517.043863896 2024-07-26T01:03:09.840652+00:00 19994330.272999998182 29000293.007000088692 27870463.060999989510 3957276.920000001788 60517.043875372 2024-07-26T01:03:10.832155+00:00 19994330.277000010014 29000292.990999940783 27870462.990000009537 3953227.094999998808 60517.043887026 2024-07-26T01:03:11.839034+00:00 19994330.272999938577 29000292.960000038147 27870462.949000000954 3956196.921000003815 60517.043898501 2024-07-26T01:03:12.830536+00:00 19994330.274000048637 29000293.043000001460 27870463.030999999493 3955504.976999998093 60517.043910155 2024-07-26T01:03:13.837417+00:00 19994330.270999971777 29000292.960999999195 27870462.943999998271 3959104.042999982834 60517.043921631 2024-07-26T01:03:14.828920+00:00 19994330.275000039488 29000293.050999999046 27870463.057999998331 3956998.985000013839 60517.043933291 2024-07-26T01:03:15.836295+00:00 19994330.273999989033 29000292.981999989599 27870462.954000011086 3955123.025999993086 60517.043944944 2024-07-26T01:03:16.843174+00:00 19994330.273999989033 29000292.986000001431 27870463.018999990076 3956730.036000012886 60517.043956420 2024-07-26T01:03:17.834677+00:00 19994330.274000048637 29000292.973000019789 27870462.967999991030 3960294.956999986898 60517.043968074 2024-07-26T01:03:18.841556+00:00 19994330.272999998182 29000293.051999989897 27870463.038000021130 3958179.085000007879 60517.043979549 2024-07-26T01:03:19.833059+00:00 19994330.274999979883 29000293.008999999613 27870462.998999979347 3955463.863999993075 60517.043991203 2024-07-26T01:03:20.839941+00:00 19994330.276000019163 29000292.967000011355 27870463.008999969810 3949375.942999988794 60517.044002679 2024-07-26T01:03:21.831442+00:00 19994330.275999899954 29000293.033999979496 27870462.990000009537 3955567.085000007879 60517.044014332 2024-07-26T01:03:22.838321+00:00 19994330.269000049680 29000292.937000039965 27870462.999000009149 3956428.048999994993 60517.044025808 2024-07-26T01:03:23.829825+00:00 19994330.274000048637 29000293.060999989510 27870463.010999981314 3956303.950000017881 60517.044037468 2024-07-26T01:03:24.837200+00:00 19994330.272999998182 29000292.988999959081 27870462.986000001431 3957726.071999996901 60517.044048938 2024-07-26T01:03:25.828207+00:00 19994330.274999979883 29000293.015000049025 27870463.013000011444 3955137.907999991905 60517.044060597 2024-07-26T01:03:26.835583+00:00 19994330.276000019163 29000292.950999978930 27870462.966000020504 3958338.018000007141 60517.044072251 2024-07-26T01:03:27.842461+00:00 19994330.275999899954 29000293.017000019550 27870462.967999991030 3959599.020999997854 60517.044083721 2024-07-26T01:03:28.833469+00:00 19994330.272999998182 29000293.021999958903 27870463.045000020415 3957921.974000006914 60517.044095380 2024-07-26T01:03:29.840844+00:00 19994330.272000070661 29000293.001999970526 27870463.028000000864 3955858.094999998808 60517.044106856 2024-07-26T01:03:30.832347+00:00 19994330.270999908447 29000292.987000111490 27870462.959999978542 3959662.951000005007 60517.044118510 2024-07-26T01:03:31.839226+00:00 19994330.276000019163 29000292.952999949455 27870463.011999960989 3959020.960999995004 60517.044129985 2024-07-26T01:03:32.830729+00:00 19994330.276000019163 29000293.059000018984 27870463.012000080198 3960414.037999988068 60517.044141639 2024-07-26T01:03:33.837608+00:00 19994330.274999979883 29000293.009999990463 27870462.997999910265 3958720.969999998808 60517.044153115 2024-07-26T01:03:34.829112+00:00 19994330.274000048637 29000292.944999929518 27870462.978000041097 3957529.085000007879 60517.044164774 2024-07-26T01:03:35.836487+00:00 19994330.271999958903 29000293.053000088781 27870463.060999989510 3953830.884999989998 60517.044176244 2024-07-26T01:03:36.827494+00:00 19994330.274000048637 29000292.990000009537 27870462.970000028610 3956934.018999993801 60517.044187903 2024-07-26T01:03:37.834869+00:00 19994330.271000031382 29000292.939000010490 27870463.009999990463 3959571.108000009786 60517.044199557 2024-07-26T01:03:38.841749+00:00 19994330.278999920934 29000293.047999981791 27870463.057000041008 3959041.911000012886 60517.044211033 2024-07-26T01:03:39.833251+00:00 19994330.272999998182 29000293.054999951273 27870462.957000020891 3958762.986000000965 60517.044222686 2024-07-26T01:03:40.840131+00:00 19994330.274999979883 29000292.927000049502 27870462.947999950498 3957438.050999999046 60517.044234162 2024-07-26T01:03:41.831634+00:00 19994330.272000070661 29000293.006999969482 27870463.022999998182 3961812.983999996912 60517.044245822 2024-07-26T01:03:42.839009+00:00 19994330.271000031382 29000292.998999949545 27870462.980000019073 3958218.940999985207 60517.044257298 2024-07-26T01:03:43.830512+00:00 19994330.278000000864 29000293.011000040919 27870463.034999970347 3957398.997999995947 60517.044268951 2024-07-26T01:03:44.837392+00:00 19994330.271999999881 29000292.975000020117 27870462.958999991417 3961139.073000013828 60517.044280427 2024-07-26T01:03:45.828895+00:00 19994330.276000000536 29000293.044999960810 27870462.998000029474 3954943.886999994982 60517.044292087 2024-07-26T01:03:46.836270+00:00 19994330.272999998182 29000292.960000038147 27870463.016999959946 3952871.080000013113 60517.044303556 2024-07-26T01:03:47.827277+00:00 19994330.272999998182 29000292.975999951363 27870463.044000029564 3960206.023999989033 60517.044315216 2024-07-26T01:03:48.834653+00:00 19994330.274000000209 29000293.042000059038 27870462.962000008672 3958477.991999983788 60517.044326870 2024-07-26T01:03:49.841531+00:00 19994330.274000000209 29000292.995999999344 27870463.021000031382 3957087.999000012875 60517.044338346 2024-07-26T01:03:50.833035+00:00 19994330.275999989361 29000293.001000009477 27870462.977000001818 3956956.045000017155 60517.044349999 2024-07-26T01:03:51.839914+00:00 19994330.272999998182 29000293.030999988317 27870463.024000000209 3957094.920000017155 60517.044361475 2024-07-26T01:03:52.831417+00:00 19994330.272999998182 29000292.956999998540 27870462.995999988168 3958501.045999944210 60517.044373134 2024-07-26T01:03:53.838792+00:00 19994330.272999998182 29000293.025000009686 27870462.996000010520 3957351.962999999989 60517.044384604 2024-07-26T01:03:54.829800+00:00 19994330.276999980211 29000293.012999981642 27870463.005000010133 3961777.972000002861 60517.044396264 2024-07-26T01:03:55.837175+00:00 19994330.272999998182 29000292.960000008345 27870462.962999999523 3956920.061000049114 60517.044407734 2024-07-26T01:03:56.828182+00:00 19994330.273999989033 29000293.024000018835 27870463.045999970287 3962088.943999946117 60517.044419393 2024-07-26T01:03:57.835557+00:00 19994330.272999998182 29000293.001000020653 27870462.998000029474 3957374.091000020970 60517.044430869 2024-07-26T01:03:58.827060+00:00 19994330.272999998182 29000292.982999980450 27870462.922999981791 3955362.828999996185 60517.044442522 2024-07-26T01:03:59.833939+00:00 19994330.268000010401 29000293.015999969095 27870463.060000028461 3956704.069999992847 60517.044454182 2024-07-26T01:04:00.841315+00:00 19994330.281000021845 29000293.001000050455 27870463.000000000000 3958928.041999996174 60517.044465652 2024-07-26T01:04:01.832322+00:00 19994330.275999959558 29000293.013999998569 27870463.014999989420 3956965.891000031959 60517.044477311 2024-07-26T01:04:02.839697+00:00 19994330.272000011057 29000292.986000001431 27870462.971999999136 3959277.115000010002 60517.044488787 2024-07-26T01:04:03.831200+00:00 19994330.273999989033 29000292.991999980062 27870463.008000019938 3957434.007999957073 60517.044500446 2024-07-26T01:04:04.838575+00:00 19994330.272999998182 29000292.993999961764 27870462.994999948889 3957492.935000001919 60517.044511917 2024-07-26T01:04:05.829583+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3956662.013000010978 60517.044523576 2024-07-26T01:04:06.836958+00:00 19994330.274000048637 29000292.983000040054 27870462.951999958605 3961410.057000041008 60517.044535046 2024-07-26T01:04:07.827965+00:00 19994330.276999950409 29000293.062000039965 27870463.046000000089 3959022.949999988079 60517.044546705 2024-07-26T01:04:08.835342+00:00 19994330.272999998182 29000292.974999900907 27870463.020000040531 3959175.101000010967 60517.044558175 2024-07-26T01:04:09.826347+00:00 19994330.274000048637 29000293.000000000000 27870462.998999949545 3956605.912000000011 60517.044569835 2024-07-26T01:04:10.833722+00:00 19994330.272999998182 29000293.009000059217 27870463.004999998957 3955497.060999989975 60517.044581489 2024-07-26T01:04:11.840602+00:00 19994330.278000000864 29000293.021999958903 27870462.996999979019 3951442.972000002861 60517.044592964 2024-07-26T01:04:12.832105+00:00 19994330.274999979883 29000292.968000050634 27870462.985000010580 3955258.055999993812 60517.044604624 2024-07-26T01:04:13.839481+00:00 19994330.271000031382 29000293.008000019938 27870462.966000080109 3955127.986000000965 60517.044616094 2024-07-26T01:04:14.830487+00:00 19994330.272999998182 29000292.978999968618 27870463.004999998957 3956752.968999981880 60517.044627753 2024-07-26T01:04:15.837863+00:00 19994330.271999958903 29000292.988000039011 27870462.980000019073 3958309.939000010025 60517.044639223 2024-07-26T01:04:16.828870+00:00 19994330.277000069618 29000292.993999961764 27870463.007999900728 3956638.108999968041 60517.044650882 2024-07-26T01:04:17.836245+00:00 19994330.271999958903 29000292.977000001818 27870463.000000000000 3957090.943000019062 60517.044662353 2024-07-26T01:04:18.827252+00:00 19994330.273999929428 29000293.072000030428 27870463.045000080019 3958940.009000002872 60517.044674012 2024-07-26T01:04:19.834627+00:00 19994330.277000069618 29000292.970999959856 27870463.022999998182 3955936.961000024807 60517.044685671 2024-07-26T01:04:20.842003+00:00 19994330.272999998182 29000293.018000010401 27870462.954999919981 3959302.938999950886 60517.044697141 2024-07-26T01:04:21.833011+00:00 19994330.271000031382 29000292.957000020891 27870463.035000089556 3954750.072000027169 60517.044708801 2024-07-26T01:04:22.840385+00:00 19994330.274999979883 29000293.028000000864 27870463.024999979883 3956735.913999975193 60517.044720276 2024-07-26T01:04:23.831888+00:00 19994330.278000000864 29000292.981999989599 27870462.929999951273 3954838.127000033855 60517.044731930 2024-07-26T01:04:24.838767+00:00 19994330.271999958903 29000293.047999981791 27870463.044000029564 3955558.070999979973 60517.044743406 2024-07-26T01:04:25.830270+00:00 19994330.272999998182 29000292.980000019073 27870463.011000040919 3957117.921000003815 60517.044755060 2024-07-26T01:04:26.837150+00:00 19994330.272999998182 29000293.002999998629 27870462.950999978930 3952395.016000031959 60517.044766535 2024-07-26T01:04:27.828653+00:00 19994330.276000019163 29000292.977000009269 27870463.031000021845 3958512.946999967098 60517.044778195 2024-07-26T01:04:28.836028+00:00 19994330.271000031382 29000292.996999990195 27870463.029999971390 3958660.032000004780 60517.044789665 2024-07-26T01:04:29.827035+00:00 19994330.278000000864 29000292.995000001043 27870462.951000001281 3958263.990000010002 60517.044801324 2024-07-26T01:04:30.834411+00:00 19994330.271999958903 29000292.999000009149 27870462.984999999404 3957927.958999990951 60517.044812978 2024-07-26T01:04:31.841290+00:00 19994330.272000070661 29000293.033999979496 27870463.022999998182 3956608.056999980938 60517.044824454 2024-07-26T01:04:32.832793+00:00 19994330.273999929428 29000293.013000011444 27870462.993000019342 3955964.978000044823 60517.044836107 2024-07-26T01:04:33.839672+00:00 19994330.274999979883 29000293.004999998957 27870463.046999990940 3955961.905999958981 60517.044847583 2024-07-26T01:04:34.831175+00:00 19994330.276000019163 29000292.959999978542 27870462.960000008345 3959837.050999999046 60517.044859237 2024-07-26T01:04:35.838055+00:00 19994330.276000019163 29000293.003000020981 27870463.018999990076 3958710.037000000011 60517.044870712 2024-07-26T01:04:36.829558+00:00 19994330.271999958903 29000292.962000008672 27870462.917999979109 3957449.062000035774 60517.044882372 2024-07-26T01:04:37.836933+00:00 19994330.271999999881 29000293.065000001341 27870463.086999978870 3960337.895999968052 60517.044893842 2024-07-26T01:04:38.827940+00:00 19994330.274000000209 29000292.971999999136 27870462.961000028998 3959445.014999986161 60517.044905501 2024-07-26T01:04:39.835315+00:00 19994330.274000000209 29000293.002999961376 27870463.018999990076 3956781.990999997128 60517.044916972 2024-07-26T01:04:40.826322+00:00 19994330.274999998510 29000293.008999999613 27870462.963999990374 3961909.065000057220 60517.044928631 2024-07-26T01:04:41.833699+00:00 19994330.274999991059 29000293.000000000000 27870463.029000040144 3953168.084999979008 60517.044940290 2024-07-26T01:04:42.841073+00:00 19994330.271000009030 29000292.994000021368 27870462.982999980450 3957645.800999999046 60517.044951760 2024-07-26T01:04:43.832080+00:00 19994330.272999990731 29000292.999000009149 27870463.004000011832 3956948.116999983788 60517.044963419 2024-07-26T01:04:44.839455+00:00 19994330.279000010341 29000293.016999959946 27870463.009999990463 3957571.937000035774 60517.044974895 2024-07-26T01:04:45.830958+00:00 19994330.271999981254 29000292.978000041097 27870463.003000020981 3957514.201999961864 60517.044986549 2024-07-26T01:04:46.837838+00:00 19994330.275000009686 29000293.039999961853 27870463.046000000089 3960027.787999988068 60517.044998025 2024-07-26T01:04:47.829340+00:00 19994330.272999998182 29000292.960999969393 27870462.962999999523 3962908.064999998081 60517.045009678 2024-07-26T01:04:48.836220+00:00 19994330.272999998182 29000292.998000029474 27870462.991999980062 3960490.997000039089 60517.045021154 2024-07-26T01:04:49.827723+00:00 19994330.271999981254 29000293.014000058174 27870463.037999991328 3960499.055000007153 60517.045032814 2024-07-26T01:04:50.835099+00:00 19994330.275000039488 29000293.022999998182 27870463.018000010401 3963780.921999990940 60517.045044283 2024-07-26T01:04:51.826105+00:00 19994330.274999979883 29000292.985000010580 27870462.968999978155 3959894.949000000954 60517.045055943 2024-07-26T01:04:52.833481+00:00 19994330.273999989033 29000293.008000019938 27870463.019000049680 3961186.138000010978 60517.045067597 2024-07-26T01:04:53.840360+00:00 19994330.275000039488 29000292.960999969393 27870462.964999910444 3961103.940999985207 60517.045079072 2024-07-26T01:04:54.831863+00:00 19994330.269999980927 29000292.978999968618 27870462.914000030607 3963237.004000008106 60517.045090732 2024-07-26T01:04:55.839239+00:00 19994330.273999989033 29000293.011999960989 27870463.046000000089 3960052.988000034820 60517.045102202 2024-07-26T01:04:56.830246+00:00 19994330.277000010014 29000293.019999980927 27870463.072000030428 3960826.046999930870 60517.045113862 2024-07-26T01:04:57.837621+00:00 19994330.272999998182 29000292.992000099272 27870462.888999938965 3964592.894000052940 60517.045125331 2024-07-26T01:04:58.828628+00:00 19994330.274999979883 29000293.006999969482 27870463.074000000954 3957492.988999962807 60517.045136991 2024-07-26T01:04:59.836003+00:00 19994330.275000039488 29000293.011000040919 27870462.999000068754 3960115.077000021935 60517.045148461 2024-07-26T01:05:00.827011+00:00 19994330.269999980927 29000292.987999919802 27870462.967999938875 3958117.912999988068 60517.045160120 2024-07-26T01:05:01.834386+00:00 19994330.276000019163 29000293.004999998957 27870463.031000021845 3956359.110999941826 60517.045171774 2024-07-26T01:05:02.841265+00:00 19994330.275999959558 29000293.011000040919 27870462.999000068754 3962994.955000042915 60517.045183250 2024-07-26T01:05:03.832768+00:00 19994330.272999998182 29000293.026999998838 27870463.030999898911 3962052.973000050057 60517.045194903 2024-07-26T01:05:04.839647+00:00 19994330.274000048637 29000292.958000000566 27870462.937000039965 3960559.028999925125 60517.045206379 2024-07-26T01:05:05.831150+00:00 19994330.270999908447 29000292.988000009209 27870463.009999990463 3959487.879999995232 60517.045218038 2024-07-26T01:05:06.838525+00:00 19994330.274000048637 29000293.003000009805 27870463.016999959946 3959161.161000012886 60517.045229509 2024-07-26T01:05:07.829533+00:00 19994330.276999950409 29000293.019999980927 27870463.004000000656 3957346.996000051033 60517.045241168 2024-07-26T01:05:08.836908+00:00 19994330.275000099093 29000292.967000011355 27870462.938999999315 3957846.921000003815 60517.045252644 2024-07-26T01:05:09.828411+00:00 19994330.273999929428 29000293.006999999285 27870463.050000000745 3960802.015999913216 60517.045264297 2024-07-26T01:05:10.835290+00:00 19994330.272000070661 29000293.023999989033 27870462.991000000387 3959874.032000064850 60517.045275773 2024-07-26T01:05:11.826794+00:00 19994330.272999998182 29000293.005000028759 27870463.000000000000 3962100.088999987114 60517.045287433 2024-07-26T01:05:12.834169+00:00 19994330.274999979883 29000292.976000010967 27870463.027000010014 3957639.881000041962 60517.045299086 2024-07-26T01:05:13.841048+00:00 19994330.276000019163 29000293.000000000000 27870462.931999981403 3962471.088999987114 60517.045310562 2024-07-26T01:05:14.832551+00:00 19994330.271999958903 29000293.034999970347 27870463.055000010878 3962273.894999980927 60517.045322216 2024-07-26T01:05:15.839430+00:00 19994330.274999979883 29000292.998000029474 27870463.018000010401 3962285.034000039101 60517.045333691 2024-07-26T01:05:16.830934+00:00 19994330.272000070661 29000293.000000000000 27870463.015000019222 3958057.026999949943 60517.045345345 2024-07-26T01:05:17.837813+00:00 19994330.272999998182 29000292.949000000954 27870462.937999960035 3961146.065000057220 60517.045356821 2024-07-26T01:05:18.829316+00:00 19994330.274999979883 29000293.062999960035 27870463.034000039101 3963428.941999911796 60517.045368480 2024-07-26T01:05:19.836691+00:00 19994330.272999998182 29000292.960000038147 27870463.006999969482 3958578.972000002861 60517.045379950 2024-07-26T01:05:20.827698+00:00 19994330.273999929428 29000293.016000028700 27870463.003000020981 3959821.976999998093 60517.045391610 2024-07-26T01:05:21.835074+00:00 19994330.277000069618 29000293.005999919027 27870463.011999960989 3960879.098999977112 60517.045403086 2024-07-26T01:05:22.826577+00:00 19994330.271999958903 29000293.050000071526 27870463.026000019163 3961151.898000001907 60517.045414739 2024-07-26T01:05:23.833456+00:00 19994330.272999998182 29000292.926999930292 27870462.907999988645 3962298.978000044823 60517.045426393 2024-07-26T01:05:24.840335+00:00 19994330.276000019163 29000293.031000021845 27870463.032999988645 3957254.080000042915 60517.045437869 2024-07-26T01:05:25.831838+00:00 19994330.276000019163 29000292.998000029474 27870463.038000050932 3956782.064000010025 60517.045449528 2024-07-26T01:05:26.839213+00:00 19994330.269999980927 29000292.949000000954 27870462.957999940962 3964747.821999907028 60517.045460998 2024-07-26T01:05:27.830221+00:00 19994330.274999979883 29000293.049000021070 27870463.060999989510 3959679.111000061035 60517.045472657 2024-07-26T01:05:28.837596+00:00 19994330.274000048637 29000292.953999999911 27870462.929000020027 3961823.990999937057 60517.045484133 2024-07-26T01:05:29.829099+00:00 19994330.274999979883 29000293.038999918848 27870463.013000011444 3962782.966000080109 60517.045495787 2024-07-26T01:05:30.835978+00:00 19994330.274999979883 29000293.036000009626 27870463.093999978155 3961345.947999954224 60517.045507262 2024-07-26T01:05:31.827481+00:00 19994330.271999999881 29000292.935999989510 27870462.883000019938 3957474.069000006188 60517.045518916 2024-07-26T01:05:32.834361+00:00 19994330.276000000536 29000293.004999998957 27870463.032999988645 3959397.004000068177 60517.045530392 2024-07-26T01:05:33.825864+00:00 19994330.269999999553 29000292.989000078291 27870462.990000009537 3960580.927999972831 60517.045542052 2024-07-26T01:05:34.833239+00:00 19994330.278999999166 29000293.020999908447 27870463.013000011444 3959404.133999944199 60517.045553705 2024-07-26T01:05:35.840118+00:00 19994330.271000001580 29000292.986000061035 27870462.967999938875 3958781.935000061989 60517.045565181 2024-07-26T01:05:36.831621+00:00 19994330.274000000209 29000293.029999971390 27870463.055000070482 3957156.957000017166 60517.045576835 2024-07-26T01:05:37.838501+00:00 19994330.275999989361 29000292.980000019073 27870462.996999979019 3961608.100999950897 60517.045588310 2024-07-26T01:05:38.830004+00:00 19994330.272999998182 29000293.032000061125 27870463.029000040144 3959915.929000020027 60517.045599970 2024-07-26T01:05:39.837379+00:00 19994330.273999989033 29000292.983999971300 27870462.949000000954 3957670.955999969970 60517.045611440 2024-07-26T01:05:40.828386+00:00 19994330.272000011057 29000292.982000000775 27870462.990999940783 3959552.009999989998 60517.045623099 2024-07-26T01:05:41.835761+00:00 19994330.273999989033 29000293.002999991179 27870463.022000070661 3960420.944000006188 60517.045634569 2024-07-26T01:05:42.826769+00:00 19994330.280000001192 29000293.020000010729 27870462.970999959856 3960919.134999989998 60517.045646228 2024-07-26T01:05:43.834144+00:00 19994330.268999990076 29000293.017000000924 27870463.062999960035 3962474.950999975204 60517.045657699 2024-07-26T01:05:44.825151+00:00 19994330.273999989033 29000292.987999979407 27870462.980000019073 3959444.071000099182 60517.045669358 2024-07-26T01:05:45.832526+00:00 19994330.272000011057 29000292.977000031620 27870463.009000059217 3959317.896999955177 60517.045681017 2024-07-26T01:05:46.839901+00:00 19994330.278000000864 29000293.017999980599 27870463.019000001252 3957119.034999967087 60517.045692488 2024-07-26T01:05:47.830908+00:00 19994330.272999998182 29000292.978999998420 27870462.959000010043 3961158.968000053894 60517.045704147 2024-07-26T01:05:48.838283+00:00 19994330.271000031382 29000293.013000011444 27870463.013999998569 3957400.054000020027 60517.045715623 2024-07-26T01:05:49.829787+00:00 19994330.273999989033 29000292.971999999136 27870462.947000000626 3960556.916999936104 60517.045727276 2024-07-26T01:05:50.836666+00:00 19994330.274999979883 29000293.029999971390 27870463.044999990612 3959726.995000004768 60517.045738752 2024-07-26T01:05:51.828169+00:00 19994330.275000039488 29000293.003000020981 27870462.995000001043 3958032.062000035774 60517.045750406 2024-07-26T01:05:52.835049+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3958935.008000016212 60517.045761881 2024-07-26T01:05:53.826552+00:00 19994330.278000000864 29000293.010999981314 27870463.008999999613 3954008.954999924172 60517.045773541 2024-07-26T01:05:54.833927+00:00 19994330.269999980927 29000292.982999980450 27870462.964000020176 3962141.976000071038 60517.045785011 2024-07-26T01:05:55.824934+00:00 19994330.273999989033 29000293.022999998182 27870463.019999980927 3960675.099999905098 60517.045796670 2024-07-26T01:05:56.832309+00:00 19994330.275000039488 29000292.989000018686 27870463.018999990076 3958965.056000113022 60517.045808324 2024-07-26T01:05:57.839188+00:00 19994330.272999938577 29000293.020999971777 27870463.008000019938 3958391.843999981880 60517.045819799 2024-07-26T01:05:58.830692+00:00 19994330.272999998182 29000292.968999978155 27870463.008000019938 3956537.052999972831 60517.045831459 2024-07-26T01:05:59.838067+00:00 19994330.278000000864 29000293.019000049680 27870463.009999990463 3959336.960999966133 60517.045842929 2024-07-26T01:06:00.829074+00:00 19994330.274000048637 29000292.957999940962 27870462.958999991417 3956537.983000040054 60517.045854589 2024-07-26T01:06:01.836450+00:00 19994330.268999930471 29000293.015000101179 27870463.005999978632 3961979.179999948014 60517.045866059 2024-07-26T01:06:02.827457+00:00 19994330.278000000864 29000293.025999899954 27870463.015000049025 3958280.838999987114 60517.045877718 2024-07-26T01:06:03.834832+00:00 19994330.271000031382 29000293.018000010401 27870463.041999999434 3958618.097000002861 60517.045889188 2024-07-26T01:06:04.825839+00:00 19994330.274999979883 29000292.974000100046 27870462.956000030041 3962095.012000083923 60517.045900847 2024-07-26T01:06:05.833214+00:00 19994330.277000069618 29000293.004999998957 27870463.018000010401 3961928.995000004768 60517.045912501 2024-07-26T01:06:06.840093+00:00 19994330.271000031382 29000292.992999911308 27870462.978999968618 3961180.975999950897 60517.045923977 2024-07-26T01:06:07.831596+00:00 19994330.272999998182 29000293.001000050455 27870462.990000009537 3958130.909999967087 60517.045935636 2024-07-26T01:06:08.838972+00:00 19994330.274999979883 29000293.013000011444 27870463.004999998957 3958660.990000010002 60517.045947106 2024-07-26T01:06:09.829979+00:00 19994330.276000019163 29000292.960999969393 27870462.992999911308 3959591.047000051010 60517.045958766 2024-07-26T01:06:10.837354+00:00 19994330.272999998182 29000293.047999981791 27870463.034000039101 3955370.057999968994 60517.045970235 2024-07-26T01:06:11.828361+00:00 19994330.273999929428 29000292.953000068665 27870462.965000029653 3955625.907000064850 60517.045981895 2024-07-26T01:06:12.835737+00:00 19994330.272000070661 29000293.023999929428 27870463.028999920934 3960251.111999989022 60517.045993365 2024-07-26T01:06:13.826744+00:00 19994330.273999929428 29000293.035000089556 27870463.006000038236 3958730.972999929916 60517.046005025 2024-07-26T01:06:14.834119+00:00 19994330.274999979883 29000292.939999941736 27870462.919000029564 3958081.042000054847 60517.046016495 2024-07-26T01:06:15.825126+00:00 19994330.275000099093 29000293.014999989420 27870463.088999990374 3957921.909999967087 60517.046028154 2024-07-26T01:06:16.832501+00:00 19994330.274999979883 29000292.989000078291 27870462.896000031382 3958454.973000050057 60517.046039813 2024-07-26T01:06:17.839876+00:00 19994330.271999958903 29000293.013999998569 27870463.023999929428 3962836.036000012886 60517.046051283 2024-07-26T01:06:18.830884+00:00 19994330.272999998182 29000292.992999989539 27870463.025000099093 3956427.991999983788 60517.046062943 2024-07-26T01:06:19.838259+00:00 19994330.274000048637 29000293.037000000477 27870463.026999950409 3958154.069999932777 60517.046074413 2024-07-26T01:06:20.829266+00:00 19994330.272999998182 29000292.990000009537 27870463.041000008583 3960376.045000075828 60517.046086072 2024-07-26T01:06:21.836641+00:00 19994330.278000000864 29000292.986000001431 27870462.934999939054 3958418.944000006188 60517.046097548 2024-07-26T01:06:22.828145+00:00 19994330.272999998182 29000293.019999980927 27870463.031000021845 3957904.006999969017 60517.046109201 2024-07-26T01:06:23.835023+00:00 19994330.269999980927 29000292.958000000566 27870462.970000028610 3957362.889999986161 60517.046120677 2024-07-26T01:06:24.826527+00:00 19994330.276000019163 29000293.037000000477 27870463.024999998510 3957366.963999987114 60517.046132331 2024-07-26T01:06:25.833407+00:00 19994330.271000009030 29000293.007999990135 27870463.006000000983 3956461.184000014793 60517.046143807 2024-07-26T01:06:26.824909+00:00 19994330.278999999166 29000293.002000030130 27870462.995999999344 3959733.886000037193 60517.046155461 2024-07-26T01:06:27.831788+00:00 19994330.274000000209 29000292.995000001043 27870463.021999999881 3960870.953999996185 60517.046167120 2024-07-26T01:06:28.839164+00:00 19994330.271999999881 29000292.997999969870 27870462.983000010252 3959028.064000010025 60517.046178596 2024-07-26T01:06:29.830666+00:00 19994330.272999998182 29000292.995999988168 27870462.997999999672 3961986.038999915123 60517.046190249 2024-07-26T01:06:30.837546+00:00 19994330.275000009686 29000292.952000018209 27870462.951000008732 3959233.930000067223 60517.046201725 2024-07-26T01:06:31.829049+00:00 19994330.273999989033 29000293.058000031859 27870463.077999979258 3965460.082000017166 60517.046213379 2024-07-26T01:06:32.835929+00:00 19994330.272999998182 29000292.959999978542 27870462.938000019640 3961195.960999966133 60517.046224854 2024-07-26T01:06:33.827431+00:00 19994330.275000009686 29000292.996999979019 27870463.017999980599 3961802.972000002861 60517.046236508 2024-07-26T01:06:34.834311+00:00 19994330.273999989033 29000293.029999971390 27870463.032999988645 3959119.098999977112 60517.046247984 2024-07-26T01:06:35.825814+00:00 19994330.275000009686 29000293.000000000000 27870462.971999999136 3958340.858999968041 60517.046259644 2024-07-26T01:06:36.833189+00:00 19994330.272999998182 29000292.953999999911 27870462.956000030041 3962807.045000075828 60517.046271114 2024-07-26T01:06:37.824197+00:00 19994330.275000009686 29000293.055000070482 27870463.064000010490 3964109.032999991905 60517.046282773 2024-07-26T01:06:38.831572+00:00 19994330.273999989033 29000292.980000019073 27870463.000000000000 3959497.041999936104 60517.046294427 2024-07-26T01:06:39.838451+00:00 19994330.272999998182 29000292.981999989599 27870462.918999969959 3961516.930999993812 60517.046305902 2024-07-26T01:06:40.829954+00:00 19994330.272999998182 29000293.021000031382 27870463.031000021845 3963426.009000062943 60517.046317556 2024-07-26T01:06:41.836833+00:00 19994330.272000011057 29000292.984999898821 27870463.029999971390 3964847.987999916077 60517.046329032 2024-07-26T01:06:42.828336+00:00 19994330.277000010014 29000292.975000020117 27870462.950000051409 3962861.026000022888 60517.046340685 2024-07-26T01:06:43.835215+00:00 19994330.271999958903 29000293.057000041008 27870463.055999990553 3967974.989000082016 60517.046352161 2024-07-26T01:06:44.826719+00:00 19994330.277000010014 29000292.965000029653 27870462.981999989599 3965186.912999988068 60517.046363820 2024-07-26T01:06:45.834094+00:00 19994330.272999998182 29000293.034999970347 27870463.026999950409 3957719.023000001907 60517.046375290 2024-07-26T01:06:46.825101+00:00 19994330.273999989033 29000292.937999960035 27870462.922000050545 3962265.100999950897 60517.046386950 2024-07-26T01:06:47.832476+00:00 19994330.272000011057 29000293.032000061125 27870463.067999958992 3961658.960000038147 60517.046398604 2024-07-26T01:06:48.839356+00:00 19994330.274999979883 29000293.038999918848 27870462.993000030518 3964411.922999978065 60517.046410079 2024-07-26T01:06:49.830859+00:00 19994330.276000019163 29000292.938000079244 27870462.960000038147 3964130.072000027169 60517.046421739 2024-07-26T01:06:50.838234+00:00 19994330.272999998182 29000293.056999921799 27870463.051999930292 3959747.034999967087 60517.046433209 2024-07-26T01:06:51.829241+00:00 19994330.271999958903 29000292.971000079066 27870462.973999980837 3960855.046000003815 60517.046444868 2024-07-26T01:06:52.836616+00:00 19994330.276000019163 29000293.029999971390 27870463.032000061125 3964142.863999962807 60517.046456344 2024-07-26T01:06:53.828119+00:00 19994330.272999998182 29000292.983999971300 27870463.006999969482 3965032.064000010025 60517.046467998 2024-07-26T01:06:54.835000+00:00 19994330.274999979883 29000292.997999999672 27870462.973000049591 3961376.050999999046 60517.046479468 2024-07-26T01:06:55.826006+00:00 19994330.275000099093 29000292.986000008881 27870462.980000019073 3960941.009999989998 60517.046491127 2024-07-26T01:06:56.833381+00:00 19994330.273999929428 29000293.030000001192 27870463.072999950498 3961940.940000057220 60517.046502597 2024-07-26T01:06:57.824388+00:00 19994330.272999998182 29000292.971999999136 27870462.952999949455 3960616.056999921799 60517.046514256 2024-07-26T01:06:58.831764+00:00 19994330.272000070661 29000292.988999988884 27870462.988000039011 3962218.874000072014 60517.046525916 2024-07-26T01:06:59.839139+00:00 19994330.276999950409 29000293.037000000477 27870463.024000048637 3959080.128000020981 60517.046537386 2024-07-26T01:07:00.830146+00:00 19994330.274999979883 29000292.990000009537 27870463.009999990463 3962153.052999972831 60517.046549040 2024-07-26T01:07:01.837025+00:00 19994330.272999998182 29000293.001999970526 27870462.958999991417 3958195.875000000000 60517.046560516 2024-07-26T01:07:02.828528+00:00 19994330.274999979883 29000292.995999988168 27870463.026000019163 3958546.131000041962 60517.046572175 2024-07-26T01:07:03.835903+00:00 19994330.271000031382 29000292.980000019073 27870462.993000000715 3957853.887999891769 60517.046583645 2024-07-26T01:07:04.826911+00:00 19994330.274000048637 29000293.045000020415 27870463.010999988765 3955855.014000058174 60517.046595304 2024-07-26T01:07:05.834286+00:00 19994330.273999929428 29000292.927999969572 27870462.925000008196 3959586.856999992859 60517.046606780 2024-07-26T01:07:06.825789+00:00 19994330.276000019163 29000293.055000010878 27870463.120999988168 3960064.197999954224 60517.046618434 2024-07-26T01:07:07.832668+00:00 19994330.274000048637 29000293.002000030130 27870462.972999989986 3958914.951000093948 60517.046629909 2024-07-26T01:07:08.824171+00:00 19994330.270999908447 29000292.967999991030 27870462.975000020117 3966197.990999937057 60517.046641563 2024-07-26T01:07:09.831051+00:00 19994330.272999998182 29000293.028999980539 27870463.004999998957 3957301.024000049103 60517.046653222 2024-07-26T01:07:10.838426+00:00 19994330.275000099093 29000292.982999980450 27870462.932999998331 3957779.965999960899 60517.046664698 2024-07-26T01:07:11.829929+00:00 19994330.276999950409 29000293.008000019938 27870463.067000001669 3960273.023000000045 60517.046676352 2024-07-26T01:07:12.836808+00:00 19994330.274000048637 29000292.947000030428 27870462.916000008583 3960606.959999999963 60517.046687827 2024-07-26T01:07:13.828311+00:00 19994330.272999998182 29000293.046999931335 27870463.096999999136 3962067.962999999989 60517.046699487 2024-07-26T01:07:14.835687+00:00 19994330.272999998182 29000292.994000080973 27870462.970999959856 3963910.009000000078 60517.046710957 2024-07-26T01:07:15.826694+00:00 19994330.271999958903 29000293.046000000089 27870463.075000051409 3957322.164999999106 60517.046722617 2024-07-26T01:07:16.834069+00:00 19994330.274000048637 29000292.952999949455 27870462.901999950409 3962305.082000001799 60517.046734086 2024-07-26T01:07:17.825076+00:00 19994330.278999920934 29000293.001000050455 27870462.988000039011 3958118.837000001222 60517.046745746 2024-07-26T01:07:18.832451+00:00 19994330.274000048637 29000292.993999961764 27870463.006999969482 3959377.972999996971 60517.046757216 2024-07-26T01:07:19.823459+00:00 19994330.274000000209 29000293.037000060081 27870463.043000038713 3963370.050999999046 60517.046768875 2024-07-26T01:07:20.830834+00:00 19994330.269999999553 29000292.949999928474 27870462.903000000864 3956881.921000003815 60517.046780529 2024-07-26T01:07:21.837713+00:00 19994330.274999998510 29000293.008000019938 27870463.083999991417 3959590.015000001062 60517.046792005 2024-07-26T01:07:22.829216+00:00 19994330.274000000209 29000292.993000030518 27870462.950999978930 3962442.078999996185 60517.046803658 2024-07-26T01:07:23.836095+00:00 19994330.275999989361 29000293.082000020891 27870463.098000049591 3959770.006000005174 60517.046815134 2024-07-26T01:07:24.827598+00:00 19994330.274000000209 29000292.938999891281 27870462.919999960810 3959378.871999993920 60517.046826794 2024-07-26T01:07:25.834974+00:00 19994330.268999990076 29000293.022000070661 27870463.106999989599 3960109.160000003874 60517.046838264 2024-07-26T01:07:26.825981+00:00 19994330.275000009686 29000292.995000001043 27870462.950999978930 3960650.894999995828 60517.046849923 2024-07-26T01:07:27.833357+00:00 19994330.273999989033 29000293.016999959946 27870463.001000050455 3959633.998000002932 60517.046861393 2024-07-26T01:07:28.824363+00:00 19994330.279000010341 29000292.995000001043 27870462.977000001818 3959358.945999994874 60517.046873053 2024-07-26T01:07:29.831739+00:00 19994330.271999981254 29000292.945999979973 27870462.912999991328 3956985.129000008106 60517.046884706 2024-07-26T01:07:30.838618+00:00 19994330.272999998182 29000293.011000040919 27870463.072999950498 3960423.923999994993 60517.046896182 2024-07-26T01:07:31.830121+00:00 19994330.272000011057 29000293.015000000596 27870463.031000021845 3953979.012999997009 60517.046907836 2024-07-26T01:07:32.837000+00:00 19994330.274999979883 29000293.025999989361 27870463.014000058174 3955793.025000005960 60517.046919311 2024-07-26T01:07:33.828503+00:00 19994330.274000048637 29000292.934000000358 27870462.912999991328 3960812.935000001919 60517.046930965 2024-07-26T01:07:34.835383+00:00 19994330.272999998182 29000293.006000008434 27870463.034000039101 3955595.127999991179 60517.046942441 2024-07-26T01:07:35.826886+00:00 19994330.275999959558 29000293.016999989748 27870463.006999969482 3957463.822000011802 60517.046954094 2024-07-26T01:07:36.833765+00:00 19994330.273999989033 29000293.016999989748 27870462.968999978155 3959019.137999997009 60517.046965570 2024-07-26T01:07:37.825268+00:00 19994330.272000011057 29000292.955000009388 27870462.988000039011 3957605.922999992967 60517.046977229 2024-07-26T01:07:38.832643+00:00 19994330.274999979883 29000293.037000000477 27870463.060999989510 3957874.071999996901 60517.046988700 2024-07-26T01:07:39.823650+00:00 19994330.276000019163 29000293.020000010729 27870463.004999998957 3961916.892000005115 60517.047000359 2024-07-26T01:07:40.831026+00:00 19994330.273999989033 29000293.004999998957 27870462.970999959856 3960030.104000002146 60517.047012019 2024-07-26T01:07:41.838401+00:00 19994330.273999989033 29000293.008000019938 27870463.039999999106 3962239.006999998819 60517.047023489 2024-07-26T01:07:42.829408+00:00 19994330.270000040531 29000292.971999999136 27870462.932999998331 3962603.937000005972 60517.047035148 2024-07-26T01:07:43.836783+00:00 19994330.275999959558 29000293.024999979883 27870463.061000000685 3961271.980999990832 60517.047046624 2024-07-26T01:07:44.828287+00:00 19994330.278000000864 29000292.962999999523 27870462.988999988884 3959849.047999992967 60517.047058277 2024-07-26T01:07:45.835166+00:00 19994330.271000031382 29000292.984000030905 27870462.975000008941 3960347.965000004042 60517.047069753 2024-07-26T01:07:46.826669+00:00 19994330.276000019163 29000293.065999981016 27870463.055000010878 3963689.034999995958 60517.047081407 2024-07-26T01:07:47.833548+00:00 19994330.269999980927 29000292.960999969393 27870462.966999981552 3961543.955999999773 60517.047092882 2024-07-26T01:07:48.825051+00:00 19994330.272999998182 29000293.017000019550 27870462.975000020117 3955255.016000003088 60517.047104542 2024-07-26T01:07:49.832426+00:00 19994330.274000048637 29000293.009999990463 27870463.000999990851 3965467.935000001919 60517.047116012 2024-07-26T01:07:50.823434+00:00 19994330.278000000864 29000292.973999980837 27870462.988999988884 3957602.133000016212 60517.047127672 2024-07-26T01:07:51.830809+00:00 19994330.273999929428 29000293.016000028700 27870463.037000000477 3957812.937999994028 60517.047139325 2024-07-26T01:07:52.837688+00:00 19994330.274000048637 29000293.001000050455 27870462.998000029474 3961589.005999981891 60517.047150801 2024-07-26T01:07:53.829191+00:00 19994330.271000031382 29000292.963999990374 27870462.942999958992 3959749.968000025023 60517.047162455 2024-07-26T01:07:54.836070+00:00 19994330.274999979883 29000293.064000010490 27870463.086000028998 3963262.107999979984 60517.047173930 2024-07-26T01:07:55.827574+00:00 19994330.273999929428 29000292.953999999911 27870462.939000010490 3964030.950000017881 60517.047185584 2024-07-26T01:07:56.834453+00:00 19994330.272999998182 29000293.033999919891 27870463.079999979585 3965521.952999978792 60517.047197060 2024-07-26T01:07:57.825956+00:00 19994330.276000019163 29000292.933000091463 27870462.889999989420 3957680.938000022899 60517.047208719 2024-07-26T01:07:58.833332+00:00 19994330.272999998182 29000293.013000011444 27870463.058000031859 3959348.112999976147 60517.047220189 2024-07-26T01:07:59.824339+00:00 19994330.271999958903 29000293.028999920934 27870463.003999948502 3961285.873000026215 60517.047231848 2024-07-26T01:08:00.831714+00:00 19994330.275000099093 29000293.001000050455 27870463.012000080198 3961104.162999988068 60517.047243319 2024-07-26T01:08:01.822721+00:00 19994330.272999998182 29000293.003000020981 27870462.959999918938 3959072.935999989975 60517.047254978 2024-07-26T01:08:02.830096+00:00 19994330.276999950409 29000292.982999920845 27870462.975000020117 3962198.978000015020 60517.047266631 2024-07-26T01:08:03.836975+00:00 19994330.274000048637 29000293.034000039101 27870463.118000030518 3958541.074000000954 60517.047278107 2024-07-26T01:08:04.828479+00:00 19994330.273999929428 29000293.003000020981 27870462.965000029653 3960126.954999982845 60517.047289767 2024-07-26T01:08:05.835854+00:00 19994330.269999980927 29000293.006999969482 27870462.974999900907 3961195.000000000000 60517.047301237 2024-07-26T01:08:06.826861+00:00 19994330.274000048637 29000292.953999999911 27870462.968000050634 3956314.969999998808 60517.047312896 2024-07-26T01:08:07.834239+00:00 19994330.276000019163 29000293.019000049680 27870463.067000031471 3962157.895000011194 60517.047324366 2024-07-26T01:08:08.825243+00:00 19994330.276999950409 29000292.993999999017 27870462.921999931335 3960314.064000010025 60517.047336026 2024-07-26T01:08:09.832619+00:00 19994330.272000070661 29000292.947999991477 27870463.004000071436 3962958.026999980211 60517.047347501 2024-07-26T01:08:10.824122+00:00 19994330.271999958903 29000293.047000009567 27870463.029999971390 3964653.006000012159 60517.047359155 2024-07-26T01:08:11.831001+00:00 19994330.274999979883 29000292.996999990195 27870463.039999961853 3960274.092999995220 60517.047370815 2024-07-26T01:08:12.838376+00:00 19994330.274000000209 29000293.022000011057 27870462.947000030428 3964721.960000007879 60517.047382284 2024-07-26T01:08:13.829383+00:00 19994330.274999998510 29000293.019999980927 27870463.041000008583 3963199.041999996174 60517.047393944 2024-07-26T01:08:14.836758+00:00 19994330.274000000209 29000292.925999999046 27870462.932000041008 3960605.888999999035 60517.047405414 2024-07-26T01:08:15.827766+00:00 19994330.274000000209 29000293.072000030428 27870463.108999971300 3965758.979999988806 60517.047417074 2024-07-26T01:08:16.835141+00:00 19994330.271000001580 29000292.949000000954 27870462.896999958903 3961714.078999996185 60517.047428543 2024-07-26T01:08:17.826148+00:00 19994330.276000011712 29000293.027000010014 27870463.022999998182 3968590.878000020981 60517.047440203 2024-07-26T01:08:18.833523+00:00 19994330.271999981254 29000292.984999950975 27870463.018000010401 3962254.045999974012 60517.047451679 2024-07-26T01:08:19.825026+00:00 19994330.276000019163 29000292.971000019461 27870462.966000080109 3961221.995999991894 60517.047463332 2024-07-26T01:08:20.831906+00:00 19994330.275999989361 29000293.008999999613 27870462.984999999404 3958275.073000013828 60517.047474808 2024-07-26T01:08:21.823409+00:00 19994330.271000001580 29000293.042999979109 27870463.074999999255 3958014.031000018120 60517.047486467 2024-07-26T01:08:22.830784+00:00 19994330.272999998182 29000292.953999999911 27870462.912000000477 3960545.986000000965 60517.047498121 2024-07-26T01:08:23.837663+00:00 19994330.275000009686 29000293.028000000864 27870463.025999989361 3962236.989000021946 60517.047509597 2024-07-26T01:08:24.829166+00:00 19994330.273999989033 29000293.037000000477 27870463.064000010490 3959250.964999973774 60517.047521250 2024-07-26T01:08:25.836046+00:00 19994330.275999989361 29000292.914000030607 27870462.914000000805 3964575.013999999035 60517.047532726 2024-07-26T01:08:26.827549+00:00 19994330.272999998182 29000293.110000010580 27870463.072999980301 3956143.989000021946 60517.047544380 2024-07-26T01:08:27.834428+00:00 19994330.272999998182 29000292.926999930292 27870462.964000020176 3960869.074999988079 60517.047555855 2024-07-26T01:08:28.825931+00:00 19994330.272999998182 29000293.014000058174 27870463.000999990851 3961528.097000002861 60517.047567515 2024-07-26T01:08:29.833306+00:00 19994330.273999989033 29000292.998000029474 27870463.035000029951 3959606.866999983788 60517.047578985 2024-07-26T01:08:30.824314+00:00 19994330.278000000864 29000293.023999929428 27870463.000999990851 3953665.973999977112 60517.047590645 2024-07-26T01:08:31.831689+00:00 19994330.272999998182 29000292.961000081152 27870462.969999969006 3963247.880000054836 60517.047602114 2024-07-26T01:08:32.822696+00:00 19994330.271000031382 29000293.034999970347 27870463.024000048637 3963579.237999976147 60517.047613774 2024-07-26T01:08:33.830071+00:00 19994330.274999979883 29000292.944999929518 27870462.948999941349 3963823.899999976158 60517.047625428 2024-07-26T01:08:34.836950+00:00 19994330.272999998182 29000293.027000069618 27870463.043000038713 3962925.939999998081 60517.047636903 2024-07-26T01:08:35.828453+00:00 19994330.277000010014 29000292.980999950320 27870462.977999988943 3957421.947000027169 60517.047648563 2024-07-26T01:08:36.835829+00:00 19994330.272999998182 29000293.054000020027 27870462.949999991804 3957790.074999988079 60517.047660033 2024-07-26T01:08:37.826836+00:00 19994330.276000019163 29000292.988000039011 27870463.092000011355 3963720.060999989975 60517.047671692 2024-07-26T01:08:38.834211+00:00 19994330.268999930471 29000292.963999990374 27870462.944000069052 3961643.972999989986 60517.047683162 2024-07-26T01:08:39.825218+00:00 19994330.275000099093 29000293.039999961853 27870463.023999929428 3960657.967000008095 60517.047694822 2024-07-26T01:08:40.832594+00:00 19994330.271999958903 29000292.988000039011 27870463.042999979109 3965363.956000030041 60517.047706292 2024-07-26T01:08:41.823601+00:00 19994330.279999971390 29000293.011000040919 27870462.940999981016 3965466.047999978065 60517.047717951 2024-07-26T01:08:42.830976+00:00 19994330.272000070661 29000292.975999951363 27870463.067000031471 3967618.114000021946 60517.047729427 2024-07-26T01:08:43.822479+00:00 19994330.276999950409 29000293.031000021845 27870462.960999969393 3964735.833000003826 60517.047741081 2024-07-26T01:08:44.829358+00:00 19994330.271000031382 29000292.957999940962 27870462.962000008672 3960763.083000003826 60517.047752740 2024-07-26T01:08:45.836734+00:00 19994330.273999929428 29000292.997000001371 27870463.019000049680 3963641.018999993801 60517.047764210 2024-07-26T01:08:46.827741+00:00 19994330.276000019163 29000292.993999999017 27870462.991999980062 3961630.993999958038 60517.047775869 2024-07-26T01:08:47.835116+00:00 19994330.271999958903 29000293.050999999046 27870463.057000041008 3963998.907000004780 60517.047787345 2024-07-26T01:08:48.826619+00:00 19994330.272999998182 29000292.921000018716 27870462.918999910355 3966014.125000000000 60517.047798999 2024-07-26T01:08:49.833498+00:00 19994330.276000019163 29000293.074999991804 27870463.036000009626 3962881.915000020992 60517.047810474 2024-07-26T01:08:50.825001+00:00 19994330.272000070661 29000292.974999990314 27870463.022000070661 3968013.981999992859 60517.047822128 2024-07-26T01:08:51.831880+00:00 19994330.270999908447 29000293.008000019938 27870463.003999948502 3955590.064999998081 60517.047833604 2024-07-26T01:08:52.823383+00:00 19994330.279000040144 29000292.970999989659 27870462.953000068665 3966919.972000002861 60517.047845257 2024-07-26T01:08:53.830262+00:00 19994330.271999958903 29000293.028000000864 27870462.979999899864 3964387.040000020992 60517.047856917 2024-07-26T01:08:54.837637+00:00 19994330.275000099093 29000292.956000030041 27870463.013000011444 3965348.990000010002 60517.047868387 2024-07-26T01:08:55.828646+00:00 19994330.274999979883 29000293.022999998182 27870463.042999979109 3958862.866999983788 60517.047880047 2024-07-26T01:08:56.836021+00:00 19994330.269999980927 29000293.000000000000 27870462.966000080109 3965044.130999981891 60517.047891522 2024-07-26T01:08:57.827524+00:00 19994330.276999950409 29000293.000000000000 27870462.992999911308 3965127.921000003815 60517.047903176 2024-07-26T01:08:58.834404+00:00 19994330.272999998182 29000293.041999999434 27870463.034000001848 3962932.961000024807 60517.047914652 2024-07-26T01:08:59.825906+00:00 19994330.275000099093 29000292.949000000954 27870462.980000000447 3965291.032999991905 60517.047926305 2024-07-26T01:09:00.832785+00:00 19994330.273999929428 29000293.012999951839 27870462.986999999732 3969173.065999985207 60517.047937781 2024-07-26T01:09:01.824288+00:00 19994330.272000070661 29000293.007000029087 27870462.962000001222 3966803.938000022899 60517.047949435 2024-07-26T01:09:02.831168+00:00 19994330.271999958903 29000293.005999978632 27870463.074000000954 3961446.060999989975 60517.047960910 2024-07-26T01:09:03.822671+00:00 19994330.278000000864 29000293.016999959946 27870463.011000011116 3967124.987999976147 60517.047972570 2024-07-26T01:09:04.830046+00:00 19994330.274999979883 29000292.955000039190 27870462.924999978393 3962673.039000033867 60517.047984224 2024-07-26T01:09:05.836925+00:00 19994330.274000048637 29000293.026000019163 27870463.011000011116 3964044.930999993812 60517.047995700 2024-07-26T01:09:06.828429+00:00 19994330.271999999881 29000293.026000019163 27870463.055999990553 3961657.996999979019 60517.048007353 2024-07-26T01:09:07.835308+00:00 19994330.271000001580 29000292.960999969393 27870462.972000028938 3962461.095000029076 60517.048018829 2024-07-26T01:09:08.826811+00:00 19994330.276999998838 29000292.988000039011 27870463.016999959946 3962123.837999999989 60517.048030483 2024-07-26T01:09:09.833690+00:00 19994330.270000010729 29000293.018999930471 27870462.974000040442 3965278.083999990951 60517.048041958 2024-07-26T01:09:10.825193+00:00 19994330.278000000864 29000293.003000020981 27870463.016999959946 3964060.013000010978 60517.048053618 2024-07-26T01:09:11.832568+00:00 19994330.274999991059 29000293.029000040144 27870463.050000008196 3961671.033999979030 60517.048065088 2024-07-26T01:09:12.823575+00:00 19994330.275000020862 29000292.977999929339 27870462.958000000566 3962341.966000020970 60517.048076747 2024-07-26T01:09:13.830950+00:00 19994330.271999981254 29000293.014000058174 27870463.017000019550 3960989.991999983788 60517.048088217 2024-07-26T01:09:14.821958+00:00 19994330.275000009686 29000293.001999970526 27870463.037999991328 3971404.064000010025 60517.048099876 2024-07-26T01:09:15.829333+00:00 19994330.275000009686 29000292.968000050634 27870462.903000000864 3968436.927999972831 60517.048111530 2024-07-26T01:09:16.836213+00:00 19994330.272999998182 29000293.030999898911 27870463.080000039190 3962394.083999990951 60517.048123006 2024-07-26T01:09:17.827716+00:00 19994330.272999968380 29000292.981000069529 27870462.958999991417 3964104.947000027169 60517.048134659 2024-07-26T01:09:18.834595+00:00 19994330.272000011057 29000293.009999990463 27870462.982999920845 3963584.907000004780 60517.048146135 2024-07-26T01:09:19.826098+00:00 19994330.274999979883 29000293.003999948502 27870463.025000099093 3962176.141999959946 60517.048157795 2024-07-26T01:09:20.833473+00:00 19994330.272000011057 29000292.988000039011 27870463.000999931246 3964205.970000029076 60517.048169265 2024-07-26T01:09:21.824481+00:00 19994330.277000010014 29000292.999000068754 27870463.037000060081 3964622.910000026226 60517.048180924 2024-07-26T01:09:22.831856+00:00 19994330.272999998182 29000292.989999998361 27870462.924999948591 3966081.044999957085 60517.048192394 2024-07-26T01:09:23.822863+00:00 19994330.274999979883 29000293.061999998987 27870463.085999969393 3963858.037999988068 60517.048204054 2024-07-26T01:09:24.830238+00:00 19994330.271000031382 29000292.966000009328 27870462.968000050634 3963930.004000008106 60517.048215524 2024-07-26T01:09:25.821245+00:00 19994330.276000019163 29000292.944999989122 27870462.898999929428 3957819.955000042915 60517.048227183 2024-07-26T01:09:26.828621+00:00 19994330.276999950409 29000293.039999991655 27870463.077000018209 3957890.956999958027 60517.048238837 2024-07-26T01:09:27.835500+00:00 19994330.272999998182 29000293.028000000864 27870463.062000039965 3961640.157999991905 60517.048250312 2024-07-26T01:09:28.827003+00:00 19994330.272000011057 29000293.008000019938 27870462.937000039965 3958838.881999969017 60517.048261972 2024-07-26T01:09:29.834378+00:00 19994330.272999998182 29000292.986000001431 27870462.992999911308 3961816.064000010025 60517.048273442 2024-07-26T01:09:30.825385+00:00 19994330.273999989033 29000292.966999981552 27870462.987000111490 3957958.809000014793 60517.048285102 2024-07-26T01:09:31.832760+00:00 19994330.272999998182 29000292.975000020117 27870463.003999948502 3961169.120000004768 60517.048296571 2024-07-26T01:09:32.823768+00:00 19994330.278000000864 29000293.055000010878 27870463.054999951273 3956592.948000072967 60517.048308231 2024-07-26T01:09:33.831143+00:00 19994330.272999998182 29000292.986999988556 27870462.993000030518 3961487.082999945153 60517.048319701 2024-07-26T01:09:34.822150+00:00 19994330.272999998182 29000292.991999980062 27870462.968000050634 3962424.001000047196 60517.048331360 2024-07-26T01:09:35.829525+00:00 19994330.271999958903 29000292.980000019073 27870462.996999979019 3966937.001999973785 60517.048343014 2024-07-26T01:09:36.836404+00:00 19994330.277000069618 29000293.031000021845 27870462.993000030518 3964567.932999968994 60517.048354490 2024-07-26T01:09:37.827908+00:00 19994330.274999979883 29000293.003999948502 27870463.024000000209 3964204.973000050057 60517.048366149 2024-07-26T01:09:38.835283+00:00 19994330.269999980927 29000292.976000010967 27870462.967999998480 3965654.148000001907 60517.048377619 2024-07-26T01:09:39.826290+00:00 19994330.274999979883 29000293.010999981314 27870463.065999999642 3967529.878000020981 60517.048389278 2024-07-26T01:09:40.833665+00:00 19994330.274000048637 29000293.008000019938 27870462.927999999374 3962157.052999972831 60517.048400754 2024-07-26T01:09:41.825168+00:00 19994330.276000019163 29000293.006000038236 27870463.011999979615 3963601.026999949943 60517.048412408 2024-07-26T01:09:42.832048+00:00 19994330.271000031382 29000292.990999940783 27870463.028000030667 3962493.052000045776 60517.048423884 2024-07-26T01:09:43.823551+00:00 19994330.276999950409 29000292.990000009537 27870463.016999989748 3958898.896999955177 60517.048435537 2024-07-26T01:09:44.830430+00:00 19994330.274000048637 29000293.055000070482 27870463.002000000328 3959518.017000079155 60517.048447013 2024-07-26T01:09:45.821933+00:00 19994330.270999908447 29000292.939999941736 27870462.939000010490 3961267.082999945153 60517.048458667 2024-07-26T01:09:46.828812+00:00 19994330.276000019163 29000292.991000059992 27870463.028999980539 3962994.929000020027 60517.048470326 2024-07-26T01:09:47.836188+00:00 19994330.272000070661 29000293.009999990463 27870463.005999978632 3964516.935999989975 60517.048481796 2024-07-26T01:09:48.827195+00:00 19994330.275999899954 29000293.031000021845 27870463.048000041395 3962796.128000020981 60517.048493456 2024-07-26T01:09:49.834570+00:00 19994330.272999998182 29000292.988999959081 27870462.965999960899 3963021.909999967087 60517.048504931 2024-07-26T01:09:50.826073+00:00 19994330.278000000864 29000293.011000040919 27870462.990000009537 3959421.952000021935 60517.048516585 2024-07-26T01:09:51.832953+00:00 19994330.270000100136 29000292.981999989599 27870463.004000011832 3957333.013000010978 60517.048528061 2024-07-26T01:09:52.824456+00:00 19994330.273999929428 29000292.982999920845 27870462.980000019073 3962089.087000011932 60517.048539714 2024-07-26T01:09:53.831334+00:00 19994330.274000048637 29000292.999000068754 27870462.990000009537 3963832.004999995232 60517.048551190 2024-07-26T01:09:54.822838+00:00 19994330.276999950409 29000293.046000000089 27870463.068999949843 3964347.959999918938 60517.048562850 2024-07-26T01:09:55.830213+00:00 19994330.272999998182 29000292.916999939829 27870462.934000071138 3967933.106000065804 60517.048574320 2024-07-26T01:09:56.821220+00:00 19994330.271000031382 29000293.058000091463 27870463.044999960810 3958020.939000010025 60517.048585979 2024-07-26T01:09:57.828596+00:00 19994330.276000019163 29000293.023999929428 27870462.985999941826 3962682.922999978065 60517.048597633 2024-07-26T01:09:58.835475+00:00 19994330.276000019163 29000292.958000060171 27870462.957000020891 3963926.968999981880 60517.048609109 2024-07-26T01:09:59.826979+00:00 19994330.270999908447 29000292.978000000119 27870462.980000019073 3962657.055999993812 60517.048620762 2024-07-26T01:10:00.833858+00:00 19994330.274000000209 29000293.018999990076 27870463.044999960810 3965589.950999975204 60517.048632238 2024-07-26T01:10:01.825360+00:00 19994330.272999998182 29000293.030000001192 27870463.037000060081 3964062.101000071038 60517.048643897 2024-07-26T01:10:02.832735+00:00 19994330.274000000209 29000292.939000010490 27870462.921000000089 3966218.014999986161 60517.048655367 2024-07-26T01:10:03.823743+00:00 19994330.274999991059 29000293.041999999434 27870463.028000000864 3963988.983999968041 60517.048667027 2024-07-26T01:10:04.831118+00:00 19994330.271999999881 29000293.006999999285 27870463.036999940872 3961201.907999991905 60517.048678497 2024-07-26T01:10:05.822125+00:00 19994330.278000000864 29000292.988999988884 27870462.922000050545 3963189.073000072967 60517.048690156 2024-07-26T01:10:06.829501+00:00 19994330.272999998182 29000292.987000018358 27870463.047000050545 3966685.080999969970 60517.048701810 2024-07-26T01:10:07.836379+00:00 19994330.277000010014 29000293.008999969810 27870463.018999930471 3960126.886999965180 60517.048713285 2024-07-26T01:10:08.827883+00:00 19994330.268999990076 29000292.984000030905 27870462.968999978155 3958756.975999950897 60517.048724939 2024-07-26T01:10:09.834762+00:00 19994330.273999989033 29000293.031000021845 27870463.012000080198 3958904.136000037193 60517.048736415 2024-07-26T01:10:10.826265+00:00 19994330.274000018835 29000292.995999988168 27870463.001999970526 3957668.858000040054 60517.048748075 2024-07-26T01:10:11.833640+00:00 19994330.275999989361 29000292.974999960512 27870462.977000001818 3963336.011000037193 60517.048759544 2024-07-26T01:10:12.824648+00:00 19994330.273999989033 29000293.006000038236 27870462.993000030518 3961735.052999972831 60517.048771204 2024-07-26T01:10:13.832023+00:00 19994330.272000011057 29000293.028000000864 27870463.038999918848 3959765.901000022888 60517.048782674 2024-07-26T01:10:14.823030+00:00 19994330.274999979883 29000292.991000000387 27870463.024000048637 3960440.024999976158 60517.048794333 2024-07-26T01:10:15.830404+00:00 19994330.271000031382 29000292.975999951363 27870462.988000001758 3966725.088999987114 60517.048805809 2024-07-26T01:10:16.821908+00:00 19994330.278000000864 29000293.036000069231 27870463.010999999940 3964563.059999942780 60517.048817463 2024-07-26T01:10:17.828787+00:00 19994330.273999989033 29000292.980999950320 27870462.948999989778 3964233.930999993812 60517.048829122 2024-07-26T01:10:18.836162+00:00 19994330.273999989033 29000293.006000038236 27870463.018000010401 3965851.965000032913 60517.048840598 2024-07-26T01:10:19.827666+00:00 19994330.272000011057 29000293.013000011444 27870463.004000011832 3961262.991999983788 60517.048852252 2024-07-26T01:10:20.834545+00:00 19994330.272000011057 29000292.995000001043 27870463.023999989033 3960850.007000089157 60517.048863728 2024-07-26T01:10:21.826048+00:00 19994330.277000010014 29000293.019999980927 27870463.018999990076 3961331.071999907028 60517.048875381 2024-07-26T01:10:22.832927+00:00 19994330.272999998182 29000292.959999918938 27870462.918999999762 3956710.899999976158 60517.048886857 2024-07-26T01:10:23.824430+00:00 19994330.274999979883 29000293.026000019163 27870463.071000009775 3958980.965000032913 60517.048898516 2024-07-26T01:10:24.831806+00:00 19994330.272999998182 29000292.995000001043 27870462.991000030190 3964270.162000060081 60517.048909986 2024-07-26T01:10:25.822814+00:00 19994330.273999989033 29000292.971000079066 27870462.960999969393 3964005.926999927033 60517.048921646 2024-07-26T01:10:26.830188+00:00 19994330.274999979883 29000293.000000000000 27870463.009999990463 3962151.896000028122 60517.048933116 2024-07-26T01:10:27.821195+00:00 19994330.274000048637 29000293.001999970526 27870462.984000030905 3958136.157999991905 60517.048944775 2024-07-26T01:10:28.828570+00:00 19994330.276000019163 29000293.032999988645 27870463.070999979973 3959233.924000024796 60517.048956429 2024-07-26T01:10:29.835450+00:00 19994330.272999998182 29000293.013000011444 27870462.993000030518 3958187.059999942780 60517.048967904 2024-07-26T01:10:30.826953+00:00 19994330.271999958903 29000292.952000018209 27870462.936999980360 3959518.907999991905 60517.048979564 2024-07-26T01:10:31.834328+00:00 19994330.274000048637 29000293.024999979883 27870462.973999980837 3957721.054000020027 60517.048991034 2024-07-26T01:10:32.825335+00:00 19994330.273999929428 29000292.962999939919 27870463.038000050932 3955753.944000006188 60517.049002694 2024-07-26T01:10:33.832711+00:00 19994330.272999998182 29000293.031000021845 27870463.000000000000 3961394.993000030983 60517.049014163 2024-07-26T01:10:34.823718+00:00 19994330.276000019163 29000292.990000009537 27870462.991999980062 3954122.064000010025 60517.049025823 2024-07-26T01:10:35.831093+00:00 19994330.274999979883 29000293.014999989420 27870462.993000030518 3959471.011999965180 60517.049037293 2024-07-26T01:10:36.822100+00:00 19994330.271000031382 29000293.011999998242 27870463.046000000089 3959111.989000082016 60517.049048952 2024-07-26T01:10:37.829475+00:00 19994330.274000048637 29000292.951999999583 27870462.936999920756 3960288.075999975204 60517.049060428 2024-07-26T01:10:38.820979+00:00 19994330.278000000864 29000293.035000000149 27870463.086000081152 3959684.906999946106 60517.049072082 2024-07-26T01:10:39.827858+00:00 19994330.272999998182 29000292.976000010967 27870462.909999970347 3959608.018000007141 60517.049083741 2024-07-26T01:10:40.835233+00:00 19994330.269999980927 29000292.982999980450 27870462.990000009537 3958123.027000070084 60517.049095211 2024-07-26T01:10:41.826240+00:00 19994330.273999929428 29000293.029000010341 27870463.062999960035 3957035.023999928962 60517.049106871 2024-07-26T01:10:42.833616+00:00 19994330.274000048637 29000292.983000010252 27870462.958999991417 3960917.922000051010 60517.049118340 2024-07-26T01:10:43.824623+00:00 19994330.276000019163 29000293.028000000864 27870463.059000018984 3959115.018000007141 60517.049130000 2024-07-26T01:10:44.831998+00:00 19994330.272999998182 29000292.990000009537 27870462.981000069529 3953893.946999907028 60517.049141470 2024-07-26T01:10:45.823005+00:00 19994330.276999950409 29000293.006999969482 27870462.985999941826 3961106.058000088204 60517.049153130 2024-07-26T01:10:46.830380+00:00 19994330.271999958903 29000293.004000011832 27870463.011000040919 3957376.059999942780 60517.049164605 2024-07-26T01:10:47.821884+00:00 19994330.274000048637 29000293.007000029087 27870463.003000020981 3959162.889000058174 60517.049176259 2024-07-26T01:10:48.828762+00:00 19994330.272999998182 29000293.054999951273 27870463.055999990553 3957241.060999989975 60517.049187735 2024-07-26T01:10:49.820266+00:00 19994330.272999998182 29000292.934999998659 27870462.925999999046 3956909.967999935150 60517.049199388 2024-07-26T01:10:50.827145+00:00 19994330.276000019163 29000293.003000020981 27870463.020999908447 3962415.808000088204 60517.049211048 2024-07-26T01:10:51.834520+00:00 19994330.276999950409 29000293.004000011832 27870463.004999998957 3959783.303999900818 60517.049222523 2024-07-26T01:10:52.826023+00:00 19994330.271000031382 29000292.940000001341 27870462.968000050634 3958368.907999991905 60517.049234177 2024-07-26T01:10:53.832903+00:00 19994330.274000000209 29000293.043999969959 27870463.029999971390 3953584.973000050057 60517.049245653 2024-07-26T01:10:54.824405+00:00 19994330.272999998182 29000293.001000050455 27870463.048999991268 3957022.016999959946 60517.049257306 2024-07-26T01:10:55.831285+00:00 19994330.271999999881 29000293.011000040919 27870462.963000010699 3958712.907999991905 60517.049268782 2024-07-26T01:10:56.822788+00:00 19994330.278999999166 29000292.983999971300 27870462.981999989599 3955523.082000017166 60517.049280442 2024-07-26T01:10:57.830163+00:00 19994330.271999999881 29000293.026000019163 27870463.043000001460 3954996.970000029076 60517.049291912 2024-07-26T01:10:58.821170+00:00 19994330.275999989361 29000292.972999930382 27870462.947999998927 3954479.965000032913 60517.049303571 2024-07-26T01:10:59.828546+00:00 19994330.270000010729 29000293.019000049680 27870463.001000020653 3958830.118000030983 60517.049315225 2024-07-26T01:11:00.835425+00:00 19994330.272999998182 29000292.975000020117 27870462.952999979258 3956280.991999983788 60517.049326701 2024-07-26T01:11:01.826928+00:00 19994330.276999980211 29000293.018999930471 27870463.078000009060 3951483.991999983788 60517.049338360 2024-07-26T01:11:02.834304+00:00 19994330.274000018835 29000293.024000048637 27870462.990000009537 3959059.978999971878 60517.049349830 2024-07-26T01:11:03.825311+00:00 19994330.275999989361 29000292.985000010580 27870462.967999991030 3960799.998000026215 60517.049361489 2024-07-26T01:11:04.832686+00:00 19994330.271000001580 29000293.007999900728 27870463.061999980360 3959162.005999923218 60517.049372965 2024-07-26T01:11:05.824189+00:00 19994330.274000018835 29000292.981999989599 27870462.879999998957 3959655.925000071991 60517.049384619 2024-07-26T01:11:06.831068+00:00 19994330.272999968380 29000293.010000109673 27870463.062000039965 3957912.018000007141 60517.049396094 2024-07-26T01:11:07.822571+00:00 19994330.276000019163 29000292.927999969572 27870462.936999980360 3956413.026000022888 60517.049407754 2024-07-26T01:11:08.829947+00:00 19994330.272999998182 29000293.054999951273 27870463.050999999046 3961492.054999948014 60517.049419224 2024-07-26T01:11:09.820954+00:00 19994330.274999979883 29000293.006999969482 27870463.009999990463 3955923.026000022888 60517.049430883 2024-07-26T01:11:10.828329+00:00 19994330.273999989033 29000293.034000039101 27870463.050999999046 3960321.847000002861 60517.049442537 2024-07-26T01:11:11.835208+00:00 19994330.272000011057 29000292.971000079066 27870463.000000000000 3961294.097999929916 60517.049454013 2024-07-26T01:11:12.826711+00:00 19994330.276000019163 29000292.990999940783 27870462.973999980837 3959206.949000000954 60517.049465672 2024-07-26T01:11:13.834087+00:00 19994330.273999989033 29000293.028000000864 27870463.027000069618 3956176.065000057220 60517.049477142 2024-07-26T01:11:14.825094+00:00 19994330.276000019163 29000292.978000011295 27870462.944000009447 3965208.927000045776 60517.049488802 2024-07-26T01:11:15.832469+00:00 19994330.270999971777 29000292.980999991298 27870462.985000010580 3962801.056999921799 60517.049500272 2024-07-26T01:11:16.823476+00:00 19994330.272000011057 29000292.986000001431 27870462.998999949545 3958672.948000072967 60517.049511931 2024-07-26T01:11:17.830851+00:00 19994330.273999989033 29000293.031999990344 27870463.006999969482 3963788.044999957085 60517.049523407 2024-07-26T01:11:18.822354+00:00 19994330.274999979883 29000292.991000030190 27870462.986000061035 3963439.003000020981 60517.049535060 2024-07-26T01:11:19.829234+00:00 19994330.278000000864 29000292.995999988168 27870463.014999989420 3957661.034999967087 60517.049546536 2024-07-26T01:11:20.820736+00:00 19994330.271000031382 29000293.002000000328 27870462.980000019073 3966347.988000034820 60517.049558190 2024-07-26T01:11:21.827616+00:00 19994330.272999998182 29000293.000999990851 27870463.044999960810 3959571.970000029076 60517.049569849 2024-07-26T01:11:22.834991+00:00 19994330.274000048637 29000293.001999970526 27870463.024999979883 3962966.959999918938 60517.049581320 2024-07-26T01:11:23.825998+00:00 19994330.276999950409 29000293.018000010401 27870462.999000068754 3959154.162000060081 60517.049592979 2024-07-26T01:11:24.833374+00:00 19994330.271999958903 29000293.012000020593 27870462.985999941826 3964985.934000014793 60517.049604449 2024-07-26T01:11:25.824381+00:00 19994330.274000048637 29000292.998000029474 27870462.981000069529 3958194.901999949943 60517.049616108 2024-07-26T01:11:26.831756+00:00 19994330.276000019163 29000293.003999948502 27870463.024999979883 3963828.123999952804 60517.049627584 2024-07-26T01:11:27.823259+00:00 19994330.271000031382 29000293.003000020981 27870463.013999938965 3963922.872000098228 60517.049639238 2024-07-26T01:11:28.830139+00:00 19994330.273999929428 29000292.957000020891 27870462.963999990374 3960925.997999907006 60517.049650713 2024-07-26T01:11:29.821642+00:00 19994330.276000019163 29000293.092999991030 27870463.091000080109 3961780.001000047196 60517.049662367 2024-07-26T01:11:30.828521+00:00 19994330.274999979883 29000292.947000030428 27870462.945999979973 3958734.060999989975 60517.049673837 2024-07-26T01:11:31.819528+00:00 19994330.272000070661 29000292.962999939919 27870462.950000051409 3964031.032999991905 60517.049685497 2024-07-26T01:11:32.826903+00:00 19994330.270999908447 29000293.029000040144 27870463.056000001729 3959696.919999957085 60517.049697156 2024-07-26T01:11:33.834278+00:00 19994330.274999979883 29000293.000000000000 27870462.973000001162 3961991.055000067223 60517.049708626 2024-07-26T01:11:34.825286+00:00 19994330.274000048637 29000292.970000028610 27870462.973000001162 3962610.996999979019 60517.049720285 2024-07-26T01:11:35.832660+00:00 19994330.274000048637 29000293.031999949366 27870463.041000008583 3963660.986999989022 60517.049731756 2024-07-26T01:11:36.823668+00:00 19994330.274999979883 29000292.970999959856 27870462.935999989510 3961348.945000051986 60517.049743415 2024-07-26T01:11:37.831043+00:00 19994330.272999998182 29000293.040000081062 27870463.069999989122 3954639.128000020981 60517.049754885 2024-07-26T01:11:38.822050+00:00 19994330.273999929428 29000292.942999958992 27870462.960000008345 3958718.914999961853 60517.049766544 2024-07-26T01:11:39.829425+00:00 19994330.271000031382 29000293.057999968529 27870463.041999999434 3957588.018000007141 60517.049778014 2024-07-26T01:11:40.820433+00:00 19994330.278000000864 29000292.963000059128 27870462.932999998331 3957432.995999931823 60517.049789674 2024-07-26T01:11:41.827808+00:00 19994330.277000069618 29000292.995999928564 27870463.020000010729 3958923.020000100136 60517.049801333 2024-07-26T01:11:42.835183+00:00 19994330.270999908447 29000293.016000028700 27870462.986999988556 3962099.006999998819 60517.049812803 2024-07-26T01:11:43.826190+00:00 19994330.272000070661 29000292.963999990374 27870463.014999989420 3955730.919999999925 60517.049824463 2024-07-26T01:11:44.833566+00:00 19994330.273999929428 29000293.032000061125 27870463.022000011057 3957338.089999999851 60517.049835932 2024-07-26T01:11:45.824573+00:00 19994330.276000019163 29000293.016999959946 27870462.999000009149 3956892.913000002969 60517.049847592 2024-07-26T01:11:46.831948+00:00 19994330.274000048637 29000292.939000010490 27870462.925000008196 3955281.023999996018 60517.049859062 2024-07-26T01:11:47.822955+00:00 19994330.274000000209 29000293.034000039101 27870463.030999958515 3959423.996000003070 60517.049870722 2024-07-26T01:11:48.830330+00:00 19994330.274000000209 29000293.028000000864 27870463.077000018209 3959857.046000000089 60517.049882191 2024-07-26T01:11:49.821337+00:00 19994330.272999998182 29000292.957000020891 27870462.925999999046 3963354.969999998808 60517.049893851 2024-07-26T01:11:50.828713+00:00 19994330.272999998182 29000293.048000000417 27870463.059000018984 3962523.025000001770 60517.049905327 2024-07-26T01:11:51.820216+00:00 19994330.275999989361 29000292.958000000566 27870463.000000000000 3959732.923999994993 60517.049916980 2024-07-26T01:11:52.827095+00:00 19994330.275000009686 29000293.008000001311 27870462.960999969393 3958918.026000001002 60517.049928640 2024-07-26T01:11:53.834470+00:00 19994330.271999981254 29000293.022999998182 27870463.006999969482 3957061.047999999952 60517.049940110 2024-07-26T01:11:54.825477+00:00 19994330.272999998182 29000292.962999999523 27870462.963000059128 3958256.079999998212 60517.049951769 2024-07-26T01:11:55.832852+00:00 19994330.274000018835 29000293.034000009298 27870463.052999969572 3955352.957000001799 60517.049963239 2024-07-26T01:11:56.823860+00:00 19994330.273999989033 29000292.986999988556 27870463.011000040919 3962847.914999999106 60517.049974899 2024-07-26T01:11:57.831235+00:00 19994330.272999998182 29000293.018000010401 27870463.026999950409 3957034.102000006009 60517.049986375 2024-07-26T01:11:58.822739+00:00 19994330.278000000864 29000293.011999990791 27870462.984000090510 3962028.896999999881 60517.049998028 2024-07-26T01:11:59.829618+00:00 19994330.273999989033 29000292.956000030041 27870462.940999981016 3962738.974999994040 60517.050009504 2024-07-26T01:12:00.821121+00:00 19994330.272000011057 29000293.006999969482 27870463.008999940008 3958245.026000007987 60517.050021158 2024-07-26T01:12:01.828000+00:00 19994330.272000011057 29000292.982999980450 27870462.988999959081 3961087.067999988794 60517.050032633 2024-07-26T01:12:02.819503+00:00 19994330.275999959558 29000293.022000011057 27870462.974000100046 3958795.986000000965 60517.050044293 2024-07-26T01:12:03.826878+00:00 19994330.273999989033 29000293.009999990463 27870463.016999959946 3961119.016000003088 60517.050055946 2024-07-26T01:12:04.833758+00:00 19994330.275000039488 29000292.971999999136 27870462.995000001043 3957474.901000007987 60517.050067422 2024-07-26T01:12:05.825261+00:00 19994330.272000011057 29000293.021000031382 27870463.018000010401 3964394.060999989975 60517.050079076 2024-07-26T01:12:06.832140+00:00 19994330.271999958903 29000292.996999979019 27870463.021999958903 3961794.008000000846 60517.050090551 2024-07-26T01:12:07.823644+00:00 19994330.276000019163 29000293.026999950409 27870463.000000000000 3959604.974000006914 60517.050102205 2024-07-26T01:12:08.830522+00:00 19994330.273999989033 29000292.948000069708 27870462.925999999046 3958815.037000000011 60517.050113681 2024-07-26T01:12:09.822025+00:00 19994330.277000010014 29000293.067000031471 27870463.105000019073 3960473.925999999046 60517.050125334 2024-07-26T01:12:10.828905+00:00 19994330.272999998182 29000292.917999979109 27870462.930000070482 3956270.104999988806 60517.050136810 2024-07-26T01:12:11.820408+00:00 19994330.269999980927 29000293.041000008583 27870463.052999999374 3963053.021999999881 60517.050148470 2024-07-26T01:12:12.827783+00:00 19994330.277000010014 29000293.024999979883 27870463.004999998957 3961321.917000011075 60517.050159940 2024-07-26T01:12:13.818790+00:00 19994330.273000061512 29000292.973999980837 27870462.982999999076 3959813.039999992121 60517.050171599 2024-07-26T01:12:14.826166+00:00 19994330.273999929428 29000293.003000020981 27870462.988000009209 3956382.978000000119 60517.050183253 2024-07-26T01:12:15.833044+00:00 19994330.272999998182 29000292.981999989599 27870463.019999980927 3961993.922999992967 60517.050194729 2024-07-26T01:12:16.824548+00:00 19994330.276000019163 29000293.026000019163 27870462.984000001103 3958382.067000002135 60517.050206382 2024-07-26T01:12:17.831427+00:00 19994330.272999998182 29000293.009999990463 27870462.984000030905 3961190.043000013102 60517.050217858 2024-07-26T01:12:18.822930+00:00 19994330.276000019163 29000292.975999951363 27870463.003999978304 3958774.886000006925 60517.050229517 2024-07-26T01:12:19.830305+00:00 19994330.269999980927 29000293.006999969482 27870463.018000040203 3958208.115999997128 60517.050240987 2024-07-26T01:12:20.821313+00:00 19994330.276999950409 29000292.996000051498 27870462.992999970913 3962850.935000001919 60517.050252647 2024-07-26T01:12:21.828688+00:00 19994330.276000019163 29000293.006999969482 27870463.021000031382 3959325.002999991179 60517.050264117 2024-07-26T01:12:22.819695+00:00 19994330.271999958903 29000293.001000050455 27870462.991000000387 3953604.995999991894 60517.050275777 2024-07-26T01:12:23.827070+00:00 19994330.272000070661 29000292.998999949545 27870462.986999988556 3960836.027999997139 60517.050287430 2024-07-26T01:12:24.833949+00:00 19994330.273999929428 29000292.986999988556 27870463.009999990463 3958218.023000001907 60517.050298906 2024-07-26T01:12:25.825452+00:00 19994330.277000069618 29000293.020000100136 27870463.003000020981 3960033.025000005960 60517.050310560 2024-07-26T01:12:26.832332+00:00 19994330.271000031382 29000292.993999961764 27870463.011999960989 3958447.990000010002 60517.050322035 2024-07-26T01:12:27.823835+00:00 19994330.276999950409 29000292.999000001699 27870463.014999989420 3959926.979000002146 60517.050333689 2024-07-26T01:12:28.830714+00:00 19994330.269000049680 29000292.992000009865 27870462.975000020117 3959970.000999987125 60517.050345165 2024-07-26T01:12:29.822217+00:00 19994330.278000000864 29000293.037999991328 27870463.035000029951 3963277.078999996185 60517.050356824 2024-07-26T01:12:30.829592+00:00 19994330.273999929428 29000292.976000010967 27870462.919999960810 3960400.905000001192 60517.050368294 2024-07-26T01:12:31.820600+00:00 19994330.274999979883 29000292.991000000387 27870463.057000041008 3958139.055999993812 60517.050379953 2024-07-26T01:12:32.827975+00:00 19994330.275000099093 29000292.997999999672 27870463.019999980927 3960993.879000008106 60517.050391424 2024-07-26T01:12:33.818982+00:00 19994330.269999980927 29000292.983000010252 27870462.932999968529 3964179.038000016939 60517.050403083 2024-07-26T01:12:34.826357+00:00 19994330.273999929428 29000293.051999989897 27870463.069000009447 3960296.079999982845 60517.050414742 2024-07-26T01:12:35.833733+00:00 19994330.272999998182 29000292.953000009060 27870462.904999971390 3953314.844000012148 60517.050426212 2024-07-26T01:12:36.824740+00:00 19994330.277000069618 29000293.000000000000 27870463.022000070661 3959680.018999993801 60517.050437872 2024-07-26T01:12:37.832115+00:00 19994330.272999998182 29000293.045000020415 27870463.059999939054 3957725.185000001919 60517.050449342 2024-07-26T01:12:38.823122+00:00 19994330.272999998182 29000292.988999959081 27870462.957000020891 3960468.916000009049 60517.050461001 2024-07-26T01:12:39.830497+00:00 19994330.274999979883 29000293.029000040144 27870463.083999991417 3958630.986999989022 60517.050472477 2024-07-26T01:12:40.822001+00:00 19994330.271999958903 29000292.946999970824 27870462.927999969572 3962525.048999994993 60517.050484131 2024-07-26T01:12:41.828880+00:00 19994330.272999998182 29000293.030000030994 27870463.016000028700 3959340.957000017166 60517.050495606 2024-07-26T01:12:42.820383+00:00 19994330.276999998838 29000292.964999970049 27870463.003000020981 3963138.020999997854 60517.050507260 2024-07-26T01:12:43.827262+00:00 19994330.278000000864 29000292.996999979019 27870462.963000059128 3958418.990999997128 60517.050518736 2024-07-26T01:12:44.818765+00:00 19994330.269999999553 29000293.047999981791 27870463.053999900818 3960271.947999984026 60517.050530389 2024-07-26T01:12:45.825645+00:00 19994330.274000000209 29000292.974000100046 27870463.000000000000 3956485.149000018835 60517.050542049 2024-07-26T01:12:46.833020+00:00 19994330.272000011057 29000293.004999998957 27870463.012000080198 3962499.829999982845 60517.050553524 2024-07-26T01:12:47.824523+00:00 19994330.276999980211 29000292.990999940783 27870463.000999931246 3960754.113000005018 60517.050565179 2024-07-26T01:12:48.831401+00:00 19994330.271000001580 29000292.986000061035 27870462.940999981016 3961500.826000005007 60517.050576654 2024-07-26T01:12:49.822905+00:00 19994330.275000009686 29000293.004999998957 27870463.032000001520 3961472.062999994028 60517.050588313 2024-07-26T01:12:50.830280+00:00 19994330.273999989033 29000292.988999959081 27870462.980000000447 3960597.033999979030 60517.050599784 2024-07-26T01:12:51.821288+00:00 19994330.272999998182 29000293.016999959946 27870463.017999999225 3958857.930999993812 60517.050611443 2024-07-26T01:12:52.828663+00:00 19994330.274000018835 29000293.014999989420 27870463.003999989480 3960506.975000023842 60517.050622913 2024-07-26T01:12:53.819670+00:00 19994330.277000010014 29000292.937000039965 27870462.937999989837 3960662.115999997128 60517.050634572 2024-07-26T01:12:54.827045+00:00 19994330.274999979883 29000293.052000049502 27870463.047000020742 3958477.009000002872 60517.050646048 2024-07-26T01:12:55.818549+00:00 19994330.269999980927 29000293.038999918848 27870463.017999980599 3956572.962000011932 60517.050657707 2024-07-26T01:12:56.825924+00:00 19994330.275000039488 29000293.002000089735 27870463.035000029951 3959096.915000020992 60517.050669361 2024-07-26T01:12:57.832803+00:00 19994330.274999979883 29000292.958999991417 27870462.957999970764 3959458.135999978054 60517.050680837 2024-07-26T01:12:58.824306+00:00 19994330.272000011057 29000292.992999911308 27870462.986999988556 3962399.920000017155 60517.050692490 2024-07-26T01:12:59.831185+00:00 19994330.274999979883 29000292.955000039190 27870462.936000049114 3959343.054999948014 60517.050703966 2024-07-26T01:13:00.822688+00:00 19994330.276000019163 29000293.052999969572 27870463.080999970436 3960811.935000001919 60517.050715620 2024-07-26T01:13:01.829568+00:00 19994330.274999979883 29000292.997000098228 27870462.998000029474 3961543.096000016201 60517.050727095 2024-07-26T01:13:02.821071+00:00 19994330.274000048637 29000293.014999989420 27870462.995000001043 3961555.957000017166 60517.050738755 2024-07-26T01:13:03.828446+00:00 19994330.269999980927 29000292.991999980062 27870462.998999949545 3961597.097999989986 60517.050750225 2024-07-26T01:13:04.819453+00:00 19994330.273999989033 29000292.982000000775 27870462.958000000566 3963493.893999993801 60517.050761885 2024-07-26T01:13:05.826828+00:00 19994330.278000000864 29000293.017999991775 27870463.039000030607 3960148.021000028122 60517.050773355 2024-07-26T01:13:06.817835+00:00 19994330.272000011057 29000292.969999998808 27870462.926999989897 3959934.996999979019 60517.050785014 2024-07-26T01:13:07.825211+00:00 19994330.274000048637 29000293.063000008464 27870463.112999979407 3958592.930999993812 60517.050796668 2024-07-26T01:13:08.832090+00:00 19994330.271999958903 29000292.991999998689 27870463.000000059605 3955283.155000030994 60517.050808143 2024-07-26T01:13:09.823593+00:00 19994330.276000019163 29000292.972999989986 27870462.935999989510 3956824.891999959946 60517.050819803 2024-07-26T01:13:10.830969+00:00 19994330.270999908447 29000293.002000000328 27870463.021999958903 3959659.022000014782 60517.050831273 2024-07-26T01:13:11.821976+00:00 19994330.278000120074 29000293.000000000000 27870463.024999979883 3956877.933000028133 60517.050842932 2024-07-26T01:13:12.829351+00:00 19994330.273999929428 29000293.009000029415 27870462.981999989599 3958302.972999989986 60517.050854402 2024-07-26T01:13:13.820358+00:00 19994330.271000031382 29000292.965999960899 27870462.971999999136 3959490.110000013839 60517.050866062 2024-07-26T01:13:14.827733+00:00 19994330.271999958903 29000292.995999988168 27870462.986999988556 3959237.984999955166 60517.050877532 2024-07-26T01:13:15.818740+00:00 19994330.278000000864 29000293.046999990940 27870463.053000088781 3959299.946000040043 60517.050889186 2024-07-26T01:13:16.825620+00:00 19994330.274000048637 29000292.998000029474 27870462.962999939919 3962495.169999957085 60517.050900845 2024-07-26T01:13:17.832995+00:00 19994330.273999929428 29000292.977999988943 27870463.024000048637 3958100.862000048161 60517.050912321 2024-07-26T01:13:18.824498+00:00 19994330.274000048637 29000293.018000010401 27870462.985999941826 3962954.016999959946 60517.050923974 2024-07-26T01:13:19.831377+00:00 19994330.272999998182 29000292.979000028223 27870462.991999980062 3961041.946000040043 60517.050935450 2024-07-26T01:13:20.822880+00:00 19994330.272999998182 29000293.006999969482 27870463.042000059038 3961017.096999942791 60517.050947104 2024-07-26T01:13:21.829759+00:00 19994330.274000048637 29000292.994000021368 27870462.970000028610 3960405.931000053883 60517.050958579 2024-07-26T01:13:22.821263+00:00 19994330.278000000864 29000292.998999949545 27870463.003999948502 3964067.086999952793 60517.050970239 2024-07-26T01:13:23.828638+00:00 19994330.274999979883 29000292.990000009537 27870463.037000060081 3955530.946000040043 60517.050981709 2024-07-26T01:13:24.819645+00:00 19994330.271000031382 29000293.039000030607 27870462.953999999911 3958145.048999965191 60517.050993368 2024-07-26T01:13:25.827020+00:00 19994330.270999908447 29000292.981999989599 27870463.008000019938 3962518.029000043869 60517.051004838 2024-07-26T01:13:26.818028+00:00 19994330.276000019163 29000292.991000059992 27870463.018999930471 3960563.914999961853 60517.051016498 2024-07-26T01:13:27.825403+00:00 19994330.276000019163 29000293.017999891192 27870462.975000020117 3959165.059000014793 60517.051028157 2024-07-26T01:13:28.832778+00:00 19994330.271000031382 29000293.028000120074 27870463.028999999166 3958785.899999976158 60517.051039627 2024-07-26T01:13:29.823785+00:00 19994330.274999979883 29000292.953999999911 27870462.952999990433 3951557.097999989986 60517.051051287 2024-07-26T01:13:30.831160+00:00 19994330.272999998182 29000292.987999919802 27870463.008999999613 3957786.901000022888 60517.051062762 2024-07-26T01:13:31.822663+00:00 19994330.274000048637 29000293.009999990463 27870463.039000000805 3958323.084999979008 60517.051074416 2024-07-26T01:13:32.829543+00:00 19994330.273999929428 29000293.044000029564 27870462.991999998689 3961652.932000041008 60517.051085886 2024-07-26T01:13:33.820550+00:00 19994330.276000019163 29000292.960999969393 27870462.971999999136 3965115.028999983799 60517.051097545 2024-07-26T01:13:34.827925+00:00 19994330.274000000209 29000293.017000079155 27870463.015999998897 3963433.920000017155 60517.051109015 2024-07-26T01:13:35.818932+00:00 19994330.272999998182 29000292.964999910444 27870462.958000000566 3964029.064999998081 60517.051120675 2024-07-26T01:13:36.826307+00:00 19994330.271999999881 29000293.004999998957 27870463.033999979496 3963866.097000002861 60517.051132150 2024-07-26T01:13:37.817811+00:00 19994330.272999998182 29000293.039000030607 27870463.000999990851 3960492.932999968994 60517.051143805 2024-07-26T01:13:38.824690+00:00 19994330.275999989361 29000292.971000079066 27870462.995000001043 3960379.004999995232 60517.051155464 2024-07-26T01:13:39.832065+00:00 19994330.276000011712 29000292.986999988556 27870463.012000020593 3961408.873000026215 60517.051166934 2024-07-26T01:13:40.823072+00:00 19994330.271000001580 29000292.985000010580 27870462.973999980837 3959529.106999992859 60517.051178593 2024-07-26T01:13:41.830447+00:00 19994330.277000010014 29000293.021999999881 27870463.040000021458 3955904.035000026226 60517.051190069 2024-07-26T01:13:42.821951+00:00 19994330.269999980927 29000293.006000000983 27870462.944000009447 3958205.944000006188 60517.051201723 2024-07-26T01:13:43.828830+00:00 19994330.275000009686 29000292.988000009209 27870463.051999989897 3961051.998999952804 60517.051213198 2024-07-26T01:13:44.820333+00:00 19994330.275999989361 29000293.035999998450 27870463.013999998569 3956798.993000030983 60517.051224858 2024-07-26T01:13:45.827708+00:00 19994330.277000010014 29000292.975000008941 27870462.962000008672 3962398.101000010967 60517.051236328 2024-07-26T01:13:46.818715+00:00 19994330.271000001580 29000293.007999990135 27870463.023999989033 3959548.821999967098 60517.051247987 2024-07-26T01:13:47.826090+00:00 19994330.272999998182 29000293.004000011832 27870462.962000008672 3956478.181999980938 60517.051259457 2024-07-26T01:13:48.817098+00:00 19994330.276000019163 29000292.964999999851 27870463.018999930471 3957216.885000050068 60517.051271116 2024-07-26T01:13:49.824473+00:00 19994330.272999998182 29000293.013000011444 27870462.988000039011 3954212.023000001907 60517.051282770 2024-07-26T01:13:50.831354+00:00 19994330.271999958903 29000293.037999991328 27870463.028000000864 3955458.978999971878 60517.051294246 2024-07-26T01:13:51.822855+00:00 19994330.275000039488 29000292.948000010103 27870463.024000048637 3959655.985000013839 60517.051305900 2024-07-26T01:13:52.829734+00:00 19994330.271999958903 29000293.027000010014 27870462.929999951273 3957289.140999972820 60517.051317375 2024-07-26T01:13:53.821238+00:00 19994330.274000048637 29000292.981999989599 27870463.037999991328 3957955.938000022899 60517.051329035 2024-07-26T01:13:54.828613+00:00 19994330.272999998182 29000293.018999990076 27870462.999000068754 3958326.949999988079 60517.051340505 2024-07-26T01:13:55.819620+00:00 19994330.275999959558 29000292.972999989986 27870462.973999980837 3959438.031000018120 60517.051352164 2024-07-26T01:13:56.826995+00:00 19994330.277000010014 29000293.011999960989 27870463.060999989510 3953578.041000009049 60517.051363634 2024-07-26T01:13:57.818003+00:00 19994330.272999998182 29000293.012000020593 27870462.955999970436 3952601.980000019073 60517.051375294 2024-07-26T01:13:58.825378+00:00 19994330.272000011057 29000293.018000010401 27870463.026000019163 3960742.972000002861 60517.051386947 2024-07-26T01:13:59.832257+00:00 19994330.273999989033 29000292.966999951750 27870462.921000000089 3956245.069000006188 60517.051398423 2024-07-26T01:14:00.823761+00:00 19994330.273999989033 29000292.994000080973 27870463.059000018984 3962111.903999925125 60517.051410077 2024-07-26T01:14:01.830639+00:00 19994330.274000048637 29000293.032999988645 27870463.016000028700 3955380.055999993812 60517.051421552 2024-07-26T01:14:02.822142+00:00 19994330.276999950409 29000292.975999951363 27870462.975999951363 3958045.963000059128 60517.051433207 2024-07-26T01:14:03.829022+00:00 19994330.272999998182 29000292.986999988556 27870462.991000059992 3957952.029999970924 60517.051444676 2024-07-26T01:14:04.820029+00:00 19994330.269999980927 29000293.032000061125 27870462.990999940783 3960178.980999947060 60517.051456336 2024-07-26T01:14:05.827404+00:00 19994330.274000048637 29000292.998999949545 27870463.065000060946 3956797.982000112999 60517.051467806 2024-07-26T01:14:06.818411+00:00 19994330.276999950409 29000292.991999980062 27870462.925000000745 3960268.977999926079 60517.051479465 2024-07-26T01:14:07.825787+00:00 19994330.272999998182 29000292.979000091553 27870463.026999998838 3965453.065000057220 60517.051490935 2024-07-26T01:14:08.816796+00:00 19994330.274999979883 29000293.008999940008 27870462.980999998748 3954549.008999944199 60517.051502595 2024-07-26T01:14:09.824169+00:00 19994330.271000031382 29000293.029000040144 27870463.015999998897 3961213.953999996185 60517.051514254 2024-07-26T01:14:10.831544+00:00 19994330.274999979883 29000292.983999971300 27870462.996000010520 3959154.930000067223 60517.051525724 2024-07-26T01:14:11.822551+00:00 19994330.272999998182 29000293.059999939054 27870463.050999999046 3959639.115000010002 60517.051537383 2024-07-26T01:14:12.829927+00:00 19994330.276000019163 29000292.930000070482 27870462.919999990612 3960527.966999887954 60517.051548854 2024-07-26T01:14:13.820934+00:00 19994330.277000069618 29000293.000999931246 27870463.034000009298 3959854.922000051010 60517.051560513 2024-07-26T01:14:14.828309+00:00 19994330.272999998182 29000292.989000078291 27870462.983000010252 3954914.044000030030 60517.051571983 2024-07-26T01:14:15.819316+00:00 19994330.272999998182 29000293.024999979883 27870463.019999980927 3958226.985999941826 60517.051583642 2024-07-26T01:14:16.826691+00:00 19994330.272999998182 29000293.001999970526 27870462.998000029474 3953773.008000016212 60517.051595112 2024-07-26T01:14:17.817699+00:00 19994330.273999929428 29000293.011000040919 27870463.032999988645 3959045.004999995232 60517.051606772 2024-07-26T01:14:18.825073+00:00 19994330.274000048637 29000293.030000001192 27870462.996999979019 3959486.113999962807 60517.051618431 2024-07-26T01:14:19.832449+00:00 19994330.276999950409 29000292.954999998212 27870462.991000000387 3959685.922000051010 60517.051629901 2024-07-26T01:14:20.823456+00:00 19994330.271000031382 29000292.954999998212 27870462.926999989897 3955564.958999990951 60517.051641561 2024-07-26T01:14:21.830831+00:00 19994330.272999998182 29000293.013000000268 27870463.039000030607 3963377.092000008095 60517.051653030 2024-07-26T01:14:22.821838+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3960195.886000037193 60517.051664690 2024-07-26T01:14:23.829214+00:00 19994330.276000019163 29000292.988999988884 27870463.004999998957 3959065.082999945153 60517.051676166 2024-07-26T01:14:24.820717+00:00 19994330.273999929428 29000293.021000001580 27870463.018000010401 3960793.009000062943 60517.051687819 2024-07-26T01:14:25.827596+00:00 19994330.276000019163 29000293.006000008434 27870462.971999999136 3958847.974999905098 60517.051699295 2024-07-26T01:14:26.819099+00:00 19994330.271000031382 29000293.008999999613 27870463.026000019163 3955868.005000113975 60517.051710954 2024-07-26T01:14:27.826475+00:00 19994330.272999998182 29000292.939000010490 27870462.947999950498 3960005.966999887954 60517.051722425 2024-07-26T01:14:28.817483+00:00 19994330.276999998838 29000293.059999998659 27870463.065000060946 3957304.022000073921 60517.051734084 2024-07-26T01:14:29.824857+00:00 19994330.274000000209 29000292.977999988943 27870463.008999940008 3960904.018000007141 60517.051745738 2024-07-26T01:14:30.831735+00:00 19994330.272999998182 29000293.047999981791 27870463.011999960989 3957671.039999961853 60517.051757214 2024-07-26T01:14:31.823239+00:00 19994330.274999991059 29000292.967000011355 27870462.968000050634 3958446.939000010025 60517.051768867 2024-07-26T01:14:32.830119+00:00 19994330.272999998182 29000293.008999999613 27870462.983999971300 3958484.123999952804 60517.051780343 2024-07-26T01:14:33.821622+00:00 19994330.274000000209 29000292.981000009924 27870463.008000019938 3955146.924000024796 60517.051792002 2024-07-26T01:14:34.828997+00:00 19994330.271999999881 29000293.017000019550 27870463.003000020981 3955905.904000043869 60517.051803472 2024-07-26T01:14:35.820004+00:00 19994330.278000000864 29000293.003999948502 27870463.036999940872 3954226.018999934196 60517.051815132 2024-07-26T01:14:36.827379+00:00 19994330.273999989033 29000292.995000001043 27870462.985000010580 3960253.958999990951 60517.051826602 2024-07-26T01:14:37.818386+00:00 19994330.271000031382 29000292.970000028610 27870462.977000001818 3953328.121000051033 60517.051838261 2024-07-26T01:14:38.825762+00:00 19994330.276999980211 29000293.046999931335 27870463.037999991328 3959014.957000017166 60517.051849731 2024-07-26T01:14:39.816769+00:00 19994330.271000001580 29000292.981000069529 27870462.958000060171 3957408.995999931823 60517.051861390 2024-07-26T01:14:40.824144+00:00 19994330.275999989361 29000293.006000038236 27870463.008999940008 3960974.981000065804 60517.051873050 2024-07-26T01:14:41.831519+00:00 19994330.273000031710 29000292.979999899864 27870463.013000011444 3956225.083999990951 60517.051884520 2024-07-26T01:14:42.822527+00:00 19994330.271999958903 29000292.975000020117 27870462.940000060946 3961681.942999958992 60517.051896180 2024-07-26T01:14:43.829902+00:00 19994330.272999998182 29000293.050000071526 27870463.009999990463 3958612.912000060081 60517.051907655 2024-07-26T01:14:44.821405+00:00 19994330.277000010014 29000292.992999911308 27870463.049000021070 3960116.046999930870 60517.051919309 2024-07-26T01:14:45.828284+00:00 19994330.271000031382 29000292.958999991417 27870462.943999998271 3953109.073000072967 60517.051930785 2024-07-26T01:14:46.819787+00:00 19994330.275999959558 29000293.039000030607 27870463.070999998599 3954554.926999927033 60517.051942444 2024-07-26T01:14:47.827163+00:00 19994330.276000019163 29000292.977000001818 27870462.908999990672 3959599.984000086784 60517.051953914 2024-07-26T01:14:48.818170+00:00 19994330.273999989033 29000292.965999960899 27870463.018000010401 3953259.099999905098 60517.051965573 2024-07-26T01:14:49.825545+00:00 19994330.272000011057 29000293.096000079066 27870463.073999989778 3956155.991000055801 60517.051977044 2024-07-26T01:14:50.816552+00:00 19994330.272000011057 29000292.934999939054 27870462.971000019461 3954931.949000000954 60517.051988703 2024-07-26T01:14:51.823927+00:00 19994330.277000010014 29000293.031000021845 27870462.961999978870 3959063.944000006188 60517.052000357 2024-07-26T01:14:52.830806+00:00 19994330.274999979883 29000292.965000029653 27870463.025000009686 3957399.100000023842 60517.052011832 2024-07-26T01:14:53.822310+00:00 19994330.272999998182 29000293.044000029564 27870463.025999989361 3957656.916000009049 60517.052023492 2024-07-26T01:14:54.829685+00:00 19994330.272000011057 29000292.973999980837 27870462.951000031084 3952410.161999940872 60517.052034962 2024-07-26T01:14:55.820692+00:00 19994330.271999958903 29000292.993999999017 27870463.039999961853 3955506.889000058174 60517.052046621 2024-07-26T01:14:56.828067+00:00 19994330.276000019163 29000293.030999999493 27870463.012000020593 3953942.006999969017 60517.052058091 2024-07-26T01:14:57.819075+00:00 19994330.276999950409 29000292.989000011235 27870462.983999971300 3957665.105000019073 60517.052069751 2024-07-26T01:14:58.826450+00:00 19994330.272999998182 29000293.039000000805 27870463.033000048250 3956712.866999983788 60517.052081221 2024-07-26T01:14:59.817457+00:00 19994330.274000048637 29000292.945000011474 27870462.933999959379 3959653.011999965180 60517.052092880 2024-07-26T01:15:00.824832+00:00 19994330.274000048637 29000292.975999981165 27870462.970000028610 3958614.953000069130 60517.052104356 2024-07-26T01:15:01.816335+00:00 19994330.273999929428 29000293.018000010401 27870463.053999960423 3958924.085999966133 60517.052116009 2024-07-26T01:15:02.823214+00:00 19994330.272999998182 29000292.993999991566 27870463.029000040144 3956592.953999996185 60517.052127669 2024-07-26T01:15:03.830589+00:00 19994330.272999998182 29000293.019000019878 27870462.985000010580 3954936.970000029076 60517.052139144 2024-07-26T01:15:04.822093+00:00 19994330.274000048637 29000293.019999980927 27870462.985000010580 3955926.046999930870 60517.052150798 2024-07-26T01:15:05.828972+00:00 19994330.273999929428 29000293.013000011444 27870463.014999989420 3957404.985000013839 60517.052162274 2024-07-26T01:15:06.820475+00:00 19994330.272000070661 29000292.962999999523 27870463.033999919891 3959515.029000043869 60517.052173928 2024-07-26T01:15:07.827355+00:00 19994330.274999979883 29000293.022000011057 27870462.957000020891 3956885.947999954224 60517.052185403 2024-07-26T01:15:08.818858+00:00 19994330.276000019163 29000292.982999980450 27870463.009999990463 3965708.975000023842 60517.052197063 2024-07-26T01:15:09.826233+00:00 19994330.273999929428 29000293.022999998182 27870463.009000059217 3954401.008999944199 60517.052208533 2024-07-26T01:15:10.817239+00:00 19994330.272999998182 29000292.940999981016 27870462.952000018209 3958618.040000081062 60517.052220192 2024-07-26T01:15:11.824615+00:00 19994330.276000019163 29000293.058000031859 27870463.069999929518 3955676.954999924172 60517.052231662 2024-07-26T01:15:12.815622+00:00 19994330.269999980927 29000292.999000009149 27870462.958000060171 3960471.738000034820 60517.052243322 2024-07-26T01:15:13.822997+00:00 19994330.274999979883 29000292.986999928951 27870462.969999909401 3961529.332000017166 60517.052254975 2024-07-26T01:15:14.829877+00:00 19994330.272999998182 29000292.995000001043 27870463.044000029564 3957763.978000044823 60517.052266451 2024-07-26T01:15:15.821380+00:00 19994330.276000019163 29000292.950000051409 27870462.920000080019 3957400.058999896049 60517.052278111 2024-07-26T01:15:16.828755+00:00 19994330.272000070661 29000293.028000000864 27870463.058999899775 3957684.906000018120 60517.052289580 2024-07-26T01:15:17.819762+00:00 19994330.273999929428 29000293.016000028700 27870463.000000000000 3957491.047999978065 60517.052301240 2024-07-26T01:15:18.827138+00:00 19994330.274000048637 29000292.990000009537 27870462.987000111490 3956841.976000071038 60517.052312710 2024-07-26T01:15:19.818144+00:00 19994330.276000019163 29000293.008999940008 27870463.000000000000 3953729.098999977112 60517.052324370 2024-07-26T01:15:20.825520+00:00 19994330.274999979883 29000293.000000000000 27870463.028000000864 3959667.863999962807 60517.052335840 2024-07-26T01:15:21.816527+00:00 19994330.272999998182 29000292.970000028610 27870462.978999968618 3958173.037000060081 60517.052347499 2024-07-26T01:15:22.823902+00:00 19994330.272999998182 29000293.032999988645 27870463.011999960989 3960326.983999968041 60517.052359158 2024-07-26T01:15:23.831277+00:00 19994330.272999998182 29000293.018999930471 27870463.035000000149 3962100.001000047196 60517.052370628 2024-07-26T01:15:24.822285+00:00 19994330.274999998510 29000293.009000059217 27870462.997000001371 3957184.108999968041 60517.052382288 2024-07-26T01:15:25.829660+00:00 19994330.274000000209 29000292.960999969393 27870462.956000000238 3961102.922000051010 60517.052393758 2024-07-26T01:15:26.820667+00:00 19994330.276999998838 29000293.019000049680 27870463.030999999493 3961440.055999993812 60517.052405417 2024-07-26T01:15:27.828042+00:00 19994330.271999999881 29000292.986999988556 27870463.008999988437 3957856.973999977112 60517.052416887 2024-07-26T01:15:28.819049+00:00 19994330.271999999881 29000293.011999960989 27870462.983000010252 3955811.976999998093 60517.052428546 2024-07-26T01:15:29.826424+00:00 19994330.273999989033 29000293.016999959946 27870463.018000010401 3966772.988999962807 60517.052440017 2024-07-26T01:15:30.817431+00:00 19994330.274000018835 29000292.991000059992 27870462.965999990702 3954820.032000064850 60517.052451676 2024-07-26T01:15:31.824807+00:00 19994330.276999980211 29000293.029999971390 27870463.022999998182 3957332.924999951851 60517.052463146 2024-07-26T01:15:32.815814+00:00 19994330.272999998182 29000292.936000000685 27870462.958000000566 3954063.092000008095 60517.052474805 2024-07-26T01:15:33.823190+00:00 19994330.274000018835 29000293.034000001848 27870463.084999978542 3958407.024999976158 60517.052486459 2024-07-26T01:15:34.830068+00:00 19994330.272000011057 29000292.995000001043 27870462.979000028223 3961945.975000023842 60517.052497935 2024-07-26T01:15:35.821572+00:00 19994330.273999989033 29000292.999000001699 27870462.981999989599 3959125.044999957085 60517.052509589 2024-07-26T01:15:36.828451+00:00 19994330.274999979883 29000292.993999999017 27870462.982999980450 3962298.905000091065 60517.052521064 2024-07-26T01:15:37.819954+00:00 19994330.275000039488 29000293.011999990791 27870463.032999988645 3963019.926999927033 60517.052532724 2024-07-26T01:15:38.827329+00:00 19994330.274999979883 29000293.006999999285 27870462.955000039190 3961469.128000020981 60517.052544194 2024-07-26T01:15:39.818337+00:00 19994330.271000031382 29000293.006000008434 27870463.065999981016 3961281.932000041008 60517.052555853 2024-07-26T01:15:40.825712+00:00 19994330.276999950409 29000292.981999989599 27870462.966000020504 3962457.927999972831 60517.052567323 2024-07-26T01:15:41.816719+00:00 19994330.271000031382 29000292.966000020504 27870462.944999989122 3962033.088999987114 60517.052578982 2024-07-26T01:15:42.824094+00:00 19994330.275999959558 29000293.053999960423 27870463.078999999911 3959154.921000003815 60517.052590453 2024-07-26T01:15:43.815101+00:00 19994330.272999998182 29000292.935999989510 27870462.914999961853 3961692.108999968041 60517.052602112 2024-07-26T01:15:44.822477+00:00 19994330.276000019163 29000293.046000000089 27870463.054000020027 3965604.940999985207 60517.052613766 2024-07-26T01:15:45.829356+00:00 19994330.269999980927 29000293.012000020593 27870462.973999980837 3957722.058000088204 60517.052625242 2024-07-26T01:15:46.820859+00:00 19994330.274000048637 29000293.008000019938 27870463.070000048727 3964216.923999906052 60517.052636901 2024-07-26T01:15:47.828234+00:00 19994330.275999959558 29000293.000000000000 27870462.947999950498 3963288.055000067223 60517.052648371 2024-07-26T01:15:48.819241+00:00 19994330.275999959558 29000292.958000000566 27870463.004999998957 3966373.988000034820 60517.052660030 2024-07-26T01:15:49.826616+00:00 19994330.274000048637 29000293.037999991328 27870462.988999959081 3960827.988999962807 60517.052671500 2024-07-26T01:15:50.817624+00:00 19994330.271000031382 29000292.971999999136 27870462.991000059992 3959301.021999955177 60517.052683160 2024-07-26T01:15:51.824999+00:00 19994330.273999929428 29000293.018000010401 27870462.998999949545 3962929.943000078201 60517.052694630 2024-07-26T01:15:52.816006+00:00 19994330.275000099093 29000292.970999959856 27870463.029000040144 3956191.997999907006 60517.052706289 2024-07-26T01:15:53.823381+00:00 19994330.273999929428 29000293.022999998182 27870463.028000000864 3966397.049000024796 60517.052717943 2024-07-26T01:15:54.830261+00:00 19994330.274000048637 29000293.001000050455 27870462.991000059992 3960717.041000009049 60517.052729419 2024-07-26T01:15:55.821764+00:00 19994330.272999998182 29000292.998000029474 27870462.936999920756 3962401.009999989998 60517.052741078 2024-07-26T01:15:56.829139+00:00 19994330.272999998182 29000292.985999941826 27870463.009000059217 3956671.884999989998 60517.052752548 2024-07-26T01:15:57.820145+00:00 19994330.273999929428 29000293.028000000864 27870463.021000031382 3956036.989000082016 60517.052764208 2024-07-26T01:15:58.827521+00:00 19994330.275000099093 29000292.963000059128 27870462.987999919802 3960870.993999958038 60517.052775677 2024-07-26T01:15:59.818529+00:00 19994330.274999979883 29000292.995999928564 27870462.985000010580 3958891.077999948990 60517.052787337 2024-07-26T01:16:00.825904+00:00 19994330.272999998182 29000292.998000029474 27870462.968999978155 3958112.916000009049 60517.052798813 2024-07-26T01:16:01.817407+00:00 19994330.273999929428 29000293.039000030607 27870463.069000009447 3958653.052000045776 60517.052810466 2024-07-26T01:16:02.824286+00:00 19994330.274999979883 29000292.975999951363 27870462.934999998659 3955554.101999998093 60517.052821942 2024-07-26T01:16:03.815789+00:00 19994330.274000048637 29000292.988000039011 27870463.044000010937 3956374.922000051010 60517.052833596 2024-07-26T01:16:04.822668+00:00 19994330.276000019163 29000293.011999960989 27870462.991999998689 3958426.965999960899 60517.052845255 2024-07-26T01:16:05.830044+00:00 19994330.271000031382 29000293.013000011444 27870462.996999990195 3963195.079999924172 60517.052856731 2024-07-26T01:16:06.821547+00:00 19994330.272999998182 29000293.001000050455 27870462.978999998420 3954806.883000016212 60517.052868384 2024-07-26T01:16:07.828427+00:00 19994330.275999899954 29000292.980999950320 27870462.977999988943 3961645.019000052940 60517.052879860 2024-07-26T01:16:08.819929+00:00 19994330.272000070661 29000293.031000021845 27870463.078000009060 3959384.133999944199 60517.052891514 2024-07-26T01:16:09.826809+00:00 19994330.272999998182 29000292.991000000387 27870462.958999991417 3957056.994000076782 60517.052902990 2024-07-26T01:16:10.818312+00:00 19994330.274999979883 29000292.967000011355 27870462.961000028998 3957514.944000006188 60517.052914649 2024-07-26T01:16:11.825687+00:00 19994330.276000019163 29000293.015999998897 27870463.094999969006 3960398.991999983788 60517.052926119 2024-07-26T01:16:12.816695+00:00 19994330.272999998182 29000293.033999990672 27870462.971000019461 3962646.947999954224 60517.052937779 2024-07-26T01:16:13.824069+00:00 19994330.271999958903 29000292.969999998808 27870463.000999990851 3961784.061000000220 60517.052949249 2024-07-26T01:16:14.815076+00:00 19994330.277000069618 29000293.007999990135 27870462.992000039667 3954196.038999998942 60517.052960908 2024-07-26T01:16:15.822452+00:00 19994330.274999979883 29000292.988000009209 27870463.000000000000 3960527.977000001818 60517.052972562 2024-07-26T01:16:16.829331+00:00 19994330.271000001580 29000293.029000010341 27870463.035999950022 3960537.996999999974 60517.052984037 2024-07-26T01:16:17.820834+00:00 19994330.276000000536 29000293.006999999285 27870462.981000009924 3958084.041999998968 60517.052995697 2024-07-26T01:16:18.828209+00:00 19994330.274000000209 29000292.986000001431 27870463.037999991328 3958768.953999999911 60517.053007167 2024-07-26T01:16:19.819216+00:00 19994330.272999990731 29000292.966000020504 27870462.949000000954 3956317.010999999940 60517.053018826 2024-07-26T01:16:20.826592+00:00 19994330.272999998182 29000293.013999998569 27870462.977999988943 3958063.962999999989 60517.053030296 2024-07-26T01:16:21.817599+00:00 19994330.276000011712 29000293.028000000864 27870463.045000080019 3953679.020999997854 60517.053041955 2024-07-26T01:16:22.824974+00:00 19994330.278000000864 29000293.000000000000 27870463.016999959946 3957306.006000005174 60517.053053426 2024-07-26T01:16:23.815981+00:00 19994330.268000010401 29000292.946999970824 27870462.971999999136 3956682.041000001132 60517.053065085 2024-07-26T01:16:24.823356+00:00 19994330.275999989361 29000293.048000041395 27870463.001999970526 3960134.933999999892 60517.053076561 2024-07-26T01:16:25.814860+00:00 19994330.271000001580 29000292.979999959469 27870463.004000071436 3959875.056999995839 60517.053088215 2024-07-26T01:16:26.821739+00:00 19994330.277000010014 29000292.971000019461 27870462.941999908537 3961105.957000001799 60517.053099874 2024-07-26T01:16:27.829114+00:00 19994330.271000001580 29000293.038999971002 27870463.057000041008 3958474.122999995947 60517.053111350 2024-07-26T01:16:28.820617+00:00 19994330.276000019163 29000293.019999980927 27870463.032999988645 3953623.866000004113 60517.053123003 2024-07-26T01:16:29.827496+00:00 19994330.273999989033 29000292.977000001818 27870462.935000058264 3953730.077999994159 60517.053134479 2024-07-26T01:16:30.818999+00:00 19994330.271999958903 29000293.003000020981 27870462.992999911308 3952732.848000004888 60517.053146133 2024-07-26T01:16:31.825878+00:00 19994330.276000019163 29000292.968999978155 27870462.996000051498 3954876.079999998212 60517.053157608 2024-07-26T01:16:32.817384+00:00 19994330.274999979883 29000293.031000021845 27870463.057999968529 3957200.027999997139 60517.053169262 2024-07-26T01:16:33.824261+00:00 19994330.275000039488 29000293.011999960989 27870463.021000031382 3954433.984999998938 60517.053180738 2024-07-26T01:16:34.815764+00:00 19994330.270999971777 29000292.990000009537 27870462.932000041008 3956081.017000005115 60517.053192392 2024-07-26T01:16:35.822644+00:00 19994330.272999998182 29000292.996000051498 27870462.987999919802 3955823.074000000954 60517.053204051 2024-07-26T01:16:36.830019+00:00 19994330.276000019163 29000292.970000028610 27870463.004999998957 3957219.990999997128 60517.053215527 2024-07-26T01:16:37.821522+00:00 19994330.271000031382 29000293.057999968529 27870463.004000071436 3952119.814999998081 60517.053227181 2024-07-26T01:16:38.828401+00:00 19994330.273999989033 29000292.990000009537 27870463.044999960810 3957012.083000003826 60517.053238656 2024-07-26T01:16:39.819904+00:00 19994330.275999959558 29000292.973999980837 27870462.942999958992 3954934.955999999773 60517.053250310 2024-07-26T01:16:40.826783+00:00 19994330.272999998182 29000293.011000040919 27870463.032000061125 3953445.047000005841 60517.053261786 2024-07-26T01:16:41.818287+00:00 19994330.274999979883 29000292.988999959081 27870462.964000009000 3958259.972999989986 60517.053273439 2024-07-26T01:16:42.825166+00:00 19994330.272999998182 29000293.027000069618 27870463.024999998510 3959323.045000001788 60517.053284915 2024-07-26T01:16:43.816669+00:00 19994330.276000019163 29000292.967999938875 27870463.025999989361 3958207.020999997854 60517.053296569 2024-07-26T01:16:44.823548+00:00 19994330.274999979883 29000293.016999959946 27870462.997999999672 3958897.025000005960 60517.053308045 2024-07-26T01:16:45.815051+00:00 19994330.272000070661 29000292.968000050634 27870462.953000009060 3955224.964000002015 60517.053319698 2024-07-26T01:16:46.821931+00:00 19994330.273999929428 29000293.017999999225 27870463.025000009686 3956823.946000009775 60517.053331357 2024-07-26T01:16:47.829306+00:00 19994330.272999998182 29000292.975999999791 27870462.951000008732 3959013.104999988806 60517.053342828 2024-07-26T01:16:48.820313+00:00 19994330.274000048637 29000292.984999999404 27870463.009999990463 3958758.958999990951 60517.053354487 2024-07-26T01:16:49.827688+00:00 19994330.273999929428 29000293.048000011593 27870463.035000000149 3953632.927000015974 60517.053365957 2024-07-26T01:16:50.818695+00:00 19994330.277000069618 29000293.028000008315 27870463.055000010878 3956691.079999982845 60517.053377617 2024-07-26T01:16:51.826070+00:00 19994330.271999958903 29000292.949999991804 27870462.887000020593 3952010.990000010002 60517.053389086 2024-07-26T01:16:52.817079+00:00 19994330.274000048637 29000293.002999991179 27870463.042999979109 3955440.947999984026 60517.053400746 2024-07-26T01:16:53.824454+00:00 19994330.273999929428 29000293.050999999046 27870463.055000010878 3956384.091000020970 60517.053412222 2024-07-26T01:16:54.815955+00:00 19994330.272000070661 29000292.915999978781 27870462.935999989510 3955347.935999989975 60517.053423875 2024-07-26T01:16:55.822835+00:00 19994330.278000000864 29000293.064000010490 27870463.028000000864 3956962.013999999035 60517.053435351 2024-07-26T01:16:56.814339+00:00 19994330.272999998182 29000293.004000011832 27870462.991000000387 3959224.973000019789 60517.053447010 2024-07-26T01:16:57.821714+00:00 19994330.272999998182 29000292.974000040442 27870462.992999970913 3957349.040999978781 60517.053458664 2024-07-26T01:16:58.828593+00:00 19994330.272999998182 29000293.024999979883 27870463.011000040919 3955827.951000005007 60517.053470140 2024-07-26T01:16:59.820096+00:00 19994330.273999929428 29000293.010999981314 27870463.045000020415 3957112.083999990951 60517.053481794 2024-07-26T01:17:00.826975+00:00 19994330.275000099093 29000292.997000038624 27870462.962000008672 3957491.939000010025 60517.053493269 2024-07-26T01:17:01.818478+00:00 19994330.274999979883 29000292.976000010967 27870462.965999960899 3956891.058999984991 60517.053504929 2024-07-26T01:17:02.825854+00:00 19994330.273999929428 29000293.000999990851 27870463.052000049502 3953495.972000002861 60517.053516399 2024-07-26T01:17:03.816862+00:00 19994330.275000099093 29000293.004000011832 27870463.032999988645 3963106.914000004996 60517.053528053 2024-07-26T01:17:04.823740+00:00 19994330.269999980927 29000293.006999969482 27870463.000999931246 3957523.011000006925 60517.053539529 2024-07-26T01:17:05.815243+00:00 19994330.273999929428 29000293.047999981791 27870463.001999970526 3958796.055000007153 60517.053551188 2024-07-26T01:17:06.822619+00:00 19994330.276000019163 29000292.922999981791 27870462.928000088781 3955237.952999978792 60517.053562841 2024-07-26T01:17:07.829498+00:00 19994330.274000048637 29000293.025000099093 27870463.015999909490 3953431.937000005972 60517.053574317 2024-07-26T01:17:08.821001+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3954584.025000005960 60517.053585971 2024-07-26T01:17:09.827880+00:00 19994330.271999999881 29000293.041999939829 27870463.030000090599 3962146.000999987125 60517.053597447 2024-07-26T01:17:10.819383+00:00 19994330.276999998838 29000292.978999968618 27870462.965999960899 3954523.254000008106 60517.053609100 2024-07-26T01:17:11.826263+00:00 19994330.271999999881 29000293.007000088692 27870463.050999999046 3956062.823000013828 60517.053620576 2024-07-26T01:17:12.817765+00:00 19994330.280000001192 29000292.988999959081 27870462.975999951363 3953705.944000006188 60517.053632230 2024-07-26T01:17:13.824645+00:00 19994330.269999999553 29000292.996000051498 27870463.007000088692 3960702.053999990225 60517.053643705 2024-07-26T01:17:14.816148+00:00 19994330.274000000209 29000293.019999980927 27870463.049999948591 3956527.990999997128 60517.053655359 2024-07-26T01:17:15.823027+00:00 19994330.272999990731 29000292.995999928564 27870462.947000030428 3950721.953999996185 60517.053666829 2024-07-26T01:17:16.814035+00:00 19994330.274000018835 29000292.981999989599 27870462.970999959856 3956920.064000010025 60517.053678488 2024-07-26T01:17:17.821410+00:00 19994330.278000000864 29000293.013000011444 27870463.095000028610 3955263.979999988806 60517.053690148 2024-07-26T01:17:18.828786+00:00 19994330.271000001580 29000292.990000009537 27870462.935999989510 3955333.000000000000 60517.053701618 2024-07-26T01:17:19.819792+00:00 19994330.273999989033 29000293.021000031382 27870463.017999999225 3951655.967999995220 60517.053713277 2024-07-26T01:17:20.827167+00:00 19994330.274000018835 29000293.026999950409 27870462.989000011235 3954227.041000009049 60517.053724747 2024-07-26T01:17:21.818174+00:00 19994330.272999998182 29000292.944000009447 27870462.960999999195 3954640.952000021935 60517.053736407 2024-07-26T01:17:22.825550+00:00 19994330.272000011057 29000293.004000071436 27870463.030000001192 3956452.069999992847 60517.053747883 2024-07-26T01:17:23.817053+00:00 19994330.278000000864 29000293.000999998301 27870463.013000011444 3955249.001999973785 60517.053759536 2024-07-26T01:17:24.823932+00:00 19994330.275999959558 29000293.000999990851 27870462.966999981552 3957457.995999991894 60517.053771012 2024-07-26T01:17:25.815435+00:00 19994330.272000011057 29000293.012000009418 27870463.006000008434 3955438.073000013828 60517.053782666 2024-07-26T01:17:26.822315+00:00 19994330.272000011057 29000292.981999989599 27870462.997999999672 3952151.803000032902 60517.053794141 2024-07-26T01:17:27.813818+00:00 19994330.273999989033 29000293.009999990463 27870463.013000011444 3954618.087999999989 60517.053805801 2024-07-26T01:17:28.821193+00:00 19994330.273999989033 29000292.993000000715 27870462.995999988168 3956831.029999970924 60517.053817455 2024-07-26T01:17:29.828072+00:00 19994330.272999998182 29000293.031000021845 27870463.037999991328 3950802.902999997139 60517.053828930 2024-07-26T01:17:30.819575+00:00 19994330.275000039488 29000292.963999990374 27870462.952000018209 3955909.149999976158 60517.053840584 2024-07-26T01:17:31.826455+00:00 19994330.272999938577 29000293.011000040919 27870463.043999969959 3958202.980000019073 60517.053852060 2024-07-26T01:17:32.817958+00:00 19994330.274000048637 29000292.975999951363 27870462.943000018597 3956572.963999987114 60517.053863714 2024-07-26T01:17:33.824837+00:00 19994330.271999958903 29000292.989000018686 27870462.962000008672 3955859.918000041973 60517.053875189 2024-07-26T01:17:34.816340+00:00 19994330.278000000864 29000293.015999969095 27870463.032000008970 3957750.049999951851 60517.053886849 2024-07-26T01:17:35.823715+00:00 19994330.275000039488 29000293.010000050068 27870463.028999980539 3958735.916000009049 60517.053898319 2024-07-26T01:17:36.814722+00:00 19994330.271000031382 29000293.026999950409 27870463.018000010401 3959297.037000000011 60517.053909978 2024-07-26T01:17:37.822097+00:00 19994330.274999979883 29000293.001000050455 27870463.002000030130 3957083.120000004768 60517.053921632 2024-07-26T01:17:38.828977+00:00 19994330.272999998182 29000292.972999989986 27870462.967999938875 3958808.958000003826 60517.053933107 2024-07-26T01:17:39.820480+00:00 19994330.273999929428 29000293.004999998957 27870463.009000059217 3954519.951000034809 60517.053944761 2024-07-26T01:17:40.827359+00:00 19994330.274000048637 29000292.992999970913 27870462.995999928564 3960432.035999954212 60517.053956237 2024-07-26T01:17:41.818863+00:00 19994330.274000048637 29000293.002000030130 27870462.986000061035 3961614.003000020981 60517.053967890 2024-07-26T01:17:42.825742+00:00 19994330.273999929428 29000293.026999950409 27870463.009999990463 3959994.129000008106 60517.053979366 2024-07-26T01:17:43.817245+00:00 19994330.272999998182 29000292.961000081152 27870463.010999921709 3954924.903999983799 60517.053991020 2024-07-26T01:17:44.824124+00:00 19994330.274999979883 29000293.000000000000 27870462.934000018984 3962303.902000010014 60517.054002495 2024-07-26T01:17:45.815627+00:00 19994330.275000099093 29000293.037999991328 27870463.088000059128 3958255.094999969006 60517.054014149 2024-07-26T01:17:46.822507+00:00 19994330.274999979883 29000293.033999919891 27870463.054000020027 3960846.899000049103 60517.054025625 2024-07-26T01:17:47.814009+00:00 19994330.272999998182 29000292.940000060946 27870462.934000018984 3953528.134000002872 60517.054037279 2024-07-26T01:17:48.820889+00:00 19994330.272999998182 29000293.008999940008 27870463.012999888510 3956054.952999948990 60517.054048938 2024-07-26T01:17:49.828264+00:00 19994330.273999929428 29000292.990000009537 27870462.964000109583 3956951.866000055801 60517.054060414 2024-07-26T01:17:50.819767+00:00 19994330.272999998182 29000292.985000010580 27870463.042999979109 3955382.128999948967 60517.054072068 2024-07-26T01:17:51.826646+00:00 19994330.274000048637 29000292.996999979019 27870462.962999939919 3960191.986000000965 60517.054083543 2024-07-26T01:17:52.818149+00:00 19994330.276000019163 29000293.034000039101 27870463.032999988645 3957122.951000034809 60517.054095197 2024-07-26T01:17:53.825029+00:00 19994330.273999929428 29000292.980000019073 27870462.961000081152 3960501.030999958981 60517.054106673 2024-07-26T01:17:54.816532+00:00 19994330.272999998182 29000293.041000008583 27870463.030999898911 3955368.967000008095 60517.054118332 2024-07-26T01:17:55.823907+00:00 19994330.272000070661 29000292.972999930382 27870463.007000088692 3957794.003000020981 60517.054129802 2024-07-26T01:17:56.814914+00:00 19994330.274999979883 29000292.985000010580 27870462.975999951363 3954835.998000026215 60517.054141462 2024-07-26T01:17:57.822290+00:00 19994330.276000019163 29000293.034000039101 27870463.041000008583 3959692.031999946106 60517.054152932 2024-07-26T01:17:58.813297+00:00 19994330.273999929428 29000293.004999998957 27870462.986000001431 3952256.108000040054 60517.054164591 2024-07-26T01:17:59.820672+00:00 19994330.272000070661 29000292.958999991417 27870462.969999998808 3956787.955999969970 60517.054176250 2024-07-26T01:18:00.828047+00:00 19994330.272999998182 29000293.061999998987 27870463.008999999613 3956373.841000020970 60517.054187721 2024-07-26T01:18:01.819054+00:00 19994330.274999979883 29000292.960999999195 27870462.992000009865 3957142.061999977101 60517.054199380 2024-07-26T01:18:02.826429+00:00 19994330.273999929428 29000292.989999990910 27870463.035999979824 3957513.976999998093 60517.054210850 2024-07-26T01:18:03.817437+00:00 19994330.274999998510 29000292.980000000447 27870462.960000008345 3957782.092000008095 60517.054222509 2024-07-26T01:18:04.824812+00:00 19994330.274000000209 29000293.027000010014 27870463.021000001580 3955974.920000017155 60517.054233979 2024-07-26T01:18:05.815819+00:00 19994330.276000011712 29000292.986000001431 27870462.997000008821 3959617.087000011932 60517.054245639 2024-07-26T01:18:06.823194+00:00 19994330.271000001580 29000293.022999998182 27870463.032000008970 3956353.001999973785 60517.054257114 2024-07-26T01:18:07.814698+00:00 19994330.274999991059 29000292.987999979407 27870463.004000011832 3952340.018000007141 60517.054268768 2024-07-26T01:18:08.821577+00:00 19994330.275000009686 29000292.990000039339 27870462.961999949068 3954294.939999998081 60517.054280244 2024-07-26T01:18:09.813080+00:00 19994330.275000009686 29000293.023999989033 27870462.990000009537 3950328.961000024807 60517.054291897 2024-07-26T01:18:10.819959+00:00 19994330.273999989033 29000292.995999988168 27870462.965000029653 3955505.027999997139 60517.054303557 2024-07-26T01:18:11.827334+00:00 19994330.270000010729 29000292.946999970824 27870463.044999960810 3951953.967000008095 60517.054315033 2024-07-26T01:18:12.818838+00:00 19994330.275000009686 29000293.043000038713 27870462.978000041097 3959453.054999948014 60517.054326687 2024-07-26T01:18:13.825717+00:00 19994330.272999998182 29000293.000000000000 27870463.049999948591 3952003.948000013828 60517.054338162 2024-07-26T01:18:14.817220+00:00 19994330.278000000864 29000293.006999969482 27870462.987000048161 3952750.041999996174 60517.054349816 2024-07-26T01:18:15.824099+00:00 19994330.273999989033 29000292.984000030905 27870462.955999970436 3953132.953000009060 60517.054361292 2024-07-26T01:18:16.815602+00:00 19994330.271000031382 29000293.009999990463 27870462.982999980450 3959507.097999989986 60517.054372945 2024-07-26T01:18:17.822481+00:00 19994330.273999989033 29000292.932999968529 27870462.968999978155 3955523.920000017155 60517.054384421 2024-07-26T01:18:18.813985+00:00 19994330.274999979883 29000293.044000029564 27870463.058000091463 3954278.996999979019 60517.054396081 2024-07-26T01:18:19.821359+00:00 19994330.275000039488 29000292.980999950320 27870463.007999900728 3960781.057000041008 60517.054407734 2024-07-26T01:18:20.828239+00:00 19994330.272999938577 29000293.024000048637 27870462.965000029653 3958761.941999971867 60517.054419210 2024-07-26T01:18:21.819743+00:00 19994330.272999998182 29000293.019000049680 27870463.024999979883 3950733.032999991905 60517.054430864 2024-07-26T01:18:22.826621+00:00 19994330.272999998182 29000292.990999940783 27870463.000000000000 3957503.983000040054 60517.054442340 2024-07-26T01:18:23.818124+00:00 19994330.275000039488 29000293.018000010401 27870463.007000088692 3954626.051999986172 60517.054453999 2024-07-26T01:18:24.825500+00:00 19994330.273999989033 29000293.026000019163 27870463.021999958903 3960717.990999997128 60517.054465469 2024-07-26T01:18:25.816507+00:00 19994330.276000019163 29000292.916999939829 27870462.919000029564 3955261.018000007141 60517.054477128 2024-07-26T01:18:26.823882+00:00 19994330.271999958903 29000293.071000099182 27870463.100000020117 3955418.972999989986 60517.054488598 2024-07-26T01:18:27.814889+00:00 19994330.272999998182 29000292.997999910265 27870463.001999970526 3955561.976999998093 60517.054500258 2024-07-26T01:18:28.822265+00:00 19994330.272000011057 29000292.981000069529 27870463.004999998957 3956462.099999963772 60517.054511733 2024-07-26T01:18:29.813767+00:00 19994330.274999979883 29000293.039999961853 27870462.977000001818 3957308.927000045776 60517.054523387 2024-07-26T01:18:30.820647+00:00 19994330.277000069618 29000292.947999950498 27870462.967999938875 3959995.120000004768 60517.054535047 2024-07-26T01:18:31.828022+00:00 19994330.272999998182 29000293.020000100136 27870463.006000038236 3961346.863000034820 60517.054546516 2024-07-26T01:18:32.819029+00:00 19994330.274999979883 29000292.960999969393 27870462.996000051498 3956542.996999979019 60517.054558176 2024-07-26T01:18:33.826405+00:00 19994330.271999958903 29000293.018000010401 27870463.020999908447 3960184.000000000000 60517.054569652 2024-07-26T01:18:34.817907+00:00 19994330.272999998182 29000292.995000001043 27870462.964000109583 3957713.987999916077 60517.054581305 2024-07-26T01:18:35.824787+00:00 19994330.274000048637 29000293.031000021845 27870463.012999888510 3964105.997000098228 60517.054592781 2024-07-26T01:18:36.816290+00:00 19994330.276999950409 29000292.962999939919 27870462.978999998420 3960631.990999937057 60517.054604440 2024-07-26T01:18:37.823665+00:00 19994330.274000048637 29000293.030000001192 27870463.087000001222 3962397.067000031006 60517.054615911 2024-07-26T01:18:38.814673+00:00 19994330.271999958903 29000292.989000000060 27870462.916999999434 3956515.003000020981 60517.054627570 2024-07-26T01:18:39.822048+00:00 19994330.272999998182 29000292.991000000387 27870463.041999999434 3963372.921999930870 60517.054639040 2024-07-26T01:18:40.813055+00:00 19994330.272999998182 29000293.003000009805 27870462.994999989867 3961586.073000072967 60517.054650699 2024-07-26T01:18:41.820429+00:00 19994330.276000019163 29000292.964999988675 27870462.966000020504 3961509.029999970924 60517.054662353 2024-07-26T01:18:42.827309+00:00 19994330.274999979883 29000293.020000010729 27870463.007999990135 3963362.952000021935 60517.054673829 2024-07-26T01:18:43.818812+00:00 19994330.272999998182 29000293.023999989033 27870462.981999989599 3962235.021000028122 60517.054685483 2024-07-26T01:18:44.825692+00:00 19994330.272999998182 29000293.015000019222 27870463.061000019312 3966605.976999998093 60517.054696959 2024-07-26T01:18:45.817195+00:00 19994330.271000031382 29000292.966999981552 27870462.967999991030 3964001.880999923218 60517.054708612 2024-07-26T01:18:46.824074+00:00 19994330.274999979883 29000293.017000019550 27870463.045000020415 3958741.162999988068 60517.054720088 2024-07-26T01:18:47.815577+00:00 19994330.276000019163 29000292.983999971300 27870462.930999990553 3963827.053000092972 60517.054731742 2024-07-26T01:18:48.822456+00:00 19994330.276999950409 29000293.005000051111 27870463.021999958903 3959783.791999936104 60517.054743217 2024-07-26T01:18:49.813960+00:00 19994330.275000099093 29000292.994999948889 27870462.982000049204 3962910.070000051986 60517.054754877 2024-07-26T01:18:50.821335+00:00 19994330.270999908447 29000293.021000031382 27870463.028999980539 3960732.079999924172 60517.054766347 2024-07-26T01:18:51.812342+00:00 19994330.274000048637 29000292.999000009149 27870462.992999970913 3956277.912999988068 60517.054778006 2024-07-26T01:18:52.819717+00:00 19994330.272999998182 29000293.011999960989 27870462.994000021368 3962918.958999990951 60517.054789660 2024-07-26T01:18:53.826597+00:00 19994330.276000019163 29000293.011000040919 27870463.055000010878 3961264.964000105858 60517.054801135 2024-07-26T01:18:54.818100+00:00 19994330.276999950409 29000292.969999969006 27870462.953999940306 3962489.039999961853 60517.054812789 2024-07-26T01:18:55.824979+00:00 19994330.269000049680 29000292.980000019073 27870462.984000090510 3962027.111999989022 60517.054824265 2024-07-26T01:18:56.816482+00:00 19994330.274999979883 29000293.021000031382 27870463.049000021070 3957011.924000024796 60517.054835924 2024-07-26T01:18:57.823857+00:00 19994330.272999998182 29000292.949000000954 27870462.927999969572 3958375.031000018120 60517.054847394 2024-07-26T01:18:58.814865+00:00 19994330.276000000536 29000293.051999930292 27870463.041999939829 3960011.015999913216 60517.054859054 2024-07-26T01:18:59.822240+00:00 19994330.275000009686 29000293.004999998957 27870463.029000040144 3957811.996999979019 60517.054870524 2024-07-26T01:19:00.813247+00:00 19994330.273999989033 29000292.975000020117 27870462.962999939919 3962206.951000093948 60517.054882183 2024-07-26T01:19:01.820622+00:00 19994330.272999998182 29000293.027000069618 27870463.013000011444 3960420.982999920845 60517.054893837 2024-07-26T01:19:02.827501+00:00 19994330.269999999553 29000292.963999990374 27870462.935999989510 3958127.996000051033 60517.054905313 2024-07-26T01:19:03.819004+00:00 19994330.276000019163 29000293.031000021845 27870463.073000069708 3957981.065999985207 60517.054916966 2024-07-26T01:19:04.825884+00:00 19994330.273999989033 29000292.974999900907 27870462.977000001818 3962242.027999997139 60517.054928442 2024-07-26T01:19:05.817387+00:00 19994330.277000010014 29000292.983000040054 27870463.005999919027 3959985.894999980927 60517.054940102 2024-07-26T01:19:06.824761+00:00 19994330.273999989033 29000293.032999988645 27870462.993000030518 3963222.054000020027 60517.054951571 2024-07-26T01:19:07.815769+00:00 19994330.272999998182 29000293.029000040144 27870463.012000080198 3960018.991999983788 60517.054963231 2024-07-26T01:19:08.823145+00:00 19994330.273999989033 29000292.973999980837 27870462.992999911308 3958966.047000051010 60517.054974701 2024-07-26T01:19:09.814152+00:00 19994330.273999989033 29000292.965999960899 27870462.994000080973 3959402.032999991905 60517.054986360 2024-07-26T01:19:10.821527+00:00 19994330.273999989033 29000293.018000010401 27870462.968999978155 3958187.953999996185 60517.054997836 2024-07-26T01:19:11.813030+00:00 19994330.275000039488 29000293.013000011444 27870463.037999991328 3959388.983000040054 60517.055009495 2024-07-26T01:19:12.820405+00:00 19994330.270999971777 29000292.986999988556 27870462.998999949545 3956009.083999990951 60517.055021149 2024-07-26T01:19:13.827285+00:00 19994330.275000039488 29000293.019999980927 27870463.013000011444 3961801.995000004768 60517.055032625 2024-07-26T01:19:14.818787+00:00 19994330.272000011057 29000292.999000001699 27870462.977000001818 3955855.929999948014 60517.055044279 2024-07-26T01:19:15.825667+00:00 19994330.276999950409 29000293.028000000864 27870463.057000000030 3957138.098999977112 60517.055055754 2024-07-26T01:19:16.817170+00:00 19994330.274000048637 29000293.008000001311 27870462.969999998808 3959169.820999979973 60517.055067408 2024-07-26T01:19:17.824049+00:00 19994330.274999979883 29000292.956000000238 27870462.973000001162 3958639.032000064850 60517.055078884 2024-07-26T01:19:18.815553+00:00 19994330.271000031382 29000292.966999989003 27870463.011999990791 3958564.113000034820 60517.055090543 2024-07-26T01:19:19.822928+00:00 19994330.271999958903 29000293.035000000149 27870463.030999988317 3963226.938999890815 60517.055102013 2024-07-26T01:19:20.813935+00:00 19994330.277000010014 29000293.008000019938 27870462.964000020176 3962062.018000007141 60517.055113672 2024-07-26T01:19:21.821310+00:00 19994330.274999979883 29000292.953000009060 27870462.967000011355 3962280.993000030983 60517.055125142 2024-07-26T01:19:22.812317+00:00 19994330.274999979883 29000293.049999978393 27870463.035999979824 3961011.970000029076 60517.055136802 2024-07-26T01:19:23.819692+00:00 19994330.272000070661 29000293.002000000328 27870462.969000011683 3968405.049999951851 60517.055148456 2024-07-26T01:19:24.826572+00:00 19994330.272999998182 29000292.962000008672 27870463.027000010014 3961578.001000047196 60517.055159932 2024-07-26T01:19:25.818075+00:00 19994330.272999998182 29000293.015999969095 27870463.007999960333 3961811.004999995232 60517.055171591 2024-07-26T01:19:26.825450+00:00 19994330.273999929428 29000293.011000040919 27870463.013000011444 3959112.988000034820 60517.055183061 2024-07-26T01:19:27.816457+00:00 19994330.278000000864 29000292.969999969006 27870462.976000010967 3959144.949000000954 60517.055194720 2024-07-26T01:19:28.823832+00:00 19994330.271000031382 29000293.022000011057 27870463.012000020593 3962375.026999949943 60517.055206190 2024-07-26T01:19:29.814839+00:00 19994330.274000048637 29000293.003000020981 27870462.981999989599 3958984.031000018120 60517.055217850 2024-07-26T01:19:30.822215+00:00 19994330.272999998182 29000293.001999970526 27870462.971999999136 3961357.013000010978 60517.055229325 2024-07-26T01:19:31.813718+00:00 19994330.273999929428 29000292.977000001818 27870463.069999989122 3957310.039000033867 60517.055240979 2024-07-26T01:19:32.820597+00:00 19994330.278000000864 29000293.027000010014 27870462.937999960035 3955825.919999957085 60517.055252455 2024-07-26T01:19:33.812100+00:00 19994330.272999998182 29000292.998000029474 27870463.068000078201 3959901.995000004768 60517.055264109 2024-07-26T01:19:34.818980+00:00 19994330.272000070661 29000292.978999968618 27870462.937999960035 3957913.057000041008 60517.055275768 2024-07-26T01:19:35.826355+00:00 19994330.269999980927 29000293.016000028700 27870462.986999988556 3957413.938999890815 60517.055287244 2024-07-26T01:19:36.817858+00:00 19994330.276000019163 29000293.020999908447 27870463.049000021070 3958753.046000003815 60517.055298897 2024-07-26T01:19:37.824738+00:00 19994330.274999979883 29000292.938000079244 27870462.975999951363 3958920.917000054847 60517.055310373 2024-07-26T01:19:38.816240+00:00 19994330.276999950409 29000293.069999929518 27870463.075000051409 3955923.157999991905 60517.055322027 2024-07-26T01:19:39.823120+00:00 19994330.275000099093 29000292.977000001818 27870462.940999981016 3958679.876999973785 60517.055333503 2024-07-26T01:19:40.814623+00:00 19994330.271999958903 29000293.004000071436 27870462.962000008672 3959993.069000006188 60517.055345156 2024-07-26T01:19:41.821502+00:00 19994330.273999929428 29000292.967000011355 27870462.990000009537 3954107.998000026215 60517.055356632 2024-07-26T01:19:42.813005+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3958972.998999952804 60517.055368291 2024-07-26T01:19:43.820380+00:00 19994330.272999998182 29000293.023999929428 27870463.000000000000 3963356.858000040054 60517.055379761 2024-07-26T01:19:44.811387+00:00 19994330.276000019163 29000292.980000019073 27870463.034999970347 3957951.161000012886 60517.055391421 2024-07-26T01:19:45.818763+00:00 19994330.274999979883 29000293.075000051409 27870463.052999969572 3955974.847000002861 60517.055403075 2024-07-26T01:19:46.825642+00:00 19994330.272999998182 29000292.950000051409 27870462.922999981791 3962252.100999950897 60517.055414550 2024-07-26T01:19:47.817146+00:00 19994330.272999998182 29000292.989999890327 27870463.022000070661 3960108.029000043869 60517.055426204 2024-07-26T01:19:48.824024+00:00 19994330.272000070661 29000293.010000109673 27870463.000000000000 3960970.983999968041 60517.055437680 2024-07-26T01:19:49.815527+00:00 19994330.276000019163 29000292.989999890327 27870463.010999921709 3959792.879999995232 60517.055449334 2024-07-26T01:19:50.822406+00:00 19994330.274999998510 29000293.011000040919 27870462.998000029474 3962712.063000082970 60517.055460809 2024-07-26T01:19:51.813910+00:00 19994330.272999998182 29000293.000999998301 27870463.009999990463 3960589.041999936104 60517.055472468 2024-07-26T01:19:52.821285+00:00 19994330.271999999881 29000292.962999999523 27870462.944000009447 3958494.036000012886 60517.055483939 2024-07-26T01:19:53.812292+00:00 19994330.271999988705 29000293.040000010282 27870463.061999998987 3957806.011000037193 60517.055495598 2024-07-26T01:19:54.819667+00:00 19994330.277000010014 29000292.982999999076 27870462.978000000119 3958881.911000012886 60517.055507252 2024-07-26T01:19:55.826547+00:00 19994330.273999989033 29000293.006999999285 27870463.017000000924 3957002.001999973785 60517.055518727 2024-07-26T01:19:56.818050+00:00 19994330.274000018835 29000293.002000000328 27870462.978000000119 3961029.950999975204 60517.055530381 2024-07-26T01:19:57.824929+00:00 19994330.274999979883 29000293.012999981642 27870462.993999991566 3963265.067999958992 60517.055541857 2024-07-26T01:19:58.816432+00:00 19994330.272000011057 29000292.999000009149 27870463.005000028759 3960261.994000076782 60517.055553511 2024-07-26T01:19:59.823312+00:00 19994330.275000009686 29000292.958000000566 27870462.965999990702 3964006.056999921799 60517.055564987 2024-07-26T01:20:00.814815+00:00 19994330.272999998182 29000293.018000010401 27870463.055000010878 3959493.888000010978 60517.055576646 2024-07-26T01:20:01.822190+00:00 19994330.276999980211 29000293.065999981016 27870463.009999990463 3960337.073000072967 60517.055588116 2024-07-26T01:20:02.813197+00:00 19994330.275000009686 29000292.966000020504 27870463.006999999285 3963366.982999920845 60517.055599775 2024-07-26T01:20:03.820572+00:00 19994330.269999980927 29000292.964999970049 27870462.941999968141 3964364.006000041962 60517.055611245 2024-07-26T01:20:04.811579+00:00 19994330.275000039488 29000293.025000039488 27870463.030000030994 3959869.973999977112 60517.055622905 2024-07-26T01:20:05.818955+00:00 19994330.272999998182 29000292.940000001341 27870462.944000009447 3958257.009000062943 60517.055634558 2024-07-26T01:20:06.825834+00:00 19994330.274999979883 29000293.008999999613 27870462.958000000566 3960268.982999920845 60517.055646034 2024-07-26T01:20:07.817337+00:00 19994330.275000039488 29000293.048999968916 27870463.125999990851 3956526.054000020027 60517.055657693 2024-07-26T01:20:08.824712+00:00 19994330.273999989033 29000292.967000011355 27870462.959999978542 3961105.884000062943 60517.055669163 2024-07-26T01:20:09.815719+00:00 19994330.271999958903 29000293.035000029951 27870463.003000020981 3968584.084999918938 60517.055680823 2024-07-26T01:20:10.823094+00:00 19994330.272000011057 29000293.005999919027 27870463.043999969959 3962879.088000059128 60517.055692293 2024-07-26T01:20:11.814102+00:00 19994330.278000000864 29000292.981999989599 27870462.960000038147 3961669.949999928009 60517.055703952 2024-07-26T01:20:12.821477+00:00 19994330.276000019163 29000293.027000069618 27870463.046999931335 3962492.970000029076 60517.055715422 2024-07-26T01:20:13.812484+00:00 19994330.272999998182 29000293.006000038236 27870462.971999999136 3960087.083999990951 60517.055727082 2024-07-26T01:20:14.819859+00:00 19994330.272000011057 29000292.995000001043 27870462.975000020117 3955376.062999964226 60517.055738558 2024-07-26T01:20:15.811363+00:00 19994330.270999971777 29000292.977999929339 27870462.993000030518 3963155.894000052940 60517.055750211 2024-07-26T01:20:16.818242+00:00 19994330.275999959558 29000292.999000068754 27870463.008999940008 3959729.894000052940 60517.055761870 2024-07-26T01:20:17.825617+00:00 19994330.274000048637 29000292.943999890238 27870462.944000009447 3962326.097000002861 60517.055773346 2024-07-26T01:20:18.817120+00:00 19994330.274999979883 29000293.071000099182 27870463.096000079066 3959351.059999942780 60517.055785000 2024-07-26T01:20:19.823999+00:00 19994330.272999998182 29000292.995999928564 27870463.008999940008 3959318.925999999046 60517.055796476 2024-07-26T01:20:20.815503+00:00 19994330.274000048637 29000292.981000069529 27870462.971000079066 3962300.970999956131 60517.055808129 2024-07-26T01:20:21.822382+00:00 19994330.276999950409 29000293.001999970526 27870462.952999949455 3961657.011000037193 60517.055819605 2024-07-26T01:20:22.813885+00:00 19994330.271000031382 29000293.000999931246 27870463.019999980927 3959643.922000051010 60517.055831265 2024-07-26T01:20:23.821260+00:00 19994330.274999979883 29000293.000000000000 27870462.978000041097 3959232.069000006188 60517.055842734 2024-07-26T01:20:24.812267+00:00 19994330.274000048637 29000293.001000050455 27870463.046999931335 3962337.898000001907 60517.055854394 2024-07-26T01:20:25.819642+00:00 19994330.276000019163 29000293.016000028700 27870462.988000039011 3957101.179999948014 60517.055865864 2024-07-26T01:20:26.810650+00:00 19994330.270999908447 29000292.991999980062 27870462.998000029474 3965640.940999985207 60517.055877523 2024-07-26T01:20:27.818025+00:00 19994330.274999979883 29000292.977000001818 27870462.986999988556 3958685.925999999046 60517.055889177 2024-07-26T01:20:28.824904+00:00 19994330.272999998182 29000293.006000000983 27870463.011999960989 3962501.014000058174 60517.055900653 2024-07-26T01:20:29.816407+00:00 19994330.277000069618 29000293.048000000417 27870463.045000080019 3956493.059000014793 60517.055912307 2024-07-26T01:20:30.823286+00:00 19994330.273999929428 29000292.997999999672 27870462.985000010580 3958398.000000000000 60517.055923782 2024-07-26T01:20:31.814790+00:00 19994330.270000100136 29000292.936000000685 27870462.949999928474 3962524.974999905098 60517.055935442 2024-07-26T01:20:32.822165+00:00 19994330.273999929428 29000292.974999990314 27870462.953000001609 3964035.924000024796 60517.055946912 2024-07-26T01:20:33.813172+00:00 19994330.276000019163 29000293.032000008970 27870463.044000010937 3959999.092000008095 60517.055958571 2024-07-26T01:20:34.820547+00:00 19994330.274999979883 29000292.986999988556 27870462.971000000834 3961210.978000044823 60517.055970041 2024-07-26T01:20:35.811555+00:00 19994330.271000031382 29000293.025000009686 27870463.052999999374 3962454.965999960899 60517.055981700 2024-07-26T01:20:36.818930+00:00 19994330.274999979883 29000292.997999999672 27870463.016999989748 3960404.029999970924 60517.055993360 2024-07-26T01:20:37.826305+00:00 19994330.272999998182 29000292.996999979019 27870462.960000008345 3958849.945000051986 60517.056004830 2024-07-26T01:20:38.817312+00:00 19994330.276000019163 29000292.981000009924 27870462.988000009209 3960204.080999969970 60517.056016489 2024-07-26T01:20:39.824687+00:00 19994330.272999998182 29000293.002000030130 27870462.969999998808 3951737.088000059128 60517.056027960 2024-07-26T01:20:40.815694+00:00 19994330.274999979883 29000293.057999968529 27870463.103999968618 3957247.921000003815 60517.056039619 2024-07-26T01:20:41.823070+00:00 19994330.272999998182 29000292.967000011355 27870462.967000011355 3954483.097000002861 60517.056051089 2024-07-26T01:20:42.814077+00:00 19994330.274000048637 29000293.013000011444 27870463.014999989420 3956648.809999942780 60517.056062748 2024-07-26T01:20:43.821452+00:00 19994330.273999929428 29000293.006999969482 27870463.002000030130 3956602.156999946106 60517.056074218 2024-07-26T01:20:44.812459+00:00 19994330.274999998510 29000293.011000040919 27870462.962000008672 3957283.022000073921 60517.056085878 2024-07-26T01:20:45.819835+00:00 19994330.271000001580 29000292.991999980062 27870462.982999980450 3954676.947000000160 60517.056097353 2024-07-26T01:20:46.811338+00:00 19994330.276000000536 29000292.973000049591 27870463.004999998957 3955490.932999998797 60517.056109007 2024-07-26T01:20:47.818217+00:00 19994330.275000009686 29000293.025999899954 27870463.042999979109 3956781.936000001151 60517.056120667 2024-07-26T01:20:48.825592+00:00 19994330.269999999553 29000293.004000071436 27870462.984000030905 3958626.005000000820 60517.056132142 2024-07-26T01:20:49.817095+00:00 19994330.276999998838 29000293.042999979109 27870463.047999981791 3961433.178999998141 60517.056143796 2024-07-26T01:20:50.823974+00:00 19994330.271000009030 29000292.986000061035 27870463.003000020981 3957515.928000003099 60517.056155266 2024-07-26T01:20:51.814982+00:00 19994330.278999980539 29000292.960999969393 27870462.932000041008 3958300.952000000048 60517.056166925 2024-07-26T01:20:52.822357+00:00 19994330.272999998182 29000292.991999980062 27870463.035999890417 3961573.060000001919 60517.056178396 2024-07-26T01:20:53.813364+00:00 19994330.272999998182 29000292.981999989599 27870462.961000081152 3955543.934999994934 60517.056190055 2024-07-26T01:20:54.820739+00:00 19994330.272000011057 29000293.019000049680 27870463.008000019938 3959382.954999998212 60517.056201525 2024-07-26T01:20:55.811747+00:00 19994330.274999979883 29000292.975999951363 27870463.005999919027 3959292.984000004828 60517.056213184 2024-07-26T01:20:56.819121+00:00 19994330.275999989361 29000293.050999999046 27870463.018000010401 3958701.074000000954 60517.056224660 2024-07-26T01:20:57.810624+00:00 19994330.275000039488 29000292.985999941826 27870463.029999971390 3956184.018999993801 60517.056236314 2024-07-26T01:20:58.817504+00:00 19994330.272999998182 29000292.955000039190 27870462.922000050545 3960781.921000003815 60517.056247973 2024-07-26T01:20:59.824880+00:00 19994330.271999958903 29000293.032999988645 27870462.993999961764 3957433.074000000954 60517.056259443 2024-07-26T01:21:00.815886+00:00 19994330.274000048637 29000293.016999959946 27870463.060000058264 3956580.006999998819 60517.056271103 2024-07-26T01:21:01.823263+00:00 19994330.272999998182 29000293.020000100136 27870463.039000030607 3959074.082000001799 60517.056282572 2024-07-26T01:21:02.814269+00:00 19994330.273999989033 29000292.959999918938 27870462.921000000089 3958417.893999993801 60517.056294232 2024-07-26T01:21:03.821644+00:00 19994330.275999959558 29000292.957000020891 27870462.993999961764 3959434.048000007868 60517.056305707 2024-07-26T01:21:04.813147+00:00 19994330.274000048637 29000293.050000071526 27870463.064000010490 3958024.900999993086 60517.056317362 2024-07-26T01:21:05.820027+00:00 19994330.271999958903 29000293.017000000924 27870463.016999959946 3956039.069000006188 60517.056328837 2024-07-26T01:21:06.811530+00:00 19994330.274000048637 29000292.930999990553 27870462.891999959946 3960019.943999990821 60517.056340497 2024-07-26T01:21:07.818905+00:00 19994330.275999959558 29000293.022000011057 27870463.070000048727 3955784.112000002991 60517.056352150 2024-07-26T01:21:08.825784+00:00 19994330.272000011057 29000293.022999998182 27870462.944000009447 3959847.965000004042 60517.056363626 2024-07-26T01:21:09.817287+00:00 19994330.277000010014 29000292.999999988824 27870462.990000009537 3963236.039999992121 60517.056375280 2024-07-26T01:21:10.824166+00:00 19994330.272999938577 29000292.989000018686 27870463.039999999106 3954767.941000015009 60517.056386755 2024-07-26T01:21:11.815669+00:00 19994330.272000070661 29000293.005999978632 27870463.008000001311 3958195.927999988198 60517.056398409 2024-07-26T01:21:12.822549+00:00 19994330.276000019163 29000292.984000001103 27870462.949999999255 3961538.120000004768 60517.056409885 2024-07-26T01:21:13.814052+00:00 19994330.272999998182 29000293.054000020027 27870463.081000000238 3960945.947999998927 60517.056421539 2024-07-26T01:21:14.820931+00:00 19994330.274999979883 29000292.967999991030 27870462.988999988884 3957394.962999999989 60517.056433015 2024-07-26T01:21:15.812434+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3958802.011000006925 60517.056444668 2024-07-26T01:21:16.819313+00:00 19994330.271999958903 29000293.021000031382 27870463.037000000477 3956201.980999990832 60517.056456144 2024-07-26T01:21:17.810817+00:00 19994330.271000031382 29000292.970999959856 27870462.910999979824 3958419.039000004996 60517.056467798 2024-07-26T01:21:18.817696+00:00 19994330.278000000864 29000293.022000011057 27870463.021000001580 3960792.009999989998 60517.056479457 2024-07-26T01:21:19.825071+00:00 19994330.274000048637 29000292.991999980062 27870463.028000030667 3960979.013999999035 60517.056490927 2024-07-26T01:21:20.816078+00:00 19994330.274999979883 29000293.008000019938 27870463.014999989420 3961768.938000022899 60517.056502586 2024-07-26T01:21:21.823454+00:00 19994330.271000031382 29000293.019999980927 27870463.018000010401 3956603.039999992121 60517.056514062 2024-07-26T01:21:22.814957+00:00 19994330.274999979883 29000293.003000020981 27870462.973999980837 3959963.949000000954 60517.056525716 2024-07-26T01:21:23.821836+00:00 19994330.274999979883 29000292.959999978542 27870462.934000018984 3961127.018999993801 60517.056537191 2024-07-26T01:21:24.813339+00:00 19994330.271999958903 29000293.009999990463 27870463.070999979973 3955542.018000007141 60517.056548851 2024-07-26T01:21:25.820714+00:00 19994330.274000048637 29000293.013000011444 27870462.962999999523 3958930.995999991894 60517.056560321 2024-07-26T01:21:26.811721+00:00 19994330.274999979883 29000293.008000019938 27870463.057000041008 3956214.025000005960 60517.056571980 2024-07-26T01:21:27.819097+00:00 19994330.274000048637 29000292.985000010580 27870462.977999988943 3958729.981999992859 60517.056583450 2024-07-26T01:21:28.810104+00:00 19994330.272999998182 29000293.013999938965 27870462.977999988943 3958917.986000000965 60517.056595110 2024-07-26T01:21:29.817479+00:00 19994330.276000019163 29000292.992000099272 27870462.991999980062 3958679.027999997139 60517.056606769 2024-07-26T01:21:30.824854+00:00 19994330.271999958903 29000293.009999990463 27870463.046000000089 3960877.001000016928 60517.056618245 2024-07-26T01:21:31.816357+00:00 19994330.276999950409 29000292.997999910265 27870462.975000020117 3955984.012999982107 60517.056629898 2024-07-26T01:21:32.823237+00:00 19994330.271000031382 29000293.003000020981 27870463.009999990463 3953057.965000004042 60517.056641374 2024-07-26T01:21:33.814740+00:00 19994330.272999998182 29000292.978999968618 27870462.960000038147 3956628.967999995220 60517.056653028 2024-07-26T01:21:34.821619+00:00 19994330.274999979883 29000292.990000009537 27870462.983999971300 3959941.985000013839 60517.056664504 2024-07-26T01:21:35.813122+00:00 19994330.276000019163 29000293.054000020027 27870463.080999970436 3960783.158999979030 60517.056676157 2024-07-26T01:21:36.820002+00:00 19994330.274000048637 29000292.952000018209 27870462.958000060171 3957530.853000015020 60517.056687633 2024-07-26T01:21:37.811504+00:00 19994330.273999929428 29000293.003000020981 27870463.010999921709 3959722.997999995947 60517.056699293 2024-07-26T01:21:38.818880+00:00 19994330.271999999881 29000292.980999950320 27870462.986000061035 3958347.030999987852 60517.056710762 2024-07-26T01:21:39.809887+00:00 19994330.274999998510 29000293.011000040919 27870462.980999950320 3957522.079000025988 60517.056722422 2024-07-26T01:21:40.817263+00:00 19994330.275000009686 29000293.008000019938 27870463.000000000000 3955655.961999983061 60517.056734081 2024-07-26T01:21:41.824637+00:00 19994330.271000001580 29000293.011999960989 27870463.007000088692 3955445.985000013839 60517.056745552 2024-07-26T01:21:42.815644+00:00 19994330.274000000209 29000292.989000000060 27870463.011999960989 3959753.007999985944 60517.056757211 2024-07-26T01:21:43.823020+00:00 19994330.275000009686 29000292.988000001758 27870463.001999970526 3960990.983000009786 60517.056768681 2024-07-26T01:21:44.814027+00:00 19994330.274999979883 29000292.997999999672 27870462.998999949545 3961186.013999999035 60517.056780340 2024-07-26T01:21:45.821402+00:00 19994330.272999998182 29000293.097999989986 27870463.026000019163 3958703.847999989986 60517.056791810 2024-07-26T01:21:46.812409+00:00 19994330.274000018835 29000292.925999999046 27870462.980000019073 3959062.175999999046 60517.056803470 2024-07-26T01:21:47.819785+00:00 19994330.275999989361 29000293.032999988645 27870463.021999958903 3961891.969000012148 60517.056814945 2024-07-26T01:21:48.811288+00:00 19994330.273999989033 29000292.962000008672 27870463.001000050455 3958341.027999997139 60517.056826599 2024-07-26T01:21:49.818167+00:00 19994330.274000018835 29000292.986000001431 27870462.980000000447 3959849.993000001181 60517.056838075 2024-07-26T01:21:50.809670+00:00 19994330.270999971777 29000292.983000010252 27870462.940999988467 3960072.013999999035 60517.056849728 2024-07-26T01:21:51.816549+00:00 19994330.274000048637 29000293.052999999374 27870463.096000000834 3958918.032999991905 60517.056861388 2024-07-26T01:21:52.823924+00:00 19994330.272999998182 29000292.983999971300 27870463.012000009418 3956545.996999979019 60517.056872858 2024-07-26T01:21:53.814932+00:00 19994330.278999980539 29000293.002000030130 27870462.905999988317 3958775.008000016212 60517.056884517 2024-07-26T01:21:54.822307+00:00 19994330.272000011057 29000293.005999978632 27870463.094000011683 3960957.979000031948 60517.056895993 2024-07-26T01:21:55.813810+00:00 19994330.274999979883 29000292.998000029474 27870462.956999991089 3961119.885999978054 60517.056907647 2024-07-26T01:21:56.820689+00:00 19994330.269999980927 29000292.977999988943 27870462.976000010967 3956434.060999989975 60517.056919123 2024-07-26T01:21:57.812193+00:00 19994330.276000019163 29000292.987999979407 27870463.008000019938 3957109.963999987114 60517.056930782 2024-07-26T01:21:58.819568+00:00 19994330.270999971777 29000293.004000011832 27870462.975999951363 3955811.049000024796 60517.056942252 2024-07-26T01:21:59.810575+00:00 19994330.279000040144 29000293.004000011832 27870463.032000008970 3955421.018000007141 60517.056953912 2024-07-26T01:22:00.817950+00:00 19994330.271999958903 29000293.009999990463 27870462.977000001818 3956990.913999975193 60517.056965381 2024-07-26T01:22:01.808957+00:00 19994330.274000048637 29000293.016000028700 27870463.049000021070 3958770.059000014793 60517.056977041 2024-07-26T01:22:02.816332+00:00 19994330.273999989033 29000293.000000000000 27870462.953000009060 3963835.023000001907 60517.056988700 2024-07-26T01:22:03.823708+00:00 19994330.273999989033 29000293.022999998182 27870463.057999968529 3961422.952000021935 60517.057000170 2024-07-26T01:22:04.814715+00:00 19994330.275999959558 29000293.026999950409 27870463.007000029087 3960302.029999970924 60517.057011830 2024-07-26T01:22:05.822090+00:00 19994330.274000048637 29000292.942000031471 27870462.962000008672 3956589.984000027180 60517.057023300 2024-07-26T01:22:06.813097+00:00 19994330.272999998182 29000293.001999970526 27870463.055000010878 3961875.987999976147 60517.057034959 2024-07-26T01:22:07.820473+00:00 19994330.272999998182 29000292.991000059992 27870462.940999981016 3960355.092000008095 60517.057046435 2024-07-26T01:22:08.811976+00:00 19994330.272999998182 29000293.016999959946 27870462.986999988556 3962232.005999981891 60517.057058088 2024-07-26T01:22:09.818855+00:00 19994330.276000019163 29000292.957999940962 27870463.003999948502 3960467.037999988068 60517.057069564 2024-07-26T01:22:10.810358+00:00 19994330.274999979883 29000293.011000040919 27870462.992000099272 3961998.848000050057 60517.057081218 2024-07-26T01:22:11.817237+00:00 19994330.273999929428 29000293.036000009626 27870463.043999910355 3957799.020999968052 60517.057092878 2024-07-26T01:22:12.824613+00:00 19994330.272999998182 29000292.970999959856 27870462.943000078201 3963305.963999987114 60517.057104353 2024-07-26T01:22:13.816116+00:00 19994330.272000070661 29000293.022000070661 27870463.028000000864 3955560.117000042927 60517.057116007 2024-07-26T01:22:14.822995+00:00 19994330.273999929428 29000292.965999960899 27870462.959999918938 3955017.879999995232 60517.057127483 2024-07-26T01:22:15.814498+00:00 19994330.274000048637 29000293.004000071436 27870463.014000058174 3956406.067999958992 60517.057139136 2024-07-26T01:22:16.821377+00:00 19994330.278000000864 29000293.033999919891 27870463.034000039101 3961471.064999998081 60517.057150612 2024-07-26T01:22:17.812881+00:00 19994330.271000031382 29000293.009000059217 27870462.993999961764 3956177.969000041019 60517.057162266 2024-07-26T01:22:18.819760+00:00 19994330.273999929428 29000292.987999919802 27870462.977000001818 3957205.837000011932 60517.057173742 2024-07-26T01:22:19.811263+00:00 19994330.272000070661 29000293.013999998569 27870463.054000020027 3961096.153999983799 60517.057185401 2024-07-26T01:22:20.818638+00:00 19994330.274999979883 29000292.975999999791 27870462.954999919981 3957292.994000018109 60517.057196871 2024-07-26T01:22:21.809646+00:00 19994330.272999998182 29000292.985999990255 27870462.974000100046 3953220.056999980938 60517.057208531 2024-07-26T01:22:22.817022+00:00 19994330.276000019163 29000292.960000008345 27870462.993999961764 3961364.934000014793 60517.057220184 2024-07-26T01:22:23.823900+00:00 19994330.271000031382 29000293.030000001192 27870462.975999951363 3952166.015999972820 60517.057231660 2024-07-26T01:22:24.815403+00:00 19994330.273999929428 29000293.022999998182 27870463.034000039101 3957687.982999979984 60517.057243319 2024-07-26T01:22:25.822778+00:00 19994330.274999979883 29000293.021000001580 27870463.093000050634 3959421.936000049114 60517.057254789 2024-07-26T01:22:26.813785+00:00 19994330.276000019163 29000292.971999999136 27870462.952999949455 3954446.957999945153 60517.057266449 2024-07-26T01:22:27.821160+00:00 19994330.274000048637 29000293.004999998957 27870462.986000001431 3957607.013999999035 60517.057277919 2024-07-26T01:22:28.812168+00:00 19994330.273999929428 29000292.978999968618 27870462.969000000507 3957212.128000020981 60517.057289578 2024-07-26T01:22:29.819543+00:00 19994330.274000048637 29000293.022999998182 27870463.048999991268 3957109.889999986161 60517.057301048 2024-07-26T01:22:30.810550+00:00 19994330.272999998182 29000293.020000040531 27870462.993999999017 3954072.059000014793 60517.057312707 2024-07-26T01:22:31.817926+00:00 19994330.272999998182 29000292.993999961764 27870462.993000000715 3959429.047999978065 60517.057324183 2024-07-26T01:22:32.809428+00:00 19994330.274999998510 29000292.968000050634 27870462.983000010252 3954911.038000047207 60517.057335837 2024-07-26T01:22:33.816308+00:00 19994330.276000000536 29000293.009999990463 27870462.995000001043 3962649.893000007141 60517.057347490 2024-07-26T01:22:34.823186+00:00 19994330.272999998182 29000293.015999969095 27870462.986000001431 3961835.951999961864 60517.057358966 2024-07-26T01:22:35.814690+00:00 19994330.269999999553 29000293.002000030130 27870463.035000000149 3956359.004999995232 60517.057370620 2024-07-26T01:22:36.821569+00:00 19994330.275000009686 29000293.007999960333 27870462.999000009149 3957000.026000022888 60517.057382096 2024-07-26T01:22:37.813073+00:00 19994330.275000009686 29000292.984000030905 27870463.012999951839 3955493.045000017155 60517.057393755 2024-07-26T01:22:38.820447+00:00 19994330.280000001192 29000293.034999970347 27870463.047000050545 3959299.917999982834 60517.057405225 2024-07-26T01:22:39.811455+00:00 19994330.268999990076 29000292.927999969572 27870462.903999980539 3957859.046999990940 60517.057416885 2024-07-26T01:22:40.818830+00:00 19994330.275000009686 29000293.036000009626 27870463.038999971002 3960829.046999990940 60517.057428354 2024-07-26T01:22:41.809837+00:00 19994330.271999981254 29000293.001000050455 27870463.012000020593 3960012.023999989033 60517.057440014 2024-07-26T01:22:42.817214+00:00 19994330.274000018835 29000292.996999979019 27870462.946999970824 3963623.000000000000 60517.057451484 2024-07-26T01:22:43.808220+00:00 19994330.272999968380 29000292.977000001818 27870462.990000009537 3959061.898000001907 60517.057463143 2024-07-26T01:22:44.815595+00:00 19994330.277000039816 29000293.019000049680 27870463.028000000864 3960433.091000020970 60517.057474797 2024-07-26T01:22:45.822474+00:00 19994330.273999989033 29000293.005999919027 27870463.008999999613 3960134.953999996185 60517.057486273 2024-07-26T01:22:46.813977+00:00 19994330.270999971777 29000292.971000079066 27870462.969000041485 3954437.028999983799 60517.057497933 2024-07-26T01:22:47.821352+00:00 19994330.277000010014 29000293.003999948502 27870462.973999980837 3958233.984000027180 60517.057509402 2024-07-26T01:22:48.812360+00:00 19994330.272000011057 29000293.037000060081 27870463.070999979973 3960066.017000020016 60517.057521062 2024-07-26T01:22:49.819735+00:00 19994330.275999959558 29000292.962999939919 27870462.993000030518 3958393.944999992847 60517.057532538 2024-07-26T01:22:50.811238+00:00 19994330.271000031382 29000293.014999989420 27870463.021999958903 3958213.997999966145 60517.057544191 2024-07-26T01:22:51.818117+00:00 19994330.273999989033 29000293.001999970526 27870462.955000039190 3959953.032000004780 60517.057555667 2024-07-26T01:22:52.809620+00:00 19994330.277000010014 29000293.025000099093 27870463.041000008583 3957549.981000006199 60517.057567321 2024-07-26T01:22:53.816500+00:00 19994330.272000011057 29000292.940999981016 27870462.954999919981 3961412.999000012875 60517.057578980 2024-07-26T01:22:54.823875+00:00 19994330.273999989033 29000293.034999970347 27870463.028000000864 3955325.976999998093 60517.057590456 2024-07-26T01:22:55.815378+00:00 19994330.277000010014 29000292.986999988556 27870462.964000109583 3961453.060000001919 60517.057602109 2024-07-26T01:22:56.822256+00:00 19994330.274999979883 29000293.019999999553 27870463.030999898911 3961848.987999976147 60517.057613585 2024-07-26T01:22:57.813761+00:00 19994330.271000031382 29000293.022999998182 27870463.011000040919 3963799.031000018120 60517.057625239 2024-07-26T01:22:58.820639+00:00 19994330.272999998182 29000292.988000001758 27870462.995000001043 3962825.984000027180 60517.057636715 2024-07-26T01:22:59.812143+00:00 19994330.274999979883 29000292.977000001818 27870462.960000038147 3962477.992999910843 60517.057648368 2024-07-26T01:23:00.819022+00:00 19994330.271999958903 29000292.997000008821 27870463.034999970347 3957843.994000076782 60517.057659844 2024-07-26T01:23:01.810525+00:00 19994330.276000019163 29000293.025999989361 27870463.029999971390 3960618.924000024796 60517.057671498 2024-07-26T01:23:02.817405+00:00 19994330.274000048637 29000292.962000008672 27870462.943000078201 3960858.120999931823 60517.057682973 2024-07-26T01:23:03.808908+00:00 19994330.272999998182 29000293.037999991328 27870463.004999998957 3956234.940999985207 60517.057694627 2024-07-26T01:23:04.815787+00:00 19994330.273999929428 29000293.002000000328 27870463.042999979109 3962550.034000039101 60517.057706287 2024-07-26T01:23:05.823162+00:00 19994330.272999998182 29000292.978000018746 27870462.934000018984 3956848.050999999046 60517.057717762 2024-07-26T01:23:06.814665+00:00 19994330.275000099093 29000293.019999980927 27870463.065999999642 3959946.950000048149 60517.057729416 2024-07-26T01:23:07.821545+00:00 19994330.276999950409 29000293.029999971390 27870463.011999998242 3959523.038999915123 60517.057740886 2024-07-26T01:23:08.812552+00:00 19994330.274000048637 29000292.976000010967 27870463.003999989480 3957112.981999992859 60517.057752545 2024-07-26T01:23:09.819926+00:00 19994330.268000010401 29000292.991000000387 27870462.989000011235 3958728.003000020981 60517.057764015 2024-07-26T01:23:10.810934+00:00 19994330.275999899954 29000293.018999990076 27870463.019000008702 3956967.960000038147 60517.057775675 2024-07-26T01:23:11.818309+00:00 19994330.274000048637 29000292.979000028223 27870462.970999989659 3953966.949999928009 60517.057787151 2024-07-26T01:23:12.809812+00:00 19994330.276000019163 29000292.986000001431 27870462.972999989986 3954832.074000000954 60517.057798804 2024-07-26T01:23:13.816691+00:00 19994330.273999929428 29000292.981000009924 27870462.982000019401 3962079.918000102043 60517.057810280 2024-07-26T01:23:14.808195+00:00 19994330.275000099093 29000293.031000021845 27870463.028999980539 3953553.059999942780 60517.057821934 2024-07-26T01:23:15.815074+00:00 19994330.270999908447 29000293.014999989420 27870463.023999989033 3959037.026000022888 60517.057833593 2024-07-26T01:23:16.822449+00:00 19994330.272000070661 29000293.008999940008 27870463.017000019550 3957555.064999938011 60517.057845063 2024-07-26T01:23:17.813456+00:00 19994330.278000000864 29000292.960000038147 27870462.924000021070 3958981.911000012886 60517.057856723 2024-07-26T01:23:18.820831+00:00 19994330.273999929428 29000293.037999991328 27870463.077999949455 3956907.922000051010 60517.057868192 2024-07-26T01:23:19.811839+00:00 19994330.272000070661 29000292.955000039190 27870462.946000039577 3956016.057000041008 60517.057879852 2024-07-26T01:23:20.819214+00:00 19994330.272999998182 29000292.991999980062 27870462.969999969006 3959483.052999972831 60517.057891322 2024-07-26T01:23:21.810221+00:00 19994330.272999998182 29000293.031000021845 27870463.069999989122 3954516.901999949943 60517.057902982 2024-07-26T01:23:22.817596+00:00 19994330.278000000864 29000292.971999999136 27870462.937000039965 3954703.034999967087 60517.057914452 2024-07-26T01:23:23.808603+00:00 19994330.273999929428 29000293.041999939829 27870463.053999960423 3958082.003000020981 60517.057926111 2024-07-26T01:23:24.815978+00:00 19994330.272000070661 29000292.991000059992 27870462.963999990374 3959060.032000064850 60517.057937770 2024-07-26T01:23:25.823353+00:00 19994330.274000000209 29000293.018999930471 27870463.032999988645 3954945.019999980927 60517.057949240 2024-07-26T01:23:26.814361+00:00 19994330.274000000209 29000293.000000000000 27870463.030000090599 3954579.929999948014 60517.057960900 2024-07-26T01:23:27.821736+00:00 19994330.271999999881 29000292.957000020891 27870462.944999929518 3957300.096000074875 60517.057972370 2024-07-26T01:23:28.812743+00:00 19994330.279000010341 29000293.029999971390 27870463.018000010401 3960122.921000003815 60517.057984029 2024-07-26T01:23:29.820118+00:00 19994330.272999990731 29000292.995000001043 27870463.013000011444 3956643.986999989022 60517.057995505 2024-07-26T01:23:30.811622+00:00 19994330.271000009030 29000292.941000100225 27870462.929999951273 3957236.072000027169 60517.058007158 2024-07-26T01:23:31.818501+00:00 19994330.274999991059 29000293.050999999046 27870463.076000090688 3956225.913999915123 60517.058018634 2024-07-26T01:23:32.810004+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3956265.003000020981 60517.058030294 2024-07-26T01:23:33.817380+00:00 19994330.278000000864 29000293.035999998450 27870462.985999941826 3955151.072999954224 60517.058041763 2024-07-26T01:23:34.808386+00:00 19994330.270000010729 29000292.949000000954 27870463.006000038236 3956581.021000028122 60517.058053423 2024-07-26T01:23:35.815762+00:00 19994330.276999980211 29000293.036999989301 27870462.993000030518 3955740.004000068177 60517.058065077 2024-07-26T01:23:36.822641+00:00 19994330.271000031382 29000292.978000000119 27870463.014999989420 3957024.950999975204 60517.058076553 2024-07-26T01:23:37.814144+00:00 19994330.272999968380 29000292.968000009656 27870462.939999941736 3958430.962999939919 60517.058088206 2024-07-26T01:23:38.821023+00:00 19994330.273999989033 29000293.005999978632 27870463.009999990463 3955220.975000023842 60517.058099682 2024-07-26T01:23:39.812527+00:00 19994330.278000000864 29000293.038000021130 27870463.021000031382 3955293.032000064850 60517.058111342 2024-07-26T01:23:40.819902+00:00 19994330.272999998182 29000293.011999990791 27870463.042999979109 3956312.005999923218 60517.058122811 2024-07-26T01:23:41.810909+00:00 19994330.275000039488 29000293.002999991179 27870462.980000019073 3956890.063000082970 60517.058134471 2024-07-26T01:23:42.818284+00:00 19994330.273999989033 29000292.970000028610 27870463.003000020981 3954527.028999925125 60517.058145941 2024-07-26T01:23:43.809291+00:00 19994330.271000031382 29000293.018999990076 27870463.009999990463 3958119.920000075828 60517.058157600 2024-07-26T01:23:44.816666+00:00 19994330.274999979883 29000293.010999981314 27870463.017000000924 3957197.005999923218 60517.058169070 2024-07-26T01:23:45.807674+00:00 19994330.274999979883 29000293.016000028700 27870462.982999999076 3957639.054000020027 60517.058180730 2024-07-26T01:23:46.815049+00:00 19994330.272000011057 29000292.981999989599 27870462.995999999344 3960933.024999976158 60517.058192389 2024-07-26T01:23:47.822424+00:00 19994330.276000019163 29000292.974999960512 27870462.977000001818 3959278.889000058174 60517.058203859 2024-07-26T01:23:48.813431+00:00 19994330.271999958903 29000293.015000049025 27870462.996999990195 3960482.987999916077 60517.058215513 2024-07-26T01:23:49.820310+00:00 19994330.274000048637 29000292.991000000387 27870462.964999999851 3955728.162000060081 60517.058226989 2024-07-26T01:23:50.811814+00:00 19994330.273999989033 29000292.998999949545 27870463.047000020742 3959136.957000017166 60517.058238648 2024-07-26T01:23:51.819189+00:00 19994330.275000039488 29000292.997000038624 27870462.995999988168 3958629.855000019073 60517.058250118 2024-07-26T01:23:52.810196+00:00 19994330.274999979883 29000293.008000019938 27870463.014999989420 3953321.011999965180 60517.058261777 2024-07-26T01:23:53.817572+00:00 19994330.272999998182 29000292.987999919802 27870462.987000018358 3958854.008999944199 60517.058273247 2024-07-26T01:23:54.808579+00:00 19994330.272999998182 29000293.011000040919 27870463.000999990851 3953321.968000053894 60517.058284907 2024-07-26T01:23:55.815953+00:00 19994330.278000000864 29000293.001999970526 27870463.031000021845 3954321.065999985207 60517.058296560 2024-07-26T01:23:56.822833+00:00 19994330.271999958903 29000292.991000059992 27870462.997999969870 3954272.026000022888 60517.058308036 2024-07-26T01:23:57.814336+00:00 19994330.272000070661 29000293.029999971390 27870463.013000011444 3956183.075999975204 60517.058319690 2024-07-26T01:23:58.821215+00:00 19994330.273999929428 29000293.011999960989 27870462.981999989599 3954380.930000067223 60517.058331165 2024-07-26T01:23:59.812719+00:00 19994330.274000048637 29000292.964000109583 27870463.018000010401 3959117.954999924172 60517.058342825 2024-07-26T01:24:00.820094+00:00 19994330.273999929428 29000293.006999969482 27870462.940999981016 3960727.060000061989 60517.058354295 2024-07-26T01:24:01.811101+00:00 19994330.276000019163 29000293.008999940008 27870463.012000020593 3960320.894999980927 60517.058365955 2024-07-26T01:24:02.818476+00:00 19994330.272000070661 29000292.958999991417 27870463.005999978632 3961611.115999937057 60517.058377425 2024-07-26T01:24:03.809483+00:00 19994330.274999979883 29000293.042999979109 27870463.000000000000 3960825.942000031006 60517.058389084 2024-07-26T01:24:04.816858+00:00 19994330.271999958903 29000293.019000049680 27870463.031000021845 3962270.978000044823 60517.058400554 2024-07-26T01:24:05.807866+00:00 19994330.274999979883 29000292.917999979109 27870462.894000049680 3964160.958999990951 60517.058412213 2024-07-26T01:24:06.815241+00:00 19994330.272999998182 29000293.057000041008 27870463.050999999046 3964127.957999945153 60517.058423873 2024-07-26T01:24:07.822615+00:00 19994330.274999979883 29000292.977000001818 27870463.026999950409 3963987.098999977112 60517.058435343 2024-07-26T01:24:08.813623+00:00 19994330.274000048637 29000292.980999950320 27870462.990000009537 3957255.920000075828 60517.058447002 2024-07-26T01:24:09.820999+00:00 19994330.274999979883 29000293.027000069618 27870462.971999999136 3958493.115999937057 60517.058458478 2024-07-26T01:24:10.812502+00:00 19994330.274000048637 29000293.000000000000 27870463.036999940872 3962314.894000052940 60517.058470132 2024-07-26T01:24:11.819381+00:00 19994330.271999958903 29000293.002999998629 27870462.986000061035 3961264.126999973785 60517.058481608 2024-07-26T01:24:12.810884+00:00 19994330.274000048637 29000293.024999998510 27870463.049000021070 3961763.945999979973 60517.058493261 2024-07-26T01:24:13.817763+00:00 19994330.276000019163 29000292.973999988288 27870462.964999910444 3957668.045000075828 60517.058504737 2024-07-26T01:24:14.809266+00:00 19994330.272999998182 29000293.007000010461 27870463.037999991328 3957676.942999958992 60517.058516396 2024-07-26T01:24:15.816642+00:00 19994330.274999979883 29000292.986000001431 27870462.967000011355 3958545.146000028122 60517.058527866 2024-07-26T01:24:16.807649+00:00 19994330.271000031382 29000292.984999980778 27870462.970000028610 3958513.883000016212 60517.058539526 2024-07-26T01:24:17.815023+00:00 19994330.275999899954 29000293.006000008434 27870463.032000061125 3959153.126999973785 60517.058551179 2024-07-26T01:24:18.821903+00:00 19994330.272999998182 29000293.021999981254 27870463.021999958903 3964004.807000041008 60517.058562655 2024-07-26T01:24:19.813407+00:00 19994330.276000000536 29000292.972999989986 27870462.952999949455 3955509.140999913216 60517.058574309 2024-07-26T01:24:20.820286+00:00 19994330.271999999881 29000293.022000011057 27870463.044000029564 3959221.896000028122 60517.058585784 2024-07-26T01:24:21.811789+00:00 19994330.274999998510 29000293.008999999613 27870462.965999960899 3962933.098000050057 60517.058597444 2024-07-26T01:24:22.819164+00:00 19994330.271999999881 29000293.018000010401 27870463.034000039101 3959971.936999917030 60517.058608914 2024-07-26T01:24:23.810171+00:00 19994330.275000009686 29000292.977999988943 27870462.965999998152 3956582.901000022888 60517.058620573 2024-07-26T01:24:24.817546+00:00 19994330.274999991059 29000293.018000010401 27870463.018999990076 3956986.059000014793 60517.058632043 2024-07-26T01:24:25.808554+00:00 19994330.272999998182 29000292.976000010967 27870462.969999998808 3956550.069000006188 60517.058643703 2024-07-26T01:24:26.815929+00:00 19994330.273999989033 29000292.999000009149 27870463.004000011832 3957366.003000020981 60517.058655173 2024-07-26T01:24:27.806936+00:00 19994330.275000009686 29000292.978999968618 27870462.942999988794 3958332.952999948990 60517.058666832 2024-07-26T01:24:28.814311+00:00 19994330.275000009686 29000293.020999971777 27870463.078000009060 3957696.093999981880 60517.058678486 2024-07-26T01:24:29.821190+00:00 19994330.272000011057 29000293.000000000000 27870462.960000008345 3957339.915000081062 60517.058689962 2024-07-26T01:24:30.812693+00:00 19994330.275999989361 29000293.032999988645 27870463.039999991655 3961509.041999936104 60517.058701621 2024-07-26T01:24:31.820069+00:00 19994330.274000018835 29000292.971999999136 27870462.987999979407 3962573.965000032913 60517.058713091 2024-07-26T01:24:32.811076+00:00 19994330.270999971777 29000292.998000029474 27870463.026000019163 3955358.960000038147 60517.058724751 2024-07-26T01:24:33.818451+00:00 19994330.275000039488 29000292.981999989599 27870462.962000008672 3960763.079999924172 60517.058736227 2024-07-26T01:24:34.809954+00:00 19994330.269999980927 29000293.018000010401 27870463.004000011832 3960841.927999972831 60517.058747880 2024-07-26T01:24:35.816834+00:00 19994330.278000000864 29000292.996000051498 27870463.030999958515 3959172.073000072967 60517.058759356 2024-07-26T01:24:36.808337+00:00 19994330.273999989033 29000292.990999940783 27870462.942000031471 3960600.023000001907 60517.058771010 2024-07-26T01:24:37.815216+00:00 19994330.272999998182 29000293.006999969482 27870463.029999971390 3958378.857999920845 60517.058782485 2024-07-26T01:24:38.806719+00:00 19994330.276000019163 29000293.031000021845 27870463.032000008970 3961390.086000084877 60517.058794145 2024-07-26T01:24:39.814094+00:00 19994330.271999958903 29000292.971999999136 27870463.009999990463 3958581.967000008095 60517.058805798 2024-07-26T01:24:40.820974+00:00 19994330.274000048637 29000293.032999988645 27870462.964000049978 3962494.028999925125 60517.058817274 2024-07-26T01:24:41.812477+00:00 19994330.273999989033 29000292.971999999136 27870462.984000030905 3962424.983000040054 60517.058828928 2024-07-26T01:24:42.819356+00:00 19994330.275999959558 29000292.999000068754 27870463.018000010401 3958406.031999946106 60517.058840403 2024-07-26T01:24:43.810859+00:00 19994330.272000011057 29000293.009999990463 27870463.028000000864 3962587.928000092972 60517.058852057 2024-07-26T01:24:44.817738+00:00 19994330.275000039488 29000292.991999980062 27870462.995000001043 3957608.008000016212 60517.058863533 2024-07-26T01:24:45.809242+00:00 19994330.271999958903 29000293.024999979883 27870463.035999890417 3959622.934999942780 60517.058875192 2024-07-26T01:24:46.816616+00:00 19994330.278000000864 29000292.957000020891 27870462.913000110537 3958041.085000038147 60517.058886662 2024-07-26T01:24:47.807624+00:00 19994330.272000070661 29000292.969000000507 27870463.007999900728 3962376.078999996185 60517.058898322 2024-07-26T01:24:48.814998+00:00 19994330.274999979883 29000293.057999998331 27870463.018000010401 3959944.952999948990 60517.058909975 2024-07-26T01:24:49.821879+00:00 19994330.273999929428 29000293.002999998629 27870463.042000059038 3957615.037000060081 60517.058921451 2024-07-26T01:24:50.813381+00:00 19994330.270000100136 29000292.960999999195 27870462.960000038147 3956722.977999926079 60517.058933105 2024-07-26T01:24:51.820260+00:00 19994330.275999899954 29000293.001000020653 27870462.965999960899 3956729.935999989975 60517.058944581 2024-07-26T01:24:52.811764+00:00 19994330.275000099093 29000293.017999980599 27870463.039999961853 3961038.070000051986 60517.058956234 2024-07-26T01:24:53.818643+00:00 19994330.275999899954 29000292.962999999523 27870462.940999981016 3954717.970999956131 60517.058967710 2024-07-26T01:24:54.810146+00:00 19994330.272999998182 29000293.022000011057 27870463.050000071526 3958026.970000029076 60517.058979364 2024-07-26T01:24:55.817025+00:00 19994330.272000070661 29000293.009999990463 27870462.997999910265 3957571.026999949943 60517.058990839 2024-07-26T01:24:56.808528+00:00 19994330.269999980927 29000293.016000028700 27870463.038000110537 3961450.019000052940 60517.059002499 2024-07-26T01:24:57.815904+00:00 19994330.278999920934 29000292.969999969006 27870462.942999958992 3962552.008999944199 60517.059013969 2024-07-26T01:24:58.806911+00:00 19994330.272999998182 29000293.018999990076 27870463.006000038236 3959221.932000041008 60517.059025628 2024-07-26T01:24:59.814286+00:00 19994330.275000099093 29000292.985000010580 27870463.044999960810 3961746.024000049103 60517.059037282 2024-07-26T01:25:00.821165+00:00 19994330.271999958903 29000292.963999990374 27870462.916000008583 3964499.054000020027 60517.059048758 2024-07-26T01:25:01.812669+00:00 19994330.274999979883 29000293.060999989510 27870463.054999999702 3962498.940999985207 60517.059060417 2024-07-26T01:25:02.820044+00:00 19994330.272999998182 29000292.975000020117 27870463.024999998510 3961382.039999961853 60517.059071887 2024-07-26T01:25:03.811051+00:00 19994330.276000019163 29000293.009999990463 27870462.927999999374 3962558.945999979973 60517.059083547 2024-07-26T01:25:04.818426+00:00 19994330.274999979883 29000293.045000020415 27870463.092999991030 3955669.068000078201 60517.059095022 2024-07-26T01:25:05.809930+00:00 19994330.274000048637 29000292.976999938488 27870463.000000000000 3962414.969999908935 60517.059106676 2024-07-26T01:25:06.816809+00:00 19994330.271000031382 29000292.992000099272 27870462.949000000954 3962100.024000049103 60517.059118146 2024-07-26T01:25:07.807816+00:00 19994330.274999979883 29000292.975999951363 27870463.029000010341 3958801.914999961853 60517.059129805 2024-07-26T01:25:08.815191+00:00 19994330.276000019163 29000293.049999948591 27870462.991000000387 3956373.019000052940 60517.059141281 2024-07-26T01:25:09.806694+00:00 19994330.275999899954 29000292.968000050634 27870463.010999981314 3958451.044999957085 60517.059152935 2024-07-26T01:25:10.813573+00:00 19994330.272000070661 29000292.985999941826 27870462.981999989599 3959488.917999982834 60517.059164594 2024-07-26T01:25:11.820948+00:00 19994330.269999980927 29000292.995000001043 27870462.987000048161 3959095.024000049103 60517.059176070 2024-07-26T01:25:12.812452+00:00 19994330.276000019163 29000293.025000099093 27870462.991000000387 3959213.101999998093 60517.059187724 2024-07-26T01:25:13.819331+00:00 19994330.271999999881 29000293.014999989420 27870463.033999979496 3961495.006000041962 60517.059199200 2024-07-26T01:25:14.810834+00:00 19994330.274999998510 29000292.978999968618 27870462.934000018984 3961223.006999969017 60517.059210859 2024-07-26T01:25:15.818209+00:00 19994330.276999998838 29000292.998000029474 27870463.029999971390 3954792.873000026215 60517.059222329 2024-07-26T01:25:16.809217+00:00 19994330.274999991059 29000293.011999960989 27870463.019999980927 3959875.037000000011 60517.059233988 2024-07-26T01:25:17.816592+00:00 19994330.271999999881 29000292.957000020891 27870462.965000029653 3955680.009000001010 60517.059245458 2024-07-26T01:25:18.807598+00:00 19994330.272000011057 29000293.039000030607 27870463.024999979883 3962153.989000000060 60517.059257118 2024-07-26T01:25:19.814973+00:00 19994330.271999981254 29000293.015999909490 27870463.054000020027 3957784.049000001047 60517.059268588 2024-07-26T01:25:20.805981+00:00 19994330.275000009686 29000292.947000030428 27870462.961999949068 3959976.041999998968 60517.059280247 2024-07-26T01:25:21.813356+00:00 19994330.277000010014 29000293.041000008583 27870462.973000049591 3956669.952000000048 60517.059291901 2024-07-26T01:25:22.820236+00:00 19994330.275000009686 29000292.998000029474 27870463.047999981791 3956959.956999999005 60517.059303377 2024-07-26T01:25:23.811739+00:00 19994330.271999981254 29000292.983999971300 27870462.968000050634 3955510.037000000011 60517.059315036 2024-07-26T01:25:24.819113+00:00 19994330.272000011057 29000293.067000031471 27870463.050999999046 3953694.976999998093 60517.059326506 2024-07-26T01:25:25.810121+00:00 19994330.276999980211 29000292.947999998927 27870462.993999961764 3954835.885999999940 60517.059338165 2024-07-26T01:25:26.817496+00:00 19994330.272000011057 29000292.971999999136 27870462.939000010490 3955843.069000006188 60517.059349641 2024-07-26T01:25:27.809000+00:00 19994330.275999959558 29000293.018000010401 27870463.044000029564 3957250.009999997914 60517.059361295 2024-07-26T01:25:28.815879+00:00 19994330.274000048637 29000292.987999990582 27870462.969999909401 3958180.120999998879 60517.059372771 2024-07-26T01:25:29.807382+00:00 19994330.269999980927 29000293.015999998897 27870463.027000069618 3957711.947999998927 60517.059384424 2024-07-26T01:25:30.814261+00:00 19994330.276000019163 29000293.002000000328 27870462.967999938875 3960975.925999999046 60517.059395900 2024-07-26T01:25:31.805764+00:00 19994330.272999998182 29000293.013999998569 27870462.986000061035 3958628.063000001013 60517.059407559 2024-07-26T01:25:32.813140+00:00 19994330.278000000864 29000292.999000009149 27870463.044999960810 3956603.020000002813 60517.059419213 2024-07-26T01:25:33.820019+00:00 19994330.272999998182 29000292.988000009209 27870462.995000001043 3957120.005999996793 60517.059430689 2024-07-26T01:25:34.811522+00:00 19994330.271999958903 29000293.010999981314 27870462.993000030518 3956854.932999997865 60517.059442343 2024-07-26T01:25:35.818401+00:00 19994330.272000011057 29000292.959999978542 27870462.996999979019 3958882.041000009049 60517.059453818 2024-07-26T01:25:36.809904+00:00 19994330.274999979883 29000293.037000000477 27870463.024999979883 3957834.946999996901 60517.059465472 2024-07-26T01:25:37.816784+00:00 19994330.275000039488 29000292.992000039667 27870462.953999999911 3957537.994999989867 60517.059476948 2024-07-26T01:25:38.808287+00:00 19994330.274000048637 29000293.008999999613 27870463.004999998957 3957916.100000008941 60517.059488602 2024-07-26T01:25:39.815166+00:00 19994330.273999929428 29000292.996999979019 27870463.052000049502 3959254.894999995828 60517.059500077 2024-07-26T01:25:40.806669+00:00 19994330.272999998182 29000292.930000010878 27870462.914999999106 3957601.099000006914 60517.059511731 2024-07-26T01:25:41.813548+00:00 19994330.274000048637 29000293.054000020027 27870463.028000000864 3962208.905999987852 60517.059523391 2024-07-26T01:25:42.820924+00:00 19994330.273999929428 29000292.981000009924 27870462.988000009209 3956576.177000001073 60517.059534860 2024-07-26T01:25:43.811931+00:00 19994330.276000019163 29000293.029999971390 27870463.018999990076 3961090.878000006080 60517.059546520 2024-07-26T01:25:44.819306+00:00 19994330.272999998182 29000292.988000039011 27870462.991000011563 3959969.981000006199 60517.059557990 2024-07-26T01:25:45.810313+00:00 19994330.274999979883 29000293.005999919027 27870462.998999979347 3958594.003999993205 60517.059569649 2024-07-26T01:25:46.817690+00:00 19994330.272000070661 29000293.000000000000 27870463.015999998897 3957126.959999992978 60517.059581119 2024-07-26T01:25:47.808696+00:00 19994330.272999998182 29000292.993000030518 27870462.981000009924 3964022.024000003934 60517.059592779 2024-07-26T01:25:48.816071+00:00 19994330.278000000864 29000293.006000038236 27870463.000000000000 3959196.026000007987 60517.059604248 2024-07-26T01:25:49.807078+00:00 19994330.271999958903 29000292.980000019073 27870463.015999998897 3955354.958000003826 60517.059615908 2024-07-26T01:25:50.814453+00:00 19994330.274999979883 29000293.002999901772 27870463.009999990463 3958956.063999981154 60517.059627378 2024-07-26T01:25:51.805461+00:00 19994330.274000048637 29000293.011000040919 27870462.994000021368 3959881.994000018109 60517.059639038 2024-07-26T01:25:52.812836+00:00 19994330.271000031382 29000293.001999970526 27870462.990000009537 3959319.004999995232 60517.059650697 2024-07-26T01:25:53.820211+00:00 19994330.274999979883 29000292.990000009537 27870462.988999959081 3956567.005999981891 60517.059662167 2024-07-26T01:25:54.811217+00:00 19994330.276999950409 29000293.018000010401 27870463.032000008970 3961502.029000014067 60517.059673826 2024-07-26T01:25:55.818592+00:00 19994330.272000070661 29000292.999000068754 27870462.957000020891 3963016.004999995232 60517.059685296 2024-07-26T01:25:56.809600+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3961546.844000012148 60517.059696956 2024-07-26T01:25:57.816976+00:00 19994330.272999998182 29000292.997999910265 27870462.956000030041 3962194.067999988794 60517.059708426 2024-07-26T01:25:58.807983+00:00 19994330.273999929428 29000292.990000009537 27870463.044000029564 3959972.034000008833 60517.059720085 2024-07-26T01:25:59.815358+00:00 19994330.276000019163 29000292.979000091553 27870462.940999981016 3964041.983000009786 60517.059731555 2024-07-26T01:26:00.806365+00:00 19994330.276000019163 29000293.015999909490 27870463.028000000864 3960331.000000000000 60517.059743214 2024-07-26T01:26:01.813740+00:00 19994330.273999929428 29000293.031000021845 27870463.047999981791 3959517.966999977827 60517.059754874 2024-07-26T01:26:02.821115+00:00 19994330.271000031382 29000293.011999998242 27870462.996999979019 3958076.048000007868 60517.059766344 2024-07-26T01:26:03.812123+00:00 19994330.271000031382 29000292.975000008941 27870462.986999988556 3964769.976000010967 60517.059778003 2024-07-26T01:26:04.819498+00:00 19994330.274999979883 29000293.000000000000 27870463.012000080198 3960513.038999975193 60517.059789473 2024-07-26T01:26:05.810505+00:00 19994330.274999979883 29000292.987999990582 27870463.002999901772 3960841.026000022888 60517.059801133 2024-07-26T01:26:06.817880+00:00 19994330.276000000536 29000292.994000021368 27870463.007000088692 3959184.910999984015 60517.059812609 2024-07-26T01:26:07.809384+00:00 19994330.276999998838 29000293.006999999285 27870462.949999928474 3961065.047000021208 60517.059824262 2024-07-26T01:26:08.816263+00:00 19994330.269000001252 29000293.030999988317 27870463.021000031382 3961987.976999998093 60517.059835732 2024-07-26T01:26:09.807270+00:00 19994330.272999990731 29000292.990000009537 27870463.004999998957 3953446.030999987852 60517.059847392 2024-07-26T01:26:10.814644+00:00 19994330.276000011712 29000293.002999961376 27870462.985000010580 3961645.962000011932 60517.059858862 2024-07-26T01:26:11.805652+00:00 19994330.274000000209 29000292.956000030041 27870462.980999950320 3960585.993000001181 60517.059870521 2024-07-26T01:26:12.813028+00:00 19994330.275999989361 29000293.004999998957 27870463.003000020981 3958052.108999996912 60517.059882175 2024-07-26T01:26:13.819907+00:00 19994330.271000001580 29000293.050999999046 27870463.039000030607 3955565.924999982119 60517.059893650 2024-07-26T01:26:14.811410+00:00 19994330.275000009686 29000292.961000028998 27870463.000000000000 3957640.944999992847 60517.059905310 2024-07-26T01:26:15.818785+00:00 19994330.272999998182 29000293.033999979496 27870462.998999949545 3963427.106000006199 60517.059916780 2024-07-26T01:26:16.809792+00:00 19994330.275999989361 29000292.990000009537 27870462.978000041097 3955854.920000017155 60517.059928440 2024-07-26T01:26:17.817168+00:00 19994330.273999989033 29000292.950999978930 27870462.960000038147 3959566.070999979973 60517.059939915 2024-07-26T01:26:18.808671+00:00 19994330.276000019163 29000293.078000009060 27870463.098000001162 3962563.902000010014 60517.059951569 2024-07-26T01:26:19.815550+00:00 19994330.272000011057 29000292.957999940962 27870462.960999999195 3963485.083000003826 60517.059963045 2024-07-26T01:26:20.807053+00:00 19994330.269999980927 29000293.000000000000 27870462.975999999791 3960268.991999983788 60517.059974698 2024-07-26T01:26:21.813933+00:00 19994330.274999979883 29000292.986000061035 27870463.015999998897 3962734.948000013828 60517.059986174 2024-07-26T01:26:22.805436+00:00 19994330.275000039488 29000293.034000039101 27870463.028999999166 3965153.960999995004 60517.059997828 2024-07-26T01:26:23.812315+00:00 19994330.274999979883 29000292.980999950320 27870462.944999989122 3961260.126000016928 60517.060009487 2024-07-26T01:26:24.819690+00:00 19994330.272999998182 29000293.034000039101 27870463.094000011683 3963589.987999976147 60517.060020963 2024-07-26T01:26:25.811193+00:00 19994330.273999989033 29000292.954999919981 27870462.910000000149 3963195.953000009060 60517.060032616 2024-07-26T01:26:26.818072+00:00 19994330.273999989033 29000292.993000030518 27870462.977000001818 3964362.036000012886 60517.060044092 2024-07-26T01:26:27.809575+00:00 19994330.275000039488 29000293.036000009626 27870463.070000018924 3962726.002999960911 60517.060055746 2024-07-26T01:26:28.816455+00:00 19994330.273999989033 29000292.965999960899 27870462.897999998182 3961631.951000034809 60517.060067222 2024-07-26T01:26:29.807958+00:00 19994330.274999979883 29000292.993000030518 27870463.053999960423 3957911.108999968041 60517.060078881 2024-07-26T01:26:30.815333+00:00 19994330.271000031382 29000293.042000059038 27870463.052000049502 3961607.004000008106 60517.060090351 2024-07-26T01:26:31.806340+00:00 19994330.272999998182 29000292.985999941826 27870463.001999970526 3962729.886000037193 60517.060102011 2024-07-26T01:26:32.813715+00:00 19994330.275999959558 29000292.965000029653 27870462.949999991804 3958955.092000008095 60517.060113480 2024-07-26T01:26:33.804722+00:00 19994330.272000070661 29000293.011000040919 27870463.037000000477 3961706.836999952793 60517.060125140 2024-07-26T01:26:34.812098+00:00 19994330.276999950409 29000293.015999909490 27870463.013999998569 3959630.083000003826 60517.060136794 2024-07-26T01:26:35.818978+00:00 19994330.274999979883 29000293.003000020981 27870462.969000041485 3965735.031000018120 60517.060148269 2024-07-26T01:26:36.810480+00:00 19994330.272000070661 29000293.018000010401 27870463.033999979496 3964640.927999972831 60517.060159929 2024-07-26T01:26:37.817856+00:00 19994330.273999929428 29000292.970000028610 27870462.930999990553 3960757.997000039089 60517.060171399 2024-07-26T01:26:38.808863+00:00 19994330.272999998182 29000292.973999980837 27870462.993999961764 3959626.928999959957 60517.060183058 2024-07-26T01:26:39.816238+00:00 19994330.277000069618 29000293.041000001132 27870463.073000069708 3959300.078000009060 60517.060194528 2024-07-26T01:26:40.807245+00:00 19994330.272999998182 29000293.026999998838 27870462.996999979019 3961715.023999989033 60517.060206188 2024-07-26T01:26:41.814620+00:00 19994330.272999998182 29000292.958999991417 27870462.995999928564 3958233.004000008106 60517.060217658 2024-07-26T01:26:42.805627+00:00 19994330.272999998182 29000292.991000011563 27870462.925000071526 3961489.009999989998 60517.060229317 2024-07-26T01:26:43.813002+00:00 19994330.273999929428 29000293.011999990791 27870463.103999968618 3964125.069000006188 60517.060240971 2024-07-26T01:26:44.819882+00:00 19994330.277000069618 29000292.992000009865 27870463.004999998957 3959953.918000041973 60517.060252447 2024-07-26T01:26:45.811385+00:00 19994330.273999929428 29000293.032999988645 27870462.978000041097 3961238.004999995232 60517.060264106 2024-07-26T01:26:46.818760+00:00 19994330.274000048637 29000292.977999988943 27870462.924999948591 3962739.991999983788 60517.060275576 2024-07-26T01:26:47.809768+00:00 19994330.273999929428 29000292.985000010580 27870463.009999990463 3958103.052999972831 60517.060287235 2024-07-26T01:26:48.817144+00:00 19994330.271000031382 29000293.032999988645 27870463.047000050545 3958773.890000044834 60517.060298711 2024-07-26T01:26:49.808646+00:00 19994330.274999979883 29000292.991999980062 27870463.004999998957 3959706.095999956131 60517.060310365 2024-07-26T01:26:50.815525+00:00 19994330.277000069618 29000292.986999988556 27870462.983999971300 3960699.114000021946 60517.060321840 2024-07-26T01:26:51.807028+00:00 19994330.271999958903 29000293.008000019938 27870462.971000079066 3955783.926999986172 60517.060333500 2024-07-26T01:26:52.814403+00:00 19994330.274000048637 29000293.006000038236 27870463.008999940008 3960083.927000045776 60517.060344970 2024-07-26T01:26:53.805411+00:00 19994330.273999929428 29000292.978999968618 27870462.983000040054 3960660.942999958992 60517.060356630 2024-07-26T01:26:54.812785+00:00 19994330.272000070661 29000293.022999998182 27870462.995000001043 3957163.131000041962 60517.060368283 2024-07-26T01:26:55.819665+00:00 19994330.270999908447 29000292.999000009149 27870463.029999971390 3960937.033999979030 60517.060379759 2024-07-26T01:26:56.811168+00:00 19994330.279000040144 29000292.969999969006 27870463.009999990463 3956046.902999997139 60517.060391419 2024-07-26T01:26:57.818545+00:00 19994330.276000019163 29000293.011999960989 27870462.993000000715 3961332.087999999989 60517.060402888 2024-07-26T01:26:58.809550+00:00 19994330.271999958903 29000293.015000101179 27870463.029999990016 3961903.907000004780 60517.060414548 2024-07-26T01:26:59.816926+00:00 19994330.269000049680 29000292.983999971300 27870462.947000000626 3962230.122999966145 60517.060426023 2024-07-26T01:27:00.808429+00:00 19994330.274999998510 29000293.013999938965 27870463.003000009805 3957369.865999997128 60517.060437677 2024-07-26T01:27:01.815308+00:00 19994330.278999999166 29000292.973000049591 27870462.993000000715 3961240.976999998093 60517.060449153 2024-07-26T01:27:02.806812+00:00 19994330.272999990731 29000293.006999969482 27870463.046999990940 3958197.015000044834 60517.060460807 2024-07-26T01:27:03.813691+00:00 19994330.271999999881 29000292.990000009537 27870462.982000019401 3956598.087000011932 60517.060472283 2024-07-26T01:27:04.805194+00:00 19994330.271999999881 29000293.029000040144 27870463.047999981791 3959084.913999975193 60517.060483942 2024-07-26T01:27:05.812569+00:00 19994330.274000000209 29000292.982999920845 27870462.932999998331 3960044.045000017155 60517.060495595 2024-07-26T01:27:06.819447+00:00 19994330.275000009686 29000293.064000010490 27870463.041000038385 3959440.000000000000 60517.060507066 2024-07-26T01:27:07.810455+00:00 19994330.275999989361 29000292.935000058264 27870462.954999979585 3963977.042999982834 60517.060518725 2024-07-26T01:27:08.817831+00:00 19994330.272999998182 29000293.015999909490 27870463.032000008970 3957323.870000004768 60517.060530201 2024-07-26T01:27:09.809334+00:00 19994330.275000009686 29000292.974000100046 27870462.979999959469 3962647.113999962807 60517.060541854 2024-07-26T01:27:10.816213+00:00 19994330.275000009686 29000293.043999910355 27870463.052000049502 3957868.932000041008 60517.060553330 2024-07-26T01:27:11.807716+00:00 19994330.268999990076 29000292.980000019073 27870462.974999960512 3963065.125999987125 60517.060564984 2024-07-26T01:27:12.814595+00:00 19994330.277000010014 29000293.022999998182 27870462.997000038624 3959488.980000019073 60517.060576459 2024-07-26T01:27:13.806099+00:00 19994330.273999989033 29000292.988000039011 27870463.000000000000 3962699.867999970913 60517.060588119 2024-07-26T01:27:14.813473+00:00 19994330.272999998182 29000293.011999960989 27870463.047999981791 3961835.097000002861 60517.060599589 2024-07-26T01:27:15.804481+00:00 19994330.273999989033 29000292.995000001043 27870462.965000029653 3963346.049000024796 60517.060611248 2024-07-26T01:27:16.811856+00:00 19994330.272999998182 29000292.934000000358 27870462.916000008583 3956320.939999998081 60517.060622902 2024-07-26T01:27:17.818735+00:00 19994330.273999989033 29000293.062999989837 27870463.037999991328 3956799.968999981880 60517.060634378 2024-07-26T01:27:18.810238+00:00 19994330.277000010014 29000292.989000011235 27870463.036000009626 3958709.972999989986 60517.060646037 2024-07-26T01:27:19.817613+00:00 19994330.276000019163 29000292.984999980778 27870463.003999948502 3962855.062000035774 60517.060657507 2024-07-26T01:27:20.808621+00:00 19994330.270999971777 29000293.008999999613 27870463.009999990463 3955491.976999998093 60517.060669167 2024-07-26T01:27:21.815996+00:00 19994330.273999989033 29000292.962000008672 27870462.925999999046 3956690.996999979019 60517.060680637 2024-07-26T01:27:22.807003+00:00 19994330.268999990076 29000293.025000009686 27870462.996000051498 3961789.944999992847 60517.060692296 2024-07-26T01:27:23.814379+00:00 19994330.277000010014 29000293.037999991328 27870463.084999918938 3959309.026000022888 60517.060703772 2024-07-26T01:27:24.805882+00:00 19994330.273999989033 29000293.026999980211 27870462.999000068754 3955787.902000010014 60517.060715426 2024-07-26T01:27:25.812761+00:00 19994330.278000060469 29000292.951000031084 27870462.960999969393 3960122.120999991894 60517.060726901 2024-07-26T01:27:26.804264+00:00 19994330.269999921322 29000293.004000011832 27870462.978000041097 3957266.955999969970 60517.060738555 2024-07-26T01:27:27.811143+00:00 19994330.275000099093 29000292.951999958605 27870462.967000011355 3961760.060000001919 60517.060750214 2024-07-26T01:27:28.818519+00:00 19994330.272999998182 29000293.078000009060 27870463.054999951273 3959734.953000009060 60517.060761685 2024-07-26T01:27:29.809526+00:00 19994330.278000000864 29000292.993000030518 27870463.041000008583 3957244.938000022899 60517.060773344 2024-07-26T01:27:30.816901+00:00 19994330.273999929428 29000292.955999970436 27870462.937999960035 3957814.146999955177 60517.060784814 2024-07-26T01:27:31.807908+00:00 19994330.272000070661 29000293.013999998569 27870463.009000059217 3958955.929000020027 60517.060796473 2024-07-26T01:27:32.815283+00:00 19994330.271999958903 29000293.016000028700 27870462.998999949545 3957643.932000041008 60517.060807943 2024-07-26T01:27:33.806291+00:00 19994330.274000048637 29000292.975000020117 27870462.990000009537 3958772.041000009049 60517.060819603 2024-07-26T01:27:34.813666+00:00 19994330.276999950409 29000292.997999910265 27870463.001999970526 3962232.013000010978 60517.060831073 2024-07-26T01:27:35.804673+00:00 19994330.269000049680 29000293.009000059217 27870463.024000000209 3957947.036999940872 60517.060842732 2024-07-26T01:27:36.812048+00:00 19994330.276999950409 29000293.037999991328 27870463.024000000209 3962187.024000049103 60517.060854386 2024-07-26T01:27:37.818927+00:00 19994330.276000019163 29000292.977000001818 27870462.988999988884 3960578.028999925125 60517.060865861 2024-07-26T01:27:38.810430+00:00 19994330.271000031382 29000292.971999999136 27870462.944000009447 3963080.036000012886 60517.060877515 2024-07-26T01:27:39.817310+00:00 19994330.273999929428 29000293.018000010401 27870463.022999998182 3962066.879000068177 60517.060888991 2024-07-26T01:27:40.808813+00:00 19994330.276000019163 29000293.036000009626 27870463.021000001580 3959554.010999917984 60517.060900650 2024-07-26T01:27:41.816188+00:00 19994330.274999979883 29000292.971999999136 27870462.988000009209 3962913.019000052940 60517.060912120 2024-07-26T01:27:42.807195+00:00 19994330.272000070661 29000293.014999989420 27870463.030000001192 3962153.914999961853 60517.060923780 2024-07-26T01:27:43.814570+00:00 19994330.274999979883 29000292.986999988556 27870462.969999998808 3962094.078000069130 60517.060935256 2024-07-26T01:27:44.806074+00:00 19994330.272999998182 29000293.022999998182 27870463.027999971062 3960097.052999972831 60517.060946909 2024-07-26T01:27:45.812953+00:00 19994330.275999899954 29000292.980000019073 27870462.995000001043 3957891.018999934196 60517.060958385 2024-07-26T01:27:46.804456+00:00 19994330.271000031382 29000292.950999978930 27870462.893999990076 3961217.897000073921 60517.060970039 2024-07-26T01:27:47.811335+00:00 19994330.278000000864 29000293.067000031471 27870463.135000050068 3956543.941999911796 60517.060981698 2024-07-26T01:27:48.818710+00:00 19994330.272999998182 29000292.998999949545 27870462.983999971300 3957905.035000085831 60517.060993174 2024-07-26T01:27:49.810214+00:00 19994330.272000070661 29000292.968999978155 27870463.000999990851 3959199.960999966133 60517.061004828 2024-07-26T01:27:50.817093+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3958335.100999950897 60517.061016303 2024-07-26T01:27:51.808596+00:00 19994330.274999979883 29000293.031000021845 27870462.976000010967 3959697.000000000000 60517.061027963 2024-07-26T01:27:52.815971+00:00 19994330.276000019163 29000292.983000040054 27870462.994000021368 3957698.997000098228 60517.061039433 2024-07-26T01:27:53.806978+00:00 19994330.271999958903 29000292.973000001162 27870462.971999999136 3962242.123999952804 60517.061051092 2024-07-26T01:27:54.814354+00:00 19994330.274999991059 29000293.046000000089 27870463.023999989033 3955078.819000006188 60517.061062562 2024-07-26T01:27:55.805360+00:00 19994330.269999999553 29000292.984000008553 27870463.013000011444 3955859.018999934196 60517.061074222 2024-07-26T01:27:56.812736+00:00 19994330.275999989361 29000292.978000000119 27870463.000999931246 3959087.999000072014 60517.061085692 2024-07-26T01:27:57.803743+00:00 19994330.275000009686 29000293.039999991655 27870462.968000050634 3957432.008999944199 60517.061097351 2024-07-26T01:27:58.811118+00:00 19994330.276000011712 29000292.990000009537 27870463.029999971390 3959837.095000029076 60517.061109005 2024-07-26T01:27:59.817997+00:00 19994330.272999998182 29000292.969999998808 27870462.968000050634 3957447.898000001907 60517.061120480 2024-07-26T01:28:00.809501+00:00 19994330.275999989361 29000293.028000000864 27870463.062999960035 3952252.013000010978 60517.061132134 2024-07-26T01:28:01.816380+00:00 19994330.268999990076 29000292.987000018358 27870462.973999980837 3959243.026000022888 60517.061143610 2024-07-26T01:28:02.807883+00:00 19994330.275000009686 29000292.979999959469 27870462.922000050545 3959294.046000003815 60517.061155263 2024-07-26T01:28:03.814762+00:00 19994330.273999989033 29000292.994000021368 27870463.034000039101 3960514.890999913216 60517.061166739 2024-07-26T01:28:04.806266+00:00 19994330.275000009686 29000293.008999999613 27870463.030999898911 3962782.074000000954 60517.061178399 2024-07-26T01:28:05.813640+00:00 19994330.273999989033 29000292.990000009537 27870462.989000078291 3958727.960000038147 60517.061189868 2024-07-26T01:28:06.804648+00:00 19994330.273999989033 29000293.059999998659 27870463.018999930471 3959892.985000013839 60517.061201528 2024-07-26T01:28:07.812023+00:00 19994330.272999998182 29000292.925000008196 27870462.960000038147 3961960.955999969970 60517.061212998 2024-07-26T01:28:08.803030+00:00 19994330.272000011057 29000293.024999979883 27870463.059000018984 3962965.054000020027 60517.061224658 2024-07-26T01:28:09.810404+00:00 19994330.278000000864 29000293.000999990851 27870462.942999958992 3959750.970000029076 60517.061236311 2024-07-26T01:28:10.817285+00:00 19994330.272999998182 29000293.010000050068 27870463.057000041008 3961116.039999961853 60517.061247787 2024-07-26T01:28:11.808788+00:00 19994330.272000011057 29000293.013999938965 27870462.962999939919 3965420.009999989998 60517.061259441 2024-07-26T01:28:12.815667+00:00 19994330.276000019163 29000292.973000049591 27870463.016000028700 3963550.947000027169 60517.061270916 2024-07-26T01:28:13.807170+00:00 19994330.271999958903 29000293.008000019938 27870463.000000000000 3962745.146000028122 60517.061282576 2024-07-26T01:28:14.814545+00:00 19994330.277000010014 29000293.000999931246 27870462.964999999851 3960779.982999920845 60517.061294046 2024-07-26T01:28:15.805553+00:00 19994330.273999989033 29000293.008000019938 27870463.039999991655 3956302.878000020981 60517.061305705 2024-07-26T01:28:16.812928+00:00 19994330.272999998182 29000293.026000019163 27870462.989000011235 3958207.095000029076 60517.061317175 2024-07-26T01:28:17.803935+00:00 19994330.272999998182 29000292.955999970436 27870462.973999988288 3960339.968000053894 60517.061328835 2024-07-26T01:28:18.811310+00:00 19994330.272999998182 29000292.996000051498 27870462.992000009865 3964124.032999991905 60517.061340488 2024-07-26T01:28:19.818189+00:00 19994330.272000011057 29000292.986999988556 27870463.012999981642 3963596.972000002861 60517.061351964 2024-07-26T01:28:20.809693+00:00 19994330.279000040144 29000293.039999961853 27870463.020000010729 3958906.958999990951 60517.061363623 2024-07-26T01:28:21.817068+00:00 19994330.272999998182 29000292.995000001043 27870462.981000009924 3962671.975000023842 60517.061375099 2024-07-26T01:28:22.808571+00:00 19994330.272999998182 29000292.983999971300 27870462.974999990314 3960418.035999894142 60517.061386753 2024-07-26T01:28:23.815450+00:00 19994330.273999929428 29000293.041000008583 27870463.088999990374 3959027.980000019073 60517.061398229 2024-07-26T01:28:24.806953+00:00 19994330.272000070661 29000292.993000030518 27870462.957000020891 3957482.011000037193 60517.061409882 2024-07-26T01:28:25.813832+00:00 19994330.275999899954 29000292.960999969393 27870463.008000019938 3955982.986999989022 60517.061421358 2024-07-26T01:28:26.805336+00:00 19994330.275000099093 29000292.985000010580 27870462.960999969393 3953955.988999962807 60517.061433017 2024-07-26T01:28:27.812711+00:00 19994330.275999899954 29000293.054000020027 27870463.016000028700 3962232.070000051986 60517.061444487 2024-07-26T01:28:28.803718+00:00 19994330.271000031382 29000292.970999959856 27870463.024999979883 3959053.901999949943 60517.061456147 2024-07-26T01:28:29.811093+00:00 19994330.272000070661 29000292.996000051498 27870462.950999978930 3959442.029000043869 60517.061467801 2024-07-26T01:28:30.817973+00:00 19994330.272999878973 29000293.030999999493 27870463.048000041395 3957143.968000053894 60517.061479277 2024-07-26T01:28:31.809476+00:00 19994330.281000021845 29000292.973000001162 27870462.969999969006 3957713.088999987114 60517.061490936 2024-07-26T01:28:32.816851+00:00 19994330.272999998182 29000293.028000008315 27870463.013000011444 3959286.941999911796 60517.061502406 2024-07-26T01:28:33.807858+00:00 19994330.271000031382 29000292.979999989271 27870462.973999980837 3962176.063000082970 60517.061514065 2024-07-26T01:28:34.815233+00:00 19994330.272999998182 29000293.029000010341 27870463.053000088781 3961996.947999954224 60517.061525535 2024-07-26T01:28:35.806241+00:00 19994330.276000019163 29000292.949000000954 27870462.951999899000 3958942.975999950897 60517.061537195 2024-07-26T01:28:36.813616+00:00 19994330.272999998182 29000293.003999978304 27870462.940000060946 3956946.019000052940 60517.061548670 2024-07-26T01:28:37.805118+00:00 19994330.272999998182 29000292.988000009209 27870463.067000031471 3957276.034000039101 60517.061560324 2024-07-26T01:28:38.811998+00:00 19994330.276000019163 29000293.054000020027 27870463.053999900818 3959236.988999962807 60517.061571800 2024-07-26T01:28:39.803501+00:00 19994330.274999979883 29000292.981000009924 27870462.935000058264 3960110.039000033867 60517.061583453 2024-07-26T01:28:40.810381+00:00 19994330.268999930471 29000292.982999980450 27870462.998000029474 3957582.981999992859 60517.061595113 2024-07-26T01:28:41.817756+00:00 19994330.275000099093 29000293.000999990851 27870462.978999968618 3959745.000999927986 60517.061606589 2024-07-26T01:28:42.809258+00:00 19994330.273999929428 29000293.008999999613 27870463.021999958903 3960891.934000014793 60517.061618242 2024-07-26T01:28:43.816138+00:00 19994330.277000069618 29000292.966000020504 27870463.039000030607 3960450.031000018120 60517.061629718 2024-07-26T01:28:44.807641+00:00 19994330.273999929428 29000293.053999960423 27870462.990000009537 3958819.131999969017 60517.061641372 2024-07-26T01:28:45.814520+00:00 19994330.271000031382 29000292.970000028610 27870462.975999951363 3962183.957000017166 60517.061652848 2024-07-26T01:28:46.806023+00:00 19994330.274999979883 29000292.991999980062 27870462.975000020117 3962530.973999977112 60517.061664501 2024-07-26T01:28:47.812903+00:00 19994330.272999998182 29000293.019999980927 27870463.055999990553 3956013.004000068177 60517.061675977 2024-07-26T01:28:48.804405+00:00 19994330.272999998182 29000293.009999990463 27870463.047000050545 3957792.988000034820 60517.061687631 2024-07-26T01:28:49.811285+00:00 19994330.278000000864 29000293.004000071436 27870462.921999931335 3958852.907999991905 60517.061699106 2024-07-26T01:28:50.802789+00:00 19994330.274000000209 29000292.987999919802 27870463.026000019163 3959884.098999977112 60517.061710760 2024-07-26T01:28:51.809668+00:00 19994330.272999998182 29000293.014000058174 27870463.022000070661 3957095.991999983788 60517.061722419 2024-07-26T01:28:52.817042+00:00 19994330.271000001580 29000292.998000029474 27870462.977000001818 3962315.988000034820 60517.061733889 2024-07-26T01:28:53.808050+00:00 19994330.275999989361 29000293.018000010401 27870463.019000001252 3961737.911999940872 60517.061745549 2024-07-26T01:28:54.815425+00:00 19994330.274000018835 29000292.988999959081 27870462.984000001103 3958295.939000010025 60517.061757024 2024-07-26T01:28:55.806929+00:00 19994330.275999989361 29000292.980000019073 27870462.986999999732 3958448.080000042915 60517.061768678 2024-07-26T01:28:56.813808+00:00 19994330.273999989033 29000293.006000038236 27870463.046000000089 3955521.048999906052 60517.061780154 2024-07-26T01:28:57.805311+00:00 19994330.268999990076 29000292.993999961764 27870462.995000001043 3959001.026000022888 60517.061791808 2024-07-26T01:28:58.812190+00:00 19994330.276000019163 29000292.990999940783 27870462.966999981552 3959683.057000041008 60517.061803284 2024-07-26T01:28:59.803693+00:00 19994330.274999979883 29000293.025000099093 27870463.025000009686 3963864.916000009049 60517.061814937 2024-07-26T01:29:00.810573+00:00 19994330.275000009686 29000292.946999911219 27870462.927999999374 3961327.049999951851 60517.061826597 2024-07-26T01:29:01.817948+00:00 19994330.273999989033 29000293.004000071436 27870463.011000011116 3959831.909000039101 60517.061838067 2024-07-26T01:29:02.808955+00:00 19994330.272999998182 29000293.031999949366 27870463.082000020891 3957807.116999983788 60517.061849726 2024-07-26T01:29:03.816330+00:00 19994330.270000040531 29000292.980000019073 27870462.947999950498 3961075.911000012886 60517.061861202 2024-07-26T01:29:04.807833+00:00 19994330.278000000864 29000293.055999990553 27870463.029000040144 3955391.044999957085 60517.061872861 2024-07-26T01:29:05.815208+00:00 19994330.275999959558 29000292.983000040054 27870462.977000001818 3955431.003000020981 60517.061884331 2024-07-26T01:29:06.806216+00:00 19994330.272000011057 29000293.000999931246 27870462.970999959856 3953115.011000037193 60517.061895991 2024-07-26T01:29:07.813591+00:00 19994330.273999989033 29000292.969999998808 27870462.991000000387 3960531.008999944199 60517.061907461 2024-07-26T01:29:08.804598+00:00 19994330.272000011057 29000293.015999998897 27870463.054000020027 3954798.937000035774 60517.061919120 2024-07-26T01:29:09.811973+00:00 19994330.274999979883 29000293.000999998301 27870463.046000000089 3962372.998999952804 60517.061930590 2024-07-26T01:29:10.802980+00:00 19994330.272999998182 29000293.004999998957 27870462.938000019640 3954705.014000058174 60517.061942250 2024-07-26T01:29:11.810356+00:00 19994330.279000040144 29000293.003000020981 27870462.981000009924 3959451.100999950897 60517.061953909 2024-07-26T01:29:12.817731+00:00 19994330.271999958903 29000293.014999989420 27870463.033999919891 3957434.868000030983 60517.061965379 2024-07-26T01:29:13.808738+00:00 19994330.272000070661 29000292.942999988794 27870462.980000019073 3956164.057000041008 60517.061977038 2024-07-26T01:29:14.816113+00:00 19994330.271999958903 29000293.013000011444 27870462.993000030518 3956766.954999924172 60517.061988508 2024-07-26T01:29:15.807120+00:00 19994330.274000048637 29000293.026999980211 27870462.996999979019 3955775.963999987114 60517.062000168 2024-07-26T01:29:16.814495+00:00 19994330.275999899954 29000293.010000050068 27870463.014000058174 3955099.010000110138 60517.062011638 2024-07-26T01:29:17.805503+00:00 19994330.275000099093 29000292.960999969393 27870462.980999950320 3957238.001999973785 60517.062023297 2024-07-26T01:29:18.812878+00:00 19994330.273999929428 29000293.017000019550 27870463.026000019163 3958521.027999997139 60517.062034773 2024-07-26T01:29:19.804381+00:00 19994330.271999958903 29000293.018000010401 27870463.016999959946 3959087.049000024796 60517.062046426 2024-07-26T01:29:20.811261+00:00 19994330.272000070661 29000292.981000009924 27870462.978000041097 3959145.954999924172 60517.062057902 2024-07-26T01:29:21.802764+00:00 19994330.276999950409 29000293.000000000000 27870463.003999948502 3962266.957000017166 60517.062069556 2024-07-26T01:29:22.809643+00:00 19994330.274000048637 29000292.991999980062 27870462.981999989599 3959761.991000055801 60517.062081215 2024-07-26T01:29:23.817017+00:00 19994330.276000019163 29000292.965999960899 27870462.987000111490 3962414.077999948990 60517.062092686 2024-07-26T01:29:24.808025+00:00 19994330.273999929428 29000293.028000060469 27870462.959999918938 3960140.944000006188 60517.062104345 2024-07-26T01:29:25.815400+00:00 19994330.272000070661 29000293.019999980927 27870463.064000010490 3957371.046000003815 60517.062115815 2024-07-26T01:29:26.806408+00:00 19994330.270999908447 29000292.993999961764 27870463.027000069618 3958296.927000045776 60517.062127474 2024-07-26T01:29:27.813783+00:00 19994330.276000019163 29000293.004000071436 27870462.996999979019 3958331.006999969017 60517.062138950 2024-07-26T01:29:28.805286+00:00 19994330.274999979883 29000292.965999960899 27870462.918999910355 3957835.067000031006 60517.062150604 2024-07-26T01:29:29.812165+00:00 19994330.272999998182 29000293.065999981016 27870463.064000010490 3959199.972000002861 60517.062162074 2024-07-26T01:29:30.803171+00:00 19994330.271000031382 29000292.980000019073 27870463.009000059217 3960726.038999915123 60517.062173733 2024-07-26T01:29:31.810547+00:00 19994330.276000019163 29000293.000000000000 27870463.022999998182 3959887.012000083923 60517.062185209 2024-07-26T01:29:32.802051+00:00 19994330.274999979883 29000292.995000001043 27870462.977000009269 3961573.063999890815 60517.062196863 2024-07-26T01:29:33.808930+00:00 19994330.276000019163 29000292.980999950320 27870462.969000000507 3960457.833000063896 60517.062208522 2024-07-26T01:29:34.816305+00:00 19994330.272999998182 29000293.013000011444 27870462.996999990195 3961211.024999976158 60517.062219992 2024-07-26T01:29:35.807312+00:00 19994330.276000019163 29000293.001000050455 27870463.035999998450 3955537.082000017166 60517.062231652 2024-07-26T01:29:36.814688+00:00 19994330.268999930471 29000292.998999949545 27870462.993000000715 3956082.919000030030 60517.062243122 2024-07-26T01:29:37.805694+00:00 19994330.276000019163 29000292.986999988556 27870462.972999989986 3959843.026999949943 60517.062254781 2024-07-26T01:29:38.813070+00:00 19994330.276000019163 29000292.967000011355 27870462.970000028610 3955357.968999981880 60517.062266257 2024-07-26T01:29:39.804572+00:00 19994330.272999998182 29000293.025000099093 27870463.013999998569 3955790.116999983788 60517.062277916 2024-07-26T01:29:40.811950+00:00 19994330.274999979883 29000293.034999970347 27870463.030000001192 3958679.975000023842 60517.062289386 2024-07-26T01:29:41.802955+00:00 19994330.274999998510 29000293.018999930471 27870463.078000009060 3962849.891000031959 60517.062301045 2024-07-26T01:29:42.810331+00:00 19994330.269000001252 29000292.948000069708 27870462.870000001043 3960929.011999965180 60517.062312699 2024-07-26T01:29:43.817210+00:00 19994330.274000000209 29000293.003999948502 27870463.045999940485 3961740.091000080109 60517.062324175 2024-07-26T01:29:44.808713+00:00 19994330.276999998838 29000292.997000001371 27870463.006000038236 3958774.890999913216 60517.062335829 2024-07-26T01:29:45.815592+00:00 19994330.276000011712 29000293.013999998569 27870462.988999959081 3956660.042999982834 60517.062347304 2024-07-26T01:29:46.807095+00:00 19994330.271000001580 29000292.986999999732 27870463.001000050455 3957219.002000092994 60517.062358958 2024-07-26T01:29:47.813975+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3959878.992999999784 60517.062370434 2024-07-26T01:29:48.805478+00:00 19994330.275000009686 29000293.023999989033 27870463.009999990463 3959412.921000000089 60517.062382093 2024-07-26T01:29:49.812853+00:00 19994330.273999989033 29000293.004999998957 27870463.019000049680 3961365.202000000048 60517.062393563 2024-07-26T01:29:50.803861+00:00 19994330.272999998182 29000293.021000001580 27870463.022999998182 3958306.793000000063 60517.062405223 2024-07-26T01:29:51.811235+00:00 19994330.275000009686 29000292.944999989122 27870462.931999921799 3961394.057000000030 60517.062416693 2024-07-26T01:29:52.802243+00:00 19994330.273999989033 29000292.997000008821 27870463.034000039101 3960382.139000001829 60517.062428352 2024-07-26T01:29:53.809618+00:00 19994330.272999998182 29000293.037000000477 27870463.031999949366 3963253.939999998081 60517.062440012 2024-07-26T01:29:54.816993+00:00 19994330.272000011057 29000292.976000010967 27870463.020000100136 3956965.928000003099 60517.062451481 2024-07-26T01:29:55.808000+00:00 19994330.278000000864 29000293.022000011057 27870462.950999978930 3963383.010999999940 60517.062463141 2024-07-26T01:29:56.815375+00:00 19994330.275999959558 29000292.989999949932 27870463.024999979883 3956848.162999995053 60517.062474611 2024-07-26T01:29:57.806383+00:00 19994330.271000031382 29000292.964000049978 27870462.950999978930 3959172.808999999892 60517.062486270 2024-07-26T01:29:58.813758+00:00 19994330.273999989033 29000293.020999971777 27870463.049000021070 3962280.093000002205 60517.062497741 2024-07-26T01:29:59.804765+00:00 19994330.272999998182 29000293.028000000864 27870462.998999949545 3957044.982000000775 60517.062509400 2024-07-26T01:30:00.812140+00:00 19994330.273999989033 29000292.958999991417 27870462.985000010580 3961190.034000001848 60517.062520870 2024-07-26T01:30:01.803147+00:00 19994330.272999998182 29000293.022000070661 27870463.009999990463 3962622.008000000846 60517.062532529 2024-07-26T01:30:02.810522+00:00 19994330.277000010014 29000293.036999940872 27870463.047000050545 3963987.871999993920 60517.062544005 2024-07-26T01:30:03.802026+00:00 19994330.272999998182 29000292.947000030428 27870462.932999968529 3964580.038999997079 60517.062555659 2024-07-26T01:30:04.808905+00:00 19994330.273999989033 29000292.972999930382 27870462.985000010580 3967021.958000003826 60517.062567318 2024-07-26T01:30:05.816280+00:00 19994330.272999998182 29000293.038000110537 27870463.011999960989 3959275.138999999035 60517.062578788 2024-07-26T01:30:06.807287+00:00 19994330.276000019163 29000293.001999970526 27870462.940999981016 3953363.827000007033 60517.062590447 2024-07-26T01:30:07.814663+00:00 19994330.276000019163 29000293.001999970526 27870463.022000070661 3966213.133000000846 60517.062601917 2024-07-26T01:30:08.805670+00:00 19994330.271999958903 29000293.003000020981 27870463.049000021070 3957606.990999997128 60517.062613577 2024-07-26T01:30:09.813046+00:00 19994330.269999980927 29000292.962000008672 27870463.011999960989 3961160.980000004172 60517.062625047 2024-07-26T01:30:10.804052+00:00 19994330.274000048637 29000292.992999911308 27870462.947999998927 3957625.046999990940 60517.062636706 2024-07-26T01:30:11.811427+00:00 19994330.276000019163 29000293.040000081062 27870463.010999999940 3957203.863000005018 60517.062648182 2024-07-26T01:30:12.802930+00:00 19994330.272999998182 29000292.992999911308 27870463.037999998778 3956596.185000001919 60517.062659836 2024-07-26T01:30:13.809810+00:00 19994330.275999899954 29000292.988000039011 27870462.927000001073 3960448.011999994982 60517.062671312 2024-07-26T01:30:14.801313+00:00 19994330.272999998182 29000293.021000031382 27870463.044999990612 3958903.928000003099 60517.062682965 2024-07-26T01:30:15.808192+00:00 19994330.274000048637 29000292.942999958992 27870462.950000021607 3955042.989999995101 60517.062694625 2024-07-26T01:30:16.815567+00:00 19994330.272999998182 29000293.014999989420 27870463.044999990612 3954971.951000005007 60517.062706100 2024-07-26T01:30:17.807071+00:00 19994330.271999958903 29000293.059000018984 27870463.072000000626 3954750.013999999035 60517.062717754 2024-07-26T01:30:18.813949+00:00 19994330.281000021845 29000292.981000069529 27870462.954000029713 3958355.047999992967 60517.062729224 2024-07-26T01:30:19.804957+00:00 19994330.271000031382 29000293.003999948502 27870462.977000001818 3961017.869000003207 60517.062740883 2024-07-26T01:30:20.812331+00:00 19994330.272999998182 29000292.965000029653 27870462.991999980062 3957687.153999999166 60517.062752359 2024-07-26T01:30:21.803835+00:00 19994330.274999979883 29000293.013000000268 27870463.050000008196 3959503.023000001907 60517.062764013 2024-07-26T01:30:22.810715+00:00 19994330.271000031382 29000293.013000000268 27870462.962999999523 3958066.944000006188 60517.062775488 2024-07-26T01:30:23.802218+00:00 19994330.276000019163 29000293.000000000000 27870463.015999969095 3959001.974000006914 60517.062787148 2024-07-26T01:30:24.809593+00:00 19994330.278000000864 29000292.978999998420 27870462.995000001043 3959837.025999993086 60517.062798802 2024-07-26T01:30:25.816472+00:00 19994330.271000031382 29000293.021000001580 27870463.014999989420 3960977.018999993801 60517.062810278 2024-07-26T01:30:26.807975+00:00 19994330.273999929428 29000293.009999990463 27870463.010000050068 3965436.972999989986 60517.062821931 2024-07-26T01:30:27.814855+00:00 19994330.271000031382 29000292.992000009865 27870462.959999978542 3958493.987000017893 60517.062833407 2024-07-26T01:30:28.806358+00:00 19994330.274999979883 29000293.041999999434 27870463.050999939442 3963019.039000004996 60517.062845061 2024-07-26T01:30:29.813237+00:00 19994330.278000000864 29000292.953999999911 27870462.942000031471 3963400.947999984026 60517.062856536 2024-07-26T01:30:30.804740+00:00 19994330.271000031382 29000292.984000030905 27870463.000000000000 3954564.149000018835 60517.062868190 2024-07-26T01:30:31.811619+00:00 19994330.274000048637 29000292.991000000387 27870462.973999980837 3958759.897999972105 60517.062879666 2024-07-26T01:30:32.803122+00:00 19994330.273999929428 29000293.026999950409 27870463.036000009626 3962871.006000012159 60517.062891319 2024-07-26T01:30:33.810002+00:00 19994330.272999998182 29000293.007000029087 27870462.984000090510 3962738.988999993075 60517.062902795 2024-07-26T01:30:34.801505+00:00 19994330.274000048637 29000292.966000020504 27870462.996999979019 3963142.020999997854 60517.062914449 2024-07-26T01:30:35.808384+00:00 19994330.276000000536 29000293.028000000864 27870463.059999939054 3960580.865000010002 60517.062926108 2024-07-26T01:30:36.815759+00:00 19994330.271999999881 29000293.015999969095 27870462.985000010580 3955581.113999993075 60517.062937578 2024-07-26T01:30:37.806767+00:00 19994330.275000009686 29000293.008000019938 27870463.009000059217 3955458.959000021219 60517.062949238 2024-07-26T01:30:38.814145+00:00 19994330.272999990731 29000292.977000001818 27870462.952999949455 3957395.983999996912 60517.062960714 2024-07-26T01:30:39.805645+00:00 19994330.272999998182 29000293.011999960989 27870463.016000028700 3958564.020999997854 60517.062972367 2024-07-26T01:30:40.812524+00:00 19994330.277000010014 29000292.968000050634 27870463.001999970526 3957144.995000004768 60517.062983843 2024-07-26T01:30:41.804027+00:00 19994330.273999989033 29000293.052999969572 27870463.024000048637 3961282.034999995958 60517.062995497 2024-07-26T01:30:42.810907+00:00 19994330.274000018835 29000292.957999940962 27870462.944999929518 3954521.026999980211 60517.063006972 2024-07-26T01:30:43.802410+00:00 19994330.271999981254 29000293.009000059217 27870463.000000000000 3953338.986000000965 60517.063018626 2024-07-26T01:30:44.809289+00:00 19994330.275000009686 29000293.034000039101 27870463.080000039190 3963333.016000003088 60517.063030102 2024-07-26T01:30:45.800792+00:00 19994330.271000001580 29000292.950999978930 27870462.952000018209 3958962.920000017155 60517.063041755 2024-07-26T01:30:46.807671+00:00 19994330.278999980539 29000293.008999940008 27870462.978999968618 3960916.071999996901 60517.063053415 2024-07-26T01:30:47.815046+00:00 19994330.272999998182 29000292.999000068754 27870463.028000000864 3962051.921000003815 60517.063064890 2024-07-26T01:30:48.806549+00:00 19994330.272999998182 29000293.008999940008 27870462.986000001431 3960858.011999994982 60517.063076545 2024-07-26T01:30:49.813429+00:00 19994330.272000011057 29000292.998000029474 27870462.953999999911 3963614.034999995958 60517.063088020 2024-07-26T01:30:50.804932+00:00 19994330.273999989033 29000293.036999940872 27870463.120999999344 3956578.060000001919 60517.063099674 2024-07-26T01:30:51.811811+00:00 19994330.272999998182 29000292.933000091463 27870462.914000000805 3960059.946000009775 60517.063111150 2024-07-26T01:30:52.803314+00:00 19994330.277000010014 29000293.038999918848 27870463.015000000596 3961526.031999974977 60517.063122803 2024-07-26T01:30:53.810193+00:00 19994330.273999989033 29000293.030000090599 27870463.018000010401 3963438.966000020970 60517.063134279 2024-07-26T01:30:54.801697+00:00 19994330.272999998182 29000292.977999929339 27870463.004999998957 3962000.091000020970 60517.063145938 2024-07-26T01:30:55.809072+00:00 19994330.272999998182 29000292.947000030428 27870462.890999998897 3962755.828999996185 60517.063157592 2024-07-26T01:30:56.815951+00:00 19994330.273999989033 29000293.065999981016 27870463.116000000387 3965030.101999998093 60517.063169068 2024-07-26T01:30:57.807454+00:00 19994330.278999980539 29000292.950000051409 27870462.969999969006 3961818.961999952793 60517.063180727 2024-07-26T01:30:58.814830+00:00 19994330.272000011057 29000293.006000000983 27870462.984000030905 3960177.912000000011 60517.063192203 2024-07-26T01:30:59.806333+00:00 19994330.272999998182 29000292.993999999017 27870463.001999970526 3959098.166000009049 60517.063203856 2024-07-26T01:31:00.813212+00:00 19994330.272999998182 29000293.045000001788 27870463.041999999434 3959250.911000012886 60517.063215327 2024-07-26T01:31:01.804219+00:00 19994330.271999958903 29000292.977000009269 27870462.955000039190 3961626.027999997139 60517.063226986 2024-07-26T01:31:02.811594+00:00 19994330.275000099093 29000292.989999979734 27870462.972999989986 3962765.912000000011 60517.063238462 2024-07-26T01:31:03.803098+00:00 19994330.271999958903 29000292.971999999136 27870463.028999980539 3958198.110000013839 60517.063250116 2024-07-26T01:31:04.809976+00:00 19994330.278000000864 29000293.006000008434 27870462.974000040442 3958671.925000011921 60517.063261591 2024-07-26T01:31:05.801480+00:00 19994330.271999958903 29000293.011999990791 27870462.996999979019 3960010.925999999046 60517.063273251 2024-07-26T01:31:06.808855+00:00 19994330.275000099093 29000293.043999969959 27870463.014999989420 3960427.111000000965 60517.063284904 2024-07-26T01:31:07.815734+00:00 19994330.272999998182 29000292.959000051022 27870462.998000029474 3958356.054999948014 60517.063296380 2024-07-26T01:31:08.807238+00:00 19994330.274999979883 29000293.028000000864 27870463.070999979973 3958775.013000010978 60517.063308034 2024-07-26T01:31:09.814117+00:00 19994330.276000019163 29000293.018000010401 27870462.998000029474 3958741.824000000954 60517.063319509 2024-07-26T01:31:10.805620+00:00 19994330.273999929428 29000292.958999991417 27870462.947000030428 3959521.151000022888 60517.063331169 2024-07-26T01:31:11.812995+00:00 19994330.271000031382 29000293.008999999613 27870463.001999970526 3956863.955999969970 60517.063342639 2024-07-26T01:31:12.804002+00:00 19994330.272999998182 29000293.005999978632 27870463.022999998182 3959373.050999999046 60517.063354298 2024-07-26T01:31:13.811377+00:00 19994330.276000019163 29000293.000999990851 27870463.004999998957 3956280.925000011921 60517.063365768 2024-07-26T01:31:14.802385+00:00 19994330.271999958903 29000292.999000009149 27870462.993999961764 3957793.009000002872 60517.063377428 2024-07-26T01:31:15.809760+00:00 19994330.279000040144 29000293.011000040919 27870463.065999981016 3957033.021000028122 60517.063388904 2024-07-26T01:31:16.801263+00:00 19994330.271000031382 29000292.972999930382 27870462.934000018984 3956071.982999979984 60517.063400557 2024-07-26T01:31:17.808142+00:00 19994330.271999958903 29000293.009999990463 27870463.011000040919 3949595.010999978054 60517.063412216 2024-07-26T01:31:18.815517+00:00 19994330.274000048637 29000293.002000089735 27870462.970999959856 3959621.928000032902 60517.063423687 2024-07-26T01:31:19.806525+00:00 19994330.275999899954 29000292.991999980062 27870462.960000038147 3955874.045000017155 60517.063435346 2024-07-26T01:31:20.813900+00:00 19994330.275000099093 29000293.011999960989 27870463.072000030428 3957761.975999950897 60517.063446816 2024-07-26T01:31:21.804907+00:00 19994330.273999929428 29000293.008999940008 27870462.980000019073 3961698.976999998093 60517.063458475 2024-07-26T01:31:22.812282+00:00 19994330.271000031382 29000292.990000009537 27870463.013999938965 3955626.031000018120 60517.063469951 2024-07-26T01:31:23.803785+00:00 19994330.272999998182 29000293.017000079155 27870462.977000001818 3958053.980000019073 60517.063481605 2024-07-26T01:31:24.810665+00:00 19994330.273999929428 29000293.016999959946 27870463.088000059128 3959499.013000010978 60517.063493080 2024-07-26T01:31:25.802168+00:00 19994330.276000019163 29000292.980000019073 27870462.926999930292 3960848.055999993812 60517.063504734 2024-07-26T01:31:26.809047+00:00 19994330.276000019163 29000292.971999999136 27870462.968999978155 3959006.090999960899 60517.063516210 2024-07-26T01:31:27.800550+00:00 19994330.272999998182 29000293.004999998957 27870463.024000000209 3959994.881000041962 60517.063527863 2024-07-26T01:31:28.807429+00:00 19994330.274000000209 29000292.978000041097 27870462.965999998152 3959030.974999963772 60517.063539523 2024-07-26T01:31:29.814804+00:00 19994330.271000001580 29000293.025999899954 27870463.013999998569 3956672.027000010014 60517.063550999 2024-07-26T01:31:30.806308+00:00 19994330.274999998510 29000292.996000051498 27870462.988999988884 3954432.986999989022 60517.063562653 2024-07-26T01:31:31.813187+00:00 19994330.276999998838 29000292.986999988556 27870463.030000001192 3960283.020000040997 60517.063574128 2024-07-26T01:31:32.804690+00:00 19994330.271999999881 29000293.019000049680 27870463.025999989361 3954321.972000002861 60517.063585782 2024-07-26T01:31:33.811569+00:00 19994330.275000009686 29000293.009999990463 27870462.980000019073 3956678.111000000965 60517.063597258 2024-07-26T01:31:34.803073+00:00 19994330.271999999881 29000292.990000009537 27870462.954999979585 3955863.901999949943 60517.063608911 2024-07-26T01:31:35.809952+00:00 19994330.273999989033 29000293.000000000000 27870463.054000020027 3962677.983000040054 60517.063620387 2024-07-26T01:31:36.801455+00:00 19994330.275000009686 29000292.985999990255 27870462.977000001818 3955860.996999979019 60517.063632041 2024-07-26T01:31:37.808334+00:00 19994330.275000009686 29000293.047000009567 27870463.070999979973 3952851.118000030983 60517.063643700 2024-07-26T01:31:38.815709+00:00 19994330.275000009686 29000292.932000000030 27870462.915000021458 3952378.842999995220 60517.063655171 2024-07-26T01:31:39.806717+00:00 19994330.273999989033 29000293.043000008911 27870463.032999988645 3953006.090999960899 60517.063666830 2024-07-26T01:31:40.814092+00:00 19994330.272999998182 29000293.007999990135 27870463.046000000089 3953478.017000020016 60517.063678300 2024-07-26T01:31:41.805099+00:00 19994330.271999981254 29000292.997999999672 27870462.939000010490 3952238.023000001907 60517.063689959 2024-07-26T01:31:42.812474+00:00 19994330.275000039488 29000292.992000009865 27870462.991999980062 3954323.985000013839 60517.063701435 2024-07-26T01:31:43.803977+00:00 19994330.273999989033 29000292.965999990702 27870462.963999990374 3959669.991999983788 60517.063713089 2024-07-26T01:31:44.810856+00:00 19994330.275999959558 29000293.059000018984 27870463.050000008196 3956920.930999993812 60517.063724559 2024-07-26T01:31:45.801864+00:00 19994330.272000011057 29000292.965999960899 27870462.964999970049 3961528.118000030983 60517.063736218 2024-07-26T01:31:46.809239+00:00 19994330.272999998182 29000292.982000049204 27870463.055999990553 3958252.919999957085 60517.063747694 2024-07-26T01:31:47.800743+00:00 19994330.273999989033 29000293.021999958903 27870462.958999991417 3962257.921000003815 60517.063759347 2024-07-26T01:31:48.807621+00:00 19994330.277000010014 29000292.979000028223 27870462.973000049591 3954235.077000021935 60517.063771007 2024-07-26T01:31:49.814997+00:00 19994330.273999989033 29000293.028000000864 27870462.990999940783 3956090.983999968041 60517.063782477 2024-07-26T01:31:50.806004+00:00 19994330.271000031382 29000292.976000010967 27870463.048000101000 3959660.050000011921 60517.063794136 2024-07-26T01:31:51.813379+00:00 19994330.272999998182 29000293.023999989033 27870463.028000000864 3955231.954999982845 60517.063805612 2024-07-26T01:31:52.804882+00:00 19994330.274999979883 29000292.997000038624 27870462.968999978155 3952770.011000037193 60517.063817266 2024-07-26T01:31:53.811761+00:00 19994330.275000039488 29000292.980999950320 27870463.026000019163 3958033.074999988079 60517.063828742 2024-07-26T01:31:54.803265+00:00 19994330.276000019163 29000293.008000019938 27870463.008000019938 3954661.935000001919 60517.063840395 2024-07-26T01:31:55.810144+00:00 19994330.271999958903 29000293.006999969482 27870462.971999879926 3955769.987999976147 60517.063851871 2024-07-26T01:31:56.801647+00:00 19994330.272999998182 29000293.057000041008 27870463.039000030607 3957080.059000014793 60517.063863525 2024-07-26T01:31:57.808526+00:00 19994330.274999979883 29000292.939999941736 27870463.004999998957 3954854.958999990951 60517.063875000 2024-07-26T01:31:58.800029+00:00 19994330.269999980927 29000293.027000069618 27870462.994000080973 3959794.018000007141 60517.063886660 2024-07-26T01:31:59.807405+00:00 19994330.279000040144 29000292.987999919802 27870462.949000000954 3956907.989000021946 60517.063898313 2024-07-26T01:32:00.814284+00:00 19994330.272999998182 29000293.034000039101 27870463.069999929518 3957552.064000010025 60517.063909789 2024-07-26T01:32:01.805786+00:00 19994330.274000048637 29000292.919999960810 27870462.899999979883 3952503.862999976147 60517.063921443 2024-07-26T01:32:02.812666+00:00 19994330.270999908447 29000293.002000089735 27870462.965000029653 3956652.046999990940 60517.063932918 2024-07-26T01:32:03.804169+00:00 19994330.276000019163 29000293.031000021845 27870463.085000038147 3953516.009999989998 60517.063944578 2024-07-26T01:32:04.811545+00:00 19994330.277000069618 29000292.983999971300 27870462.955999970436 3954059.990000010002 60517.063956048 2024-07-26T01:32:05.802552+00:00 19994330.271999958903 29000292.995999928564 27870463.041000001132 3961443.070999979973 60517.063967708 2024-07-26T01:32:06.809927+00:00 19994330.274000048637 29000293.024000048637 27870463.028999999166 3957899.989000082016 60517.063979178 2024-07-26T01:32:07.800934+00:00 19994330.274999979883 29000293.008000019938 27870462.955999989063 3960325.004999995232 60517.063990837 2024-07-26T01:32:08.808309+00:00 19994330.273999929428 29000292.949999928474 27870462.978999998420 3955847.927999972831 60517.064002307 2024-07-26T01:32:09.799317+00:00 19994330.271000031382 29000293.027000069618 27870463.032000008970 3955327.990999937057 60517.064013966 2024-07-26T01:32:10.806691+00:00 19994330.276000019163 29000293.008000019938 27870463.020000010729 3960286.049000024796 60517.064025626 2024-07-26T01:32:11.814067+00:00 19994330.274999979883 29000293.008000019938 27870462.995999988168 3960611.088999987114 60517.064037096 2024-07-26T01:32:12.805074+00:00 19994330.274000048637 29000292.960000000894 27870462.981000009924 3954651.866000055801 60517.064048755 2024-07-26T01:32:13.812449+00:00 19994330.269999980927 29000293.072999998927 27870463.078999999911 3960557.057999968994 60517.064060225 2024-07-26T01:32:14.803456+00:00 19994330.274999979883 29000292.956000000238 27870462.914000000805 3955879.991000055801 60517.064071884 2024-07-26T01:32:15.810832+00:00 19994330.276000019163 29000292.991999998689 27870463.015999969095 3960912.982999920845 60517.064083360 2024-07-26T01:32:16.802335+00:00 19994330.272999998182 29000293.018000010401 27870463.020000040531 3957965.055000067223 60517.064095014 2024-07-26T01:32:17.809213+00:00 19994330.273999929428 29000292.958000000566 27870462.924999948591 3959844.004999995232 60517.064106490 2024-07-26T01:32:18.800717+00:00 19994330.274000048637 29000293.046000000089 27870463.041000008583 3954077.946999907028 60517.064118144 2024-07-26T01:32:19.807596+00:00 19994330.271000031382 29000293.003999978304 27870463.048000041395 3958422.008000016212 60517.064129619 2024-07-26T01:32:20.799100+00:00 19994330.273999929428 29000292.997999999672 27870462.946999970824 3956222.944000006188 60517.064141279 2024-07-26T01:32:21.806475+00:00 19994330.276000019163 29000292.980000019073 27870463.003000020981 3957228.069000006188 60517.064152932 2024-07-26T01:32:22.813354+00:00 19994330.276000000536 29000292.971000019461 27870462.986999988556 3952779.014000058174 60517.064164408 2024-07-26T01:32:23.804858+00:00 19994330.272999998182 29000293.038999971002 27870463.043999969959 3964518.947999954224 60517.064176062 2024-07-26T01:32:24.811736+00:00 19994330.272999998182 29000292.979000028223 27870462.963999990374 3955894.057999968994 60517.064187537 2024-07-26T01:32:25.803239+00:00 19994330.274999991059 29000293.016999959946 27870463.022000070661 3959248.940000057220 60517.064199191 2024-07-26T01:32:26.810119+00:00 19994330.275000009686 29000293.013999998569 27870463.050999999046 3961557.978999971878 60517.064210667 2024-07-26T01:32:27.801622+00:00 19994330.271999999881 29000292.949999991804 27870462.973999980837 3960387.034000039101 60517.064222320 2024-07-26T01:32:28.808501+00:00 19994330.275000009686 29000293.046000000089 27870463.042999979109 3956226.995999931823 60517.064233796 2024-07-26T01:32:29.800004+00:00 19994330.272999998182 29000293.036000009626 27870462.978999968618 3956435.110000013839 60517.064245450 2024-07-26T01:32:30.806883+00:00 19994330.273999989033 29000292.958999991417 27870462.924000021070 3958103.889999986161 60517.064257110 2024-07-26T01:32:31.814259+00:00 19994330.272999998182 29000292.988999959081 27870463.014999989420 3958352.989000082016 60517.064268580 2024-07-26T01:32:32.805266+00:00 19994330.273999989033 29000292.991000059992 27870462.955999970436 3957171.965999960899 60517.064280239 2024-07-26T01:32:33.812641+00:00 19994330.277000010014 29000293.021999958903 27870463.015000101179 3953270.092000008095 60517.064291715 2024-07-26T01:32:34.804144+00:00 19994330.270000010729 29000293.017000079155 27870463.042999979109 3956487.991000055801 60517.064303368 2024-07-26T01:32:35.811024+00:00 19994330.275999989361 29000292.973999980837 27870463.056999921799 3960383.023000001907 60517.064314844 2024-07-26T01:32:36.802527+00:00 19994330.273999989033 29000293.031999949366 27870462.938000079244 3962169.902999997139 60517.064326498 2024-07-26T01:32:37.809406+00:00 19994330.276000019163 29000292.965000029653 27870462.981999989599 3959541.851999998093 60517.064337973 2024-07-26T01:32:38.800909+00:00 19994330.269999980927 29000292.985000010580 27870462.991999980062 3959296.189999938011 60517.064349627 2024-07-26T01:32:39.807788+00:00 19994330.278000000864 29000293.004999998957 27870463.026999950409 3954772.968999981880 60517.064361103 2024-07-26T01:32:40.799292+00:00 19994330.272999998182 29000293.011999960989 27870462.995000001043 3957048.022000073921 60517.064372762 2024-07-26T01:32:41.806667+00:00 19994330.272000011057 29000293.030000090599 27870463.016000028700 3958829.006999969017 60517.064384416 2024-07-26T01:32:42.813546+00:00 19994330.272000011057 29000293.007999900728 27870463.008000019938 3960163.032999991905 60517.064395886 2024-07-26T01:32:43.804553+00:00 19994330.274999979883 29000292.958999991417 27870462.980000019073 3963031.937999964226 60517.064407546 2024-07-26T01:32:44.811928+00:00 19994330.274999979883 29000293.031000021845 27870463.030000001192 3959755.032999991905 60517.064419021 2024-07-26T01:32:45.803432+00:00 19994330.278000000864 29000292.988000039011 27870462.975000001490 3960188.948000072967 60517.064430675 2024-07-26T01:32:46.810310+00:00 19994330.271000031382 29000292.988000039011 27870462.997999999672 3958704.050999999046 60517.064442151 2024-07-26T01:32:47.801814+00:00 19994330.276000019163 29000293.021999958903 27870463.002999991179 3958233.005999923218 60517.064453804 2024-07-26T01:32:48.808693+00:00 19994330.271000031382 29000292.973000049591 27870462.976000010967 3958647.919000030030 60517.064465280 2024-07-26T01:32:49.800196+00:00 19994330.272999998182 29000293.002999998629 27870463.011999990791 3962550.106000065804 60517.064476934 2024-07-26T01:32:50.807075+00:00 19994330.278000000864 29000293.015000000596 27870463.040000021458 3952892.014999986161 60517.064488593 2024-07-26T01:32:51.814451+00:00 19994330.273999929428 29000292.995999988168 27870463.004999998957 3954863.949000000954 60517.064500063 2024-07-26T01:32:52.805458+00:00 19994330.272000070661 29000292.988000020385 27870462.940999981016 3954943.049999951851 60517.064511723 2024-07-26T01:32:53.812833+00:00 19994330.270999908447 29000293.004999998957 27870463.059999998659 3954307.978000044823 60517.064523193 2024-07-26T01:32:54.803840+00:00 19994330.277000069618 29000293.026999980211 27870462.995000001043 3955799.974999905098 60517.064534852 2024-07-26T01:32:55.811215+00:00 19994330.276999950409 29000292.999000009149 27870463.010999981314 3958462.004000068177 60517.064546328 2024-07-26T01:32:56.802718+00:00 19994330.271000031382 29000292.967000011355 27870462.956000030041 3956132.917999982834 60517.064557982 2024-07-26T01:32:57.809598+00:00 19994330.274999979883 29000292.990999970585 27870463.004000011832 3953710.069000006188 60517.064569457 2024-07-26T01:32:58.801101+00:00 19994330.271999958903 29000293.033000048250 27870462.988999959081 3951826.960000038147 60517.064581111 2024-07-26T01:32:59.807980+00:00 19994330.272999998182 29000293.002999961376 27870462.985000010580 3953968.100999950897 60517.064592587 2024-07-26T01:33:00.799483+00:00 19994330.274000048637 29000292.989000018686 27870463.037000000477 3953472.949000000954 60517.064604240 2024-07-26T01:33:01.806363+00:00 19994330.279000040144 29000292.954999979585 27870462.921000000089 3954587.141999959946 60517.064615900 2024-07-26T01:33:02.813737+00:00 19994330.270999908447 29000293.059999998659 27870463.075000051409 3954170.875000000000 60517.064627375 2024-07-26T01:33:03.805241+00:00 19994330.276000019163 29000292.968999978155 27870462.990999940783 3955854.920000075828 60517.064639029 2024-07-26T01:33:04.812121+00:00 19994330.272000070661 29000293.010000050068 27870463.004999998957 3954679.047999978065 60517.064650505 2024-07-26T01:33:05.803623+00:00 19994330.272999998182 29000292.945999979973 27870462.924000021070 3963440.039999961853 60517.064662158 2024-07-26T01:33:06.810502+00:00 19994330.276999950409 29000293.050999999046 27870463.090000029653 3957045.027999997139 60517.064673634 2024-07-26T01:33:07.802006+00:00 19994330.269999980927 29000293.009999990463 27870462.967999938875 3953971.912000060081 60517.064685288 2024-07-26T01:33:08.808885+00:00 19994330.277000069618 29000292.985000010580 27870463.017000079155 3956089.006999969017 60517.064696764 2024-07-26T01:33:09.800388+00:00 19994330.271999958903 29000293.028000000864 27870463.034999970347 3957793.980000019073 60517.064708423 2024-07-26T01:33:10.807763+00:00 19994330.274000048637 29000292.983999971300 27870462.957999940962 3956791.019999980927 60517.064719893 2024-07-26T01:33:11.798771+00:00 19994330.271999958903 29000292.978999968618 27870462.988000039011 3953171.064000010025 60517.064731553 2024-07-26T01:33:12.806146+00:00 19994330.276999950409 29000293.038000110537 27870463.008999940008 3957429.953999996185 60517.064743206 2024-07-26T01:33:13.813025+00:00 19994330.272999998182 29000292.981999989599 27870463.010000109673 3956598.955999969970 60517.064754682 2024-07-26T01:33:14.804528+00:00 19994330.274000048637 29000292.983999971300 27870462.981999989599 3956102.008000016212 60517.064766336 2024-07-26T01:33:15.811407+00:00 19994330.269999980927 29000293.022999998182 27870463.013000011444 3952118.075000048149 60517.064777812 2024-07-26T01:33:16.802910+00:00 19994330.278000000864 29000293.008999940008 27870462.983999971300 3955718.952000021935 60517.064789471 2024-07-26T01:33:17.810286+00:00 19994330.274000000209 29000292.976000070572 27870463.008999940008 3962517.989999889862 60517.064800941 2024-07-26T01:33:18.801293+00:00 19994330.274000000209 29000293.051999930292 27870463.035000089556 3958751.043000102043 60517.064812601 2024-07-26T01:33:19.808668+00:00 19994330.274999991059 29000292.948000069708 27870462.963999990374 3958764.954999924172 60517.064824070 2024-07-26T01:33:20.799675+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3958095.970000029076 60517.064835730 2024-07-26T01:33:21.807051+00:00 19994330.271999999881 29000292.980999950320 27870462.988000039011 3955055.105999947060 60517.064847200 2024-07-26T01:33:22.798058+00:00 19994330.274999991059 29000293.040000081062 27870463.002999998629 3956564.020000100136 60517.064858859 2024-07-26T01:33:23.805433+00:00 19994330.278000000864 29000292.937999960035 27870462.995999999344 3956064.847000002861 60517.064870513 2024-07-26T01:33:24.812312+00:00 19994330.272000011057 29000292.981999989599 27870462.993999999017 3958598.145999907982 60517.064881989 2024-07-26T01:33:25.803815+00:00 19994330.273999989033 29000293.022999998182 27870462.978000000119 3960040.897000073921 60517.064893648 2024-07-26T01:33:26.811190+00:00 19994330.272000011057 29000293.024000000209 27870463.008999999613 3953355.990999937057 60517.064905124 2024-07-26T01:33:27.802694+00:00 19994330.273999989033 29000292.997999999672 27870463.021000001580 3960380.067000031006 60517.064916777 2024-07-26T01:33:28.809572+00:00 19994330.275000039488 29000293.015999998897 27870463.015999998897 3959049.008000016212 60517.064928248 2024-07-26T01:33:29.800580+00:00 19994330.273999989033 29000293.015999998897 27870463.006999999285 3952857.036999940872 60517.064939907 2024-07-26T01:33:30.807955+00:00 19994330.274999979883 29000292.995999988168 27870463.011000011116 3955920.826000093948 60517.064951383 2024-07-26T01:33:31.799459+00:00 19994330.273999989033 29000292.976000010967 27870462.958999991417 3955981.103999971878 60517.064963036 2024-07-26T01:33:32.806338+00:00 19994330.272000011057 29000293.012999981642 27870463.003000020981 3956948.083999990951 60517.064974696 2024-07-26T01:33:33.813713+00:00 19994330.272999998182 29000292.983000010252 27870463.008999999613 3958448.944999932777 60517.064986166 2024-07-26T01:33:34.804719+00:00 19994330.274999979883 29000293.030000001192 27870463.032999988645 3954995.004999995232 60517.064997825 2024-07-26T01:33:35.812095+00:00 19994330.277000010014 29000292.954999979585 27870462.949999991804 3951035.970000029076 60517.065009295 2024-07-26T01:33:36.803103+00:00 19994330.272999998182 29000292.993000030518 27870462.981999989599 3957978.068000078201 60517.065020955 2024-07-26T01:33:37.810478+00:00 19994330.272999998182 29000293.013999998569 27870463.000000000000 3957767.901999949943 60517.065032424 2024-07-26T01:33:38.801485+00:00 19994330.269999980927 29000293.032000008970 27870463.050000008196 3954754.041000009049 60517.065044084 2024-07-26T01:33:39.808860+00:00 19994330.276000019163 29000292.959999978542 27870462.983999971300 3958639.967999935150 60517.065055560 2024-07-26T01:33:40.800363+00:00 19994330.272999998182 29000293.042999979109 27870463.000999990851 3957776.997000098228 60517.065067213 2024-07-26T01:33:41.807243+00:00 19994330.276000019163 29000292.937000039965 27870462.965000029653 3959823.967999935150 60517.065078689 2024-07-26T01:33:42.798746+00:00 19994330.273999989033 29000293.009999990463 27870463.009000059217 3956584.125000000000 60517.065090343 2024-07-26T01:33:43.805625+00:00 19994330.271000031382 29000293.043999969959 27870463.055999990553 3958389.871000051033 60517.065102003 2024-07-26T01:33:44.813000+00:00 19994330.276999950409 29000293.037000060081 27870463.063999891281 3961164.055999993812 60517.065113478 2024-07-26T01:33:45.804503+00:00 19994330.276000019163 29000292.932999968529 27870462.905000090599 3957182.982999920845 60517.065125132 2024-07-26T01:33:46.811382+00:00 19994330.272999998182 29000293.036000009626 27870463.000999931246 3955051.003000020981 60517.065136608 2024-07-26T01:33:47.802886+00:00 19994330.272999998182 29000292.967999938875 27870462.966000080109 3960345.001000047196 60517.065148261 2024-07-26T01:33:48.809765+00:00 19994330.276000019163 29000293.027000069618 27870463.042999979109 3955205.952999948990 60517.065159737 2024-07-26T01:33:49.801268+00:00 19994330.268999930471 29000293.001999970526 27870463.026999950409 3960988.045000075828 60517.065171396 2024-07-26T01:33:50.808643+00:00 19994330.278000000864 29000292.986000061035 27870462.944000009447 3957162.028999925125 60517.065182867 2024-07-26T01:33:51.799651+00:00 19994330.272000070661 29000293.009999990463 27870463.041000008583 3953239.000000000000 60517.065194526 2024-07-26T01:33:52.807026+00:00 19994330.274999979883 29000292.968999978155 27870462.945999979973 3957996.013000010978 60517.065205996 2024-07-26T01:33:53.798033+00:00 19994330.274999979883 29000293.016999959946 27870463.041000008583 3956721.916000009049 60517.065217655 2024-07-26T01:33:54.805408+00:00 19994330.276000019163 29000292.983999971300 27870462.935999989510 3960595.029000043869 60517.065229309 2024-07-26T01:33:55.812287+00:00 19994330.268000010401 29000293.004999998957 27870463.016000028700 3957138.105000019073 60517.065240785 2024-07-26T01:33:56.803790+00:00 19994330.276000019163 29000292.994000080973 27870463.000000000000 3959341.967999935150 60517.065252438 2024-07-26T01:33:57.810670+00:00 19994330.274999979883 29000293.046000000089 27870463.067000031471 3959484.986000061035 60517.065263914 2024-07-26T01:33:58.802174+00:00 19994330.273999929428 29000292.960999969393 27870462.944999929518 3957333.865999937057 60517.065275574 2024-07-26T01:33:59.809548+00:00 19994330.275000099093 29000292.995000001043 27870463.024000048637 3957564.162999988068 60517.065287043 2024-07-26T01:34:00.800555+00:00 19994330.270999908447 29000293.003000020981 27870463.011000040919 3956480.938000082970 60517.065298703 2024-07-26T01:34:01.807930+00:00 19994330.276000019163 29000293.022999998182 27870462.989999998361 3957620.805999993812 60517.065310173 2024-07-26T01:34:02.798937+00:00 19994330.272000070661 29000293.034999970347 27870463.052999999374 3956085.204999924172 60517.065321832 2024-07-26T01:34:03.806312+00:00 19994330.276999950409 29000292.956999998540 27870462.945999991149 3955484.045000075828 60517.065333302 2024-07-26T01:34:04.797320+00:00 19994330.272999998182 29000292.991000000387 27870462.989999990910 3954155.969999908935 60517.065344962 2024-07-26T01:34:05.804695+00:00 19994330.274000048637 29000292.986999988556 27870463.001000020653 3957130.053000092972 60517.065356615 2024-07-26T01:34:06.811574+00:00 19994330.272999998182 29000293.018999990076 27870462.987999979407 3957505.929999948014 60517.065368091 2024-07-26T01:34:07.803078+00:00 19994330.273999929428 29000293.041000008583 27870463.089000020176 3958352.042999982834 60517.065379750 2024-07-26T01:34:08.810453+00:00 19994330.274999979883 29000292.967000011355 27870462.927999999374 3959334.999000072014 60517.065391221 2024-07-26T01:34:09.801460+00:00 19994330.272999998182 29000292.937000010163 27870463.013999998569 3958133.969999908935 60517.065402880 2024-07-26T01:34:10.808834+00:00 19994330.276000000536 29000293.083999991417 27870462.982999980450 3961224.951000093948 60517.065414350 2024-07-26T01:34:11.799842+00:00 19994330.269999999553 29000292.943999979645 27870462.962000008672 3961132.000000000000 60517.065426010 2024-07-26T01:34:12.807217+00:00 19994330.274000000209 29000293.006000038236 27870463.033999979496 3955456.099999905098 60517.065437479 2024-07-26T01:34:13.798225+00:00 19994330.275999989361 29000292.986999988556 27870462.981000009924 3960428.935999989975 60517.065449139 2024-07-26T01:34:14.805600+00:00 19994330.275000009686 29000293.046000000089 27870463.092000011355 3963501.976000071038 60517.065460793 2024-07-26T01:34:15.812479+00:00 19994330.272999990731 29000292.981999989599 27870462.957000020891 3958225.103999971878 60517.065472268 2024-07-26T01:34:16.803981+00:00 19994330.276000019163 29000293.009999990463 27870462.999000009149 3959616.914000033867 60517.065483922 2024-07-26T01:34:17.810861+00:00 19994330.271999981254 29000293.008999999613 27870462.951999958605 3961242.026000022888 60517.065495398 2024-07-26T01:34:18.802364+00:00 19994330.275000009686 29000292.982999980450 27870463.046999990940 3959671.996999999974 60517.065507052 2024-07-26T01:34:19.809243+00:00 19994330.272999998182 29000292.997000038624 27870462.985000010580 3958146.043000000063 60517.065518527 2024-07-26T01:34:20.800747+00:00 19994330.273999989033 29000292.980000019073 27870462.983000040054 3956474.951000000816 60517.065530187 2024-07-26T01:34:21.808122+00:00 19994330.280000001192 29000293.082000020891 27870463.060999989510 3957094.004999998957 60517.065541657 2024-07-26T01:34:22.799129+00:00 19994330.267000019550 29000292.951999899000 27870462.945999979973 3953612.935000000987 60517.065553316 2024-07-26T01:34:23.806505+00:00 19994330.272999998182 29000293.002000089735 27870463.047000050545 3959263.120999998879 60517.065564786 2024-07-26T01:34:24.797512+00:00 19994330.273999989033 29000292.987999919802 27870462.975999951363 3957358.969999998808 60517.065576445 2024-07-26T01:34:25.804887+00:00 19994330.278000000864 29000292.994000080973 27870463.021000031382 3954780.919000003021 60517.065588099 2024-07-26T01:34:26.811766+00:00 19994330.273999989033 29000292.995999928564 27870462.945999979973 3956133.083000001032 60517.065599575 2024-07-26T01:34:27.803270+00:00 19994330.272000011057 29000292.996000051498 27870463.031999949366 3953140.899999998976 60517.065611228 2024-07-26T01:34:28.810149+00:00 19994330.272999998182 29000292.990999940783 27870462.961000081152 3955396.085000000894 60517.065622704 2024-07-26T01:34:29.801651+00:00 19994330.270999971777 29000293.035000089556 27870463.097999930382 3955006.026000001002 60517.065634358 2024-07-26T01:34:30.808531+00:00 19994330.278000000864 29000293.050999999046 27870462.984000090510 3953918.902999997139 60517.065645833 2024-07-26T01:34:31.800034+00:00 19994330.274000048637 29000292.974999900907 27870462.958999991417 3956866.998000002932 60517.065657493 2024-07-26T01:34:32.807409+00:00 19994330.274999979883 29000292.941000100225 27870462.974999900907 3954776.070999994874 60517.065668963 2024-07-26T01:34:33.798417+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3959152.980000004172 60517.065680617 2024-07-26T01:34:34.805296+00:00 19994330.274999979883 29000292.968999978155 27870462.957000020891 3958761.083999998868 60517.065692276 2024-07-26T01:34:35.812671+00:00 19994330.273000061512 29000293.085000038147 27870463.108999971300 3957339.835999995004 60517.065703752 2024-07-26T01:34:36.804174+00:00 19994330.273999929428 29000292.923999909312 27870462.904000040144 3953334.120000004768 60517.065715406 2024-07-26T01:34:37.811053+00:00 19994330.276000019163 29000293.041000008583 27870463.080000039190 3963482.058999999892 60517.065726881 2024-07-26T01:34:38.802557+00:00 19994330.272999998182 29000292.975000020117 27870462.974999900907 3953823.950000002980 60517.065738541 2024-07-26T01:34:39.809931+00:00 19994330.274000048637 29000293.003999948502 27870462.907999999821 3956240.983999996912 60517.065750011 2024-07-26T01:34:40.800941+00:00 19994330.268999930471 29000292.971000000834 27870463.059000000358 3959007.021999999881 60517.065761670 2024-07-26T01:34:41.808314+00:00 19994330.276000019163 29000293.004999998957 27870462.980000000447 3954494.899999991059 60517.065773146 2024-07-26T01:34:42.799817+00:00 19994330.274000048637 29000292.998000010848 27870462.981999989599 3955479.017000005115 60517.065784800 2024-07-26T01:34:43.806697+00:00 19994330.275999899954 29000293.015999991447 27870463.021000001580 3959101.972000002861 60517.065796276 2024-07-26T01:34:44.798200+00:00 19994330.274000048637 29000293.021000009030 27870463.022999998182 3955019.130999996793 60517.065807929 2024-07-26T01:34:45.805079+00:00 19994330.271000031382 29000292.989999979734 27870463.027000010014 3956410.879999995232 60517.065819588 2024-07-26T01:34:46.812454+00:00 19994330.274999979883 29000292.987000018358 27870462.942999988794 3961447.051000013947 60517.065831059 2024-07-26T01:34:47.803461+00:00 19994330.276000019163 29000293.002000000328 27870463.011000011116 3955444.995999991894 60517.065842718 2024-07-26T01:34:48.810836+00:00 19994330.273999929428 29000293.042999979109 27870463.018999990076 3950160.920000001788 60517.065854194 2024-07-26T01:34:49.802340+00:00 19994330.274000048637 29000292.982999980450 27870463.022999998182 3958154.076000005007 60517.065865847 2024-07-26T01:34:50.809219+00:00 19994330.272999998182 29000292.957000020891 27870462.948000010103 3956308.989999995101 60517.065877323 2024-07-26T01:34:51.800722+00:00 19994330.272999998182 29000293.037999991328 27870463.029999971390 3954799.961000009906 60517.065888977 2024-07-26T01:34:52.807601+00:00 19994330.274999979883 29000292.980000019073 27870462.984000030905 3950769.049999982119 60517.065900452 2024-07-26T01:34:53.799105+00:00 19994330.272999998182 29000293.018000010401 27870463.023999989033 3957900.027999997139 60517.065912106 2024-07-26T01:34:54.805984+00:00 19994330.277000069618 29000292.982999980450 27870462.998000029474 3952012.000000000000 60517.065923582 2024-07-26T01:34:55.797487+00:00 19994330.274999979883 29000293.020000040531 27870462.983999971300 3955706.976999998093 60517.065935242 2024-07-26T01:34:56.804862+00:00 19994330.268999930471 29000292.967999991030 27870463.028000000864 3953186.013999999035 60517.065946895 2024-07-26T01:34:57.811741+00:00 19994330.276000019163 29000293.030000030994 27870462.967000011355 3953490.053000003099 60517.065958371 2024-07-26T01:34:58.803244+00:00 19994330.274000048637 29000292.962999939919 27870463.071999970824 3951453.879000008106 60517.065970025 2024-07-26T01:34:59.810124+00:00 19994330.273999929428 29000293.026999950409 27870462.943000078201 3959252.949999988079 60517.065981500 2024-07-26T01:35:00.801627+00:00 19994330.274000048637 29000293.013000011444 27870463.046000000089 3955874.010000019800 60517.065993160 2024-07-26T01:35:01.809001+00:00 19994330.276000019163 29000292.991000059992 27870462.971999999136 3955815.196999996901 60517.066004630 2024-07-26T01:35:02.800009+00:00 19994330.269999980927 29000293.014999989420 27870463.023999929428 3959149.004000008106 60517.066016289 2024-07-26T01:35:03.807386+00:00 19994330.278000000864 29000293.001999970526 27870462.995000001043 3948646.954999982845 60517.066027759 2024-07-26T01:35:04.798392+00:00 19994330.267999999225 29000292.989000078291 27870462.994000080973 3956130.893000007141 60517.066039419 2024-07-26T01:35:05.805766+00:00 19994330.278999999166 29000293.000000000000 27870462.979999899864 3951855.013000010978 60517.066050889 2024-07-26T01:35:06.796775+00:00 19994330.274000000209 29000292.959999918938 27870462.946000099182 3957640.997999995947 60517.066062548 2024-07-26T01:35:07.804149+00:00 19994330.271999999881 29000293.013000011444 27870463.031999949366 3955745.969999998808 60517.066074202 2024-07-26T01:35:08.811029+00:00 19994330.274000000209 29000293.008000019938 27870463.001999970526 3951835.040999978781 60517.066085678 2024-07-26T01:35:09.802532+00:00 19994330.272999998182 29000293.000000000000 27870462.981000069529 3955800.048000007868 60517.066097331 2024-07-26T01:35:10.809411+00:00 19994330.277000010014 29000293.029999971390 27870463.047999981791 3956821.886000006925 60517.066108807 2024-07-26T01:35:11.800914+00:00 19994330.273999989033 29000292.948000069708 27870462.937999960035 3951771.025000005960 60517.066120466 2024-07-26T01:35:12.808289+00:00 19994330.273999989033 29000293.060999989510 27870463.080000039190 3952946.106999992859 60517.066131936 2024-07-26T01:35:13.799297+00:00 19994330.272000011057 29000292.967999938875 27870462.949999928474 3953243.969999998808 60517.066143596 2024-07-26T01:35:14.806672+00:00 19994330.273999989033 29000292.980000019073 27870463.029000040144 3954776.925999999046 60517.066155066 2024-07-26T01:35:15.797679+00:00 19994330.272000011057 29000293.031000021845 27870462.983999971300 3958883.066000015009 60517.066166725 2024-07-26T01:35:16.805054+00:00 19994330.278999980539 29000292.975999951363 27870463.001000050455 3957889.933999984991 60517.066178195 2024-07-26T01:35:17.796061+00:00 19994330.271000031382 29000293.041000001132 27870463.021000031382 3957193.103000015020 60517.066189854 2024-07-26T01:35:18.803437+00:00 19994330.272999998182 29000292.970000009984 27870462.984000001103 3954387.955999999773 60517.066201508 2024-07-26T01:35:19.810316+00:00 19994330.275999959558 29000292.978000000119 27870462.997000001371 3953429.056999980938 60517.066212984 2024-07-26T01:35:20.801819+00:00 19994330.272999998182 29000293.033999990672 27870463.006999999285 3957060.923000007868 60517.066224643 2024-07-26T01:35:21.809194+00:00 19994330.273999989033 29000293.008999988437 27870462.987999990582 3959266.974000006914 60517.066236113 2024-07-26T01:35:22.800202+00:00 19994330.275000039488 29000293.025000009686 27870463.001000020653 3957812.035999984015 60517.066247773 2024-07-26T01:35:23.807577+00:00 19994330.272999998182 29000292.958999991417 27870462.971999999136 3950553.017000020016 60517.066259243 2024-07-26T01:35:24.798584+00:00 19994330.272000011057 29000292.990000009537 27870463.007999990135 3952772.010999978054 60517.066270902 2024-07-26T01:35:25.805959+00:00 19994330.273999989033 29000293.055000010878 27870463.076000008732 3957141.880000025034 60517.066282372 2024-07-26T01:35:26.796966+00:00 19994330.273999989033 29000292.961000028998 27870462.951999988407 3959683.104999959003 60517.066294026 2024-07-26T01:35:27.803845+00:00 19994330.276000019163 29000293.032999988645 27870463.041000008583 3959829.979000031948 60517.066305685 2024-07-26T01:35:28.811221+00:00 19994330.276999950409 29000292.927999969572 27870462.925999999046 3952615.006999969017 60517.066317161 2024-07-26T01:35:29.802724+00:00 19994330.272000011057 29000293.064000010490 27870463.050999999046 3959175.990000010002 60517.066328815 2024-07-26T01:35:30.809603+00:00 19994330.272999998182 29000292.962000008672 27870462.981000009924 3956560.923000038136 60517.066340290 2024-07-26T01:35:31.801106+00:00 19994330.274000048637 29000293.034999970347 27870463.000999990851 3952901.111000000965 60517.066351950 2024-07-26T01:35:32.808483+00:00 19994330.274999979883 29000292.967000011355 27870462.940999981016 3956566.958999990951 60517.066363420 2024-07-26T01:35:33.799488+00:00 19994330.271999958903 29000293.031000021845 27870463.050000008196 3957450.976999998093 60517.066375080 2024-07-26T01:35:34.806863+00:00 19994330.274999979883 29000292.981999989599 27870462.991999980062 3958576.020999968052 60517.066386549 2024-07-26T01:35:35.797871+00:00 19994330.275000099093 29000292.990000009537 27870463.018999990076 3956888.966000020970 60517.066398209 2024-07-26T01:35:36.805246+00:00 19994330.270999908447 29000293.029000040144 27870462.989000018686 3955059.089999973774 60517.066409679 2024-07-26T01:35:37.796253+00:00 19994330.272999998182 29000292.990999940783 27870463.004999998957 3951974.946000040043 60517.066421338 2024-07-26T01:35:38.803628+00:00 19994330.275000099093 29000292.998999949545 27870463.021000031382 3962607.986000000965 60517.066432998 2024-07-26T01:35:39.811004+00:00 19994330.275999899954 29000293.004999998957 27870462.996999979019 3958886.078999996185 60517.066444468 2024-07-26T01:35:40.802011+00:00 19994330.275000099093 29000292.990000009537 27870462.957000020891 3956183.903999983799 60517.066456127 2024-07-26T01:35:41.809386+00:00 19994330.271999958903 29000293.028000000864 27870463.085000038147 3958946.087000011932 60517.066467597 2024-07-26T01:35:42.800393+00:00 19994330.271999958903 29000292.930999990553 27870462.893999930471 3957599.953000009060 60517.066479256 2024-07-26T01:35:43.807768+00:00 19994330.279000040144 29000293.044000029564 27870463.042000059038 3956071.007999957073 60517.066490732 2024-07-26T01:35:44.799271+00:00 19994330.271999958903 29000292.963000059128 27870462.985000010580 3952533.947000027169 60517.066502386 2024-07-26T01:35:45.806151+00:00 19994330.274000048637 29000293.003000020981 27870463.009999990463 3952377.100000023842 60517.066513862 2024-07-26T01:35:46.797654+00:00 19994330.271000031382 29000293.024999979883 27870463.003999948502 3957157.028999983799 60517.066525521 2024-07-26T01:35:47.805029+00:00 19994330.276999950409 29000293.037999991328 27870463.067000031471 3955048.945999979973 60517.066536991 2024-07-26T01:35:48.796036+00:00 19994330.272999998182 29000292.965999960899 27870462.922999981791 3957875.919000030030 60517.066548651 2024-07-26T01:35:49.803412+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3957383.028999983799 60517.066560304 2024-07-26T01:35:50.810291+00:00 19994330.276000019163 29000292.958999991417 27870463.032999988645 3955766.952000021935 60517.066571780 2024-07-26T01:35:51.801794+00:00 19994330.273999929428 29000293.037000060081 27870463.008000019938 3957095.097999989986 60517.066583440 2024-07-26T01:35:52.809168+00:00 19994330.272999998182 29000292.967999938875 27870462.978000041097 3957912.021999955177 60517.066594909 2024-07-26T01:35:53.800177+00:00 19994330.271000031382 29000293.011000040919 27870462.997999910265 3956117.940000057220 60517.066606569 2024-07-26T01:35:54.807551+00:00 19994330.278000000864 29000293.043999999762 27870463.033000111580 3955832.997999966145 60517.066618039 2024-07-26T01:35:55.798559+00:00 19994330.272000070661 29000292.960000008345 27870462.921999931335 3954476.040000020992 60517.066629699 2024-07-26T01:35:56.805934+00:00 19994330.275999899954 29000293.008999988437 27870463.081000000238 3954863.025999962818 60517.066641168 2024-07-26T01:35:57.796941+00:00 19994330.272999998182 29000292.991000011563 27870462.978000000119 3963551.901000022888 60517.066652828 2024-07-26T01:35:58.804316+00:00 19994330.272999998182 29000293.011999990791 27870462.992000009865 3956145.072000027169 60517.066664298 2024-07-26T01:35:59.795323+00:00 19994330.271999988705 29000292.983000010252 27870462.971000000834 3959365.012999951839 60517.066675957 2024-07-26T01:36:00.802698+00:00 19994330.277000010014 29000293.026999980211 27870463.067999988794 3962016.980000019073 60517.066687611 2024-07-26T01:36:01.809578+00:00 19994330.273999989033 29000292.932000011206 27870462.918999999762 3956459.092999995220 60517.066699087 2024-07-26T01:36:02.801082+00:00 19994330.275000009686 29000293.036000009626 27870463.034000009298 3951650.865000010002 60517.066710746 2024-07-26T01:36:03.808458+00:00 19994330.275999989361 29000293.013999998569 27870463.034000009298 3959849.045000017155 60517.066722216 2024-07-26T01:36:04.799463+00:00 19994330.272000011057 29000292.988999959081 27870462.957999970764 3947722.979999959003 60517.066733875 2024-07-26T01:36:05.806839+00:00 19994330.271999981254 29000292.962999999523 27870462.992000009865 3954759.994000018109 60517.066745351 2024-07-26T01:36:06.798342+00:00 19994330.275000009686 29000293.065000001341 27870463.013999998569 3957847.981000006199 60517.066757005 2024-07-26T01:36:07.805221+00:00 19994330.275999989361 29000292.980000019073 27870463.024999979883 3957987.120000004768 60517.066768480 2024-07-26T01:36:08.796723+00:00 19994330.271000001580 29000293.037000000477 27870463.012000020593 3959026.943000019062 60517.066780134 2024-07-26T01:36:09.803603+00:00 19994330.275000009686 29000292.965000029653 27870463.021000031382 3960709.957999945153 60517.066791794 2024-07-26T01:36:10.810979+00:00 19994330.273999989033 29000293.009999990463 27870462.962999999523 3959672.932000041008 60517.066803270 2024-07-26T01:36:11.802482+00:00 19994330.272999998182 29000292.989999949932 27870462.921000000089 3958126.993999958038 60517.066814923 2024-07-26T01:36:12.809361+00:00 19994330.278000000864 29000293.009999990463 27870463.083999991417 3952979.102000058163 60517.066826399 2024-07-26T01:36:13.800864+00:00 19994330.271000031382 29000293.007000088692 27870463.020999971777 3952302.023999989033 60517.066838053 2024-07-26T01:36:14.807743+00:00 19994330.272999998182 29000292.990999940783 27870462.960000038147 3957934.936999977101 60517.066849528 2024-07-26T01:36:15.799246+00:00 19994330.273999989033 29000293.001999970526 27870463.019999921322 3956781.027999997139 60517.066861188 2024-07-26T01:36:16.806622+00:00 19994330.273999989033 29000292.981999989599 27870462.955000039190 3957073.939999998081 60517.066872658 2024-07-26T01:36:17.797629+00:00 19994330.273999989033 29000293.042000059038 27870463.057999968529 3958046.115999997128 60517.066884317 2024-07-26T01:36:18.805004+00:00 19994330.277000010014 29000292.977000001818 27870462.986000061035 3958601.915000020992 60517.066895787 2024-07-26T01:36:19.796011+00:00 19994330.271000031382 29000292.944000009447 27870462.935999989510 3958219.087999999989 60517.066907447 2024-07-26T01:36:20.803387+00:00 19994330.273999989033 29000293.105999950320 27870463.102000001818 3954643.986000000965 60517.066919106 2024-07-26T01:36:21.810762+00:00 19994330.272000011057 29000292.940000060946 27870462.942000031471 3958404.935999989975 60517.066930576 2024-07-26T01:36:22.801769+00:00 19994330.274999979883 29000293.008000019938 27870463.011999960989 3957871.004999995232 60517.066942235 2024-07-26T01:36:23.809144+00:00 19994330.276000019163 29000292.965999960899 27870462.939000010490 3961243.954999982845 60517.066953706 2024-07-26T01:36:24.800151+00:00 19994330.273999929428 29000293.024000048637 27870463.044999960810 3957952.080000042915 60517.066965365 2024-07-26T01:36:25.807526+00:00 19994330.272999998182 29000293.023999929428 27870463.032999988645 3953860.023999989033 60517.066976835 2024-07-26T01:36:26.798532+00:00 19994330.274000048637 29000292.960000038147 27870462.927000049502 3956960.940999985207 60517.066988494 2024-07-26T01:36:27.805908+00:00 19994330.272999998182 29000293.011000040919 27870463.044000029564 3958570.026000022888 60517.066999970 2024-07-26T01:36:28.797411+00:00 19994330.274999979883 29000293.000999931246 27870463.009999990463 3956441.947999954224 60517.067011624 2024-07-26T01:36:29.804291+00:00 19994330.274999979883 29000293.019999980927 27870462.968999978155 3954606.120000004768 60517.067023094 2024-07-26T01:36:30.795298+00:00 19994330.274000048637 29000292.996000051498 27870463.006000038236 3957801.905000030994 60517.067034753 2024-07-26T01:36:31.802674+00:00 19994330.272999998182 29000293.017999999225 27870463.030999898911 3956631.019999980927 60517.067046413 2024-07-26T01:36:32.810048+00:00 19994330.272999998182 29000292.961999990046 27870462.978000041097 3956488.032999991905 60517.067057882 2024-07-26T01:36:33.801057+00:00 19994330.274999979883 29000293.002000000328 27870463.000000000000 3958142.958999990951 60517.067069542 2024-07-26T01:36:34.808431+00:00 19994330.276000019163 29000292.993000000715 27870463.016999959946 3959596.022000073921 60517.067081012 2024-07-26T01:36:35.799439+00:00 19994330.272999998182 29000293.004000011832 27870462.969999998808 3959071.955999969970 60517.067092672 2024-07-26T01:36:36.806814+00:00 19994330.272999998182 29000293.044999990612 27870463.035000000149 3956470.097999929916 60517.067104147 2024-07-26T01:36:37.798317+00:00 19994330.273999929428 29000292.971999999136 27870463.026000011712 3960233.906000018120 60517.067115801 2024-07-26T01:36:38.805196+00:00 19994330.272000070661 29000293.002000000328 27870462.980999991298 3960997.139999986161 60517.067127277 2024-07-26T01:36:39.796699+00:00 19994330.271999958903 29000293.021000001580 27870463.001999989152 3964179.920000075828 60517.067138936 2024-07-26T01:36:40.804074+00:00 19994330.279000040144 29000292.987999979407 27870462.998000029474 3955242.996999979019 60517.067150406 2024-07-26T01:36:41.795082+00:00 19994330.272999998182 29000292.948000010103 27870462.958999991417 3960619.978999971878 60517.067162065 2024-07-26T01:36:42.802457+00:00 19994330.274999979883 29000293.027000010014 27870463.037000000477 3953799.937999964226 60517.067173719 2024-07-26T01:36:43.809336+00:00 19994330.271999958903 29000293.028999980539 27870463.019000019878 3958012.031000018120 60517.067185195 2024-07-26T01:36:44.800839+00:00 19994330.274000048637 29000292.971000019461 27870463.006999969482 3956182.008000016212 60517.067196854 2024-07-26T01:36:45.808215+00:00 19994330.272999998182 29000293.061999980360 27870462.996999979019 3960171.995000004768 60517.067208325 2024-07-26T01:36:46.799222+00:00 19994330.278000000864 29000292.946000039577 27870462.974000040442 3955648.014000058174 60517.067219984 2024-07-26T01:36:47.806596+00:00 19994330.272999998182 29000293.020999971777 27870463.048999968916 3953884.958999990951 60517.067231454 2024-07-26T01:36:48.797604+00:00 19994330.271999958903 29000292.959999978542 27870462.929000020027 3957878.006999969017 60517.067243113 2024-07-26T01:36:49.804979+00:00 19994330.274000048637 29000293.008000019938 27870463.018999990076 3953485.029999970924 60517.067254583 2024-07-26T01:36:50.795986+00:00 19994330.276000019163 29000293.011999960989 27870462.982999980450 3956011.009000062943 60517.067266243 2024-07-26T01:36:51.803362+00:00 19994330.274000000209 29000293.009000059217 27870463.035000029951 3960179.036999940872 60517.067277896 2024-07-26T01:36:52.810241+00:00 19994330.271999999881 29000292.980999950320 27870462.917999979109 3953190.050999999046 60517.067289372 2024-07-26T01:36:53.801744+00:00 19994330.276000011712 29000292.990000009537 27870463.076000031084 3954537.802000045776 60517.067301031 2024-07-26T01:36:54.809119+00:00 19994330.271999999881 29000293.009000059217 27870463.008999940008 3950326.072000027169 60517.067312501 2024-07-26T01:36:55.800126+00:00 19994330.271999999881 29000293.005999919027 27870462.986000061035 3957348.996999979019 60517.067324161 2024-07-26T01:36:56.807502+00:00 19994330.274000000209 29000293.039000030607 27870462.952000018209 3954002.088999987114 60517.067335631 2024-07-26T01:36:57.798509+00:00 19994330.275999989361 29000292.988000039011 27870463.042999979109 3962731.942999958992 60517.067347290 2024-07-26T01:36:58.805884+00:00 19994330.272999998182 29000292.978999968618 27870462.934999939054 3956621.907000064850 60517.067358766 2024-07-26T01:36:59.797387+00:00 19994330.273999989033 29000293.046000000089 27870463.087000008672 3955187.054999948014 60517.067370420 2024-07-26T01:37:00.804267+00:00 19994330.272999998182 29000292.962000008672 27870462.986999988556 3957065.031000018120 60517.067381896 2024-07-26T01:37:01.795770+00:00 19994330.275999989361 29000292.996999979019 27870462.990000009537 3956716.972000002861 60517.067393555 2024-07-26T01:37:02.803145+00:00 19994330.277000010014 29000293.016999959946 27870462.993000030518 3954212.998999952804 60517.067405208 2024-07-26T01:37:03.810024+00:00 19994330.273999989033 29000292.992000099272 27870462.998000029474 3957918.065999985207 60517.067416684 2024-07-26T01:37:04.801527+00:00 19994330.272999998182 29000292.990000009537 27870462.990999940783 3959138.965000032913 60517.067428338 2024-07-26T01:37:05.808406+00:00 19994330.271000031382 29000293.034999970347 27870463.065000060946 3953988.055000067223 60517.067439814 2024-07-26T01:37:06.799910+00:00 19994330.272999998182 29000292.934999939054 27870462.893000010401 3949478.995000004768 60517.067451468 2024-07-26T01:37:07.806789+00:00 19994330.274999979883 29000293.029000040144 27870463.056999921799 3955588.980999947060 60517.067462943 2024-07-26T01:37:08.798292+00:00 19994330.272999998182 29000293.008000001311 27870462.993000030518 3955179.029000043869 60517.067474597 2024-07-26T01:37:09.805171+00:00 19994330.278000000864 29000292.999999988824 27870462.988999959081 3957865.845999956131 60517.067486073 2024-07-26T01:37:10.796675+00:00 19994330.272999998182 29000292.964999999851 27870463.008000019938 3957275.060000061989 60517.067497727 2024-07-26T01:37:11.803553+00:00 19994330.271000031382 29000293.013000000268 27870462.960000038147 3952906.048999906052 60517.067509202 2024-07-26T01:37:12.795057+00:00 19994330.274999979883 29000293.003999989480 27870463.046000000089 3958005.899000049103 60517.067520856 2024-07-26T01:37:13.801936+00:00 19994330.272999998182 29000292.997000008821 27870463.002999998629 3953073.190999985207 60517.067532515 2024-07-26T01:37:14.809311+00:00 19994330.276000019163 29000293.027000010014 27870463.006999999285 3954049.906999946106 60517.067543985 2024-07-26T01:37:15.800319+00:00 19994330.273999989033 29000292.917999979109 27870462.921000000089 3957651.949000000954 60517.067555645 2024-07-26T01:37:16.807694+00:00 19994330.273999989033 29000293.059000018984 27870463.043000001460 3955127.133000016212 60517.067567115 2024-07-26T01:37:17.798701+00:00 19994330.274999979883 29000292.995000001043 27870463.031999990344 3955810.912000060081 60517.067578774 2024-07-26T01:37:18.806076+00:00 19994330.274000048637 29000293.018000010401 27870462.984000001103 3955290.950999975204 60517.067590244 2024-07-26T01:37:19.797083+00:00 19994330.271000031382 29000292.995000001043 27870463.013999998569 3955448.001999973785 60517.067601903 2024-07-26T01:37:20.804458+00:00 19994330.275999899954 29000293.005999978632 27870462.981000009924 3953396.980000019073 60517.067613374 2024-07-26T01:37:21.795466+00:00 19994330.272999998182 29000292.995000001043 27870463.015000019222 3954068.047000051010 60517.067625033 2024-07-26T01:37:22.802841+00:00 19994330.275000099093 29000292.995000001043 27870463.024999979883 3956235.986999989022 60517.067636686 2024-07-26T01:37:23.809720+00:00 19994330.271999958903 29000292.988999959081 27870462.981999989599 3955384.047999978065 60517.067648162 2024-07-26T01:37:24.801223+00:00 19994330.276000019163 29000293.018000010401 27870463.044000029564 3954885.013000010978 60517.067659822 2024-07-26T01:37:25.808599+00:00 19994330.274999979883 29000293.006000038236 27870462.977000001818 3957732.972999929916 60517.067671292 2024-07-26T01:37:26.799606+00:00 19994330.272999998182 29000293.008999940008 27870463.045000020415 3951930.049000024796 60517.067682951 2024-07-26T01:37:27.806980+00:00 19994330.273999929428 29000292.975000020117 27870462.937999960035 3952749.938000082970 60517.067694421 2024-07-26T01:37:28.797988+00:00 19994330.272000070661 29000292.996000051498 27870462.980000019073 3954183.910999894142 60517.067706081 2024-07-26T01:37:29.805363+00:00 19994330.273999929428 29000292.962999939919 27870462.932999968529 3958423.083000063896 60517.067717550 2024-07-26T01:37:30.796370+00:00 19994330.276000019163 29000293.078999999911 27870463.111000001431 3956262.034999967087 60517.067729210 2024-07-26T01:37:31.803745+00:00 19994330.272999998182 29000292.983999971300 27870463.007000029087 3952382.953999996185 60517.067740680 2024-07-26T01:37:32.794752+00:00 19994330.274999979883 29000292.985000010580 27870462.981000009924 3957224.021000028122 60517.067752339 2024-07-26T01:37:33.802128+00:00 19994330.274000048637 29000293.018000010401 27870463.029999971390 3955897.069000006188 60517.067763993 2024-07-26T01:37:34.809007+00:00 19994330.271999958903 29000292.949000000954 27870462.929000020027 3957937.919000030030 60517.067775469 2024-07-26T01:37:35.800510+00:00 19994330.274000048637 29000293.055999990553 27870463.046000000089 3958062.064000010025 60517.067787122 2024-07-26T01:37:36.807390+00:00 19994330.276999950409 29000292.971000079066 27870462.973999980837 3956578.024999976158 60517.067798598 2024-07-26T01:37:37.798893+00:00 19994330.272999998182 29000293.024999979883 27870463.014999989420 3952226.950999975204 60517.067810252 2024-07-26T01:37:38.805772+00:00 19994330.272000070661 29000292.978999968618 27870462.983000040054 3949347.929000020027 60517.067821728 2024-07-26T01:37:39.797275+00:00 19994330.273999929428 29000293.004000071436 27870463.001000050455 3957414.128000020981 60517.067833387 2024-07-26T01:37:40.804650+00:00 19994330.272999998182 29000292.989999890327 27870462.996999979019 3956705.949999928009 60517.067844857 2024-07-26T01:37:41.795657+00:00 19994330.275000099093 29000292.988000039011 27870462.981999989599 3955494.978999971878 60517.067856517 2024-07-26T01:37:42.803033+00:00 19994330.275999899954 29000293.037999991328 27870463.046000000089 3953863.075000048149 60517.067867987 2024-07-26T01:37:43.794040+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3952696.940000057220 60517.067879646 2024-07-26T01:37:44.801415+00:00 19994330.274000000209 29000292.952000018209 27870462.935999989510 3953195.977999926079 60517.067891300 2024-07-26T01:37:45.808294+00:00 19994330.272999998182 29000292.975000001490 27870462.993999961764 3957837.995000004768 60517.067902775 2024-07-26T01:37:46.799797+00:00 19994330.272999998182 29000293.039000000805 27870463.019000049680 3959728.945000051986 60517.067914435 2024-07-26T01:37:47.807172+00:00 19994330.276000000536 29000292.956000000238 27870462.985999941826 3959648.998999952804 60517.067925905 2024-07-26T01:37:48.798180+00:00 19994330.272999998182 29000293.083999991417 27870463.108000040054 3957297.087000011932 60517.067937564 2024-07-26T01:37:49.805556+00:00 19994330.275999989361 29000292.960999999195 27870462.906000021845 3958022.990000010002 60517.067949034 2024-07-26T01:37:50.796562+00:00 19994330.272000011057 29000293.025000009686 27870463.064999941736 3958737.026999949943 60517.067960694 2024-07-26T01:37:51.803937+00:00 19994330.273999989033 29000292.983000010252 27870462.970999959856 3955464.986999989022 60517.067972164 2024-07-26T01:37:52.794945+00:00 19994330.273999989033 29000293.028000000864 27870462.999000001699 3954081.935000061989 60517.067983823 2024-07-26T01:37:53.802320+00:00 19994330.278000000864 29000292.973999980837 27870462.983000010252 3954494.064999938011 60517.067995477 2024-07-26T01:37:54.809199+00:00 19994330.272999998182 29000293.031000021845 27870463.033999990672 3956720.979000092018 60517.068006952 2024-07-26T01:37:55.800702+00:00 19994330.272999998182 29000292.954999979585 27870462.937999989837 3955533.939000010025 60517.068018606 2024-07-26T01:37:56.807581+00:00 19994330.272000011057 29000292.991000000387 27870463.009999990463 3961990.936999917030 60517.068030082 2024-07-26T01:37:57.799085+00:00 19994330.272999998182 29000293.020000040531 27870463.013000011444 3956073.127000092994 60517.068041741 2024-07-26T01:37:58.806460+00:00 19994330.275999959558 29000292.992999970913 27870463.032999988645 3958301.940999985207 60517.068053212 2024-07-26T01:37:59.797467+00:00 19994330.272999998182 29000293.004999998957 27870462.976000010967 3953234.967000008095 60517.068064871 2024-07-26T01:38:00.804842+00:00 19994330.275000039488 29000292.991999980062 27870462.967999991030 3959355.032999991905 60517.068076341 2024-07-26T01:38:01.795849+00:00 19994330.273999989033 29000293.037000000477 27870463.005999978632 3958105.088999987114 60517.068088000 2024-07-26T01:38:02.803224+00:00 19994330.272999998182 29000292.987000048161 27870463.024000048637 3954587.001999973785 60517.068099470 2024-07-26T01:38:03.794232+00:00 19994330.272999998182 29000292.970999959856 27870462.991000000387 3956842.960000038147 60517.068111130 2024-07-26T01:38:04.801607+00:00 19994330.278000000864 29000293.000000000000 27870462.946999970824 3957959.407999991905 60517.068122784 2024-07-26T01:38:05.808487+00:00 19994330.273999989033 29000293.029000040144 27870463.040000021458 3955846.656999946106 60517.068134259 2024-07-26T01:38:06.799989+00:00 19994330.268999990076 29000292.947000030428 27870463.010999981314 3960069.893000007141 60517.068145919 2024-07-26T01:38:07.807365+00:00 19994330.273999989033 29000293.025999899954 27870462.997000038624 3957740.011999965180 60517.068157389 2024-07-26T01:38:08.798372+00:00 19994330.272999998182 29000293.009000059217 27870462.991000000387 3959444.046000003815 60517.068169048 2024-07-26T01:38:09.805747+00:00 19994330.276000019163 29000292.978999968618 27870462.975999951363 3957038.044000030030 60517.068180518 2024-07-26T01:38:10.796754+00:00 19994330.275000039488 29000293.052999969572 27870463.096999999136 3960506.973999977112 60517.068192177 2024-07-26T01:38:11.804129+00:00 19994330.273999929428 29000292.963999990374 27870462.943000078201 3958497.983000040054 60517.068203653 2024-07-26T01:38:12.795632+00:00 19994330.271000031382 29000292.988000039011 27870462.983999971300 3958261.995000004768 60517.068215307 2024-07-26T01:38:13.802511+00:00 19994330.277000069618 29000293.062000039965 27870463.031999949366 3956300.991999983788 60517.068226777 2024-07-26T01:38:14.793519+00:00 19994330.274999979883 29000292.940999981016 27870462.945999979973 3957733.988999962807 60517.068238436 2024-07-26T01:38:15.800895+00:00 19994330.273999929428 29000293.008999940008 27870463.017000079155 3955997.017000079155 60517.068250095 2024-07-26T01:38:16.808268+00:00 19994330.272999998182 29000293.028000000864 27870462.983999971300 3953084.942999958992 60517.068261566 2024-07-26T01:38:17.799276+00:00 19994330.274000048637 29000292.965000029653 27870463.031000021845 3961159.083000063896 60517.068273225 2024-07-26T01:38:18.806652+00:00 19994330.272999998182 29000292.998000029474 27870462.950999978930 3960066.962999939919 60517.068284695 2024-07-26T01:38:19.797659+00:00 19994330.271999958903 29000293.024999979883 27870463.077000018209 3955925.991999983788 60517.068296355 2024-07-26T01:38:20.805034+00:00 19994330.276000019163 29000292.981999989599 27870463.031000021845 3957107.971000074875 60517.068307830 2024-07-26T01:38:21.796537+00:00 19994330.272999998182 29000293.006999969482 27870462.917999979109 3958429.008999944199 60517.068319484 2024-07-26T01:38:22.803417+00:00 19994330.276000019163 29000293.004000000656 27870463.046000000089 3953724.940999985207 60517.068330960 2024-07-26T01:38:23.794920+00:00 19994330.274999979883 29000292.978999990970 27870462.947000030428 3959021.050000071991 60517.068342614 2024-07-26T01:38:24.801799+00:00 19994330.274000048637 29000293.025000009686 27870463.069000009447 3955470.988999962807 60517.068354273 2024-07-26T01:38:25.809173+00:00 19994330.270999908447 29000292.989999990910 27870462.950999978930 3960102.011000037193 60517.068365743 2024-07-26T01:38:26.800181+00:00 19994330.275000099093 29000292.988000009209 27870462.990000009537 3958775.012999891769 60517.068377402 2024-07-26T01:38:27.807557+00:00 19994330.276999950409 29000293.037000000477 27870463.024999979883 3955916.929000020027 60517.068388872 2024-07-26T01:38:28.798564+00:00 19994330.271999958903 29000292.933999989182 27870462.993999961764 3961120.201000093948 60517.068400532 2024-07-26T01:38:29.805939+00:00 19994330.272999998182 29000293.070000018924 27870463.013000011444 3955267.850999950897 60517.068412002 2024-07-26T01:38:30.796946+00:00 19994330.272999998182 29000292.988999959081 27870463.015000000596 3959302.069999932777 60517.068423661 2024-07-26T01:38:31.804321+00:00 19994330.274000048637 29000293.012000020593 27870462.975000008941 3958278.992000102997 60517.068435131 2024-07-26T01:38:32.795329+00:00 19994330.272999998182 29000292.962999999523 27870463.000999998301 3957439.914999961853 60517.068446791 2024-07-26T01:38:33.802704+00:00 19994330.279000040144 29000293.017000019550 27870463.046999990940 3956963.087000011932 60517.068458267 2024-07-26T01:38:34.794207+00:00 19994330.271999958903 29000292.950999978930 27870462.923000011593 3960267.902999997139 60517.068469920 2024-07-26T01:38:35.801086+00:00 19994330.271999958903 29000293.063000019640 27870463.090999990702 3958410.062999964226 60517.068481579 2024-07-26T01:38:36.808461+00:00 19994330.274000048637 29000292.971999999136 27870462.960000008345 3960283.009000062943 60517.068493055 2024-07-26T01:38:37.799965+00:00 19994330.274999979883 29000293.038999971002 27870463.004000011832 3955805.975999950897 60517.068504709 2024-07-26T01:38:38.806844+00:00 19994330.276000000536 29000292.942000031471 27870462.932999998331 3957502.942999958992 60517.068516185 2024-07-26T01:38:39.798347+00:00 19994330.274000000209 29000293.033999979496 27870463.072999980301 3961481.133000016212 60517.068527844 2024-07-26T01:38:40.805722+00:00 19994330.272999998182 29000293.011999960989 27870462.982999980450 3954350.909000039101 60517.068539314 2024-07-26T01:38:41.796728+00:00 19994330.271000001580 29000293.006000038236 27870463.019000049680 3958964.024999976158 60517.068550973 2024-07-26T01:38:42.804105+00:00 19994330.276000011712 29000292.967999938875 27870462.933999959379 3957936.101000071038 60517.068562449 2024-07-26T01:38:43.795608+00:00 19994330.272999990731 29000293.006000038236 27870463.037999991328 3964572.984999895096 60517.068574103 2024-07-26T01:38:44.802487+00:00 19994330.275000009686 29000293.011000040919 27870463.020000040531 3954048.964000105858 60517.068585578 2024-07-26T01:38:45.793990+00:00 19994330.273999989033 29000293.008999940008 27870462.991999980062 3955264.834999918938 60517.068597232 2024-07-26T01:38:46.800871+00:00 19994330.272000011057 29000292.947000030428 27870462.949000000954 3956862.046000003815 60517.068608892 2024-07-26T01:38:47.808244+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3959837.166000009049 60517.068620367 2024-07-26T01:38:48.799748+00:00 19994330.276999980211 29000293.021000031382 27870463.046000000089 3958537.896000028122 60517.068632021 2024-07-26T01:38:49.806627+00:00 19994330.274000018835 29000293.023999929428 27870462.929000020027 3955113.050999999046 60517.068643497 2024-07-26T01:38:50.798130+00:00 19994330.275000009686 29000292.991000059992 27870463.066999908537 3953168.916000000201 60517.068655150 2024-07-26T01:38:51.805008+00:00 19994330.272000011057 29000293.011999960989 27870463.000000000000 3953432.027000001166 60517.068666626 2024-07-26T01:38:52.796512+00:00 19994330.273999989033 29000292.963999990374 27870462.988000039011 3959842.024000000209 60517.068678280 2024-07-26T01:38:53.803392+00:00 19994330.273999989033 29000293.013000011444 27870463.001000050455 3952482.006000000983 60517.068689756 2024-07-26T01:38:54.794895+00:00 19994330.272000011057 29000292.996000051498 27870463.005999919027 3953050.004999998957 60517.068701415 2024-07-26T01:38:55.802270+00:00 19994330.278999980539 29000292.957000020891 27870462.945000048727 3958288.015999998897 60517.068712885 2024-07-26T01:38:56.793277+00:00 19994330.270999971777 29000293.033999919891 27870463.052999969572 3959743.922000002116 60517.068724545 2024-07-26T01:38:57.800653+00:00 19994330.274000048637 29000293.047000050545 27870463.074000000954 3954745.961999997031 60517.068736198 2024-07-26T01:38:58.807531+00:00 19994330.272999998182 29000292.970999959856 27870462.950000051409 3955890.115000002086 60517.068747674 2024-07-26T01:38:59.799034+00:00 19994330.273999989033 29000292.921999998391 27870462.886999960989 3957539.078999996185 60517.068759328 2024-07-26T01:39:00.805914+00:00 19994330.274999979883 29000293.070999998599 27870463.100000020117 3955770.883000000846 60517.068770804 2024-07-26T01:39:01.797417+00:00 19994330.272999998182 29000293.025999989361 27870463.054000020027 3954600.978000000119 60517.068782457 2024-07-26T01:39:02.804296+00:00 19994330.276000019163 29000292.956000000238 27870462.921000000089 3953032.044000000227 60517.068793933 2024-07-26T01:39:03.795800+00:00 19994330.273999989033 29000293.061999991536 27870463.034999970347 3950726.947999998927 60517.068805592 2024-07-26T01:39:04.803175+00:00 19994330.270999971777 29000292.934999998659 27870462.958999991417 3954302.043000005186 60517.068817062 2024-07-26T01:39:05.794182+00:00 19994330.274999979883 29000293.043000008911 27870463.067000031471 3955331.055999993812 60517.068828722 2024-07-26T01:39:06.801556+00:00 19994330.276000019163 29000292.963999990374 27870462.912999991328 3953213.952000000048 60517.068840192 2024-07-26T01:39:07.792564+00:00 19994330.272999998182 29000293.012000020593 27870463.026000019163 3960537.292000011075 60517.068851851 2024-07-26T01:39:08.799939+00:00 19994330.272999998182 29000292.977000001818 27870462.979999899864 3956828.744999989867 60517.068863505 2024-07-26T01:39:09.806819+00:00 19994330.272999998182 29000292.971999999136 27870462.988000001758 3959420.001000002027 60517.068874980 2024-07-26T01:39:10.798322+00:00 19994330.276000019163 29000293.088999990374 27870463.074999999255 3959888.913000002969 60517.068886634 2024-07-26T01:39:11.805201+00:00 19994330.274999979883 29000292.941999968141 27870462.956000000238 3958522.003999993205 60517.068898110 2024-07-26T01:39:12.796704+00:00 19994330.274999979883 29000293.032000008970 27870463.013000000268 3958388.039000004996 60517.068909769 2024-07-26T01:39:13.804079+00:00 19994330.272000070661 29000293.013000011444 27870462.999000001699 3962317.945999994874 60517.068921240 2024-07-26T01:39:14.795086+00:00 19994330.272999998182 29000293.008000019938 27870462.988999988884 3957142.039000004996 60517.068932899 2024-07-26T01:39:15.802462+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3960102.020999997854 60517.068944375 2024-07-26T01:39:16.793965+00:00 19994330.274999979883 29000292.981999989599 27870462.991000000387 3960490.993000001181 60517.068956028 2024-07-26T01:39:17.800846+00:00 19994330.276999950409 29000293.009999990463 27870462.991999980062 3953411.076000005007 60517.068967504 2024-07-26T01:39:18.792347+00:00 19994330.272999998182 29000292.983000040054 27870463.046999990940 3956721.851999998093 60517.068979158 2024-07-26T01:39:19.799226+00:00 19994330.272999998182 29000293.003000020981 27870462.942000031471 3956367.160999997985 60517.068990817 2024-07-26T01:39:20.806602+00:00 19994330.275000099093 29000292.980999950320 27870463.015999969095 3959328.930999993812 60517.069002287 2024-07-26T01:39:21.797609+00:00 19994330.272999998182 29000293.039999961853 27870463.060999989510 3956788.078000009060 60517.069013947 2024-07-26T01:39:22.804984+00:00 19994330.273999929428 29000292.954000119120 27870462.920000020415 3959432.814999998081 60517.069025416 2024-07-26T01:39:23.795991+00:00 19994330.272999998182 29000293.018999930471 27870463.042999979109 3959148.107000008225 60517.069037076 2024-07-26T01:39:24.803367+00:00 19994330.274999979883 29000292.973999980837 27870462.969000041485 3956349.903999983799 60517.069048552 2024-07-26T01:39:25.794870+00:00 19994330.272999998182 29000293.075999978930 27870463.087999999523 3957105.096000016201 60517.069060205 2024-07-26T01:39:26.801749+00:00 19994330.274000048637 29000292.963000059128 27870462.925999999046 3953814.988000005018 60517.069071681 2024-07-26T01:39:27.793252+00:00 19994330.271999958903 29000293.014999989420 27870463.068000018597 3956492.003999977838 60517.069083335 2024-07-26T01:39:28.800131+00:00 19994330.277000069618 29000292.973000049591 27870462.952999949455 3958113.032000004780 60517.069094994 2024-07-26T01:39:29.807506+00:00 19994330.276999950409 29000293.044999960810 27870463.055999990553 3953718.872000008821 60517.069106464 2024-07-26T01:39:30.798514+00:00 19994330.269999980927 29000292.960000038147 27870462.917000059038 3953335.028999983799 60517.069118124 2024-07-26T01:39:31.805889+00:00 19994330.274000048637 29000293.020999908447 27870463.042999979109 3958980.073000013828 60517.069129594 2024-07-26T01:39:32.796896+00:00 19994330.274999998510 29000292.985000010580 27870462.985000010580 3955572.988000005018 60517.069141253 2024-07-26T01:39:33.804271+00:00 19994330.271000001580 29000293.001000050455 27870462.985000010580 3960471.977999985218 60517.069152723 2024-07-26T01:39:34.795278+00:00 19994330.276999998838 29000293.001999970526 27870462.988999959081 3959237.030000001192 60517.069164382 2024-07-26T01:39:35.802654+00:00 19994330.272999998182 29000292.994000080973 27870462.978999968618 3957855.935000001919 60517.069175858 2024-07-26T01:39:36.794157+00:00 19994330.275999989361 29000293.010000001639 27870463.036000009626 3957739.104000002146 60517.069187512 2024-07-26T01:39:37.801036+00:00 19994330.270000010729 29000292.980000000447 27870462.986000061035 3958663.986000000965 60517.069198987 2024-07-26T01:39:38.792539+00:00 19994330.273999989033 29000292.991999998689 27870462.965999960899 3958728.025000005960 60517.069210642 2024-07-26T01:39:39.799419+00:00 19994330.277000010014 29000293.015000000596 27870463.057000041008 3957515.937000005972 60517.069222301 2024-07-26T01:39:40.806794+00:00 19994330.275000009686 29000293.002999991179 27870463.018999930471 3957506.042999982834 60517.069233777 2024-07-26T01:39:41.798297+00:00 19994330.272999998182 29000292.988000009209 27870462.950000051409 3957410.960000007879 60517.069245430 2024-07-26T01:39:42.805176+00:00 19994330.272999968380 29000293.025000009686 27870463.000999931246 3959044.919999986887 60517.069256906 2024-07-26T01:39:43.796679+00:00 19994330.272999998182 29000292.993999991566 27870463.004000071436 3957983.121000022162 60517.069268560 2024-07-26T01:39:44.803558+00:00 19994330.275000009686 29000293.007999990135 27870463.013999938965 3956220.950999975204 60517.069280035 2024-07-26T01:39:45.795062+00:00 19994330.272000011057 29000292.985000010580 27870462.999000068754 3955784.928000003099 60517.069291695 2024-07-26T01:39:46.802437+00:00 19994330.275999959558 29000293.028000000864 27870462.995000001043 3952872.104000002146 60517.069303165 2024-07-26T01:39:47.793444+00:00 19994330.276000019163 29000292.995999988168 27870463.024999998510 3953645.812000005972 60517.069314824 2024-07-26T01:39:48.800820+00:00 19994330.268999990076 29000292.958999991417 27870462.975000001490 3954852.143999993801 60517.069326294 2024-07-26T01:39:49.791827+00:00 19994330.273999989033 29000293.015000049025 27870463.013000000268 3956454.080000013113 60517.069337954 2024-07-26T01:39:50.799202+00:00 19994330.278000000864 29000292.998999949545 27870463.002000000328 3960057.023999989033 60517.069349607 2024-07-26T01:39:51.806081+00:00 19994330.272000011057 29000293.008999999613 27870462.990000009537 3957661.964000015985 60517.069361083 2024-07-26T01:39:52.797584+00:00 19994330.275000039488 29000292.997000038624 27870463.003999978304 3957445.013999999035 60517.069372742 2024-07-26T01:39:53.804958+00:00 19994330.271999958903 29000293.013000011444 27870462.999000009149 3956855.942000002135 60517.069384213 2024-07-26T01:39:54.795967+00:00 19994330.277000010014 29000292.973999921232 27870462.991999980062 3952055.960999995004 60517.069395872 2024-07-26T01:39:55.803342+00:00 19994330.272000011057 29000293.016000028700 27870462.997000008821 3959068.990999997128 60517.069407348 2024-07-26T01:39:56.794845+00:00 19994330.274999979883 29000293.001999970526 27870462.996000021696 3957422.059999973048 60517.069419001 2024-07-26T01:39:57.801725+00:00 19994330.275000039488 29000292.973000049591 27870462.997999969870 3955347.929000020027 60517.069430477 2024-07-26T01:39:58.793227+00:00 19994330.273999929428 29000293.026999950409 27870463.018000010401 3953160.087000011932 60517.069442131 2024-07-26T01:39:59.800106+00:00 19994330.271000031382 29000292.992000099272 27870462.958000000566 3960827.963999987114 60517.069453790 2024-07-26T01:40:00.807481+00:00 19994330.274000048637 29000292.988999959081 27870462.998000029474 3958893.921999990940 60517.069465266 2024-07-26T01:40:01.798985+00:00 19994330.273999929428 29000293.001999970526 27870463.041999999434 3959560.152999997139 60517.069476920 2024-07-26T01:40:02.805864+00:00 19994330.277000069618 29000293.021999958903 27870463.005999978632 3959112.907999991905 60517.069488395 2024-07-26T01:40:03.797367+00:00 19994330.272999998182 29000292.958000060171 27870462.976000010967 3956023.020000040997 60517.069500055 2024-07-26T01:40:04.804742+00:00 19994330.272999998182 29000293.021000031382 27870462.982999980450 3960932.973999977112 60517.069511525 2024-07-26T01:40:05.795750+00:00 19994330.271999958903 29000293.001999970526 27870463.032999988645 3957310.070999979973 60517.069523185 2024-07-26T01:40:06.803124+00:00 19994330.276000019163 29000293.021000031382 27870463.043000038713 3950670.030000030994 60517.069534654 2024-07-26T01:40:07.794132+00:00 19994330.274000048637 29000293.000000000000 27870462.983999971300 3954977.946999967098 60517.069546314 2024-07-26T01:40:08.801509+00:00 19994330.271999958903 29000292.986999988556 27870463.000000000000 3957022.968000053894 60517.069557784 2024-07-26T01:40:09.792514+00:00 19994330.279000040144 29000292.931999921799 27870462.921000000089 3955571.973999977112 60517.069569443 2024-07-26T01:40:10.799890+00:00 19994330.270999908447 29000293.029000040144 27870463.009999990463 3953755.036000012886 60517.069581103 2024-07-26T01:40:11.807265+00:00 19994330.272999998182 29000293.001000050455 27870462.983000040054 3956820.023000001907 60517.069592573 2024-07-26T01:40:12.798273+00:00 19994330.274000048637 29000293.046999931335 27870463.118000030518 3961419.956999958027 60517.069604232 2024-07-26T01:40:13.805647+00:00 19994330.274999979883 29000292.982999999076 27870462.982999920845 3956922.030000030994 60517.069615702 2024-07-26T01:40:14.796655+00:00 19994330.274999979883 29000293.024000000209 27870462.981000069529 3953286.023999989033 60517.069627361 2024-07-26T01:40:15.804030+00:00 19994330.272999998182 29000292.953999999911 27870462.931999921799 3961853.929000020027 60517.069638832 2024-07-26T01:40:16.795037+00:00 19994330.272999998182 29000293.043000001460 27870463.022999998182 3957829.084999979008 60517.069650491 2024-07-26T01:40:17.802412+00:00 19994330.274999979883 29000292.978000000119 27870463.009999990463 3962053.060999989975 60517.069661961 2024-07-26T01:40:18.793419+00:00 19994330.272000070661 29000292.972999989986 27870462.985000010580 3959872.961000024807 60517.069673620 2024-07-26T01:40:19.800794+00:00 19994330.276999950409 29000293.054000020027 27870463.105000019073 3962342.918999969959 60517.069685090 2024-07-26T01:40:20.791802+00:00 19994330.274000048637 29000292.974000010639 27870462.886000040919 3959494.068000019062 60517.069696750 2024-07-26T01:40:21.799177+00:00 19994330.273999929428 29000292.985000010580 27870462.980000019073 3958065.850000023842 60517.069708409 2024-07-26T01:40:22.806552+00:00 19994330.272000070661 29000293.018999990076 27870463.074999928474 3958328.042999982834 60517.069719879 2024-07-26T01:40:23.797559+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3956043.111999989022 60517.069731539 2024-07-26T01:40:24.804935+00:00 19994330.274999979883 29000292.997999969870 27870462.968999978155 3954974.971000016201 60517.069743014 2024-07-26T01:40:25.796438+00:00 19994330.274999998510 29000293.022000011057 27870463.030000090599 3956908.011999965180 60517.069754668 2024-07-26T01:40:26.803317+00:00 19994330.274999998510 29000292.981000009924 27870463.008999999613 3957133.025000036228 60517.069766144 2024-07-26T01:40:27.794820+00:00 19994330.271999999881 29000293.020999971777 27870462.977000009269 3961105.842999995220 60517.069777797 2024-07-26T01:40:28.801699+00:00 19994330.271999988705 29000292.962999999523 27870462.959999989718 3957067.060000001919 60517.069789273 2024-07-26T01:40:29.793202+00:00 19994330.278000008315 29000293.022999998182 27870463.056000009179 3955816.092000008095 60517.069800933 2024-07-26T01:40:30.800577+00:00 19994330.273999989033 29000293.020000040531 27870462.982000008225 3956884.962000011932 60517.069812403 2024-07-26T01:40:31.791585+00:00 19994330.275000009686 29000292.991999980062 27870462.991999980062 3960103.980999947060 60517.069824062 2024-07-26T01:40:32.798960+00:00 19994330.272999998182 29000292.965000029653 27870463.018999990076 3956791.006000041962 60517.069835716 2024-07-26T01:40:33.805839+00:00 19994330.271999981254 29000292.992999911308 27870462.977000001818 3953634.057999968994 60517.069847192 2024-07-26T01:40:34.797342+00:00 19994330.272000011057 29000293.037000060081 27870463.059999998659 3955298.947000027169 60517.069858851 2024-07-26T01:40:35.804717+00:00 19994330.277000010014 29000292.983000040054 27870462.962999999523 3956296.951999961864 60517.069870321 2024-07-26T01:40:36.795725+00:00 19994330.272999968380 29000293.028000000864 27870463.048000041395 3953270.099000037182 60517.069881980 2024-07-26T01:40:37.803100+00:00 19994330.276000019163 29000292.979999899864 27870462.952999949455 3952930.937999964226 60517.069893450 2024-07-26T01:40:38.794108+00:00 19994330.272999998182 29000292.998000029474 27870462.976000010967 3952388.002000033855 60517.069905110 2024-07-26T01:40:39.801482+00:00 19994330.272000011057 29000293.018000010401 27870463.028000000864 3952188.982999979984 60517.069916585 2024-07-26T01:40:40.792986+00:00 19994330.274999979883 29000293.024999979883 27870463.045000020415 3958206.977999985218 60517.069928239 2024-07-26T01:40:41.799864+00:00 19994330.274999979883 29000292.953999999911 27870462.912000000477 3955177.043000041973 60517.069939715 2024-07-26T01:40:42.791368+00:00 19994330.275000039488 29000293.002000089735 27870463.043999969959 3954783.050999999046 60517.069951374 2024-07-26T01:40:43.798743+00:00 19994330.273999989033 29000292.980999950320 27870462.949000000954 3954794.951999961864 60517.069963028 2024-07-26T01:40:44.805622+00:00 19994330.269999980927 29000293.021999958903 27870463.019000049680 3954066.921000003815 60517.069974503 2024-07-26T01:40:45.797125+00:00 19994330.273999989033 29000293.005000110716 27870463.047999981791 3954763.050999999046 60517.069986158 2024-07-26T01:40:46.804005+00:00 19994330.275000039488 29000292.992999911308 27870462.949000000954 3958084.055000007153 60517.069997633 2024-07-26T01:40:47.795507+00:00 19994330.273999989033 29000292.971000079066 27870462.977000001818 3959088.018000007141 60517.070009287 2024-07-26T01:40:48.802387+00:00 19994330.276000019163 29000293.023999929428 27870463.013999938965 3950386.899999976158 60517.070020763 2024-07-26T01:40:49.793890+00:00 19994330.272999998182 29000293.029000040144 27870463.005000110716 3955739.059000014793 60517.070032422 2024-07-26T01:40:50.801265+00:00 19994330.271999958903 29000292.989000000060 27870463.012999888510 3957246.012000023853 60517.070043892 2024-07-26T01:40:51.792272+00:00 19994330.276000019163 29000292.986999999732 27870463.003000020981 3957616.009000002872 60517.070055551 2024-07-26T01:40:52.799648+00:00 19994330.276000019163 29000293.015999998897 27870463.067000031471 3956149.972999989986 60517.070067022 2024-07-26T01:40:53.790655+00:00 19994330.272999998182 29000292.967999991030 27870462.891000028700 3953470.008000016212 60517.070078681 2024-07-26T01:40:54.798030+00:00 19994330.273999929428 29000293.017000019550 27870463.088999990374 3956910.009999989998 60517.070090340 2024-07-26T01:40:55.805405+00:00 19994330.274000048637 29000293.006999999285 27870462.940999981016 3953657.093999981880 60517.070101811 2024-07-26T01:40:56.796413+00:00 19994330.271000031382 29000292.978999998420 27870463.001999970526 3953285.819999992847 60517.070113470 2024-07-26T01:40:57.803788+00:00 19994330.274999979883 29000293.001999970526 27870462.998000029474 3953083.026000022888 60517.070124940 2024-07-26T01:40:58.794795+00:00 19994330.274999979883 29000293.025000039488 27870462.968999978155 3955037.036000012886 60517.070136599 2024-07-26T01:40:59.802170+00:00 19994330.274999979883 29000293.014999989420 27870463.052000049502 3952326.023000001907 60517.070148069 2024-07-26T01:41:00.793177+00:00 19994330.274000048637 29000292.971999999136 27870463.015999909490 3956481.010999978054 60517.070159729 2024-07-26T01:41:01.800552+00:00 19994330.272999998182 29000293.010999981314 27870463.001000050455 3954376.004999995232 60517.070171199 2024-07-26T01:41:02.791560+00:00 19994330.271000031382 29000292.977999988943 27870462.935999989510 3960926.975000023842 60517.070182858 2024-07-26T01:41:03.798935+00:00 19994330.275999899954 29000293.055999990553 27870463.083000060171 3964592.931999980938 60517.070194517 2024-07-26T01:41:04.806310+00:00 19994330.275000099093 29000292.951000031084 27870462.971999999136 3964949.114999949932 60517.070205987 2024-07-26T01:41:05.797317+00:00 19994330.274999979883 29000293.013999998569 27870462.984000001103 3955228.023000001907 60517.070217647 2024-07-26T01:41:06.804693+00:00 19994330.272999998182 29000292.996999979019 27870463.022000011057 3963230.861999989022 60517.070229117 2024-07-26T01:41:07.795699+00:00 19994330.273999929428 29000292.971000019461 27870462.940000001341 3961443.012000083923 60517.070240776 2024-07-26T01:41:08.803075+00:00 19994330.272000070661 29000293.028000060469 27870463.109000001103 3958248.028999925125 60517.070252252 2024-07-26T01:41:09.794578+00:00 19994330.273999929428 29000292.979999899864 27870462.867000009865 3959462.953000069130 60517.070263906 2024-07-26T01:41:10.801457+00:00 19994330.275000099093 29000293.053000088781 27870463.059999968857 3960990.059999942780 60517.070275381 2024-07-26T01:41:11.792961+00:00 19994330.273999929428 29000292.977999929339 27870463.048000011593 3961869.003000020981 60517.070287035 2024-07-26T01:41:12.799840+00:00 19994330.274999979883 29000292.996999979019 27870462.936000019312 3953951.973999977112 60517.070298511 2024-07-26T01:41:13.791343+00:00 19994330.274000048637 29000292.986999988556 27870463.019999980927 3958170.983000040054 60517.070310165 2024-07-26T01:41:14.798222+00:00 19994330.274000048637 29000293.027000069618 27870463.016000028700 3960473.050999999046 60517.070321824 2024-07-26T01:41:15.805597+00:00 19994330.273999929428 29000292.990999940783 27870463.013999998569 3957927.934000014793 60517.070333294 2024-07-26T01:41:16.796605+00:00 19994330.274000048637 29000292.953999999911 27870462.942999958992 3956910.113999962807 60517.070344953 2024-07-26T01:41:17.803980+00:00 19994330.272999998182 29000293.038000110537 27870462.977000001818 3962091.822000027169 60517.070356429 2024-07-26T01:41:18.795483+00:00 19994330.271999958903 29000292.987999919802 27870463.039000030607 3956950.113999962807 60517.070368083 2024-07-26T01:41:19.802363+00:00 19994330.276999998838 29000292.962000008672 27870462.983999971300 3956781.980000019073 60517.070379558 2024-07-26T01:41:20.793865+00:00 19994330.271000009030 29000293.062000039965 27870463.052000049502 3953835.952000021935 60517.070391218 2024-07-26T01:41:21.801242+00:00 19994330.278999999166 29000292.960000038147 27870462.927999969572 3956179.052000045776 60517.070402688 2024-07-26T01:41:22.792248+00:00 19994330.274000000209 29000292.983999971300 27870463.022000011057 3957059.990999937057 60517.070414348 2024-07-26T01:41:23.799623+00:00 19994330.271000001580 29000293.054000020027 27870463.039999961853 3961640.067999958992 60517.070425818 2024-07-26T01:41:24.790630+00:00 19994330.271000001580 29000293.001999970526 27870462.991999980062 3958804.897000073921 60517.070437477 2024-07-26T01:41:25.798005+00:00 19994330.276000011712 29000292.955999970436 27870463.004000071436 3953835.050999999046 60517.070449131 2024-07-26T01:41:26.804885+00:00 19994330.278000000864 29000293.034999970347 27870462.991999980062 3956604.029999970924 60517.070460606 2024-07-26T01:41:27.796388+00:00 19994330.271999981254 29000293.019999999553 27870463.024999979883 3958265.927999972831 60517.070472266 2024-07-26T01:41:28.803763+00:00 19994330.274000018835 29000292.967999998480 27870462.965999960899 3958461.030000091065 60517.070483736 2024-07-26T01:41:29.794770+00:00 19994330.271999981254 29000293.041999999434 27870463.022999998182 3954312.026999949943 60517.070495395 2024-07-26T01:41:30.802145+00:00 19994330.275999989361 29000292.960999999195 27870462.964000109583 3957737.995999931823 60517.070506865 2024-07-26T01:41:31.793152+00:00 19994330.272000011057 29000293.033000010997 27870463.064999941736 3954028.943000078201 60517.070518524 2024-07-26T01:41:32.800528+00:00 19994330.278000000864 29000292.947000000626 27870462.968999978155 3955273.962000011932 60517.070529995 2024-07-26T01:41:33.791535+00:00 19994330.272000011057 29000293.018999990076 27870462.966000080109 3956311.146999955177 60517.070541654 2024-07-26T01:41:34.798909+00:00 19994330.273999989033 29000292.986000001431 27870462.974999900907 3959157.865000010002 60517.070553124 2024-07-26T01:41:35.789917+00:00 19994330.270999971777 29000293.021999981254 27870463.101000070572 3956374.055999993812 60517.070564784 2024-07-26T01:41:36.797293+00:00 19994330.275000039488 29000292.973000049591 27870462.968999978155 3954173.055999993812 60517.070576443 2024-07-26T01:41:37.804668+00:00 19994330.274999979883 29000293.038999971002 27870462.977999929339 3956063.914999961853 60517.070587913 2024-07-26T01:41:38.795675+00:00 19994330.276000019163 29000292.961000028998 27870462.929000020027 3956393.061000109185 60517.070599572 2024-07-26T01:41:39.803050+00:00 19994330.270999971777 29000293.032999988645 27870463.039000030607 3956231.021999955177 60517.070611048 2024-07-26T01:41:40.794553+00:00 19994330.272000011057 29000292.967999991030 27870463.029000040144 3955013.126999973785 60517.070622702 2024-07-26T01:41:41.801432+00:00 19994330.273999989033 29000293.029999971390 27870462.978999968618 3958891.904000043869 60517.070634177 2024-07-26T01:41:42.792936+00:00 19994330.276000019163 29000292.998000029474 27870463.021000031382 3953917.998999952804 60517.070645837 2024-07-26T01:41:43.800311+00:00 19994330.274999979883 29000292.958000000566 27870462.995000001043 3956766.897000073921 60517.070657307 2024-07-26T01:41:44.791318+00:00 19994330.275000039488 29000292.986000001431 27870462.930999990553 3958059.026999949943 60517.070668967 2024-07-26T01:41:45.798693+00:00 19994330.272999938577 29000293.053999960423 27870463.093000009656 3951653.009999989998 60517.070680620 2024-07-26T01:41:46.805573+00:00 19994330.270000100136 29000292.977000001818 27870462.986000001431 3955391.126999973785 60517.070692096 2024-07-26T01:41:47.797076+00:00 19994330.275999899954 29000293.001999970526 27870462.981000009924 3953337.876000047196 60517.070703750 2024-07-26T01:41:48.803955+00:00 19994330.276000019163 29000293.004000071436 27870462.949999991804 3953911.057000041008 60517.070715225 2024-07-26T01:41:49.795458+00:00 19994330.272999998182 29000293.021000031382 27870463.096999999136 3954837.955999969970 60517.070726885 2024-07-26T01:41:50.802833+00:00 19994330.276000019163 29000292.984999898821 27870462.997000008821 3956101.983999968041 60517.070738355 2024-07-26T01:41:51.793841+00:00 19994330.271999958903 29000292.985000010580 27870462.963999990374 3958177.972000002861 60517.070750014 2024-07-26T01:41:52.801216+00:00 19994330.272999998182 29000292.988000039011 27870462.977000001818 3953657.970000029076 60517.070761484 2024-07-26T01:41:53.792223+00:00 19994330.272999998182 29000293.034999970347 27870463.014999989420 3957427.069999932777 60517.070773143 2024-07-26T01:41:54.799598+00:00 19994330.277000069618 29000293.026000019163 27870463.023999989033 3959738.940999985207 60517.070784613 2024-07-26T01:41:55.790605+00:00 19994330.274999979883 29000292.996000051498 27870463.013000011444 3956227.162000060081 60517.070796273 2024-07-26T01:41:56.797980+00:00 19994330.271999958903 29000292.945999979973 27870462.937000039965 3955524.858999968041 60517.070807926 2024-07-26T01:41:57.804860+00:00 19994330.274000048637 29000293.008999940008 27870463.025999959558 3959695.981000065804 60517.070819402 2024-07-26T01:41:58.796363+00:00 19994330.273999929428 29000293.020000100136 27870463.029000040144 3961432.013000010978 60517.070831062 2024-07-26T01:41:59.803738+00:00 19994330.275000099093 29000293.018999930471 27870463.028000000864 3958660.031999946106 60517.070842532 2024-07-26T01:42:00.794745+00:00 19994330.274999979883 29000292.991000059992 27870462.968999978155 3952248.006000041962 60517.070854191 2024-07-26T01:42:01.802120+00:00 19994330.271000031382 29000292.977999929339 27870462.942000031471 3953404.018999934196 60517.070865667 2024-07-26T01:42:02.793624+00:00 19994330.273999929428 29000292.981999989599 27870463.057999968529 3954704.965000032913 60517.070877321 2024-07-26T01:42:03.800503+00:00 19994330.272999998182 29000293.031000021845 27870463.036999940872 3955386.011999965180 60517.070888796 2024-07-26T01:42:04.792006+00:00 19994330.274999979883 29000293.013999998569 27870462.985000010580 3952520.950000048149 60517.070900450 2024-07-26T01:42:05.798885+00:00 19994330.276000019163 29000292.958000000566 27870462.934000018984 3952557.993000030983 60517.070911926 2024-07-26T01:42:06.790388+00:00 19994330.274000048637 29000293.047999989241 27870463.046000000089 3956635.120999931823 60517.070923585 2024-07-26T01:42:07.797764+00:00 19994330.276000019163 29000292.975000008941 27870462.990000009537 3951927.950000048149 60517.070935239 2024-07-26T01:42:08.804643+00:00 19994330.268000010401 29000292.948999989778 27870462.917999979109 3958612.955999969970 60517.070946715 2024-07-26T01:42:09.796146+00:00 19994330.276999950409 29000293.070000018924 27870463.108000040054 3956156.044000030030 60517.070958374 2024-07-26T01:42:10.803521+00:00 19994330.274000048637 29000293.012999981642 27870463.016000028700 3954847.977999926079 60517.070969844 2024-07-26T01:42:11.794528+00:00 19994330.271999958903 29000292.981000009924 27870462.977000001818 3953346.004999995232 60517.070981503 2024-07-26T01:42:12.801903+00:00 19994330.276000019163 29000293.013999998569 27870462.983999971300 3959193.022000073921 60517.070992974 2024-07-26T01:42:13.792911+00:00 19994330.276000000536 29000292.949999991804 27870462.988000039011 3951827.039999961853 60517.071004633 2024-07-26T01:42:14.800286+00:00 19994330.269999999553 29000293.026000019163 27870463.015999909490 3955453.899999976158 60517.071016103 2024-07-26T01:42:15.791293+00:00 19994330.273000009358 29000292.973999980837 27870462.981999989599 3961853.093999981880 60517.071027762 2024-07-26T01:42:16.798668+00:00 19994330.275999989361 29000293.013000011444 27870462.987000111490 3960309.948000072967 60517.071039238 2024-07-26T01:42:17.790171+00:00 19994330.275999989361 29000293.017000019550 27870463.006999969482 3953991.005999923218 60517.071050892 2024-07-26T01:42:18.797051+00:00 19994330.271000009030 29000293.022999998182 27870463.079999919981 3953557.948000072967 60517.071062551 2024-07-26T01:42:19.804426+00:00 19994330.274999991059 29000292.977999988943 27870462.929000020027 3957157.054999948014 60517.071074021 2024-07-26T01:42:20.795433+00:00 19994330.273999989033 29000292.986000001431 27870463.014999989420 3956917.993000030983 60517.071085681 2024-07-26T01:42:21.802808+00:00 19994330.272999998182 29000293.027000010014 27870463.017000079155 3962615.087000011932 60517.071097156 2024-07-26T01:42:22.794311+00:00 19994330.274000018835 29000292.995000001043 27870463.002999998629 3958587.901999949943 60517.071108810 2024-07-26T01:42:23.801191+00:00 19994330.276999980211 29000292.993000030518 27870462.988000009209 3957698.078000069130 60517.071120286 2024-07-26T01:42:24.792694+00:00 19994330.272000011057 29000292.975999951363 27870462.959999989718 3955908.883999944199 60517.071131946 2024-07-26T01:42:25.800074+00:00 19994330.272999968380 29000293.042000059038 27870463.081999998540 3957737.986000061035 60517.071143415 2024-07-26T01:42:26.791076+00:00 19994330.276000019163 29000292.969999909401 27870462.977000001818 3958174.052999972831 60517.071155069 2024-07-26T01:42:27.797955+00:00 19994330.272000011057 29000292.984000090510 27870462.942000001669 3955006.975999950897 60517.071166545 2024-07-26T01:42:28.789459+00:00 19994330.275999959558 29000293.001999970526 27870463.000999990851 3957939.990000010002 60517.071178204 2024-07-26T01:42:29.796833+00:00 19994330.274000048637 29000293.031999949366 27870463.089000020176 3957667.025000094902 60517.071189858 2024-07-26T01:42:30.803713+00:00 19994330.273999989033 29000292.973999980837 27870462.947000000626 3957350.045999885071 60517.071201334 2024-07-26T01:42:31.795216+00:00 19994330.272000011057 29000292.983000040054 27870462.958000000566 3952351.984000086784 60517.071212987 2024-07-26T01:42:32.802095+00:00 19994330.274999979883 29000293.009999990463 27870463.005999978632 3956777.062999964226 60517.071224463 2024-07-26T01:42:33.793599+00:00 19994330.272000011057 29000293.016000028700 27870463.041000008583 3955895.789000033867 60517.071236122 2024-07-26T01:42:34.800974+00:00 19994330.279999971390 29000293.003999948502 27870462.998000029474 3958527.103999971878 60517.071247593 2024-07-26T01:42:35.791981+00:00 19994330.272000011057 29000292.966000080109 27870462.932999968529 3952737.100999950897 60517.071259252 2024-07-26T01:42:36.799356+00:00 19994330.270999971777 29000293.059999939054 27870463.082000020891 3958983.895000100136 60517.071270728 2024-07-26T01:42:37.790860+00:00 19994330.274000048637 29000292.922000050545 27870462.946999970824 3962901.094999908935 60517.071282381 2024-07-26T01:42:38.797738+00:00 19994330.275999959558 29000293.074000000954 27870462.988000039011 3958342.892000079155 60517.071293857 2024-07-26T01:42:39.789241+00:00 19994330.272999998182 29000292.962000008672 27870463.014999989420 3955922.983999968041 60517.071305516 2024-07-26T01:42:40.796617+00:00 19994330.276000019163 29000293.014999989420 27870463.038999971002 3956982.072000027169 60517.071317170 2024-07-26T01:42:41.803496+00:00 19994330.272999998182 29000292.982999999076 27870462.940000060946 3961434.969999908935 60517.071328646 2024-07-26T01:42:42.794999+00:00 19994330.271999958903 29000293.045000001788 27870463.021000031382 3965021.976999998093 60517.071340300 2024-07-26T01:42:43.801879+00:00 19994330.274999979883 29000292.958999991417 27870462.980999950320 3957430.069000006188 60517.071351775 2024-07-26T01:42:44.793381+00:00 19994330.272999998182 29000293.006000008434 27870463.021000031382 3960444.890000104904 60517.071363429 2024-07-26T01:42:45.800261+00:00 19994330.277000069618 29000293.007999990135 27870463.021999958903 3957445.001999973785 60517.071374905 2024-07-26T01:42:46.791764+00:00 19994330.272999998182 29000293.027000010014 27870463.021000031382 3959201.074000000954 60517.071386564 2024-07-26T01:42:47.799140+00:00 19994330.272999998182 29000292.958000000566 27870462.968999978155 3956462.041999936104 60517.071398034 2024-07-26T01:42:48.790146+00:00 19994330.271999958903 29000293.035000000149 27870462.983999971300 3953354.945999979973 60517.071409693 2024-07-26T01:42:49.797522+00:00 19994330.274999979883 29000292.986000001431 27870463.055000070482 3952046.043000102043 60517.071421347 2024-07-26T01:42:50.804400+00:00 19994330.277000069618 29000292.948000010103 27870462.927999969572 3957134.995000004768 60517.071432823 2024-07-26T01:42:51.795904+00:00 19994330.271999958903 29000293.059999998659 27870463.032999988645 3958052.011999965180 60517.071444476 2024-07-26T01:42:52.802783+00:00 19994330.274000048637 29000292.964999970049 27870462.988999959081 3955009.021999955177 60517.071455952 2024-07-26T01:42:53.794287+00:00 19994330.273999929428 29000293.065000001341 27870463.068000078201 3952497.995000004768 60517.071467606 2024-07-26T01:42:54.801166+00:00 19994330.274000048637 29000292.949000000954 27870462.947999950498 3954595.978000044823 60517.071479082 2024-07-26T01:42:55.792668+00:00 19994330.271000031382 29000292.986999988556 27870462.990000009537 3956919.000999927986 60517.071490741 2024-07-26T01:42:56.800044+00:00 19994330.278000000864 29000293.030000030994 27870462.986999988556 3959213.946000099182 60517.071502212 2024-07-26T01:42:57.791051+00:00 19994330.273999929428 29000293.008000019938 27870462.993999961764 3956345.059999942780 60517.071513871 2024-07-26T01:42:58.798426+00:00 19994330.274000048637 29000292.978999968618 27870462.999000068754 3958369.092000008095 60517.071525341 2024-07-26T01:42:59.789434+00:00 19994330.271999958903 29000292.974000040442 27870463.003000020981 3952223.847000002861 60517.071537000 2024-07-26T01:43:00.796809+00:00 19994330.272000070661 29000293.003999948502 27870463.030000001192 3954521.052000045776 60517.071548654 2024-07-26T01:43:01.803688+00:00 19994330.276999950409 29000293.057000041008 27870463.032000001520 3953400.005999923218 60517.071560130 2024-07-26T01:43:02.795191+00:00 19994330.274000048637 29000292.970999959856 27870462.980000000447 3955870.999000072014 60517.071571789 2024-07-26T01:43:03.802566+00:00 19994330.274999979883 29000292.986999988556 27870463.001999989152 3953035.036999940872 60517.071583259 2024-07-26T01:43:04.793574+00:00 19994330.271000031382 29000293.057000041008 27870462.980000000447 3951771.942000031006 60517.071594918 2024-07-26T01:43:05.800949+00:00 19994330.272999998182 29000292.942000031471 27870463.002999991179 3958521.036999940872 60517.071606394 2024-07-26T01:43:06.792452+00:00 19994330.276000019163 29000293.009999990463 27870462.978999998420 3953007.042000054847 60517.071618048 2024-07-26T01:43:07.799331+00:00 19994330.274000000209 29000292.967000011355 27870462.982000019401 3955681.929000020027 60517.071629523 2024-07-26T01:43:08.790835+00:00 19994330.276000000536 29000293.044999960810 27870463.053999990225 3960144.924999951851 60517.071641177 2024-07-26T01:43:09.797714+00:00 19994330.275000009686 29000293.013000011444 27870463.024000018835 3950820.037999988068 60517.071652653 2024-07-26T01:43:10.789217+00:00 19994330.271999999881 29000293.024000048637 27870462.952999949455 3956634.985000013839 60517.071664307 2024-07-26T01:43:11.796096+00:00 19994330.271999999881 29000292.966999888420 27870462.991000059992 3953406.029000043869 60517.071675966 2024-07-26T01:43:12.803471+00:00 19994330.276000011712 29000292.951000090688 27870462.960999969393 3954100.000000000000 60517.071687442 2024-07-26T01:43:13.794974+00:00 19994330.271999981254 29000293.033999919891 27870463.047999981791 3958522.008999944199 60517.071699095 2024-07-26T01:43:14.801854+00:00 19994330.273999989033 29000293.016000028700 27870463.018000010401 3959064.947000027169 60517.071710571 2024-07-26T01:43:15.793357+00:00 19994330.275000009686 29000292.985000010580 27870462.953000009060 3956125.062000035774 60517.071722225 2024-07-26T01:43:16.800236+00:00 19994330.274000018835 29000292.985999941826 27870463.037000000477 3956800.015999913216 60517.071733701 2024-07-26T01:43:17.791739+00:00 19994330.273999989033 29000293.020000100136 27870462.975000020117 3955613.935000061989 60517.071745360 2024-07-26T01:43:18.799115+00:00 19994330.272000011057 29000293.002999998629 27870463.004999998957 3957807.082999945153 60517.071756830 2024-07-26T01:43:19.790122+00:00 19994330.278999980539 29000293.029000010341 27870463.037999991328 3954988.048000096809 60517.071768490 2024-07-26T01:43:20.797497+00:00 19994330.271000031382 29000292.953999999911 27870462.958000060171 3953869.807999968994 60517.071779959 2024-07-26T01:43:21.788504+00:00 19994330.272999998182 29000293.007999990135 27870463.028999920934 3954999.044999999925 60517.071791619 2024-07-26T01:43:22.795879+00:00 19994330.276999950409 29000292.979000020772 27870463.044999960810 3950859.981999999844 60517.071803278 2024-07-26T01:43:23.803254+00:00 19994330.270000040531 29000293.046000000089 27870462.958000060171 3954428.155999999028 60517.071814748 2024-07-26T01:43:24.794262+00:00 19994330.272999998182 29000292.975999981165 27870463.018000010401 3950591.967999998014 60517.071826408 2024-07-26T01:43:25.801637+00:00 19994330.276999950409 29000292.992000009865 27870462.983000040054 3951142.939000003040 60517.071837883 2024-07-26T01:43:26.793140+00:00 19994330.272999998182 29000292.985999971628 27870462.964999910444 3948693.985999998171 60517.071849537 2024-07-26T01:43:27.800019+00:00 19994330.272999998182 29000293.013000011444 27870463.032000061125 3952814.020000000019 60517.071861013 2024-07-26T01:43:28.791522+00:00 19994330.275000039488 29000292.990000009537 27870462.991999980062 3958662.026000001002 60517.071872666 2024-07-26T01:43:29.798402+00:00 19994330.273999989033 29000292.968999978155 27870462.950999978930 3956953.052000001073 60517.071884142 2024-07-26T01:43:30.789905+00:00 19994330.277000010014 29000293.036000009626 27870463.080999970436 3949941.909999995958 60517.071895802 2024-07-26T01:43:31.797280+00:00 19994330.270999971777 29000293.010999981314 27870462.940000060946 3958889.074000000954 60517.071907272 2024-07-26T01:43:32.788287+00:00 19994330.275999959558 29000293.001000050455 27870463.069000009447 3958631.919000000227 60517.071918931 2024-07-26T01:43:33.795662+00:00 19994330.269000049680 29000292.968999978155 27870462.931999921799 3950045.944000006188 60517.071930585 2024-07-26T01:43:34.802542+00:00 19994330.274999979883 29000293.035000029951 27870463.008000019938 3954141.163999997079 60517.071942061 2024-07-26T01:43:35.794045+00:00 19994330.274000048637 29000292.983999971300 27870463.019000049680 3955145.890000001062 60517.071953720 2024-07-26T01:43:36.801421+00:00 19994330.278000000864 29000293.011000040919 27870463.014999989420 3953819.972000002861 60517.071965190 2024-07-26T01:43:37.792427+00:00 19994330.273999929428 29000292.983999971300 27870462.960999969393 3957216.127999999095 60517.071976850 2024-07-26T01:43:38.799802+00:00 19994330.271000031382 29000293.021000031382 27870463.032999988645 3957607.878999993205 60517.071988320 2024-07-26T01:43:39.790810+00:00 19994330.272999998182 29000293.008000019938 27870462.973999999464 3956622.042000011075 60517.071999979 2024-07-26T01:43:40.798185+00:00 19994330.274000048637 29000292.975999951363 27870463.046999998391 3958207.009999989998 60517.072011449 2024-07-26T01:43:41.789192+00:00 19994330.276000019163 29000293.006999969482 27870462.971000000834 3959154.063000007998 60517.072023109 2024-07-26T01:43:42.796567+00:00 19994330.272999998182 29000293.004999998957 27870463.002000000328 3954050.942000002135 60517.072034762 2024-07-26T01:43:43.803446+00:00 19994330.275999899954 29000292.994000080973 27870462.951000008732 3956005.044000000227 60517.072046238 2024-07-26T01:43:44.794949+00:00 19994330.271000031382 29000293.019999980927 27870463.075999978930 3951408.964999989141 60517.072057897 2024-07-26T01:43:45.802325+00:00 19994330.274000048637 29000292.993000030518 27870462.983000010252 3955212.087999999989 60517.072069367 2024-07-26T01:43:46.793332+00:00 19994330.273999929428 29000292.990999940783 27870463.030000001192 3952331.920000001788 60517.072081027 2024-07-26T01:43:47.800706+00:00 19994330.276000019163 29000293.014999989420 27870462.958000000566 3958003.993000001181 60517.072092497 2024-07-26T01:43:48.791714+00:00 19994330.274000048637 29000292.970000028610 27870462.986999988556 3956034.932999997865 60517.072104156 2024-07-26T01:43:49.799090+00:00 19994330.273999929428 29000293.011999960989 27870463.000000000000 3954254.061000003945 60517.072115632 2024-07-26T01:43:50.790593+00:00 19994330.272000070661 29000293.003000020981 27870463.000999990851 3955332.945999994874 60517.072127285 2024-07-26T01:43:51.797472+00:00 19994330.272999998182 29000293.041000008583 27870463.025000039488 3957574.086000009906 60517.072138761 2024-07-26T01:43:52.788975+00:00 19994330.278999920934 29000292.960000038147 27870462.956999961287 3952223.941000000108 60517.072150415 2024-07-26T01:43:53.795854+00:00 19994330.272999998182 29000293.018999930471 27870463.096000019461 3953201.895999997854 60517.072162075 2024-07-26T01:43:54.803229+00:00 19994330.274000048637 29000293.003000020981 27870462.919000029564 3958565.100999996066 60517.072173544 2024-07-26T01:43:55.794237+00:00 19994330.269999980927 29000292.962999999523 27870463.005999978632 3950557.969000012148 60517.072185204 2024-07-26T01:43:56.801612+00:00 19994330.274000048637 29000292.978000000119 27870462.966000020504 3954168.987999976147 60517.072196680 2024-07-26T01:43:57.793114+00:00 19994330.274999979883 29000293.014000009745 27870462.989999949932 3955387.098000019789 60517.072208333 2024-07-26T01:43:58.799994+00:00 19994330.276999950409 29000293.013999998569 27870463.026000019163 3954870.986999989022 60517.072219809 2024-07-26T01:43:59.791497+00:00 19994330.272000070661 29000292.964999999851 27870462.968000050634 3952988.927000015974 60517.072231463 2024-07-26T01:44:00.798376+00:00 19994330.276000000536 29000293.039999991655 27870463.060999989510 3959193.016999990214 60517.072242938 2024-07-26T01:44:01.789880+00:00 19994330.271999999881 29000292.992000009865 27870462.990000009537 3955012.050999999046 60517.072254598 2024-07-26T01:44:02.797255+00:00 19994330.275000009686 29000293.012999981642 27870462.983999971300 3956493.904000014067 60517.072266068 2024-07-26T01:44:03.788262+00:00 19994330.272999990731 29000293.011000011116 27870463.049999948591 3955030.113999993075 60517.072277728 2024-07-26T01:44:04.795637+00:00 19994330.276000011712 29000292.971999999136 27870462.949000000954 3953707.877999991179 60517.072289381 2024-07-26T01:44:05.802517+00:00 19994330.273999989033 29000293.027000010014 27870463.037999991328 3953876.050999999046 60517.072300857 2024-07-26T01:44:06.794020+00:00 19994330.271000009030 29000292.967000011355 27870462.958999991417 3961758.036000012886 60517.072312511 2024-07-26T01:44:07.800901+00:00 19994330.271999981254 29000293.016999959946 27870463.002000089735 3949932.002999991179 60517.072323986 2024-07-26T01:44:08.792402+00:00 19994330.275999989361 29000292.994000021368 27870463.032999988645 3954302.916000009049 60517.072335640 2024-07-26T01:44:09.799281+00:00 19994330.277000010014 29000293.009999990463 27870463.026000019163 3957665.016000003088 60517.072347116 2024-07-26T01:44:10.790784+00:00 19994330.274000018835 29000292.991999980062 27870462.916999939829 3956044.100999981165 60517.072358775 2024-07-26T01:44:11.798160+00:00 19994330.271999981254 29000293.028000060469 27870463.075000051409 3952826.027999997139 60517.072370245 2024-07-26T01:44:12.789167+00:00 19994330.272000011057 29000292.975999951363 27870462.962000008672 3959172.927000015974 60517.072381904 2024-07-26T01:44:13.796542+00:00 19994330.275000009686 29000293.007000029087 27870462.992999911308 3953134.018000007141 60517.072393375 2024-07-26T01:44:14.787550+00:00 19994330.274999979883 29000293.018999930471 27870463.088999990374 3952581.953999996185 60517.072405034 2024-07-26T01:44:15.794925+00:00 19994330.272999998182 29000292.964000109583 27870462.944000009447 3956584.030999987852 60517.072416687 2024-07-26T01:44:16.801803+00:00 19994330.274999979883 29000293.022999998182 27870462.989000078291 3953156.986000000965 60517.072428163 2024-07-26T01:44:17.793307+00:00 19994330.275000039488 29000293.011999960989 27870462.960999999195 3957379.060000001919 60517.072439823 2024-07-26T01:44:18.800681+00:00 19994330.275999959558 29000292.991999980062 27870463.019000001252 3953933.979000002146 60517.072451293 2024-07-26T01:44:19.791689+00:00 19994330.270000040531 29000292.988999959081 27870463.046000000089 3954829.005999981891 60517.072462952 2024-07-26T01:44:20.799065+00:00 19994330.274999979883 29000292.976000070572 27870462.936000000685 3950585.999000012875 60517.072474422 2024-07-26T01:44:21.790072+00:00 19994330.277000010014 29000293.018999930471 27870462.989999990910 3949780.995000004768 60517.072486082 2024-07-26T01:44:22.797447+00:00 19994330.272000011057 29000293.018000010401 27870463.072000000626 3954697.090000004042 60517.072497551 2024-07-26T01:44:23.788454+00:00 19994330.270999971777 29000292.994000080973 27870462.958999991417 3952693.935999989975 60517.072509211 2024-07-26T01:44:24.795829+00:00 19994330.273999989033 29000292.996999979019 27870463.024000018835 3955117.999000012875 60517.072520870 2024-07-26T01:44:25.803204+00:00 19994330.274000048637 29000292.982999920845 27870462.960999999195 3957928.903999983799 60517.072532340 2024-07-26T01:44:26.794212+00:00 19994330.274999979883 29000293.009000059217 27870463.036999970675 3953543.969999998808 60517.072544000 2024-07-26T01:44:27.801589+00:00 19994330.276000019163 29000292.990999940783 27870463.003000020981 3955552.018000007141 60517.072555476 2024-07-26T01:44:28.793090+00:00 19994330.272999998182 29000292.964000109583 27870462.977999988943 3957263.195000023115 60517.072567130 2024-07-26T01:44:29.799969+00:00 19994330.271000031382 29000293.067999958992 27870463.038000050932 3954971.909999967087 60517.072578605 2024-07-26T01:44:30.791472+00:00 19994330.275999899954 29000292.983000040054 27870463.035999950022 3954057.032999991905 60517.072590259 2024-07-26T01:44:31.798352+00:00 19994330.275000099093 29000292.998999949545 27870462.942000031471 3952727.990999997128 60517.072601735 2024-07-26T01:44:32.789855+00:00 19994330.275999899954 29000292.982000000775 27870462.949000000954 3954434.979000031948 60517.072613394 2024-07-26T01:44:33.797230+00:00 19994330.272999998182 29000293.010000001639 27870463.033999979496 3958105.916999996174 60517.072624864 2024-07-26T01:44:34.788237+00:00 19994330.272000070661 29000293.007999990135 27870463.003000020981 3954079.085999966133 60517.072636523 2024-07-26T01:44:35.795612+00:00 19994330.274999979883 29000292.993000000715 27870463.025000039488 3954575.977000058163 60517.072648177 2024-07-26T01:44:36.802492+00:00 19994330.272999998182 29000293.010999988765 27870462.997999910265 3956977.959999979008 60517.072659653 2024-07-26T01:44:37.793995+00:00 19994330.274000048637 29000292.997000008821 27870462.955000039190 3956350.980000019073 60517.072671306 2024-07-26T01:44:38.800874+00:00 19994330.278000000864 29000292.983000010252 27870463.026999950409 3954147.053999959957 60517.072682782 2024-07-26T01:44:39.792377+00:00 19994330.272999998182 29000293.014999989420 27870462.989000078291 3957503.958000003826 60517.072694436 2024-07-26T01:44:40.799256+00:00 19994330.270999908447 29000293.006999999285 27870463.005999919027 3950630.051999986172 60517.072705911 2024-07-26T01:44:41.790760+00:00 19994330.272000070661 29000292.949999991804 27870462.944000009447 3955652.053000032902 60517.072717571 2024-07-26T01:44:42.798135+00:00 19994330.278000000864 29000293.073000010103 27870463.095000028610 3953225.941999971867 60517.072729041 2024-07-26T01:44:43.789142+00:00 19994330.273999929428 29000292.944000009447 27870462.935000058264 3951372.009000002872 60517.072740701 2024-07-26T01:44:44.796517+00:00 19994330.275000099093 29000293.005999978632 27870462.995000001043 3957070.925000011921 60517.072752170 2024-07-26T01:44:45.787525+00:00 19994330.273999929428 29000293.012000020593 27870463.022999998182 3956481.087000011932 60517.072763830 2024-07-26T01:44:46.794900+00:00 19994330.271999958903 29000292.996999979019 27870462.973999980837 3957701.909999967087 60517.072775484 2024-07-26T01:44:47.801779+00:00 19994330.272999998182 29000292.992000039667 27870463.036000009626 3955188.009000002872 60517.072786959 2024-07-26T01:44:48.793282+00:00 19994330.274000048637 29000293.060999989510 27870463.070999979973 3953970.025000036228 60517.072798619 2024-07-26T01:44:49.800657+00:00 19994330.274000048637 29000292.947999950498 27870462.903999920934 3957619.083999990951 60517.072810094 2024-07-26T01:44:50.792161+00:00 19994330.275999899954 29000292.996999979019 27870463.032000061125 3954288.930000007153 60517.072821748 2024-07-26T01:44:51.799040+00:00 19994330.272999998182 29000293.003000020981 27870462.988999959081 3954598.032999991905 60517.072833224 2024-07-26T01:44:52.790543+00:00 19994330.272999998182 29000292.996999979019 27870463.011999960989 3956426.921000003815 60517.072844878 2024-07-26T01:44:53.797422+00:00 19994330.275000099093 29000293.021000031382 27870462.987000111490 3957534.960999966133 60517.072856354 2024-07-26T01:44:54.788926+00:00 19994330.274000000209 29000292.973999980837 27870463.022999998182 3956140.064999998081 60517.072868007 2024-07-26T01:44:55.795804+00:00 19994330.272999998182 29000293.001000050455 27870462.977999929339 3955396.017000020016 60517.072879483 2024-07-26T01:44:56.787307+00:00 19994330.274999998510 29000292.998999949545 27870462.962999999523 3955505.009999989998 60517.072891137 2024-07-26T01:44:57.794187+00:00 19994330.269999999553 29000293.020000100136 27870463.061999998987 3954098.986000000965 60517.072902796 2024-07-26T01:44:58.801563+00:00 19994330.275000009686 29000293.020999908447 27870463.034000009298 3952452.986999989022 60517.072914272 2024-07-26T01:44:59.793065+00:00 19994330.272999998182 29000292.994000080973 27870462.973999988288 3952107.023000001907 60517.072925925 2024-07-26T01:45:00.799945+00:00 19994330.278999980539 29000292.986999988556 27870463.000999990851 3953843.007000029087 60517.072937401 2024-07-26T01:45:01.791448+00:00 19994330.274000018835 29000293.005999919027 27870462.981000009924 3951306.022000014782 60517.072949055 2024-07-26T01:45:02.798327+00:00 19994330.271999981254 29000292.955000039190 27870462.951000008732 3955600.933999956120 60517.072960530 2024-07-26T01:45:03.789830+00:00 19994330.272999998182 29000293.037999991328 27870463.034000009298 3951538.074000000954 60517.072972184 2024-07-26T01:45:04.796709+00:00 19994330.274000018835 29000292.998000029474 27870462.971999969333 3951612.877000033855 60517.072983660 2024-07-26T01:45:05.788212+00:00 19994330.274999979883 29000292.996999979019 27870463.032000008970 3957592.061999977101 60517.072995319 2024-07-26T01:45:06.795588+00:00 19994330.272999998182 29000292.995000001043 27870463.048000041395 3957674.013999999035 60517.073006973 2024-07-26T01:45:07.802467+00:00 19994330.273999989033 29000292.983000040054 27870462.935999989510 3954101.990000010002 60517.073018449 2024-07-26T01:45:08.793970+00:00 19994330.274000048637 29000293.028999920934 27870463.039999961853 3954083.972000002861 60517.073030103 2024-07-26T01:45:09.800850+00:00 19994330.274999979883 29000293.013999998569 27870463.017000019550 3956458.021000028122 60517.073041578 2024-07-26T01:45:10.792353+00:00 19994330.272000011057 29000293.017000000924 27870463.009999990463 3958215.165999948978 60517.073053232 2024-07-26T01:45:11.799231+00:00 19994330.278999980539 29000292.967000000179 27870462.926999989897 3951449.777999997139 60517.073064708 2024-07-26T01:45:12.790735+00:00 19994330.271000031382 29000292.989000011235 27870463.010000050068 3952995.153000057209 60517.073076367 2024-07-26T01:45:13.798110+00:00 19994330.274999979883 29000293.019999980927 27870463.004999998957 3957720.966999948025 60517.073087837 2024-07-26T01:45:14.789117+00:00 19994330.272000011057 29000292.989000018686 27870463.040999948978 3952758.868000030983 60517.073099496 2024-07-26T01:45:15.796492+00:00 19994330.273999989033 29000292.991999980062 27870462.915000081062 3950757.084999979008 60517.073110966 2024-07-26T01:45:16.787500+00:00 19994330.275999959558 29000292.995000001043 27870463.055999990553 3952970.027999997139 60517.073122626 2024-07-26T01:45:17.794875+00:00 19994330.274000048637 29000293.016999989748 27870463.034999970347 3953981.993000030983 60517.073134285 2024-07-26T01:45:18.802249+00:00 19994330.272999998182 29000293.006000008434 27870462.973999980837 3956122.995000004768 60517.073145756 2024-07-26T01:45:19.793257+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3959901.009000002872 60517.073157415 2024-07-26T01:45:20.800632+00:00 19994330.271999958903 29000293.026000019163 27870463.085999969393 3961336.910999954212 60517.073168891 2024-07-26T01:45:21.792136+00:00 19994330.274999979883 29000292.991000000387 27870462.975000020117 3963899.087000011932 60517.073180544 2024-07-26T01:45:22.799015+00:00 19994330.276000019163 29000292.990000009537 27870462.940000060946 3954473.017000020016 60517.073192020 2024-07-26T01:45:23.790518+00:00 19994330.274999979883 29000293.009999990463 27870463.049999948591 3956586.972000002861 60517.073203674 2024-07-26T01:45:24.797397+00:00 19994330.272999998182 29000292.979999959469 27870462.973000049591 3956662.027000010014 60517.073215149 2024-07-26T01:45:25.788900+00:00 19994330.272999998182 29000293.034000039101 27870463.062999960035 3956993.925999999046 60517.073226809 2024-07-26T01:45:26.796276+00:00 19994330.272000070661 29000292.959999978542 27870462.916000008583 3959743.953999996185 60517.073238279 2024-07-26T01:45:27.787283+00:00 19994330.274999979883 29000293.015999969095 27870463.049999948591 3952388.169999957085 60517.073249938 2024-07-26T01:45:28.794658+00:00 19994330.274999979883 29000293.019000049680 27870462.973000049591 3954442.857000052929 60517.073261592 2024-07-26T01:45:29.801538+00:00 19994330.274000048637 29000292.970999959856 27870462.983000040054 3954860.109999955166 60517.073273067 2024-07-26T01:45:30.793040+00:00 19994330.271999958903 29000293.035000089556 27870463.095999959856 3952888.907999991905 60517.073284721 2024-07-26T01:45:31.799919+00:00 19994330.272999998182 29000292.990999940783 27870462.940999981016 3955336.068000019062 60517.073296197 2024-07-26T01:45:32.791423+00:00 19994330.276000019163 29000292.970999959856 27870462.999000068754 3953312.004999995232 60517.073307856 2024-07-26T01:45:33.798798+00:00 19994330.276000019163 29000292.998000029474 27870463.016999959946 3958620.949999988079 60517.073319327 2024-07-26T01:45:34.789805+00:00 19994330.272999998182 29000292.990000009537 27870462.960999999195 3953814.010000050068 60517.073330986 2024-07-26T01:45:35.797180+00:00 19994330.275999899954 29000293.009999990463 27870463.011999998242 3954609.035999954212 60517.073342456 2024-07-26T01:45:36.788188+00:00 19994330.272000070661 29000293.024999979883 27870463.004000000656 3958776.023000061978 60517.073354115 2024-07-26T01:45:37.795562+00:00 19994330.272999998182 29000292.980000019073 27870463.003999989480 3958576.878000020981 60517.073365591 2024-07-26T01:45:38.787066+00:00 19994330.271999958903 29000292.989000078291 27870463.008000019938 3955571.088999987114 60517.073377245 2024-07-26T01:45:39.793945+00:00 19994330.277000069618 29000293.032999988645 27870462.988999988884 3960018.027999997139 60517.073388904 2024-07-26T01:45:40.801320+00:00 19994330.273999929428 29000292.995999928564 27870463.022999998182 3957363.026999949943 60517.073400380 2024-07-26T01:45:41.792823+00:00 19994330.274000048637 29000292.996999979019 27870462.995000001043 3955232.932000041008 60517.073412034 2024-07-26T01:45:42.799703+00:00 19994330.272999998182 29000292.997000098228 27870462.998999979347 3953842.996999979019 60517.073423509 2024-07-26T01:45:43.791206+00:00 19994330.272999998182 29000292.985999941826 27870462.969999998808 3955772.024999976158 60517.073435169 2024-07-26T01:45:44.798581+00:00 19994330.276999950409 29000293.000000000000 27870463.028000000864 3956486.953999996185 60517.073446639 2024-07-26T01:45:45.789588+00:00 19994330.272000070661 29000293.011000040919 27870462.962999999523 3962032.134999989998 60517.073458298 2024-07-26T01:45:46.796964+00:00 19994330.275999899954 29000292.991000000387 27870463.018999990076 3962052.815000057220 60517.073469774 2024-07-26T01:45:47.788467+00:00 19994330.272000070661 29000292.993999999017 27870462.999000009149 3961736.103999971878 60517.073481428 2024-07-26T01:45:48.795346+00:00 19994330.272999998182 29000293.026000000536 27870463.004000011832 3957357.922000051010 60517.073492903 2024-07-26T01:45:49.786849+00:00 19994330.276999998838 29000292.971000000834 27870462.990000009537 3959940.015999913216 60517.073504562 2024-07-26T01:45:50.794224+00:00 19994330.269999999553 29000293.036000009626 27870463.027000010014 3957312.070000051986 60517.073516217 2024-07-26T01:45:51.801104+00:00 19994330.279999990016 29000292.979999989271 27870462.967000011355 3956614.929999948014 60517.073527692 2024-07-26T01:45:52.792606+00:00 19994330.271999999881 29000293.034000009298 27870463.075999978930 3958905.006000041962 60517.073539346 2024-07-26T01:45:53.799486+00:00 19994330.273000020534 29000292.987999979407 27870462.981999989599 3961981.975000023842 60517.073550822 2024-07-26T01:45:54.790989+00:00 19994330.272999998182 29000292.967000011355 27870462.947999950498 3958449.133999944199 60517.073562475 2024-07-26T01:45:55.797868+00:00 19994330.271999981254 29000293.023000031710 27870463.014000058174 3955085.907999991905 60517.073573951 2024-07-26T01:45:56.789371+00:00 19994330.278000000864 29000293.005999978632 27870463.016999959946 3956961.991000055801 60517.073585610 2024-07-26T01:45:57.796747+00:00 19994330.271000001580 29000292.977999988943 27870462.991999980062 3960575.958999990951 60517.073597081 2024-07-26T01:45:58.787754+00:00 19994330.278000000864 29000293.022999998182 27870462.976000070572 3958812.125999927986 60517.073608740 2024-07-26T01:45:59.795129+00:00 19994330.270000010729 29000293.008999999613 27870463.046000000089 3951416.888000010978 60517.073620210 2024-07-26T01:46:00.786136+00:00 19994330.275999989361 29000292.945999979973 27870462.878999948502 3959257.002000092994 60517.073631870 2024-07-26T01:46:01.793511+00:00 19994330.272000011057 29000293.041000008583 27870463.098000049591 3958355.080999969970 60517.073643523 2024-07-26T01:46:02.800391+00:00 19994330.277000010014 29000292.974000040442 27870463.021999958903 3963593.958999990951 60517.073654999 2024-07-26T01:46:03.791894+00:00 19994330.273999989033 29000293.000000000000 27870462.948000069708 3954532.975999950897 60517.073666653 2024-07-26T01:46:04.798773+00:00 19994330.272999998182 29000293.021000031382 27870463.043999910355 3960311.985000013839 60517.073678128 2024-07-26T01:46:05.790276+00:00 19994330.270999971777 29000292.969999909401 27870462.986999988556 3959659.981999992859 60517.073689788 2024-07-26T01:46:06.797651+00:00 19994330.276000019163 29000293.014999989420 27870462.980000019073 3955750.097000002861 60517.073701258 2024-07-26T01:46:07.788659+00:00 19994330.274999979883 29000292.998000029474 27870463.027000069618 3958973.078000069130 60517.073712917 2024-07-26T01:46:08.796034+00:00 19994330.275000039488 29000293.037999991328 27870463.052999969572 3956804.893000007141 60517.073724387 2024-07-26T01:46:09.787041+00:00 19994330.272999998182 29000292.966000080109 27870462.922999981791 3948558.082999945153 60517.073736046 2024-07-26T01:46:10.794416+00:00 19994330.272000011057 29000293.008000019938 27870462.980000019073 3950290.883000016212 60517.073747522 2024-07-26T01:46:11.785919+00:00 19994330.273999989033 29000292.980999950320 27870462.980999950320 3957317.085000038147 60517.073759176 2024-07-26T01:46:12.792799+00:00 19994330.271999958903 29000292.993999961764 27870463.058000091463 3956331.970999956131 60517.073770835 2024-07-26T01:46:13.800174+00:00 19994330.277000010014 29000293.032000061125 27870462.984999999404 3954502.004999995232 60517.073782305 2024-07-26T01:46:14.791181+00:00 19994330.274000048637 29000293.008999940008 27870463.006000000983 3950189.904000043869 60517.073793965 2024-07-26T01:46:15.798555+00:00 19994330.276000019163 29000292.971000079066 27870463.015000000596 3959666.064999938011 60517.073805440 2024-07-26T01:46:16.790059+00:00 19994330.272999998182 29000292.992999911308 27870462.949000000954 3953368.067999958992 60517.073817094 2024-07-26T01:46:17.796939+00:00 19994330.269999980927 29000293.027000069618 27870463.020000010729 3952107.944000006188 60517.073828570 2024-07-26T01:46:18.788442+00:00 19994330.278999920934 29000292.995000001043 27870463.014999989420 3960628.034000039101 60517.073840229 2024-07-26T01:46:19.795817+00:00 19994330.271000031382 29000293.013000011444 27870462.992000009865 3956158.973000050057 60517.073851699 2024-07-26T01:46:20.786824+00:00 19994330.277000069618 29000293.024999979883 27870463.053999990225 3957425.008000016212 60517.073863359 2024-07-26T01:46:21.794199+00:00 19994330.271999958903 29000292.967000011355 27870462.953999999911 3963834.972000002861 60517.073875012 2024-07-26T01:46:22.801078+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3954725.035999894142 60517.073886488 2024-07-26T01:46:23.792582+00:00 19994330.271999958903 29000292.978999998420 27870463.004999998957 3957790.929000020027 60517.073898148 2024-07-26T01:46:24.799957+00:00 19994330.278000000864 29000293.004999998957 27870462.966000020504 3960713.024999976158 60517.073909617 2024-07-26T01:46:25.790964+00:00 19994330.274999979883 29000293.017999999225 27870463.057999968529 3957511.100000023842 60517.073921277 2024-07-26T01:46:26.798339+00:00 19994330.272000070661 29000292.980000000447 27870462.969000041485 3960339.827000021935 60517.073932747 2024-07-26T01:46:27.789347+00:00 19994330.271000031382 29000292.990000009537 27870463.005999978632 3957755.065000057220 60517.073944407 2024-07-26T01:46:28.796722+00:00 19994330.273999929428 29000293.010999981314 27870462.995999988168 3957873.081999897957 60517.073955877 2024-07-26T01:46:29.787729+00:00 19994330.276000019163 29000293.018999990076 27870463.018000010401 3956114.938000082970 60517.073967536 2024-07-26T01:46:30.795103+00:00 19994330.274999979883 29000292.971000019461 27870462.976000010967 3957755.952999948990 60517.073979006 2024-07-26T01:46:31.786111+00:00 19994330.274000048637 29000293.018999990076 27870463.006999969482 3961448.965000032913 60517.073990665 2024-07-26T01:46:32.793486+00:00 19994330.273999929428 29000292.984999980778 27870462.975000020117 3960135.034999967087 60517.074002319 2024-07-26T01:46:33.800366+00:00 19994330.272999998182 29000293.025000039488 27870463.057999968529 3959147.075000048149 60517.074013795 2024-07-26T01:46:34.791869+00:00 19994330.272999998182 29000292.977000001818 27870462.971000079066 3954130.916999936104 60517.074025454 2024-07-26T01:46:35.799244+00:00 19994330.277000069618 29000293.005999978632 27870463.035999890417 3959199.014999986161 60517.074036924 2024-07-26T01:46:36.790251+00:00 19994330.274999979883 29000293.019999980927 27870462.934000018984 3961536.055000067223 60517.074048583 2024-07-26T01:46:37.797627+00:00 19994330.271000031382 29000292.978000041097 27870463.032999988645 3958937.021999955177 60517.074060054 2024-07-26T01:46:38.788634+00:00 19994330.274999979883 29000292.953999999911 27870462.953000068665 3956833.932000041008 60517.074071713 2024-07-26T01:46:39.796008+00:00 19994330.271999958903 29000293.025999959558 27870463.033999919891 3961412.972000002861 60517.074083189 2024-07-26T01:46:40.787512+00:00 19994330.276000019163 29000293.017000019550 27870462.985000010580 3960370.069000006188 60517.074094843 2024-07-26T01:46:41.794392+00:00 19994330.272999998182 29000292.997000038624 27870462.984000090510 3952628.960999966133 60517.074106318 2024-07-26T01:46:42.785895+00:00 19994330.274999998510 29000293.028999920934 27870463.042999979109 3959105.049000024796 60517.074117978 2024-07-26T01:46:43.793269+00:00 19994330.272999998182 29000292.984000090510 27870463.008999940008 3956013.031999946106 60517.074129631 2024-07-26T01:46:44.800149+00:00 19994330.274000000209 29000293.024999979883 27870462.970000028610 3953963.855000019073 60517.074141107 2024-07-26T01:46:45.791652+00:00 19994330.275000009686 29000292.950999978930 27870462.975000020117 3957465.023000001907 60517.074152761 2024-07-26T01:46:46.798531+00:00 19994330.272999998182 29000293.032999988645 27870463.018000010401 3956751.011000037193 60517.074164231 2024-07-26T01:46:47.789539+00:00 19994330.276999998838 29000292.988999959081 27870463.034999970347 3958167.980999947060 60517.074175890 2024-07-26T01:46:48.796914+00:00 19994330.271999981254 29000292.995000001043 27870463.013000011444 3956374.159000039101 60517.074187366 2024-07-26T01:46:49.788417+00:00 19994330.272000011057 29000292.998000029474 27870462.932999968529 3956523.950000048149 60517.074199019 2024-07-26T01:46:50.795296+00:00 19994330.273999989033 29000292.996000051498 27870463.044000029564 3956661.979999899864 60517.074210495 2024-07-26T01:46:51.786799+00:00 19994330.276000019163 29000293.022999998182 27870463.019000001252 3957071.947000027169 60517.074222149 2024-07-26T01:46:52.793678+00:00 19994330.272999998182 29000292.967000011355 27870462.991999998689 3952851.008000016212 60517.074233625 2024-07-26T01:46:53.785182+00:00 19994330.272999968380 29000293.024999979883 27870463.015999998897 3956642.975000023842 60517.074245284 2024-07-26T01:46:54.792557+00:00 19994330.277000010014 29000292.967999938875 27870462.945999991149 3957137.069000006188 60517.074256938 2024-07-26T01:46:55.799436+00:00 19994330.268999990076 29000293.014000058174 27870462.990000009537 3952028.023000001907 60517.074268414 2024-07-26T01:46:56.790939+00:00 19994330.276000019163 29000293.006999969482 27870463.053999990225 3957901.000999927986 60517.074280067 2024-07-26T01:46:57.797818+00:00 19994330.272999998182 29000292.981000069529 27870462.944000009447 3957293.968000053894 60517.074291543 2024-07-26T01:46:58.789322+00:00 19994330.277000010014 29000293.017999891192 27870463.044999990612 3953726.975000023842 60517.074303197 2024-07-26T01:46:59.796201+00:00 19994330.273999989033 29000292.983000040054 27870463.024000018835 3959769.028999925125 60517.074314672 2024-07-26T01:47:00.787704+00:00 19994330.272999998182 29000293.045000001788 27870462.941000010818 3951583.911000012886 60517.074326326 2024-07-26T01:47:01.794583+00:00 19994330.272999998182 29000292.969999998808 27870463.015999969095 3952941.108000040054 60517.074337802 2024-07-26T01:47:02.786086+00:00 19994330.273999989033 29000292.993999999017 27870463.026000019163 3953400.925999999046 60517.074349461 2024-07-26T01:47:03.793462+00:00 19994330.272000011057 29000293.030999999493 27870462.979999959469 3947880.990999937057 60517.074361115 2024-07-26T01:47:04.800341+00:00 19994330.278000000864 29000292.977000001818 27870462.994000021368 3955287.175999999046 60517.074372591 2024-07-26T01:47:05.791844+00:00 19994330.269999980927 29000293.020000010729 27870462.995000001043 3957827.905000091065 60517.074384245 2024-07-26T01:47:06.798723+00:00 19994330.276000019163 29000292.950999978930 27870463.013000011444 3951151.000000000000 60517.074395720 2024-07-26T01:47:07.790226+00:00 19994330.273999989033 29000292.989000018686 27870462.936999980360 3954052.982999920845 60517.074407374 2024-07-26T01:47:08.797105+00:00 19994330.273999929428 29000293.039999991655 27870463.101000010967 3954127.863000034820 60517.074418850 2024-07-26T01:47:09.788609+00:00 19994330.277000069618 29000293.024999979883 27870462.977999988943 3958470.169000030030 60517.074430503 2024-07-26T01:47:10.795488+00:00 19994330.271000031382 29000292.985000010580 27870462.976000010967 3958403.968999981880 60517.074441979 2024-07-26T01:47:11.786991+00:00 19994330.273999929428 29000292.997000038624 27870463.024000048637 3955255.942999958992 60517.074453638 2024-07-26T01:47:12.794367+00:00 19994330.272999998182 29000292.998999949545 27870462.971999999136 3955964.034000039101 60517.074465109 2024-07-26T01:47:13.785374+00:00 19994330.276000019163 29000292.958999991417 27870462.937999960035 3954808.060999989975 60517.074476768 2024-07-26T01:47:14.792749+00:00 19994330.272999998182 29000293.032000008970 27870463.075000051409 3957047.919000030030 60517.074488422 2024-07-26T01:47:15.799628+00:00 19994330.274000048637 29000293.008000019938 27870462.989999890327 3953322.087000011932 60517.074499897 2024-07-26T01:47:16.791131+00:00 19994330.274999979883 29000293.007000029087 27870463.002000089735 3952054.985000013839 60517.074511557 2024-07-26T01:47:17.798505+00:00 19994330.271999958903 29000292.996999979019 27870463.020999908447 3950871.831999897957 60517.074523027 2024-07-26T01:47:18.789513+00:00 19994330.274000048637 29000293.024999979883 27870463.010000109673 3958478.166000009049 60517.074534686 2024-07-26T01:47:19.796888+00:00 19994330.272999998182 29000292.968999978155 27870462.983999971300 3954300.964000105858 60517.074546156 2024-07-26T01:47:20.787896+00:00 19994330.276999950409 29000292.991999980062 27870462.975999951363 3953693.023999928962 60517.074557816 2024-07-26T01:47:21.795271+00:00 19994330.274999979883 29000293.012000080198 27870462.975000020117 3955111.950999975204 60517.074569286 2024-07-26T01:47:22.786278+00:00 19994330.272999998182 29000292.962999939919 27870462.983000040054 3958232.983000040054 60517.074580945 2024-07-26T01:47:23.793653+00:00 19994330.275000099093 29000293.060000058264 27870463.079999919981 3958441.983999968041 60517.074592415 2024-07-26T01:47:24.784660+00:00 19994330.270999908447 29000292.990000009537 27870463.007000088692 3952560.110000013839 60517.074604074 2024-07-26T01:47:25.792035+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3954335.912000060081 60517.074615728 2024-07-26T01:47:26.798915+00:00 19994330.276000019163 29000292.958000060171 27870462.929999951273 3953659.087000011932 60517.074627204 2024-07-26T01:47:27.790418+00:00 19994330.274999979883 29000293.051999930292 27870463.080999970436 3949093.962999939919 60517.074638863 2024-07-26T01:47:28.797793+00:00 19994330.272000070661 29000292.998000029474 27870462.990000009537 3956963.980000019073 60517.074650333 2024-07-26T01:47:29.788801+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3957846.026000022888 60517.074661992 2024-07-26T01:47:30.796176+00:00 19994330.276999950409 29000292.971999999136 27870462.953999999911 3958743.967999935150 60517.074673463 2024-07-26T01:47:31.787182+00:00 19994330.272000070661 29000293.002999901772 27870462.997000008821 3953401.858000040054 60517.074685122 2024-07-26T01:47:32.794558+00:00 19994330.274999979883 29000293.031000021845 27870463.053999990225 3957308.085000038147 60517.074696592 2024-07-26T01:47:33.785566+00:00 19994330.272999998182 29000292.976000070572 27870462.969999998808 3956825.069000006188 60517.074708252 2024-07-26T01:47:34.792941+00:00 19994330.274999979883 29000293.009999990463 27870463.013000000268 3960490.984999895096 60517.074719728 2024-07-26T01:47:35.784444+00:00 19994330.274000000209 29000292.993999961764 27870462.996000021696 3959616.006000041962 60517.074731381 2024-07-26T01:47:36.791322+00:00 19994330.272999998182 29000292.993999961764 27870462.989999979734 3956552.001999973785 60517.074743040 2024-07-26T01:47:37.798698+00:00 19994330.274999998510 29000292.986000001431 27870463.004000011832 3959812.075999975204 60517.074754511 2024-07-26T01:47:38.789705+00:00 19994330.277000010014 29000293.046999998391 27870463.031999979168 3956170.915000081062 60517.074766170 2024-07-26T01:47:39.797081+00:00 19994330.272999998182 29000293.004000000656 27870462.973000049591 3957672.052999972831 60517.074777646 2024-07-26T01:47:40.788584+00:00 19994330.271000001580 29000292.967999991030 27870462.973999980837 3956084.967000008095 60517.074789300 2024-07-26T01:47:41.795463+00:00 19994330.272999990731 29000293.031000021845 27870463.055000010878 3956064.001999973785 60517.074800775 2024-07-26T01:47:42.786966+00:00 19994330.275000009686 29000292.945999979973 27870462.943000018597 3958884.894999980927 60517.074812429 2024-07-26T01:47:43.793845+00:00 19994330.275999989361 29000293.030000001192 27870463.054999951273 3962485.124000072014 60517.074823905 2024-07-26T01:47:44.785349+00:00 19994330.275000009686 29000292.958000000566 27870462.945000048727 3955201.890999913216 60517.074835564 2024-07-26T01:47:45.792724+00:00 19994330.272999998182 29000293.059000018984 27870463.069999989122 3959887.034000039101 60517.074847218 2024-07-26T01:47:46.799603+00:00 19994330.271000001580 29000292.971999969333 27870462.925999999046 3956324.046000003815 60517.074858693 2024-07-26T01:47:47.791106+00:00 19994330.273999989033 29000293.007000029087 27870463.044999960810 3957044.976999998093 60517.074870347 2024-07-26T01:47:48.797985+00:00 19994330.275999989361 29000293.004999998957 27870462.951000031084 3956289.952000021935 60517.074881823 2024-07-26T01:47:49.789488+00:00 19994330.272999998182 29000293.004000011832 27870463.024999979883 3958634.075000048149 60517.074893482 2024-07-26T01:47:50.796864+00:00 19994330.274000048637 29000292.984999950975 27870462.963999990374 3956343.970999956131 60517.074904952 2024-07-26T01:47:51.787871+00:00 19994330.273999989033 29000293.013000011444 27870463.054000020027 3957160.083999990951 60517.074916611 2024-07-26T01:47:52.795248+00:00 19994330.271999958903 29000292.949999991804 27870462.924999948591 3954709.862000000197 60517.074928082 2024-07-26T01:47:53.786253+00:00 19994330.277000010014 29000293.012000020593 27870463.039000030607 3958068.086000000127 60517.074939741 2024-07-26T01:47:54.793629+00:00 19994330.271000031382 29000293.003000020981 27870462.998000029474 3953762.937999999151 60517.074951217 2024-07-26T01:47:55.785132+00:00 19994330.277000010014 29000293.028999980539 27870463.006000038236 3954109.024999999907 60517.074962870 2024-07-26T01:47:56.792011+00:00 19994330.271999958903 29000293.019000049680 27870463.010999921709 3960348.959000001196 60517.074974530 2024-07-26T01:47:57.799386+00:00 19994330.275000039488 29000292.981999989599 27870462.971999999136 3964336.070999999065 60517.074986000 2024-07-26T01:47:58.790393+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3957695.951000000816 60517.074997659 2024-07-26T01:47:59.797768+00:00 19994330.277000010014 29000293.038999918848 27870463.060000058264 3956169.096000000834 60517.075009129 2024-07-26T01:48:00.788775+00:00 19994330.273999989033 29000292.938000079244 27870462.986999988556 3958540.953999996185 60517.075020789 2024-07-26T01:48:01.796151+00:00 19994330.271999958903 29000293.024999979883 27870462.998000029474 3954997.010000004899 60517.075032264 2024-07-26T01:48:02.787654+00:00 19994330.272999998182 29000292.990999940783 27870462.978999968618 3959718.967999995220 60517.075043918 2024-07-26T01:48:03.794533+00:00 19994330.272999998182 29000293.022999998182 27870462.981999989599 3956403.021999999881 60517.075055394 2024-07-26T01:48:04.786037+00:00 19994330.277000069618 29000292.952000018209 27870463.031000021845 3958834.927000001073 60517.075067047 2024-07-26T01:48:05.792916+00:00 19994330.272999998182 29000293.055999990553 27870463.010999921709 3957510.126000002027 60517.075078518 2024-07-26T01:48:06.783923+00:00 19994330.272999998182 29000292.952000018209 27870462.958000060171 3958640.880000003148 60517.075090177 2024-07-26T01:48:07.791298+00:00 19994330.274999979883 29000293.006000038236 27870463.046000000089 3957787.045999995898 60517.075101837 2024-07-26T01:48:08.798673+00:00 19994330.271000031382 29000293.033999919891 27870462.988000001758 3959074.053999998141 60517.075113307 2024-07-26T01:48:09.789681+00:00 19994330.275999899954 29000292.990000009537 27870462.973999999464 3953765.895999997854 60517.075124966 2024-07-26T01:48:10.797056+00:00 19994330.275000099093 29000292.991000059992 27870463.043999988586 3954594.062000005972 60517.075136436 2024-07-26T01:48:11.788063+00:00 19994330.273999929428 29000292.975999951363 27870463.017000000924 3954415.060000001919 60517.075148095 2024-07-26T01:48:12.795438+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3957127.856999992859 60517.075159566 2024-07-26T01:48:13.786445+00:00 19994330.272999998182 29000293.024000048637 27870462.988000009209 3958842.053000003099 60517.075171225 2024-07-26T01:48:14.793821+00:00 19994330.272000070661 29000293.026000000536 27870463.018999990076 3955336.129999995232 60517.075182701 2024-07-26T01:48:15.785325+00:00 19994330.276999950409 29000292.986000001431 27870462.995999988168 3962820.840000004042 60517.075194354 2024-07-26T01:48:16.792203+00:00 19994330.272000070661 29000293.006000000983 27870463.021000001580 3956255.055000007153 60517.075205830 2024-07-26T01:48:17.783706+00:00 19994330.279999971390 29000292.984000008553 27870462.979999989271 3954340.981999992859 60517.075217484 2024-07-26T01:48:18.790585+00:00 19994330.269999980927 29000292.996000010520 27870463.018000010401 3956918.973000004888 60517.075229143 2024-07-26T01:48:19.797960+00:00 19994330.271999958903 29000293.033999979496 27870463.041999999434 3955381.946999996901 60517.075240619 2024-07-26T01:48:20.789464+00:00 19994330.272999998182 29000293.000000000000 27870462.942000031471 3957160.106999992859 60517.075252273 2024-07-26T01:48:21.796343+00:00 19994330.274999979883 29000293.004000011832 27870463.028000000864 3955923.983000009786 60517.075263748 2024-07-26T01:48:22.787846+00:00 19994330.277000069618 29000292.977999988943 27870462.939000010490 3957160.100999996066 60517.075275402 2024-07-26T01:48:23.794726+00:00 19994330.274000048637 29000293.015000019222 27870463.055000010878 3955521.016000003088 60517.075286878 2024-07-26T01:48:24.786229+00:00 19994330.271999958903 29000292.991000000387 27870463.013999998569 3950481.892999991775 60517.075298537 2024-07-26T01:48:25.793603+00:00 19994330.272999998182 29000292.966000020504 27870462.925999999046 3961491.052000001073 60517.075310007 2024-07-26T01:48:26.784611+00:00 19994330.271999958903 29000293.043999969959 27870463.047999981791 3957394.030000001192 60517.075321666 2024-07-26T01:48:27.791986+00:00 19994330.276000019163 29000292.971999999136 27870462.972999989986 3959599.944000006188 60517.075333320 2024-07-26T01:48:28.798864+00:00 19994330.276000019163 29000293.002000030130 27870463.019999980927 3958785.960999995004 60517.075344796 2024-07-26T01:48:29.790368+00:00 19994330.272999990731 29000293.018999990076 27870463.001000050455 3955368.039999992121 60517.075356456 2024-07-26T01:48:30.797743+00:00 19994330.271000009030 29000293.012999951839 27870462.983999971300 3957172.992000014056 60517.075367925 2024-07-26T01:48:31.788751+00:00 19994330.275999989361 29000292.961000028998 27870462.996999979019 3959003.991999983788 60517.075379585 2024-07-26T01:48:32.796126+00:00 19994330.271000001580 29000292.978000041097 27870462.984000090510 3956344.976999998093 60517.075391061 2024-07-26T01:48:33.787629+00:00 19994330.276000011712 29000293.029999971390 27870462.992999911308 3957793.017000020016 60517.075402714 2024-07-26T01:48:34.794508+00:00 19994330.275000009686 29000293.026000019163 27870463.060000058264 3958965.090999991167 60517.075414190 2024-07-26T01:48:35.786012+00:00 19994330.273999989033 29000292.975999951363 27870462.990999940783 3958506.828000009060 60517.075425844 2024-07-26T01:48:36.792891+00:00 19994330.272000011057 29000293.028000000864 27870462.980000019073 3953731.044000000227 60517.075437319 2024-07-26T01:48:37.784395+00:00 19994330.275999989361 29000292.975000020117 27870463.009999990463 3959163.064999998081 60517.075448973 2024-07-26T01:48:38.791273+00:00 19994330.271999981254 29000293.046000000089 27870463.006000038236 3955911.998999983072 60517.075460632 2024-07-26T01:48:39.798648+00:00 19994330.278000000864 29000292.983999971300 27870463.008000019938 3957026.965000004042 60517.075472103 2024-07-26T01:48:40.789656+00:00 19994330.272999998182 29000293.006999969482 27870462.981999989599 3961091.017000020016 60517.075483762 2024-07-26T01:48:41.797031+00:00 19994330.274000018835 29000292.958999991417 27870462.965999960899 3955501.023000001907 60517.075495232 2024-07-26T01:48:42.788038+00:00 19994330.272000011057 29000292.984000090510 27870462.993999961764 3955964.878999977838 60517.075506891 2024-07-26T01:48:43.795413+00:00 19994330.272999998182 29000293.013999938965 27870463.020000100136 3955727.057999997865 60517.075518367 2024-07-26T01:48:44.786916+00:00 19994330.275999959558 29000293.007000088692 27870463.006999969482 3956092.018000007141 60517.075530021 2024-07-26T01:48:45.793795+00:00 19994330.272999998182 29000293.000999931246 27870463.006000038236 3958063.997999995947 60517.075541496 2024-07-26T01:48:46.785298+00:00 19994330.275000039488 29000293.016000028700 27870463.021999958903 3955103.027000010014 60517.075553156 2024-07-26T01:48:47.792674+00:00 19994330.270999971777 29000293.000000000000 27870462.975999999791 3957962.953000009060 60517.075564626 2024-07-26T01:48:48.783681+00:00 19994330.275000039488 29000292.990999940783 27870462.960999999195 3960946.061999977101 60517.075576285 2024-07-26T01:48:49.791056+00:00 19994330.272999938577 29000292.962000008672 27870462.987999990582 3960091.979000002146 60517.075587939 2024-07-26T01:48:50.797935+00:00 19994330.278000060469 29000293.067000031471 27870463.122000008821 3960689.910000026226 60517.075599415 2024-07-26T01:48:51.789439+00:00 19994330.275999959558 29000292.989000000060 27870462.956000000238 3956436.016999990214 60517.075611068 2024-07-26T01:48:52.796318+00:00 19994330.269999980927 29000293.002999998629 27870462.986999988556 3956936.095999985933 60517.075622544 2024-07-26T01:48:53.787821+00:00 19994330.275000039488 29000292.962999988347 27870462.940000001341 3958003.138000010978 60517.075634204 2024-07-26T01:48:54.795196+00:00 19994330.272999998182 29000293.011000011116 27870463.057999998331 3954771.888999999035 60517.075645674 2024-07-26T01:48:55.786203+00:00 19994330.275999959558 29000293.005000010133 27870463.012000020593 3957355.960999995004 60517.075657333 2024-07-26T01:48:56.793579+00:00 19994330.271000031382 29000292.964999970049 27870462.960999969393 3950784.939999998081 60517.075668803 2024-07-26T01:48:57.784586+00:00 19994330.276999950409 29000293.031000021845 27870462.994000021368 3953488.015000015032 60517.075680463 2024-07-26T01:48:58.791961+00:00 19994330.272999998182 29000293.011000011116 27870463.016000028700 3953791.041999996174 60517.075691932 2024-07-26T01:48:59.782968+00:00 19994330.274000048637 29000292.963999990374 27870462.974999960512 3953717.994000018109 60517.075703592 2024-07-26T01:49:00.790343+00:00 19994330.269999980927 29000293.005000028759 27870463.013000011444 3954224.903999983799 60517.075715251 2024-07-26T01:49:01.797718+00:00 19994330.277000069618 29000293.007999960333 27870463.024999979883 3953480.023999989033 60517.075726721 2024-07-26T01:49:02.788726+00:00 19994330.276999950409 29000293.065000001341 27870463.030000030994 3958192.044000030030 60517.075738381 2024-07-26T01:49:03.796101+00:00 19994330.271000031382 29000292.915000021458 27870462.949000000954 3960825.063999950886 60517.075749856 2024-07-26T01:49:04.787604+00:00 19994330.276999950409 29000293.012000020593 27870462.967999991030 3952704.887000023853 60517.075761510 2024-07-26T01:49:05.794483+00:00 19994330.268000010401 29000293.029999971390 27870463.074000000954 3949621.990999997128 60517.075772986 2024-07-26T01:49:06.785987+00:00 19994330.277000069618 29000293.013000011444 27870463.000000000000 3952196.050000011921 60517.075784639 2024-07-26T01:49:07.792866+00:00 19994330.274999979883 29000292.967999991030 27870462.996000051498 3953987.934000014793 60517.075796115 2024-07-26T01:49:08.784369+00:00 19994330.272999998182 29000292.999000009149 27870462.985999941826 3954168.118999958038 60517.075807775 2024-07-26T01:49:09.791744+00:00 19994330.273999929428 29000293.039999961853 27870463.036999940872 3952290.938000022899 60517.075819245 2024-07-26T01:49:10.782751+00:00 19994330.272000070661 29000292.985000010580 27870462.941000100225 3953334.122999966145 60517.075830904 2024-07-26T01:49:11.790127+00:00 19994330.271999958903 29000292.975999951363 27870463.048999909312 3952062.859000027180 60517.075842558 2024-07-26T01:49:12.797006+00:00 19994330.279999971390 29000292.996000051498 27870462.971999999136 3956693.114000021946 60517.075854034 2024-07-26T01:49:13.788509+00:00 19994330.272999998182 29000293.024000048637 27870462.985000010580 3953966.023999989033 60517.075865687 2024-07-26T01:49:14.795388+00:00 19994330.274000048637 29000293.003999948502 27870463.074000000954 3959537.874000012875 60517.075877163 2024-07-26T01:49:15.786892+00:00 19994330.271999958903 29000292.988999959081 27870462.935999989510 3956796.993999958038 60517.075888817 2024-07-26T01:49:16.793770+00:00 19994330.272999998182 29000293.012000080198 27870463.028000000864 3957427.037000000011 60517.075900292 2024-07-26T01:49:17.785274+00:00 19994330.274000048637 29000292.965999960899 27870463.009999990463 3958170.049000024796 60517.075911952 2024-07-26T01:49:18.792649+00:00 19994330.276000019163 29000293.032999988645 27870462.977000001818 3953651.009999989998 60517.075923422 2024-07-26T01:49:19.783656+00:00 19994330.276999950409 29000292.950999978930 27870462.987000111490 3954809.892000020016 60517.075935082 2024-07-26T01:49:20.791031+00:00 19994330.271000031382 29000293.007000088692 27870462.971999999136 3954878.960999966133 60517.075946735 2024-07-26T01:49:21.797911+00:00 19994330.269999980927 29000293.024999979883 27870463.025999899954 3957504.030000030994 60517.075958211 2024-07-26T01:49:22.789414+00:00 19994330.279000040144 29000293.014999989420 27870463.034000039101 3955758.067999958992 60517.075969865 2024-07-26T01:49:23.796293+00:00 19994330.274000000209 29000292.980000019073 27870462.975000020117 3957332.959000051022 60517.075981340 2024-07-26T01:49:24.787796+00:00 19994330.271999999881 29000292.992999911308 27870463.003999948502 3953965.014999986161 60517.075993000 2024-07-26T01:49:25.795171+00:00 19994330.274999998510 29000293.017000079155 27870463.008999999613 3955412.997999966145 60517.076004470 2024-07-26T01:49:26.786178+00:00 19994330.276000011712 29000293.006999969482 27870462.975000001490 3956934.078000009060 60517.076016129 2024-07-26T01:49:27.793554+00:00 19994330.269999999553 29000292.970000028610 27870463.024000000209 3956607.911000012886 60517.076027599 2024-07-26T01:49:28.784561+00:00 19994330.275999989361 29000292.997999999672 27870462.952999990433 3952555.027000010014 60517.076039258 2024-07-26T01:49:29.791936+00:00 19994330.272000011057 29000293.015000000596 27870463.048999991268 3950767.074000000954 60517.076050734 2024-07-26T01:49:30.783439+00:00 19994330.273999989033 29000293.000000011176 27870462.922000020742 3954206.008000016212 60517.076062388 2024-07-26T01:49:31.790317+00:00 19994330.277000010014 29000292.965999990702 27870463.017999980599 3955237.926999986172 60517.076074047 2024-07-26T01:49:32.797694+00:00 19994330.271000001580 29000293.041999999434 27870463.050000008196 3957999.046999990940 60517.076085523 2024-07-26T01:49:33.789197+00:00 19994330.271999981254 29000292.981000009924 27870462.988999988884 3955782.017000020016 60517.076097177 2024-07-26T01:49:34.796076+00:00 19994330.276000019163 29000292.997000008821 27870462.979000028223 3952987.840999960899 60517.076108653 2024-07-26T01:49:35.787579+00:00 19994330.279999971390 29000293.044999990612 27870462.997999969870 3958621.057000041008 60517.076120306 2024-07-26T01:49:36.794459+00:00 19994330.268000010401 29000293.002000000328 27870463.050000008196 3953258.104999959003 60517.076131782 2024-07-26T01:49:37.785962+00:00 19994330.273999989033 29000292.922000020742 27870462.931999981403 3956694.842000008095 60517.076143441 2024-07-26T01:49:38.793337+00:00 19994330.272000011057 29000293.028999980539 27870462.999000009149 3956797.042999982834 60517.076154911 2024-07-26T01:49:39.784344+00:00 19994330.278000000864 29000292.995000001043 27870463.004000011832 3956592.007000029087 60517.076166571 2024-07-26T01:49:40.791719+00:00 19994330.272000011057 29000293.020999971777 27870463.003000020981 3952260.009000002872 60517.076178041 2024-07-26T01:49:41.782726+00:00 19994330.274999979883 29000292.981000009924 27870462.973999980837 3957636.031000018120 60517.076189701 2024-07-26T01:49:42.790102+00:00 19994330.273999989033 29000293.037000000477 27870463.046999990940 3958856.930999993812 60517.076201360 2024-07-26T01:49:43.797477+00:00 19994330.272999998182 29000293.006000038236 27870462.995999988168 3955632.092000008095 60517.076212830 2024-07-26T01:49:44.788484+00:00 19994330.270000040531 29000292.991999980062 27870463.015000049025 3956961.951999961864 60517.076224489 2024-07-26T01:49:45.795859+00:00 19994330.278000000864 29000292.973999980837 27870463.003999948502 3954215.007000029087 60517.076235965 2024-07-26T01:49:46.787362+00:00 19994330.274999979883 29000292.995999988168 27870463.001999970526 3950170.977999985218 60517.076247619 2024-07-26T01:49:47.794242+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3954290.093999981880 60517.076259094 2024-07-26T01:49:48.785745+00:00 19994330.275000039488 29000293.029000040144 27870463.032999988645 3948813.902000010014 60517.076270748 2024-07-26T01:49:49.792624+00:00 19994330.271999958903 29000292.996999979019 27870463.026000019163 3950203.040000020992 60517.076282224 2024-07-26T01:49:50.784127+00:00 19994330.272999998182 29000292.960000038147 27870462.889999989420 3953731.022000014782 60517.076293877 2024-07-26T01:49:51.791006+00:00 19994330.276000019163 29000293.060999989510 27870463.075999978930 3957720.861999989022 60517.076305353 2024-07-26T01:49:52.782510+00:00 19994330.276000019163 29000292.942999958992 27870462.940000060946 3959619.219999969006 60517.076317012 2024-07-26T01:49:53.789885+00:00 19994330.274999979883 29000293.047999981791 27870463.038999918848 3956462.957000017166 60517.076328666 2024-07-26T01:49:54.796764+00:00 19994330.269999980927 29000292.991000059992 27870463.046000000089 3957710.972999989986 60517.076340142 2024-07-26T01:49:55.788267+00:00 19994330.274999979883 29000293.021000031382 27870463.024000048637 3958347.962000011932 60517.076351796 2024-07-26T01:49:56.795146+00:00 19994330.275000099093 29000292.972999930382 27870462.965000029653 3956992.037999988068 60517.076363272 2024-07-26T01:49:57.786650+00:00 19994330.273999929428 29000293.004999998957 27870462.962999939919 3962305.921000003815 60517.076374925 2024-07-26T01:49:58.793529+00:00 19994330.274999979883 29000292.970000028610 27870463.012000080198 3956028.972999989986 60517.076386401 2024-07-26T01:49:59.785032+00:00 19994330.269999980927 29000292.998999949545 27870462.968999978155 3957672.136000037193 60517.076398055 2024-07-26T01:50:00.791911+00:00 19994330.277000069618 29000293.014000058174 27870463.009999990463 3960312.907999991905 60517.076409530 2024-07-26T01:50:01.783414+00:00 19994330.272999998182 29000292.996999979019 27870462.998999949545 3952954.963999987114 60517.076421184 2024-07-26T01:50:02.790294+00:00 19994330.271000031382 29000293.042999979109 27870463.039000030607 3955845.010999978054 60517.076432843 2024-07-26T01:50:03.797669+00:00 19994330.278000000864 29000292.991000059992 27870462.990999940783 3956836.078999996185 60517.076444319 2024-07-26T01:50:04.789172+00:00 19994330.275999899954 29000292.967999938875 27870462.945000000298 3957829.983000040054 60517.076455973 2024-07-26T01:50:05.796051+00:00 19994330.269000049680 29000292.968000050634 27870462.980000000447 3954646.946999967098 60517.076467448 2024-07-26T01:50:06.787555+00:00 19994330.274999979883 29000293.041999999434 27870463.054999988526 3957976.115999997128 60517.076479102 2024-07-26T01:50:07.794433+00:00 19994330.272999998182 29000292.986999999732 27870463.008999999613 3956453.901000022888 60517.076490578 2024-07-26T01:50:08.785937+00:00 19994330.279000040144 29000292.988999988884 27870462.967000011355 3952648.998999952804 60517.076502237 2024-07-26T01:50:09.793311+00:00 19994330.269999980927 29000293.023999989033 27870463.039999991655 3953623.037999988068 60517.076513708 2024-07-26T01:50:10.784319+00:00 19994330.278000000864 29000293.012000020593 27870462.977000001818 3956711.001000047196 60517.076525367 2024-07-26T01:50:11.791694+00:00 19994330.269000049680 29000292.998999979347 27870463.004000011832 3955269.909999967087 60517.076536837 2024-07-26T01:50:12.782702+00:00 19994330.273999929428 29000293.000000000000 27870463.043999999762 3957789.096000074875 60517.076548496 2024-07-26T01:50:13.790077+00:00 19994330.274999979883 29000292.981000009924 27870462.988999988884 3956774.946999907028 60517.076560155 2024-07-26T01:50:14.797452+00:00 19994330.275000099093 29000293.022999998182 27870462.995000001043 3956940.015000104904 60517.076571626 2024-07-26T01:50:15.788459+00:00 19994330.278000000864 29000292.975000020117 27870462.927999969572 3948890.118999958038 60517.076583285 2024-07-26T01:50:16.795834+00:00 19994330.271999999881 29000293.000000000000 27870463.080000039190 3952125.955000042915 60517.076594755 2024-07-26T01:50:17.786842+00:00 19994330.271999999881 29000292.977000001818 27870462.965999960899 3952533.904999970924 60517.076606414 2024-07-26T01:50:18.794217+00:00 19994330.274000000209 29000293.009999990463 27870462.994000021368 3955688.079999924172 60517.076617890 2024-07-26T01:50:19.785720+00:00 19994330.272999990731 29000292.982999980450 27870463.003000020981 3956151.053000092972 60517.076629544 2024-07-26T01:50:20.792599+00:00 19994330.274000000209 29000293.037999991328 27870463.043999969959 3958531.932999968994 60517.076641019 2024-07-26T01:50:21.784102+00:00 19994330.275000009686 29000292.985000010580 27870462.938000019640 3955035.967000008095 60517.076652674 2024-07-26T01:50:22.790981+00:00 19994330.275000009686 29000293.026000019163 27870463.062000039965 3954746.009999989998 60517.076664143 2024-07-26T01:50:23.781989+00:00 19994330.269999980927 29000292.985000010580 27870462.987999919802 3955660.078999996185 60517.076675803 2024-07-26T01:50:24.789364+00:00 19994330.276000019163 29000292.954999919981 27870462.962000008672 3959838.850000023842 60517.076687462 2024-07-26T01:50:25.796739+00:00 19994330.275999989361 29000293.039000030607 27870462.986999988556 3957205.125999927986 60517.076698932 2024-07-26T01:50:26.787745+00:00 19994330.272999998182 29000293.008000019938 27870463.063000079244 3953538.879000068177 60517.076710592 2024-07-26T01:50:27.795122+00:00 19994330.271999981254 29000293.001999970526 27870462.983999971300 3955450.125999927986 60517.076722062 2024-07-26T01:50:28.786129+00:00 19994330.274000018835 29000292.985000010580 27870462.985999941826 3955675.949000000954 60517.076733721 2024-07-26T01:50:29.793504+00:00 19994330.275000009686 29000292.996999979019 27870462.940000060946 3957180.976999998093 60517.076745197 2024-07-26T01:50:30.785009+00:00 19994330.273999989033 29000293.040000081062 27870463.095000028610 3959014.141000031959 60517.076756851 2024-07-26T01:50:31.791886+00:00 19994330.275999959558 29000292.991999980062 27870462.995000001043 3954136.932000041008 60517.076768326 2024-07-26T01:50:32.783389+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3958775.965000032913 60517.076779980 2024-07-26T01:50:33.790269+00:00 19994330.272999998182 29000292.957999940962 27870462.929000020027 3961526.037999988068 60517.076791456 2024-07-26T01:50:34.781772+00:00 19994330.272999998182 29000293.059999939054 27870463.049999948591 3958386.889999986161 60517.076803115 2024-07-26T01:50:35.789147+00:00 19994330.274000048637 29000292.947000030428 27870462.962000008672 3960413.118000030983 60517.076814769 2024-07-26T01:50:36.796026+00:00 19994330.273999989033 29000293.024999979883 27870462.995000001043 3957483.998999952804 60517.076826245 2024-07-26T01:50:37.787529+00:00 19994330.274999979883 29000292.980000019073 27870463.008000019938 3955618.957999945153 60517.076837898 2024-07-26T01:50:38.794409+00:00 19994330.276000019163 29000293.019999980927 27870463.013999938965 3953664.981999992859 60517.076849374 2024-07-26T01:50:39.785912+00:00 19994330.272999998182 29000293.022000070661 27870463.029999971390 3954268.016000031959 60517.076861028 2024-07-26T01:50:40.792791+00:00 19994330.268999990076 29000292.955999970436 27870462.973000049591 3955859.995000004768 60517.076872503 2024-07-26T01:50:41.784294+00:00 19994330.274999979883 29000293.004999998957 27870463.006000038236 3958019.021000028122 60517.076884157 2024-07-26T01:50:42.791173+00:00 19994330.276000019163 29000293.009999990463 27870462.999000001699 3958876.990999937057 60517.076895633 2024-07-26T01:50:43.782677+00:00 19994330.278000000864 29000292.980000000447 27870462.967000000179 3958724.981999992859 60517.076907286 2024-07-26T01:50:44.789556+00:00 19994330.269999980927 29000292.978000000119 27870462.960999999195 3957458.989000082016 60517.076918946 2024-07-26T01:50:45.796931+00:00 19994330.272999998182 29000293.015000000596 27870463.043000001460 3955283.067000031006 60517.076930416 2024-07-26T01:50:46.787938+00:00 19994330.274000048637 29000293.030000001192 27870463.026000011712 3959549.961999893188 60517.076942076 2024-07-26T01:50:47.795313+00:00 19994330.274999979883 29000292.985000010580 27870462.966999981552 3957553.968000053894 60517.076953551 2024-07-26T01:50:48.786817+00:00 19994330.273999929428 29000292.996999979019 27870462.971000019461 3950742.057000041008 60517.076965205 2024-07-26T01:50:49.793696+00:00 19994330.276000019163 29000292.997999999672 27870463.037000000477 3955824.054999948014 60517.076976681 2024-07-26T01:50:50.785199+00:00 19994330.274000048637 29000293.031000021845 27870463.035999979824 3958393.909000039101 60517.076988334 2024-07-26T01:50:51.792078+00:00 19994330.271999958903 29000292.983000010252 27870462.983000010252 3955518.066999911796 60517.076999810 2024-07-26T01:50:52.783581+00:00 19994330.274000048637 29000293.015999969095 27870463.012000020593 3955750.922000051010 60517.077011464 2024-07-26T01:50:53.790460+00:00 19994330.269999980927 29000292.985000010580 27870462.983999971300 3957201.039000033867 60517.077022939 2024-07-26T01:50:54.781964+00:00 19994330.276999950409 29000292.977999988943 27870462.965000029653 3957909.968999981880 60517.077034593 2024-07-26T01:50:55.788843+00:00 19994330.276000019163 29000292.986999988556 27870463.020999971777 3952626.934000014793 60517.077046247 2024-07-26T01:50:56.795722+00:00 19994330.274000048637 29000293.030000030994 27870463.008000019938 3956699.016999959946 60517.077057722 2024-07-26T01:50:57.787225+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3961023.039000033867 60517.077069382 2024-07-26T01:50:58.794601+00:00 19994330.273999929428 29000292.966999951750 27870462.997999969870 3955980.952000021935 60517.077080852 2024-07-26T01:50:59.785608+00:00 19994330.275000099093 29000293.017000019550 27870463.015000049025 3954324.103999971878 60517.077092512 2024-07-26T01:51:00.792982+00:00 19994330.274999979883 29000292.986000061035 27870462.982999980450 3958790.008999944199 60517.077103981 2024-07-26T01:51:01.783990+00:00 19994330.272999998182 29000293.035999890417 27870462.983000040054 3955126.921000003815 60517.077115641 2024-07-26T01:51:02.791365+00:00 19994330.271999958903 29000293.011000040919 27870463.046999931335 3956120.057000041008 60517.077127111 2024-07-26T01:51:03.782373+00:00 19994330.274999979883 29000292.985000010580 27870462.973999980837 3954314.886000037193 60517.077138770 2024-07-26T01:51:04.789748+00:00 19994330.271000031382 29000293.009999990463 27870463.047000050545 3958576.098999977112 60517.077150240 2024-07-26T01:51:05.780755+00:00 19994330.279000040144 29000293.000000000000 27870462.990000009537 3953634.896000028122 60517.077161900 2024-07-26T01:51:06.788130+00:00 19994330.272999998182 29000292.978000041097 27870463.013000011444 3957169.921000003815 60517.077173559 2024-07-26T01:51:07.795505+00:00 19994330.271999958903 29000292.988999959081 27870462.962000008672 3956474.129999995232 60517.077185029 2024-07-26T01:51:08.786512+00:00 19994330.274000048637 29000292.996999979019 27870462.993999961764 3953410.131999969017 60517.077196688 2024-07-26T01:51:09.793888+00:00 19994330.273999929428 29000293.000000000000 27870462.996000051498 3951647.893999934196 60517.077208159 2024-07-26T01:51:10.784894+00:00 19994330.274000000209 29000293.029999971390 27870463.032999988645 3957523.995000004768 60517.077219818 2024-07-26T01:51:11.792270+00:00 19994330.274999998510 29000292.964000109583 27870462.962999939919 3956037.914000033867 60517.077231288 2024-07-26T01:51:12.783277+00:00 19994330.274000000209 29000293.006999969482 27870463.006000038236 3956975.116000055801 60517.077242947 2024-07-26T01:51:13.790653+00:00 19994330.271999999881 29000292.995000001043 27870463.054000020027 3954715.911000012886 60517.077254417 2024-07-26T01:51:14.781660+00:00 19994330.273999989033 29000293.005999919027 27870462.946999911219 3955768.034999967087 60517.077266077 2024-07-26T01:51:15.789035+00:00 19994330.275000009686 29000292.999000068754 27870463.022999998182 3954118.077000021935 60517.077277730 2024-07-26T01:51:16.795914+00:00 19994330.276999998838 29000293.049999948591 27870463.002000089735 3951842.868999958038 60517.077289206 2024-07-26T01:51:17.787417+00:00 19994330.275000009686 29000292.983000040054 27870463.013000011444 3958987.092000008095 60517.077300866 2024-07-26T01:51:18.794793+00:00 19994330.268999990076 29000292.967999938875 27870462.998999949545 3960089.870000004768 60517.077312335 2024-07-26T01:51:19.785800+00:00 19994330.277000010014 29000292.983000040054 27870462.949000000954 3955004.131000041962 60517.077323995 2024-07-26T01:51:20.793174+00:00 19994330.271999981254 29000292.973999999464 27870462.950999978930 3955768.023999928962 60517.077335465 2024-07-26T01:51:21.784182+00:00 19994330.275000009686 29000293.055000010878 27870463.089999999851 3955414.921000003815 60517.077347124 2024-07-26T01:51:22.791556+00:00 19994330.273999989033 29000293.030000001192 27870463.030000008643 3953235.027999997139 60517.077358595 2024-07-26T01:51:23.782565+00:00 19994330.272000011057 29000292.937999989837 27870462.937999989837 3952814.011000037193 60517.077370254 2024-07-26T01:51:24.789940+00:00 19994330.274999979883 29000293.032999988645 27870462.993000000715 3954211.990999937057 60517.077381724 2024-07-26T01:51:25.780947+00:00 19994330.274000048637 29000292.988000009209 27870462.982999999076 3960828.004999995232 60517.077393383 2024-07-26T01:51:26.788322+00:00 19994330.273999989033 29000293.000000000000 27870463.059999998659 3957735.980000019073 60517.077405043 2024-07-26T01:51:27.795697+00:00 19994330.274999979883 29000292.994000021368 27870462.978999998420 3954642.041000009049 60517.077416513 2024-07-26T01:51:28.786704+00:00 19994330.276000019163 29000293.023999989033 27870463.028000000864 3953951.957000017166 60517.077428172 2024-07-26T01:51:29.794080+00:00 19994330.272999998182 29000293.036000009626 27870463.046000000089 3953776.024999976158 60517.077439642 2024-07-26T01:51:30.785087+00:00 19994330.269999980927 29000292.981999989599 27870462.918999969959 3955345.075999975204 60517.077451302 2024-07-26T01:51:31.792462+00:00 19994330.276000019163 29000292.964999970049 27870463.016000028700 3957580.934000014793 60517.077462772 2024-07-26T01:51:32.783469+00:00 19994330.271999958903 29000293.004000011832 27870463.019999980927 3957362.031000018120 60517.077474431 2024-07-26T01:51:33.790845+00:00 19994330.275000039488 29000292.988000039011 27870462.986999988556 3959228.958999990951 60517.077485901 2024-07-26T01:51:34.781851+00:00 19994330.275999959558 29000293.066999968141 27870463.019000049680 3961584.976000071038 60517.077497561 2024-07-26T01:51:35.789227+00:00 19994330.274000048637 29000292.943000018597 27870462.966999951750 3959911.019999980927 60517.077509036 2024-07-26T01:51:36.780730+00:00 19994330.270999971777 29000292.987999979407 27870462.995000001043 3955021.085999966133 60517.077520690 2024-07-26T01:51:37.787609+00:00 19994330.274000048637 29000293.025000039488 27870463.026000019163 3958682.917999982834 60517.077532349 2024-07-26T01:51:38.794984+00:00 19994330.276999950409 29000293.028000000864 27870462.964999970049 3957272.972000002861 60517.077543825 2024-07-26T01:51:39.786488+00:00 19994330.272999998182 29000292.957000020891 27870463.001999970526 3959807.023000001907 60517.077555479 2024-07-26T01:51:40.793367+00:00 19994330.274000048637 29000292.986999988556 27870463.027000069618 3954624.037000060081 60517.077566954 2024-07-26T01:51:41.784871+00:00 19994330.274999979883 29000293.005999919027 27870462.947999950498 3956105.046999930870 60517.077578608 2024-07-26T01:51:42.791749+00:00 19994330.271999958903 29000293.011000040919 27870463.012000080198 3957109.939000010025 60517.077590084 2024-07-26T01:51:43.783253+00:00 19994330.276000019163 29000293.039999961853 27870463.054999951273 3956979.039000033867 60517.077601743 2024-07-26T01:51:44.790628+00:00 19994330.271999958903 29000292.986999988556 27870463.031999949366 3957468.925999999046 60517.077613213 2024-07-26T01:51:45.781635+00:00 19994330.276000019163 29000292.963000059128 27870462.948000069708 3960320.018000007141 60517.077624873 2024-07-26T01:51:46.789010+00:00 19994330.272999998182 29000293.011000040919 27870462.962000008672 3959253.107999920845 60517.077636526 2024-07-26T01:51:47.795889+00:00 19994330.272000070661 29000293.005999919027 27870463.028000000864 3960732.982000112999 60517.077648002 2024-07-26T01:51:48.787393+00:00 19994330.273999929428 29000292.999000068754 27870462.990000009537 3955469.898000001907 60517.077659656 2024-07-26T01:51:49.794272+00:00 19994330.274999979883 29000293.001999970526 27870463.071999911219 3956389.965999960899 60517.077671132 2024-07-26T01:51:50.785775+00:00 19994330.275000099093 29000292.962000008672 27870462.912000060081 3953484.041000009049 60517.077682785 2024-07-26T01:51:51.792654+00:00 19994330.272999998182 29000293.039999961853 27870463.003999948502 3953147.916000009049 60517.077694261 2024-07-26T01:51:52.784157+00:00 19994330.275999899954 29000293.011999960989 27870463.025000099093 3955045.051999927033 60517.077705915 2024-07-26T01:51:53.791036+00:00 19994330.271000031382 29000292.978000041097 27870462.991999980062 3959609.966000080109 60517.077717390 2024-07-26T01:51:54.782539+00:00 19994330.274999979883 29000292.998000029474 27870463.016999959946 3954743.106999992859 60517.077729050 2024-07-26T01:51:55.789915+00:00 19994330.272999998182 29000292.993999961764 27870462.940999981016 3957678.942999958992 60517.077740520 2024-07-26T01:51:56.780922+00:00 19994330.276000019163 29000293.031000021845 27870463.098999980837 3957735.016999959946 60517.077752179 2024-07-26T01:51:57.788296+00:00 19994330.274000048637 29000292.980000000447 27870462.917000059038 3957757.990000010002 60517.077763833 2024-07-26T01:51:58.795176+00:00 19994330.272999998182 29000292.982000008225 27870463.018000010401 3958058.022000073921 60517.077775309 2024-07-26T01:51:59.786680+00:00 19994330.271999958903 29000292.986999988556 27870462.997999999672 3956010.930999993812 60517.077786968 2024-07-26T01:52:00.794055+00:00 19994330.276000019163 29000293.027000010014 27870463.013000000268 3959831.111999989022 60517.077798438 2024-07-26T01:52:01.785062+00:00 19994330.276000019163 29000293.048999991268 27870463.015000000596 3956031.949999928009 60517.077810097 2024-07-26T01:52:02.792437+00:00 19994330.272999998182 29000292.984000001103 27870462.988999988884 3956289.009999989998 60517.077821573 2024-07-26T01:52:03.783940+00:00 19994330.272999998182 29000292.955000009388 27870462.947000011802 3955943.972000002861 60517.077833227 2024-07-26T01:52:04.790820+00:00 19994330.271999999881 29000293.008999999613 27870463.030000001192 3959084.057000041008 60517.077844703 2024-07-26T01:52:05.782323+00:00 19994330.271999999881 29000293.029000010341 27870463.047999981791 3955200.001999973785 60517.077856356 2024-07-26T01:52:06.789202+00:00 19994330.276000000536 29000292.979999959469 27870462.983000010252 3951359.968000053894 60517.077867832 2024-07-26T01:52:07.780705+00:00 19994330.276999998838 29000292.957000020891 27870462.956000000238 3951748.967999935150 60517.077879492 2024-07-26T01:52:08.788080+00:00 19994330.274000000209 29000293.077000018209 27870463.097999989986 3957587.976999998093 60517.077891145 2024-07-26T01:52:09.794959+00:00 19994330.273999989033 29000292.944999989122 27870462.898999989033 3957034.018000007141 60517.077902621 2024-07-26T01:52:10.786462+00:00 19994330.270000010729 29000292.998999949545 27870463.030000030994 3955353.076000093948 60517.077914275 2024-07-26T01:52:11.793342+00:00 19994330.275999989361 29000293.031000021845 27870463.004999998957 3957398.970999956131 60517.077925751 2024-07-26T01:52:12.784845+00:00 19994330.277000010014 29000292.991000000387 27870463.006999969482 3963391.108000040054 60517.077937404 2024-07-26T01:52:13.791724+00:00 19994330.271999981254 29000292.961000028998 27870462.975000020117 3957287.946999907028 60517.077948880 2024-07-26T01:52:14.783227+00:00 19994330.276000019163 29000293.040999948978 27870463.008999999613 3956741.958999990951 60517.077960534 2024-07-26T01:52:15.790106+00:00 19994330.269999980927 29000292.991999980062 27870463.008000019938 3959650.935000061989 60517.077972009 2024-07-26T01:52:16.781610+00:00 19994330.272999998182 29000293.039000030607 27870463.032000008970 3955109.967000008095 60517.077983669 2024-07-26T01:52:17.788985+00:00 19994330.274999979883 29000292.988999959081 27870462.982999980450 3955123.148000001907 60517.077995139 2024-07-26T01:52:18.779992+00:00 19994330.278000060469 29000292.966000080109 27870463.008999940008 3958493.853000044823 60517.078006798 2024-07-26T01:52:19.787367+00:00 19994330.272999938577 29000293.018000010401 27870462.979000091553 3957055.178999900818 60517.078018452 2024-07-26T01:52:20.794247+00:00 19994330.274000048637 29000292.965999960899 27870462.949999928474 3955348.917000054847 60517.078029928 2024-07-26T01:52:21.785750+00:00 19994330.269999980927 29000293.037999991328 27870463.047999981791 3956083.018000007141 60517.078041581 2024-07-26T01:52:22.792629+00:00 19994330.278000000864 29000293.009000059217 27870463.029000040144 3958379.940999985207 60517.078053057 2024-07-26T01:52:23.784132+00:00 19994330.272000011057 29000292.981999989599 27870462.980000019073 3954397.925999999046 60517.078064711 2024-07-26T01:52:24.791011+00:00 19994330.273999989033 29000293.016999959946 27870463.034999970347 3961443.046000000089 60517.078076187 2024-07-26T01:52:25.782514+00:00 19994330.273999989033 29000292.986000061035 27870462.960000038147 3956696.970999998972 60517.078087846 2024-07-26T01:52:26.789890+00:00 19994330.273999989033 29000293.017999891192 27870463.032999988645 3957556.192999999970 60517.078099316 2024-07-26T01:52:27.780898+00:00 19994330.272000011057 29000292.977000001818 27870462.952999949455 3951796.933999999892 60517.078110975 2024-07-26T01:52:28.788272+00:00 19994330.274999979883 29000293.003000020981 27870463.002000089735 3956979.929000000935 60517.078122629 2024-07-26T01:52:29.795152+00:00 19994330.274999979883 29000293.040000081062 27870463.054999951273 3955002.051999996882 60517.078134105 2024-07-26T01:52:30.786655+00:00 19994330.275000099093 29000292.970999959856 27870462.914999961853 3957402.961000002921 60517.078145758 2024-07-26T01:52:31.793534+00:00 19994330.274999979883 29000292.980999950320 27870463.027000069618 3955977.979999997187 60517.078157234 2024-07-26T01:52:32.785037+00:00 19994330.272999998182 29000293.017000079155 27870463.018999930471 3956627.989000000060 60517.078168894 2024-07-26T01:52:33.792412+00:00 19994330.271999958903 29000292.991999980062 27870462.989000078291 3958565.949000000954 60517.078180363 2024-07-26T01:52:34.783419+00:00 19994330.276000019163 29000292.980000000447 27870462.981999989599 3956592.087999999989 60517.078192023 2024-07-26T01:52:35.790794+00:00 19994330.271999958903 29000292.993000000715 27870462.995000001043 3955005.962000004947 60517.078203493 2024-07-26T01:52:36.781802+00:00 19994330.276000019163 29000293.006000000983 27870462.997999910265 3957846.014999993145 60517.078215152 2024-07-26T01:52:37.789177+00:00 19994330.271000031382 29000293.010000009090 27870462.955000039190 3955422.010000004899 60517.078226623 2024-07-26T01:52:38.780184+00:00 19994330.274000048637 29000293.000999990851 27870463.057000000030 3955113.024999998976 60517.078238282 2024-07-26T01:52:39.787559+00:00 19994330.272999998182 29000292.987000018358 27870463.018000010401 3958381.962999999989 60517.078249936 2024-07-26T01:52:40.794438+00:00 19994330.278000000864 29000293.037999991328 27870463.013999998569 3954580.138000003994 60517.078261411 2024-07-26T01:52:41.785942+00:00 19994330.274999979883 29000292.995999988168 27870462.969999998808 3956203.886999994982 60517.078273071 2024-07-26T01:52:42.793317+00:00 19994330.271999958903 29000293.007000029087 27870463.057999998331 3962420.119000003207 60517.078284541 2024-07-26T01:52:43.784324+00:00 19994330.272999998182 29000292.981000009924 27870462.953000009060 3954248.939999998081 60517.078296200 2024-07-26T01:52:44.791699+00:00 19994330.274000048637 29000292.984999950975 27870463.032999988645 3952384.018999993801 60517.078307670 2024-07-26T01:52:45.782707+00:00 19994330.273999929428 29000293.020000040531 27870462.967000011355 3953308.908000006806 60517.078319330 2024-07-26T01:52:46.790082+00:00 19994330.275000099093 29000293.015999969095 27870463.037999991328 3954088.074000000954 60517.078330799 2024-07-26T01:52:47.781089+00:00 19994330.274999979883 29000292.939000010490 27870462.941000010818 3957586.973000004888 60517.078342459 2024-07-26T01:52:48.788464+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3958366.919000000227 60517.078353935 2024-07-26T01:52:49.779967+00:00 19994330.271999958903 29000293.022000011057 27870462.988999959081 3959436.075999990106 60517.078365589 2024-07-26T01:52:50.786847+00:00 19994330.274000048637 29000293.018000010401 27870463.017000019550 3956302.966000006068 60517.078377248 2024-07-26T01:52:51.794222+00:00 19994330.278000000864 29000292.971999999136 27870463.019999980927 3962073.001000002027 60517.078388718 2024-07-26T01:52:52.785229+00:00 19994330.274999979883 29000293.018999930471 27870462.980000019073 3951802.016999990214 60517.078400377 2024-07-26T01:52:53.792604+00:00 19994330.271999958903 29000293.019000049680 27870463.027000010014 3953603.012000008952 60517.078411847 2024-07-26T01:52:54.783611+00:00 19994330.272000070661 29000292.980999950320 27870462.978999968618 3955272.931999995839 60517.078423507 2024-07-26T01:52:55.790986+00:00 19994330.276999950409 29000292.989000078291 27870463.004000011832 3955970.935000001919 60517.078434977 2024-07-26T01:52:56.781994+00:00 19994330.271000031382 29000292.995000001043 27870462.972999989986 3955516.968999996781 60517.078446636 2024-07-26T01:52:57.789369+00:00 19994330.276000000536 29000292.987999919802 27870463.034000039101 3954937.192999988794 60517.078458112 2024-07-26T01:52:58.780872+00:00 19994330.274000000209 29000293.007000088692 27870462.973999980837 3954146.971000016201 60517.078469765 2024-07-26T01:52:59.787751+00:00 19994330.272999990731 29000292.998999949545 27870462.940999981016 3952636.974000006914 60517.078481241 2024-07-26T01:53:00.779254+00:00 19994330.273000009358 29000293.021000031382 27870463.108999971300 3953373.879999995232 60517.078492901 2024-07-26T01:53:01.786630+00:00 19994330.273999989033 29000292.977000001818 27870462.960000038147 3950966.072999984026 60517.078504554 2024-07-26T01:53:02.793509+00:00 19994330.274000000209 29000293.001999970526 27870462.988999959081 3952938.026000022888 60517.078516030 2024-07-26T01:53:03.785013+00:00 19994330.276999998838 29000292.993999961764 27870462.974000100046 3954027.151999980211 60517.078527684 2024-07-26T01:53:04.791891+00:00 19994330.272000011057 29000293.025000099093 27870463.066999908537 3956406.969999998808 60517.078539160 2024-07-26T01:53:05.783394+00:00 19994330.272999998182 29000293.010999921709 27870462.950000051409 3952615.877000004053 60517.078550813 2024-07-26T01:53:06.790274+00:00 19994330.272999998182 29000293.026000019163 27870463.046000000089 3953583.013999999035 60517.078562289 2024-07-26T01:53:07.781777+00:00 19994330.276999980211 29000292.947000030428 27870462.988000039011 3951977.972000002861 60517.078573949 2024-07-26T01:53:08.789152+00:00 19994330.271000001580 29000293.034999970347 27870463.000000000000 3953513.046999990940 60517.078585418 2024-07-26T01:53:09.780159+00:00 19994330.279000010341 29000293.014999989420 27870463.009999990463 3956170.993000001181 60517.078597078 2024-07-26T01:53:10.787534+00:00 19994330.270999971777 29000292.949000000954 27870462.936999920756 3952038.976999998093 60517.078608732 2024-07-26T01:53:11.794413+00:00 19994330.270000040531 29000293.011999998242 27870463.016000028700 3952508.050000011921 60517.078620207 2024-07-26T01:53:12.785917+00:00 19994330.278000000864 29000293.006999999285 27870463.018000010401 3958075.036000012886 60517.078631861 2024-07-26T01:53:13.792796+00:00 19994330.273999989033 29000292.964000001550 27870463.024000048637 3957377.847999989986 60517.078643337 2024-07-26T01:53:14.784299+00:00 19994330.276000019163 29000293.075999990106 27870463.059000018984 3959602.023000001907 60517.078654996 2024-07-26T01:53:15.791674+00:00 19994330.271999958903 29000292.930000010878 27870462.900999899954 3952499.150000005960 60517.078666466 2024-07-26T01:53:16.782682+00:00 19994330.272999998182 29000293.015999998897 27870462.991999980062 3955855.875999987125 60517.078678126 2024-07-26T01:53:17.790057+00:00 19994330.274000048637 29000293.009999990463 27870463.039999999106 3956255.995000004768 60517.078689596 2024-07-26T01:53:18.781064+00:00 19994330.273999989033 29000292.984000001103 27870462.980999998748 3953061.990999997128 60517.078701255 2024-07-26T01:53:19.788439+00:00 19994330.272999998182 29000292.991000000387 27870462.964000001550 3958110.129999995232 60517.078712725 2024-07-26T01:53:20.779446+00:00 19994330.274999979883 29000293.016000028700 27870463.031999990344 3958474.920000017155 60517.078724384 2024-07-26T01:53:21.786821+00:00 19994330.276000019163 29000292.998999949545 27870462.997000008821 3952771.010999978054 60517.078736038 2024-07-26T01:53:22.793701+00:00 19994330.271999958903 29000293.018000010401 27870463.035000000149 3956411.960000007879 60517.078747514 2024-07-26T01:53:23.785204+00:00 19994330.272000070661 29000292.975000020117 27870462.970999989659 3955323.166000009049 60517.078759167 2024-07-26T01:53:24.792083+00:00 19994330.274999979883 29000293.027000010014 27870463.024000018835 3957836.858999996912 60517.078770643 2024-07-26T01:53:25.783586+00:00 19994330.274999979883 29000292.958000000566 27870462.996000021696 3957422.009000002872 60517.078782303 2024-07-26T01:53:26.790962+00:00 19994330.272999998182 29000293.034999970347 27870462.937999960035 3957026.969999998808 60517.078793773 2024-07-26T01:53:27.781969+00:00 19994330.276000019163 29000292.995000001043 27870463.039000030607 3953830.949000000954 60517.078805432 2024-07-26T01:53:28.789344+00:00 19994330.272999998182 29000293.018000010401 27870463.039999961853 3958609.062999994028 60517.078816908 2024-07-26T01:53:29.780847+00:00 19994330.272999998182 29000292.998999949545 27870462.971999999136 3955904.044000000227 60517.078828562 2024-07-26T01:53:30.787726+00:00 19994330.273999929428 29000293.009000059217 27870463.007000029087 3957833.046000003815 60517.078840037 2024-07-26T01:53:31.779229+00:00 19994330.275000099093 29000292.962000008672 27870462.955999970436 3951733.913999975193 60517.078851697 2024-07-26T01:53:32.786605+00:00 19994330.273999929428 29000293.016000028700 27870462.986999988556 3959322.990000010002 60517.078863351 2024-07-26T01:53:33.793484+00:00 19994330.272999998182 29000292.983999971300 27870463.025000039488 3956415.958000003826 60517.078874826 2024-07-26T01:53:34.784988+00:00 19994330.271000031382 29000293.018000010401 27870463.025999959558 3955399.031000018120 60517.078886486 2024-07-26T01:53:35.792362+00:00 19994330.278000000864 29000292.967000011355 27870462.934999998659 3958841.000000000000 60517.078897956 2024-07-26T01:53:36.783369+00:00 19994330.276000019163 29000293.051999930292 27870463.070999979973 3958346.041000009049 60517.078909615 2024-07-26T01:53:37.790745+00:00 19994330.270999908447 29000292.948000069708 27870462.981999989599 3956844.023999989033 60517.078921085 2024-07-26T01:53:38.781752+00:00 19994330.277000069618 29000293.014999989420 27870462.991000059992 3955534.926999986172 60517.078932744 2024-07-26T01:53:39.789127+00:00 19994330.268999930471 29000293.005999919027 27870463.031999949366 3958338.000000000000 60517.078944220 2024-07-26T01:53:40.780630+00:00 19994330.275000099093 29000293.013000011444 27870463.018000010401 3956018.014999986161 60517.078955874 2024-07-26T01:53:41.787509+00:00 19994330.271999958903 29000292.974000100046 27870462.953000068665 3955748.990999997128 60517.078967350 2024-07-26T01:53:42.779013+00:00 19994330.281999949366 29000293.025999899954 27870463.013999938965 3955698.080000042915 60517.078979003 2024-07-26T01:53:43.785892+00:00 19994330.270000100136 29000293.003000020981 27870462.990000009537 3955824.038999975193 60517.078990663 2024-07-26T01:53:44.793267+00:00 19994330.272999998182 29000293.009000059217 27870463.034000039101 3956803.865000010002 60517.079002139 2024-07-26T01:53:45.784772+00:00 19994330.272999998182 29000292.974999900907 27870462.960999969393 3955573.047999978065 60517.079013792 2024-07-26T01:53:46.791649+00:00 19994330.273999929428 29000292.992000099272 27870463.031000021845 3957564.928000032902 60517.079025268 2024-07-26T01:53:47.783152+00:00 19994330.274999979883 29000293.018999930471 27870462.983000040054 3953805.120000004768 60517.079036922 2024-07-26T01:53:48.790032+00:00 19994330.274000048637 29000293.006999999285 27870463.005999919027 3957397.029999970924 60517.079048397 2024-07-26T01:53:49.781535+00:00 19994330.276000019163 29000292.974000010639 27870462.965000029653 3956493.980000019073 60517.079060057 2024-07-26T01:53:50.788911+00:00 19994330.271999958903 29000293.032999988645 27870463.034000039101 3957680.936999977101 60517.079071527 2024-07-26T01:53:51.779918+00:00 19994330.272999998182 29000292.966999989003 27870463.029999971390 3957278.076000034809 60517.079083186 2024-07-26T01:53:52.787293+00:00 19994330.274000000209 29000293.001000020653 27870462.978000041097 3958574.902000010014 60517.079094656 2024-07-26T01:53:53.778300+00:00 19994330.278000000864 29000293.002999991179 27870462.941999908537 3957367.977999985218 60517.079106316 2024-07-26T01:53:54.785676+00:00 19994330.274000000209 29000293.001000020653 27870463.022000070661 3958957.093999981880 60517.079117970 2024-07-26T01:53:55.792554+00:00 19994330.272999998182 29000293.021999981254 27870463.004999998957 3957829.985000013839 60517.079129445 2024-07-26T01:53:56.784057+00:00 19994330.271999999881 29000292.947000030428 27870462.975999999791 3959934.977999985218 60517.079141105 2024-07-26T01:53:57.791433+00:00 19994330.273999989033 29000293.028000000864 27870463.010000009090 3957417.944999992847 60517.079152575 2024-07-26T01:53:58.782440+00:00 19994330.274000018835 29000292.981000009924 27870463.028000000864 3954332.111999989022 60517.079164234 2024-07-26T01:53:59.789815+00:00 19994330.276999980211 29000293.026999950409 27870463.007999990135 3955875.964000045788 60517.079175704 2024-07-26T01:54:00.780822+00:00 19994330.272000011057 29000293.045000020415 27870463.050999999046 3958249.904999970924 60517.079187363 2024-07-26T01:54:01.788197+00:00 19994330.273999989033 29000292.981000009924 27870462.945000018924 3953668.083000003826 60517.079198834 2024-07-26T01:54:02.779204+00:00 19994330.272000011057 29000292.995999988168 27870463.009999990463 3954928.027999997139 60517.079210493 2024-07-26T01:54:03.786580+00:00 19994330.271999981254 29000292.971000019461 27870462.984000001103 3960838.046000003815 60517.079222146 2024-07-26T01:54:04.793459+00:00 19994330.278000000864 29000293.037999991328 27870463.026000019163 3957073.889999986161 60517.079233622 2024-07-26T01:54:05.784963+00:00 19994330.272000011057 29000292.954999979585 27870462.961999949068 3958737.967000008095 60517.079245276 2024-07-26T01:54:06.791841+00:00 19994330.277000010014 29000292.996999979019 27870463.018000010401 3961070.028999983799 60517.079256752 2024-07-26T01:54:07.783345+00:00 19994330.272999998182 29000293.028000000864 27870462.987000048161 3951361.036000012886 60517.079268411 2024-07-26T01:54:08.790720+00:00 19994330.270999971777 29000293.035000089556 27870462.995999988168 3955029.940999985207 60517.079279881 2024-07-26T01:54:09.781727+00:00 19994330.277000010014 29000292.946999911219 27870463.012999951839 3953975.967999995220 60517.079291535 2024-07-26T01:54:10.788606+00:00 19994330.272000011057 29000293.017000079155 27870463.004000011832 3951643.045000017155 60517.079303010 2024-07-26T01:54:11.780109+00:00 19994330.272999998182 29000293.026000019163 27870463.020000040531 3954229.943000019062 60517.079314664 2024-07-26T01:54:12.786989+00:00 19994330.272999998182 29000292.952999949455 27870462.910999950022 3952265.055999993812 60517.079326140 2024-07-26T01:54:13.778492+00:00 19994330.273999989033 29000293.001000050455 27870463.069000069052 3949039.981999992859 60517.079337799 2024-07-26T01:54:14.785867+00:00 19994330.274999979883 29000292.983999971300 27870462.982999920845 3949228.104000031948 60517.079349453 2024-07-26T01:54:15.792746+00:00 19994330.276000019163 29000293.037999991328 27870463.008000019938 3955818.905999958981 60517.079360923 2024-07-26T01:54:16.783753+00:00 19994330.276000019163 29000293.029999971390 27870463.055999990553 3956962.993000030983 60517.079372582 2024-07-26T01:54:17.791129+00:00 19994330.271000031382 29000292.948000069708 27870462.914000030607 3955668.004999995232 60517.079384053 2024-07-26T01:54:18.782136+00:00 19994330.273999929428 29000293.001999970526 27870463.054000020027 3956757.092999995220 60517.079395712 2024-07-26T01:54:19.789511+00:00 19994330.274999979883 29000293.013000011444 27870463.021000031382 3952329.006999969017 60517.079407182 2024-07-26T01:54:20.780518+00:00 19994330.275000099093 29000293.046000000089 27870463.000999931246 3954723.932000041008 60517.079418841 2024-07-26T01:54:21.787893+00:00 19994330.270999908447 29000292.963999990374 27870463.003000020981 3959375.013999999035 60517.079430311 2024-07-26T01:54:22.778901+00:00 19994330.276000019163 29000292.960999969393 27870462.934000018984 3959443.921000003815 60517.079441971 2024-07-26T01:54:23.786276+00:00 19994330.274000048637 29000292.998999949545 27870463.013999938965 3957141.099999963772 60517.079453446 2024-07-26T01:54:24.777779+00:00 19994330.272999998182 29000293.015000101179 27870463.002000089735 3959550.967999995220 60517.079465100 2024-07-26T01:54:25.784658+00:00 19994330.273999929428 29000293.021999999881 27870463.014999989420 3957671.969000041019 60517.079476760 2024-07-26T01:54:26.792033+00:00 19994330.274999979883 29000292.986000008881 27870463.003000020981 3959680.069000006188 60517.079488229 2024-07-26T01:54:27.783040+00:00 19994330.274000048637 29000292.958999991417 27870462.977999929339 3954603.003999948967 60517.079499889 2024-07-26T01:54:28.790416+00:00 19994330.274000048637 29000293.037000000477 27870462.980000019073 3955631.949000000954 60517.079511359 2024-07-26T01:54:29.781423+00:00 19994330.273999929428 29000293.004000011832 27870463.049000021070 3957259.049000024796 60517.079523019 2024-07-26T01:54:30.788798+00:00 19994330.269999980927 29000292.995999988168 27870462.965999960899 3961466.919000030030 60517.079534489 2024-07-26T01:54:31.779805+00:00 19994330.276000019163 29000293.060999989510 27870463.046000000089 3953923.052999972831 60517.079546148 2024-07-26T01:54:32.787181+00:00 19994330.274999979883 29000292.942000001669 27870462.986999988556 3964148.958999990951 60517.079557624 2024-07-26T01:54:33.778684+00:00 19994330.274000048637 29000293.032000038773 27870463.011000040919 3957265.022000014782 60517.079569277 2024-07-26T01:54:34.785567+00:00 19994330.274999979883 29000292.970999959856 27870462.999000001699 3959572.994000018109 60517.079580937 2024-07-26T01:54:35.792938+00:00 19994330.272999998182 29000292.962000008672 27870462.952999990433 3955435.964999973774 60517.079592412 2024-07-26T01:54:36.784443+00:00 19994330.274000048637 29000293.046000000089 27870463.036000009626 3959102.007000029087 60517.079604066 2024-07-26T01:54:37.791320+00:00 19994330.276000019163 29000293.002000030130 27870463.021999999881 3961251.907999991905 60517.079615542 2024-07-26T01:54:38.782824+00:00 19994330.271999958903 29000293.002999961376 27870462.949000000954 3961733.171999990940 60517.079627201 2024-07-26T01:54:39.790199+00:00 19994330.274999979883 29000293.028999980539 27870463.051999989897 3962624.901999949943 60517.079638671 2024-07-26T01:54:40.781206+00:00 19994330.272000070661 29000292.977000001818 27870463.000000000000 3951944.087000011932 60517.079650331 2024-07-26T01:54:41.788581+00:00 19994330.272999998182 29000293.021000031382 27870463.015999998897 3953964.045000075828 60517.079661801 2024-07-26T01:54:42.779588+00:00 19994330.273999929428 29000292.980999950320 27870462.959000021219 3961644.957999945153 60517.079673460 2024-07-26T01:54:43.786964+00:00 19994330.274000048637 29000292.995000001043 27870462.981000009924 3955078.868000030983 60517.079684936 2024-07-26T01:54:44.778467+00:00 19994330.276999950409 29000292.975000020117 27870463.000000000000 3957459.092000008095 60517.079696590 2024-07-26T01:54:45.785346+00:00 19994330.272999998182 29000293.029999971390 27870463.017999950796 3955433.929999948014 60517.079708249 2024-07-26T01:54:46.792721+00:00 19994330.274999998510 29000293.008000019938 27870462.987000048161 3954203.055000067223 60517.079719719 2024-07-26T01:54:47.783728+00:00 19994330.269999999553 29000292.973000049591 27870463.006999969482 3960285.001999973785 60517.079731379 2024-07-26T01:54:48.791103+00:00 19994330.275000009686 29000292.980999950320 27870462.980000019073 3955172.990999937057 60517.079742854 2024-07-26T01:54:49.782607+00:00 19994330.276999998838 29000293.029000040144 27870462.982999980450 3955647.125000000000 60517.079754508 2024-07-26T01:54:50.789486+00:00 19994330.271999999881 29000292.968000050634 27870463.018000010401 3960113.922000051010 60517.079765984 2024-07-26T01:54:51.780989+00:00 19994330.275000009686 29000293.030999898911 27870463.004000011832 3959938.008999944199 60517.079777637 2024-07-26T01:54:52.787868+00:00 19994330.271999981254 29000292.988000039011 27870462.996999979019 3960944.087000011932 60517.079789113 2024-07-26T01:54:53.779372+00:00 19994330.277000010014 29000293.034999970347 27870463.098000049591 3952029.861999989022 60517.079800767 2024-07-26T01:54:54.786251+00:00 19994330.271999981254 29000292.974000100046 27870462.950999978930 3962872.085000038147 60517.079812243 2024-07-26T01:54:55.777754+00:00 19994330.277000010014 29000293.034999970347 27870463.001000050455 3958751.891000031959 60517.079823902 2024-07-26T01:54:56.785129+00:00 19994330.275999989361 29000292.942000031471 27870462.966999888420 3957182.018000007141 60517.079835556 2024-07-26T01:54:57.792008+00:00 19994330.272000011057 29000292.990999940783 27870462.950000051409 3951276.008999944199 60517.079847031 2024-07-26T01:54:58.783512+00:00 19994330.270999971777 29000293.052000049502 27870463.100999951363 3955066.065999985207 60517.079858685 2024-07-26T01:54:59.790391+00:00 19994330.274000048637 29000292.974999900907 27870462.907000061125 3954563.041000009049 60517.079870161 2024-07-26T01:55:00.781894+00:00 19994330.273999989033 29000292.980000019073 27870463.000000000000 3960396.896000028122 60517.079881820 2024-07-26T01:55:01.789269+00:00 19994330.273999989033 29000292.988000039011 27870463.039000030607 3957337.976999998093 60517.079893290 2024-07-26T01:55:02.780276+00:00 19994330.273999989033 29000293.026999998838 27870462.959999918938 3953815.042000054847 60517.079904950 2024-07-26T01:55:03.787651+00:00 19994330.275000039488 29000293.017999999225 27870463.040000081062 3957470.922999978065 60517.079916419 2024-07-26T01:55:04.778659+00:00 19994330.275999959558 29000292.973000001162 27870463.018000010401 3954263.013000010978 60517.079928079 2024-07-26T01:55:05.786034+00:00 19994330.270000040531 29000293.043000008911 27870462.983999971300 3959405.024999976158 60517.079939555 2024-07-26T01:55:06.777537+00:00 19994330.278000000864 29000292.974999990314 27870462.972999930382 3955523.023000001907 60517.079951209 2024-07-26T01:55:07.784418+00:00 19994330.272999998182 29000292.991999980062 27870463.025000099093 3956808.008000016212 60517.079962868 2024-07-26T01:55:08.791791+00:00 19994330.272999998182 29000293.021000001580 27870462.987999919802 3955234.993999958038 60517.079974338 2024-07-26T01:55:09.782798+00:00 19994330.271999958903 29000292.960000008345 27870463.027000069618 3957162.082000017166 60517.079985998 2024-07-26T01:55:10.790174+00:00 19994330.272999998182 29000293.021000031382 27870462.985999941826 3955427.916999936104 60517.079997473 2024-07-26T01:55:11.781677+00:00 19994330.277000069618 29000293.022999998182 27870463.024000048637 3958761.048000096809 60517.080009127 2024-07-26T01:55:12.788556+00:00 19994330.273999929428 29000292.973999980837 27870462.943999998271 3959210.038999915123 60517.080020603 2024-07-26T01:55:13.780060+00:00 19994330.274000048637 29000293.022000011057 27870463.017000000924 3957728.921000003815 60517.080032256 2024-07-26T01:55:14.786939+00:00 19994330.270999908447 29000293.004999998957 27870463.065999999642 3958273.077000021935 60517.080043732 2024-07-26T01:55:15.778442+00:00 19994330.272999998182 29000292.940000001341 27870462.908000010997 3957214.023000001907 60517.080055386 2024-07-26T01:55:16.785321+00:00 19994330.275000099093 29000293.055999990553 27870463.017999991775 3954903.971000074875 60517.080066862 2024-07-26T01:55:17.776824+00:00 19994330.278000000864 29000293.023999989033 27870463.062999989837 3952634.006999969017 60517.080078521 2024-07-26T01:55:18.784200+00:00 19994330.273999929428 29000292.921000000089 27870462.951000008732 3960401.865999937057 60517.080090174 2024-07-26T01:55:19.791079+00:00 19994330.272999998182 29000293.022999998182 27870462.985000010580 3959237.042999982834 60517.080101650 2024-07-26T01:55:20.782582+00:00 19994330.272000070661 29000293.022999998182 27870463.060999989510 3952926.063000082970 60517.080113304 2024-07-26T01:55:21.789461+00:00 19994330.272999998182 29000292.998000029474 27870462.959000021219 3958155.037999988068 60517.080124780 2024-07-26T01:55:22.780964+00:00 19994330.273999929428 29000292.977999929339 27870463.020999971777 3961343.860999941826 60517.080136433 2024-07-26T01:55:23.787843+00:00 19994330.277000069618 29000293.022000070661 27870463.009999990463 3954818.062000035774 60517.080147909 2024-07-26T01:55:24.779348+00:00 19994330.272999998182 29000292.985000010580 27870462.984000030905 3957389.975000023842 60517.080159569 2024-07-26T01:55:25.786722+00:00 19994330.273999929428 29000293.010999921709 27870462.976000010967 3955555.990000010002 60517.080171038 2024-07-26T01:55:26.777729+00:00 19994330.272999998182 29000293.013000011444 27870463.039999961853 3954876.993999958038 60517.080182698 2024-07-26T01:55:27.785105+00:00 19994330.272999998182 29000292.971999999136 27870462.971000019461 3956335.042999982834 60517.080194352 2024-07-26T01:55:28.791983+00:00 19994330.276000019163 29000293.004000071436 27870462.963999990374 3954556.062000035774 60517.080205827 2024-07-26T01:55:29.783486+00:00 19994330.274999979883 29000293.055999990553 27870463.087000008672 3956101.842000008095 60517.080217481 2024-07-26T01:55:30.790366+00:00 19994330.272999998182 29000292.963999990374 27870462.930999990553 3956524.113999962807 60517.080228957 2024-07-26T01:55:31.781869+00:00 19994330.272999998182 29000293.000999931246 27870463.059000018984 3956180.009000062943 60517.080240611 2024-07-26T01:55:32.788749+00:00 19994330.272000070661 29000292.968000050634 27870462.909000039101 3952394.951999903191 60517.080252086 2024-07-26T01:55:33.780251+00:00 19994330.275999899954 29000293.011000040919 27870463.050999999046 3957224.984000086784 60517.080263746 2024-07-26T01:55:34.787626+00:00 19994330.272999998182 29000293.008999940008 27870463.018000010401 3956932.095000029076 60517.080275216 2024-07-26T01:55:35.778634+00:00 19994330.276000019163 29000293.008000019938 27870462.982999920845 3957789.042999982834 60517.080286875 2024-07-26T01:55:36.786008+00:00 19994330.272999998182 29000293.003999948502 27870462.978000041097 3954081.958999990951 60517.080298345 2024-07-26T01:55:37.777016+00:00 19994330.271999958903 29000293.004000071436 27870463.013999938965 3960895.871999979019 60517.080310005 2024-07-26T01:55:38.784392+00:00 19994330.272999998182 29000292.998000029474 27870463.029000040144 3950278.018000007141 60517.080321658 2024-07-26T01:55:39.791271+00:00 19994330.274999998510 29000292.975999999791 27870462.958999991417 3961223.077000021935 60517.080333134 2024-07-26T01:55:40.782774+00:00 19994330.276999998838 29000293.000999998301 27870463.004999998957 3961307.867999910843 60517.080344793 2024-07-26T01:55:41.790148+00:00 19994330.274999998510 29000293.062999989837 27870463.082000020891 3954256.133000016212 60517.080356264 2024-07-26T01:55:42.781156+00:00 19994330.270000010729 29000292.920000001788 27870462.932999968529 3953131.049000024796 60517.080367923 2024-07-26T01:55:43.788531+00:00 19994330.274999991059 29000293.039999991655 27870463.036000009626 3957635.879999995232 60517.080379393 2024-07-26T01:55:44.779539+00:00 19994330.273000020534 29000293.012000020593 27870462.978000041097 3955600.032000064850 60517.080391052 2024-07-26T01:55:45.786914+00:00 19994330.273999989033 29000293.000999990851 27870462.986999988556 3958900.984999895096 60517.080402528 2024-07-26T01:55:46.778417+00:00 19994330.275999989361 29000292.974000010639 27870463.026000019163 3956440.009000062943 60517.080414182 2024-07-26T01:55:47.785297+00:00 19994330.275000009686 29000292.973000019789 27870462.960999969393 3957903.046999930870 60517.080425657 2024-07-26T01:55:48.776799+00:00 19994330.273999989033 29000293.028000000864 27870463.021999958903 3957239.987000108231 60517.080437311 2024-07-26T01:55:49.783678+00:00 19994330.272000011057 29000293.004000011832 27870463.017000079155 3955215.042999982834 60517.080448971 2024-07-26T01:55:50.791054+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3959112.988999962807 60517.080460440 2024-07-26T01:55:51.782061+00:00 19994330.275999989361 29000292.934000018984 27870462.942000001669 3953932.906000018120 60517.080472100 2024-07-26T01:55:52.789436+00:00 19994330.276000019163 29000293.041000008583 27870463.067000009120 3957288.003000020981 60517.080483576 2024-07-26T01:55:53.780939+00:00 19994330.272999998182 29000292.995999988168 27870462.945999991149 3952480.085999966133 60517.080495229 2024-07-26T01:55:54.787819+00:00 19994330.271999958903 29000293.010999981314 27870463.031999990344 3954004.044000030030 60517.080506705 2024-07-26T01:55:55.779322+00:00 19994330.275000039488 29000293.004999998957 27870462.988000009209 3953435.888000010978 60517.080518359 2024-07-26T01:55:56.786201+00:00 19994330.269999980927 29000292.975000020117 27870462.971000019461 3955511.110999941826 60517.080529835 2024-07-26T01:55:57.777704+00:00 19994330.280000030994 29000292.990000009537 27870463.012999981642 3958006.990000010002 60517.080541494 2024-07-26T01:55:58.785079+00:00 19994330.271999958903 29000293.036000009626 27870463.059000018984 3952929.029000043869 60517.080553148 2024-07-26T01:55:59.791958+00:00 19994330.273999989033 29000292.957000020891 27870462.938999980688 3952502.871999979019 60517.080564618 2024-07-26T01:56:00.782966+00:00 19994330.275000039488 29000292.988999959081 27870462.947000030428 3952824.957999945153 60517.080576277 2024-07-26T01:56:01.790341+00:00 19994330.272000011057 29000293.032999988645 27870463.072999950498 3958515.930000067223 60517.080587753 2024-07-26T01:56:02.781843+00:00 19994330.274999979883 29000293.028000000864 27870463.035000029951 3957326.177999972831 60517.080599407 2024-07-26T01:56:03.788723+00:00 19994330.276000019163 29000292.975999951363 27870462.953000009060 3953030.922999978065 60517.080610882 2024-07-26T01:56:04.780227+00:00 19994330.272999938577 29000293.009999990463 27870463.029999971390 3954444.994000076782 60517.080622542 2024-07-26T01:56:05.787602+00:00 19994330.272999998182 29000292.993000030518 27870462.987000048161 3957100.987999916077 60517.080634012 2024-07-26T01:56:06.778609+00:00 19994330.272999998182 29000292.976000070572 27870462.957999940962 3953591.994000076782 60517.080645671 2024-07-26T01:56:07.785984+00:00 19994330.272999998182 29000293.040999889374 27870463.083000000566 3954738.100999950897 60517.080657141 2024-07-26T01:56:08.776991+00:00 19994330.278000000864 29000292.988000039011 27870462.959000051022 3953369.896000028122 60517.080668801 2024-07-26T01:56:09.784368+00:00 19994330.274000048637 29000293.004999998957 27870463.023999929428 3960601.050999999046 60517.080680454 2024-07-26T01:56:10.791246+00:00 19994330.271000031382 29000292.966000080109 27870462.952000018209 3955801.037999988068 60517.080691930 2024-07-26T01:56:11.782749+00:00 19994330.271999958903 29000292.990999940783 27870462.950000051409 3951932.944999932777 60517.080703584 2024-07-26T01:56:12.789628+00:00 19994330.276000019163 29000293.024999979883 27870463.034999970347 3956459.023000001907 60517.080715059 2024-07-26T01:56:13.781131+00:00 19994330.274999979883 29000293.011000040919 27870463.000000000000 3958643.907999991905 60517.080726713 2024-07-26T01:56:14.788010+00:00 19994330.271999958903 29000292.962999939919 27870462.995000001043 3954254.107000112999 60517.080738189 2024-07-26T01:56:15.779514+00:00 19994330.275000099093 29000293.052000049502 27870463.059000018984 3956465.000000000000 60517.080749848 2024-07-26T01:56:16.786889+00:00 19994330.272999998182 29000292.967000000179 27870462.950000051409 3957631.061999917030 60517.080761318 2024-07-26T01:56:17.777896+00:00 19994330.272999998182 29000293.000999998301 27870463.032999988645 3952144.914000033867 60517.080772978 2024-07-26T01:56:18.785271+00:00 19994330.274999979883 29000293.002000000328 27870462.981999989599 3955270.990000010002 60517.080784447 2024-07-26T01:56:19.776278+00:00 19994330.278000000864 29000292.978999990970 27870462.960999969393 3954947.003999948967 60517.080796107 2024-07-26T01:56:20.783653+00:00 19994330.271999958903 29000292.994000021368 27870463.018999930471 3956132.963999987114 60517.080807766 2024-07-26T01:56:21.791029+00:00 19994330.274999979883 29000293.018000010401 27870463.053000088781 3958038.019000052940 60517.080819237 2024-07-26T01:56:22.782036+00:00 19994330.270000100136 29000293.037999991328 27870462.962000008672 3957053.080999969970 60517.080830896 2024-07-26T01:56:23.789411+00:00 19994330.272999998182 29000292.981000009924 27870463.024999979883 3954069.034000039101 60517.080842372 2024-07-26T01:56:24.780914+00:00 19994330.278000000864 29000292.974999960512 27870462.947000030428 3958166.853000044823 60517.080854026 2024-07-26T01:56:25.787794+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3957166.154999970924 60517.080865501 2024-07-26T01:56:26.779297+00:00 19994330.273999929428 29000293.037999991328 27870463.042999979109 3956568.935999989975 60517.080877155 2024-07-26T01:56:27.786176+00:00 19994330.274000048637 29000292.977000001818 27870462.950999978930 3955956.947000027169 60517.080888631 2024-07-26T01:56:28.777679+00:00 19994330.272999998182 29000293.018999990076 27870463.062999960035 3957144.006999969017 60517.080900290 2024-07-26T01:56:29.785056+00:00 19994330.273999929428 29000292.999000009149 27870462.956999998540 3959808.103999971878 60517.080911760 2024-07-26T01:56:30.776061+00:00 19994330.276000019163 29000292.999000009149 27870462.995000001043 3959924.965000032913 60517.080923419 2024-07-26T01:56:31.783437+00:00 19994330.271999958903 29000292.999000009149 27870463.004000011832 3956424.935999989975 60517.080935073 2024-07-26T01:56:32.790316+00:00 19994330.274000000209 29000292.987999979407 27870462.991000000387 3960212.934000014793 60517.080946549 2024-07-26T01:56:33.781819+00:00 19994330.274999998510 29000292.991000059992 27870463.039000000805 3961181.151000022888 60517.080958208 2024-07-26T01:56:34.789194+00:00 19994330.271999999881 29000292.983999971300 27870462.903000000864 3959804.927999972831 60517.080969678 2024-07-26T01:56:35.780202+00:00 19994330.275000009686 29000293.046000000089 27870463.037999991328 3962157.064999938011 60517.080981337 2024-07-26T01:56:36.787577+00:00 19994330.272999990731 29000292.970999959856 27870463.048999991268 3957871.981999992859 60517.080992808 2024-07-26T01:56:37.778584+00:00 19994330.277000010014 29000293.032999988645 27870463.022999998182 3960296.866000055801 60517.081004467 2024-07-26T01:56:38.785959+00:00 19994330.271000001580 29000293.001000050455 27870462.971999999136 3957589.978999971878 60517.081015937 2024-07-26T01:56:39.776966+00:00 19994330.275000009686 29000293.001999970526 27870463.003000020981 3962234.167000054847 60517.081027596 2024-07-26T01:56:40.784341+00:00 19994330.275999989361 29000293.001999970526 27870463.045000020415 3957485.934999942780 60517.081039066 2024-07-26T01:56:41.775349+00:00 19994330.272000011057 29000292.996000051498 27870462.947999950498 3961464.927000045776 60517.081050726 2024-07-26T01:56:42.782724+00:00 19994330.273999989033 29000292.972999930382 27870462.995999988168 3955046.112999916077 60517.081062385 2024-07-26T01:56:43.790099+00:00 19994330.275999989361 29000293.013000011444 27870463.011000040919 3963257.050000071991 60517.081073856 2024-07-26T01:56:44.781106+00:00 19994330.272999998182 29000293.003000020981 27870463.000999990851 3960709.896999955177 60517.081085515 2024-07-26T01:56:45.788482+00:00 19994330.271000001580 29000292.980000019073 27870462.949999991804 3954622.029999970924 60517.081096985 2024-07-26T01:56:46.779489+00:00 19994330.278999980539 29000293.019000049680 27870463.049000021070 3955370.931000113022 60517.081108644 2024-07-26T01:56:47.786864+00:00 19994330.270000040531 29000292.997999910265 27870462.981000009924 3963474.041999936104 60517.081120114 2024-07-26T01:56:48.777871+00:00 19994330.272999998182 29000292.975000020117 27870462.967000011355 3959958.003000020981 60517.081131774 2024-07-26T01:56:49.785246+00:00 19994330.274999979883 29000293.021999958903 27870463.041000008583 3959803.036999940872 60517.081143244 2024-07-26T01:56:50.776253+00:00 19994330.276000019163 29000292.995000001043 27870462.996999979019 3966234.958999990951 60517.081154903 2024-07-26T01:56:51.783629+00:00 19994330.272999998182 29000293.006000038236 27870463.018999930471 3961337.024000049103 60517.081166563 2024-07-26T01:56:52.791004+00:00 19994330.274999979883 29000293.021000031382 27870462.975000020117 3961624.044000030030 60517.081178038 2024-07-26T01:56:53.782507+00:00 19994330.272999998182 29000293.008000001311 27870463.017000079155 3962273.957999945153 60517.081189692 2024-07-26T01:56:54.789386+00:00 19994330.276000019163 29000292.973999988288 27870463.015999909490 3960998.943000078201 60517.081201168 2024-07-26T01:56:55.780890+00:00 19994330.272999998182 29000292.971000000834 27870462.978000041097 3961077.973000000231 60517.081212821 2024-07-26T01:56:56.787768+00:00 19994330.272999998182 29000293.025999989361 27870462.965000029653 3959894.109999999870 60517.081224297 2024-07-26T01:56:57.779272+00:00 19994330.272999938577 29000293.025000009686 27870463.022999998182 3960319.831999999005 60517.081235951 2024-07-26T01:56:58.786151+00:00 19994330.274999979883 29000292.947000000626 27870462.997999910265 3958895.047000002116 60517.081247427 2024-07-26T01:56:59.777654+00:00 19994330.274000048637 29000293.069000009447 27870463.045000080019 3963303.077000000048 60517.081259086 2024-07-26T01:57:00.785030+00:00 19994330.274999979883 29000292.951000008732 27870462.980999950320 3957815.914000000805 60517.081270556 2024-07-26T01:57:01.776037+00:00 19994330.272999998182 29000293.016999989748 27870463.042999979109 3962169.072999998927 60517.081282215 2024-07-26T01:57:02.783412+00:00 19994330.272999998182 29000292.967000011355 27870462.882000088692 3961006.053999998141 60517.081293869 2024-07-26T01:57:03.790291+00:00 19994330.274999979883 29000293.013000011444 27870463.061999920756 3960544.991999999154 60517.081305345 2024-07-26T01:57:04.781794+00:00 19994330.274000048637 29000292.990000009537 27870463.003000020981 3962971.973999998998 60517.081317004 2024-07-26T01:57:05.789169+00:00 19994330.274999979883 29000293.032999988645 27870462.981000069529 3960350.021999999881 60517.081328474 2024-07-26T01:57:06.780177+00:00 19994330.272000070661 29000292.950999978930 27870462.993999961764 3966270.007000007201 60517.081340134 2024-07-26T01:57:07.787552+00:00 19994330.272999998182 29000293.003000020981 27870462.998000029474 3963510.955999999773 60517.081351604 2024-07-26T01:57:08.778559+00:00 19994330.275999899954 29000293.032999988645 27870462.984999999404 3961547.967999995220 60517.081363263 2024-07-26T01:57:09.785935+00:00 19994330.275000099093 29000293.033999979496 27870463.105999991298 3959821.067000002135 60517.081374733 2024-07-26T01:57:10.776942+00:00 19994330.275999899954 29000292.950999978930 27870462.922000009567 3959348.955999999773 60517.081386392 2024-07-26T01:57:11.784316+00:00 19994330.274000048637 29000293.016000028700 27870463.010000009090 3960772.994000003207 60517.081397863 2024-07-26T01:57:12.775324+00:00 19994330.271000031382 29000292.991999980062 27870462.940999981016 3962245.070999994874 60517.081409522 2024-07-26T01:57:13.782699+00:00 19994330.272999998182 29000293.008000019938 27870463.067000001669 3958842.005999996793 60517.081421182 2024-07-26T01:57:14.790074+00:00 19994330.272999998182 29000292.986999988556 27870463.011000011116 3959690.984000011813 60517.081432651 2024-07-26T01:57:15.781081+00:00 19994330.274999979883 29000292.998000029474 27870462.916999999434 3956551.959999992978 60517.081444311 2024-07-26T01:57:16.788457+00:00 19994330.274999979883 29000293.031999949366 27870463.061000019312 3962574.980000004172 60517.081455781 2024-07-26T01:57:17.779464+00:00 19994330.271999958903 29000292.969000101089 27870463.004000011832 3955092.044000000227 60517.081467440 2024-07-26T01:57:18.786839+00:00 19994330.274000048637 29000293.036999940872 27870463.023999989033 3961580.966999993194 60517.081478916 2024-07-26T01:57:19.778342+00:00 19994330.274999979883 29000292.965000029653 27870462.965999960899 3958137.049000009894 60517.081490570 2024-07-26T01:57:20.785221+00:00 19994330.272000070661 29000292.995999928564 27870462.979000028223 3955970.992999985814 60517.081502046 2024-07-26T01:57:21.776724+00:00 19994330.278999920934 29000293.006000038236 27870463.018000010401 3953019.924000009894 60517.081513699 2024-07-26T01:57:22.783604+00:00 19994330.272000070661 29000293.026999950409 27870462.994000021368 3960924.069999992847 60517.081525175 2024-07-26T01:57:23.775107+00:00 19994330.272999998182 29000293.007000088692 27870463.094999969006 3958560.032000004780 60517.081536834 2024-07-26T01:57:24.782482+00:00 19994330.271999958903 29000292.936999920756 27870462.873000029474 3956745.009000002872 60517.081548488 2024-07-26T01:57:25.789361+00:00 19994330.276000019163 29000293.057000041008 27870463.066999968141 3952742.932999997865 60517.081559964 2024-07-26T01:57:26.780865+00:00 19994330.274999998510 29000292.958000060171 27870462.949000000954 3958598.015000001062 60517.081571617 2024-07-26T01:57:27.787744+00:00 19994330.271999999881 29000293.037999991328 27870463.044999960810 3955463.935999989975 60517.081583093 2024-07-26T01:57:28.779247+00:00 19994330.274000000209 29000292.937999960035 27870462.939000010490 3958028.068000004161 60517.081594747 2024-07-26T01:57:29.786126+00:00 19994330.274000000209 29000293.023999929428 27870463.016000028700 3958841.018000007141 60517.081606222 2024-07-26T01:57:30.777629+00:00 19994330.275999989361 29000293.021999999881 27870463.047000050545 3954812.013999999035 60517.081617882 2024-07-26T01:57:31.785005+00:00 19994330.271000001580 29000293.004999998957 27870462.981999989599 3958254.898999989033 60517.081629352 2024-07-26T01:57:32.776012+00:00 19994330.280000019819 29000293.005000010133 27870463.021999958903 3955142.089000015985 60517.081641011 2024-07-26T01:57:33.783387+00:00 19994330.271000001580 29000292.965999990702 27870462.939000010490 3957904.930999993812 60517.081652665 2024-07-26T01:57:34.790266+00:00 19994330.272999998182 29000293.015999998897 27870463.024000048637 3956106.962999999989 60517.081664141 2024-07-26T01:57:35.781769+00:00 19994330.271999981254 29000293.011000011116 27870462.958999991417 3959985.124000012875 60517.081675794 2024-07-26T01:57:36.788648+00:00 19994330.273999989033 29000292.972999989986 27870463.000000000000 3960926.936999977101 60517.081687270 2024-07-26T01:57:37.780152+00:00 19994330.275000009686 29000293.018999990076 27870463.060999989510 3957263.080999999773 60517.081698924 2024-07-26T01:57:38.787031+00:00 19994330.275000009686 29000292.993000000715 27870462.967999938875 3957988.062000005972 60517.081710400 2024-07-26T01:57:39.778534+00:00 19994330.276000019163 29000293.016000028700 27870463.042999979109 3955088.986000000965 60517.081722059 2024-07-26T01:57:40.785909+00:00 19994330.270999971777 29000292.956999961287 27870462.940000060946 3959416.932000011206 60517.081733529 2024-07-26T01:57:41.776917+00:00 19994330.273999989033 29000293.058000031859 27870463.031000021845 3956466.993000001181 60517.081745189 2024-07-26T01:57:42.784292+00:00 19994330.271000031382 29000293.009999990463 27870463.066999908537 3954986.009000002872 60517.081756664 2024-07-26T01:57:43.775795+00:00 19994330.278000000864 29000292.958000000566 27870462.960000038147 3957501.884999989998 60517.081768318 2024-07-26T01:57:44.782674+00:00 19994330.273999989033 29000292.992999970913 27870462.940999981016 3958100.086999983061 60517.081779977 2024-07-26T01:57:45.790049+00:00 19994330.273999989033 29000293.059999998659 27870463.062000039965 3952104.010000019800 60517.081791447 2024-07-26T01:57:46.781057+00:00 19994330.272999998182 29000292.933000031859 27870462.942000001669 3950940.887999982107 60517.081803107 2024-07-26T01:57:47.788432+00:00 19994330.275000039488 29000293.053000029176 27870463.087999999523 3953070.010000019800 60517.081814577 2024-07-26T01:57:48.779439+00:00 19994330.272999998182 29000292.939999941736 27870462.907999988645 3955317.072999984026 60517.081826236 2024-07-26T01:57:49.786814+00:00 19994330.271999958903 29000293.036000009626 27870463.039000000805 3956319.078999996185 60517.081837706 2024-07-26T01:57:50.777821+00:00 19994330.277000010014 29000292.977000001818 27870462.997999999672 3956420.916000009049 60517.081849365 2024-07-26T01:57:51.785196+00:00 19994330.271000031382 29000292.996000051498 27870463.002999991179 3953383.064999998081 60517.081860836 2024-07-26T01:57:52.776204+00:00 19994330.273999989033 29000293.028000000864 27870463.005000028759 3952333.969999998808 60517.081872495 2024-07-26T01:57:53.783579+00:00 19994330.274999979883 29000293.008000019938 27870462.995999988168 3953992.950000017881 60517.081883965 2024-07-26T01:57:54.774586+00:00 19994330.274999979883 29000293.026999950409 27870463.062000010163 3958784.067999988794 60517.081895624 2024-07-26T01:57:55.781961+00:00 19994330.276000019163 29000292.963999990374 27870462.916000008583 3955865.976999998093 60517.081907284 2024-07-26T01:57:56.789337+00:00 19994330.272999998182 29000293.024999979883 27870463.069000009447 3956766.948000013828 60517.081918754 2024-07-26T01:57:57.780344+00:00 19994330.272000070661 29000292.971999999136 27870462.982999980450 3955705.081999986898 60517.081930413 2024-07-26T01:57:58.787718+00:00 19994330.272999998182 29000292.985000010580 27870462.976000010967 3956813.979000002146 60517.081941884 2024-07-26T01:57:59.778726+00:00 19994330.273999929428 29000293.034999970347 27870462.985000010580 3953566.039000004996 60517.081953543 2024-07-26T01:58:00.786101+00:00 19994330.276000019163 29000292.988000039011 27870463.008999940008 3952225.988999993075 60517.081965013 2024-07-26T01:58:01.777108+00:00 19994330.274999979883 29000292.990000009537 27870463.015000049025 3952656.972000002861 60517.081976672 2024-07-26T01:58:02.784484+00:00 19994330.272999998182 29000293.021999958903 27870462.991000000387 3954170.929000020027 60517.081988142 2024-07-26T01:58:03.775491+00:00 19994330.274000048637 29000292.987000111490 27870463.022000011057 3953482.051999986172 60517.081999802 2024-07-26T01:58:04.782866+00:00 19994330.270999908447 29000293.013999938965 27870462.978999909014 3954037.009999989998 60517.082011272 2024-07-26T01:58:05.773873+00:00 19994330.278000000864 29000293.022999998182 27870463.052000049502 3958262.915000020992 60517.082022931 2024-07-26T01:58:06.781248+00:00 19994330.275000099093 29000292.968000050634 27870462.978000041097 3957221.134999989998 60517.082034585 2024-07-26T01:58:07.788128+00:00 19994330.274999979883 29000292.967000000179 27870462.929999951273 3954106.974999963772 60517.082046061 2024-07-26T01:58:08.779630+00:00 19994330.268999930471 29000293.030999999493 27870463.041000008583 3957066.930000007153 60517.082057720 2024-07-26T01:58:09.787006+00:00 19994330.274000048637 29000293.011999990791 27870463.003000020981 3959430.027999997139 60517.082069190 2024-07-26T01:58:10.778013+00:00 19994330.274999979883 29000292.980000000447 27870463.016000028700 3956664.055999993812 60517.082080849 2024-07-26T01:58:11.785389+00:00 19994330.274999979883 29000292.991000000387 27870462.916999939829 3952096.908000051975 60517.082092320 2024-07-26T01:58:12.776395+00:00 19994330.275000099093 29000293.021000001580 27870463.090000029653 3955208.042999982834 60517.082103979 2024-07-26T01:58:13.783771+00:00 19994330.271999958903 29000292.974000010639 27870462.952000018209 3956286.944000006188 60517.082115449 2024-07-26T01:58:14.774778+00:00 19994330.274999979883 29000292.986999988556 27870462.962999939919 3958752.986999989022 60517.082127108 2024-07-26T01:58:15.782153+00:00 19994330.272000070661 29000293.018000010401 27870463.041000008583 3956812.050000011921 60517.082138767 2024-07-26T01:58:16.789528+00:00 19994330.275999899954 29000293.012000020593 27870463.031000021845 3952918.113999962807 60517.082150238 2024-07-26T01:58:17.780536+00:00 19994330.277000069618 29000292.991999980062 27870462.967000011355 3958925.855000019073 60517.082161897 2024-07-26T01:58:18.787911+00:00 19994330.271999958903 29000293.006999969482 27870463.026000019163 3959429.018999993801 60517.082173367 2024-07-26T01:58:19.778918+00:00 19994330.274000048637 29000292.992000039667 27870463.008999940008 3954753.967999995220 60517.082185026 2024-07-26T01:58:20.786293+00:00 19994330.271999999881 29000292.991000000387 27870462.981999989599 3953028.998000026215 60517.082196496 2024-07-26T01:58:21.777300+00:00 19994330.274000000209 29000293.058999959379 27870463.070999979973 3953920.042999982834 60517.082208156 2024-07-26T01:58:22.784676+00:00 19994330.271999999881 29000292.942000031471 27870462.892000079155 3958510.989000021946 60517.082219626 2024-07-26T01:58:23.775683+00:00 19994330.278999999166 29000292.998000029474 27870463.021999958903 3955716.047999978065 60517.082231286 2024-07-26T01:58:24.783058+00:00 19994330.272999998182 29000293.018999930471 27870463.050999999046 3953236.907999991905 60517.082242761 2024-07-26T01:58:25.774561+00:00 19994330.271999981254 29000292.990000009537 27870462.929999999702 3955149.989000021946 60517.082254415 2024-07-26T01:58:26.781440+00:00 19994330.276000019163 29000293.006999969482 27870463.074000000954 3956498.937999964226 60517.082266074 2024-07-26T01:58:27.788815+00:00 19994330.271999981254 29000293.005000110716 27870462.964000001550 3955849.108000040054 60517.082277550 2024-07-26T01:58:28.780319+00:00 19994330.275999989361 29000292.995999928564 27870462.995999988168 3955234.982999979984 60517.082289204 2024-07-26T01:58:29.787198+00:00 19994330.271000031382 29000293.011000040919 27870462.962000008672 3951383.013999999035 60517.082300679 2024-07-26T01:58:30.778701+00:00 19994330.275999989361 29000292.967999938875 27870463.021000001580 3951580.004999995232 60517.082312333 2024-07-26T01:58:31.785581+00:00 19994330.271999981254 29000293.026000019163 27870463.021000001580 3957515.097000002861 60517.082323809 2024-07-26T01:58:32.777083+00:00 19994330.275000039488 29000292.996000051498 27870462.995999988168 3953766.989000021946 60517.082335468 2024-07-26T01:58:33.784459+00:00 19994330.274999979883 29000292.988999959081 27870462.937000010163 3957046.922999978065 60517.082346939 2024-07-26T01:58:34.775466+00:00 19994330.276000019163 29000292.991000059992 27870463.034999970347 3955706.109000027180 60517.082358598 2024-07-26T01:58:35.782841+00:00 19994330.270999971777 29000293.039999961853 27870463.041000008583 3954869.893000007141 60517.082370068 2024-07-26T01:58:36.773848+00:00 19994330.274999979883 29000292.985000010580 27870462.967999991030 3952074.060999989975 60517.082381727 2024-07-26T01:58:37.781223+00:00 19994330.270000040531 29000293.008999940008 27870463.053000029176 3952747.946999967098 60517.082393381 2024-07-26T01:58:38.788102+00:00 19994330.277000010014 29000292.986000061035 27870462.971999999136 3952885.995999991894 60517.082404857 2024-07-26T01:58:39.779606+00:00 19994330.273999989033 29000292.998999949545 27870462.969999969006 3958390.739000021946 60517.082416516 2024-07-26T01:58:40.786982+00:00 19994330.274999979883 29000292.983000040054 27870463.032999988645 3959239.229000031948 60517.082427986 2024-07-26T01:58:41.777988+00:00 19994330.273999989033 29000293.059000018984 27870463.072000030428 3958654.056999980938 60517.082439645 2024-07-26T01:58:42.785363+00:00 19994330.272000011057 29000292.919999960810 27870462.893999990076 3957591.918999969959 60517.082451115 2024-07-26T01:58:43.776370+00:00 19994330.275000039488 29000293.039999961853 27870463.078999999911 3958372.114000021946 60517.082462775 2024-07-26T01:58:44.783746+00:00 19994330.270999971777 29000293.017999999225 27870462.965000029653 3954359.001999973785 60517.082474245 2024-07-26T01:58:45.774753+00:00 19994330.282000008970 29000293.006000000983 27870463.039999961853 3958444.948000013828 60517.082485904 2024-07-26T01:58:46.782128+00:00 19994330.272999998182 29000292.971000000834 27870462.924000021070 3960074.008000016212 60517.082497374 2024-07-26T01:58:47.773135+00:00 19994330.269999980927 29000293.002999991179 27870462.990999940783 3952353.945999979973 60517.082509034 2024-07-26T01:58:48.780511+00:00 19994330.272000070661 29000293.034000009298 27870463.058000091463 3954966.043000041973 60517.082520693 2024-07-26T01:58:49.787886+00:00 19994330.272999998182 29000292.969999998808 27870462.968999978155 3955779.047999978065 60517.082532163 2024-07-26T01:58:50.778892+00:00 19994330.278000000864 29000292.995000001043 27870463.049999948591 3954406.842999995220 60517.082543822 2024-07-26T01:58:51.786268+00:00 19994330.268999930471 29000293.022999998182 27870462.961000081152 3954427.167999982834 60517.082555293 2024-07-26T01:58:52.777275+00:00 19994330.276000019163 29000292.991000000387 27870463.004999998957 3954365.925999999046 60517.082566952 2024-07-26T01:58:53.784650+00:00 19994330.276000019163 29000292.971000019461 27870462.996999979019 3959326.933000028133 60517.082578422 2024-07-26T01:58:54.775658+00:00 19994330.271999958903 29000293.024999979883 27870463.008999940008 3960537.009000002872 60517.082590081 2024-07-26T01:58:55.783033+00:00 19994330.272999998182 29000292.945999979973 27870462.939000010490 3955484.055000007153 60517.082601551 2024-07-26T01:58:56.774040+00:00 19994330.279000040144 29000293.053000029176 27870463.021000031382 3953476.970999956131 60517.082613211 2024-07-26T01:58:57.781415+00:00 19994330.271999958903 29000292.992999970913 27870462.973999980837 3954027.998000026215 60517.082624870 2024-07-26T01:58:58.788789+00:00 19994330.274000048637 29000293.007000029087 27870463.032999988645 3954748.133000016212 60517.082636346 2024-07-26T01:58:59.780294+00:00 19994330.272999998182 29000292.977000001818 27870463.017000079155 3958627.836999952793 60517.082648000 2024-07-26T01:59:00.787172+00:00 19994330.272999998182 29000293.041000008583 27870463.034999970347 3955977.980000019073 60517.082659476 2024-07-26T01:59:01.778676+00:00 19994330.274999979883 29000292.971999999136 27870462.957999940962 3955281.049000024796 60517.082671129 2024-07-26T01:59:02.785555+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3957066.999000012875 60517.082682605 2024-07-26T01:59:03.777058+00:00 19994330.272999998182 29000292.977000001818 27870462.973000001162 3955385.054999948014 60517.082694264 2024-07-26T01:59:04.784433+00:00 19994330.274999979883 29000293.050999999046 27870463.050000000745 3953835.001000047196 60517.082705734 2024-07-26T01:59:05.775441+00:00 19994330.272999998182 29000292.940999981016 27870462.958999998868 3953452.993999958038 60517.082717394 2024-07-26T01:59:06.782815+00:00 19994330.272999998182 29000293.006999969482 27870463.022999998182 3951476.944999992847 60517.082728864 2024-07-26T01:59:07.773823+00:00 19994330.276999950409 29000293.019999980927 27870462.991999998689 3955258.038000047207 60517.082740523 2024-07-26T01:59:08.781199+00:00 19994330.276000019163 29000292.994000080973 27870462.962000008672 3958465.004999995232 60517.082752177 2024-07-26T01:59:09.788078+00:00 19994330.272999998182 29000293.002999901772 27870463.037999991328 3956141.997999966145 60517.082763652 2024-07-26T01:59:10.779581+00:00 19994330.271000031382 29000292.991000059992 27870462.991000000387 3954418.957000076771 60517.082775306 2024-07-26T01:59:11.786460+00:00 19994330.272999998182 29000293.029000040144 27870463.025999989361 3960035.992999910843 60517.082786782 2024-07-26T01:59:12.777963+00:00 19994330.276999950409 29000292.962000008672 27870462.935000028461 3956990.092000008095 60517.082798441 2024-07-26T01:59:13.785339+00:00 19994330.272999998182 29000293.063999891281 27870463.062999960035 3950024.027999997139 60517.082809912 2024-07-26T01:59:14.776346+00:00 19994330.276999998838 29000292.949000000954 27870462.972999989986 3954421.932000041008 60517.082821571 2024-07-26T01:59:15.783721+00:00 19994330.272999998182 29000293.034000039101 27870463.036000009626 3953520.003000020981 60517.082833041 2024-07-26T01:59:16.774728+00:00 19994330.271999999881 29000293.018000010401 27870463.037999991328 3955982.929000020027 60517.082844700 2024-07-26T01:59:17.782103+00:00 19994330.274999991059 29000292.981999989599 27870462.967999991030 3955772.077999948990 60517.082856170 2024-07-26T01:59:18.773111+00:00 19994330.274000000209 29000292.993000030518 27870462.988000039011 3957908.970999956131 60517.082867830 2024-07-26T01:59:19.780486+00:00 19994330.274000000209 29000292.986999988556 27870463.009999990463 3958585.922999978065 60517.082879489 2024-07-26T01:59:20.787860+00:00 19994330.273999989033 29000293.032999988645 27870463.024999979883 3957394.074000000954 60517.082890959 2024-07-26T01:59:21.778868+00:00 19994330.277000010014 29000292.989999998361 27870463.003000020981 3957536.993000030983 60517.082902619 2024-07-26T01:59:22.786243+00:00 19994330.271999981254 29000292.976999990642 27870462.913999971002 3954823.088999987114 60517.082914088 2024-07-26T01:59:23.777250+00:00 19994330.271000031382 29000293.002000000328 27870463.029999971390 3957701.940000057220 60517.082925748 2024-07-26T01:59:24.784626+00:00 19994330.275999989361 29000292.989000011235 27870463.016000028700 3955627.947000027169 60517.082937224 2024-07-26T01:59:25.776129+00:00 19994330.273999989033 29000293.023999989033 27870463.050000071526 3954297.051999927033 60517.082948877 2024-07-26T01:59:26.783008+00:00 19994330.273999989033 29000292.997000008821 27870462.916999939829 3951399.019999980927 60517.082960353 2024-07-26T01:59:27.774511+00:00 19994330.272999998182 29000293.000999990851 27870463.075000051409 3959086.973000050057 60517.082972007 2024-07-26T01:59:28.781391+00:00 19994330.272000011057 29000293.002000000328 27870462.964999910444 3955702.021999955177 60517.082983483 2024-07-26T01:59:29.772894+00:00 19994330.276000019163 29000292.991000000387 27870462.965000029653 3957353.976999998093 60517.082995136 2024-07-26T01:59:30.779773+00:00 19994330.274999979883 29000292.967999991030 27870462.981000069529 3957773.941000103951 60517.083006795 2024-07-26T01:59:31.787148+00:00 19994330.272000011057 29000293.017000019550 27870463.046000000089 3961323.053999900818 60517.083018271 2024-07-26T01:59:32.778651+00:00 19994330.274999979883 29000293.006999969482 27870462.985999941826 3954946.068000078201 60517.083029925 2024-07-26T01:59:33.785530+00:00 19994330.272000011057 29000293.031000021845 27870463.009000059217 3949665.029999970924 60517.083041401 2024-07-26T01:59:34.777034+00:00 19994330.276000019163 29000292.981999989599 27870463.034999970347 3950832.950999975204 60517.083053054 2024-07-26T01:59:35.783913+00:00 19994330.273999989033 29000292.947000030428 27870462.876999970526 3952328.075999975204 60517.083064530 2024-07-26T01:59:36.775416+00:00 19994330.277000010014 29000293.070999979973 27870463.129999998957 3953403.960000038147 60517.083076184 2024-07-26T01:59:37.782295+00:00 19994330.271999958903 29000292.957000020891 27870462.904000040144 3950619.940000057220 60517.083087659 2024-07-26T01:59:38.773798+00:00 19994330.272999998182 29000293.002999961376 27870463.102000001818 3956567.033999919891 60517.083099314 2024-07-26T01:59:39.780677+00:00 19994330.274000048637 29000293.000000000000 27870462.939000010490 3955675.909000039101 60517.083110973 2024-07-26T01:59:40.788053+00:00 19994330.271999958903 29000292.967000011355 27870462.952999949455 3952754.062000035774 60517.083122449 2024-07-26T01:59:41.779556+00:00 19994330.279000040144 29000293.052000049502 27870463.062000039965 3956839.000000000000 60517.083134102 2024-07-26T01:59:42.786435+00:00 19994330.270999908447 29000292.977999929339 27870462.999000001699 3957143.062999964226 60517.083145578 2024-07-26T01:59:43.777938+00:00 19994330.274000048637 29000292.999000068754 27870462.958000000566 3947345.878999948967 60517.083157238 2024-07-26T01:59:44.785314+00:00 19994330.271999958903 29000293.022999998182 27870463.035999998450 3956167.080000042915 60517.083168707 2024-07-26T01:59:45.776321+00:00 19994330.275000099093 29000292.967999938875 27870462.975999999791 3956791.891999959946 60517.083180367 2024-07-26T01:59:46.783696+00:00 19994330.272999998182 29000293.037000060081 27870463.035999998450 3954783.147000073921 60517.083191843 2024-07-26T01:59:47.775199+00:00 19994330.278000000864 29000292.978999968618 27870463.008000019938 3956071.993999958038 60517.083203496 2024-07-26T01:59:48.782078+00:00 19994330.274999979883 29000293.047000050545 27870463.003999978304 3956347.972000002861 60517.083214972 2024-07-26T01:59:49.773582+00:00 19994330.271000031382 29000292.953999999911 27870462.968000020832 3953967.047999978065 60517.083226626 2024-07-26T01:59:50.780461+00:00 19994330.271999958903 29000292.962999939919 27870462.992000009865 3954461.899999976158 60517.083238285 2024-07-26T01:59:51.787836+00:00 19994330.276000019163 29000293.026000019163 27870462.997999969870 3957464.953999996185 60517.083249755 2024-07-26T01:59:52.778843+00:00 19994330.272999998182 29000293.006000038236 27870463.026000019163 3958862.043000102043 60517.083261414 2024-07-26T01:59:53.786218+00:00 19994330.274999979883 29000293.003999948502 27870462.956999961287 3958287.066999911796 60517.083272890 2024-07-26T01:59:54.777721+00:00 19994330.274999979883 29000292.993999961764 27870462.997000038624 3957625.019000052940 60517.083284544 2024-07-26T01:59:55.784601+00:00 19994330.274000048637 29000293.035000089556 27870463.019999980927 3955446.988000034820 60517.083296020 2024-07-26T01:59:56.776104+00:00 19994330.271999958903 29000292.968999978155 27870462.981000009924 3961647.937999964226 60517.083307673 2024-07-26T01:59:57.782983+00:00 19994330.274000048637 29000293.021000031382 27870463.044000029564 3961295.036000012886 60517.083319149 2024-07-26T01:59:58.774486+00:00 19994330.276999950409 29000293.019000001252 27870463.015999969095 3955400.964999914169 60517.083330809 2024-07-26T01:59:59.781862+00:00 19994330.274999979883 29000292.958999998868 27870462.962000008672 3957052.035000085831 60517.083342278 2024-07-26T02:00:00.772869+00:00 19994330.272000070661 29000292.966999989003 27870462.967999991030 3955428.944000006188 60517.083353938 2024-07-26T02:00:01.780244+00:00 19994330.271000031382 29000293.030000001192 27870463.003000020981 3957565.083999990951 60517.083365592 2024-07-26T02:00:02.787123+00:00 19994330.274999979883 29000293.000999998301 27870463.065999981016 3956872.921999930870 60517.083377067 2024-07-26T02:00:03.778626+00:00 19994330.273999929428 29000293.035000000149 27870462.980999950320 3955453.016000031959 60517.083388721 2024-07-26T02:00:04.785505+00:00 19994330.275000099093 29000292.951999988407 27870462.950000051409 3951029.083000063896 60517.083400197 2024-07-26T02:00:05.777009+00:00 19994330.271999958903 29000293.035000029951 27870463.041999939829 3955974.895999907982 60517.083411857 2024-07-26T02:00:06.784384+00:00 19994330.276000019163 29000292.987999979407 27870462.981000069529 3950788.110000013839 60517.083423326 2024-07-26T02:00:07.775391+00:00 19994330.271999999881 29000293.002000030130 27870462.980999950320 3954966.912999988068 60517.083434986 2024-07-26T02:00:08.782766+00:00 19994330.271999999881 29000292.996999979019 27870463.060000058264 3958268.027999997139 60517.083446462 2024-07-26T02:00:09.774269+00:00 19994330.278000000864 29000292.977000001818 27870462.942000031471 3954305.055999993812 60517.083458115 2024-07-26T02:00:10.781149+00:00 19994330.274999991059 29000293.010999981314 27870463.028999920934 3951926.925000071991 60517.083469591 2024-07-26T02:00:11.772652+00:00 19994330.271999999881 29000293.020000040531 27870463.017000079155 3955401.001999973785 60517.083481250 2024-07-26T02:00:12.780027+00:00 19994330.272999998182 29000293.034999970347 27870463.062999960035 3955212.965000032913 60517.083492904 2024-07-26T02:00:13.786906+00:00 19994330.273999989033 29000292.953000009060 27870462.977999929339 3961161.016999959946 60517.083504380 2024-07-26T02:00:14.778410+00:00 19994330.275000009686 29000292.981999989599 27870462.910000089556 3959063.055999993812 60517.083516033 2024-07-26T02:00:15.785288+00:00 19994330.272000011057 29000293.032000061125 27870463.044000029564 3956437.016999959946 60517.083527509 2024-07-26T02:00:16.776792+00:00 19994330.278999980539 29000292.995999928564 27870462.997999910265 3957713.901000022888 60517.083539163 2024-07-26T02:00:17.783671+00:00 19994330.270000010729 29000292.985000010580 27870462.971999999136 3959294.968999981880 60517.083550639 2024-07-26T02:00:18.775174+00:00 19994330.275000009686 29000293.031000021845 27870463.078000068665 3960288.044000030030 60517.083562292 2024-07-26T02:00:19.782053+00:00 19994330.272999968380 29000292.968999978155 27870462.907999988645 3959573.138000010978 60517.083573768 2024-07-26T02:00:20.773557+00:00 19994330.276000019163 29000293.016000028700 27870463.078999999911 3959844.893000007141 60517.083585428 2024-07-26T02:00:21.780932+00:00 19994330.273999989033 29000292.982999920845 27870462.962000001222 3959116.054999948014 60517.083596897 2024-07-26T02:00:22.771939+00:00 19994330.272999998182 29000292.966000080109 27870462.978000011295 3957095.995000004768 60517.083608557 2024-07-26T02:00:23.779314+00:00 19994330.272999998182 29000293.054000020027 27870463.035999998450 3958870.958000063896 60517.083620211 2024-07-26T02:00:24.786194+00:00 19994330.273999989033 29000292.986999988556 27870462.968999978155 3958731.027999997139 60517.083631686 2024-07-26T02:00:25.777696+00:00 19994330.273999989033 29000292.995999928564 27870463.025000009686 3955167.023000001907 60517.083643340 2024-07-26T02:00:26.784577+00:00 19994330.274000048637 29000293.009999990463 27870462.981999989599 3957641.934000014793 60517.083654816 2024-07-26T02:00:27.776079+00:00 19994330.276999950409 29000293.014999989420 27870463.064000010490 3961327.027999997139 60517.083666475 2024-07-26T02:00:28.783454+00:00 19994330.272000011057 29000293.000000000000 27870462.930999990553 3957822.894999980927 60517.083677945 2024-07-26T02:00:29.774461+00:00 19994330.272000011057 29000292.966000080109 27870463.008999999613 3955751.075000048149 60517.083689605 2024-07-26T02:00:30.781837+00:00 19994330.274999979883 29000293.033999919891 27870462.962999999523 3963522.989999889862 60517.083701075 2024-07-26T02:00:31.772844+00:00 19994330.278000000864 29000292.987000111490 27870463.042999979109 3963134.989000082016 60517.083712734 2024-07-26T02:00:32.780219+00:00 19994330.270000040531 29000292.995999928564 27870462.986000001431 3958158.060999989975 60517.083724394 2024-07-26T02:00:33.787594+00:00 19994330.274999979883 29000292.970000028610 27870462.980000019073 3960738.960000038147 60517.083735864 2024-07-26T02:00:34.778601+00:00 19994330.271000031382 29000293.026999950409 27870463.069999989122 3957584.092999935150 60517.083747523 2024-07-26T02:00:35.785977+00:00 19994330.274999979883 29000293.043000001460 27870462.998000029474 3956075.970000029076 60517.083758993 2024-07-26T02:00:36.776984+00:00 19994330.274999979883 29000292.931000001729 27870462.967000011355 3960267.945999979973 60517.083770652 2024-07-26T02:00:37.784359+00:00 19994330.274000048637 29000293.013999998569 27870462.931999981403 3958338.955999969970 60517.083782128 2024-07-26T02:00:38.775862+00:00 19994330.276999950409 29000293.026999998838 27870463.052999969572 3962084.052000045776 60517.083793782 2024-07-26T02:00:39.782742+00:00 19994330.272000070661 29000292.962000001222 27870462.981000069529 3961401.952000021935 60517.083805257 2024-07-26T02:00:40.774244+00:00 19994330.271999958903 29000293.039999991655 27870463.062999960035 3959465.998999952804 60517.083816911 2024-07-26T02:00:41.781124+00:00 19994330.274999979883 29000293.004000011832 27870463.001999970526 3958046.146000028122 60517.083828387 2024-07-26T02:00:42.772627+00:00 19994330.274000048637 29000292.966000020504 27870462.930000070482 3957081.857999920845 60517.083840040 2024-07-26T02:00:43.779507+00:00 19994330.276999950409 29000293.030999958515 27870463.028000000864 3961147.006000041962 60517.083851700 2024-07-26T02:00:44.786881+00:00 19994330.269999980927 29000292.969000041485 27870462.977999929339 3959927.018000007141 60517.083863175 2024-07-26T02:00:45.778385+00:00 19994330.277000069618 29000292.977000001818 27870463.012000080198 3958445.983000040054 60517.083874830 2024-07-26T02:00:46.785264+00:00 19994330.271000031382 29000293.037000000477 27870463.015999909490 3961656.064000010025 60517.083886305 2024-07-26T02:00:47.776767+00:00 19994330.275999899954 29000292.985000010580 27870462.986000061035 3956955.951999903191 60517.083897959 2024-07-26T02:00:48.783646+00:00 19994330.272000070661 29000292.998999949545 27870462.970000028610 3963924.993000030983 60517.083909435 2024-07-26T02:00:49.775149+00:00 19994330.278000000864 29000293.000000000000 27870462.992999911308 3958534.012000083923 60517.083921094 2024-07-26T02:00:50.782525+00:00 19994330.273999929428 29000293.030000030994 27870463.125000000000 3956126.018999934196 60517.083932564 2024-07-26T02:00:51.773532+00:00 19994330.271000031382 29000292.992999970913 27870462.915000081062 3959253.083000063896 60517.083944223 2024-07-26T02:00:52.780907+00:00 19994330.274000048637 29000293.008000019938 27870463.031999949366 3960251.929999948014 60517.083955694 2024-07-26T02:00:53.771914+00:00 19994330.272999998182 29000292.971999999136 27870462.973000049591 3957122.904999970924 60517.083967353 2024-07-26T02:00:54.779289+00:00 19994330.274999979883 29000293.016999959946 27870462.985999941826 3957522.101999998093 60517.083979012 2024-07-26T02:00:55.786665+00:00 19994330.273999929428 29000292.988000039011 27870463.029999971390 3959014.953999996185 60517.083990482 2024-07-26T02:00:56.777672+00:00 19994330.274000048637 29000292.990000009537 27870462.973000049591 3959781.067000031006 60517.084002136 2024-07-26T02:00:57.784551+00:00 19994330.271999958903 29000293.016000028700 27870463.006000038236 3956959.909000039101 60517.084013612 2024-07-26T02:00:58.776054+00:00 19994330.274000048637 29000293.024999979883 27870463.020999908447 3959363.972999929916 60517.084025271 2024-07-26T02:00:59.783429+00:00 19994330.276000019163 29000292.988000039011 27870463.013999998569 3954965.068000078201 60517.084036741 2024-07-26T02:01:00.774437+00:00 19994330.276000019163 29000293.006999969482 27870462.959999989718 3961764.036999940872 60517.084048401 2024-07-26T02:01:01.781812+00:00 19994330.272999998182 29000293.019999980927 27870463.032000008970 3954484.879999995232 60517.084059871 2024-07-26T02:01:02.772819+00:00 19994330.274000000209 29000292.957999940962 27870462.964999999851 3959649.072000027169 60517.084071530 2024-07-26T02:01:03.780194+00:00 19994330.271999999881 29000293.034000039101 27870463.057000011206 3958581.976999998093 60517.084083000 2024-07-26T02:01:04.771201+00:00 19994330.274000000209 29000292.978000041097 27870462.978999968618 3957111.993999958038 60517.084094659 2024-07-26T02:01:05.778576+00:00 19994330.276999998838 29000292.993999961764 27870462.986000001431 3961695.088999987114 60517.084106319 2024-07-26T02:01:06.785952+00:00 19994330.269999999553 29000293.006999969482 27870462.990000009537 3958784.958999990951 60517.084117789 2024-07-26T02:01:07.776959+00:00 19994330.274000018835 29000292.963000059128 27870462.959999978542 3958258.994000076782 60517.084129448 2024-07-26T02:01:08.784334+00:00 19994330.274999979883 29000293.008000019938 27870463.020000040531 3954570.055999993812 60517.084140918 2024-07-26T02:01:09.775341+00:00 19994330.274000018835 29000293.006999969482 27870463.024999979883 3957074.924999951851 60517.084152577 2024-07-26T02:01:10.782716+00:00 19994330.269999980927 29000293.008000019938 27870462.996999979019 3958208.049000024796 60517.084164048 2024-07-26T02:01:11.773723+00:00 19994330.280000001192 29000293.009999990463 27870463.047000050545 3956823.876999973785 60517.084175707 2024-07-26T02:01:12.781099+00:00 19994330.274000018835 29000293.021999999881 27870462.981000009924 3957293.083999990951 60517.084187183 2024-07-26T02:01:13.772602+00:00 19994330.274000018835 29000292.978999990970 27870462.978999968618 3958244.991000055801 60517.084198837 2024-07-26T02:01:14.779481+00:00 19994330.270999971777 29000292.982000008225 27870462.981999989599 3956466.995999931823 60517.084210496 2024-07-26T02:01:15.786857+00:00 19994330.272999998182 29000292.975999999791 27870462.935999989510 3958940.077000021935 60517.084221972 2024-07-26T02:01:16.778360+00:00 19994330.273999989033 29000293.043000008911 27870463.072000030428 3959571.973000050057 60517.084233625 2024-07-26T02:01:17.785239+00:00 19994330.277000010014 29000292.988999988884 27870463.038000050932 3960228.985999941826 60517.084245101 2024-07-26T02:01:18.776742+00:00 19994330.272000011057 29000293.028999980539 27870463.042999979109 3956095.925999999046 60517.084256755 2024-07-26T02:01:19.783621+00:00 19994330.274999979883 29000292.971000019461 27870462.928999900818 3958582.085000038147 60517.084268225 2024-07-26T02:01:20.774628+00:00 19994330.272000011057 29000293.029999971390 27870463.031000021845 3956489.899000049103 60517.084279885 2024-07-26T02:01:21.782004+00:00 19994330.273999989033 29000292.977000001818 27870462.989000078291 3964404.104999899864 60517.084291360 2024-07-26T02:01:22.773507+00:00 19994330.276000019163 29000293.012000020593 27870462.992999911308 3960140.990000010002 60517.084303014 2024-07-26T02:01:23.780386+00:00 19994330.273999989033 29000292.962000008672 27870462.917000059038 3956999.041000009049 60517.084314490 2024-07-26T02:01:24.771890+00:00 19994330.274999979883 29000293.027000010014 27870463.041999939829 3957012.930000067223 60517.084326149 2024-07-26T02:01:25.779265+00:00 19994330.272000011057 29000293.048999968916 27870463.074000000954 3955456.041999936104 60517.084337803 2024-07-26T02:01:26.786144+00:00 19994330.274000048637 29000292.962999999523 27870462.937000039965 3956144.957000017166 60517.084349278 2024-07-26T02:01:27.777647+00:00 19994330.273999929428 29000292.949000000954 27870462.975000020117 3962440.046000000089 60517.084360932 2024-07-26T02:01:28.784527+00:00 19994330.274000048637 29000293.025000039488 27870463.019999980927 3958851.016999999993 60517.084372408 2024-07-26T02:01:29.776029+00:00 19994330.274999979883 29000293.016999959946 27870463.014000058174 3960029.029000001028 60517.084384061 2024-07-26T02:01:30.782908+00:00 19994330.274000048637 29000293.031000021845 27870462.997999910265 3960203.864000000060 60517.084395537 2024-07-26T02:01:31.774412+00:00 19994330.275999899954 29000292.980000019073 27870463.065000060946 3960511.031999997795 60517.084407191 2024-07-26T02:01:32.781291+00:00 19994330.270000100136 29000292.998999949545 27870462.901999950409 3956814.076000000816 60517.084418667 2024-07-26T02:01:33.772794+00:00 19994330.275999899954 29000292.975000020117 27870463.008000019938 3960076.953999999911 60517.084430326 2024-07-26T02:01:34.780169+00:00 19994330.274000048637 29000293.036000009626 27870463.074000000954 3956266.001999997068 60517.084441796 2024-07-26T02:01:35.771176+00:00 19994330.274000048637 29000292.990999940783 27870463.000000000000 3957637.037000000011 60517.084453455 2024-07-26T02:01:36.778551+00:00 19994330.273999929428 29000292.952000018209 27870462.925999999046 3957990.864000000060 60517.084465109 2024-07-26T02:01:37.785431+00:00 19994330.272999998182 29000293.041000008583 27870463.019000001252 3959433.095000005793 60517.084476585 2024-07-26T02:01:38.776934+00:00 19994330.274000048637 29000292.978999968618 27870463.013000000268 3959947.965999998152 60517.084488239 2024-07-26T02:01:39.783813+00:00 19994330.273999929428 29000293.018000010401 27870463.006999991834 3959269.069999999832 60517.084499714 2024-07-26T02:01:40.775316+00:00 19994330.274000048637 29000292.985000010580 27870462.961000010371 3960374.989000000060 60517.084511368 2024-07-26T02:01:41.782195+00:00 19994330.276999950409 29000293.012000080198 27870463.030999988317 3961514.998999997973 60517.084522844 2024-07-26T02:01:42.773698+00:00 19994330.271000031382 29000293.008999940008 27870462.995999988168 3957484.009000002872 60517.084534503 2024-07-26T02:01:43.781074+00:00 19994330.271999958903 29000292.986999988556 27870463.038000021130 3957625.957999996841 60517.084545973 2024-07-26T02:01:44.772081+00:00 19994330.277000069618 29000293.019999980927 27870462.949999991804 3959446.997999995947 60517.084557632 2024-07-26T02:01:45.779456+00:00 19994330.274999979883 29000292.995000001043 27870463.015000019222 3957403.042000011075 60517.084569103 2024-07-26T02:01:46.770463+00:00 19994330.272999998182 29000292.993000030518 27870463.020999971777 3962763.008999987971 60517.084580762 2024-07-26T02:01:47.777839+00:00 19994330.274000048637 29000293.021999958903 27870462.985000010580 3961492.971000000834 60517.084592416 2024-07-26T02:01:48.784718+00:00 19994330.271999958903 29000292.953999999911 27870462.993000030518 3960457.968000010122 60517.084603892 2024-07-26T02:01:49.776221+00:00 19994330.272999998182 29000293.019000001252 27870463.037000000477 3961109.010999992024 60517.084615551 2024-07-26T02:01:50.783596+00:00 19994330.274999979883 29000293.010000001639 27870462.991000000387 3962799.917999998201 60517.084627021 2024-07-26T02:01:51.774603+00:00 19994330.276000019163 29000293.004999998957 27870463.013000011444 3959801.116999999154 60517.084638680 2024-07-26T02:01:52.781978+00:00 19994330.272999998182 29000292.971999999136 27870462.996999979019 3954785.061000003945 60517.084650151 2024-07-26T02:01:53.772986+00:00 19994330.274999979883 29000293.057000011206 27870463.013999998569 3960111.880999996793 60517.084661810 2024-07-26T02:01:54.780361+00:00 19994330.271999999881 29000292.958000000566 27870462.917999979109 3954343.052000001073 60517.084673280 2024-07-26T02:01:55.771368+00:00 19994330.272999998182 29000292.981999989599 27870463.041999999434 3960765.966000006068 60517.084684939 2024-07-26T02:01:56.778743+00:00 19994330.278000000864 29000292.995999988168 27870462.960999969393 3959836.968999996781 60517.084696598 2024-07-26T02:01:57.786119+00:00 19994330.271999999881 29000292.984999980778 27870463.002000089735 3959988.119000003207 60517.084708069 2024-07-26T02:01:58.777126+00:00 19994330.272999998182 29000293.012000020593 27870462.979999899864 3961057.933999999892 60517.084719728 2024-07-26T02:01:59.784501+00:00 19994330.273999989033 29000293.026000019163 27870463.064000010490 3962899.952000007033 60517.084731198 2024-07-26T02:02:00.775508+00:00 19994330.272999998182 29000292.993999961764 27870463.009000059217 3956992.060000001919 60517.084742858 2024-07-26T02:02:01.782883+00:00 19994330.274000018835 29000293.027000010014 27870462.970000028610 3964247.979000002146 60517.084754327 2024-07-26T02:02:02.773891+00:00 19994330.278999980539 29000292.949000000954 27870462.951999899000 3965303.044000000227 60517.084765987 2024-07-26T02:02:03.781266+00:00 19994330.271000001580 29000293.041000008583 27870463.055999990553 3961714.912000000011 60517.084777457 2024-07-26T02:02:04.772273+00:00 19994330.272000011057 29000292.952000018209 27870462.942000031471 3963920.972999989986 60517.084789116 2024-07-26T02:02:05.779648+00:00 19994330.273999989033 29000293.007999960333 27870463.022000070661 3963832.037000000011 60517.084800592 2024-07-26T02:02:06.771151+00:00 19994330.275000009686 29000293.034000039101 27870462.996999979019 3957858.097000002861 60517.084812246 2024-07-26T02:02:07.778031+00:00 19994330.275000009686 29000293.005999919027 27870463.078999999911 3962438.952999978792 60517.084823905 2024-07-26T02:02:08.785405+00:00 19994330.274999979883 29000292.984000090510 27870462.980000019073 3957710.050999999046 60517.084835375 2024-07-26T02:02:09.776413+00:00 19994330.272000011057 29000293.005999919027 27870462.985000010580 3962184.960000007879 60517.084847034 2024-07-26T02:02:10.783788+00:00 19994330.273999989033 29000292.985000010580 27870462.966999888420 3961184.048999994993 60517.084858505 2024-07-26T02:02:11.774795+00:00 19994330.272999998182 29000293.003000020981 27870463.072000030428 3961750.902999997139 60517.084870164 2024-07-26T02:02:12.782170+00:00 19994330.273999989033 29000293.003000020981 27870462.952000018209 3962324.059000014793 60517.084881634 2024-07-26T02:02:13.773177+00:00 19994330.277000010014 29000292.971999999136 27870462.981999989599 3956899.955000013113 60517.084893294 2024-07-26T02:02:14.780553+00:00 19994330.275000039488 29000293.013000011444 27870463.024999979883 3959638.024999976158 60517.084904763 2024-07-26T02:02:15.771560+00:00 19994330.271999958903 29000293.031000021845 27870463.016000028700 3961505.935000001919 60517.084916423 2024-07-26T02:02:16.778935+00:00 19994330.275000039488 29000292.973999980837 27870462.971999999136 3962126.084000021219 60517.084927899 2024-07-26T02:02:17.770439+00:00 19994330.270999971777 29000293.037999991328 27870463.052999999374 3953848.986999989022 60517.084939558 2024-07-26T02:02:18.777814+00:00 19994330.275000039488 29000293.003000020981 27870462.971000000834 3961978.974000006914 60517.084951212 2024-07-26T02:02:19.784693+00:00 19994330.275999959558 29000292.985999941826 27870462.978000000119 3959661.976999998093 60517.084962687 2024-07-26T02:02:20.776196+00:00 19994330.273000061512 29000292.988000039011 27870463.006999999285 3961922.091999977827 60517.084974341 2024-07-26T02:02:21.783075+00:00 19994330.274999979883 29000293.011000040919 27870462.993000000715 3959062.960000007879 60517.084985817 2024-07-26T02:02:22.774578+00:00 19994330.269999980927 29000292.968999978155 27870462.974999990314 3960607.916999996174 60517.084997470 2024-07-26T02:02:23.781458+00:00 19994330.274999979883 29000293.003000020981 27870463.015000019222 3961645.993000001181 60517.085008946 2024-07-26T02:02:24.772961+00:00 19994330.277000069618 29000293.055999990553 27870463.072999980301 3962168.990999997128 60517.085020600 2024-07-26T02:02:25.779840+00:00 19994330.275999899954 29000292.957000020891 27870462.972999989986 3958812.070000023115 60517.085032076 2024-07-26T02:02:26.771343+00:00 19994330.272000070661 29000293.010000001639 27870463.000999990851 3964252.039999992121 60517.085043729 2024-07-26T02:02:27.778222+00:00 19994330.271000031382 29000292.989000000060 27870462.979000028223 3957868.960999995004 60517.085055389 2024-07-26T02:02:28.785598+00:00 19994330.273999929428 29000292.993000000715 27870462.981000009924 3962019.965999991167 60517.085066859 2024-07-26T02:02:29.776605+00:00 19994330.276000019163 29000292.991999998689 27870463.004999998957 3961401.080000013113 60517.085078518 2024-07-26T02:02:30.783980+00:00 19994330.271999958903 29000293.009999990463 27870463.008999999613 3959037.002000004053 60517.085089988 2024-07-26T02:02:31.774987+00:00 19994330.276000019163 29000293.038000021130 27870463.019999980927 3956350.833000003826 60517.085101648 2024-07-26T02:02:32.782363+00:00 19994330.272999998182 29000292.942999988794 27870462.951000031084 3958458.132999985944 60517.085113117 2024-07-26T02:02:33.773370+00:00 19994330.271999958903 29000293.050999999046 27870463.018999990076 3962935.977999985218 60517.085124777 2024-07-26T02:02:34.780745+00:00 19994330.272999998182 29000293.006000008434 27870463.016999959946 3958985.006000041962 60517.085136247 2024-07-26T02:02:35.771752+00:00 19994330.278000000864 29000293.013000011444 27870463.022000070661 3963270.038999975193 60517.085147907 2024-07-26T02:02:36.779127+00:00 19994330.272999998182 29000292.945999979973 27870462.950999978930 3958803.953000009060 60517.085159377 2024-07-26T02:02:37.770135+00:00 19994330.276000019163 29000293.009999990463 27870463.026000019163 3964949.989000021946 60517.085171036 2024-07-26T02:02:38.777510+00:00 19994330.269999980927 29000292.991000000387 27870462.972999930382 3958208.995999991894 60517.085182696 2024-07-26T02:02:39.784885+00:00 19994330.272999998182 29000292.978000041097 27870462.976000070572 3961216.978999971878 60517.085194165 2024-07-26T02:02:40.775892+00:00 19994330.277000069618 29000293.013999998569 27870463.003999948502 3961234.095000029076 60517.085205825 2024-07-26T02:02:41.783267+00:00 19994330.272999998182 29000292.996999979019 27870463.052000049502 3960992.930999993812 60517.085217301 2024-07-26T02:02:42.774771+00:00 19994330.273999929428 29000293.015999969095 27870462.982999920845 3961625.928999959957 60517.085228954 2024-07-26T02:02:43.781649+00:00 19994330.278000000864 29000293.049000021070 27870463.050999999046 3958546.071000040043 60517.085240430 2024-07-26T02:02:44.773152+00:00 19994330.272000070661 29000292.969999969006 27870462.956000089645 3962622.032999991905 60517.085252089 2024-07-26T02:02:45.780528+00:00 19994330.272999998182 29000292.966000080109 27870462.953999999911 3959520.967999995220 60517.085263560 2024-07-26T02:02:46.771535+00:00 19994330.273999929428 29000293.020999908447 27870463.020999908447 3960783.990000010002 60517.085275219 2024-07-26T02:02:47.778911+00:00 19994330.278000000864 29000293.009999990463 27870463.021000031382 3960087.176999986172 60517.085286689 2024-07-26T02:02:48.769918+00:00 19994330.269000001252 29000292.989000078291 27870462.986999988556 3959655.887000023853 60517.085298348 2024-07-26T02:02:49.777293+00:00 19994330.274000000209 29000293.011999960989 27870463.001999970526 3959932.938999950886 60517.085310002 2024-07-26T02:02:50.784172+00:00 19994330.274000000209 29000292.990000009537 27870463.052000049502 3964916.068000019062 60517.085321478 2024-07-26T02:02:51.775675+00:00 19994330.275000009686 29000293.006999969482 27870462.978999968618 3957495.902000010014 60517.085333131 2024-07-26T02:02:52.782554+00:00 19994330.272999998182 29000292.999000068754 27870462.996999979019 3955190.953999996185 60517.085344607 2024-07-26T02:02:53.774058+00:00 19994330.274999991059 29000293.013999938965 27870463.055000070482 3956186.153999983799 60517.085356267 2024-07-26T02:02:54.781432+00:00 19994330.272000011057 29000292.981000069529 27870462.916000001132 3962814.944999992847 60517.085367736 2024-07-26T02:02:55.772440+00:00 19994330.276999980211 29000293.010999921709 27870463.028999999166 3959618.017000020016 60517.085379396 2024-07-26T02:02:56.779815+00:00 19994330.271000001580 29000293.012000080198 27870462.992999989539 3953483.991999983788 60517.085390866 2024-07-26T02:02:57.770822+00:00 19994330.276000019163 29000292.956999901682 27870462.903000008315 3961290.075000048149 60517.085402525 2024-07-26T02:02:58.778197+00:00 19994330.274999979883 29000293.030000090599 27870463.102999988943 3961590.935999989975 60517.085413995 2024-07-26T02:02:59.769205+00:00 19994330.272999998182 29000293.015999909490 27870462.999000009149 3957664.954999982845 60517.085425655 2024-07-26T02:03:00.776580+00:00 19994330.275000039488 29000292.985000010580 27870462.983000010252 3964675.010999978054 60517.085437315 2024-07-26T02:03:01.783955+00:00 19994330.269999980927 29000292.993000030518 27870463.000999990851 3957362.032000004780 60517.085448784 2024-07-26T02:03:02.774963+00:00 19994330.275999959558 29000293.026000019163 27870463.027000010014 3958993.003000020981 60517.085460444 2024-07-26T02:03:03.782338+00:00 19994330.272999998182 29000292.973999999464 27870462.944999989122 3958047.028999983799 60517.085471920 2024-07-26T02:03:04.773841+00:00 19994330.276000019163 29000292.992000009865 27870463.029999971390 3958213.967000008095 60517.085483573 2024-07-26T02:03:05.780720+00:00 19994330.274999979883 29000292.989999990910 27870462.986000001431 3959214.042999982834 60517.085495049 2024-07-26T02:03:06.772223+00:00 19994330.271000031382 29000293.015999998897 27870463.018000010401 3965164.916000009049 60517.085506703 2024-07-26T02:03:07.779102+00:00 19994330.274999979883 29000293.009999990463 27870463.012000020593 3966895.115000010002 60517.085518179 2024-07-26T02:03:08.770605+00:00 19994330.275000039488 29000292.983000010252 27870462.969999969006 3960259.875999987125 60517.085529838 2024-07-26T02:03:09.777981+00:00 19994330.274999979883 29000292.993000000715 27870462.969000041485 3961583.058000028133 60517.085541491 2024-07-26T02:03:10.784860+00:00 19994330.272000011057 29000292.999000009149 27870463.027000010014 3956721.946999967098 60517.085552967 2024-07-26T02:03:11.776363+00:00 19994330.272000011057 29000293.012999981642 27870463.028000000864 3960208.015000044834 60517.085564621 2024-07-26T02:03:12.783242+00:00 19994330.275999959558 29000293.010999981314 27870462.975999951363 3960058.939999998081 60517.085576097 2024-07-26T02:03:13.774746+00:00 19994330.276000019163 29000292.988000039011 27870463.019999980927 3961614.046999990940 60517.085587756 2024-07-26T02:03:14.782121+00:00 19994330.271000031382 29000292.997999969870 27870463.018000010401 3959234.979999959003 60517.085599226 2024-07-26T02:03:15.773128+00:00 19994330.274999979883 29000293.032000008970 27870463.014000058174 3956901.012000023853 60517.085610885 2024-07-26T02:03:16.780503+00:00 19994330.274000048637 29000292.957000020891 27870462.970999959856 3962410.074000000954 60517.085622355 2024-07-26T02:03:17.771510+00:00 19994330.273999929428 29000293.004999998957 27870462.973999980837 3958961.982999979984 60517.085634015 2024-07-26T02:03:18.778885+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3964084.999000012875 60517.085645490 2024-07-26T02:03:19.770388+00:00 19994330.271999958903 29000293.024999979883 27870462.977000001818 3960044.035000026226 60517.085657150 2024-07-26T02:03:20.777764+00:00 19994330.279000040144 29000293.018000010401 27870463.101000070572 3960422.886999965180 60517.085668804 2024-07-26T02:03:21.784643+00:00 19994330.271000031382 29000292.957999940962 27870462.906000021845 3961407.048000038136 60517.085680279 2024-07-26T02:03:22.776146+00:00 19994330.273999929428 29000292.976000070572 27870463.005999919027 3964579.033999979030 60517.085691933 2024-07-26T02:03:23.783026+00:00 19994330.274000048637 29000293.057999968529 27870463.078999999911 3959689.953000009060 60517.085703409 2024-07-26T02:03:24.774529+00:00 19994330.274000048637 29000292.970999959856 27870462.995000001043 3963471.050000011921 60517.085715062 2024-07-26T02:03:25.781408+00:00 19994330.274999979883 29000292.996000051498 27870462.991999980062 3960439.876999973785 60517.085726538 2024-07-26T02:03:26.772911+00:00 19994330.276000019163 29000293.013999938965 27870462.945000048727 3958059.124000012875 60517.085738192 2024-07-26T02:03:27.779791+00:00 19994330.272999998182 29000293.025000099093 27870463.077999949455 3961994.934000014793 60517.085749668 2024-07-26T02:03:28.771294+00:00 19994330.271999958903 29000293.003999948502 27870462.941000100225 3956676.052999972831 60517.085761322 2024-07-26T02:03:29.778173+00:00 19994330.272999998182 29000292.999000068754 27870463.014999989420 3961237.973999977112 60517.085772797 2024-07-26T02:03:30.769676+00:00 19994330.276000019163 29000292.981999989599 27870462.975999951363 3970242.008000016212 60517.085784451 2024-07-26T02:03:31.776554+00:00 19994330.273999929428 29000292.989999890327 27870462.983000040054 3962296.966000020970 60517.085796110 2024-07-26T02:03:32.783929+00:00 19994330.275000099093 29000292.982000108808 27870463.036999940872 3958085.041000009049 60517.085807581 2024-07-26T02:03:33.774936+00:00 19994330.273999929428 29000292.993999961764 27870462.993000000715 3962386.996999979019 60517.085819240 2024-07-26T02:03:34.782313+00:00 19994330.272999998182 29000293.059999939054 27870462.982999999076 3961083.953999996185 60517.085830710 2024-07-26T02:03:35.773320+00:00 19994330.272000070661 29000292.946000099182 27870462.974999990314 3959758.051999986172 60517.085842369 2024-07-26T02:03:36.780695+00:00 19994330.272999998182 29000293.033999919891 27870463.030999999493 3963705.024000049103 60517.085853839 2024-07-26T02:03:37.771702+00:00 19994330.276999950409 29000293.000000000000 27870463.002999991179 3958577.890999972820 60517.085865499 2024-07-26T02:03:38.779077+00:00 19994330.274000048637 29000292.971999999136 27870462.986000001431 3960795.125999987125 60517.085876974 2024-07-26T02:03:39.770580+00:00 19994330.272999998182 29000293.014999989420 27870463.022000011057 3959334.846000016201 60517.085888628 2024-07-26T02:03:40.777460+00:00 19994330.273999929428 29000293.019000001252 27870462.974000010639 3963894.129000008106 60517.085900104 2024-07-26T02:03:41.768963+00:00 19994330.274000048637 29000292.949000000954 27870463.010999981314 3959902.943999946117 60517.085911763 2024-07-26T02:03:42.776338+00:00 19994330.272999998182 29000293.035000000149 27870463.043999999762 3958705.004000068177 60517.085923417 2024-07-26T02:03:43.783217+00:00 19994330.274000000209 29000292.973000001162 27870462.933000031859 3958547.049000024796 60517.085934887 2024-07-26T02:03:44.774224+00:00 19994330.276000000536 29000293.028999980539 27870463.021999958903 3961649.050999999046 60517.085946546 2024-07-26T02:03:45.781600+00:00 19994330.271000001580 29000292.969000011683 27870462.990000009537 3963301.928999900818 60517.085958016 2024-07-26T02:03:46.772607+00:00 19994330.275999989361 29000293.046000000089 27870463.032000008970 3959830.030000091065 60517.085969676 2024-07-26T02:03:47.779982+00:00 19994330.271000009030 29000292.962000008672 27870462.963999990374 3962081.006999969017 60517.085981146 2024-07-26T02:03:48.770989+00:00 19994330.280000001192 29000293.009999990463 27870462.994000021368 3961085.944000006188 60517.085992805 2024-07-26T02:03:49.778365+00:00 19994330.272999998182 29000292.987999979407 27870463.022000011057 3961885.973999977112 60517.086004281 2024-07-26T02:03:50.769867+00:00 19994330.274999979883 29000293.050999999046 27870463.020999971777 3963320.032000064850 60517.086015935 2024-07-26T02:03:51.776747+00:00 19994330.272000011057 29000292.955000039190 27870462.960000038147 3960114.015999913216 60517.086027594 2024-07-26T02:03:52.784122+00:00 19994330.271999981254 29000293.003999948502 27870463.049000021070 3956041.074000000954 60517.086039064 2024-07-26T02:03:53.775129+00:00 19994330.275000009686 29000292.994000021368 27870462.942999958992 3961785.021000028122 60517.086050724 2024-07-26T02:03:54.782504+00:00 19994330.275000009686 29000293.040000021458 27870463.047000050545 3960113.881999969017 60517.086062199 2024-07-26T02:03:55.774008+00:00 19994330.273999989033 29000292.995999988168 27870463.003999948502 3963051.072000027169 60517.086073853 2024-07-26T02:03:56.780887+00:00 19994330.272000011057 29000292.994000021368 27870462.988999959081 3959098.901999949943 60517.086085329 2024-07-26T02:03:57.772389+00:00 19994330.273999989033 29000292.981000009924 27870462.967000011355 3962147.084000111092 60517.086096982 2024-07-26T02:03:58.779270+00:00 19994330.272999998182 29000293.015999969095 27870463.032000061125 3961079.018999934196 60517.086108458 2024-07-26T02:03:59.770772+00:00 19994330.276000019163 29000292.950000051409 27870462.996999979019 3961956.006999969017 60517.086120112 2024-07-26T02:04:00.777652+00:00 19994330.277000010014 29000293.054999951273 27870463.009999990463 3962424.902000070084 60517.086131588 2024-07-26T02:04:01.769155+00:00 19994330.269999980927 29000293.011000040919 27870463.029000040144 3961925.061999917030 60517.086143241 2024-07-26T02:04:02.776034+00:00 19994330.272999998182 29000292.924999948591 27870462.911999940872 3962162.953000069130 60517.086154900 2024-07-26T02:04:03.783409+00:00 19994330.275999959558 29000293.062000039965 27870463.039000030607 3959897.013000010978 60517.086166376 2024-07-26T02:04:04.774912+00:00 19994330.274000048637 29000293.000000000000 27870463.018000010401 3959261.000999927986 60517.086178030 2024-07-26T02:04:05.781792+00:00 19994330.269999980927 29000292.980000019073 27870462.967000011355 3960255.009000062943 60517.086189506 2024-07-26T02:04:06.773295+00:00 19994330.281000021845 29000293.010999921709 27870462.995000001043 3961947.916999936104 60517.086201165 2024-07-26T02:04:07.780670+00:00 19994330.271999958903 29000292.970000028610 27870462.997999910265 3962969.082000017166 60517.086212635 2024-07-26T02:04:08.771677+00:00 19994330.273000061512 29000293.019000049680 27870463.030000090599 3957733.916000009049 60517.086224295 2024-07-26T02:04:09.779053+00:00 19994330.272999998182 29000292.990999940783 27870462.980000019073 3961500.052000045776 60517.086235764 2024-07-26T02:04:10.770059+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3958378.083999990951 60517.086247424 2024-07-26T02:04:11.777433+00:00 19994330.279999971390 29000293.021999958903 27870463.043000001460 3961706.845000029076 60517.086258894 2024-07-26T02:04:12.768441+00:00 19994330.271000031382 29000292.998000029474 27870463.002000000328 3959098.110999941826 60517.086270554 2024-07-26T02:04:13.775816+00:00 19994330.271999958903 29000292.983999971300 27870463.033000010997 3964450.074000000954 60517.086282213 2024-07-26T02:04:14.783191+00:00 19994330.274000048637 29000293.024000048637 27870462.925000000745 3961357.921000003815 60517.086293683 2024-07-26T02:04:15.774198+00:00 19994330.272999998182 29000292.971999999136 27870463.008000001311 3961884.004999995232 60517.086305342 2024-07-26T02:04:16.781575+00:00 19994330.272999998182 29000293.046000000089 27870463.059999998659 3963383.957000017166 60517.086316812 2024-07-26T02:04:17.772581+00:00 19994330.279999971390 29000292.969999998808 27870462.961999978870 3964673.955999969970 60517.086328472 2024-07-26T02:04:18.779956+00:00 19994330.271000031382 29000292.975000001490 27870462.978000018746 3958386.174000024796 60517.086339947 2024-07-26T02:04:19.771460+00:00 19994330.271999958903 29000293.039000000805 27870463.028999980539 3965572.889999986161 60517.086351601 2024-07-26T02:04:20.778340+00:00 19994330.276999950409 29000293.008000001311 27870462.964000020176 3964071.981999992859 60517.086363071 2024-07-26T02:04:21.769345+00:00 19994330.272000070661 29000293.010999988765 27870463.018999990076 3960899.093000053894 60517.086374731 2024-07-26T02:04:22.776722+00:00 19994330.276000019163 29000292.969000011683 27870463.018000010401 3958953.934999942780 60517.086386207 2024-07-26T02:04:23.768225+00:00 19994330.272999998182 29000293.015999998897 27870462.985000010580 3962752.962000011932 60517.086397860 2024-07-26T02:04:24.775104+00:00 19994330.271999958903 29000292.987999979407 27870462.987999979407 3960636.078999996185 60517.086409519 2024-07-26T02:04:25.782479+00:00 19994330.272999998182 29000292.974999990314 27870462.954999979585 3960577.978999971878 60517.086420995 2024-07-26T02:04:26.773983+00:00 19994330.274000048637 29000293.011000040919 27870463.045000020415 3960921.948000072967 60517.086432649 2024-07-26T02:04:27.780862+00:00 19994330.273999929428 29000293.016999959946 27870462.953000009060 3960600.061999917030 60517.086444125 2024-07-26T02:04:28.772365+00:00 19994330.276000019163 29000292.989000018686 27870463.052999969572 3958167.964000105858 60517.086455778 2024-07-26T02:04:29.779244+00:00 19994330.274999979883 29000293.038999971002 27870463.012000020593 3960232.035999894142 60517.086467254 2024-07-26T02:04:30.770748+00:00 19994330.272000070661 29000292.953999999911 27870462.995000001043 3964874.976000071038 60517.086478908 2024-07-26T02:04:31.777627+00:00 19994330.272999878973 29000293.042000059038 27870463.021000031382 3960869.932999968994 60517.086490383 2024-07-26T02:04:32.769130+00:00 19994330.276000019163 29000292.953999999911 27870462.987999919802 3963343.029000043869 60517.086502037 2024-07-26T02:04:33.776009+00:00 19994330.276000019163 29000293.032000008970 27870462.979000091553 3960903.072999954224 60517.086513697 2024-07-26T02:04:34.783384+00:00 19994330.274999979883 29000292.997999969870 27870463.041000008583 3964645.958999990951 60517.086525166 2024-07-26T02:04:35.774391+00:00 19994330.271000001580 29000292.983999971300 27870462.941999908537 3964311.932999968994 60517.086536826 2024-07-26T02:04:36.781767+00:00 19994330.272999998182 29000293.012000080198 27870463.073000069708 3960876.146000028122 60517.086548296 2024-07-26T02:04:37.772774+00:00 19994330.272999998182 29000292.973999980837 27870462.934000018984 3962360.924000024796 60517.086559955 2024-07-26T02:04:38.780149+00:00 19994330.272999990731 29000293.006999969482 27870462.993999961764 3963817.008000016212 60517.086571431 2024-07-26T02:04:39.771652+00:00 19994330.278000000864 29000293.008000019938 27870463.011000040919 3960754.054999948014 60517.086583085 2024-07-26T02:04:40.778531+00:00 19994330.274000000209 29000292.975000020117 27870463.011999960989 3959755.907999991905 60517.086594561 2024-07-26T02:04:41.770035+00:00 19994330.274000000209 29000292.996999979019 27870462.973999980837 3957733.110000013839 60517.086606220 2024-07-26T02:04:42.777410+00:00 19994330.273999989033 29000293.018000010401 27870463.018000010401 3955868.947000027169 60517.086617690 2024-07-26T02:04:43.768417+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3955969.970999956131 60517.086629349 2024-07-26T02:04:44.775792+00:00 19994330.275999989361 29000292.973000049591 27870462.955000039190 3956781.995000004768 60517.086641003 2024-07-26T02:04:45.782672+00:00 19994330.272999998182 29000293.055999990553 27870463.102999929339 3955363.002000092994 60517.086652479 2024-07-26T02:04:46.774175+00:00 19994330.274000018835 29000293.010999921709 27870462.986999988556 3954846.006999969017 60517.086664133 2024-07-26T02:04:47.781055+00:00 19994330.271000001580 29000292.984000090510 27870462.962000008672 3958090.000000000000 60517.086675609 2024-07-26T02:04:48.772557+00:00 19994330.272000011057 29000293.037999991328 27870463.075999978930 3956511.985000013839 60517.086687268 2024-07-26T02:04:49.779933+00:00 19994330.274999979883 29000292.929999951273 27870462.903000000864 3957354.100999950897 60517.086698738 2024-07-26T02:04:50.770939+00:00 19994330.278000000864 29000293.070999979973 27870463.048000000417 3956496.833999990951 60517.086710397 2024-07-26T02:04:51.778315+00:00 19994330.273999989033 29000292.978000041097 27870462.995000001043 3958198.110000013839 60517.086721867 2024-07-26T02:04:52.769322+00:00 19994330.272999998182 29000292.990000009537 27870463.021000001580 3960482.972000002861 60517.086733527 2024-07-26T02:04:53.776697+00:00 19994330.272999998182 29000293.014999989420 27870462.949999999255 3954906.047000051010 60517.086745002 2024-07-26T02:04:54.768202+00:00 19994330.272000011057 29000292.986999999732 27870463.030999999493 3958629.008999944199 60517.086756656 2024-07-26T02:04:55.775080+00:00 19994330.276000019163 29000293.003000009805 27870463.021999981254 3960915.919000030030 60517.086768315 2024-07-26T02:04:56.782455+00:00 19994330.273999989033 29000293.006000000983 27870462.970000028610 3956999.993999958038 60517.086779791 2024-07-26T02:04:57.773958+00:00 19994330.274999979883 29000292.982999999076 27870463.032999988645 3959793.009000062943 60517.086791445 2024-07-26T02:04:58.780837+00:00 19994330.273999989033 29000293.019999999553 27870462.995000001043 3957279.941999911796 60517.086802920 2024-07-26T02:04:59.772340+00:00 19994330.271000031382 29000292.974999990314 27870462.953999999911 3957877.080000042915 60517.086814580 2024-07-26T02:05:00.779715+00:00 19994330.273999989033 29000292.992000009865 27870463.057999968529 3956466.021999955177 60517.086826050 2024-07-26T02:05:01.770723+00:00 19994330.276000019163 29000292.988999988884 27870462.943000018597 3958518.010000110138 60517.086837709 2024-07-26T02:05:02.778098+00:00 19994330.278999920934 29000293.028000000864 27870463.022000011057 3956977.889999986161 60517.086849180 2024-07-26T02:05:03.769105+00:00 19994330.269000049680 29000292.995999988168 27870463.022999998182 3960695.156999946106 60517.086860839 2024-07-26T02:05:04.776480+00:00 19994330.276000019163 29000293.002000030130 27870462.941999968141 3957781.907000064850 60517.086872309 2024-07-26T02:05:05.767487+00:00 19994330.272999998182 29000293.000999990851 27870463.022999998182 3961457.975999950897 60517.086883968 2024-07-26T02:05:06.774862+00:00 19994330.272999998182 29000293.001999970526 27870463.029000040144 3960434.975000023842 60517.086895622 2024-07-26T02:05:07.781742+00:00 19994330.273999929428 29000292.988000039011 27870463.002999961376 3962934.089999914169 60517.086907098 2024-07-26T02:05:08.773245+00:00 19994330.276000019163 29000293.016999959946 27870463.018000010401 3956079.953000069130 60517.086918757 2024-07-26T02:05:09.780620+00:00 19994330.271000031382 29000292.996000051498 27870462.960999969393 3966885.008999944199 60517.086930227 2024-07-26T02:05:10.771627+00:00 19994330.274000048637 29000292.991999980062 27870462.975000020117 3957826.032999991905 60517.086941887 2024-07-26T02:05:11.779003+00:00 19994330.272999998182 29000292.986000001431 27870463.024999979883 3963728.035000085831 60517.086953357 2024-07-26T02:05:12.770010+00:00 19994330.274999979883 29000293.027000010014 27870462.993000030518 3958131.929999948014 60517.086965016 2024-07-26T02:05:13.777385+00:00 19994330.278999920934 29000293.018000010401 27870463.060999989510 3958291.029000043869 60517.086976486 2024-07-26T02:05:14.768392+00:00 19994330.269000049680 29000292.931999921799 27870462.883000019938 3961772.028999925125 60517.086988145 2024-07-26T02:05:15.775767+00:00 19994330.272999998182 29000293.018000010401 27870463.039999961853 3961727.027000070084 60517.086999621 2024-07-26T02:05:16.767270+00:00 19994330.271999958903 29000293.028000000864 27870463.031000021845 3966427.888999938965 60517.087011280 2024-07-26T02:05:17.774646+00:00 19994330.277000069618 29000292.990000009537 27870463.000000000000 3958626.075000048149 60517.087022934 2024-07-26T02:05:18.781525+00:00 19994330.273999929428 29000293.003000020981 27870462.988000039011 3956406.940999985207 60517.087034410 2024-07-26T02:05:19.773028+00:00 19994330.275000099093 29000292.971000079066 27870463.008000019938 3953566.065999985207 60517.087046064 2024-07-26T02:05:20.779908+00:00 19994330.275999899954 29000292.994999889284 27870462.931999921799 3954106.907000064850 60517.087057539 2024-07-26T02:05:21.771411+00:00 19994330.271000031382 29000293.050999999046 27870463.053000088781 3953636.053999900818 60517.087069193 2024-07-26T02:05:22.778290+00:00 19994330.272999998182 29000292.966000080109 27870463.005999919027 3956554.042000054847 60517.087080669 2024-07-26T02:05:23.769793+00:00 19994330.272999998182 29000292.965000029653 27870462.940000060946 3955100.883000016212 60517.087092328 2024-07-26T02:05:24.777168+00:00 19994330.276000019163 29000293.038999918848 27870463.034999970347 3954921.365000010002 60517.087103798 2024-07-26T02:05:25.768175+00:00 19994330.276999950409 29000292.990000009537 27870463.024000048637 3954007.740999937057 60517.087115458 2024-07-26T02:05:26.775550+00:00 19994330.272000070661 29000293.042000059038 27870463.025999899954 3957086.898000001907 60517.087127111 2024-07-26T02:05:27.782430+00:00 19994330.270999908447 29000292.958999991417 27870462.963000059128 3957840.021000028122 60517.087138582 2024-07-26T02:05:28.773437+00:00 19994330.276000019163 29000292.998000029474 27870463.013999938965 3957479.055999993812 60517.087150241 2024-07-26T02:05:29.780812+00:00 19994330.271000001580 29000292.997999910265 27870462.969999998808 3957143.022000073921 60517.087161717 2024-07-26T02:05:30.772316+00:00 19994330.276999998838 29000293.050000071526 27870463.052000001073 3960218.058999896049 60517.087173370 2024-07-26T02:05:31.779194+00:00 19994330.274999998510 29000292.971999999136 27870462.949999999255 3952082.927000045776 60517.087184846 2024-07-26T02:05:32.770698+00:00 19994330.271999999881 29000293.034000001848 27870463.041999999434 3956285.891999959946 60517.087196500 2024-07-26T02:05:33.777577+00:00 19994330.275000009686 29000292.967999991030 27870462.948000010103 3959219.157000064850 60517.087207975 2024-07-26T02:05:34.769081+00:00 19994330.272999990731 29000292.996000010520 27870463.041999999434 3957744.866999983788 60517.087219635 2024-07-26T02:05:35.776455+00:00 19994330.278000008315 29000293.037999991328 27870463.030999988317 3959506.036000012886 60517.087231105 2024-07-26T02:05:36.767463+00:00 19994330.271999981254 29000292.967000011355 27870462.965999990702 3958918.085999966133 60517.087242764 2024-07-26T02:05:37.774838+00:00 19994330.274000018835 29000292.993000000715 27870463.013000011444 3963891.932999968994 60517.087254418 2024-07-26T02:05:38.781717+00:00 19994330.271000001580 29000293.006999999285 27870463.029999971390 3963346.991000055801 60517.087265894 2024-07-26T02:05:39.773220+00:00 19994330.273999989033 29000293.018999990076 27870462.952000018209 3959374.041000009049 60517.087277553 2024-07-26T02:05:40.780595+00:00 19994330.274000018835 29000292.960000038147 27870462.985000010580 3957005.009999989998 60517.087289023 2024-07-26T02:05:41.771603+00:00 19994330.278000000864 29000293.001999970526 27870463.040000021458 3956379.902999997139 60517.087300682 2024-07-26T02:05:42.778978+00:00 19994330.272999968380 29000293.018999990076 27870463.000999990851 3960241.047999978065 60517.087312153 2024-07-26T02:05:43.769985+00:00 19994330.272999998182 29000292.963999990374 27870462.990000009537 3951837.106999992859 60517.087323812 2024-07-26T02:05:44.777360+00:00 19994330.272000011057 29000293.011000040919 27870462.926999989897 3961900.937000035774 60517.087335282 2024-07-26T02:05:45.768368+00:00 19994330.273999989033 29000293.024999979883 27870463.053999960423 3967548.021000028122 60517.087346941 2024-07-26T02:05:46.775743+00:00 19994330.277000010014 29000293.014999989420 27870463.036000009626 3962125.925999999046 60517.087358411 2024-07-26T02:05:47.766750+00:00 19994330.273999989033 29000293.026000019163 27870463.014999989420 3958047.980999947060 60517.087370071 2024-07-26T02:05:48.774125+00:00 19994330.271000031382 29000292.955999970436 27870462.963999990374 3962753.055000067223 60517.087381730 2024-07-26T02:05:49.781500+00:00 19994330.274999979883 29000293.020000040531 27870463.000000000000 3958145.012999891769 60517.087393200 2024-07-26T02:05:50.772507+00:00 19994330.272999998182 29000292.967999938875 27870462.963000059128 3955967.966000080109 60517.087404860 2024-07-26T02:05:51.779883+00:00 19994330.274999979883 29000293.031000021845 27870463.037999991328 3958414.046999930870 60517.087416335 2024-07-26T02:05:52.771385+00:00 19994330.276000019163 29000292.961000081152 27870462.970000028610 3960218.000000000000 60517.087427989 2024-07-26T02:05:53.778265+00:00 19994330.272999998182 29000293.028999920934 27870463.021999958903 3957954.000000000000 60517.087439465 2024-07-26T02:05:54.769768+00:00 19994330.272999998182 29000292.996000051498 27870463.018000010401 3959775.991000055801 60517.087451125 2024-07-26T02:05:55.777143+00:00 19994330.274999979883 29000292.963999990374 27870462.925999999046 3960168.926999927033 60517.087462594 2024-07-26T02:05:56.768152+00:00 19994330.274000048637 29000293.060999989510 27870463.083999991417 3958842.079000114929 60517.087474254 2024-07-26T02:05:57.775526+00:00 19994330.273999929428 29000292.942000031471 27870462.986000061035 3959220.023999928962 60517.087485724 2024-07-26T02:05:58.766533+00:00 19994330.274000048637 29000293.038999918848 27870463.058999899775 3960931.924000000115 60517.087497383 2024-07-26T02:05:59.773908+00:00 19994330.274999979883 29000292.981999989599 27870462.910000089556 3961112.972999998834 60517.087509037 2024-07-26T02:06:00.780786+00:00 19994330.272999998182 29000293.020000100136 27870463.069999929518 3959431.097000000998 60517.087520513 2024-07-26T02:06:01.772291+00:00 19994330.272999998182 29000292.949000000954 27870462.955000039190 3957255.916000001132 60517.087532172 2024-07-26T02:06:02.779666+00:00 19994330.272999998182 29000293.018000010401 27870462.970000028610 3959320.115999997128 60517.087543642 2024-07-26T02:06:03.770672+00:00 19994330.276000019163 29000293.018999930471 27870463.043999910355 3959630.990000002086 60517.087555301 2024-07-26T02:06:04.778047+00:00 19994330.274999979883 29000293.026000019163 27870462.968000050634 3954872.921000000089 60517.087566772 2024-07-26T02:06:05.769055+00:00 19994330.274999979883 29000292.960999969393 27870463.031000021845 3959081.041000001132 60517.087578431 2024-07-26T02:06:06.776430+00:00 19994330.271000031382 29000293.027000069618 27870463.026999950409 3958281.943999997806 60517.087589901 2024-07-26T02:06:07.767438+00:00 19994330.276000019163 29000292.996999979019 27870462.975999999791 3955589.039999999106 60517.087601560 2024-07-26T02:06:08.774813+00:00 19994330.272999998182 29000292.995000001043 27870462.969000000507 3959854.068000004161 60517.087613036 2024-07-26T02:06:09.766316+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3954984.855999999214 60517.087624690 2024-07-26T02:06:10.773195+00:00 19994330.274999979883 29000293.011999990791 27870463.019999999553 3954474.972999996971 60517.087636349 2024-07-26T02:06:11.780570+00:00 19994330.269999980927 29000292.986000001431 27870462.942999988794 3960662.079000004102 60517.087647819 2024-07-26T02:06:12.771577+00:00 19994330.274999979883 29000293.039999991655 27870463.066000010818 3956172.049999997020 60517.087659479 2024-07-26T02:06:13.778953+00:00 19994330.274000048637 29000292.990000009537 27870462.951000008732 3957414.958999998868 60517.087670948 2024-07-26T02:06:14.769960+00:00 19994330.276000019163 29000292.956000000238 27870462.966999981552 3961570.961999997031 60517.087682608 2024-07-26T02:06:15.777335+00:00 19994330.274999979883 29000293.035000000149 27870463.086000028998 3956594.979000002146 60517.087694084 2024-07-26T02:06:16.768838+00:00 19994330.274999979883 29000292.931000020355 27870462.934999998659 3958494.991999999154 60517.087705737 2024-07-26T02:06:17.775718+00:00 19994330.272000070661 29000293.023999989033 27870463.000999990851 3959038.028999999166 60517.087717213 2024-07-26T02:06:18.767221+00:00 19994330.273999929428 29000293.074000000954 27870463.083999991417 3955603.047000005841 60517.087728873 2024-07-26T02:06:19.774596+00:00 19994330.274999979883 29000292.932999968529 27870462.956000030041 3956296.023000001907 60517.087740527 2024-07-26T02:06:20.781475+00:00 19994330.271000031382 29000293.039000030607 27870463.003999948502 3957336.941000000108 60517.087752002 2024-07-26T02:06:21.772978+00:00 19994330.279000040144 29000292.957000020891 27870462.922000050545 3961022.018999993801 60517.087763656 2024-07-26T02:06:22.779858+00:00 19994330.268999930471 29000293.050999999046 27870463.080999970436 3960684.047000005841 60517.087775132 2024-07-26T02:06:23.771361+00:00 19994330.274999998510 29000292.917999979109 27870462.979000028223 3960268.857999994885 60517.087786785 2024-07-26T02:06:24.778240+00:00 19994330.276000000536 29000293.050000008196 27870462.951999958605 3961562.122000008821 60517.087798261 2024-07-26T02:06:25.769743+00:00 19994330.271000001580 29000292.972999989986 27870463.032000008970 3959687.030999987852 60517.087809920 2024-07-26T02:06:26.777118+00:00 19994330.280000001192 29000293.044999960810 27870462.978999968618 3961229.028999999166 60517.087821390 2024-07-26T02:06:27.768126+00:00 19994330.272999998182 29000292.990000009537 27870463.026000019163 3955438.894000009168 60517.087833050 2024-07-26T02:06:28.775501+00:00 19994330.271000001580 29000292.963999990374 27870462.978000041097 3958797.067000002135 60517.087844520 2024-07-26T02:06:29.766508+00:00 19994330.271000009030 29000293.003000020981 27870462.998999949545 3960151.978000000119 60517.087856179 2024-07-26T02:06:30.773883+00:00 19994330.275999989361 29000293.018000010401 27870463.008000019938 3954566.848999992013 60517.087867833 2024-07-26T02:06:31.780762+00:00 19994330.272999998182 29000293.011000040919 27870463.022999998182 3955942.141999990214 60517.087879308 2024-07-26T02:06:32.772265+00:00 19994330.278000000864 29000292.985999941826 27870462.971999999136 3952174.937000005972 60517.087890962 2024-07-26T02:06:33.779145+00:00 19994330.272999998182 29000292.996000051498 27870463.003999948502 3954259.925000011921 60517.087902438 2024-07-26T02:06:34.770648+00:00 19994330.272999998182 29000293.011999960989 27870463.052000049502 3956971.162000000011 60517.087914092 2024-07-26T02:06:35.777527+00:00 19994330.270000010729 29000292.991999980062 27870462.980999950320 3956002.989999980200 60517.087925567 2024-07-26T02:06:36.769030+00:00 19994330.275999959558 29000293.004999998957 27870462.957000020891 3957121.974000006914 60517.087937227 2024-07-26T02:06:37.776405+00:00 19994330.278000000864 29000292.985000010580 27870463.017000079155 3957452.897000014782 60517.087948697 2024-07-26T02:06:38.767413+00:00 19994330.274000048637 29000293.039999961853 27870462.967000011355 3956133.011000006925 60517.087960356 2024-07-26T02:06:39.774787+00:00 19994330.271999958903 29000292.999000068754 27870463.050999999046 3955884.084999979008 60517.087971826 2024-07-26T02:06:40.765795+00:00 19994330.272000011057 29000292.995999928564 27870463.039999961853 3958074.034999995958 60517.087983486 2024-07-26T02:06:41.773170+00:00 19994330.273999989033 29000292.976000070572 27870462.947999950498 3953174.973000019789 60517.087995145 2024-07-26T02:06:42.780545+00:00 19994330.272999998182 29000293.000999931246 27870463.001999970526 3957522.983999996912 60517.088006615 2024-07-26T02:06:43.771552+00:00 19994330.278000000864 29000293.003000020981 27870463.017000079155 3957297.025000005960 60517.088018275 2024-07-26T02:06:44.778928+00:00 19994330.273999989033 29000293.004999998957 27870463.008000019938 3960658.946999996901 60517.088029745 2024-07-26T02:06:45.769935+00:00 19994330.271000031382 29000292.995000001043 27870463.016999959946 3955519.034999995958 60517.088041404 2024-07-26T02:06:46.777311+00:00 19994330.273999989033 29000293.004999998957 27870462.947999998927 3959941.894999980927 60517.088052874 2024-07-26T02:06:47.768317+00:00 19994330.277000010014 29000293.024999998510 27870463.020999990404 3955775.114000021946 60517.088064534 2024-07-26T02:06:48.775693+00:00 19994330.273999989033 29000293.015999998897 27870462.974000010639 3962880.979000002146 60517.088076009 2024-07-26T02:06:49.767196+00:00 19994330.275999959558 29000292.970999989659 27870463.051000010222 3961609.943999975920 60517.088087669 2024-07-26T02:06:50.774571+00:00 19994330.269000049680 29000292.969000011683 27870462.940000001341 3961575.090000004042 60517.088099139 2024-07-26T02:06:51.765578+00:00 19994330.272999998182 29000293.045000020415 27870463.050999999046 3963884.019000024069 60517.088110798 2024-07-26T02:06:52.772954+00:00 19994330.274999979883 29000292.991999980062 27870463.022999998182 3959874.001999973785 60517.088122452 2024-07-26T02:06:53.779832+00:00 19994330.274999979883 29000292.993000000715 27870462.962999999523 3959977.954000025988 60517.088133927 2024-07-26T02:06:54.771336+00:00 19994330.278000000864 29000292.981999989599 27870463.004999998957 3960154.024999976158 60517.088145581 2024-07-26T02:06:55.778215+00:00 19994330.269000049680 29000293.059000018984 27870463.029999971390 3962400.022000014782 60517.088157057 2024-07-26T02:06:56.769718+00:00 19994330.274999979883 29000292.909999970347 27870462.911000009626 3962595.012999982107 60517.088168717 2024-07-26T02:06:57.777093+00:00 19994330.274000048637 29000293.044000029564 27870463.013000011444 3955363.991000025999 60517.088180186 2024-07-26T02:06:58.768101+00:00 19994330.272999998182 29000293.050999999046 27870463.070999979973 3962010.996999979019 60517.088191846 2024-07-26T02:06:59.775476+00:00 19994330.276999950409 29000292.957000020891 27870462.965000029653 3965757.914000004996 60517.088203322 2024-07-26T02:07:00.766979+00:00 19994330.274000048637 29000292.988999959081 27870463.000999990851 3957868.025999993086 60517.088214975 2024-07-26T02:07:01.773858+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3960241.985000013839 60517.088226629 2024-07-26T02:07:02.780737+00:00 19994330.276999950409 29000293.009999990463 27870462.971999999136 3958732.048000007868 60517.088238105 2024-07-26T02:07:03.772241+00:00 19994330.269000049680 29000292.972999930382 27870463.018999990076 3956991.955999999773 60517.088249764 2024-07-26T02:07:04.779616+00:00 19994330.272999998182 29000293.013000011444 27870462.964000049978 3960569.976999998093 60517.088261234 2024-07-26T02:07:05.770623+00:00 19994330.275999899954 29000292.990000009537 27870463.042999979109 3955533.015999972820 60517.088272893 2024-07-26T02:07:06.777998+00:00 19994330.274000048637 29000292.999000068754 27870463.013000011444 3958561.016000031959 60517.088284369 2024-07-26T02:07:07.769501+00:00 19994330.274000048637 29000292.998999949545 27870462.954999919981 3957521.101999998093 60517.088296023 2024-07-26T02:07:08.776380+00:00 19994330.271999958903 29000293.014000058174 27870462.999000068754 3955849.951999961864 60517.088307498 2024-07-26T02:07:09.767884+00:00 19994330.274999979883 29000293.006999969482 27870463.015999909490 3958505.962999999989 60517.088319153 2024-07-26T02:07:10.774763+00:00 19994330.274000048637 29000292.970000028610 27870462.953999999911 3955920.030000030994 60517.088330628 2024-07-26T02:07:11.766266+00:00 19994330.274999979883 29000293.018000010401 27870463.055000070482 3958544.038999975193 60517.088342282 2024-07-26T02:07:12.773145+00:00 19994330.271999958903 29000293.005999919027 27870462.996999979019 3958223.914000033867 60517.088353941 2024-07-26T02:07:13.780520+00:00 19994330.276000019163 29000292.963000059128 27870462.967000011355 3959292.995000004768 60517.088365411 2024-07-26T02:07:14.771528+00:00 19994330.272000070661 29000293.005999919027 27870463.004999998957 3956438.967999995220 60517.088377071 2024-07-26T02:07:15.778903+00:00 19994330.270999908447 29000293.024000048637 27870463.031999949366 3960787.014999986161 60517.088388541 2024-07-26T02:07:16.769910+00:00 19994330.279000040144 29000292.998999949545 27870462.966000080109 3961589.089999973774 60517.088400200 2024-07-26T02:07:17.777285+00:00 19994330.274999998510 29000292.980000019073 27870463.026999950409 3957446.047000051010 60517.088411676 2024-07-26T02:07:18.768788+00:00 19994330.272999990731 29000293.046000000089 27870463.034999970347 3956914.836999952793 60517.088423329 2024-07-26T02:07:19.775668+00:00 19994330.274000000209 29000292.960000038147 27870462.997000098228 3957192.061000049114 60517.088434805 2024-07-26T02:07:20.767171+00:00 19994330.271999999881 29000293.011000040919 27870462.974999900907 3960112.090999960899 60517.088446459 2024-07-26T02:07:21.774051+00:00 19994330.276999998838 29000293.029999971390 27870463.046000000089 3956933.796999990940 60517.088457935 2024-07-26T02:07:22.765553+00:00 19994330.272000011057 29000292.993000000715 27870462.935999989510 3959003.043000041973 60517.088469594 2024-07-26T02:07:23.772929+00:00 19994330.275999989361 29000293.004999998957 27870463.052000049502 3958403.146999955177 60517.088481248 2024-07-26T02:07:24.779808+00:00 19994330.271000001580 29000292.985999990255 27870462.916000001132 3956518.935000001919 60517.088492724 2024-07-26T02:07:25.771311+00:00 19994330.275999989361 29000293.061000000685 27870463.086999990046 3957891.004000008106 60517.088504377 2024-07-26T02:07:26.778190+00:00 19994330.268999990076 29000292.920999988914 27870462.982000008225 3960309.920000017155 60517.088515853 2024-07-26T02:07:27.769693+00:00 19994330.280000001192 29000293.011000011116 27870462.966999989003 3957355.060000001919 60517.088527507 2024-07-26T02:07:28.776573+00:00 19994330.272999998182 29000292.957000020891 27870462.982999999076 3961585.009000002872 60517.088538982 2024-07-26T02:07:29.768076+00:00 19994330.273999989033 29000293.022999998182 27870463.032000008970 3958108.031000018120 60517.088550642 2024-07-26T02:07:30.775451+00:00 19994330.272000011057 29000293.015000019222 27870463.002000000328 3963495.015999972820 60517.088562112 2024-07-26T02:07:31.766458+00:00 19994330.274999979883 29000292.980999950320 27870462.979999989271 3960374.943000019062 60517.088573771 2024-07-26T02:07:32.773833+00:00 19994330.274000048637 29000293.026000019163 27870462.995000001043 3954773.959999979008 60517.088585241 2024-07-26T02:07:33.764840+00:00 19994330.273999989033 29000292.993000030518 27870463.025000039488 3957582.083999990951 60517.088596901 2024-07-26T02:07:34.772216+00:00 19994330.273999989033 29000292.955999970436 27870462.928999960423 3958391.961000024807 60517.088608560 2024-07-26T02:07:35.779590+00:00 19994330.274999979883 29000293.037000000477 27870463.051999989897 3960403.058999956120 60517.088620030 2024-07-26T02:07:36.770598+00:00 19994330.271000031382 29000292.991000000387 27870462.967999991030 3956733.915000020992 60517.088631690 2024-07-26T02:07:37.777973+00:00 19994330.274999979883 29000293.000999990851 27870463.025000039488 3959155.083999990951 60517.088643160 2024-07-26T02:07:38.768981+00:00 19994330.274000048637 29000292.999000009149 27870463.008999999613 3961350.974000037182 60517.088654819 2024-07-26T02:07:39.776356+00:00 19994330.275999959558 29000293.049000021070 27870462.974999960512 3964261.916000009049 60517.088666289 2024-07-26T02:07:40.767363+00:00 19994330.273999989033 29000292.954999919981 27870463.007000029087 3960681.947999954224 60517.088677948 2024-07-26T02:07:41.774738+00:00 19994330.272999998182 29000292.986000061035 27870463.001999970526 3955496.147000014782 60517.088689419 2024-07-26T02:07:42.765745+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3960196.968999981880 60517.088701078 2024-07-26T02:07:43.773120+00:00 19994330.274999979883 29000293.044000029564 27870462.996999979019 3959472.961000024807 60517.088712731 2024-07-26T02:07:44.779999+00:00 19994330.271000031382 29000292.991999980062 27870463.001999970526 3957095.083000003826 60517.088724207 2024-07-26T02:07:45.771503+00:00 19994330.278000000864 29000292.998999949545 27870463.019000049680 3960493.959999979008 60517.088735866 2024-07-26T02:07:46.778878+00:00 19994330.274000048637 29000292.989000078291 27870463.016999959946 3957781.967999995220 60517.088747337 2024-07-26T02:07:47.769885+00:00 19994330.272999998182 29000292.977000001818 27870462.963000059128 3955520.046999990940 60517.088758996 2024-07-26T02:07:48.777260+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3961675.060000001919 60517.088770472 2024-07-26T02:07:49.768764+00:00 19994330.273999929428 29000293.018999930471 27870463.026999950409 3957746.916000009049 60517.088782126 2024-07-26T02:07:50.775643+00:00 19994330.274999979883 29000293.016999959946 27870463.078999999911 3965568.044000030030 60517.088793595 2024-07-26T02:07:51.766650+00:00 19994330.276000019163 29000293.015000101179 27870462.963000059128 3961743.033999979030 60517.088805255 2024-07-26T02:07:52.774025+00:00 19994330.272000070661 29000292.926999930292 27870462.912999991328 3957337.879999995232 60517.088816725 2024-07-26T02:07:53.765032+00:00 19994330.271999958903 29000293.029999971390 27870463.046000000089 3957430.083000003826 60517.088828384 2024-07-26T02:07:54.772407+00:00 19994330.274999979883 29000293.003000020981 27870462.990999940783 3960334.792999982834 60517.088840044 2024-07-26T02:07:55.779783+00:00 19994330.272000070661 29000293.019999980927 27870463.037000060081 3957737.193000019062 60517.088851514 2024-07-26T02:07:56.770790+00:00 19994330.275999899954 29000293.004000071436 27870462.963999990374 3962861.046999990940 60517.088863173 2024-07-26T02:07:57.778165+00:00 19994330.275000099093 29000292.968999978155 27870463.006999969482 3956240.881000041962 60517.088874643 2024-07-26T02:07:58.769173+00:00 19994330.271999958903 29000293.034999970347 27870463.055999990553 3959896.975999950897 60517.088886303 2024-07-26T02:07:59.776547+00:00 19994330.274000048637 29000292.993000000715 27870462.945999979973 3959987.069999992847 60517.088897773 2024-07-26T02:08:00.767555+00:00 19994330.278000000864 29000292.978999998420 27870462.990000009537 3958200.908000051975 60517.088909432 2024-07-26T02:08:01.774930+00:00 19994330.271999958903 29000293.035000000149 27870463.019999980927 3960265.113999962807 60517.088920908 2024-07-26T02:08:02.766433+00:00 19994330.274999979883 29000292.999000001699 27870463.009000059217 3958709.003000020981 60517.088932562 2024-07-26T02:08:03.773312+00:00 19994330.272000070661 29000292.982000008225 27870462.988000001758 3958779.973999977112 60517.088944037 2024-07-26T02:08:04.764815+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3951245.018999993801 60517.088955691 2024-07-26T02:08:05.771695+00:00 19994330.271999958903 29000293.021000001580 27870463.008000001311 3959756.086000024807 60517.088967350 2024-07-26T02:08:06.779069+00:00 19994330.274999979883 29000292.986000001431 27870462.955000009388 3960782.962999999989 60517.088978820 2024-07-26T02:08:07.770077+00:00 19994330.278000000864 29000292.998999979347 27870463.042999979109 3958051.870999991894 60517.088990480 2024-07-26T02:08:08.777453+00:00 19994330.271000031382 29000293.035000029951 27870463.067000001669 3960892.047999978065 60517.089001955 2024-07-26T02:08:09.768956+00:00 19994330.274000048637 29000292.981000009924 27870462.944999989122 3960192.024000049103 60517.089013609 2024-07-26T02:08:10.775834+00:00 19994330.272999998182 29000293.005999978632 27870462.959000021219 3960755.969999969006 60517.089025085 2024-07-26T02:08:11.767338+00:00 19994330.274000000209 29000292.995999988168 27870463.013999968767 3957408.027999997139 60517.089036738 2024-07-26T02:08:12.774217+00:00 19994330.276000000536 29000293.028999980539 27870463.046000000089 3958740.065999985207 60517.089048214 2024-07-26T02:08:13.765720+00:00 19994330.274000000209 29000292.980000019073 27870462.991000000387 3959476.924000024796 60517.089059874 2024-07-26T02:08:14.773095+00:00 19994330.274000000209 29000292.994000021368 27870462.964000049978 3962997.919000030030 60517.089071344 2024-07-26T02:08:15.764103+00:00 19994330.271999999881 29000293.001999970526 27870463.046999990940 3958104.120999931823 60517.089083003 2024-07-26T02:08:16.771478+00:00 19994330.275000009686 29000292.982999980450 27870462.967999991030 3954852.889999986161 60517.089094657 2024-07-26T02:08:17.778356+00:00 19994330.273999989033 29000293.006000038236 27870463.032000008970 3957981.080000042915 60517.089106133 2024-07-26T02:08:18.769861+00:00 19994330.275999989361 29000293.011000040919 27870462.958000000566 3957580.958000063896 60517.089117792 2024-07-26T02:08:19.777235+00:00 19994330.277000010014 29000292.990999940783 27870463.043999969959 3961413.013999938965 60517.089129262 2024-07-26T02:08:20.768242+00:00 19994330.270000010729 29000293.014999989420 27870462.973999980837 3954342.031000018120 60517.089140921 2024-07-26T02:08:21.775617+00:00 19994330.271999981254 29000293.016000028700 27870463.005999978632 3958509.944999932777 60517.089152392 2024-07-26T02:08:22.766625+00:00 19994330.272999998182 29000292.968999978155 27870462.981000069529 3959761.996000051033 60517.089164051 2024-07-26T02:08:23.774000+00:00 19994330.277000010014 29000292.990000009537 27870462.967999938875 3960175.026999949943 60517.089175521 2024-07-26T02:08:24.765007+00:00 19994330.272999998182 29000293.021000031382 27870462.994000080973 3955785.130000113975 60517.089187181 2024-07-26T02:08:25.772383+00:00 19994330.274999979883 29000292.960999969393 27870462.968999978155 3958055.927999972831 60517.089198834 2024-07-26T02:08:26.779262+00:00 19994330.275000039488 29000293.018000010401 27870463.046999931335 3956291.713999987114 60517.089210310 2024-07-26T02:08:27.770765+00:00 19994330.271999958903 29000293.011999960989 27870463.057000041008 3957250.228999971878 60517.089221969 2024-07-26T02:08:28.778139+00:00 19994330.272000011057 29000293.019999980927 27870463.009999990463 3956618.044000030030 60517.089233439 2024-07-26T02:08:29.769148+00:00 19994330.278000000864 29000293.000000000000 27870462.912999991328 3958010.898000001907 60517.089245099 2024-07-26T02:08:30.776523+00:00 19994330.273999989033 29000293.024000048637 27870463.110000010580 3958533.088999987114 60517.089256569 2024-07-26T02:08:31.767530+00:00 19994330.272000011057 29000292.970000028610 27870462.892000079155 3958941.978999971878 60517.089268228 2024-07-26T02:08:32.774905+00:00 19994330.273999989033 29000293.021999958903 27870463.102000001818 3958144.113999962807 60517.089279704 2024-07-26T02:08:33.766408+00:00 19994330.272999998182 29000292.955000039190 27870462.949999928474 3959681.864000082016 60517.089291357 2024-07-26T02:08:34.773286+00:00 19994330.275000039488 29000293.006999969482 27870463.016999959946 3962381.018000007141 60517.089302833 2024-07-26T02:08:35.764790+00:00 19994330.275999959558 29000293.037000060081 27870463.032000061125 3960620.060999989975 60517.089314492 2024-07-26T02:08:36.772166+00:00 19994330.274000048637 29000292.964999999851 27870462.945999979973 3959724.842000008095 60517.089326147 2024-07-26T02:08:37.779045+00:00 19994330.270999908447 29000292.996000010520 27870462.993000030518 3954477.115999937057 60517.089337622 2024-07-26T02:08:38.770548+00:00 19994330.277000069618 29000293.028000000864 27870463.021000031382 3959179.018000007141 60517.089349282 2024-07-26T02:08:39.777923+00:00 19994330.271999958903 29000292.991000000387 27870462.981999989599 3959473.911000012886 60517.089360752 2024-07-26T02:08:40.768931+00:00 19994330.277000069618 29000292.950999990106 27870462.936999920756 3959933.085000038147 60517.089372411 2024-07-26T02:08:41.776306+00:00 19994330.273999929428 29000293.054000020027 27870463.068999998271 3959100.018999934196 60517.089383881 2024-07-26T02:08:42.767313+00:00 19994330.271000031382 29000292.972999989986 27870463.021000001580 3960078.946000099182 60517.089395540 2024-07-26T02:08:43.774688+00:00 19994330.274999979883 29000293.032000008970 27870462.995999999344 3956233.000000000000 60517.089407016 2024-07-26T02:08:44.766191+00:00 19994330.272999998182 29000293.013000011444 27870463.026000011712 3957443.063999890815 60517.089418670 2024-07-26T02:08:45.773070+00:00 19994330.272999998182 29000292.971999999136 27870462.974999990314 3956871.943000078201 60517.089430145 2024-07-26T02:08:46.764574+00:00 19994330.274999979883 29000293.013000011444 27870463.006999999285 3960143.958999990951 60517.089441799 2024-07-26T02:08:47.771453+00:00 19994330.274000048637 29000292.979999959469 27870462.993999991566 3959901.097999929916 60517.089453459 2024-07-26T02:08:48.778828+00:00 19994330.274000048637 29000293.016000028700 27870462.966000020504 3954698.901000022888 60517.089464928 2024-07-26T02:08:49.769835+00:00 19994330.272999998182 29000292.955999970436 27870463.021999981254 3953572.115000010002 60517.089476588 2024-07-26T02:08:50.777211+00:00 19994330.272999998182 29000292.984000030905 27870462.940000001341 3957998.978999971878 60517.089488064 2024-07-26T02:08:51.768715+00:00 19994330.274999979883 29000293.050999999046 27870463.027000010014 3957905.874000072014 60517.089499718 2024-07-26T02:08:52.775593+00:00 19994330.273999929428 29000293.039999961853 27870463.074000000954 3952857.118000030983 60517.089511193 2024-07-26T02:08:53.767096+00:00 19994330.274000048637 29000292.947000030428 27870462.925000008196 3956290.870999931823 60517.089522853 2024-07-26T02:08:54.774471+00:00 19994330.279000040144 29000293.025999959558 27870463.037999991328 3955890.069000006188 60517.089534323 2024-07-26T02:08:55.765478+00:00 19994330.266999959946 29000293.017000079155 27870463.032000008970 3958453.026000022888 60517.089545982 2024-07-26T02:08:56.772854+00:00 19994330.276000019163 29000293.005999919027 27870462.989000018686 3961461.049999951851 60517.089557452 2024-07-26T02:08:57.763861+00:00 19994330.276000019163 29000292.993000030518 27870462.988999959081 3964304.919000030030 60517.089569111 2024-07-26T02:08:58.771237+00:00 19994330.273999929428 29000292.977000001818 27870462.993000030518 3956724.047999978065 60517.089580765 2024-07-26T02:08:59.778115+00:00 19994330.272999998182 29000293.014000058174 27870463.046000000089 3954150.942000031006 60517.089592241 2024-07-26T02:09:00.769618+00:00 19994330.271999958903 29000293.005999919027 27870462.967999938875 3952063.072999954224 60517.089603894 2024-07-26T02:09:01.776498+00:00 19994330.275000099093 29000292.978999968618 27870462.943000078201 3960031.993000030983 60517.089615370 2024-07-26T02:09:02.768000+00:00 19994330.273999929428 29000292.988000039011 27870463.070999979973 3955903.004999995232 60517.089627024 2024-07-26T02:09:03.774880+00:00 19994330.278000000864 29000292.991000059992 27870462.939999941736 3958890.019999980927 60517.089638500 2024-07-26T02:09:04.766383+00:00 19994330.271000001580 29000292.985000010580 27870462.980000019073 3956614.898000001907 60517.089650159 2024-07-26T02:09:05.773759+00:00 19994330.274000000209 29000293.013999938965 27870463.034999970347 3958388.095000029076 60517.089661629 2024-07-26T02:09:06.764766+00:00 19994330.271999988705 29000292.986000061035 27870463.002000089735 3956186.973000050057 60517.089673289 2024-07-26T02:09:07.772141+00:00 19994330.275000009686 29000293.028000000864 27870462.995000001043 3957815.008999944199 60517.089684759 2024-07-26T02:09:08.763148+00:00 19994330.275000009686 29000293.002999901772 27870462.959999918938 3956836.985000013839 60517.089696418 2024-07-26T02:09:09.770523+00:00 19994330.274999991059 29000293.003000020981 27870463.013000011444 3961036.021999955177 60517.089708078 2024-07-26T02:09:10.777898+00:00 19994330.271000009030 29000293.003000020981 27870463.029000040144 3957000.897000073921 60517.089719547 2024-07-26T02:09:11.768906+00:00 19994330.273999989033 29000292.975000020117 27870462.980999950320 3956187.072999954224 60517.089731207 2024-07-26T02:09:12.776281+00:00 19994330.272999998182 29000293.013999938965 27870463.004999998957 3959659.973000050057 60517.089742677 2024-07-26T02:09:13.767288+00:00 19994330.275000009686 29000293.035999998450 27870463.082000020891 3956834.990999937057 60517.089754331 2024-07-26T02:09:14.774167+00:00 19994330.276999980211 29000292.969000000507 27870462.899999979883 3955419.027999997139 60517.089765806 2024-07-26T02:09:15.765670+00:00 19994330.272999998182 29000293.013999998569 27870463.031000021845 3958316.967000008095 60517.089777466 2024-07-26T02:09:16.773046+00:00 19994330.272999998182 29000292.988000009209 27870463.016000028700 3958232.013000010978 60517.089788936 2024-07-26T02:09:17.764053+00:00 19994330.273999989033 29000292.992999989539 27870462.937999960035 3953705.054999948014 60517.089800595 2024-07-26T02:09:18.771428+00:00 19994330.274000048637 29000292.991000000387 27870463.050999999046 3957519.952000021935 60517.089812249 2024-07-26T02:09:19.778307+00:00 19994330.273999989033 29000292.999000009149 27870463.002000089735 3962260.073000072967 60517.089823725 2024-07-26T02:09:20.769810+00:00 19994330.273999989033 29000293.025999989361 27870463.032999999821 3959221.982999920845 60517.089835378 2024-07-26T02:09:21.776689+00:00 19994330.272000011057 29000292.984000001103 27870462.957000009716 3954518.001000047196 60517.089846854 2024-07-26T02:09:22.768193+00:00 19994330.276999950409 29000293.009000029415 27870462.953999999911 3955524.952999948990 60517.089858508 2024-07-26T02:09:23.775072+00:00 19994330.271000031382 29000293.001999970526 27870463.058999989182 3957435.957000017166 60517.089869983 2024-07-26T02:09:24.766575+00:00 19994330.277000010014 29000292.991000000387 27870462.993000000715 3958100.018000007141 60517.089881643 2024-07-26T02:09:25.773950+00:00 19994330.272999998182 29000293.016000028700 27870463.017000019550 3956433.019999980927 60517.089893113 2024-07-26T02:09:26.764958+00:00 19994330.273999989033 29000292.953999999911 27870462.965999990702 3958891.990000010002 60517.089904772 2024-07-26T02:09:27.772333+00:00 19994330.272999998182 29000293.007999960333 27870462.993000000715 3958044.129999995232 60517.089916242 2024-07-26T02:09:28.763340+00:00 19994330.272999998182 29000292.986000001431 27870463.018999990076 3959736.863000034820 60517.089927902 2024-07-26T02:09:29.770715+00:00 19994330.273999989033 29000293.022999998182 27870463.004999998957 3962975.968000053894 60517.089939556 2024-07-26T02:09:30.777594+00:00 19994330.276000019163 29000292.981999989599 27870462.986999988556 3960172.173999906052 60517.089951031 2024-07-26T02:09:31.769097+00:00 19994330.273999929428 29000293.013999998569 27870462.971000019461 3961188.884999989998 60517.089962691 2024-07-26T02:09:32.776471+00:00 19994330.274000048637 29000293.031000021845 27870463.046999990940 3958575.009000062943 60517.089974161 2024-07-26T02:09:33.767480+00:00 19994330.272999998182 29000292.988000039011 27870462.970000028610 3954459.060999989975 60517.089985820 2024-07-26T02:09:34.774855+00:00 19994330.271999958903 29000292.977999929339 27870462.986999988556 3962293.927999972831 60517.089997296 2024-07-26T02:09:35.766358+00:00 19994330.274000048637 29000293.003000020981 27870463.022000011057 3962587.037000060081 60517.090008949 2024-07-26T02:09:36.773237+00:00 19994330.276999950409 29000293.019999980927 27870463.000999990851 3961134.975999950897 60517.090020420 2024-07-26T02:09:37.764244+00:00 19994330.272000070661 29000292.997000098228 27870463.013000011444 3955137.909000039101 60517.090032079 2024-07-26T02:09:38.771620+00:00 19994330.278000000864 29000292.988999959081 27870463.016000028700 3960260.967000008095 60517.090043555 2024-07-26T02:09:39.763123+00:00 19994330.269999980927 29000292.988999959081 27870463.029999971390 3958856.146999955177 60517.090055208 2024-07-26T02:09:40.770002+00:00 19994330.274000048637 29000293.019000049680 27870462.934999939054 3955922.996999979019 60517.090066868 2024-07-26T02:09:41.777377+00:00 19994330.273999929428 29000292.993999961764 27870463.014999989420 3962233.935000061989 60517.090078338 2024-07-26T02:09:42.768385+00:00 19994330.276000019163 29000293.022999998182 27870463.000000000000 3957491.041999936104 60517.090089997 2024-07-26T02:09:43.775760+00:00 19994330.276000019163 29000292.996999979019 27870463.007000088692 3960618.016000031959 60517.090101467 2024-07-26T02:09:44.766767+00:00 19994330.271999958903 29000292.990000009537 27870462.972999930382 3960665.898000001907 60517.090113127 2024-07-26T02:09:45.774142+00:00 19994330.272000070661 29000293.024000048637 27870463.090000029653 3960895.085999966133 60517.090124602 2024-07-26T02:09:46.765646+00:00 19994330.275999899954 29000292.967000011355 27870462.947000030428 3954143.995000004768 60517.090136256 2024-07-26T02:09:47.772524+00:00 19994330.272000070661 29000293.031999949366 27870462.986999988556 3961505.950999975204 60517.090147732 2024-07-26T02:09:48.764028+00:00 19994330.276000019163 29000292.965999960899 27870463.009999990463 3964051.170000075828 60517.090159385 2024-07-26T02:09:49.770907+00:00 19994330.274999979883 29000293.060000058264 27870463.013999938965 3954232.850000023842 60517.090171045 2024-07-26T02:09:50.778282+00:00 19994330.273999929428 29000293.006000000983 27870463.075000051409 3958456.050999999046 60517.090182520 2024-07-26T02:09:51.769785+00:00 19994330.272000070661 29000292.921000000089 27870462.894999980927 3952650.969999908935 60517.090194174 2024-07-26T02:09:52.776665+00:00 19994330.273999929428 29000293.035000000149 27870463.011000040919 3956383.979000092018 60517.090205644 2024-07-26T02:09:53.767672+00:00 19994330.276000019163 29000293.009999990463 27870463.031000021845 3953869.046000003815 60517.090217304 2024-07-26T02:09:54.775047+00:00 19994330.274000048637 29000292.954000011086 27870463.019999980927 3952533.921000003815 60517.090228774 2024-07-26T02:09:55.766054+00:00 19994330.272999998182 29000293.025999989361 27870462.921000000089 3961610.067999958992 60517.090240433 2024-07-26T02:09:56.773429+00:00 19994330.271999958903 29000293.006999999285 27870463.026999950409 3958025.937999964226 60517.090251903 2024-07-26T02:09:57.764437+00:00 19994330.271999958903 29000292.956999991089 27870462.971999999136 3961433.057999968994 60517.090263563 2024-07-26T02:09:58.771813+00:00 19994330.276999998838 29000293.042000029236 27870463.048000000417 3954664.981000065804 60517.090275038 2024-07-26T02:09:59.763315+00:00 19994330.276000000536 29000293.025999959558 27870463.022999990731 3957276.985999941826 60517.090286692 2024-07-26T02:10:00.770194+00:00 19994330.271999999881 29000292.931000050157 27870462.969000000507 3956465.034000039101 60517.090298346 2024-07-26T02:10:01.777073+00:00 19994330.276999998838 29000293.029999971390 27870463.006000000983 3957752.962000011932 60517.090309822 2024-07-26T02:10:02.768577+00:00 19994330.270000010729 29000292.991999980062 27870462.985000010580 3957297.062000035774 60517.090321475 2024-07-26T02:10:03.775456+00:00 19994330.270999979228 29000293.023999989033 27870463.026999980211 3955897.018000007141 60517.090332951 2024-07-26T02:10:04.766959+00:00 19994330.279000010341 29000292.966000020504 27870462.936000019312 3962978.976999998093 60517.090344605 2024-07-26T02:10:05.773838+00:00 19994330.277000010014 29000293.041000008583 27870463.044999990612 3963500.984999895096 60517.090356080 2024-07-26T02:10:06.765341+00:00 19994330.269999980927 29000292.926999989897 27870462.932000011206 3956002.015000104904 60517.090367740 2024-07-26T02:10:07.772716+00:00 19994330.277000010014 29000293.086000028998 27870463.067999988794 3957740.893999934196 60517.090379210 2024-07-26T02:10:08.763723+00:00 19994330.268999990076 29000293.012000020593 27870463.022000011057 3956541.082000017166 60517.090390869 2024-07-26T02:10:09.771099+00:00 19994330.275000009686 29000292.929000020027 27870462.944000009447 3957960.960999966133 60517.090402339 2024-07-26T02:10:10.762106+00:00 19994330.274000018835 29000293.045999880880 27870463.013999998569 3956165.022000073921 60517.090413999 2024-07-26T02:10:11.769481+00:00 19994330.275999959558 29000292.981000069529 27870462.983999971300 3954283.023999928962 60517.090425652 2024-07-26T02:10:12.776361+00:00 19994330.273999989033 29000293.001000050455 27870463.014999989420 3959841.041000009049 60517.090437128 2024-07-26T02:10:13.767864+00:00 19994330.271000031382 29000293.015999909490 27870463.013000011444 3957307.000000000000 60517.090448787 2024-07-26T02:10:14.775239+00:00 19994330.272999998182 29000292.991000059992 27870463.018000010401 3955005.965000032913 60517.090460258 2024-07-26T02:10:15.766246+00:00 19994330.276000019163 29000293.014999989420 27870462.966000020504 3957475.046000003815 60517.090471917 2024-07-26T02:10:16.773621+00:00 19994330.275999959558 29000292.962000008672 27870462.966000020504 3956719.018000007141 60517.090483387 2024-07-26T02:10:17.764629+00:00 19994330.273999989033 29000293.036999940872 27870463.054999951273 3958978.929999948014 60517.090495046 2024-07-26T02:10:18.772004+00:00 19994330.271000031382 29000292.962000008672 27870462.953000068665 3956947.075000048149 60517.090506522 2024-07-26T02:10:19.763507+00:00 19994330.274999979883 29000293.016000028700 27870463.042999979109 3956811.927999972831 60517.090518176 2024-07-26T02:10:20.770386+00:00 19994330.276000019163 29000292.993999961764 27870462.935999989510 3960201.023000001907 60517.090529835 2024-07-26T02:10:21.777761+00:00 19994330.270999971777 29000292.993000030518 27870463.064000010490 3955876.046000003815 60517.090541305 2024-07-26T02:10:22.768768+00:00 19994330.276000019163 29000293.024999979883 27870462.986999988556 3960344.932999968994 60517.090552965 2024-07-26T02:10:23.776144+00:00 19994330.274999979883 29000293.006000038236 27870463.018000010401 3959240.991999983788 60517.090564440 2024-07-26T02:10:24.767647+00:00 19994330.272000070661 29000292.988999959081 27870462.993999961764 3960728.937000035774 60517.090576094 2024-07-26T02:10:25.774526+00:00 19994330.272999998182 29000293.032000061125 27870463.021000031382 3957931.115000010002 60517.090587570 2024-07-26T02:10:26.766029+00:00 19994330.273999929428 29000292.995000001043 27870463.057000041008 3958632.912999988068 60517.090599224 2024-07-26T02:10:27.772909+00:00 19994330.276000019163 29000292.993999999017 27870462.904999971390 3957097.929000020027 60517.090610699 2024-07-26T02:10:28.764412+00:00 19994330.274000048637 29000292.964999999851 27870463.008000019938 3961864.085999966133 60517.090622353 2024-07-26T02:10:29.771291+00:00 19994330.272999998182 29000293.011999998242 27870463.059000018984 3962223.043000000063 60517.090633829 2024-07-26T02:10:30.762794+00:00 19994330.271999958903 29000292.979999989271 27870462.949000000954 3964036.055999999866 60517.090645488 2024-07-26T02:10:31.770169+00:00 19994330.274999979883 29000293.015000019222 27870463.019999980927 3963352.919000000227 60517.090657142 2024-07-26T02:10:32.777048+00:00 19994330.274999979883 29000293.028000000864 27870463.024999979883 3963848.115000000224 60517.090668612 2024-07-26T02:10:33.768056+00:00 19994330.275000099093 29000292.979999989271 27870462.957000020891 3955884.934999999125 60517.090680271 2024-07-26T02:10:34.775431+00:00 19994330.272999998182 29000292.993000000715 27870462.977999929339 3959423.922999999952 60517.090691747 2024-07-26T02:10:35.766934+00:00 19994330.271999958903 29000292.953000009060 27870462.965000029653 3959771.020000000019 60517.090703401 2024-07-26T02:10:36.773813+00:00 19994330.276000019163 29000293.043999969959 27870463.077000018209 3960895.912000004202 60517.090714877 2024-07-26T02:10:37.765316+00:00 19994330.270999908447 29000292.984000030905 27870462.973999999464 3958817.085999995004 60517.090726530 2024-07-26T02:10:38.772196+00:00 19994330.278000120074 29000292.995999988168 27870462.957999989390 3954398.988000005018 60517.090738006 2024-07-26T02:10:39.763699+00:00 19994330.272999878973 29000293.013999998569 27870463.018000010401 3959880.055999993812 60517.090749665 2024-07-26T02:10:40.771074+00:00 19994330.272999998182 29000293.004999998957 27870463.055000010878 3961214.951000005007 60517.090761135 2024-07-26T02:10:41.762081+00:00 19994330.272999998182 29000293.025000039488 27870463.000999990851 3963927.993999994826 60517.090772795 2024-07-26T02:10:42.769456+00:00 19994330.274000048637 29000292.971999999136 27870462.950000021607 3962892.046000003815 60517.090784448 2024-07-26T02:10:43.776335+00:00 19994330.274000048637 29000292.986999988556 27870462.993999991566 3961754.017999999225 60517.090795924 2024-07-26T02:10:44.767839+00:00 19994330.278999920934 29000293.007999960333 27870463.028000000864 3959274.905000001192 60517.090807578 2024-07-26T02:10:45.774718+00:00 19994330.272000070661 29000292.963000059128 27870462.959999978542 3964076.042999998201 60517.090819053 2024-07-26T02:10:46.766221+00:00 19994330.270999908447 29000293.087999939919 27870463.059000018984 3961144.901999995112 60517.090830707 2024-07-26T02:10:47.773100+00:00 19994330.276000019163 29000292.963999990374 27870462.963999990374 3964582.995000004768 60517.090842183 2024-07-26T02:10:48.764604+00:00 19994330.272000070661 29000292.996000051498 27870463.039000030607 3955779.047000005841 60517.090853836 2024-07-26T02:10:49.771483+00:00 19994330.278999920934 29000292.995000001043 27870463.008000019938 3958258.922999992967 60517.090865312 2024-07-26T02:10:50.762987+00:00 19994330.269999980927 29000293.004999998957 27870462.986999988556 3957136.149000003934 60517.090876972 2024-07-26T02:10:51.770361+00:00 19994330.274999998510 29000292.988999959081 27870463.005999978632 3955889.950999990106 60517.090888625 2024-07-26T02:10:52.777240+00:00 19994330.272999998182 29000292.994000080973 27870462.943000018597 3961193.022000014782 60517.090900101 2024-07-26T02:10:53.768744+00:00 19994330.271999999881 29000293.009999990463 27870463.048999968916 3956159.986999989022 60517.090911755 2024-07-26T02:10:54.775623+00:00 19994330.274999998510 29000292.996999979019 27870462.970000028610 3962049.044000000227 60517.090923231 2024-07-26T02:10:55.767126+00:00 19994330.277000010014 29000292.993000030518 27870462.943999949843 3957875.966000006068 60517.090934884 2024-07-26T02:10:56.774005+00:00 19994330.272999990731 29000293.028999920934 27870463.067000031471 3959655.039000004996 60517.090946360 2024-07-26T02:10:57.765508+00:00 19994330.272000011057 29000293.013000011444 27870463.042999979109 3953927.022999987006 60517.090958020 2024-07-26T02:10:58.772884+00:00 19994330.275999989361 29000292.940999981016 27870462.910000089556 3959438.972000002861 60517.090969489 2024-07-26T02:10:59.763891+00:00 19994330.270000010729 29000293.041000008583 27870463.050999999046 3958601.902000010014 60517.090981149 2024-07-26T02:11:00.771265+00:00 19994330.278999980539 29000292.971999999136 27870462.937999960035 3956692.983999996912 60517.090992619 2024-07-26T02:11:01.762272+00:00 19994330.271000001580 29000292.983000040054 27870463.037999991328 3957450.054999991786 60517.091004279 2024-07-26T02:11:02.769648+00:00 19994330.275000009686 29000293.018000010401 27870463.034000039101 3962713.074000015855 60517.091015932 2024-07-26T02:11:03.776528+00:00 19994330.273999989033 29000293.038999918848 27870462.983999971300 3959201.037000000011 60517.091027408 2024-07-26T02:11:04.768030+00:00 19994330.273999989033 29000292.936000000685 27870462.970999959856 3957949.074999988079 60517.091039067 2024-07-26T02:11:05.775406+00:00 19994330.272000011057 29000293.035000000149 27870463.012000080198 3961702.842000008095 60517.091050537 2024-07-26T02:11:06.766413+00:00 19994330.278000000864 29000293.004999998957 27870463.026999950409 3957011.083000003826 60517.091062197 2024-07-26T02:11:07.773788+00:00 19994330.272999998182 29000293.028000000864 27870463.060999989510 3958235.944999992847 60517.091073667 2024-07-26T02:11:08.764795+00:00 19994330.273999989033 29000292.959999989718 27870462.927999969572 3955958.942000002135 60517.091085326 2024-07-26T02:11:09.772171+00:00 19994330.272999998182 29000293.052999999374 27870463.046000000089 3957808.049999982119 60517.091096796 2024-07-26T02:11:10.763177+00:00 19994330.270000040531 29000292.973000019789 27870462.957000020891 3962261.000000000000 60517.091108455 2024-07-26T02:11:11.770553+00:00 19994330.278000000864 29000292.978999998420 27870462.980000019073 3953158.040000020992 60517.091119925 2024-07-26T02:11:12.761560+00:00 19994330.274999979883 29000293.014999989420 27870463.031999949366 3961332.069999992847 60517.091131585 2024-07-26T02:11:13.768936+00:00 19994330.272999998182 29000292.985999971628 27870462.993000030518 3956779.912999988068 60517.091143238 2024-07-26T02:11:14.775814+00:00 19994330.274999979883 29000293.029000040144 27870463.011999960989 3962087.027999997139 60517.091154714 2024-07-26T02:11:15.767318+00:00 19994330.272000011057 29000293.004000011832 27870463.039000000805 3958256.892000020016 60517.091166374 2024-07-26T02:11:16.774693+00:00 19994330.272999998182 29000292.986999988556 27870462.966000009328 3960213.162000000011 60517.091177844 2024-07-26T02:11:17.765700+00:00 19994330.275999959558 29000292.983999971300 27870462.991999998689 3958569.011000006925 60517.091189503 2024-07-26T02:11:18.773075+00:00 19994330.275000099093 29000293.018999990076 27870462.997999999672 3958220.855999975931 60517.091200973 2024-07-26T02:11:19.764083+00:00 19994330.271999958903 29000293.003000020981 27870462.996000010520 3957833.020999997854 60517.091212633 2024-07-26T02:11:20.771458+00:00 19994330.272999998182 29000292.956000030041 27870462.918999999762 3958134.006000012159 60517.091224102 2024-07-26T02:11:21.762464+00:00 19994330.274999979883 29000293.039999961853 27870463.049999978393 3959130.932999997865 60517.091235762 2024-07-26T02:11:22.769840+00:00 19994330.274000048637 29000292.992000039667 27870462.985000010580 3959260.002999991179 60517.091247232 2024-07-26T02:11:23.760847+00:00 19994330.274999979883 29000293.013000011444 27870463.032999988645 3958092.024000018835 60517.091258891 2024-07-26T02:11:24.768223+00:00 19994330.271999958903 29000292.985000010580 27870463.070999979973 3956534.013999999035 60517.091270551 2024-07-26T02:11:25.775598+00:00 19994330.277000069618 29000292.972999930382 27870462.957000020891 3958481.922999978065 60517.091282021 2024-07-26T02:11:26.766605+00:00 19994330.273999929428 29000293.047000050545 27870463.022000011057 3959131.095000029076 60517.091293680 2024-07-26T02:11:27.773980+00:00 19994330.271000031382 29000292.918999910355 27870462.889999989420 3961340.060999989975 60517.091305156 2024-07-26T02:11:28.765484+00:00 19994330.276999950409 29000293.066000100225 27870463.077000018209 3958661.935999989975 60517.091316810 2024-07-26T02:11:29.772363+00:00 19994330.272999998182 29000292.988999959081 27870462.967999991030 3965062.999000012875 60517.091328286 2024-07-26T02:11:30.763866+00:00 19994330.274000048637 29000293.003999948502 27870462.997999969870 3957590.990999997128 60517.091339945 2024-07-26T02:11:31.771241+00:00 19994330.271999958903 29000293.012000080198 27870463.026000019163 3956209.053000003099 60517.091351415 2024-07-26T02:11:32.762248+00:00 19994330.272999998182 29000292.971999999136 27870462.967000011355 3960356.886999994982 60517.091363074 2024-07-26T02:11:33.769623+00:00 19994330.275000099093 29000293.007999900728 27870463.046999990940 3958190.097999989986 60517.091374728 2024-07-26T02:11:34.776502+00:00 19994330.276999950409 29000293.006000038236 27870462.955999970436 3961233.973000019789 60517.091386204 2024-07-26T02:11:35.768006+00:00 19994330.274000048637 29000293.011999960989 27870463.044000029564 3955268.898000001907 60517.091397857 2024-07-26T02:11:36.774885+00:00 19994330.273999929428 29000292.998000029474 27870463.021000031382 3959094.087999970187 60517.091409333 2024-07-26T02:11:37.766388+00:00 19994330.271000031382 29000293.000000000000 27870462.944000009447 3955601.013999999035 60517.091420993 2024-07-26T02:11:38.773763+00:00 19994330.274999979883 29000292.999000068754 27870463.038999918848 3956448.990999997128 60517.091432462 2024-07-26T02:11:39.764771+00:00 19994330.272999998182 29000292.992999911308 27870462.971000079066 3958292.033000051975 60517.091444122 2024-07-26T02:11:40.772146+00:00 19994330.277000069618 29000292.970000028610 27870462.967000011355 3958168.992999970913 60517.091455592 2024-07-26T02:11:41.763153+00:00 19994330.272999998182 29000293.098000001162 27870463.111999988556 3955210.023999989033 60517.091467252 2024-07-26T02:11:42.770527+00:00 19994330.273999929428 29000292.945000000298 27870462.927999969572 3955476.995000004768 60517.091478727 2024-07-26T02:11:43.762031+00:00 19994330.272000070661 29000292.995999988168 27870463.009000059217 3961856.023000001907 60517.091490381 2024-07-26T02:11:44.768911+00:00 19994330.272999998182 29000292.971000000834 27870462.978999968618 3954763.939999998081 60517.091502035 2024-07-26T02:11:45.775790+00:00 19994330.278000000864 29000292.991000011563 27870463.014999989420 3958342.999000012875 60517.091513510 2024-07-26T02:11:46.767293+00:00 19994330.274999998510 29000293.037000000477 27870463.001999970526 3962308.059000014793 60517.091525170 2024-07-26T02:11:47.774668+00:00 19994330.272999998182 29000292.966999981552 27870462.981999989599 3962315.968999981880 60517.091536646 2024-07-26T02:11:48.766171+00:00 19994330.272999998182 29000292.982000019401 27870462.930999990553 3956914.079999982845 60517.091548299 2024-07-26T02:11:49.773050+00:00 19994330.271999999881 29000293.033999979496 27870463.070000048727 3960729.912999988068 60517.091559775 2024-07-26T02:11:50.764554+00:00 19994330.275999989361 29000293.006000008434 27870463.006999969482 3957016.990999997128 60517.091571429 2024-07-26T02:11:51.771433+00:00 19994330.274000000209 29000292.989000018686 27870462.970999959856 3956145.977000058163 60517.091582905 2024-07-26T02:11:52.762936+00:00 19994330.272999998182 29000293.037999991328 27870463.030000090599 3955088.986999989022 60517.091594564 2024-07-26T02:11:53.770311+00:00 19994330.272999998182 29000292.981000009924 27870463.004999998957 3956943.107999979984 60517.091606034 2024-07-26T02:11:54.761319+00:00 19994330.273999989033 29000292.986999988556 27870462.995000001043 3959504.842000008095 60517.091617688 2024-07-26T02:11:55.768197+00:00 19994330.275000009686 29000293.036000009626 27870463.002000000328 3953384.088999987114 60517.091629347 2024-07-26T02:11:56.775573+00:00 19994330.272999998182 29000292.981999989599 27870463.048999991268 3961146.921999990940 60517.091640823 2024-07-26T02:11:57.767078+00:00 19994330.275999989361 29000292.977999988943 27870462.929000008851 3963094.119000018109 60517.091652476 2024-07-26T02:11:58.773955+00:00 19994330.273999989033 29000293.019999980927 27870463.066000010818 3959583.945999979973 60517.091663952 2024-07-26T02:11:59.765458+00:00 19994330.275000039488 29000292.983000040054 27870462.975999981165 3958132.086000024807 60517.091675606 2024-07-26T02:12:00.772338+00:00 19994330.268999990076 29000293.008999940008 27870462.965999990702 3958895.898999989033 60517.091687081 2024-07-26T02:12:01.763841+00:00 19994330.275999959558 29000293.032999988645 27870463.074000000954 3958518.030000030994 60517.091698741 2024-07-26T02:12:02.771216+00:00 19994330.277000010014 29000292.974000100046 27870462.984999980778 3962828.065999985207 60517.091710211 2024-07-26T02:12:03.762223+00:00 19994330.268999990076 29000293.016999959946 27870462.953000009060 3956690.815999985207 60517.091721870 2024-07-26T02:12:04.769599+00:00 19994330.277000010014 29000292.970000028610 27870463.018000010401 3961268.120000004768 60517.091733340 2024-07-26T02:12:05.760606+00:00 19994330.272000011057 29000292.990000009537 27870462.926999989897 3959209.950999975204 60517.091745000 2024-07-26T02:12:06.767981+00:00 19994330.276000019163 29000293.016999959946 27870463.057000041008 3957758.048000038136 60517.091756654 2024-07-26T02:12:07.774859+00:00 19994330.269999980927 29000293.037999991328 27870463.088999990374 3960433.939999998081 60517.091768129 2024-07-26T02:12:08.766363+00:00 19994330.278999980539 29000292.990000009537 27870462.940999981016 3961136.149999976158 60517.091779788 2024-07-26T02:12:09.773739+00:00 19994330.273999989033 29000292.983999971300 27870463.020000040531 3961407.912000000011 60517.091791259 2024-07-26T02:12:10.764746+00:00 19994330.272000011057 29000293.001999970526 27870463.003999948502 3954580.065999985207 60517.091802918 2024-07-26T02:12:11.772121+00:00 19994330.275000039488 29000292.993000030518 27870462.961000028998 3961293.997000039089 60517.091814394 2024-07-26T02:12:12.763624+00:00 19994330.272999998182 29000292.978999968618 27870462.996999979019 3956365.960999966133 60517.091826048 2024-07-26T02:12:13.770503+00:00 19994330.274999979883 29000293.022999998182 27870463.047000050545 3960108.946000040043 60517.091837524 2024-07-26T02:12:14.762006+00:00 19994330.274000048637 29000292.986999988556 27870462.913999918848 3954725.050999999046 60517.091849177 2024-07-26T02:12:15.768886+00:00 19994330.273999929428 29000292.994000080973 27870462.976000070572 3959722.028999983799 60517.091860653 2024-07-26T02:12:16.760389+00:00 19994330.272999998182 29000293.046999931335 27870463.062000039965 3959082.944000006188 60517.091872307 2024-07-26T02:12:17.767268+00:00 19994330.272999998182 29000292.939000010490 27870462.953999999911 3958374.014999986161 60517.091883966 2024-07-26T02:12:18.774643+00:00 19994330.274000048637 29000293.026999998838 27870463.043999910355 3958921.975000023842 60517.091895436 2024-07-26T02:12:19.765651+00:00 19994330.275999899954 29000293.028000000864 27870463.008000019938 3956562.036000012886 60517.091907095 2024-07-26T02:12:20.773026+00:00 19994330.276000019163 29000292.983000010252 27870462.996000051498 3964378.935999989975 60517.091918565 2024-07-26T02:12:21.764033+00:00 19994330.272000070661 29000292.988999988884 27870462.986999988556 3955904.060000001919 60517.091930225 2024-07-26T02:12:22.771408+00:00 19994330.271999958903 29000292.993999991566 27870463.011000040919 3960412.955999969970 60517.091941700 2024-07-26T02:12:23.762911+00:00 19994330.271999958903 29000293.001000020653 27870463.000999931246 3959767.130999981891 60517.091953360 2024-07-26T02:12:24.770286+00:00 19994330.276000019163 29000292.954999979585 27870462.925000071526 3957486.894000052940 60517.091964830 2024-07-26T02:12:25.761294+00:00 19994330.276000019163 29000293.054000020027 27870463.069000009447 3953520.010999978054 60517.091976489 2024-07-26T02:12:26.768669+00:00 19994330.271999958903 29000292.974999990314 27870462.994999889284 3959132.925999999046 60517.091988143 2024-07-26T02:12:27.775548+00:00 19994330.275000099093 29000293.024999979883 27870463.038000110537 3955438.023999989033 60517.091999619 2024-07-26T02:12:28.767052+00:00 19994330.272999998182 29000292.978000041097 27870462.922999981791 3953400.994000018109 60517.092011272 2024-07-26T02:12:29.773930+00:00 19994330.272999998182 29000292.998999949545 27870463.019999980927 3960792.004999995232 60517.092022748 2024-07-26T02:12:30.765433+00:00 19994330.275999899954 29000293.048000041395 27870463.021000031382 3961184.013000010978 60517.092034402 2024-07-26T02:12:31.772313+00:00 19994330.275000099093 29000292.976000010967 27870463.013000011444 3960442.074999988079 60517.092045878 2024-07-26T02:12:32.763816+00:00 19994330.274999979883 29000293.001999970526 27870463.004999998957 3959623.019999980927 60517.092057537 2024-07-26T02:12:33.771191+00:00 19994330.269999980927 29000292.977000001818 27870462.962999999523 3957872.896000028122 60517.092069007 2024-07-26T02:12:34.762198+00:00 19994330.274999979883 29000293.052999969572 27870463.046000000089 3959325.092000008095 60517.092080666 2024-07-26T02:12:35.769574+00:00 19994330.272999998182 29000292.944000009447 27870462.981000009924 3961375.005999981891 60517.092092136 2024-07-26T02:12:36.760581+00:00 19994330.276000019163 29000293.024000048637 27870462.976999979466 3959948.884999989998 60517.092103796 2024-07-26T02:12:37.767956+00:00 19994330.274000048637 29000292.981999989599 27870463.013000011444 3955444.064000010025 60517.092115450 2024-07-26T02:12:38.774835+00:00 19994330.271999958903 29000292.990000009537 27870462.962999999523 3960502.973999977112 60517.092126925 2024-07-26T02:12:39.766338+00:00 19994330.276000000536 29000293.013000011444 27870463.076000008732 3958216.934000014793 60517.092138579 2024-07-26T02:12:40.773217+00:00 19994330.271999999881 29000293.004999998957 27870462.945999979973 3962066.130999981891 60517.092150055 2024-07-26T02:12:41.764720+00:00 19994330.276999998838 29000293.024999979883 27870463.039999991655 3959203.970000029076 60517.092161714 2024-07-26T02:12:42.772096+00:00 19994330.274000000209 29000292.939000010490 27870462.961000028998 3954341.881999969017 60517.092173184 2024-07-26T02:12:43.763103+00:00 19994330.271999999881 29000293.013000011444 27870463.028000000864 3959581.113000034820 60517.092184843 2024-07-26T02:12:44.770478+00:00 19994330.275000009686 29000293.028000000864 27870463.022999998182 3957839.951999961864 60517.092196314 2024-07-26T02:12:45.761485+00:00 19994330.271000001580 29000293.003999948502 27870462.940999981016 3962063.036000012886 60517.092207973 2024-07-26T02:12:46.768861+00:00 19994330.276999980211 29000292.990000009537 27870463.017000019550 3958524.082000017166 60517.092219443 2024-07-26T02:12:47.759868+00:00 19994330.272999998182 29000292.986000061035 27870462.972999989986 3960459.906999946106 60517.092231102 2024-07-26T02:12:48.767243+00:00 19994330.274000018835 29000293.012999888510 27870463.013000011444 3964044.003000020981 60517.092242756 2024-07-26T02:12:49.774122+00:00 19994330.274999979883 29000293.005000110716 27870463.022000011057 3959942.935999989975 60517.092254232 2024-07-26T02:12:50.765626+00:00 19994330.275000009686 29000293.016999959946 27870463.063999950886 3959215.002000092994 60517.092265891 2024-07-26T02:12:51.773000+00:00 19994330.271000001580 29000292.972999930382 27870462.932999968529 3960720.149999976158 60517.092277361 2024-07-26T02:12:52.764008+00:00 19994330.276000019163 29000293.019000049680 27870463.032000061125 3957207.906999946106 60517.092289021 2024-07-26T02:12:53.771383+00:00 19994330.272999998182 29000292.980999950320 27870462.955999970436 3959409.935000061989 60517.092300490 2024-07-26T02:12:54.762391+00:00 19994330.274999979883 29000292.963000059128 27870462.965000029653 3953698.000999927986 60517.092312150 2024-07-26T02:12:55.769766+00:00 19994330.275000039488 29000293.037999998778 27870463.016999959946 3960428.062000035774 60517.092323620 2024-07-26T02:12:56.760773+00:00 19994330.271999958903 29000293.011999998242 27870463.022000070661 3956616.039999961853 60517.092335280 2024-07-26T02:12:57.768148+00:00 19994330.272999998182 29000292.999000001699 27870463.037999991328 3965511.972000002861 60517.092346755 2024-07-26T02:12:58.759651+00:00 19994330.272999998182 29000292.984999999404 27870462.962999939919 3960746.059000014793 60517.092358409 2024-07-26T02:12:59.766531+00:00 19994330.277000010014 29000292.952000010759 27870462.939000010490 3955148.976999998093 60517.092370068 2024-07-26T02:13:00.773905+00:00 19994330.274999979883 29000293.060999989510 27870463.113999959081 3960863.985000013839 60517.092381544 2024-07-26T02:13:01.765409+00:00 19994330.271000031382 29000292.981999989599 27870462.897999998182 3959133.052999972831 60517.092393198 2024-07-26T02:13:02.772288+00:00 19994330.273999989033 29000293.003000020981 27870463.063000079244 3955272.981999992859 60517.092404673 2024-07-26T02:13:03.763791+00:00 19994330.273999989033 29000293.049999978393 27870463.051999930292 3957650.894999980927 60517.092416327 2024-07-26T02:13:04.770670+00:00 19994330.276000019163 29000292.932000011206 27870462.924000021070 3957531.064000010025 60517.092427803 2024-07-26T02:13:05.762173+00:00 19994330.275000039488 29000293.046999990940 27870463.041000008583 3957753.916000009049 60517.092439457 2024-07-26T02:13:06.769053+00:00 19994330.271999958903 29000292.973999980837 27870462.919000029564 3957366.032999991905 60517.092450933 2024-07-26T02:13:07.760556+00:00 19994330.271999958903 29000293.013000011444 27870463.041000008583 3962419.999000072014 60517.092462592 2024-07-26T02:13:08.767931+00:00 19994330.276000019163 29000293.021000031382 27870463.014999989420 3963819.026000022888 60517.092474245 2024-07-26T02:13:09.774810+00:00 19994330.272999998182 29000292.959999978542 27870462.971999999136 3958705.042999982834 60517.092485721 2024-07-26T02:13:10.766313+00:00 19994330.272999998182 29000293.030000030994 27870463.006000038236 3957267.904999970924 60517.092497375 2024-07-26T02:13:11.773193+00:00 19994330.277000069618 29000292.992999970913 27870463.021000001580 3960646.115000010002 60517.092508851 2024-07-26T02:13:12.764697+00:00 19994330.270999908447 29000292.971000019461 27870463.006999999285 3955891.904999970924 60517.092520504 2024-07-26T02:13:13.771575+00:00 19994330.275000099093 29000293.003000020981 27870462.961000010371 3960084.093000053894 60517.092531980 2024-07-26T02:13:14.763078+00:00 19994330.273999929428 29000293.026999950409 27870463.011999990791 3963495.919999957085 60517.092543639 2024-07-26T02:13:15.770455+00:00 19994330.274999979883 29000292.960000038147 27870462.973999988288 3956683.077000021935 60517.092555109 2024-07-26T02:13:16.761461+00:00 19994330.275000099093 29000293.032999988645 27870463.015000019222 3954291.919000030030 60517.092566769 2024-07-26T02:13:17.768835+00:00 19994330.271999958903 29000293.011999960989 27870463.037000000477 3961257.015999913216 60517.092578239 2024-07-26T02:13:18.759843+00:00 19994330.274999979883 29000292.963999990374 27870462.972999989986 3962082.045000075828 60517.092589899 2024-07-26T02:13:19.767218+00:00 19994330.274000048637 29000292.999000068754 27870463.045000020415 3962203.921999930870 60517.092601552 2024-07-26T02:13:20.774097+00:00 19994330.272999998182 29000293.000000000000 27870462.942999958992 3961275.106999992859 60517.092613028 2024-07-26T02:13:21.765601+00:00 19994330.274999979883 29000293.029999971390 27870463.039000030607 3958497.944000006188 60517.092624687 2024-07-26T02:13:22.772976+00:00 19994330.274000048637 29000293.004999998957 27870462.981000009924 3960550.989000082016 60517.092636157 2024-07-26T02:13:23.763983+00:00 19994330.275999899954 29000292.993000030518 27870463.062999960035 3963187.903999925125 60517.092647817 2024-07-26T02:13:24.771358+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3960674.083000063896 60517.092659287 2024-07-26T02:13:25.762365+00:00 19994330.270000100136 29000292.971999999136 27870462.949000000954 3957998.024999976158 60517.092670946 2024-07-26T02:13:26.769740+00:00 19994330.274999979883 29000293.034000039101 27870462.995999988168 3954769.057999968994 60517.092682416 2024-07-26T02:13:27.760748+00:00 19994330.276000019163 29000293.023999929428 27870463.062000039965 3955012.904999970924 60517.092694076 2024-07-26T02:13:28.768123+00:00 19994330.273999929428 29000292.971000079066 27870462.940000001341 3958739.985000013839 60517.092705551 2024-07-26T02:13:29.759626+00:00 19994330.272999998182 29000293.001999970526 27870463.007999960333 3960229.065000057220 60517.092717205 2024-07-26T02:13:30.766505+00:00 19994330.274000048637 29000292.985999941826 27870463.009999990463 3956056.037999988068 60517.092728864 2024-07-26T02:13:31.773881+00:00 19994330.270999908447 29000293.046000000089 27870463.042000059038 3956406.942999958992 60517.092740335 2024-07-26T02:13:32.764888+00:00 19994330.280000001192 29000292.971000000834 27870462.985000010580 3955538.963999987114 60517.092751994 2024-07-26T02:13:33.772264+00:00 19994330.271999999881 29000292.960999999195 27870462.924000021070 3958750.159000039101 60517.092763470 2024-07-26T02:13:34.763766+00:00 19994330.274000000209 29000293.035999991000 27870463.084999918938 3958277.896999955177 60517.092775123 2024-07-26T02:13:35.770645+00:00 19994330.274000000209 29000293.024000000209 27870462.983999971300 3958036.913000106812 60517.092786599 2024-07-26T02:13:36.762149+00:00 19994330.271000001580 29000292.988999988884 27870462.993000030518 3957231.042999982834 60517.092798258 2024-07-26T02:13:37.769524+00:00 19994330.272999998182 29000292.969000011683 27870462.942000031471 3958766.030999898911 60517.092809728 2024-07-26T02:13:38.760531+00:00 19994330.275000009686 29000293.030000001192 27870463.085999969393 3957229.010000110138 60517.092821388 2024-07-26T02:13:39.767906+00:00 19994330.273999989033 29000292.971999999136 27870462.921000000089 3958992.944000006188 60517.092832858 2024-07-26T02:13:40.758913+00:00 19994330.277000010014 29000293.002999991179 27870463.060999989510 3960811.048999906052 60517.092844517 2024-07-26T02:13:41.766288+00:00 19994330.271000001580 29000293.008000019938 27870462.958000060171 3959988.983000040054 60517.092856171 2024-07-26T02:13:42.773168+00:00 19994330.273999989033 29000293.000000000000 27870462.993999961764 3959566.080000042915 60517.092867646 2024-07-26T02:13:43.764671+00:00 19994330.277000010014 29000293.023999989033 27870463.014000058174 3961110.942999958992 60517.092879300 2024-07-26T02:13:44.771550+00:00 19994330.275999989361 29000293.003000020981 27870463.041000008583 3957900.000000000000 60517.092890776 2024-07-26T02:13:45.763054+00:00 19994330.271000001580 29000292.973999980837 27870462.930999990553 3961292.072999954224 60517.092902430 2024-07-26T02:13:46.769933+00:00 19994330.277000010014 29000293.024999979883 27870463.056999921799 3961284.937000035774 60517.092913906 2024-07-26T02:13:47.761435+00:00 19994330.267000019550 29000292.993000030518 27870462.984000090510 3961179.940999985207 60517.092925559 2024-07-26T02:13:48.768315+00:00 19994330.276999950409 29000292.952000018209 27870462.952999949455 3963655.016000031959 60517.092937035 2024-07-26T02:13:49.759818+00:00 19994330.272999998182 29000293.031999949366 27870463.065000001341 3960080.990000010002 60517.092948694 2024-07-26T02:13:50.767193+00:00 19994330.276000019163 29000293.015999969095 27870462.982999999076 3957421.903999925125 60517.092960348 2024-07-26T02:13:51.774073+00:00 19994330.273999989033 29000292.990000009537 27870462.980000000447 3962559.119000076782 60517.092971824 2024-07-26T02:13:52.765576+00:00 19994330.272000011057 29000293.011000040919 27870463.031999990344 3957334.983999968041 60517.092983478 2024-07-26T02:13:53.772455+00:00 19994330.273999989033 29000292.960999969393 27870462.978000000119 3960346.027999997139 60517.092994953 2024-07-26T02:13:54.763957+00:00 19994330.277000010014 29000293.017000079155 27870463.025999989361 3959213.911000012886 60517.093006607 2024-07-26T02:13:55.770837+00:00 19994330.273999989033 29000293.002999901772 27870462.949000000954 3955218.125000000000 60517.093018083 2024-07-26T02:13:56.762340+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3957980.906999946106 60517.093029742 2024-07-26T02:13:57.769716+00:00 19994330.272999998182 29000292.974000100046 27870462.945000018924 3959380.143000007141 60517.093041212 2024-07-26T02:13:58.760723+00:00 19994330.272999998182 29000293.008999940008 27870463.034999970347 3961054.942000031006 60517.093052872 2024-07-26T02:13:59.768098+00:00 19994330.274999979883 29000292.978000041097 27870462.977000001818 3957402.059000014793 60517.093064342 2024-07-26T02:14:00.759105+00:00 19994330.274000048637 29000293.034999970347 27870463.043000038713 3959658.853000044823 60517.093076001 2024-07-26T02:14:01.766481+00:00 19994330.273999929428 29000292.947999950498 27870462.977000001818 3956973.065999985207 60517.093087655 2024-07-26T02:14:02.773360+00:00 19994330.274000048637 29000293.046000000089 27870463.021999958903 3958329.054000020027 60517.093099130 2024-07-26T02:14:03.764863+00:00 19994330.274999979883 29000293.001000050455 27870463.002000030130 3960755.914999961853 60517.093110784 2024-07-26T02:14:04.771742+00:00 19994330.271000031382 29000292.965999960899 27870462.966000020504 3957492.046999930870 60517.093122260 2024-07-26T02:14:05.763245+00:00 19994330.274999979883 29000293.049000021070 27870463.044999960810 3961157.923000096809 60517.093133919 2024-07-26T02:14:06.770620+00:00 19994330.276000019163 29000292.958000060171 27870462.969000041485 3962464.044999957085 60517.093145389 2024-07-26T02:14:07.761628+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3960117.098000050057 60517.093157049 2024-07-26T02:14:08.769003+00:00 19994330.274000048637 29000292.998999949545 27870463.027000010014 3960926.872999907006 60517.093168519 2024-07-26T02:14:09.760010+00:00 19994330.272999998182 29000293.046000000089 27870462.970000028610 3959149.988000034820 60517.093180178 2024-07-26T02:14:10.767385+00:00 19994330.275999899954 29000292.973999999464 27870463.017999891192 3959423.904000043869 60517.093191648 2024-07-26T02:14:11.758392+00:00 19994330.272000070661 29000293.022999998182 27870463.014000058174 3959712.240000010002 60517.093203308 2024-07-26T02:14:12.765767+00:00 19994330.276999950409 29000292.980999991298 27870462.978000041097 3959604.911000012886 60517.093214961 2024-07-26T02:14:13.772647+00:00 19994330.272999998182 29000292.964000020176 27870462.978999968618 3964673.955999969970 60517.093226437 2024-07-26T02:14:14.764150+00:00 19994330.274000048637 29000293.051999989897 27870463.000000000000 3955071.061999917030 60517.093238091 2024-07-26T02:14:15.771030+00:00 19994330.270999908447 29000293.004999998957 27870463.077000018209 3962152.943000078201 60517.093249560 2024-07-26T02:14:16.762036+00:00 19994330.276000019163 29000292.997000008821 27870462.965999960899 3960755.064999938011 60517.093261220 2024-07-26T02:14:17.769412+00:00 19994330.275000099093 29000292.981999989599 27870463.016000028700 3958442.971000074875 60517.093272696 2024-07-26T02:14:18.760915+00:00 19994330.273999929428 29000292.990000009537 27870462.980000019073 3966165.039999961853 60517.093284349 2024-07-26T02:14:19.767794+00:00 19994330.274000048637 29000293.005999978632 27870463.000999931246 3964798.960999966133 60517.093295825 2024-07-26T02:14:20.759297+00:00 19994330.270999908447 29000292.988000039011 27870462.945000048727 3961544.928000092972 60517.093307479 2024-07-26T02:14:21.766176+00:00 19994330.276000019163 29000292.958000000566 27870462.993999961764 3962999.033999919891 60517.093319139 2024-07-26T02:14:22.773552+00:00 19994330.274000048637 29000293.025999959558 27870463.034999970347 3963323.052000045776 60517.093330614 2024-07-26T02:14:23.765055+00:00 19994330.276000019163 29000293.036000009626 27870463.031000021845 3962672.998000026215 60517.093342268 2024-07-26T02:14:24.771934+00:00 19994330.272999998182 29000293.004000011832 27870463.006000038236 3962173.036999940872 60517.093353744 2024-07-26T02:14:25.763437+00:00 19994330.272999998182 29000292.990000009537 27870462.940999981016 3960011.924000024796 60517.093365403 2024-07-26T02:14:26.770812+00:00 19994330.272999998182 29000292.995999988168 27870463.036000009626 3968379.082999945153 60517.093376873 2024-07-26T02:14:27.761819+00:00 19994330.272999998182 29000293.006999969482 27870462.980999950320 3962456.975000023842 60517.093388532 2024-07-26T02:14:28.769194+00:00 19994330.274999998510 29000293.013000011444 27870463.050999999046 3967293.083999990951 60517.093400008 2024-07-26T02:14:29.760698+00:00 19994330.276000000536 29000292.986999988556 27870462.953999999911 3966176.940999985207 60517.093411662 2024-07-26T02:14:30.767577+00:00 19994330.274999991059 29000292.948000069708 27870462.954999998212 3962995.043000102043 60517.093423137 2024-07-26T02:14:31.759081+00:00 19994330.272999998182 29000293.067999958992 27870463.081000000238 3959908.856999992859 60517.093434791 2024-07-26T02:14:32.765960+00:00 19994330.272000011057 29000292.970999959856 27870462.958000000566 3965699.946999907028 60517.093446451 2024-07-26T02:14:33.773335+00:00 19994330.271999981254 29000292.977000001818 27870463.021000001580 3964616.072000027169 60517.093457927 2024-07-26T02:14:34.764838+00:00 19994330.279000010341 29000293.026000019163 27870462.991999980062 3959055.037999988068 60517.093469580 2024-07-26T02:14:35.771717+00:00 19994330.271999981254 29000293.003000020981 27870463.046000000089 3962181.970000029076 60517.093481056 2024-07-26T02:14:36.763220+00:00 19994330.272999998182 29000292.980999950320 27870462.976000010967 3962917.957999945153 60517.093492710 2024-07-26T02:14:37.770099+00:00 19994330.272000011057 29000293.077000018209 27870463.037999991328 3961987.076000093948 60517.093504185 2024-07-26T02:14:38.761603+00:00 19994330.276999980211 29000292.932999968529 27870462.969000041485 3968774.003999948967 60517.093515839 2024-07-26T02:14:39.768482+00:00 19994330.275000009686 29000293.037000060081 27870463.021999958903 3964117.845000029076 60517.093527315 2024-07-26T02:14:40.759985+00:00 19994330.272000011057 29000292.988999959081 27870462.951000031084 3964765.079999924172 60517.093538968 2024-07-26T02:14:41.766864+00:00 19994330.274999979883 29000292.976000070572 27870463.009999990463 3963183.081000090111 60517.093550444 2024-07-26T02:14:42.758367+00:00 19994330.272000011057 29000292.983999971300 27870462.949999991804 3960415.962000011932 60517.093562103 2024-07-26T02:14:43.765742+00:00 19994330.274999979883 29000293.021999958903 27870463.068000018597 3962960.064999938011 60517.093573757 2024-07-26T02:14:44.772622+00:00 19994330.272999998182 29000293.012000080198 27870462.959999978542 3962929.858000040054 60517.093585233 2024-07-26T02:14:45.764125+00:00 19994330.277000010014 29000293.015999909490 27870463.010999981314 3960418.077000021935 60517.093596887 2024-07-26T02:14:46.771004+00:00 19994330.273999989033 29000292.950999978930 27870462.998000029474 3965685.056999921799 60517.093608363 2024-07-26T02:14:47.762508+00:00 19994330.275000039488 29000293.028999999166 27870463.029999971390 3962522.968000053894 60517.093620016 2024-07-26T02:14:48.769386+00:00 19994330.270999971777 29000292.967000011355 27870462.978999968618 3965839.919000030030 60517.093631492 2024-07-26T02:14:49.760890+00:00 19994330.272999998182 29000293.040999989957 27870462.995000001043 3967207.058999896049 60517.093643146 2024-07-26T02:14:50.767769+00:00 19994330.273999989033 29000293.000000000000 27870463.000000000000 3961852.083000063896 60517.093654621 2024-07-26T02:14:51.759272+00:00 19994330.276000019163 29000292.988000009209 27870463.009000059217 3964938.955999969970 60517.093666281 2024-07-26T02:14:52.766647+00:00 19994330.272999998182 29000292.993999991566 27870462.985000010580 3967787.990000010002 60517.093677751 2024-07-26T02:14:53.757655+00:00 19994330.272999998182 29000293.004000011832 27870462.977000001818 3964120.935999989975 60517.093689410 2024-07-26T02:14:54.765030+00:00 19994330.274999979883 29000292.993999991566 27870463.011999960989 3964882.011000037193 60517.093701064 2024-07-26T02:14:55.771909+00:00 19994330.272000070661 29000293.030999988317 27870463.065000060946 3961662.097000002861 60517.093712539 2024-07-26T02:14:56.763412+00:00 19994330.274999979883 29000292.992000039667 27870462.967000011355 3963342.958999990951 60517.093724199 2024-07-26T02:14:57.770787+00:00 19994330.276000019163 29000292.975999951363 27870462.953999999911 3964247.891999959946 60517.093735669 2024-07-26T02:14:58.761794+00:00 19994330.273999929428 29000293.010000050068 27870463.011999960989 3963902.177999972831 60517.093747329 2024-07-26T02:14:59.769170+00:00 19994330.272999998182 29000293.010999981314 27870463.057999968529 3963384.832000017166 60517.093758804 2024-07-26T02:15:00.760673+00:00 19994330.271000031382 29000292.994000021368 27870462.991000059992 3965590.086999999825 60517.093770458 2024-07-26T02:15:01.767552+00:00 19994330.276999950409 29000292.997999969870 27870462.980999950320 3962048.090999999084 60517.093781934 2024-07-26T02:15:02.759056+00:00 19994330.272999998182 29000292.971000019461 27870462.993999961764 3966247.830000000075 60517.093793593 2024-07-26T02:15:03.766431+00:00 19994330.276000019163 29000293.038999971002 27870462.984000090510 3964104.078999999911 60517.093805063 2024-07-26T02:15:04.757438+00:00 19994330.272999998182 29000292.960000038147 27870462.962000008672 3962612.008000000846 60517.093816722 2024-07-26T02:15:05.764812+00:00 19994330.271999958903 29000293.028000000864 27870463.087000008672 3967309.952999997884 60517.093828376 2024-07-26T02:15:06.771692+00:00 19994330.272999998182 29000293.013000011444 27870462.997000001371 3964741.046000000089 60517.093839852 2024-07-26T02:15:07.763195+00:00 19994330.277000069618 29000292.978999968618 27870462.980999998748 3963316.004000001121 60517.093851511 2024-07-26T02:15:08.770571+00:00 19994330.274999979883 29000292.991999980062 27870462.992999989539 3960668.999000002164 60517.093862981 2024-07-26T02:15:09.761578+00:00 19994330.274000048637 29000293.034999970347 27870463.035000011325 3963869.836999997031 60517.093874641 2024-07-26T02:15:10.768954+00:00 19994330.271999958903 29000292.980000019073 27870462.979999989271 3959805.089000002015 60517.093886111 2024-07-26T02:15:11.759960+00:00 19994330.276000019163 29000293.007000088692 27870462.958999991417 3962199.027999997139 60517.093897770 2024-07-26T02:15:12.767335+00:00 19994330.271999958903 29000292.978999968618 27870463.015999998897 3964255.005000003148 60517.093909246 2024-07-26T02:15:13.758839+00:00 19994330.274000048637 29000293.044000029564 27870463.018000010401 3963024.034000001848 60517.093920900 2024-07-26T02:15:14.765718+00:00 19994330.273999929428 29000292.952999949455 27870462.927000019699 3960651.891999997199 60517.093932559 2024-07-26T02:15:15.773093+00:00 19994330.275000099093 29000293.003000020981 27870463.039999961853 3957802.064000003040 60517.093944029 2024-07-26T02:15:16.764100+00:00 19994330.272999998182 29000292.985999941826 27870462.953000009060 3960582.954999991227 60517.093955688 2024-07-26T02:15:17.771475+00:00 19994330.271999958903 29000293.028000000864 27870463.069999989122 3959984.077000007033 60517.093967158 2024-07-26T02:15:18.762483+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3963591.010000004899 60517.093978818 2024-07-26T02:15:19.769857+00:00 19994330.276000019163 29000292.989000078291 27870462.995000001043 3962836.954999998212 60517.093990293 2024-07-26T02:15:20.761361+00:00 19994330.274000000209 29000292.995000001043 27870463.011000040919 3964225.024000003934 60517.094001947 2024-07-26T02:15:21.768240+00:00 19994330.271999999881 29000292.995999928564 27870462.987999979407 3962918.997999995947 60517.094013417 2024-07-26T02:15:22.759247+00:00 19994330.276999998838 29000292.991999980062 27870462.982999980450 3963558.063999996055 60517.094025076 2024-07-26T02:15:23.766622+00:00 19994330.271000001580 29000293.019000049680 27870463.040000021458 3963448.025000005960 60517.094036547 2024-07-26T02:15:24.757630+00:00 19994330.272999998182 29000292.986000001431 27870462.953999999911 3964161.981999992859 60517.094048206 2024-07-26T02:15:25.765005+00:00 19994330.278999999166 29000292.974999990314 27870462.975000020117 3965510.938999996055 60517.094059865 2024-07-26T02:15:26.772380+00:00 19994330.272000011057 29000293.024000000209 27870463.072999950498 3967698.991000012029 60517.094071336 2024-07-26T02:15:27.763387+00:00 19994330.272999968380 29000293.013000011444 27870462.980000019073 3970671.981999992859 60517.094082995 2024-07-26T02:15:28.770763+00:00 19994330.272999998182 29000292.981999989599 27870462.970999959856 3968883.974000006914 60517.094094465 2024-07-26T02:15:29.761770+00:00 19994330.274000018835 29000292.977999988943 27870462.990000009537 3968452.023000001907 60517.094106124 2024-07-26T02:15:30.769145+00:00 19994330.275999989361 29000293.029000010341 27870462.998000029474 3965270.003999993205 60517.094117600 2024-07-26T02:15:31.760648+00:00 19994330.273999989033 29000292.993999991566 27870463.057999968529 3960156.041999996174 60517.094129254 2024-07-26T02:15:32.767527+00:00 19994330.272000011057 29000292.993999991566 27870462.977000001818 3964673.003000006080 60517.094140729 2024-07-26T02:15:33.759030+00:00 19994330.273999989033 29000292.995000001043 27870463.008000019938 3962703.916000009049 60517.094152384 2024-07-26T02:15:34.765910+00:00 19994330.275000039488 29000293.028000000864 27870463.021000031382 3964295.040999978781 60517.094163859 2024-07-26T02:15:35.757413+00:00 19994330.274999979883 29000292.971999999136 27870462.904999971390 3962614.057000011206 60517.094175513 2024-07-26T02:15:36.764292+00:00 19994330.272999998182 29000293.029000040144 27870463.059000018984 3962475.918000013102 60517.094187172 2024-07-26T02:15:37.771667+00:00 19994330.274999979883 29000292.973999980837 27870463.009999990463 3963792.993999987841 60517.094198648 2024-07-26T02:15:38.763171+00:00 19994330.272000011057 29000292.997999969870 27870462.940999981016 3967455.046999990940 60517.094210302 2024-07-26T02:15:39.770050+00:00 19994330.273999989033 29000293.014000058174 27870463.054000020027 3965422.111000000965 60517.094221777 2024-07-26T02:15:40.761553+00:00 19994330.273999989033 29000293.012999951839 27870463.027000069618 3965556.958999990951 60517.094233431 2024-07-26T02:15:41.768432+00:00 19994330.275000039488 29000293.017000019550 27870462.995999928564 3965850.963000028860 60517.094244907 2024-07-26T02:15:42.759935+00:00 19994330.272000011057 29000292.960000038147 27870462.947000030428 3961539.962999999989 60517.094256560 2024-07-26T02:15:43.766815+00:00 19994330.275999959558 29000293.011999960989 27870463.022999998182 3964816.018999993801 60517.094268036 2024-07-26T02:15:44.758317+00:00 19994330.273999989033 29000292.998999949545 27870463.006000038236 3963204.996999979019 60517.094279695 2024-07-26T02:15:45.765693+00:00 19994330.272999998182 29000292.996000051498 27870462.989999990910 3964545.030000001192 60517.094291349 2024-07-26T02:15:46.772572+00:00 19994330.272999998182 29000292.968999978155 27870462.960000008345 3967035.961000024807 60517.094302825 2024-07-26T02:15:47.764075+00:00 19994330.278000000864 29000293.028000000864 27870463.026999998838 3961163.973999977112 60517.094314479 2024-07-26T02:15:48.770954+00:00 19994330.272000070661 29000293.016999959946 27870463.043999999762 3961189.006000012159 60517.094325954 2024-07-26T02:15:49.762458+00:00 19994330.273999929428 29000293.004999998957 27870462.964999988675 3963068.041000009049 60517.094337608 2024-07-26T02:15:50.769337+00:00 19994330.272000070661 29000292.982000108808 27870463.018000010401 3959372.979000002146 60517.094349078 2024-07-26T02:15:51.760344+00:00 19994330.274999979883 29000292.978999968618 27870462.976000010967 3963789.971999973059 60517.094360738 2024-07-26T02:15:52.767719+00:00 19994330.274999979883 29000292.990999940783 27870462.977999988943 3963757.965000004042 60517.094372207 2024-07-26T02:15:53.758726+00:00 19994330.271000031382 29000293.028000000864 27870463.040000021458 3960398.034000008833 60517.094383867 2024-07-26T02:15:54.766102+00:00 19994330.275999899954 29000293.009999990463 27870462.958999991417 3962125.044999986887 60517.094395337 2024-07-26T02:15:55.757109+00:00 19994330.274000048637 29000293.000000000000 27870463.057999968529 3963650.992000014056 60517.094406996 2024-07-26T02:15:56.764484+00:00 19994330.271000031382 29000293.016000028700 27870462.984000030905 3964827.916000009049 60517.094418650 2024-07-26T02:15:57.771363+00:00 19994330.276000019163 29000292.993999961764 27870463.019999980927 3963514.048999994993 60517.094430126 2024-07-26T02:15:58.762866+00:00 19994330.274999979883 29000293.012000080198 27870462.980000019073 3963089.060000001919 60517.094441779 2024-07-26T02:15:59.769745+00:00 19994330.274999979883 29000292.959999918938 27870462.992999970913 3959655.951000005007 60517.094453255 2024-07-26T02:16:00.761248+00:00 19994330.274999979883 29000293.017000079155 27870462.953000009060 3962370.940999985207 60517.094464915 2024-07-26T02:16:01.768624+00:00 19994330.272000070661 29000292.978000000119 27870463.046999990940 3958823.101000010967 60517.094476385 2024-07-26T02:16:02.759631+00:00 19994330.272999998182 29000293.022999990731 27870463.003000020981 3963253.972000002861 60517.094488044 2024-07-26T02:16:03.767006+00:00 19994330.274999979883 29000293.030000001192 27870463.028000060469 3959995.760999978054 60517.094499514 2024-07-26T02:16:04.758014+00:00 19994330.272999998182 29000292.978000000119 27870462.970999959856 3960994.332000017166 60517.094511174 2024-07-26T02:16:05.765389+00:00 19994330.276000019163 29000292.993000000715 27870462.990999940783 3961108.967999995220 60517.094522643 2024-07-26T02:16:06.756396+00:00 19994330.270999908447 29000292.991000000387 27870463.033000111580 3964887.995999991894 60517.094534303 2024-07-26T02:16:07.763771+00:00 19994330.274000048637 29000293.000000000000 27870462.968999978155 3962181.945000023115 60517.094545957 2024-07-26T02:16:08.770650+00:00 19994330.274000048637 29000292.951000008732 27870462.952999949455 3961010.931999980938 60517.094557432 2024-07-26T02:16:09.762153+00:00 19994330.278000000864 29000293.058999989182 27870463.052000049502 3960616.069999992847 60517.094569086 2024-07-26T02:16:10.769033+00:00 19994330.271999958903 29000293.017000019550 27870462.970000028610 3963172.032000004780 60517.094580562 2024-07-26T02:16:11.760536+00:00 19994330.274000048637 29000292.999000009149 27870463.102999929339 3960631.003000020981 60517.094592215 2024-07-26T02:16:12.767414+00:00 19994330.273999929428 29000292.937999960035 27870462.879000071436 3960739.917999982834 60517.094603691 2024-07-26T02:16:13.758918+00:00 19994330.269999980927 29000293.018000010401 27870463.050999999046 3963362.019999980927 60517.094615345 2024-07-26T02:16:14.765797+00:00 19994330.274999998510 29000293.000000000000 27870462.949000000954 3967215.970000029076 60517.094626821 2024-07-26T02:16:15.757300+00:00 19994330.274999998510 29000293.018000010401 27870463.020999908447 3961824.040000020992 60517.094638474 2024-07-26T02:16:16.764180+00:00 19994330.276999998838 29000292.971000019461 27870463.035000089556 3961723.026999949943 60517.094650134 2024-07-26T02:16:17.771555+00:00 19994330.271000001580 29000293.045000020415 27870463.041999939829 3959915.944999992847 60517.094661604 2024-07-26T02:16:18.762562+00:00 19994330.274000000209 29000293.022000011057 27870463.026000019163 3967232.952000021935 60517.094673263 2024-07-26T02:16:19.769937+00:00 19994330.271999981254 29000292.931999921799 27870462.889999989420 3964464.156000018120 60517.094684733 2024-07-26T02:16:20.760944+00:00 19994330.277000010014 29000293.002000089735 27870463.024000048637 3963515.876999973785 60517.094696392 2024-07-26T02:16:21.768320+00:00 19994330.275000009686 29000293.032999988645 27870463.022999998182 3960643.972000002861 60517.094707868 2024-07-26T02:16:22.759823+00:00 19994330.273999989033 29000293.018000010401 27870463.009999990463 3965761.035000026226 60517.094719522 2024-07-26T02:16:23.766702+00:00 19994330.271000001580 29000292.981999989599 27870462.965999998152 3968234.145999968052 60517.094730997 2024-07-26T02:16:24.758205+00:00 19994330.277000010014 29000292.982999920845 27870462.993000000715 3968046.844000041019 60517.094742652 2024-07-26T02:16:25.765085+00:00 19994330.272000011057 29000293.006999969482 27870463.006999991834 3964912.090999960899 60517.094754127 2024-07-26T02:16:26.756588+00:00 19994330.273999959230 29000292.985000010580 27870462.964999999851 3963811.009000002872 60517.094765781 2024-07-26T02:16:27.763467+00:00 19994330.276000019163 29000293.026000019163 27870463.039999991655 3963182.911000012886 60517.094777440 2024-07-26T02:16:28.770842+00:00 19994330.271000031382 29000292.988999959081 27870462.975000020117 3967667.023000001907 60517.094788916 2024-07-26T02:16:29.762345+00:00 19994330.275999959558 29000292.971000079066 27870463.023999989033 3966374.027000010014 60517.094800570 2024-07-26T02:16:30.769225+00:00 19994330.272000011057 29000293.026000019163 27870463.008999999613 3963010.023999989033 60517.094812040 2024-07-26T02:16:31.760232+00:00 19994330.276000019163 29000293.018000010401 27870463.025999989361 3965721.939000010025 60517.094823699 2024-07-26T02:16:32.767607+00:00 19994330.273999989033 29000293.004999998957 27870463.005000028759 3965583.969999969006 60517.094835175 2024-07-26T02:16:33.759110+00:00 19994330.273999989033 29000293.008999940008 27870462.962999999523 3961524.068000019062 60517.094846829 2024-07-26T02:16:34.765990+00:00 19994330.273999989033 29000292.965000029653 27870462.977999988943 3963900.012000023853 60517.094858304 2024-07-26T02:16:35.757492+00:00 19994330.273999989033 29000293.006999969482 27870463.009999990463 3961448.993999958038 60517.094869958 2024-07-26T02:16:36.764372+00:00 19994330.272999998182 29000292.993999961764 27870463.018999990076 3968184.949000000954 60517.094881617 2024-07-26T02:16:37.771746+00:00 19994330.271000031382 29000292.990000009537 27870462.982999980450 3963839.095000029076 60517.094893093 2024-07-26T02:16:38.763250+00:00 19994330.278000000864 29000293.011999998242 27870463.000000000000 3963089.913999975193 60517.094904747 2024-07-26T02:16:39.770129+00:00 19994330.274000048637 29000293.043999988586 27870463.016000028700 3964933.018000007141 60517.094916223 2024-07-26T02:16:40.761632+00:00 19994330.275999899954 29000292.951000008732 27870462.981000009924 3963923.940999985207 60517.094927876 2024-07-26T02:16:41.768513+00:00 19994330.269999980927 29000293.035000011325 27870463.059000018984 3960849.962000011932 60517.094939352 2024-07-26T02:16:42.760015+00:00 19994330.272999998182 29000292.963999990374 27870462.940999928862 3962879.137000023853 60517.094951006 2024-07-26T02:16:43.766894+00:00 19994330.278000120074 29000293.013999998569 27870462.983000040054 3957002.018999993801 60517.094962481 2024-07-26T02:16:44.758397+00:00 19994330.272999878973 29000292.983000010252 27870463.013000011444 3965041.944999992847 60517.094974141 2024-07-26T02:16:45.765772+00:00 19994330.275000099093 29000292.972999989986 27870462.980999950320 3963042.995999991894 60517.094985611 2024-07-26T02:16:46.756779+00:00 19994330.269999980927 29000293.021000001580 27870463.022999998182 3962097.013000010978 60517.094997270 2024-07-26T02:16:47.764155+00:00 19994330.276000019163 29000293.055999990553 27870463.070000048727 3963977.994000018109 60517.095008924 2024-07-26T02:16:48.771034+00:00 19994330.271999958903 29000292.957000020891 27870462.952000018209 3956888.037999988068 60517.095020400 2024-07-26T02:16:49.762537+00:00 19994330.276999950409 29000293.060999989510 27870463.031999949366 3959252.011999965180 60517.095032059 2024-07-26T02:16:50.769913+00:00 19994330.276000019163 29000292.962000008672 27870462.976000070572 3960852.785000026226 60517.095043529 2024-07-26T02:16:51.760920+00:00 19994330.271000031382 29000292.986999988556 27870463.018999930471 3961249.082000017166 60517.095055189 2024-07-26T02:16:52.768297+00:00 19994330.274000048637 29000293.022999998182 27870462.994000080973 3960392.055000007153 60517.095066659 2024-07-26T02:16:53.759302+00:00 19994330.273999929428 29000292.975000020117 27870462.988999959081 3965964.983999968041 60517.095078318 2024-07-26T02:16:54.766677+00:00 19994330.274999979883 29000292.986999988556 27870462.970000028610 3955434.062000035774 60517.095089794 2024-07-26T02:16:55.758181+00:00 19994330.274000048637 29000293.023999989033 27870463.023999929428 3959938.034999967087 60517.095101447 2024-07-26T02:16:56.765060+00:00 19994330.272999998182 29000293.003999948502 27870462.981999989599 3958776.952000021935 60517.095112923 2024-07-26T02:16:57.756563+00:00 19994330.274999979883 29000292.970000028610 27870462.977000001818 3960530.027000010014 60517.095124577 2024-07-26T02:16:58.763442+00:00 19994330.272000070661 29000293.022000070661 27870463.049000021070 3962067.000999987125 60517.095136236 2024-07-26T02:16:59.770817+00:00 19994330.273999929428 29000293.026999950409 27870462.983999971300 3958060.972999989986 60517.095147707 2024-07-26T02:17:00.761824+00:00 19994330.276000019163 29000292.967000011355 27870462.976000070572 3963234.057999968994 60517.095159366 2024-07-26T02:17:01.769200+00:00 19994330.274000048637 29000292.983000040054 27870462.985000010580 3962095.907000004780 60517.095170836 2024-07-26T02:17:02.760207+00:00 19994330.273999929428 29000293.009999990463 27870463.032999999821 3958335.020000040997 60517.095182495 2024-07-26T02:17:03.767582+00:00 19994330.272000070661 29000292.981999989599 27870462.965999998152 3959503.000000000000 60517.095193965 2024-07-26T02:17:04.758589+00:00 19994330.273999929428 29000293.057999968529 27870463.081000000238 3961315.027000010014 60517.095205625 2024-07-26T02:17:05.765965+00:00 19994330.272999998182 29000292.960000038147 27870462.942999999970 3960669.978999971878 60517.095217100 2024-07-26T02:17:06.757468+00:00 19994330.276000019163 29000292.991999980062 27870463.017000000924 3960361.116999983788 60517.095228754 2024-07-26T02:17:07.764347+00:00 19994330.274999998510 29000293.001999970526 27870462.953999999911 3956399.875999987125 60517.095240230 2024-07-26T02:17:08.755849+00:00 19994330.271000001580 29000293.006999969482 27870463.025999989361 3961788.012000023853 60517.095251883 2024-07-26T02:17:09.762729+00:00 19994330.274000000209 29000292.971000079066 27870463.008999999613 3959034.991999983788 60517.095263543 2024-07-26T02:17:10.770105+00:00 19994330.274000000209 29000293.026999950409 27870462.971000019461 3962276.077000021935 60517.095275018 2024-07-26T02:17:11.761608+00:00 19994330.275000009686 29000293.006000038236 27870463.063999980688 3965046.954999982845 60517.095286672 2024-07-26T02:17:12.768487+00:00 19994330.276999998838 29000293.038999918848 27870463.018000010401 3960239.934000014793 60517.095298148 2024-07-26T02:17:13.759990+00:00 19994330.274000000209 29000292.983000040054 27870462.981999989599 3960288.026000022888 60517.095309807 2024-07-26T02:17:14.767365+00:00 19994330.273999989033 29000293.003000020981 27870463.026000019163 3962030.042999982834 60517.095321278 2024-07-26T02:17:15.758372+00:00 19994330.270000010729 29000292.943999998271 27870462.913999971002 3964707.910000026226 60517.095332937 2024-07-26T02:17:16.765748+00:00 19994330.275000009686 29000293.024000000209 27870463.005999978632 3965567.046999930870 60517.095344407 2024-07-26T02:17:17.756755+00:00 19994330.272999998182 29000293.018999990076 27870463.058000031859 3959445.054000020027 60517.095356066 2024-07-26T02:17:18.764130+00:00 19994330.275000009686 29000292.990000009537 27870462.934999998659 3962583.949000000954 60517.095367720 2024-07-26T02:17:19.771009+00:00 19994330.272999998182 29000292.991000000387 27870463.023999989033 3966197.069000006188 60517.095379196 2024-07-26T02:17:20.762513+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3957966.973000050057 60517.095390849 2024-07-26T02:17:21.769391+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3960449.974999905098 60517.095402325 2024-07-26T02:17:22.760895+00:00 19994330.280999958515 29000292.971999999136 27870463.016000028700 3961174.034000039101 60517.095413985 2024-07-26T02:17:23.768270+00:00 19994330.271000031382 29000293.035000029951 27870463.018999930471 3964333.032999991905 60517.095425454 2024-07-26T02:17:24.759277+00:00 19994330.273999989033 29000292.996999979019 27870462.963000059128 3958261.976000071038 60517.095437114 2024-07-26T02:17:25.766652+00:00 19994330.273999989033 29000292.994000021368 27870463.003999948502 3962903.953999996185 60517.095448590 2024-07-26T02:17:26.758155+00:00 19994330.270000040531 29000292.959999978542 27870462.966000080109 3962621.953999996185 60517.095460244 2024-07-26T02:17:27.765035+00:00 19994330.278000000864 29000293.028000000864 27870463.064999941736 3958996.082999945153 60517.095471719 2024-07-26T02:17:28.756538+00:00 19994330.271999958903 29000293.026000019163 27870462.998000029474 3961911.975000023842 60517.095483373 2024-07-26T02:17:29.763417+00:00 19994330.275000039488 29000292.981999989599 27870462.971999999136 3958271.013000010978 60517.095495032 2024-07-26T02:17:30.770792+00:00 19994330.273999989033 29000292.954999979585 27870462.953999999911 3959974.903999925125 60517.095506502 2024-07-26T02:17:31.761799+00:00 19994330.272999998182 29000293.042999979109 27870463.036000009626 3963846.171000003815 60517.095518162 2024-07-26T02:17:32.769175+00:00 19994330.272999998182 29000293.024000048637 27870463.077000018209 3966928.944000006188 60517.095529637 2024-07-26T02:17:33.760678+00:00 19994330.277000010014 29000292.972999930382 27870462.957999940962 3962863.902999997139 60517.095541291 2024-07-26T02:17:34.767557+00:00 19994330.274999979883 29000293.030000090599 27870463.014000058174 3963434.060999989975 60517.095552767 2024-07-26T02:17:35.759060+00:00 19994330.272999998182 29000292.944000009447 27870462.935999989510 3962341.936000109185 60517.095564420 2024-07-26T02:17:36.765940+00:00 19994330.272999998182 29000293.052999969572 27870463.055999990553 3960361.066999911796 60517.095575896 2024-07-26T02:17:37.757443+00:00 19994330.271999958903 29000292.985999941826 27870463.022999998182 3961385.025000094902 60517.095587550 2024-07-26T02:17:38.764322+00:00 19994330.275000099093 29000292.968999978155 27870462.986999988556 3965621.957999945153 60517.095599025 2024-07-26T02:17:39.755825+00:00 19994330.275999899954 29000293.041000008583 27870462.955000039190 3963868.965000032913 60517.095610680 2024-07-26T02:17:40.762704+00:00 19994330.274000048637 29000293.001000050455 27870463.016999959946 3960264.021999955177 60517.095622339 2024-07-26T02:17:41.770079+00:00 19994330.272999998182 29000292.944000009447 27870462.975000008941 3961757.039000033867 60517.095633815 2024-07-26T02:17:42.761583+00:00 19994330.271999958903 29000293.062000039965 27870463.054999988526 3957896.013999938965 60517.095645468 2024-07-26T02:17:43.768464+00:00 19994330.272000070661 29000293.016999959946 27870462.999000001699 3962980.962000011932 60517.095656938 2024-07-26T02:17:44.759469+00:00 19994330.278000000864 29000292.967000011355 27870462.974000010639 3956458.912999988068 60517.095668598 2024-07-26T02:17:45.766844+00:00 19994330.273999929428 29000292.955999970436 27870462.946000009775 3955835.047000051010 60517.095680073 2024-07-26T02:17:46.758348+00:00 19994330.276000019163 29000293.009000059217 27870463.017999980599 3957573.980000019073 60517.095691727 2024-07-26T02:17:47.765226+00:00 19994330.274000048637 29000293.017999891192 27870463.052000019699 3957878.093999981880 60517.095703197 2024-07-26T02:17:48.756234+00:00 19994330.271000031382 29000293.006000038236 27870462.924999978393 3958006.991999983788 60517.095714857 2024-07-26T02:17:49.763609+00:00 19994330.273999929428 29000292.977000001818 27870463.015000019222 3961064.988999962807 60517.095726332 2024-07-26T02:17:50.755112+00:00 19994330.272999998182 29000293.065999981016 27870463.106000009924 3960838.031000018120 60517.095737992 2024-07-26T02:17:51.762487+00:00 19994330.279000040144 29000292.962000008672 27870462.937999960035 3956315.960999966133 60517.095749645 2024-07-26T02:17:52.769367+00:00 19994330.272999998182 29000292.964999999851 27870462.958000000566 3956704.916000009049 60517.095761121 2024-07-26T02:17:53.760870+00:00 19994330.269999980927 29000293.057999998331 27870463.050000008196 3956843.096000074875 60517.095772775 2024-07-26T02:17:54.767748+00:00 19994330.272999998182 29000292.958000000566 27870463.017000019550 3962596.980999947060 60517.095784251 2024-07-26T02:17:55.759252+00:00 19994330.276999950409 29000293.035000011325 27870463.000000000000 3959181.940000057220 60517.095795904 2024-07-26T02:17:56.766131+00:00 19994330.275000099093 29000293.000000000000 27870462.989000018686 3957473.992999910843 60517.095807380 2024-07-26T02:17:57.757635+00:00 19994330.273999929428 29000292.960999999195 27870462.947999950498 3959532.106000065804 60517.095819039 2024-07-26T02:17:58.765009+00:00 19994330.271999958903 29000293.008999999613 27870463.052000049502 3959748.888000010978 60517.095830509 2024-07-26T02:17:59.756017+00:00 19994330.275000099093 29000293.037000000477 27870462.987999979407 3958693.123999952804 60517.095842169 2024-07-26T02:18:00.763392+00:00 19994330.272999998182 29000292.966999981552 27870462.978999968618 3960971.026000022888 60517.095853822 2024-07-26T02:18:01.770271+00:00 19994330.272999998182 29000292.970000028610 27870462.978000041097 3962301.866999983788 60517.095865298 2024-07-26T02:18:02.761774+00:00 19994330.276000000536 29000293.039999961853 27870463.046999931335 3966249.950000048149 60517.095876952 2024-07-26T02:18:03.768654+00:00 19994330.276000000536 29000292.992000039667 27870462.951000090688 3961644.067999958992 60517.095888427 2024-07-26T02:18:04.760157+00:00 19994330.272999998182 29000293.052999969572 27870463.060999989510 3959371.087000011932 60517.095900087 2024-07-26T02:18:05.767532+00:00 19994330.271999999881 29000292.949000000954 27870462.987999919802 3962868.965000032913 60517.095911557 2024-07-26T02:18:06.758539+00:00 19994330.274000000209 29000292.987999979407 27870462.984000090510 3959771.034999967087 60517.095923217 2024-07-26T02:18:07.765915+00:00 19994330.275999989361 29000293.012000020593 27870463.018000010401 3958667.894999980927 60517.095934687 2024-07-26T02:18:08.756922+00:00 19994330.272999998182 29000293.064000010490 27870463.069000009447 3963006.050000071991 60517.095946346 2024-07-26T02:18:09.764296+00:00 19994330.272999998182 29000292.925000008196 27870462.937999960035 3960793.939999938011 60517.095957816 2024-07-26T02:18:10.755304+00:00 19994330.272999998182 29000293.028999920934 27870463.022999998182 3959219.067999958992 60517.095969475 2024-07-26T02:18:11.762679+00:00 19994330.273999989033 29000292.949000000954 27870462.916000008583 3965132.017000079155 60517.095981129 2024-07-26T02:18:12.769559+00:00 19994330.274000018835 29000293.025000099093 27870462.993000030518 3960775.000999927986 60517.095992605 2024-07-26T02:18:13.761062+00:00 19994330.277999971062 29000293.002999901772 27870463.052999969572 3962393.062000035774 60517.096004264 2024-07-26T02:18:14.768437+00:00 19994330.272000011057 29000293.007000088692 27870462.991999980062 3956699.950999975204 60517.096015734 2024-07-26T02:18:15.759444+00:00 19994330.273999989033 29000292.985000010580 27870462.970000028610 3962025.914000033867 60517.096027394 2024-07-26T02:18:16.766819+00:00 19994330.272000011057 29000293.043999910355 27870463.067999958992 3959825.064999938011 60517.096038870 2024-07-26T02:18:17.758323+00:00 19994330.274999979883 29000292.968000050634 27870462.978999968618 3959454.045000075828 60517.096050523 2024-07-26T02:18:18.765202+00:00 19994330.274000048637 29000293.018999930471 27870462.953999999911 3960486.975999950897 60517.096061999 2024-07-26T02:18:19.756705+00:00 19994330.273999989033 29000292.959000110626 27870463.013999998569 3965126.944000006188 60517.096073658 2024-07-26T02:18:20.764080+00:00 19994330.274999979883 29000293.028000000864 27870462.989000011235 3957909.978999971878 60517.096085128 2024-07-26T02:18:21.755088+00:00 19994330.271000031382 29000292.996999979019 27870463.003999989480 3962237.035000085831 60517.096096788 2024-07-26T02:18:22.762463+00:00 19994330.274999979883 29000293.026999950409 27870463.040000010282 3966389.064000010025 60517.096108441 2024-07-26T02:18:23.769342+00:00 19994330.273999989033 29000292.976000070572 27870462.971000000834 3959902.949000000954 60517.096119917 2024-07-26T02:18:24.760845+00:00 19994330.276000019163 29000292.992999911308 27870463.049999978393 3963322.003999948967 60517.096131571 2024-07-26T02:18:25.767724+00:00 19994330.272999998182 29000293.014000058174 27870462.975000020117 3960395.988999962807 60517.096143041 2024-07-26T02:18:26.758731+00:00 19994330.273999989033 29000292.962000008672 27870462.949999991804 3960475.035000085831 60517.096154700 2024-07-26T02:18:27.766106+00:00 19994330.272999998182 29000293.010999921709 27870463.011000011116 3964506.924999951851 60517.096166176 2024-07-26T02:18:28.757610+00:00 19994330.274000048637 29000293.012000080198 27870463.020000010729 3961980.057999968994 60517.096177830 2024-07-26T02:18:29.764489+00:00 19994330.272999998182 29000293.002000000328 27870463.029999971390 3962917.022000073921 60517.096189305 2024-07-26T02:18:30.755993+00:00 19994330.275999899954 29000292.997000001371 27870462.933000031859 3963244.977999926079 60517.096200959 2024-07-26T02:18:31.762871+00:00 19994330.272000070661 29000293.000000000000 27870463.041999999434 3961279.945999979973 60517.096212435 2024-07-26T02:18:32.754375+00:00 19994330.274999979883 29000292.980999991298 27870462.973999980837 3961569.983000040054 60517.096224094 2024-07-26T02:18:33.761749+00:00 19994330.271000031382 29000293.008000019938 27870463.017000019550 3962723.070000051986 60517.096235748 2024-07-26T02:18:34.768629+00:00 19994330.274999979883 29000293.017999980599 27870463.013999998569 3958689.959999918938 60517.096247224 2024-07-26T02:18:35.760132+00:00 19994330.278000000864 29000292.986000001431 27870462.997999969870 3961208.016000031959 60517.096258877 2024-07-26T02:18:36.767011+00:00 19994330.274000048637 29000292.985000010580 27870463.001000050455 3961516.981999992859 60517.096270353 2024-07-26T02:18:37.758515+00:00 19994330.271999958903 29000292.999999970198 27870463.012999951839 3959831.986999989022 60517.096282007 2024-07-26T02:18:38.765394+00:00 19994330.274000048637 29000293.003000020981 27870462.914000030607 3961673.026000022888 60517.096293482 2024-07-26T02:18:39.756897+00:00 19994330.272999998182 29000293.018000010401 27870463.075000051409 3961073.968999981880 60517.096305142 2024-07-26T02:18:40.764272+00:00 19994330.273999929428 29000293.001999970526 27870462.978999968618 3958053.106000065804 60517.096316612 2024-07-26T02:18:41.755279+00:00 19994330.274000048637 29000293.003000020981 27870463.041000008583 3962941.954999924172 60517.096328272 2024-07-26T02:18:42.762654+00:00 19994330.276000019163 29000293.012000020593 27870462.955999970436 3958059.014999986161 60517.096339925 2024-07-26T02:18:43.769533+00:00 19994330.273999929428 29000293.021999958903 27870463.057999968529 3962902.146000028122 60517.096351401 2024-07-26T02:18:44.761037+00:00 19994330.271000031382 29000292.947000030428 27870462.930999990553 3959517.828000069130 60517.096363060 2024-07-26T02:18:45.768411+00:00 19994330.273999929428 29000293.009999990463 27870463.026000019163 3958838.034999967087 60517.096374530 2024-07-26T02:18:46.759420+00:00 19994330.277000069618 29000293.021999958903 27870463.018000010401 3966313.955999969970 60517.096386190 2024-07-26T02:18:47.766795+00:00 19994330.272999998182 29000292.973000049591 27870462.949000000954 3960402.031000018120 60517.096397665 2024-07-26T02:18:48.758298+00:00 19994330.276000019163 29000293.022999998182 27870463.019000049680 3956397.062000035774 60517.096409319 2024-07-26T02:18:49.765177+00:00 19994330.269999980927 29000293.036000009626 27870463.118999961764 3961615.875000000000 60517.096420795 2024-07-26T02:18:50.756680+00:00 19994330.273999929428 29000292.945999979973 27870462.896000031382 3959016.095999956131 60517.096432448 2024-07-26T02:18:51.763559+00:00 19994330.275000099093 29000293.016999959946 27870463.019999980927 3959630.955000042915 60517.096443924 2024-07-26T02:18:52.755062+00:00 19994330.272999998182 29000292.992000099272 27870462.980999950320 3958818.118999958038 60517.096455578 2024-07-26T02:18:53.761942+00:00 19994330.275999899954 29000292.980999950320 27870463.004000071436 3957726.909000039101 60517.096467237 2024-07-26T02:18:54.769317+00:00 19994330.275000099093 29000292.996000051498 27870462.996999979019 3957947.015999913216 60517.096478708 2024-07-26T02:18:55.760324+00:00 19994330.271999999881 29000292.998999949545 27870463.031000021845 3960198.921000003815 60517.096490367 2024-07-26T02:18:56.767699+00:00 19994330.274000000209 29000293.037999991328 27870462.986999988556 3962627.068000078201 60517.096501843 2024-07-26T02:18:57.759203+00:00 19994330.274999998510 29000292.995000001043 27870463.000000000000 3962175.886999965180 60517.096513496 2024-07-26T02:18:58.766081+00:00 19994330.276000011712 29000293.009999990463 27870463.002999998629 3957067.090999960899 60517.096524972 2024-07-26T02:18:59.757586+00:00 19994330.271999999881 29000292.953999999911 27870462.944000009447 3955142.036000012886 60517.096536626 2024-07-26T02:19:00.764464+00:00 19994330.275000009686 29000292.995000001043 27870463.024999991059 3961375.068000078201 60517.096548101 2024-07-26T02:19:01.755967+00:00 19994330.269999980927 29000293.013000011444 27870462.999000009149 3958261.973999977112 60517.096559755 2024-07-26T02:19:02.762847+00:00 19994330.277000010014 29000293.044999960810 27870463.039000000805 3954427.843999981880 60517.096571231 2024-07-26T02:19:03.754350+00:00 19994330.272999998182 29000292.955000039190 27870462.982999980450 3957874.039000033867 60517.096582890 2024-07-26T02:19:04.761725+00:00 19994330.273999989033 29000293.013000011444 27870462.992000009865 3964489.013999938965 60517.096594544 2024-07-26T02:19:05.768604+00:00 19994330.274000018835 29000293.001999970526 27870463.011999990791 3962024.013000010978 60517.096606014 2024-07-26T02:19:06.759611+00:00 19994330.272999998182 29000293.008000001311 27870463.004999998957 3957325.018000007141 60517.096617674 2024-07-26T02:19:07.766986+00:00 19994330.273999989033 29000292.997000001371 27870462.958999991417 3959378.970000029076 60517.096629149 2024-07-26T02:19:08.758489+00:00 19994330.273999989033 29000293.008000001311 27870463.041999999434 3963230.128000020981 60517.096640803 2024-07-26T02:19:09.765369+00:00 19994330.278999980539 29000293.016999989748 27870463.003000020981 3957901.845999956131 60517.096652279 2024-07-26T02:19:10.756871+00:00 19994330.269000049680 29000292.989000018686 27870462.994000021368 3966611.067000031006 60517.096663938 2024-07-26T02:19:11.764247+00:00 19994330.276999950409 29000292.975999981165 27870462.975999951363 3961926.000999927986 60517.096675408 2024-07-26T02:19:12.755254+00:00 19994330.271000031382 29000293.018000010401 27870463.042000059038 3959002.940999985207 60517.096687067 2024-07-26T02:19:13.762630+00:00 19994330.273999989033 29000292.993999991566 27870463.012999951839 3959985.990000010002 60517.096698537 2024-07-26T02:19:14.753637+00:00 19994330.272000011057 29000292.996000021696 27870462.995000001043 3960794.058000088204 60517.096710197 2024-07-26T02:19:15.761012+00:00 19994330.278000000864 29000293.008999999613 27870462.979000028223 3961125.962999939919 60517.096721856 2024-07-26T02:19:16.768389+00:00 19994330.276000019163 29000292.979999959469 27870462.934999939054 3959813.970000029076 60517.096733326 2024-07-26T02:19:17.759394+00:00 19994330.271999958903 29000293.032000008970 27870463.087000008672 3963286.013999938965 60517.096744986 2024-07-26T02:19:18.766771+00:00 19994330.272999998182 29000292.978000041097 27870462.983000040054 3963410.981999992859 60517.096756455 2024-07-26T02:19:19.757777+00:00 19994330.272000011057 29000293.018999990076 27870462.968999978155 3965270.004000068177 60517.096768115 2024-07-26T02:19:20.765152+00:00 19994330.274999979883 29000292.950999978930 27870462.988999959081 3960608.192000031006 60517.096779591 2024-07-26T02:19:21.756655+00:00 19994330.274999979883 29000293.044000029564 27870463.022999998182 3961534.745000004768 60517.096791245 2024-07-26T02:19:22.763534+00:00 19994330.276000019163 29000293.004000011832 27870462.975000020117 3961921.123999952804 60517.096802720 2024-07-26T02:19:23.755038+00:00 19994330.269999980927 29000292.961999949068 27870462.999000068754 3960201.108999968041 60517.096814374 2024-07-26T02:19:24.761917+00:00 19994330.275000099093 29000293.021000031382 27870463.010999921709 3961861.920000075828 60517.096825850 2024-07-26T02:19:25.753420+00:00 19994330.270999908447 29000292.995000001043 27870463.019999980927 3954504.911999940872 60517.096837509 2024-07-26T02:19:26.760795+00:00 19994330.278000000864 29000293.008000019938 27870462.988000039011 3958469.126000047196 60517.096849163 2024-07-26T02:19:27.767674+00:00 19994330.274000048637 29000293.000000000000 27870462.986999988556 3957232.896999955177 60517.096860639 2024-07-26T02:19:28.759177+00:00 19994330.276000019163 29000292.983999971300 27870463.001999970526 3959284.034000039101 60517.096872292 2024-07-26T02:19:29.766057+00:00 19994330.271999958903 29000293.049000021070 27870463.082000020891 3962516.008000016212 60517.096883768 2024-07-26T02:19:30.757560+00:00 19994330.274000048637 29000293.009999990463 27870462.968999978155 3958643.931999921799 60517.096895422 2024-07-26T02:19:31.764439+00:00 19994330.274999979883 29000292.958999991417 27870462.973000049591 3958810.998000000138 60517.096906898 2024-07-26T02:19:32.755942+00:00 19994330.272999998182 29000292.990999940783 27870463.047000050545 3958499.095000001136 60517.096918551 2024-07-26T02:19:33.762821+00:00 19994330.271999958903 29000293.017000079155 27870462.959999918938 3958545.935999998823 60517.096930027 2024-07-26T02:19:34.754325+00:00 19994330.274000048637 29000292.978999968618 27870462.930999990553 3959214.971000000834 60517.096941686 2024-07-26T02:19:35.761700+00:00 19994330.272999998182 29000292.996000051498 27870463.069000009447 3960174.997000000905 60517.096953340 2024-07-26T02:19:36.768578+00:00 19994330.276000019163 29000292.978999968618 27870462.977000001818 3958877.973999998998 60517.096964816 2024-07-26T02:19:37.760082+00:00 19994330.278000000864 29000293.054999951273 27870463.000000000000 3958122.123999997973 60517.096976469 2024-07-26T02:19:38.766961+00:00 19994330.272999998182 29000293.009000059217 27870463.065000001341 3960044.024000000209 60517.096987945 2024-07-26T02:19:39.758464+00:00 19994330.271999958903 29000292.964999910444 27870462.991000011563 3959545.021000002045 60517.096999599 2024-07-26T02:19:40.765344+00:00 19994330.271999958903 29000293.009000059217 27870462.920999988914 3957850.898999996018 60517.097011074 2024-07-26T02:19:41.756847+00:00 19994330.274000048637 29000292.993999961764 27870463.020000010729 3955895.966000006068 60517.097022734 2024-07-26T02:19:42.764222+00:00 19994330.276000019163 29000293.014999989420 27870463.015999998897 3959005.015999995172 60517.097034204 2024-07-26T02:19:43.755230+00:00 19994330.273999929428 29000293.006000000983 27870462.969999998808 3961287.019000000786 60517.097045864 2024-07-26T02:19:44.762605+00:00 19994330.274000048637 29000292.978000011295 27870462.997999999672 3959848.954000004102 60517.097057333 2024-07-26T02:19:45.753612+00:00 19994330.274000048637 29000292.962999999523 27870463.015000019222 3958897.067999995779 60517.097068993 2024-07-26T02:19:46.760987+00:00 19994330.274999979883 29000293.037000000477 27870462.991999980062 3958446.038000002969 60517.097080653 2024-07-26T02:19:47.768363+00:00 19994330.268000010401 29000292.995000001043 27870462.927999969572 3961884.896999999881 60517.097092122 2024-07-26T02:19:48.759369+00:00 19994330.278000000864 29000293.000999990851 27870463.113000039011 3956946.113999993075 60517.097103782 2024-07-26T02:19:49.766745+00:00 19994330.276999998838 29000292.988000009209 27870463.005999978632 3956608.076000005007 60517.097115252 2024-07-26T02:19:50.757752+00:00 19994330.271000001580 29000292.977999988943 27870462.949000000954 3955957.802000001073 60517.097126911 2024-07-26T02:19:51.765127+00:00 19994330.274999998510 29000293.028999980539 27870463.032000008970 3960773.067000002135 60517.097138381 2024-07-26T02:19:52.756134+00:00 19994330.271000001580 29000293.030000030994 27870463.018000010401 3956888.979000002146 60517.097150041 2024-07-26T02:19:53.763509+00:00 19994330.276000011712 29000292.959999978542 27870462.911000009626 3961267.924999997020 60517.097161510 2024-07-26T02:19:54.754516+00:00 19994330.273999989033 29000292.992000039667 27870463.041000008583 3960873.034999995958 60517.097173170 2024-07-26T02:19:55.761892+00:00 19994330.275000009686 29000293.066999968141 27870463.067999958992 3962388.137000008952 60517.097184640 2024-07-26T02:19:56.752899+00:00 19994330.272999998182 29000292.958000000566 27870462.912999991328 3957716.824999988079 60517.097196300 2024-07-26T02:19:57.760274+00:00 19994330.275000009686 29000292.962000008672 27870462.991000059992 3965717.128000006080 60517.097207959 2024-07-26T02:19:58.767650+00:00 19994330.271000001580 29000293.039999961853 27870463.046999931335 3954572.973000004888 60517.097219429 2024-07-26T02:19:59.758657+00:00 19994330.275000009686 29000292.971000019461 27870462.925000071526 3966650.005999996793 60517.097231088 2024-07-26T02:20:00.766032+00:00 19994330.278999980539 29000293.011999960989 27870463.052999969572 3962404.975999996066 60517.097242558 2024-07-26T02:20:01.757039+00:00 19994330.271000001580 29000293.020000100136 27870463.069000009447 3957215.964000002015 60517.097254218 2024-07-26T02:20:02.764414+00:00 19994330.269999980927 29000292.982999920845 27870462.960000038147 3962808.134000002872 60517.097265693 2024-07-26T02:20:03.755917+00:00 19994330.276000019163 29000292.990000009537 27870462.993999961764 3962651.871999993920 60517.097277347 2024-07-26T02:20:04.762797+00:00 19994330.272999998182 29000293.029999971390 27870462.990000009537 3959131.042999998201 60517.097288823 2024-07-26T02:20:05.754300+00:00 19994330.273999989033 29000293.009999990463 27870463.000999931246 3959161.990999997128 60517.097300476 2024-07-26T02:20:06.761179+00:00 19994330.276000019163 29000292.988000039011 27870463.026000019163 3960088.983000009786 60517.097311952 2024-07-26T02:20:07.752682+00:00 19994330.275999959558 29000293.014000058174 27870462.980000019073 3961674.034000008833 60517.097323612 2024-07-26T02:20:08.760057+00:00 19994330.271000031382 29000292.990000009537 27870463.016000028700 3956401.084999979008 60517.097335265 2024-07-26T02:20:09.766936+00:00 19994330.273999989033 29000292.992999911308 27870463.011999960989 3954718.810000001919 60517.097346741 2024-07-26T02:20:10.758440+00:00 19994330.276000019163 29000292.958999991417 27870462.901000019163 3961305.082000017166 60517.097358395 2024-07-26T02:20:11.765319+00:00 19994330.274999979883 29000293.050999999046 27870463.085999969393 3960339.039999992121 60517.097369871 2024-07-26T02:20:12.756822+00:00 19994330.272999998182 29000293.014000058174 27870463.016000028700 3960010.974000006914 60517.097381524 2024-07-26T02:20:13.763701+00:00 19994330.273999989033 29000292.972999930382 27870462.970000028610 3959479.016999990214 60517.097393000 2024-07-26T02:20:14.755205+00:00 19994330.271000031382 29000293.006000038236 27870463.000999931246 3962078.074000000954 60517.097404654 2024-07-26T02:20:15.762084+00:00 19994330.274999979883 29000293.011999960989 27870463.010999999940 3959230.946999996901 60517.097416129 2024-07-26T02:20:16.753587+00:00 19994330.274999979883 29000293.003000020981 27870463.021000001580 3960392.979000002146 60517.097427789 2024-07-26T02:20:17.760962+00:00 19994330.275000099093 29000292.991000059992 27870462.977000001818 3961650.985000013839 60517.097439443 2024-07-26T02:20:18.767841+00:00 19994330.273999929428 29000292.975000020117 27870462.965999990702 3961852.909999995958 60517.097450919 2024-07-26T02:20:19.759344+00:00 19994330.272999998182 29000293.015999909490 27870463.002000000328 3960439.148000001907 60517.097462572 2024-07-26T02:20:20.766224+00:00 19994330.271999958903 29000292.995000001043 27870463.013999998569 3958080.910999984015 60517.097474048 2024-07-26T02:20:21.757727+00:00 19994330.276000019163 29000293.000000000000 27870463.020000010729 3959512.962999999989 60517.097485707 2024-07-26T02:20:22.765103+00:00 19994330.274000048637 29000293.025000009686 27870463.041999999434 3958407.025999993086 60517.097497177 2024-07-26T02:20:23.756109+00:00 19994330.272999998182 29000292.971999999136 27870462.948000010103 3961485.984000027180 60517.097508837 2024-07-26T02:20:24.763485+00:00 19994330.273999929428 29000292.960000008345 27870462.953999999911 3961392.146999984980 60517.097520307 2024-07-26T02:20:25.754492+00:00 19994330.274000048637 29000293.045999970287 27870463.027000010014 3962337.891000003088 60517.097531966 2024-07-26T02:20:26.761867+00:00 19994330.274000048637 29000293.012000020593 27870463.000999990851 3957706.020000011194 60517.097543436 2024-07-26T02:20:27.752874+00:00 19994330.271999958903 29000293.008999969810 27870463.037999991328 3963085.021999984980 60517.097555095 2024-07-26T02:20:28.760249+00:00 19994330.276999950409 29000292.988999988884 27870463.000000000000 3964258.951000005007 60517.097566755 2024-07-26T02:20:29.767624+00:00 19994330.275000099093 29000293.015000049025 27870463.008999999613 3960962.011999994982 60517.097578225 2024-07-26T02:20:30.758632+00:00 19994330.273999929428 29000293.033999979496 27870463.016000028700 3960194.023000001907 60517.097589884 2024-07-26T02:20:31.766006+00:00 19994330.272000070661 29000292.930000010878 27870462.959999978542 3959930.907999991905 60517.097601354 2024-07-26T02:20:32.757014+00:00 19994330.272999998182 29000293.000999990851 27870462.986000001431 3957538.057000011206 60517.097613014 2024-07-26T02:20:33.764389+00:00 19994330.273999929428 29000293.031000021845 27870463.012000020593 3967870.000999987125 60517.097624484 2024-07-26T02:20:34.755397+00:00 19994330.274000048637 29000292.991999980062 27870463.008000019938 3954220.931000024080 60517.097636143 2024-07-26T02:20:35.762771+00:00 19994330.274999979883 29000292.995000001043 27870462.990999940783 3961381.153999983799 60517.097647613 2024-07-26T02:20:36.753778+00:00 19994330.271000031382 29000293.000000000000 27870463.009000059217 3963775.898000001907 60517.097659273 2024-07-26T02:20:37.761154+00:00 19994330.278000000864 29000292.998000029474 27870463.022999998182 3965879.958999990951 60517.097670743 2024-07-26T02:20:38.752161+00:00 19994330.271000031382 29000293.016999959946 27870462.965999960899 3965031.165000020992 60517.097682402 2024-07-26T02:20:39.759536+00:00 19994330.278000000864 29000292.962000008672 27870463.036999940872 3963903.962000011932 60517.097694062 2024-07-26T02:20:40.766912+00:00 19994330.271999958903 29000292.965000029653 27870462.918000098318 3963795.890999972820 60517.097705531 2024-07-26T02:20:41.757919+00:00 19994330.274000048637 29000293.052999969572 27870463.067999958992 3963061.125000000000 60517.097717191 2024-07-26T02:20:42.765294+00:00 19994330.272999998182 29000293.036999940872 27870463.016000028700 3960329.980000019073 60517.097728661 2024-07-26T02:20:43.756301+00:00 19994330.272999998182 29000292.922000050545 27870462.885999921709 3961573.900999962818 60517.097740320 2024-07-26T02:20:44.763676+00:00 19994330.278000000864 29000293.021999958903 27870463.031000021845 3962022.799000024796 60517.097751796 2024-07-26T02:20:45.755180+00:00 19994330.271999999881 29000292.999000068754 27870463.031000021845 3965210.264999986161 60517.097763450 2024-07-26T02:20:46.762058+00:00 19994330.274000000209 29000293.008000019938 27870463.001000050455 3965339.961000024807 60517.097774926 2024-07-26T02:20:47.753562+00:00 19994330.271000001580 29000293.013000011444 27870463.018000010401 3963821.000999987125 60517.097786579 2024-07-26T02:20:48.760441+00:00 19994330.273999989033 29000292.982999920845 27870462.947999950498 3954650.000000000000 60517.097798239 2024-07-26T02:20:49.767816+00:00 19994330.276000019163 29000293.018000010401 27870463.011000040919 3966440.015999972820 60517.097809709 2024-07-26T02:20:50.758824+00:00 19994330.273999989033 29000292.978999968618 27870463.028999920934 3957549.944000006188 60517.097821368 2024-07-26T02:20:51.766199+00:00 19994330.273999989033 29000293.022999998182 27870463.018000010401 3960808.018000007141 60517.097832838 2024-07-26T02:20:52.757206+00:00 19994330.276000019163 29000293.004000071436 27870462.971999999136 3959659.055999993812 60517.097844497 2024-07-26T02:20:53.764581+00:00 19994330.272999998182 29000292.993000030518 27870463.006000000983 3959877.000000000000 60517.097855973 2024-07-26T02:20:54.756084+00:00 19994330.273999989033 29000293.002999901772 27870463.006000000983 3962579.034000039101 60517.097867627 2024-07-26T02:20:55.762963+00:00 19994330.275000009686 29000293.024000048637 27870462.996999990195 3963448.946999967098 60517.097879102 2024-07-26T02:20:56.754466+00:00 19994330.272000011057 29000292.967999938875 27870463.035999998450 3963197.984000027180 60517.097890756 2024-07-26T02:20:57.761346+00:00 19994330.276999950409 29000293.026999998838 27870463.011999990791 3968013.047999978065 60517.097902232 2024-07-26T02:20:58.752849+00:00 19994330.271000031382 29000292.983999989927 27870462.947000000626 3963619.003000020981 60517.097913885 2024-07-26T02:20:59.759728+00:00 19994330.272000011057 29000293.008999999613 27870463.036000009626 3963853.936999977101 60517.097925545 2024-07-26T02:21:00.767104+00:00 19994330.272999998182 29000292.952000010759 27870462.977000001818 3965455.031000018120 60517.097937021 2024-07-26T02:21:01.758607+00:00 19994330.278000000864 29000293.044999990612 27870463.013000011444 3962175.057999968994 60517.097948675 2024-07-26T02:21:02.765486+00:00 19994330.272999998182 29000293.010000020266 27870462.996999979019 3964376.944999992847 60517.097960150 2024-07-26T02:21:03.756988+00:00 19994330.277000010014 29000292.984000001103 27870462.974000040442 3961483.971000016201 60517.097971810 2024-07-26T02:21:04.764364+00:00 19994330.269999980927 29000292.982999980450 27870462.988999959081 3964714.059000014793 60517.097983280 2024-07-26T02:21:05.755372+00:00 19994330.273999989033 29000293.037000030279 27870463.078999999911 3961883.022000014782 60517.097994939 2024-07-26T02:21:06.762746+00:00 19994330.276000019163 29000292.986000001431 27870462.953000009060 3959317.895999968052 60517.098006409 2024-07-26T02:21:07.753754+00:00 19994330.271999958903 29000292.986999988556 27870463.030000030994 3959922.122000039089 60517.098018069 2024-07-26T02:21:08.761129+00:00 19994330.277000010014 29000292.971000019461 27870462.940999981016 3959193.980999947060 60517.098029539 2024-07-26T02:21:09.752136+00:00 19994330.271000031382 29000293.028999980539 27870463.032999988645 3961407.968000053894 60517.098041198 2024-07-26T02:21:10.759511+00:00 19994330.273999929428 29000293.013000011444 27870463.044000029564 3966858.972000002861 60517.098052852 2024-07-26T02:21:11.766390+00:00 19994330.277000069618 29000292.991000000387 27870462.911000009626 3963999.015999972820 60517.098064328 2024-07-26T02:21:12.757894+00:00 19994330.273999929428 29000292.981999989599 27870463.032999988645 3961302.920000017155 60517.098075987 2024-07-26T02:21:13.765268+00:00 19994330.271000031382 29000292.980000019073 27870462.957999940962 3964686.078000009060 60517.098087457 2024-07-26T02:21:14.756276+00:00 19994330.276000019163 29000293.035999950022 27870463.072000030428 3963221.966999948025 60517.098099116 2024-07-26T02:21:15.763651+00:00 19994330.272999998182 29000292.978999968618 27870462.978999968618 3957744.956000030041 60517.098110586 2024-07-26T02:21:16.754659+00:00 19994330.276999950409 29000293.032999988645 27870462.978999968618 3956915.107999979984 60517.098122246 2024-07-26T02:21:17.762034+00:00 19994330.269000049680 29000292.986000061035 27870463.040000081062 3959857.983000040054 60517.098133721 2024-07-26T02:21:18.753537+00:00 19994330.274999979883 29000293.013999938965 27870462.995000001043 3965106.900999962818 60517.098145381 2024-07-26T02:21:19.760912+00:00 19994330.274999979883 29000292.978000041097 27870462.947999950498 3963345.071000040043 60517.098156851 2024-07-26T02:21:20.751919+00:00 19994330.274000048637 29000293.009999990463 27870463.031000021845 3961866.014999986161 60517.098168510 2024-07-26T02:21:21.759295+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3964273.056999980938 60517.098180164 2024-07-26T02:21:22.766174+00:00 19994330.271999958903 29000293.016000028700 27870463.009999990463 3963925.976999998093 60517.098191640 2024-07-26T02:21:23.757677+00:00 19994330.277000069618 29000293.019999980927 27870463.021999958903 3964093.912000000011 60517.098203294 2024-07-26T02:21:24.764556+00:00 19994330.274999979883 29000292.978000041097 27870462.955000039190 3965672.053000032902 60517.098214769 2024-07-26T02:21:25.756059+00:00 19994330.274999979883 29000292.982999920845 27870462.932999968529 3965772.062999964226 60517.098226428 2024-07-26T02:21:26.763435+00:00 19994330.272999998182 29000293.009000059217 27870463.042000059038 3965720.944000006188 60517.098237899 2024-07-26T02:21:27.754442+00:00 19994330.272000070661 29000292.998000029474 27870463.001999970526 3963194.931999980938 60517.098249558 2024-07-26T02:21:28.761817+00:00 19994330.273999929428 29000293.019999980927 27870463.019999980927 3958776.123000026215 60517.098261028 2024-07-26T02:21:29.752824+00:00 19994330.274999979883 29000292.964999910444 27870462.999000068754 3963759.906000018120 60517.098272688 2024-07-26T02:21:30.760199+00:00 19994330.274000048637 29000292.961000081152 27870462.939999941736 3966504.065999985207 60517.098284157 2024-07-26T02:21:31.751207+00:00 19994330.272999998182 29000293.059999939054 27870463.060999989510 3961068.987999976147 60517.098295817 2024-07-26T02:21:32.758582+00:00 19994330.274999979883 29000293.030000090599 27870463.004000000656 3970665.939000010025 60517.098307471 2024-07-26T02:21:33.765461+00:00 19994330.271000031382 29000292.951999899000 27870462.980000000447 3965029.067000031006 60517.098318947 2024-07-26T02:21:34.756964+00:00 19994330.273999929428 29000292.978000000119 27870462.937999989837 3966362.028999983799 60517.098330606 2024-07-26T02:21:35.764339+00:00 19994330.279000040144 29000293.008999999613 27870463.062999989837 3964945.972999989986 60517.098342076 2024-07-26T02:21:36.755346+00:00 19994330.274000000209 29000293.015999998897 27870462.964999999851 3960909.958000003826 60517.098353735 2024-07-26T02:21:37.762722+00:00 19994330.271000009030 29000293.037000019103 27870463.072000000626 3962009.041000009049 60517.098365205 2024-07-26T02:21:38.753729+00:00 19994330.274000000209 29000292.978999968618 27870463.011000011116 3964503.923999965191 60517.098376865 2024-07-26T02:21:39.761104+00:00 19994330.271999999881 29000292.964000020176 27870462.957000020891 3961187.999000012875 60517.098388340 2024-07-26T02:21:40.752607+00:00 19994330.274999991059 29000293.018000010401 27870462.989999979734 3959405.988000034820 60517.098399994 2024-07-26T02:21:41.759487+00:00 19994330.275000009686 29000293.000000000000 27870463.031000021845 3963858.095999956131 60517.098411654 2024-07-26T02:21:42.766862+00:00 19994330.274999991059 29000292.988999959081 27870462.949999991804 3965555.944000006188 60517.098423129 2024-07-26T02:21:43.758365+00:00 19994330.274000018835 29000293.015000049025 27870463.050999999046 3967860.087999999989 60517.098434783 2024-07-26T02:21:44.765244+00:00 19994330.274999979883 29000293.004000011832 27870462.977999988943 3960720.960000038147 60517.098446258 2024-07-26T02:21:45.756746+00:00 19994330.270000010729 29000292.983999971300 27870462.981000009924 3960993.959999979008 60517.098457912 2024-07-26T02:21:46.763626+00:00 19994330.275999989361 29000293.003000020981 27870463.037000000477 3962187.078999996185 60517.098469388 2024-07-26T02:21:47.755130+00:00 19994330.275000009686 29000293.000000000000 27870462.971000019461 3962784.850999950897 60517.098481042 2024-07-26T02:21:48.762009+00:00 19994330.272999998182 29000293.025999959558 27870463.040000021458 3961265.050000071991 60517.098492518 2024-07-26T02:21:49.753512+00:00 19994330.272999998182 29000292.982000049204 27870462.971999939531 3957632.065999985207 60517.098504177 2024-07-26T02:21:50.760888+00:00 19994330.272000011057 29000292.963999990374 27870462.956000030041 3961001.901000022888 60517.098515647 2024-07-26T02:21:51.751895+00:00 19994330.275999959558 29000293.039000030607 27870463.067000031471 3964297.085999966133 60517.098527306 2024-07-26T02:21:52.759270+00:00 19994330.277000010014 29000293.008999940008 27870463.003999948502 3960830.980999947060 60517.098538960 2024-07-26T02:21:53.766149+00:00 19994330.269999980927 29000292.962000008672 27870462.950999978930 3961396.892000079155 60517.098550436 2024-07-26T02:21:54.757652+00:00 19994330.276000019163 29000293.052000049502 27870463.017000079155 3957435.049999951851 60517.098562090 2024-07-26T02:21:55.764531+00:00 19994330.272000011057 29000292.972999930382 27870462.993999961764 3960731.013000010978 60517.098573565 2024-07-26T02:21:56.756034+00:00 19994330.274999979883 29000293.069000009447 27870463.110000010580 3961023.067000031006 60517.098585225 2024-07-26T02:21:57.763410+00:00 19994330.275000039488 29000292.921000000089 27870462.865000009537 3963001.000000000000 60517.098596695 2024-07-26T02:21:58.754417+00:00 19994330.273999989033 29000293.003999948502 27870463.034000039101 3964403.929000020027 60517.098608354 2024-07-26T02:21:59.761792+00:00 19994330.272999998182 29000292.999000068754 27870462.982999920845 3961471.074000000954 60517.098619824 2024-07-26T02:22:00.752799+00:00 19994330.274999979883 29000292.983000040054 27870463.003000020981 3962021.945999979973 60517.098631484 2024-07-26T02:22:01.760175+00:00 19994330.273999989033 29000293.041999939829 27870463.031000021845 3961782.064000010025 60517.098642959 2024-07-26T02:22:02.751678+00:00 19994330.270999971777 29000292.980000019073 27870462.965999960899 3957705.973999977112 60517.098654613 2024-07-26T02:22:03.758557+00:00 19994330.277000069618 29000292.996999979019 27870462.996000051498 3965077.042999982834 60517.098666272 2024-07-26T02:22:04.765932+00:00 19994330.272999998182 29000293.031000021845 27870463.034999970347 3961424.991000055801 60517.098677742 2024-07-26T02:22:05.756939+00:00 19994330.276000019163 29000292.932000041008 27870462.950999978930 3964267.987999916077 60517.098689402 2024-07-26T02:22:06.764314+00:00 19994330.270999908447 29000293.081999901682 27870463.012000080198 3960023.937000035774 60517.098700877 2024-07-26T02:22:07.755818+00:00 19994330.274000048637 29000292.961000081152 27870463.055999990553 3960855.983000040054 60517.098712531 2024-07-26T02:22:08.762698+00:00 19994330.272999998182 29000292.993999961764 27870462.940999981016 3958678.055999993812 60517.098724007 2024-07-26T02:22:09.754200+00:00 19994330.274000048637 29000292.991000059992 27870463.010999921709 3960745.010999917984 60517.098735661 2024-07-26T02:22:10.761079+00:00 19994330.275999899954 29000293.002999901772 27870462.986999999732 3965036.938000082970 60517.098747137 2024-07-26T02:22:11.752583+00:00 19994330.275000099093 29000293.015999998897 27870462.993000000715 3962950.037999988068 60517.098758796 2024-07-26T02:22:12.759957+00:00 19994330.271999958903 29000293.026000000536 27870463.054000008851 3963639.018999934196 60517.098770266 2024-07-26T02:22:13.750965+00:00 19994330.274000048637 29000292.958000000566 27870462.971999991685 3959257.886000037193 60517.098781925 2024-07-26T02:22:14.758341+00:00 19994330.274999979883 29000293.000000000000 27870462.994000021368 3958618.016999959946 60517.098793579 2024-07-26T02:22:15.765219+00:00 19994330.272999998182 29000293.014999989420 27870463.024999979883 3958120.040000081062 60517.098805055 2024-07-26T02:22:16.756723+00:00 19994330.274999979883 29000293.008999999613 27870463.011000011116 3960060.028999925125 60517.098816708 2024-07-26T02:22:17.763601+00:00 19994330.274999979883 29000292.978000018746 27870462.971999999136 3965707.004000068177 60517.098828184 2024-07-26T02:22:18.755104+00:00 19994330.272000070661 29000292.971999999136 27870462.953000009060 3958463.932999968994 60517.098839838 2024-07-26T02:22:19.761984+00:00 19994330.274999979883 29000293.035000000149 27870463.045999970287 3964681.111000061035 60517.098851313 2024-07-26T02:22:20.753487+00:00 19994330.271999958903 29000293.017000019550 27870462.969000041485 3964562.927999972831 60517.098862973 2024-07-26T02:22:21.760862+00:00 19994330.277000069618 29000293.024999979883 27870463.071999970824 3964720.038999915123 60517.098874443 2024-07-26T02:22:22.751871+00:00 19994330.271999958903 29000292.932999968529 27870462.920000020415 3964197.956000090111 60517.098886102 2024-07-26T02:22:23.759245+00:00 19994330.272999998182 29000293.062000039965 27870463.115000009537 3968021.084999918938 60517.098897573 2024-07-26T02:22:24.750251+00:00 19994330.272999998182 29000292.981999989599 27870462.930000010878 3964316.979000092018 60517.098909232 2024-07-26T02:22:25.757627+00:00 19994330.274999979883 29000292.976000010967 27870462.982999980450 3958000.985999941826 60517.098920891 2024-07-26T02:22:26.765002+00:00 19994330.276999950409 29000293.002999961376 27870462.991999980062 3962888.031000018120 60517.098932367 2024-07-26T02:22:27.756506+00:00 19994330.272999998182 29000293.000000000000 27870463.027000010014 3963886.021999955177 60517.098944020 2024-07-26T02:22:28.763384+00:00 19994330.274000048637 29000292.997999969870 27870462.992999970913 3957257.879999995232 60517.098955496 2024-07-26T02:22:29.754888+00:00 19994330.272999998182 29000293.024000048637 27870463.027000069618 3958603.095000029076 60517.098967150 2024-07-26T02:22:30.761767+00:00 19994330.272999998182 29000292.985000010580 27870462.947999950498 3965804.878000020981 60517.098978626 2024-07-26T02:22:31.753271+00:00 19994330.274000000209 29000292.978999968618 27870463.019000049680 3961401.154000043869 60517.098990285 2024-07-26T02:22:32.760646+00:00 19994330.275999989361 29000293.022000070661 27870463.015999909490 3960260.919999957085 60517.099001755 2024-07-26T02:22:33.751652+00:00 19994330.274000000209 29000292.990999940783 27870463.034000039101 3964324.991999983788 60517.099013415 2024-07-26T02:22:34.759027+00:00 19994330.271999999881 29000292.970999959856 27870462.962000008672 3962976.000000000000 60517.099025068 2024-07-26T02:22:35.765907+00:00 19994330.274999991059 29000293.019000049680 27870463.006000038236 3965191.055000067223 60517.099036544 2024-07-26T02:22:36.757410+00:00 19994330.276000019163 29000293.001999970526 27870463.033999919891 3965490.963999987114 60517.099048198 2024-07-26T02:22:37.764289+00:00 19994330.272999998182 29000293.006000038236 27870462.940000060946 3961332.987999916077 60517.099059673 2024-07-26T02:22:38.755793+00:00 19994330.274999979883 29000293.016999959946 27870463.031999949366 3961349.985000013839 60517.099071333 2024-07-26T02:22:39.763168+00:00 19994330.272000011057 29000292.971999999136 27870463.021000031382 3964688.052000045776 60517.099082803 2024-07-26T02:22:40.754175+00:00 19994330.275000009686 29000293.004999998957 27870462.958999991417 3966043.970000029076 60517.099094463 2024-07-26T02:22:41.761550+00:00 19994330.271000001580 29000293.041000008583 27870463.034000039101 3966422.024999976158 60517.099105932 2024-07-26T02:22:42.752557+00:00 19994330.273999989033 29000292.970000028610 27870462.939999941736 3961524.916999936104 60517.099117592 2024-07-26T02:22:43.759933+00:00 19994330.278000000864 29000292.985999941826 27870463.028000000864 3962087.106999992859 60517.099129062 2024-07-26T02:22:44.750940+00:00 19994330.272999998182 29000293.032000061125 27870463.035000089556 3963194.013000010978 60517.099140721 2024-07-26T02:22:45.758315+00:00 19994330.273999989033 29000292.990999940783 27870462.905999898911 3965956.996000051033 60517.099152381 2024-07-26T02:22:46.765690+00:00 19994330.270000040531 29000292.996000051498 27870463.075000051409 3966089.957000017166 60517.099163851 2024-07-26T02:22:47.756698+00:00 19994330.273999989033 29000292.967999938875 27870462.981999989599 3965377.965999960899 60517.099175510 2024-07-26T02:22:48.764073+00:00 19994330.279999971390 29000293.043000001460 27870463.029999971390 3966633.039999961853 60517.099186980 2024-07-26T02:22:49.755080+00:00 19994330.272000011057 29000292.983000010252 27870463.004999998957 3963561.924000024796 60517.099198639 2024-07-26T02:22:50.762455+00:00 19994330.272000011057 29000293.009999990463 27870462.947000000626 3964802.050000071991 60517.099210110 2024-07-26T02:22:51.753462+00:00 19994330.274999979883 29000293.008999988437 27870463.015999998897 3964871.893999934196 60517.099221769 2024-07-26T02:22:52.760837+00:00 19994330.273999989033 29000292.974000010639 27870463.010999988765 3960894.074000000954 60517.099233245 2024-07-26T02:22:53.752340+00:00 19994330.272999998182 29000293.021000001580 27870462.979999989271 3965419.042000054847 60517.099244898 2024-07-26T02:22:54.759220+00:00 19994330.276000019163 29000293.022999998182 27870463.082000020891 3962092.064999938011 60517.099256374 2024-07-26T02:22:55.750723+00:00 19994330.275000039488 29000292.925000008196 27870462.879999998957 3963361.935000061989 60517.099268028 2024-07-26T02:22:56.757603+00:00 19994330.271999958903 29000293.047000020742 27870463.085000008345 3961204.015999913216 60517.099279687 2024-07-26T02:22:57.764977+00:00 19994330.272999998182 29000292.996999979019 27870462.948000010103 3966610.027000070084 60517.099291157 2024-07-26T02:22:58.755984+00:00 19994330.272999998182 29000292.990000009537 27870463.041999999434 3968036.006999969017 60517.099302817 2024-07-26T02:22:59.763360+00:00 19994330.276999950409 29000292.988999959081 27870462.954999979585 3963512.952999948990 60517.099314286 2024-07-26T02:23:00.754367+00:00 19994330.271000031382 29000293.010000050068 27870463.013999998569 3966523.075000048149 60517.099325946 2024-07-26T02:23:01.761742+00:00 19994330.276000019163 29000292.998999949545 27870463.018999990076 3965400.914999961853 60517.099337416 2024-07-26T02:23:02.752751+00:00 19994330.271999958903 29000293.008999999613 27870462.980000019073 3967286.965000032913 60517.099349075 2024-07-26T02:23:03.760125+00:00 19994330.276000019163 29000292.989000018686 27870463.050999999046 3967382.144999980927 60517.099360551 2024-07-26T02:23:04.751628+00:00 19994330.274000048637 29000292.990000009537 27870462.960999969393 3963253.761000037193 60517.099372205 2024-07-26T02:23:05.758507+00:00 19994330.276999950409 29000293.010999981314 27870463.025000039488 3962780.174999951851 60517.099383681 2024-07-26T02:23:06.750010+00:00 19994330.274000048637 29000292.986999988556 27870462.990000009537 3963591.928000092972 60517.099395334 2024-07-26T02:23:07.756889+00:00 19994330.271000031382 29000293.024000048637 27870462.973999980837 3963683.032999991905 60517.099406994 2024-07-26T02:23:08.764264+00:00 19994330.272999998182 29000292.996999979019 27870463.001999970526 3960283.987999916077 60517.099418470 2024-07-26T02:23:09.755769+00:00 19994330.274999979883 29000293.018999930471 27870463.024000048637 3965494.970000029076 60517.099430123 2024-07-26T02:23:10.762647+00:00 19994330.273999929428 29000292.998000029474 27870463.001999970526 3963560.031000018120 60517.099441593 2024-07-26T02:23:11.753654+00:00 19994330.272999998182 29000292.953000068665 27870462.934000018984 3962586.100000023842 60517.099453253 2024-07-26T02:23:12.761029+00:00 19994330.274999979883 29000293.034999970347 27870463.049000021070 3961703.955999969970 60517.099464728 2024-07-26T02:23:13.752533+00:00 19994330.275000099093 29000293.008999940008 27870463.033999919891 3963839.891999959946 60517.099476382 2024-07-26T02:23:14.759412+00:00 19994330.269999980927 29000292.986000061035 27870462.979000091553 3963679.077000021935 60517.099487858 2024-07-26T02:23:15.750915+00:00 19994330.276000019163 29000293.001000050455 27870463.009999990463 3962100.943000078201 60517.099499512 2024-07-26T02:23:16.757794+00:00 19994330.275999899954 29000293.015999909490 27870463.036999940872 3966873.136999965180 60517.099511171 2024-07-26T02:23:17.765169+00:00 19994330.274000048637 29000292.958999991417 27870462.903000000864 3962339.778999925125 60517.099522641 2024-07-26T02:23:18.756177+00:00 19994330.274999979883 29000293.024000048637 27870463.042999979109 3964075.100000023842 60517.099534300 2024-07-26T02:23:19.763552+00:00 19994330.268000010401 29000292.950000051409 27870462.944000009447 3958970.035000085831 60517.099545770 2024-07-26T02:23:20.754559+00:00 19994330.277000069618 29000293.035999890417 27870463.058000091463 3965635.966999887954 60517.099557430 2024-07-26T02:23:21.761934+00:00 19994330.276999950409 29000292.953999999911 27870462.925999999046 3964786.987000108231 60517.099568900 2024-07-26T02:23:22.752941+00:00 19994330.269000049680 29000293.042000059038 27870463.037999991328 3961682.983999968041 60517.099580559 2024-07-26T02:23:23.760316+00:00 19994330.276999998838 29000293.028000000864 27870463.052999969572 3964929.988999962807 60517.099592029 2024-07-26T02:23:24.751324+00:00 19994330.271999999881 29000292.980000019073 27870462.965999960899 3961298.973999977112 60517.099603689 2024-07-26T02:23:25.758699+00:00 19994330.276000000536 29000293.004000000656 27870463.049000021070 3960588.116999983788 60517.099615159 2024-07-26T02:23:26.749706+00:00 19994330.269999999553 29000293.021000001580 27870462.995000001043 3966195.897000073921 60517.099626818 2024-07-26T02:23:27.757081+00:00 19994330.278000000864 29000293.005000010133 27870462.962999999523 3963185.044999957085 60517.099638477 2024-07-26T02:23:28.764457+00:00 19994330.274000000209 29000292.949999999255 27870462.951999999583 3967490.996000051033 60517.099649948 2024-07-26T02:23:29.755464+00:00 19994330.273999989033 29000293.022999998182 27870463.076999999583 3961378.972999929916 60517.099661607 2024-07-26T02:23:30.762839+00:00 19994330.272999998182 29000293.002000000328 27870463.015999998897 3959471.062000035774 60517.099673077 2024-07-26T02:23:31.753846+00:00 19994330.272000011057 29000293.018999990076 27870462.984999999404 3955799.011999965180 60517.099684736 2024-07-26T02:23:32.761221+00:00 19994330.275999989361 29000292.995000001043 27870462.969999998808 3957710.048000096809 60517.099696206 2024-07-26T02:23:33.752229+00:00 19994330.271999981254 29000293.001999970526 27870463.023999989033 3959946.928999900818 60517.099707866 2024-07-26T02:23:34.759604+00:00 19994330.277000010014 29000292.977000001818 27870462.966000020504 3961842.041000009049 60517.099719341 2024-07-26T02:23:35.751107+00:00 19994330.272000011057 29000293.003000020981 27870463.041999999434 3959327.984000086784 60517.099730995 2024-07-26T02:23:36.757986+00:00 19994330.270999971777 29000293.017000019550 27870462.963999990374 3962407.023999928962 60517.099742471 2024-07-26T02:23:37.749489+00:00 19994330.277000010014 29000293.007999960333 27870463.037999991328 3960061.925999999046 60517.099754125 2024-07-26T02:23:38.756369+00:00 19994330.275000039488 29000292.985000010580 27870462.962000008672 3962256.047000051010 60517.099765784 2024-07-26T02:23:39.763744+00:00 19994330.275999959558 29000293.010999981314 27870463.008000019938 3962653.957999945153 60517.099777254 2024-07-26T02:23:40.754751+00:00 19994330.272999998182 29000292.989000018686 27870463.005999978632 3960695.991999983788 60517.099788914 2024-07-26T02:23:41.762126+00:00 19994330.272000011057 29000292.954999979585 27870462.947000030428 3963875.949000000954 60517.099800389 2024-07-26T02:23:42.753629+00:00 19994330.273999989033 29000293.006000038236 27870463.023999989033 3962377.993000030983 60517.099812048 2024-07-26T02:23:43.761005+00:00 19994330.273999989033 29000293.034999970347 27870463.037000000477 3965219.029999970924 60517.099823519 2024-07-26T02:23:44.752011+00:00 19994330.272999998182 29000292.990000009537 27870462.992999970913 3965055.991000055801 60517.099835178 2024-07-26T02:23:45.759387+00:00 19994330.277000010014 29000293.034000039101 27870462.953999999911 3964743.006000041962 60517.099846648 2024-07-26T02:23:46.750394+00:00 19994330.271000031382 29000292.995000001043 27870463.050000071526 3958299.122999907006 60517.099858307 2024-07-26T02:23:47.757769+00:00 19994330.274999979883 29000292.969999909401 27870462.991999980062 3960027.956000090111 60517.099869783 2024-07-26T02:23:48.749272+00:00 19994330.272000011057 29000292.993000030518 27870462.955999970436 3961363.916999936104 60517.099881437 2024-07-26T02:23:49.756152+00:00 19994330.277000010014 29000293.039000030607 27870463.062000039965 3961381.050999999046 60517.099893096 2024-07-26T02:23:50.763526+00:00 19994330.273999929428 29000293.021999958903 27870463.024999979883 3963152.013000010978 60517.099904567 2024-07-26T02:23:51.754534+00:00 19994330.274000048637 29000292.968999978155 27870462.965000029653 3966112.014999986161 60517.099916226 2024-07-26T02:23:52.761909+00:00 19994330.274000048637 29000292.996000051498 27870463.030999898911 3963265.026000022888 60517.099927696 2024-07-26T02:23:53.752916+00:00 19994330.272999998182 29000293.029000040144 27870462.953000068665 3967244.990999937057 60517.099939355 2024-07-26T02:23:54.760291+00:00 19994330.274999979883 29000292.939000010490 27870463.003999948502 3965994.011000037193 60517.099950825 2024-07-26T02:23:55.751299+00:00 19994330.272999998182 29000293.006999969482 27870463.040000081062 3964600.963000059128 60517.099962485 2024-07-26T02:23:56.758674+00:00 19994330.276999950409 29000292.993999961764 27870462.913999918848 3963910.151999949943 60517.099973960 2024-07-26T02:23:57.750178+00:00 19994330.269999980927 29000292.981999989599 27870463.053000088781 3959126.833000063896 60517.099985620 2024-07-26T02:23:58.757553+00:00 19994330.276000019163 29000293.000000000000 27870462.949999928474 3964496.969999908935 60517.099997274 2024-07-26T02:23:59.764432+00:00 19994330.272999998182 29000293.052999969572 27870463.039000030607 3962144.047999978065 60517.100008749 2024-07-26T02:24:00.755935+00:00 19994330.271999958903 29000292.985000010580 27870463.044000029564 3962426.963000059128 60517.100020403 2024-07-26T02:24:01.762814+00:00 19994330.277000069618 29000293.000000000000 27870462.957999940962 3962556.128000020981 60517.100031879 2024-07-26T02:24:02.754317+00:00 19994330.273999929428 29000292.991999998689 27870463.000000000000 3963181.870999999810 60517.100043532 2024-07-26T02:24:03.761196+00:00 19994330.274000048637 29000293.004999998957 27870463.019999980927 3967542.109000000171 60517.100055008 2024-07-26T02:24:04.752700+00:00 19994330.271999958903 29000293.002999991179 27870463.004999998957 3962330.939999999013 60517.100066667 2024-07-26T02:24:05.760074+00:00 19994330.274000048637 29000293.017000000924 27870463.000000000000 3962731.009000001010 60517.100078138 2024-07-26T02:24:06.751082+00:00 19994330.274999979883 29000293.003999989480 27870463.006999999285 3962806.136999997776 60517.100089797 2024-07-26T02:24:07.758457+00:00 19994330.276000019163 29000293.017000019550 27870463.028999991715 3961061.816000000108 60517.100101273 2024-07-26T02:24:08.749960+00:00 19994330.271999958903 29000292.956000000238 27870462.958000000566 3962746.045000001788 60517.100112926 2024-07-26T02:24:09.756840+00:00 19994330.272999998182 29000292.993000000715 27870462.945000011474 3966213.020999997854 60517.100124586 2024-07-26T02:24:10.764215+00:00 19994330.275000099093 29000293.037999991328 27870463.049999978393 3961534.026999998838 60517.100136056 2024-07-26T02:24:11.755222+00:00 19994330.273999929428 29000292.969999969006 27870462.942000001669 3960110.984999998938 60517.100147715 2024-07-26T02:24:12.762597+00:00 19994330.274999979883 29000293.047000050545 27870463.099000010639 3959849.905000001192 60517.100159185 2024-07-26T02:24:13.753604+00:00 19994330.274000048637 29000292.971999999136 27870462.971999999136 3961245.060000001919 60517.100170845 2024-07-26T02:24:14.760979+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3963432.035999997985 60517.100182314 2024-07-26T02:24:15.751987+00:00 19994330.272999998182 29000292.980999950320 27870462.953999999911 3960852.978000000119 60517.100193974 2024-07-26T02:24:16.759362+00:00 19994330.274999979883 29000292.996000051498 27870462.985000010580 3958490.987999998033 60517.100205450 2024-07-26T02:24:17.750865+00:00 19994330.271999999881 29000292.971999999136 27870462.971000019461 3955722.975000001024 60517.100217103 2024-07-26T02:24:18.757744+00:00 19994330.278999999166 29000293.065000001341 27870463.070999979973 3964673.962000004947 60517.100228579 2024-07-26T02:24:19.749247+00:00 19994330.272999990731 29000292.982999980450 27870462.995999988168 3960005.027999997139 60517.100240233 2024-07-26T02:24:20.756127+00:00 19994330.269000008702 29000292.963999990374 27870462.943000018597 3957226.027999997139 60517.100251893 2024-07-26T02:24:21.763502+00:00 19994330.274999991059 29000293.028000000864 27870463.057999968529 3966758.931999995839 60517.100263362 2024-07-26T02:24:22.754509+00:00 19994330.275000009686 29000292.988999959081 27870462.925999999046 3960024.066000000108 60517.100275022 2024-07-26T02:24:23.761884+00:00 19994330.274999991059 29000293.028000000864 27870463.092000011355 3961420.961000009906 60517.100286498 2024-07-26T02:24:24.753388+00:00 19994330.272999998182 29000292.963000059128 27870462.953000068665 3962873.045000001788 60517.100298151 2024-07-26T02:24:25.760266+00:00 19994330.274000018835 29000293.044000029564 27870463.011999960989 3959052.960999995004 60517.100309627 2024-07-26T02:24:26.751770+00:00 19994330.271000001580 29000292.988999959081 27870463.036999940872 3965147.012999997009 60517.100321286 2024-07-26T02:24:27.759145+00:00 19994330.274999979883 29000292.973999980837 27870462.977000001818 3959864.887999997009 60517.100332757 2024-07-26T02:24:28.750152+00:00 19994330.274000018835 29000293.016000028700 27870462.953000068665 3965068.152000010014 60517.100344416 2024-07-26T02:24:29.757527+00:00 19994330.278999980539 29000293.004999998957 27870463.021000031382 3965463.952999994159 60517.100355886 2024-07-26T02:24:30.748535+00:00 19994330.273999989033 29000292.991999980062 27870462.970999959856 3963765.019000009168 60517.100367545 2024-07-26T02:24:31.755910+00:00 19994330.275000039488 29000292.965000029653 27870462.978999968618 3963712.947999998927 60517.100379199 2024-07-26T02:24:32.762789+00:00 19994330.268999990076 29000293.049000021070 27870463.129999998957 3964121.032999991905 60517.100390675 2024-07-26T02:24:33.754292+00:00 19994330.272999998182 29000292.980999950320 27870462.921000000089 3961930.989000007976 60517.100402334 2024-07-26T02:24:34.761667+00:00 19994330.274999979883 29000293.011000040919 27870463.055000070482 3961710.055999993812 60517.100413804 2024-07-26T02:24:35.752674+00:00 19994330.276000019163 29000293.018000010401 27870462.965999960899 3962995.947999998927 60517.100425464 2024-07-26T02:24:36.760050+00:00 19994330.275999959558 29000292.967000011355 27870463.011000040919 3960418.027999997139 60517.100436933 2024-07-26T02:24:37.751057+00:00 19994330.271000031382 29000293.055999990553 27870463.029999971390 3957824.002999991179 60517.100448593 2024-07-26T02:24:38.758432+00:00 19994330.272000011057 29000292.940999981016 27870462.953999999911 3962387.116000025999 60517.100460063 2024-07-26T02:24:39.749439+00:00 19994330.274999979883 29000293.002000000328 27870462.945999979973 3962523.905999987852 60517.100471722 2024-07-26T02:24:40.756815+00:00 19994330.276000019163 29000293.034000009298 27870463.065999981016 3963034.932000011206 60517.100483376 2024-07-26T02:24:41.763694+00:00 19994330.272000011057 29000292.975999999791 27870462.986999988556 3960543.027999997139 60517.100494852 2024-07-26T02:24:42.755197+00:00 19994330.275999959558 29000293.017000000924 27870462.957000020891 3962205.000000000000 60517.100506512 2024-07-26T02:24:43.762573+00:00 19994330.273000061512 29000293.005999978632 27870463.110000010580 3961755.954999982845 60517.100517981 2024-07-26T02:24:44.753579+00:00 19994330.272999998182 29000292.976000010967 27870462.940999999642 3961644.099999994040 60517.100529641 2024-07-26T02:24:45.760955+00:00 19994330.274999979883 29000292.985000010580 27870462.960999999195 3958786.886000006925 60517.100541117 2024-07-26T02:24:46.752458+00:00 19994330.272999998182 29000293.007999990135 27870463.043000008911 3961926.013999999035 60517.100552770 2024-07-26T02:24:47.759337+00:00 19994330.276000019163 29000292.979999989271 27870462.934999998659 3966168.039999992121 60517.100564246 2024-07-26T02:24:48.750840+00:00 19994330.271999958903 29000292.989000018686 27870463.003000009805 3958562.090000004042 60517.100575900 2024-07-26T02:24:49.757719+00:00 19994330.271999958903 29000293.046000000089 27870463.065999981016 3957198.935000001919 60517.100587375 2024-07-26T02:24:50.749223+00:00 19994330.274999979883 29000292.996999979019 27870462.977000001818 3962396.071000009775 60517.100599035 2024-07-26T02:24:51.756598+00:00 19994330.277000069618 29000293.014999989420 27870463.028000000864 3959581.002000004053 60517.100610688 2024-07-26T02:24:52.763477+00:00 19994330.272999998182 29000292.934000018984 27870462.925000008196 3960206.954999982845 60517.100622164 2024-07-26T02:24:53.754980+00:00 19994330.276000019163 29000293.036000009626 27870463.066999968141 3959993.950000017881 60517.100633818 2024-07-26T02:24:54.761859+00:00 19994330.269999980927 29000293.013999998569 27870462.924000021070 3964881.931999980938 60517.100645293 2024-07-26T02:24:55.753362+00:00 19994330.271999958903 29000292.972999989986 27870463.040000021458 3963884.006999998819 60517.100656953 2024-07-26T02:24:56.760738+00:00 19994330.276000019163 29000293.027000010014 27870463.024999979883 3961333.084000021219 60517.100668428 2024-07-26T02:24:57.752241+00:00 19994330.274999979883 29000293.019999980927 27870462.982999980450 3961858.003999977838 60517.100680083 2024-07-26T02:24:58.759120+00:00 19994330.274999979883 29000292.973999980837 27870462.964000049978 3962955.908000022173 60517.100691552 2024-07-26T02:24:59.750127+00:00 19994330.272999998182 29000292.986999988556 27870463.028000000864 3959128.111999989022 60517.100703212 2024-07-26T02:25:00.757502+00:00 19994330.276000019163 29000292.976000070572 27870463.002999961376 3955874.002999991179 60517.100714688 2024-07-26T02:25:01.749006+00:00 19994330.269000049680 29000293.049999948591 27870463.040000021458 3959787.937000005972 60517.100726341 2024-07-26T02:25:02.755884+00:00 19994330.274999979883 29000292.978000041097 27870462.983999971300 3961837.039999992121 60517.100738001 2024-07-26T02:25:03.763260+00:00 19994330.279000040144 29000293.023999929428 27870463.000000059605 3963189.002000004053 60517.100749471 2024-07-26T02:25:04.754267+00:00 19994330.271999958903 29000292.979000091553 27870462.993999961764 3960333.045000017155 60517.100761130 2024-07-26T02:25:05.761643+00:00 19994330.276999950409 29000293.001999970526 27870462.971999999136 3958898.081999986898 60517.100772600 2024-07-26T02:25:06.752651+00:00 19994330.270000100136 29000293.013000011444 27870463.072999950498 3960265.851000010967 60517.100784259 2024-07-26T02:25:07.760025+00:00 19994330.271999958903 29000293.019999980927 27870463.006000038236 3958782.940999985207 60517.100795730 2024-07-26T02:25:08.751032+00:00 19994330.276000019163 29000293.008999940008 27870462.986000061035 3959843.070000023115 60517.100807389 2024-07-26T02:25:09.758407+00:00 19994330.276000019163 29000292.980000019073 27870462.987999919802 3957407.986000000965 60517.100818865 2024-07-26T02:25:10.749910+00:00 19994330.270999908447 29000292.971999999136 27870462.935000058264 3958768.999000012875 60517.100830519 2024-07-26T02:25:11.756790+00:00 19994330.274000000209 29000293.019000049680 27870463.061999920756 3963031.959999979008 60517.100841994 2024-07-26T02:25:12.748293+00:00 19994330.275000009686 29000292.970000028610 27870462.916000008583 3959429.047999978065 60517.100853654 2024-07-26T02:25:13.755668+00:00 19994330.271999999881 29000293.017999891192 27870463.036000009626 3960455.000000000000 60517.100865307 2024-07-26T02:25:14.762547+00:00 19994330.278000000864 29000292.987000111490 27870462.973000049591 3961691.989000021946 60517.100876783 2024-07-26T02:25:15.754051+00:00 19994330.272999998182 29000293.029999971390 27870463.055999990553 3956769.031000018120 60517.100888437 2024-07-26T02:25:16.760929+00:00 19994330.271999981254 29000292.997999999672 27870463.016999959946 3960433.987999976147 60517.100899912 2024-07-26T02:25:17.752433+00:00 19994330.272999998182 29000293.024000000209 27870462.976000070572 3961595.953000009060 60517.100911566 2024-07-26T02:25:18.759312+00:00 19994330.275000009686 29000292.949999999255 27870462.954999919981 3962332.060999989975 60517.100923042 2024-07-26T02:25:19.750815+00:00 19994330.272000011057 29000293.006999999285 27870462.966000080109 3959227.996999979019 60517.100934701 2024-07-26T02:25:20.758191+00:00 19994330.278000000864 29000293.002999991179 27870463.105999950320 3958982.990999997128 60517.100946171 2024-07-26T02:25:21.749198+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3956513.981000006199 60517.100957825 2024-07-26T02:25:22.756076+00:00 19994330.275000009686 29000293.017000019550 27870463.014999989420 3960187.060000001919 60517.100969301 2024-07-26T02:25:23.747580+00:00 19994330.271000001580 29000292.977999988943 27870463.000000000000 3958949.990999997128 60517.100980960 2024-07-26T02:25:24.754955+00:00 19994330.273999989033 29000293.037000030279 27870463.032999999821 3958480.932000041008 60517.100992614 2024-07-26T02:25:25.761835+00:00 19994330.277000010014 29000292.993999961764 27870462.980000000447 3962290.083000003826 60517.101004090 2024-07-26T02:25:26.753338+00:00 19994330.272000011057 29000293.003000020981 27870463.037999998778 3962865.942999958992 60517.101015743 2024-07-26T02:25:27.760216+00:00 19994330.275999959558 29000292.995999988168 27870462.993999999017 3963496.013999999035 60517.101027219 2024-07-26T02:25:28.751720+00:00 19994330.272999998182 29000293.005999978632 27870462.965999990702 3963823.939999998081 60517.101038873 2024-07-26T02:25:29.758599+00:00 19994330.272000011057 29000292.983000040054 27870463.000999990851 3967218.080000042915 60517.101050348 2024-07-26T02:25:30.750102+00:00 19994330.273999989033 29000293.000999990851 27870462.962000008672 3963345.965999960899 60517.101062002 2024-07-26T02:25:31.756981+00:00 19994330.274999979883 29000292.988999959081 27870463.046999990940 3961036.990000010002 60517.101073478 2024-07-26T02:25:32.748485+00:00 19994330.276000019163 29000293.022999998182 27870462.968999978155 3957938.956000030041 60517.101085132 2024-07-26T02:25:33.755363+00:00 19994330.272999998182 29000292.970000028610 27870463.008000019938 3962994.067999958992 60517.101096791 2024-07-26T02:25:34.762740+00:00 19994330.272999998182 29000293.022999998182 27870463.040000021458 3963667.927000045776 60517.101108267 2024-07-26T02:25:35.754242+00:00 19994330.272000011057 29000292.988999959081 27870462.937999960035 3960497.047999978065 60517.101119921 2024-07-26T02:25:36.761122+00:00 19994330.278000000864 29000293.052000049502 27870463.050000008196 3958463.986999989022 60517.101131396 2024-07-26T02:25:37.752627+00:00 19994330.271000031382 29000292.949999928474 27870462.994000021368 3962610.981999992859 60517.101143050 2024-07-26T02:25:38.759504+00:00 19994330.274999979883 29000292.998000029474 27870463.000999990851 3962709.046999990940 60517.101154526 2024-07-26T02:25:39.751007+00:00 19994330.273999929428 29000293.040000081062 27870462.982999980450 3964665.013000010978 60517.101166179 2024-07-26T02:25:40.757886+00:00 19994330.272999998182 29000292.947999950498 27870462.962999999523 3968480.026000022888 60517.101177655 2024-07-26T02:25:41.749390+00:00 19994330.271000031382 29000293.022999998182 27870463.047999981791 3966219.016999959946 60517.101189314 2024-07-26T02:25:42.756765+00:00 19994330.279000040144 29000293.024000048637 27870463.047000050545 3963413.994000018109 60517.101200785 2024-07-26T02:25:43.747772+00:00 19994330.273999929428 29000292.945999979973 27870462.899999979883 3963436.911000012886 60517.101212444 2024-07-26T02:25:44.755147+00:00 19994330.272999998182 29000293.026999950409 27870463.045000080019 3965083.987999976147 60517.101224097 2024-07-26T02:25:45.762026+00:00 19994330.272999998182 29000293.008000019938 27870462.992999911308 3963306.023000001907 60517.101235573 2024-07-26T02:25:46.753529+00:00 19994330.271000031382 29000292.968999978155 27870462.977000001818 3961880.957000017166 60517.101247227 2024-07-26T02:25:47.760409+00:00 19994330.278000000864 29000292.996000051498 27870462.990000009537 3963356.157000004780 60517.101258703 2024-07-26T02:25:48.751912+00:00 19994330.274000048637 29000293.021999958903 27870463.037000060081 3958700.892000020016 60517.101270356 2024-07-26T02:25:49.758791+00:00 19994330.276000019163 29000293.011000040919 27870463.037999991328 3960016.039999961853 60517.101281832 2024-07-26T02:25:50.750294+00:00 19994330.271999958903 29000293.000999931246 27870462.957999940962 3961801.906000018120 60517.101293492 2024-07-26T02:25:51.757669+00:00 19994330.276000019163 29000293.028000000864 27870463.024000048637 3959960.091000020970 60517.101304961 2024-07-26T02:25:52.748677+00:00 19994330.269999980927 29000292.974000100046 27870462.978999968618 3960858.940999985207 60517.101316621 2024-07-26T02:25:53.756052+00:00 19994330.276999950409 29000292.960999999195 27870462.945000048727 3965693.037999988068 60517.101328091 2024-07-26T02:25:54.747059+00:00 19994330.272999998182 29000293.013999998569 27870463.056999921799 3960321.073000013828 60517.101339750 2024-07-26T02:25:55.754434+00:00 19994330.272000070661 29000293.013999998569 27870462.976000070572 3962568.893999993801 60517.101351410 2024-07-26T02:25:56.761809+00:00 19994330.278000000864 29000292.999000009149 27870463.041000008583 3961824.077000021935 60517.101362880 2024-07-26T02:25:57.752817+00:00 19994330.269999980927 29000292.990999981761 27870462.986999988556 3960127.012999951839 60517.101374540 2024-07-26T02:25:58.760192+00:00 19994330.276000019163 29000293.002000000328 27870463.013999938965 3961105.937000035774 60517.101386015 2024-07-26T02:25:59.751695+00:00 19994330.273999929428 29000292.988000009209 27870462.976000070572 3960110.974999963772 60517.101397669 2024-07-26T02:26:00.758574+00:00 19994330.274000048637 29000292.992000009865 27870462.945999979973 3960657.962999999989 60517.101409145 2024-07-26T02:26:01.750077+00:00 19994330.274000048637 29000293.033999979496 27870463.059000000358 3964303.041999996174 60517.101420798 2024-07-26T02:26:02.756956+00:00 19994330.271999958903 29000293.009999990463 27870462.986999999732 3965444.917000054847 60517.101432274 2024-07-26T02:26:03.748460+00:00 19994330.274999979883 29000292.960000038147 27870462.973000001162 3962264.098999977112 60517.101443928 2024-07-26T02:26:04.755339+00:00 19994330.274999998510 29000293.014999989420 27870462.999000009149 3958984.926999986172 60517.101455587 2024-07-26T02:26:05.762714+00:00 19994330.274000000209 29000293.033999979496 27870463.045999988914 3961807.137000023853 60517.101467063 2024-07-26T02:26:06.754217+00:00 19994330.274000000209 29000292.979000028223 27870462.997000008821 3961695.879000008106 60517.101478716 2024-07-26T02:26:07.761096+00:00 19994330.274000000209 29000292.960999969393 27870462.940000001341 3963124.068999946117 60517.101490187 2024-07-26T02:26:08.752104+00:00 19994330.270000010729 29000293.036000009626 27870463.090999990702 3960162.052000045776 60517.101501846 2024-07-26T02:26:09.759479+00:00 19994330.274999991059 29000292.961000028998 27870462.925999999046 3957550.972999989986 60517.101513322 2024-07-26T02:26:10.750982+00:00 19994330.274000000209 29000292.998999949545 27870463.039999991655 3958848.944000006188 60517.101524975 2024-07-26T02:26:11.757861+00:00 19994330.277000010014 29000293.024000048637 27870462.993000030518 3958545.976999998093 60517.101536451 2024-07-26T02:26:12.749365+00:00 19994330.273999989033 29000293.014999989420 27870463.032000008970 3960678.047999978065 60517.101548105 2024-07-26T02:26:13.756244+00:00 19994330.273999989033 29000292.988999959081 27870462.982999980450 3958822.989000021946 60517.101559580 2024-07-26T02:26:14.747747+00:00 19994330.271000031382 29000293.029000040144 27870462.986999988556 3958622.983999968041 60517.101571240 2024-07-26T02:26:15.755122+00:00 19994330.274999979883 29000293.003999948502 27870463.017000019550 3957681.053000032902 60517.101582894 2024-07-26T02:26:16.762001+00:00 19994330.276000019163 29000292.998000029474 27870462.980000019073 3962509.013999999035 60517.101594369 2024-07-26T02:26:17.753505+00:00 19994330.273999989033 29000292.968000050634 27870462.987999979407 3962257.049000024796 60517.101606023 2024-07-26T02:26:18.760384+00:00 19994330.274999979883 29000293.006999969482 27870463.029999971390 3963359.819000006188 60517.101617499 2024-07-26T02:26:19.751887+00:00 19994330.271000031382 29000292.972999930382 27870462.934000018984 3961769.046999930870 60517.101629158 2024-07-26T02:26:20.759261+00:00 19994330.274999979883 29000293.014000058174 27870463.032000061125 3959194.092000008095 60517.101640628 2024-07-26T02:26:21.750269+00:00 19994330.272999998182 29000293.024999979883 27870463.070999979973 3962855.980000019073 60517.101652287 2024-07-26T02:26:22.757645+00:00 19994330.277000010014 29000292.994000080973 27870462.952000018209 3959738.990000010002 60517.101663758 2024-07-26T02:26:23.748652+00:00 19994330.276000019163 29000293.017999891192 27870463.016999959946 3959156.995000004768 60517.101675417 2024-07-26T02:26:24.756027+00:00 19994330.270999971777 29000292.968000050634 27870462.955000039190 3959623.008000016212 60517.101686893 2024-07-26T02:26:25.747530+00:00 19994330.271000031382 29000292.993999961764 27870463.005999919027 3959206.954999924172 60517.101698547 2024-07-26T02:26:26.754409+00:00 19994330.272999998182 29000292.989000078291 27870462.983000040054 3961858.003000020981 60517.101710206 2024-07-26T02:26:27.761784+00:00 19994330.278000000864 29000293.021999958903 27870463.034999970347 3960175.096000074875 60517.101721676 2024-07-26T02:26:28.752792+00:00 19994330.274999979883 29000292.986999988556 27870462.932000041008 3959055.972000002861 60517.101733335 2024-07-26T02:26:29.760167+00:00 19994330.272999998182 29000293.009999990463 27870463.070999979973 3962125.936999917030 60517.101744811 2024-07-26T02:26:30.751670+00:00 19994330.271999958903 29000293.002999998629 27870462.957999940962 3957256.037999988068 60517.101756465 2024-07-26T02:26:31.758549+00:00 19994330.274000048637 29000293.028000000864 27870463.057000041008 3962038.963000059128 60517.101767940 2024-07-26T02:26:32.750053+00:00 19994330.272999998182 29000292.934999998659 27870462.922000050545 3961601.970000029076 60517.101779594 2024-07-26T02:26:33.756932+00:00 19994330.276999950409 29000293.061999991536 27870463.106999989599 3960685.097000002861 60517.101791070 2024-07-26T02:26:34.748435+00:00 19994330.275000099093 29000292.981999989599 27870462.955999970436 3964293.957999945153 60517.101802729 2024-07-26T02:26:35.755810+00:00 19994330.271999958903 29000293.026000019163 27870462.971999999136 3957520.983999968041 60517.101814199 2024-07-26T02:26:36.746817+00:00 19994330.271999958903 29000292.969999998808 27870463.006999969482 3957130.041000009049 60517.101825858 2024-07-26T02:26:37.754192+00:00 19994330.275000099093 29000293.010999981314 27870463.060999989510 3957458.008000016212 60517.101837513 2024-07-26T02:26:38.761072+00:00 19994330.276999950409 29000292.997000038624 27870462.904000040144 3956584.011999965180 60517.101848988 2024-07-26T02:26:39.752575+00:00 19994330.272999998182 29000292.985999941826 27870463.100000020117 3955687.039000033867 60517.101860642 2024-07-26T02:26:40.759454+00:00 19994330.276000019163 29000293.024000048637 27870462.978000000119 3962140.828000069130 60517.101872118 2024-07-26T02:26:41.750957+00:00 19994330.271999958903 29000293.004999998957 27870462.936000000685 3961525.098999977112 60517.101883771 2024-07-26T02:26:42.757836+00:00 19994330.271000031382 29000292.967000011355 27870463.043999999762 3961532.980000019073 60517.101895247 2024-07-26T02:26:43.749340+00:00 19994330.274000048637 29000293.006999969482 27870462.995000001043 3960265.039999961853 60517.101906906 2024-07-26T02:26:44.756714+00:00 19994330.276999950409 29000293.042999979109 27870463.033000010997 3960787.990000010002 60517.101918377 2024-07-26T02:26:45.747722+00:00 19994330.272999998182 29000292.971000019461 27870462.988999988884 3963150.024999976158 60517.101930036 2024-07-26T02:26:46.755097+00:00 19994330.271999958903 29000292.993000030518 27870462.958000000566 3960576.889999986161 60517.101941506 2024-07-26T02:26:47.746105+00:00 19994330.275000099093 29000293.028999980539 27870463.055000010878 3958094.064000010025 60517.101953165 2024-07-26T02:26:48.753480+00:00 19994330.273999929428 29000292.977000001818 27870462.959999978542 3960264.019000052940 60517.101964819 2024-07-26T02:26:49.760359+00:00 19994330.274999979883 29000292.983000040054 27870462.970000028610 3956652.978999971878 60517.101976295 2024-07-26T02:26:50.751862+00:00 19994330.274000048637 29000292.992999911308 27870463.012999951839 3961519.975999950897 60517.101987954 2024-07-26T02:26:51.759237+00:00 19994330.271999958903 29000293.011000040919 27870462.998000029474 3963456.088999987114 60517.101999424 2024-07-26T02:26:52.750245+00:00 19994330.276000019163 29000293.011999960989 27870463.004999998957 3959339.994000076782 60517.102011084 2024-07-26T02:26:53.757620+00:00 19994330.271999958903 29000293.004999998957 27870463.059000018984 3961293.995999931823 60517.102022559 2024-07-26T02:26:54.749123+00:00 19994330.275000099093 29000292.969000101089 27870462.954999979585 3964678.891000031959 60517.102034213 2024-07-26T02:26:55.756002+00:00 19994330.276999950409 29000292.995999928564 27870463.005999978632 3963060.077000021935 60517.102045683 2024-07-26T02:26:56.747009+00:00 19994330.272999998182 29000292.985000010580 27870462.959000051022 3960228.023999928962 60517.102057342 2024-07-26T02:26:57.754385+00:00 19994330.272999998182 29000293.049000021070 27870463.032999988645 3959494.960000038147 60517.102069002 2024-07-26T02:26:58.761759+00:00 19994330.272999998182 29000292.968999978155 27870463.000999931246 3965354.001000047196 60517.102080472 2024-07-26T02:26:59.752767+00:00 19994330.274000000209 29000293.037999991328 27870463.007000088692 3966285.034999967087 60517.102092131 2024-07-26T02:27:00.760142+00:00 19994330.272999998182 29000292.970000028610 27870462.988999959081 3962850.917000054847 60517.102103601 2024-07-26T02:27:01.751149+00:00 19994330.272999998182 29000293.037999991328 27870463.031000021845 3961263.028999925125 60517.102115260 2024-07-26T02:27:02.758524+00:00 19994330.274999991059 29000292.978999968618 27870463.032999988645 3962346.128000020981 60517.102126736 2024-07-26T02:27:03.750027+00:00 19994330.274000000209 29000292.986999988556 27870462.934000018984 3961721.909000039101 60517.102138396 2024-07-26T02:27:04.757403+00:00 19994330.274999991059 29000293.022999998182 27870462.988000039011 3961987.993999958038 60517.102149866 2024-07-26T02:27:05.748410+00:00 19994330.272999998182 29000292.991999980062 27870463.008999940008 3958389.995000004768 60517.102161525 2024-07-26T02:27:06.755785+00:00 19994330.278000000864 29000293.000000000000 27870463.011999960989 3965198.972000002861 60517.102172995 2024-07-26T02:27:07.746792+00:00 19994330.271000001580 29000292.982000000775 27870462.991000059992 3961498.927000045776 60517.102184655 2024-07-26T02:27:08.754167+00:00 19994330.275000009686 29000292.995000001043 27870463.028000000864 3959844.055999993812 60517.102196314 2024-07-26T02:27:09.761543+00:00 19994330.271000001580 29000293.000999998301 27870462.963999990374 3962977.047999978065 60517.102207784 2024-07-26T02:27:10.752550+00:00 19994330.275000009686 29000293.024999991059 27870463.034999970347 3960250.924000024796 60517.102219444 2024-07-26T02:27:11.759925+00:00 19994330.273999989033 29000292.975000008941 27870462.971999999136 3963413.936999917030 60517.102230913 2024-07-26T02:27:12.750932+00:00 19994330.273999989033 29000293.018000010401 27870463.004000071436 3960875.167000054847 60517.102242573 2024-07-26T02:27:13.758308+00:00 19994330.276000019163 29000292.998999979347 27870462.977999929339 3959163.977999926079 60517.102254049 2024-07-26T02:27:14.749811+00:00 19994330.271000031382 29000292.982000019401 27870462.963000059128 3959153.023000001907 60517.102265703 2024-07-26T02:27:15.756690+00:00 19994330.276999950409 29000293.005999978632 27870463.028999920934 3958463.968000053894 60517.102277172 2024-07-26T02:27:16.747697+00:00 19994330.271000031382 29000293.044000029564 27870463.082000020891 3962844.054999948014 60517.102288832 2024-07-26T02:27:17.755072+00:00 19994330.274999979883 29000292.950999978930 27870462.988000039011 3958593.862000108231 60517.102300308 2024-07-26T02:27:18.746575+00:00 19994330.277000010014 29000293.022000011057 27870462.997999999672 3961844.937999964226 60517.102311961 2024-07-26T02:27:19.753455+00:00 19994330.269999980927 29000293.019999980927 27870462.977000001818 3959631.184000014793 60517.102323621 2024-07-26T02:27:20.760830+00:00 19994330.278000060469 29000293.003000020981 27870463.025999989361 3955408.884999989998 60517.102335091 2024-07-26T02:27:21.751837+00:00 19994330.270999971777 29000292.981999989599 27870463.015999998897 3963845.066999911796 60517.102346750 2024-07-26T02:27:22.759213+00:00 19994330.272000011057 29000292.999000009149 27870462.995000001043 3964217.032000064850 60517.102358220 2024-07-26T02:27:23.750219+00:00 19994330.275999959558 29000293.012999951839 27870462.963999990374 3958190.924999951851 60517.102369879 2024-07-26T02:27:24.757594+00:00 19994330.276000019163 29000292.995000001043 27870462.978999998420 3959308.946000099182 60517.102381355 2024-07-26T02:27:25.749098+00:00 19994330.274999979883 29000292.971000019461 27870463.026000019163 3965216.006999969017 60517.102393009 2024-07-26T02:27:26.755977+00:00 19994330.272000070661 29000293.039999961853 27870463.012999981642 3964304.034999967087 60517.102404485 2024-07-26T02:27:27.747480+00:00 19994330.273999929428 29000292.962000008672 27870462.983000010252 3961552.021999955177 60517.102416144 2024-07-26T02:27:28.754855+00:00 19994330.274000048637 29000293.022000070661 27870463.014999989420 3961646.034000039101 60517.102427614 2024-07-26T02:27:29.745863+00:00 19994330.274999979883 29000292.988999959081 27870463.037000000477 3958502.027000070084 60517.102439274 2024-07-26T02:27:30.753238+00:00 19994330.274999979883 29000293.029999971390 27870462.980000019073 3957733.991999983788 60517.102450927 2024-07-26T02:27:31.760117+00:00 19994330.272000070661 29000292.998000029474 27870462.980000019073 3959703.968999981880 60517.102462403 2024-07-26T02:27:32.751620+00:00 19994330.273999929428 29000292.975999951363 27870462.954999979585 3956717.975000023842 60517.102474057 2024-07-26T02:27:33.758499+00:00 19994330.271000031382 29000293.008000019938 27870463.019999980927 3960335.007999897003 60517.102485532 2024-07-26T02:27:34.750003+00:00 19994330.274999979883 29000292.981000069529 27870463.004000011832 3963102.968000053894 60517.102497186 2024-07-26T02:27:35.756882+00:00 19994330.277000069618 29000293.015999909490 27870463.004999998957 3963479.078999996185 60517.102508662 2024-07-26T02:27:36.748385+00:00 19994330.272999998182 29000292.975000020117 27870463.013000011444 3963877.001000047196 60517.102520321 2024-07-26T02:27:37.755760+00:00 19994330.272999998182 29000293.001999970526 27870463.022000011057 3956296.962999939919 60517.102531791 2024-07-26T02:27:38.746768+00:00 19994330.273999929428 29000293.022000070661 27870462.978999968618 3956174.919000030030 60517.102543451 2024-07-26T02:27:39.754143+00:00 19994330.274999979883 29000292.947000030428 27870462.924999948591 3961124.105000019073 60517.102555105 2024-07-26T02:27:40.761022+00:00 19994330.274000048637 29000293.064999941736 27870463.062000039965 3959017.985999941826 60517.102566575 2024-07-26T02:27:41.752029+00:00 19994330.272999998182 29000293.021000031382 27870463.057000041008 3963248.052000045776 60517.102578234 2024-07-26T02:27:42.759404+00:00 19994330.276000019163 29000292.940999981016 27870462.893000010401 3959195.944000006188 60517.102589710 2024-07-26T02:27:43.750907+00:00 19994330.272999998182 29000293.049000021070 27870463.111999988556 3958661.000999927986 60517.102601363 2024-07-26T02:27:44.757787+00:00 19994330.270999908447 29000292.978000000119 27870462.952000018209 3958651.077000021935 60517.102612839 2024-07-26T02:27:45.749290+00:00 19994330.276000019163 29000292.964999999851 27870462.940999981016 3962094.911000012886 60517.102624493 2024-07-26T02:27:46.756169+00:00 19994330.276000019163 29000292.988000009209 27870463.033999919891 3962625.039999961853 60517.102635968 2024-07-26T02:27:47.747672+00:00 19994330.274000048637 29000293.047999989241 27870463.032000061125 3957925.965000032913 60517.102647628 2024-07-26T02:27:48.755047+00:00 19994330.272999998182 29000292.984000001103 27870462.957999940962 3958996.870000004768 60517.102659098 2024-07-26T02:27:49.746055+00:00 19994330.271999958903 29000293.009999990463 27870463.021000031382 3962493.138000010978 60517.102670757 2024-07-26T02:27:50.753430+00:00 19994330.272999998182 29000292.978999998420 27870463.011000040919 3958394.144000052940 60517.102682411 2024-07-26T02:27:51.760309+00:00 19994330.276000019163 29000293.027000010014 27870462.968999978155 3959922.824999928009 60517.102693886 2024-07-26T02:27:52.751812+00:00 19994330.276000000536 29000292.958999991417 27870463.032999988645 3959477.034999967087 60517.102705546 2024-07-26T02:27:53.759187+00:00 19994330.272999990731 29000293.028999980539 27870463.003999948502 3956233.920000075828 60517.102717016 2024-07-26T02:27:54.750194+00:00 19994330.272000011057 29000293.019000049680 27870463.013000011444 3961344.051999927033 60517.102728676 2024-07-26T02:27:55.757570+00:00 19994330.272999998182 29000293.018999990076 27870463.008000019938 3963584.059000014793 60517.102740145 2024-07-26T02:27:56.748577+00:00 19994330.272999990731 29000292.958000000566 27870462.963000059128 3961227.980000019073 60517.102751805 2024-07-26T02:27:57.755952+00:00 19994330.278000008315 29000292.993999961764 27870462.986000001431 3959853.912999988068 60517.102763275 2024-07-26T02:27:58.746959+00:00 19994330.272999998182 29000293.012000020593 27870463.015000000596 3958964.027999997139 60517.102774934 2024-07-26T02:27:59.754335+00:00 19994330.273999989033 29000293.004000011832 27870462.989999990910 3964357.097000002861 60517.102786410 2024-07-26T02:28:00.745838+00:00 19994330.272000011057 29000292.969999969006 27870462.956000000238 3955556.938000082970 60517.102798064 2024-07-26T02:28:01.752717+00:00 19994330.274999979883 29000293.003000020981 27870463.039999991655 3958978.979999899864 60517.102809723 2024-07-26T02:28:02.760092+00:00 19994330.274000018835 29000292.983000040054 27870462.953999999911 3959670.011000037193 60517.102821193 2024-07-26T02:28:03.751099+00:00 19994330.275999989361 29000292.990000009537 27870463.035000029951 3958011.972000002861 60517.102832853 2024-07-26T02:28:04.758474+00:00 19994330.273999989033 29000293.052999969572 27870463.008999969810 3961253.942999958992 60517.102844323 2024-07-26T02:28:05.749482+00:00 19994330.272000011057 29000293.015999909490 27870463.080000009388 3961840.169000030030 60517.102855982 2024-07-26T02:28:06.756857+00:00 19994330.274999979883 29000293.010000109673 27870462.961999978870 3960611.909999967087 60517.102867452 2024-07-26T02:28:07.747864+00:00 19994330.272000011057 29000292.984999898821 27870462.990000009537 3954030.055999993812 60517.102879112 2024-07-26T02:28:08.755239+00:00 19994330.277000010014 29000292.980000019073 27870462.962000008672 3960793.937000035774 60517.102890587 2024-07-26T02:28:09.746743+00:00 19994330.272999998182 29000293.001999970526 27870463.018999990076 3963132.042999982834 60517.102902247 2024-07-26T02:28:10.754118+00:00 19994330.273999989033 29000293.006000038236 27870462.986999988556 3961431.055999993812 60517.102913717 2024-07-26T02:28:11.745125+00:00 19994330.271000031382 29000292.999000068754 27870463.017000019550 3959429.918000102043 60517.102925376 2024-07-26T02:28:12.752501+00:00 19994330.273999989033 29000293.005999919027 27870463.020999971777 3959808.059999942780 60517.102937030 2024-07-26T02:28:13.759379+00:00 19994330.275999959558 29000293.009000059217 27870462.970000028610 3960945.884999989998 60517.102948505 2024-07-26T02:28:14.750883+00:00 19994330.272999998182 29000292.973999980837 27870462.980000019073 3958951.016000031959 60517.102960165 2024-07-26T02:28:15.758257+00:00 19994330.274000048637 29000293.006999969482 27870463.048999968916 3954160.054999948014 60517.102971635 2024-07-26T02:28:16.749265+00:00 19994330.278000000864 29000292.970999959856 27870462.912000060081 3958281.967000008095 60517.102983295 2024-07-26T02:28:17.756640+00:00 19994330.269999980927 29000293.021000031382 27870463.037999991328 3959179.026000022888 60517.102994764 2024-07-26T02:28:18.747647+00:00 19994330.274999979883 29000293.016000028700 27870463.000999931246 3955473.991000055801 60517.103006424 2024-07-26T02:28:19.755022+00:00 19994330.274999979883 29000293.001999970526 27870463.009999990463 3957814.014999986161 60517.103017894 2024-07-26T02:28:20.746030+00:00 19994330.274000048637 29000293.011999960989 27870463.050000071526 3959555.051999927033 60517.103029553 2024-07-26T02:28:21.753405+00:00 19994330.274999979883 29000292.978000000119 27870462.950999978930 3958544.952000021935 60517.103041023 2024-07-26T02:28:22.744412+00:00 19994330.269000049680 29000293.010999988765 27870463.016999959946 3957958.927999972831 60517.103052683 2024-07-26T02:28:23.751787+00:00 19994330.276999950409 29000293.030000001192 27870463.036000009626 3955796.049000024796 60517.103064342 2024-07-26T02:28:24.759163+00:00 19994330.272999998182 29000292.966000009328 27870462.955999970436 3960477.021000028122 60517.103075812 2024-07-26T02:28:25.750170+00:00 19994330.272999998182 29000292.966999989003 27870462.990000009537 3960305.976999998093 60517.103087472 2024-07-26T02:28:26.757545+00:00 19994330.276000019163 29000293.052999999374 27870463.009000059217 3958670.967999935150 60517.103098942 2024-07-26T02:28:27.748552+00:00 19994330.274999979883 29000292.985000010580 27870463.014999989420 3960030.075000048149 60517.103110601 2024-07-26T02:28:28.755927+00:00 19994330.271999958903 29000292.991000000387 27870463.011999960989 3959013.955999969970 60517.103122071 2024-07-26T02:28:29.746935+00:00 19994330.272999998182 29000292.976000010967 27870462.967000011355 3959305.052000045776 60517.103133731 2024-07-26T02:28:30.754310+00:00 19994330.276000019163 29000293.000000000000 27870463.014999989420 3964175.937000035774 60517.103145206 2024-07-26T02:28:31.745813+00:00 19994330.276000019163 29000292.991000000387 27870462.955000039190 3964434.069000006188 60517.103156860 2024-07-26T02:28:32.752692+00:00 19994330.271000031382 29000293.021999958903 27870463.039000030607 3958805.862999916077 60517.103168519 2024-07-26T02:28:33.760067+00:00 19994330.274999979883 29000292.997000038624 27870462.982999920845 3961350.058000000194 60517.103179995 2024-07-26T02:28:34.751570+00:00 19994330.276000019163 29000292.977999988943 27870462.917000059038 3960476.035999999847 60517.103191649 2024-07-26T02:28:35.758450+00:00 19994330.271999958903 29000293.013999998569 27870463.048999998719 3964419.955999999773 60517.103203124 2024-07-26T02:28:36.749953+00:00 19994330.272000070661 29000293.016000028700 27870463.048999998719 3960910.002999999095 60517.103214778 2024-07-26T02:28:37.756832+00:00 19994330.276999950409 29000293.012999951839 27870462.996999990195 3959790.143000002950 60517.103226254 2024-07-26T02:28:38.748335+00:00 19994330.272999998182 29000293.003000020981 27870463.035000011325 3958953.968999996781 60517.103237913 2024-07-26T02:28:39.755710+00:00 19994330.274000048637 29000293.003000020981 27870462.991999980062 3966200.911000002176 60517.103249383 2024-07-26T02:28:40.746718+00:00 19994330.270999908447 29000292.990000009537 27870463.010000020266 3963438.978000000119 60517.103261043 2024-07-26T02:28:41.754093+00:00 19994330.276000019163 29000293.003999948502 27870462.962999999523 3961827.086000002921 60517.103272513 2024-07-26T02:28:42.745100+00:00 19994330.274999979883 29000292.966000080109 27870462.963999990374 3966521.926999994088 60517.103284172 2024-07-26T02:28:43.752475+00:00 19994330.274000048637 29000293.025999899954 27870463.021000001580 3964306.043000005186 60517.103295826 2024-07-26T02:28:44.759355+00:00 19994330.271999958903 29000293.018000010401 27870463.032000008970 3962459.074000000954 60517.103307302 2024-07-26T02:28:45.750857+00:00 19994330.272999998182 29000292.947000030428 27870462.910000029951 3963596.854999997187 60517.103318955 2024-07-26T02:28:46.757737+00:00 19994330.276999998838 29000292.998000029474 27870463.033999979496 3961247.041000001132 60517.103330431 2024-07-26T02:28:47.749240+00:00 19994330.272999998182 29000293.018000010401 27870463.015999969095 3966292.004999995232 60517.103342091 2024-07-26T02:28:48.756615+00:00 19994330.276999998838 29000293.021000031382 27870463.031000021845 3959723.005000003148 60517.103353560 2024-07-26T02:28:49.747622+00:00 19994330.271000001580 29000293.024999979883 27870463.035000029951 3956920.993000008166 60517.103365220 2024-07-26T02:28:50.754998+00:00 19994330.275000009686 29000292.952999949455 27870462.965999960899 3962988.044000000227 60517.103376696 2024-07-26T02:28:51.746501+00:00 19994330.271000009030 29000293.034000039101 27870462.980000019073 3962459.024999991059 60517.103388350 2024-07-26T02:28:52.753380+00:00 19994330.274999979883 29000292.988000039011 27870462.981999989599 3960979.997000008821 60517.103399825 2024-07-26T02:28:53.744883+00:00 19994330.275000009686 29000292.981999989599 27870463.013999998569 3961176.850999996066 60517.103411479 2024-07-26T02:28:54.751762+00:00 19994330.274000018835 29000293.032999988645 27870463.053000029176 3960283.060999989975 60517.103423138 2024-07-26T02:28:55.759138+00:00 19994330.275999989361 29000292.967000011355 27870462.970000028610 3962005.918000013102 60517.103434608 2024-07-26T02:28:56.750145+00:00 19994330.269999980927 29000293.005999919027 27870462.981999989599 3960803.186999992002 60517.103446268 2024-07-26T02:28:57.757520+00:00 19994330.278000000864 29000293.029999971390 27870463.024999979883 3962353.910999997985 60517.103457738 2024-07-26T02:28:58.748527+00:00 19994330.270000010729 29000292.982999999076 27870462.980999950320 3962148.004000008106 60517.103469397 2024-07-26T02:28:59.755902+00:00 19994330.278000000864 29000292.978999998420 27870462.978000041097 3961966.023000001907 60517.103480867 2024-07-26T02:29:00.746909+00:00 19994330.273999989033 29000293.002000000328 27870463.021999958903 3961867.034999995958 60517.103492526 2024-07-26T02:29:01.754285+00:00 19994330.270000040531 29000293.015999998897 27870463.001999970526 3961991.974999994040 60517.103504002 2024-07-26T02:29:02.745787+00:00 19994330.275999959558 29000292.973999988288 27870462.975000020117 3955856.034000008833 60517.103515656 2024-07-26T02:29:03.752668+00:00 19994330.271000031382 29000293.016999989748 27870463.008000019938 3957946.997999995947 60517.103527131 2024-07-26T02:29:04.744170+00:00 19994330.278999980539 29000293.003000020981 27870463.021000031382 3961159.012999997009 60517.103538785 2024-07-26T02:29:05.751049+00:00 19994330.272000011057 29000292.981999989599 27870463.000000000000 3960201.849000006914 60517.103550445 2024-07-26T02:29:06.758424+00:00 19994330.275999959558 29000293.020000010729 27870463.029999971390 3965070.054000005126 60517.103561915 2024-07-26T02:29:07.749432+00:00 19994330.271000031382 29000293.011999960989 27870462.990000009537 3961425.050999999046 60517.103573574 2024-07-26T02:29:08.756807+00:00 19994330.272999998182 29000292.986000001431 27870462.955999970436 3962837.054999976885 60517.103585050 2024-07-26T02:29:09.748310+00:00 19994330.276000019163 29000293.004000011832 27870462.981000069529 3959725.998000026215 60517.103596704 2024-07-26T02:29:10.755189+00:00 19994330.272999938577 29000292.995000001043 27870463.034999970347 3963760.880999981891 60517.103608179 2024-07-26T02:29:11.746693+00:00 19994330.276000078768 29000292.989000018686 27870463.026999950409 3959339.932000011206 60517.103619833 2024-07-26T02:29:12.753572+00:00 19994330.272999998182 29000293.023999989033 27870462.955000039190 3962561.050999999046 60517.103631309 2024-07-26T02:29:13.745075+00:00 19994330.273999929428 29000292.998000029474 27870463.080999970436 3960387.042999982834 60517.103642962 2024-07-26T02:29:14.751954+00:00 19994330.271000031382 29000292.975999951363 27870462.907999999821 3962767.085000007879 60517.103654622 2024-07-26T02:29:15.759329+00:00 19994330.276000019163 29000293.050000008196 27870463.079999998212 3959528.994000018109 60517.103666098 2024-07-26T02:29:16.750833+00:00 19994330.274999979883 29000292.946000039577 27870462.920000001788 3955369.891999990214 60517.103677751 2024-07-26T02:29:17.757711+00:00 19994330.274999979883 29000293.003999948502 27870462.996999990195 3961286.007999985944 60517.103689227 2024-07-26T02:29:18.749215+00:00 19994330.271999958903 29000293.014999989420 27870463.034000009298 3959851.985000013839 60517.103700886 2024-07-26T02:29:19.756590+00:00 19994330.275000099093 29000293.004000071436 27870463.041999999434 3964095.977999985218 60517.103712357 2024-07-26T02:29:20.747597+00:00 19994330.270999908447 29000293.013000011444 27870462.981000009924 3961916.037000000011 60517.103724016 2024-07-26T02:29:21.754973+00:00 19994330.276000019163 29000293.015999909490 27870463.012999981642 3964478.105000019073 60517.103735486 2024-07-26T02:29:22.745979+00:00 19994330.274999979883 29000292.977000001818 27870462.992000009865 3958475.977999985218 60517.103747140 2024-07-26T02:29:23.752859+00:00 19994330.274000048637 29000292.985000010580 27870463.016999989748 3960472.990999997128 60517.103758615 2024-07-26T02:29:24.744362+00:00 19994330.271000031382 29000293.047000050545 27870463.021000031382 3960855.965000004042 60517.103770269 2024-07-26T02:29:25.751241+00:00 19994330.273999929428 29000292.957999940962 27870462.932999968529 3958593.047000021208 60517.103781928 2024-07-26T02:29:26.758617+00:00 19994330.278000000864 29000292.995000001043 27870462.993000030518 3957369.047999978065 60517.103793398 2024-07-26T02:29:27.749624+00:00 19994330.272999998182 29000293.014000058174 27870463.022999998182 3960146.879999995232 60517.103805058 2024-07-26T02:29:28.756999+00:00 19994330.272999998182 29000292.985000010580 27870462.963999990374 3960474.037000000011 60517.103816528 2024-07-26T02:29:29.748006+00:00 19994330.274000048637 29000292.971999999136 27870462.991000000387 3962477.969999998808 60517.103828187 2024-07-26T02:29:30.755381+00:00 19994330.271999958903 29000293.070999979973 27870463.073000010103 3962991.085000007879 60517.103839663 2024-07-26T02:29:31.746884+00:00 19994330.274000048637 29000292.955999970436 27870462.978999968618 3960289.930000007153 60517.103851316 2024-07-26T02:29:32.753764+00:00 19994330.276999950409 29000292.986000061035 27870462.977999988943 3960861.055999993812 60517.103862792 2024-07-26T02:29:33.745267+00:00 19994330.275000099093 29000293.034999970347 27870463.031000021845 3959907.953000009060 60517.103874446 2024-07-26T02:29:34.752146+00:00 19994330.273999929428 29000293.016999959946 27870462.963000059128 3960290.998999983072 60517.103885922 2024-07-26T02:29:35.743649+00:00 19994330.271000031382 29000292.942000001669 27870462.949999928474 3963189.015000015032 60517.103897575 2024-07-26T02:29:36.750528+00:00 19994330.271000031382 29000293.010000009090 27870463.047999981791 3962455.991999983788 60517.103909235 2024-07-26T02:29:37.757904+00:00 19994330.276000019163 29000293.037000000477 27870463.035000089556 3958377.030000001192 60517.103920711 2024-07-26T02:29:38.749407+00:00 19994330.273999929428 29000292.971999991685 27870462.995000001043 3961722.987000017893 60517.103932364 2024-07-26T02:29:39.756286+00:00 19994330.274999998510 29000292.968000009656 27870462.919999960810 3962487.044999986887 60517.103943840 2024-07-26T02:29:40.747789+00:00 19994330.274000000209 29000293.041000008583 27870463.069000009447 3964827.939999998081 60517.103955500 2024-07-26T02:29:41.755165+00:00 19994330.274000000209 29000293.021000001580 27870463.009999990463 3961924.902999997139 60517.103966970 2024-07-26T02:29:42.746172+00:00 19994330.274000000209 29000292.968999978155 27870462.973999980837 3960186.102999985218 60517.103978629 2024-07-26T02:29:43.753547+00:00 19994330.273999989033 29000293.030999988317 27870463.014000058174 3967630.000000000000 60517.103990099 2024-07-26T02:29:44.744554+00:00 19994330.277000010014 29000292.964000049978 27870462.992999911308 3965973.870000004768 60517.104001759 2024-07-26T02:29:45.751929+00:00 19994330.272999990731 29000292.996999979019 27870462.989000078291 3965540.103000044823 60517.104013234 2024-07-26T02:29:46.743432+00:00 19994330.272999998182 29000293.029999971390 27870463.000999931246 3960250.039999961853 60517.104024888 2024-07-26T02:29:47.750312+00:00 19994330.272000011057 29000292.995000001043 27870462.994000080973 3962444.068000019062 60517.104036547 2024-07-26T02:29:48.757687+00:00 19994330.275999989361 29000292.985000010580 27870463.003000020981 3964599.726999998093 60517.104048017 2024-07-26T02:29:49.748694+00:00 19994330.273999989033 29000293.052999969572 27870463.048999909312 3960303.245999991894 60517.104059677 2024-07-26T02:29:50.756069+00:00 19994330.274000018835 29000292.933000031859 27870462.967000011355 3959783.949000000954 60517.104071147 2024-07-26T02:29:51.747077+00:00 19994330.273999989033 29000292.985000010580 27870463.004999998957 3960918.046999990940 60517.104082806 2024-07-26T02:29:52.754452+00:00 19994330.272000011057 29000293.010999981314 27870462.978000041097 3958475.949000000954 60517.104094282 2024-07-26T02:29:53.745955+00:00 19994330.274999979883 29000293.013000011444 27870462.980000000447 3958711.912999988068 60517.104105935 2024-07-26T02:29:54.752834+00:00 19994330.275000039488 29000293.034999970347 27870463.035999998450 3961052.100000023842 60517.104117411 2024-07-26T02:29:55.744337+00:00 19994330.273999989033 29000292.953999999911 27870463.006000000983 3957857.014999986161 60517.104129065 2024-07-26T02:29:56.751217+00:00 19994330.272000011057 29000293.035000089556 27870463.022000011057 3958747.918000041973 60517.104140725 2024-07-26T02:29:57.758592+00:00 19994330.275999959558 29000293.022999998182 27870463.003999978304 3961906.025999962818 60517.104152194 2024-07-26T02:29:58.749599+00:00 19994330.272999998182 29000292.983999971300 27870463.005000028759 3965001.046999990940 60517.104163854 2024-07-26T02:29:59.756974+00:00 19994330.273999989033 29000292.972999930382 27870462.971999999136 3962263.037000000011 60517.104175324 2024-07-26T02:30:00.747981+00:00 19994330.270000040531 29000292.961000081152 27870462.947999980301 3959743.920000017155 60517.104186983 2024-07-26T02:30:01.755356+00:00 19994330.278000000864 29000293.052999969572 27870463.035000029951 3962099.092000008095 60517.104198459 2024-07-26T02:30:02.746859+00:00 19994330.272999998182 29000292.983999971300 27870463.019999980927 3963770.955999969970 60517.104210118 2024-07-26T02:30:03.754235+00:00 19994330.275999959558 29000293.024999979883 27870462.963999990374 3958168.938000022899 60517.104221588 2024-07-26T02:30:04.745242+00:00 19994330.270000040531 29000293.009000059217 27870463.056999981403 3962455.963999987114 60517.104233248 2024-07-26T02:30:05.752617+00:00 19994330.275999959558 29000293.000000000000 27870462.997000038624 3963241.007000029087 60517.104244718 2024-07-26T02:30:06.743624+00:00 19994330.274999979883 29000292.978999968618 27870462.941999968141 3965152.111000000965 60517.104256378 2024-07-26T02:30:07.751000+00:00 19994330.274000048637 29000292.986999988556 27870463.052000049502 3963826.859999955166 60517.104268031 2024-07-26T02:30:08.757879+00:00 19994330.274999979883 29000293.001999970526 27870462.938999950886 3965308.065000057220 60517.104279507 2024-07-26T02:30:09.749382+00:00 19994330.272999998182 29000293.063000079244 27870463.086000028998 3959897.023999989033 60517.104291166 2024-07-26T02:30:10.756757+00:00 19994330.274000048637 29000292.958999991417 27870462.960999969393 3960187.085999966133 60517.104302636 2024-07-26T02:30:11.747766+00:00 19994330.272999998182 29000292.965000029653 27870462.992999970913 3959030.909000039101 60517.104314296 2024-07-26T02:30:12.755140+00:00 19994330.275999899954 29000293.030999999493 27870462.968000050634 3958156.025999962818 60517.104325766 2024-07-26T02:30:13.746147+00:00 19994330.272999998182 29000292.986999999732 27870462.991000059992 3961165.895000040997 60517.104337425 2024-07-26T02:30:14.753522+00:00 19994330.274000048637 29000292.978999998420 27870462.980999950320 3961364.060999989975 60517.104348895 2024-07-26T02:30:15.744529+00:00 19994330.272999998182 29000293.002999991179 27870463.049999948591 3962208.083999990951 60517.104360554 2024-07-26T02:30:16.751904+00:00 19994330.271999958903 29000293.018999990076 27870463.006000038236 3961764.948000013828 60517.104372030 2024-07-26T02:30:17.743408+00:00 19994330.277000069618 29000293.004000011832 27870462.968999978155 3959114.880999981891 60517.104383684 2024-07-26T02:30:18.750287+00:00 19994330.276000019163 29000292.993999991566 27870463.047000050545 3960317.137000023853 60517.104395343 2024-07-26T02:30:19.757662+00:00 19994330.273999929428 29000292.998000029474 27870462.950999978930 3964627.840999960899 60517.104406819 2024-07-26T02:30:20.749165+00:00 19994330.269999980927 29000293.034000009298 27870463.050999999046 3961821.097000002861 60517.104418473 2024-07-26T02:30:21.756044+00:00 19994330.275000099093 29000292.978999968618 27870463.008999940008 3964149.041000009049 60517.104429949 2024-07-26T02:30:22.747548+00:00 19994330.275999899954 29000292.982999980450 27870462.956000089645 3964434.939000010025 60517.104441602 2024-07-26T02:30:23.754427+00:00 19994330.272999998182 29000293.017000019550 27870462.990000009537 3964091.117999970913 60517.104453078 2024-07-26T02:30:24.745930+00:00 19994330.272999998182 29000293.004000011832 27870463.020999908447 3964757.906000018120 60517.104464737 2024-07-26T02:30:25.753305+00:00 19994330.275000099093 29000293.000000000000 27870463.050000071526 3966740.052999972831 60517.104476207 2024-07-26T02:30:26.744312+00:00 19994330.271999958903 29000293.008999999613 27870462.991999980062 3962848.032000004780 60517.104487861 2024-07-26T02:30:27.751192+00:00 19994330.274000048637 29000292.991000000387 27870462.983999971300 3963764.923000038136 60517.104499337 2024-07-26T02:30:28.742695+00:00 19994330.275999899954 29000293.000000000000 27870462.986000061035 3961408.087999999989 60517.104510996 2024-07-26T02:30:29.750070+00:00 19994330.275000099093 29000293.000999990851 27870462.985999941826 3964450.851999998093 60517.104522650 2024-07-26T02:30:30.756949+00:00 19994330.272999878973 29000293.000999990851 27870463.006999969482 3958403.046000003815 60517.104534126 2024-07-26T02:30:31.748452+00:00 19994330.272999998182 29000292.996000051498 27870463.002999998629 3959848.962999999989 60517.104545785 2024-07-26T02:30:32.755828+00:00 19994330.272999998182 29000292.998000029474 27870463.046000000089 3959168.079999982845 60517.104557255 2024-07-26T02:30:33.746835+00:00 19994330.272999998182 29000292.985999941826 27870462.977000001818 3962784.977999985218 60517.104568915 2024-07-26T02:30:34.754210+00:00 19994330.278999999166 29000293.009999990463 27870463.000999998301 3961938.953999996185 60517.104580385 2024-07-26T02:30:35.745217+00:00 19994330.274000000209 29000293.021999958903 27870463.014000009745 3960369.137000023853 60517.104592044 2024-07-26T02:30:36.752593+00:00 19994330.272999998182 29000292.935000058264 27870462.951999988407 3963051.913999975193 60517.104603514 2024-07-26T02:30:37.743599+00:00 19994330.272999998182 29000293.031999949366 27870463.007999990135 3962625.939999998081 60517.104615173 2024-07-26T02:30:38.750975+00:00 19994330.271000001580 29000292.991000059992 27870462.942000001669 3962709.046000003815 60517.104626827 2024-07-26T02:30:39.757854+00:00 19994330.274999991059 29000293.041000008583 27870463.062999989837 3962247.006000041962 60517.104638303 2024-07-26T02:30:40.749357+00:00 19994330.276000019163 29000293.000999931246 27870463.012000020593 3956883.025999962818 60517.104649956 2024-07-26T02:30:41.756236+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3962502.998000026215 60517.104661432 2024-07-26T02:30:42.747739+00:00 19994330.274999979883 29000293.009000059217 27870463.000999990851 3964457.931999980938 60517.104673091 2024-07-26T02:30:43.755114+00:00 19994330.272000011057 29000292.977999929339 27870462.995000001043 3964201.119000018109 60517.104684561 2024-07-26T02:30:44.746121+00:00 19994330.273999989033 29000293.013000011444 27870463.008999999613 3966317.965999960899 60517.104696221 2024-07-26T02:30:45.753497+00:00 19994330.276000019163 29000293.001999970526 27870462.994000021368 3959813.032000004780 60517.104707691 2024-07-26T02:30:46.744504+00:00 19994330.274999979883 29000293.007000088692 27870463.032999988645 3960568.955000042915 60517.104719351 2024-07-26T02:30:47.751879+00:00 19994330.272000011057 29000293.000999931246 27870462.927999969572 3961298.018999993801 60517.104730820 2024-07-26T02:30:48.742886+00:00 19994330.274999979883 29000292.940000060946 27870462.999000009149 3966414.965999960899 60517.104742480 2024-07-26T02:30:49.750262+00:00 19994330.271000031382 29000293.026000000536 27870462.994000021368 3965200.001000047196 60517.104754139 2024-07-26T02:30:50.757637+00:00 19994330.274999979883 29000292.988000009209 27870463.039000030607 3959419.014999986161 60517.104765609 2024-07-26T02:30:51.748644+00:00 19994330.276000019163 29000293.061999991536 27870463.019999980927 3962629.013999938965 60517.104777269 2024-07-26T02:30:52.756019+00:00 19994330.272000011057 29000292.981000009924 27870462.991999980062 3963780.981000065804 60517.104788739 2024-07-26T02:30:53.747027+00:00 19994330.274999979883 29000292.986000001431 27870462.950999978930 3963567.981999992859 60517.104800398 2024-07-26T02:30:54.754402+00:00 19994330.271000031382 29000293.006999999285 27870463.083999991417 3963130.026000022888 60517.104811868 2024-07-26T02:30:55.745409+00:00 19994330.274999979883 29000292.960000008345 27870462.907999988645 3964674.990000010002 60517.104823528 2024-07-26T02:30:56.752785+00:00 19994330.276000019163 29000293.033999979496 27870463.070999979973 3960425.972000002861 60517.104834998 2024-07-26T02:30:57.743791+00:00 19994330.274999979883 29000292.982999980450 27870462.963999990374 3961501.095999956131 60517.104846657 2024-07-26T02:30:58.751166+00:00 19994330.273999989033 29000293.008000019938 27870462.986000061035 3960908.916000009049 60517.104858127 2024-07-26T02:30:59.742174+00:00 19994330.271000031382 29000292.999000009149 27870463.044000029564 3960406.024999976158 60517.104869787 2024-07-26T02:31:00.749549+00:00 19994330.272999998182 29000292.998000029474 27870462.975999951363 3958400.022000073921 60517.104881440 2024-07-26T02:31:01.756428+00:00 19994330.274999979883 29000293.000000000000 27870462.967000011355 3961270.963999987114 60517.104892916 2024-07-26T02:31:02.747930+00:00 19994330.274999979883 29000292.993999961764 27870463.034999970347 3963435.084999918938 60517.104904570 2024-07-26T02:31:03.754810+00:00 19994330.274999979883 29000293.031000021845 27870463.000000000000 3963684.833000063896 60517.104916045 2024-07-26T02:31:04.746314+00:00 19994330.276000019163 29000292.954999979585 27870462.955000039190 3960756.089999914169 60517.104927705 2024-07-26T02:31:05.753691+00:00 19994330.272999998182 29000293.032000008970 27870463.034999970347 3963236.956000090111 60517.104939175 2024-07-26T02:31:06.744696+00:00 19994330.269999980927 29000292.980000019073 27870463.019000049680 3962673.029999970924 60517.104950834 2024-07-26T02:31:07.752071+00:00 19994330.274000048637 29000293.000999990851 27870462.962000008672 3966282.958999990951 60517.104962304 2024-07-26T02:31:08.743079+00:00 19994330.276999950409 29000293.055999990553 27870463.087000008672 3964679.116000055801 60517.104973963 2024-07-26T02:31:09.750454+00:00 19994330.272999998182 29000292.970000028610 27870462.959999918938 3960333.927999972831 60517.104985623 2024-07-26T02:31:10.757829+00:00 19994330.275000099093 29000292.986999988556 27870462.956999998540 3958130.031000018120 60517.104997093 2024-07-26T02:31:11.748836+00:00 19994330.271999958903 29000293.013999938965 27870462.975000008941 3960515.987999916077 60517.105008753 2024-07-26T02:31:12.756211+00:00 19994330.274000048637 29000292.983000040054 27870463.011999990791 3958094.914000033867 60517.105020222 2024-07-26T02:31:13.747218+00:00 19994330.271999958903 29000292.981999989599 27870462.992000009865 3957374.097000002861 60517.105031882 2024-07-26T02:31:14.754594+00:00 19994330.279000040144 29000293.041000008583 27870463.062999989837 3957583.921000003815 60517.105043358 2024-07-26T02:31:15.746097+00:00 19994330.271999958903 29000293.031000021845 27870463.037000000477 3960478.047000051010 60517.105055011 2024-07-26T02:31:16.752976+00:00 19994330.271999958903 29000292.955000039190 27870462.905000001192 3964135.064000010025 60517.105066487 2024-07-26T02:31:17.744479+00:00 19994330.272999998182 29000292.986999988556 27870463.012999981642 3963188.945999979973 60517.105078141 2024-07-26T02:31:18.751359+00:00 19994330.278000000864 29000293.009999990463 27870463.019000019878 3964751.020999907982 60517.105089616 2024-07-26T02:31:19.742862+00:00 19994330.272999998182 29000292.985999941826 27870462.996999979019 3961299.004999995232 60517.105101276 2024-07-26T02:31:20.750237+00:00 19994330.274000048637 29000293.004000071436 27870462.965000029653 3962537.016000031959 60517.105112930 2024-07-26T02:31:21.757116+00:00 19994330.273999929428 29000293.019999980927 27870463.047999981791 3963175.912999988068 60517.105124406 2024-07-26T02:31:22.748619+00:00 19994330.272000070661 29000292.953999999911 27870462.987999979407 3966321.083000063896 60517.105136059 2024-07-26T02:31:23.755499+00:00 19994330.273999929428 29000293.041999939829 27870463.017000019550 3960456.886999965180 60517.105147535 2024-07-26T02:31:24.747002+00:00 19994330.274000048637 29000293.007000088692 27870463.008000019938 3962400.090000032913 60517.105159189 2024-07-26T02:31:25.753881+00:00 19994330.274999979883 29000292.995000001043 27870462.973999980837 3963091.972999929916 60517.105170664 2024-07-26T02:31:26.745385+00:00 19994330.274999979883 29000292.984999999404 27870463.025000039488 3966027.971000074875 60517.105182324 2024-07-26T02:31:27.752759+00:00 19994330.274999998510 29000292.973000001162 27870463.007999960333 3965513.074000000954 60517.105193794 2024-07-26T02:31:28.743766+00:00 19994330.271999999881 29000293.046999998391 27870462.960999969393 3960727.990000010002 60517.105205453 2024-07-26T02:31:29.751141+00:00 19994330.271999999881 29000292.971000000834 27870462.951000090688 3963175.990999937057 60517.105216923 2024-07-26T02:31:30.742149+00:00 19994330.275000009686 29000292.978000018746 27870462.988999959081 3962029.927000045776 60517.105228582 2024-07-26T02:31:31.749524+00:00 19994330.275999989361 29000293.028999980539 27870463.090000029653 3965160.967999935150 60517.105240242 2024-07-26T02:31:32.756899+00:00 19994330.271999999881 29000293.008000019938 27870463.015999909490 3962361.114000082016 60517.105251712 2024-07-26T02:31:33.747907+00:00 19994330.277000010014 29000292.981999989599 27870462.955000039190 3960251.955999969970 60517.105263371 2024-07-26T02:31:34.755282+00:00 19994330.269999980927 29000293.002000000328 27870463.001999970526 3961078.065999985207 60517.105274847 2024-07-26T02:31:35.746785+00:00 19994330.275000009686 29000293.019999980927 27870463.000000000000 3961312.896999955177 60517.105286501 2024-07-26T02:31:36.753663+00:00 19994330.277000010014 29000292.971000019461 27870462.984000090510 3957126.066000103951 60517.105297977 2024-07-26T02:31:37.745168+00:00 19994330.273999989033 29000293.028000000864 27870463.025999899954 3960746.997999907006 60517.105309630 2024-07-26T02:31:38.752046+00:00 19994330.272000011057 29000292.961000028998 27870463.004999998957 3960391.067000031006 60517.105321106 2024-07-26T02:31:39.743550+00:00 19994330.273999989033 29000293.041999999434 27870463.036000009626 3961525.990000010002 60517.105332760 2024-07-26T02:31:40.750429+00:00 19994330.276000019163 29000293.024999979883 27870462.993000030518 3959145.934000014793 60517.105344235 2024-07-26T02:31:41.741932+00:00 19994330.272999998182 29000292.987999979407 27870462.986999988556 3964185.950999975204 60517.105355889 2024-07-26T02:31:42.748811+00:00 19994330.271999958903 29000292.976000010967 27870463.011999960989 3959064.021999955177 60517.105367548 2024-07-26T02:31:43.756186+00:00 19994330.276000019163 29000292.994000021368 27870462.935999989510 3962723.970000029076 60517.105379018 2024-07-26T02:31:44.747193+00:00 19994330.272000011057 29000292.925000008196 27870462.971999999136 3959243.963999987114 60517.105390678 2024-07-26T02:31:45.754569+00:00 19994330.274999979883 29000293.098999980837 27870463.068000078201 3958683.076000093948 60517.105402148 2024-07-26T02:31:46.745576+00:00 19994330.272000011057 29000292.983000040054 27870463.000999931246 3960532.009999989998 60517.105413808 2024-07-26T02:31:47.752951+00:00 19994330.278999980539 29000293.000999931246 27870462.978000041097 3958498.912999988068 60517.105425283 2024-07-26T02:31:48.744455+00:00 19994330.272999998182 29000293.004999998957 27870462.982999999076 3962832.145999907982 60517.105436937 2024-07-26T02:31:49.751334+00:00 19994330.272000011057 29000292.985000010580 27870463.007999990135 3961405.976999998093 60517.105448413 2024-07-26T02:31:50.742837+00:00 19994330.272999998182 29000293.009000059217 27870463.052999999374 3959399.041000009049 60517.105460066 2024-07-26T02:31:51.749716+00:00 19994330.272000011057 29000293.060999989510 27870463.024000000209 3961982.000000000000 60517.105471542 2024-07-26T02:31:52.741219+00:00 19994330.276000019163 29000292.959999918938 27870462.911999989301 3958848.962000011932 60517.105483196 2024-07-26T02:31:53.748098+00:00 19994330.273999929428 29000293.003000020981 27870463.046000000089 3962076.058000088204 60517.105494855 2024-07-26T02:31:54.755474+00:00 19994330.277000069618 29000292.955000039190 27870462.960999999195 3962185.837999939919 60517.105506331 2024-07-26T02:31:55.746977+00:00 19994330.270999908447 29000293.024000048637 27870463.047000020742 3963277.962000011932 60517.105517984 2024-07-26T02:31:56.753856+00:00 19994330.272000070661 29000292.982999920845 27870462.951000008732 3966629.060999989975 60517.105529460 2024-07-26T02:31:57.745359+00:00 19994330.276000019163 29000293.019000049680 27870463.050000008196 3965343.024000049103 60517.105541114 2024-07-26T02:31:58.752240+00:00 19994330.274999979883 29000292.973999980837 27870462.959999978542 3963481.889999986161 60517.105552590 2024-07-26T02:31:59.743741+00:00 19994330.273999929428 29000293.008999940008 27870463.050999999046 3963967.237999916077 60517.105564243 2024-07-26T02:32:00.750621+00:00 19994330.272999998182 29000292.975000020117 27870462.925000008196 3961282.899000049103 60517.105575719 2024-07-26T02:32:01.742124+00:00 19994330.272999998182 29000293.037999991328 27870463.047999981791 3958995.009999989998 60517.105587373 2024-07-26T02:32:02.749003+00:00 19994330.276000019163 29000292.991999980062 27870462.940999981016 3961425.922999978065 60517.105599032 2024-07-26T02:32:03.756378+00:00 19994330.272999998182 29000293.000000000000 27870463.034000039101 3964190.058000088204 60517.105610508 2024-07-26T02:32:04.747882+00:00 19994330.274999979883 29000293.022999998182 27870462.959999978542 3960253.972999929916 60517.105622162 2024-07-26T02:32:05.754761+00:00 19994330.275000099093 29000292.956999991089 27870463.037999991328 3960845.019000052940 60517.105633637 2024-07-26T02:32:06.746264+00:00 19994330.271999958903 29000292.989000011235 27870462.994000080973 3958656.103999971878 60517.105645297 2024-07-26T02:32:07.753640+00:00 19994330.272999998182 29000293.024000000209 27870463.008999940008 3960424.911999940872 60517.105656767 2024-07-26T02:32:08.744646+00:00 19994330.274999979883 29000293.025999989361 27870463.026000019163 3959433.988000034820 60517.105668426 2024-07-26T02:32:09.752022+00:00 19994330.272999998182 29000292.958999991417 27870462.990999940783 3960013.093999981880 60517.105679896 2024-07-26T02:32:10.743029+00:00 19994330.278000000864 29000293.024000018835 27870462.990000009537 3960580.851999998093 60517.105691556 2024-07-26T02:32:11.750404+00:00 19994330.271000031382 29000292.997000008821 27870463.000000000000 3959342.104000092018 60517.105703031 2024-07-26T02:32:12.741907+00:00 19994330.273999929428 29000292.967000011355 27870462.955000039190 3963222.836999893188 60517.105714685 2024-07-26T02:32:13.748786+00:00 19994330.274000048637 29000293.052999969572 27870463.064999941736 3960584.125000000000 60517.105726345 2024-07-26T02:32:14.756161+00:00 19994330.274999979883 29000293.009999990463 27870463.004999998957 3959294.939000010025 60517.105737815 2024-07-26T02:32:15.747168+00:00 19994330.271000031382 29000292.980000019073 27870462.971000079066 3965690.070000051986 60517.105749474 2024-07-26T02:32:16.754544+00:00 19994330.281000021845 29000293.039999961853 27870463.088999990374 3967213.958999990951 60517.105760944 2024-07-26T02:32:17.745551+00:00 19994330.268999930471 29000292.933000031859 27870462.901999950409 3961042.996999979019 60517.105772603 2024-07-26T02:32:18.752926+00:00 19994330.271000031382 29000293.000999990851 27870463.004000071436 3964434.050000071991 60517.105784073 2024-07-26T02:32:19.743933+00:00 19994330.274999979883 29000293.020000040531 27870463.060999989510 3961318.949000000954 60517.105795733 2024-07-26T02:32:20.751309+00:00 19994330.276000000536 29000293.033999979496 27870463.031000021845 3967611.959999918938 60517.105807208 2024-07-26T02:32:21.742812+00:00 19994330.274000000209 29000292.942000031471 27870462.886999960989 3958304.984000086784 60517.105818862 2024-07-26T02:32:22.749691+00:00 19994330.274000000209 29000293.021999958903 27870462.991000059992 3963198.127999901772 60517.105830338 2024-07-26T02:32:23.741194+00:00 19994330.274000000209 29000293.014999989420 27870463.078999999911 3963614.990000010002 60517.105841991 2024-07-26T02:32:24.748073+00:00 19994330.271000001580 29000292.978999968618 27870462.949999928474 3965980.986999989022 60517.105853651 2024-07-26T02:32:25.755448+00:00 19994330.275999989361 29000293.009999990463 27870463.021000031382 3968340.030000091065 60517.105865121 2024-07-26T02:32:26.746456+00:00 19994330.272000011057 29000292.999000068754 27870463.006999969482 3964475.968999981880 60517.105876781 2024-07-26T02:32:27.753831+00:00 19994330.280999988317 29000293.018000010401 27870463.002000000328 3961804.960999966133 60517.105888256 2024-07-26T02:32:28.745334+00:00 19994330.270000010729 29000292.982999920845 27870462.949000000954 3960754.991999983788 60517.105899910 2024-07-26T02:32:29.752214+00:00 19994330.271000001580 29000292.994000080973 27870463.050000000745 3963743.968000053894 60517.105911386 2024-07-26T02:32:30.743717+00:00 19994330.275999989361 29000293.021999958903 27870463.008999999613 3966999.075999975204 60517.105923039 2024-07-26T02:32:31.750596+00:00 19994330.275000009686 29000292.986999988556 27870462.953000009060 3968628.000000000000 60517.105934515 2024-07-26T02:32:32.742098+00:00 19994330.275000009686 29000292.989000078291 27870462.996999979019 3958272.937000035774 60517.105946174 2024-07-26T02:32:33.749474+00:00 19994330.272999998182 29000293.021999958903 27870463.041000008583 3959819.070999979973 60517.105957645 2024-07-26T02:32:34.740481+00:00 19994330.274999979883 29000293.003000020981 27870462.965999990702 3958503.986999989022 60517.105969304 2024-07-26T02:32:35.747856+00:00 19994330.272000011057 29000293.014999989420 27870463.046999990940 3962917.973999977112 60517.105980958 2024-07-26T02:32:36.754736+00:00 19994330.276000019163 29000292.998999949545 27870463.027000010014 3961382.909999967087 60517.105992433 2024-07-26T02:32:37.746239+00:00 19994330.270999971777 29000292.977000001818 27870462.962999999523 3960257.050000071991 60517.106004087 2024-07-26T02:32:38.753118+00:00 19994330.276000019163 29000292.981000069529 27870462.971000019461 3959594.054000020027 60517.106015563 2024-07-26T02:32:39.744621+00:00 19994330.274999979883 29000293.005999919027 27870463.054000020027 3966988.093999981880 60517.106027222 2024-07-26T02:32:40.751997+00:00 19994330.272000011057 29000292.997999999672 27870462.918999969959 3960338.906000018120 60517.106038692 2024-07-26T02:32:41.743004+00:00 19994330.272999998182 29000293.011999998242 27870463.058000031859 3964053.987999916077 60517.106050352 2024-07-26T02:32:42.750378+00:00 19994330.274999979883 29000292.986999999732 27870462.958999991417 3962697.021000028122 60517.106061822 2024-07-26T02:32:43.741386+00:00 19994330.273999989033 29000293.015999998897 27870463.050000008196 3960168.988999962807 60517.106073481 2024-07-26T02:32:44.748762+00:00 19994330.274000048637 29000293.019000008702 27870462.997999969870 3962668.962000011932 60517.106085140 2024-07-26T02:32:45.756138+00:00 19994330.275999959558 29000292.978999998420 27870462.985000010580 3963683.022000073921 60517.106096610 2024-07-26T02:32:46.747144+00:00 19994330.273000061512 29000293.021999981254 27870463.039999961853 3960998.097999929916 60517.106108264 2024-07-26T02:32:47.754024+00:00 19994330.273999929428 29000293.001000020653 27870463.004000071436 3966729.935999989975 60517.106119740 2024-07-26T02:32:48.745527+00:00 19994330.271000031382 29000292.960999999195 27870462.955999970436 3964685.157000064850 60517.106131399 2024-07-26T02:32:49.752901+00:00 19994330.278000000864 29000293.018000010401 27870462.993000030518 3963243.799999951851 60517.106142869 2024-07-26T02:32:50.743909+00:00 19994330.271000031382 29000292.982999980450 27870463.011999960989 3966283.995000004768 60517.106154529 2024-07-26T02:32:51.751284+00:00 19994330.274999979883 29000293.008999999613 27870462.968999978155 3960407.039999961853 60517.106165999 2024-07-26T02:32:52.742291+00:00 19994330.271999958903 29000292.987999979407 27870463.006000038236 3959603.950000048149 60517.106177658 2024-07-26T02:32:53.749666+00:00 19994330.276000019163 29000293.029000040144 27870463.042999979109 3965983.062000035774 60517.106189128 2024-07-26T02:32:54.740673+00:00 19994330.274000048637 29000292.988999959081 27870462.977000001818 3962498.981999992859 60517.106200788 2024-07-26T02:32:55.748048+00:00 19994330.273999929428 29000293.013000011444 27870463.016999959946 3960956.980000019073 60517.106212447 2024-07-26T02:32:56.755423+00:00 19994330.272000070661 29000292.944999989122 27870462.933000091463 3962696.018999934196 60517.106223917 2024-07-26T02:32:57.746431+00:00 19994330.273999929428 29000293.040000021458 27870463.016999959946 3963483.991000055801 60517.106235576 2024-07-26T02:32:58.753805+00:00 19994330.274999979883 29000293.001999970526 27870463.021999958903 3958940.969999908935 60517.106247046 2024-07-26T02:32:59.744813+00:00 19994330.272999998182 29000292.998000029474 27870462.996999979019 3958661.078000069130 60517.106258706 2024-07-26T02:33:00.752189+00:00 19994330.278000000864 29000292.995000001043 27870463.021000031382 3957837.075000048149 60517.106270176 2024-07-26T02:33:01.743196+00:00 19994330.272999998182 29000292.975000020117 27870462.952000018209 3960851.891999959946 60517.106281836 2024-07-26T02:33:02.750571+00:00 19994330.272999998182 29000293.018999930471 27870463.055999990553 3957688.118000030983 60517.106293311 2024-07-26T02:33:03.742074+00:00 19994330.272999998182 29000292.989000078291 27870462.988999959081 3965998.974999905098 60517.106304971 2024-07-26T02:33:04.749449+00:00 19994330.272999998182 29000293.051999930292 27870462.984000090510 3958251.853000000119 60517.106316441 2024-07-26T02:33:05.740456+00:00 19994330.275000099093 29000292.967000011355 27870462.989999998361 3962093.012999999803 60517.106328100 2024-07-26T02:33:06.747832+00:00 19994330.272999998182 29000292.996999979019 27870463.010999999940 3961349.001999999862 60517.106339754 2024-07-26T02:33:07.754711+00:00 19994330.275999899954 29000293.014999989420 27870463.008999999613 3965566.100999999791 60517.106351229 2024-07-26T02:33:08.746214+00:00 19994330.272999998182 29000292.962000008672 27870462.981000009924 3957446.872999997810 60517.106362883 2024-07-26T02:33:09.753093+00:00 19994330.272999998182 29000293.000000000000 27870462.972999989986 3965652.110000003129 60517.106374359 2024-07-26T02:33:10.744597+00:00 19994330.272999998182 29000293.014999989420 27870463.004000011832 3962285.934999999125 60517.106386012 2024-07-26T02:33:11.751476+00:00 19994330.277000069618 29000293.021000031382 27870463.035999979824 3963506.002999999095 60517.106397488 2024-07-26T02:33:12.742979+00:00 19994330.273999929428 29000293.019999980927 27870463.006999999285 3963776.982000000775 60517.106409147 2024-07-26T02:33:13.750354+00:00 19994330.274000048637 29000292.953000068665 27870462.985000010580 3962551.013999999035 60517.106420618 2024-07-26T02:33:14.741361+00:00 19994330.274000000209 29000293.013999938965 27870462.980999980122 3970605.962999999989 60517.106432277 2024-07-26T02:33:15.748737+00:00 19994330.271999999881 29000293.014000058174 27870463.020000040531 3969998.039999999106 60517.106443753 2024-07-26T02:33:16.740240+00:00 19994330.274000000209 29000293.022999998182 27870462.998999949545 3962635.040000007022 60517.106455407 2024-07-26T02:33:17.747119+00:00 19994330.275000009686 29000292.978999998420 27870463.050999999046 3966782.937999994028 60517.106467066 2024-07-26T02:33:18.754494+00:00 19994330.276999998838 29000292.969000000507 27870462.887000020593 3964250.061000003945 60517.106478542 2024-07-26T02:33:19.745997+00:00 19994330.271000001580 29000293.035000000149 27870463.093999978155 3964126.876999997068 60517.106490195 2024-07-26T02:33:20.752876+00:00 19994330.273000020534 29000292.970999989659 27870462.985000010580 3964348.046999997925 60517.106501671 2024-07-26T02:33:21.744379+00:00 19994330.273999989033 29000292.996000021696 27870462.995000001043 3960611.080999999773 60517.106513331 2024-07-26T02:33:22.751754+00:00 19994330.278000000864 29000293.007999990135 27870462.994000021368 3959216.902000010014 60517.106524800 2024-07-26T02:33:23.742762+00:00 19994330.272999998182 29000292.993999991566 27870463.014999989420 3962256.082999988925 60517.106536460 2024-07-26T02:33:24.750137+00:00 19994330.271999981254 29000293.002000000328 27870463.001999970526 3960843.001000002027 60517.106547930 2024-07-26T02:33:25.741144+00:00 19994330.275000009686 29000293.034000009298 27870462.998000029474 3958180.991999999154 60517.106559590 2024-07-26T02:33:26.748520+00:00 19994330.272999998182 29000293.004000011832 27870463.031000021845 3965845.005000010133 60517.106571243 2024-07-26T02:33:27.755399+00:00 19994330.272000011057 29000292.981000009924 27870462.947999950498 3964131.076999992132 60517.106582719 2024-07-26T02:33:28.746902+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3955140.908999993932 60517.106594373 2024-07-26T02:33:29.753781+00:00 19994330.275999959558 29000292.957000020891 27870462.963000059128 3963896.017000005115 60517.106605848 2024-07-26T02:33:30.745284+00:00 19994330.275000039488 29000293.037000000477 27870463.082999940962 3961199.935000001919 60517.106617502 2024-07-26T02:33:31.752164+00:00 19994330.272000011057 29000292.987999979407 27870462.958999991417 3961243.962999999989 60517.106628978 2024-07-26T02:33:32.743667+00:00 19994330.273999989033 29000292.995000001043 27870462.996999979019 3962805.080999999773 60517.106640631 2024-07-26T02:33:33.750546+00:00 19994330.273999989033 29000292.978999968618 27870463.007000088692 3965975.025999993086 60517.106652107 2024-07-26T02:33:34.742049+00:00 19994330.277000010014 29000293.022999998182 27870463.037999991328 3959858.985000013839 60517.106663766 2024-07-26T02:33:35.749424+00:00 19994330.272999998182 29000293.036000069231 27870462.962000008672 3962686.002999991179 60517.106675236 2024-07-26T02:33:36.740431+00:00 19994330.272999998182 29000292.946999911219 27870463.000000000000 3961088.034999995958 60517.106686896 2024-07-26T02:33:37.747807+00:00 19994330.273999989033 29000293.060999989510 27870463.094999909401 3966182.005000010133 60517.106698549 2024-07-26T02:33:38.754686+00:00 19994330.276000019163 29000292.967000011355 27870462.924000021070 3960161.937999994028 60517.106710025 2024-07-26T02:33:39.746189+00:00 19994330.269999980927 29000293.019000049680 27870463.022000070661 3962698.997000008821 60517.106721685 2024-07-26T02:33:40.753564+00:00 19994330.279999971390 29000293.001000050455 27870463.005999919027 3960606.995999991894 60517.106733155 2024-07-26T02:33:41.744572+00:00 19994330.271000031382 29000293.021999958903 27870463.006000038236 3961486.023999989033 60517.106744814 2024-07-26T02:33:42.751947+00:00 19994330.271999958903 29000292.917999979109 27870462.919999960810 3959292.057999997865 60517.106756284 2024-07-26T02:33:43.742954+00:00 19994330.274000048637 29000293.037999991328 27870463.029000040144 3962508.942000002135 60517.106767944 2024-07-26T02:33:44.750329+00:00 19994330.276000019163 29000292.995000001043 27870463.015000000596 3963339.022000014782 60517.106779414 2024-07-26T02:33:45.741336+00:00 19994330.276000019163 29000293.003000020981 27870463.019999999553 3962536.048000007868 60517.106791073 2024-07-26T02:33:46.748711+00:00 19994330.270999908447 29000292.981999989599 27870462.962999999523 3961535.931999980938 60517.106802543 2024-07-26T02:33:47.739719+00:00 19994330.274999979883 29000293.016000028700 27870463.004999998957 3966062.071000009775 60517.106814202 2024-07-26T02:33:48.747094+00:00 19994330.271000031382 29000292.986999988556 27870463.018999990076 3959659.912000000011 60517.106825856 2024-07-26T02:33:49.753973+00:00 19994330.279000040144 29000293.013999938965 27870463.015999998897 3964237.062000005972 60517.106837332 2024-07-26T02:33:50.745475+00:00 19994330.268000010401 29000292.981999989599 27870462.934999998659 3959548.854000002146 60517.106848991 2024-07-26T02:33:51.752851+00:00 19994330.279999971390 29000292.981000069529 27870463.015999998897 3964162.106999992859 60517.106860461 2024-07-26T02:33:52.743859+00:00 19994330.274999979883 29000293.008000019938 27870463.030999988317 3961954.965000004042 60517.106872121 2024-07-26T02:33:53.751234+00:00 19994330.269000049680 29000293.055999990553 27870463.046000000089 3966629.023000001907 60517.106883591 2024-07-26T02:33:54.742241+00:00 19994330.272999998182 29000292.993999999017 27870463.016000028700 3960010.075999975204 60517.106895250 2024-07-26T02:33:55.749616+00:00 19994330.273999929428 29000292.982999999076 27870462.929999951273 3961649.881000012159 60517.106906720 2024-07-26T02:33:56.740623+00:00 19994330.277000069618 29000292.962000001222 27870462.964000049978 3961456.036000012886 60517.106918380 2024-07-26T02:33:57.747999+00:00 19994330.272999998182 29000293.019999999553 27870463.018000010401 3961251.032999991905 60517.106929855 2024-07-26T02:33:58.739502+00:00 19994330.271999958903 29000293.024000018835 27870463.039999961853 3964110.939000010025 60517.106941509 2024-07-26T02:33:59.746381+00:00 19994330.276000019163 29000292.957999970764 27870462.944000009447 3961685.044999986887 60517.106953168 2024-07-26T02:34:00.753756+00:00 19994330.271999958903 29000293.022000011057 27870463.014999989420 3965065.935999989975 60517.106964638 2024-07-26T02:34:01.744763+00:00 19994330.272000070661 29000292.986000001431 27870463.041000008583 3961732.990999997128 60517.106976298 2024-07-26T02:34:02.752139+00:00 19994330.278000000864 29000293.021000001580 27870463.005999978632 3964408.053000003099 60517.106987773 2024-07-26T02:34:03.743641+00:00 19994330.274999979883 29000293.008000019938 27870462.948000069708 3963832.965000004042 60517.106999427 2024-07-26T02:34:04.750521+00:00 19994330.271000031382 29000292.990000009537 27870463.028000000864 3963311.053000003099 60517.107010903 2024-07-26T02:34:05.742024+00:00 19994330.273999929428 29000292.979999959469 27870462.958999991417 3963890.059000014793 60517.107022556 2024-07-26T02:34:06.748903+00:00 19994330.275000099093 29000293.037999991328 27870463.054000020027 3964313.960999995004 60517.107034032 2024-07-26T02:34:07.740407+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3965671.962999999989 60517.107045692 2024-07-26T02:34:08.747782+00:00 19994330.272999998182 29000292.994000021368 27870463.016999959946 3960613.997999995947 60517.107057346 2024-07-26T02:34:09.754661+00:00 19994330.274000000209 29000292.998000029474 27870462.939999941736 3963166.027000010014 60517.107068816 2024-07-26T02:34:10.745669+00:00 19994330.272999998182 29000293.023999989033 27870463.068000078201 3966513.035999984015 60517.107080475 2024-07-26T02:34:11.753043+00:00 19994330.271999999881 29000293.004000011832 27870463.031999949366 3964104.962999999989 60517.107091951 2024-07-26T02:34:12.744547+00:00 19994330.275000009686 29000292.986000001431 27870462.950999978930 3963521.938000022899 60517.107103604 2024-07-26T02:34:13.751426+00:00 19994330.276000011712 29000293.013000011444 27870463.020000100136 3963060.021999955177 60517.107115080 2024-07-26T02:34:14.742929+00:00 19994330.273999989033 29000293.026999950409 27870463.015999909490 3964546.045000017155 60517.107126740 2024-07-26T02:34:15.750304+00:00 19994330.277000010014 29000292.973000049591 27870463.011000040919 3960328.106000006199 60517.107138210 2024-07-26T02:34:16.741311+00:00 19994330.269999980927 29000293.037999991328 27870462.998999949545 3962856.870000004768 60517.107149869 2024-07-26T02:34:17.748686+00:00 19994330.272999998182 29000292.947000030428 27870462.963000059128 3965457.046000003815 60517.107161339 2024-07-26T02:34:18.739694+00:00 19994330.275000009686 29000293.032999988645 27870463.008000019938 3963635.009999989998 60517.107172999 2024-07-26T02:34:19.747069+00:00 19994330.275000009686 29000292.978999968618 27870463.008000019938 3963585.857999979984 60517.107184652 2024-07-26T02:34:20.753947+00:00 19994330.274000018835 29000292.975999951363 27870462.965999960899 3958734.044000030030 60517.107196128 2024-07-26T02:34:21.745451+00:00 19994330.273999989033 29000293.003000020981 27870462.975000020117 3960935.032999991905 60517.107207787 2024-07-26T02:34:22.752827+00:00 19994330.272999998182 29000293.008000019938 27870463.021000001580 3963767.000000000000 60517.107219257 2024-07-26T02:34:23.743834+00:00 19994330.271999958903 29000293.003999948502 27870463.021999999881 3969154.005999981891 60517.107230917 2024-07-26T02:34:24.751209+00:00 19994330.278000060469 29000293.042000059038 27870463.019000001252 3960693.004000008106 60517.107242392 2024-07-26T02:34:25.742712+00:00 19994330.272999998182 29000292.965999960899 27870462.991000000387 3962435.060999989975 60517.107254046 2024-07-26T02:34:26.749591+00:00 19994330.273999989033 29000293.022000070661 27870463.013999998569 3964630.957000017166 60517.107265522 2024-07-26T02:34:27.741094+00:00 19994330.272999998182 29000292.998999949545 27870463.025000009686 3958778.013999999035 60517.107277175 2024-07-26T02:34:28.747974+00:00 19994330.274999979883 29000292.960999969393 27870462.905000001192 3963165.976000010967 60517.107288651 2024-07-26T02:34:29.739477+00:00 19994330.272999998182 29000293.072000030428 27870463.069999989122 3960983.989000021946 60517.107300311 2024-07-26T02:34:30.746852+00:00 19994330.272999998182 29000292.907000061125 27870462.951999988407 3960326.018999993801 60517.107311965 2024-07-26T02:34:31.753731+00:00 19994330.276000019163 29000293.033999990672 27870463.014000028372 3965547.029999970924 60517.107323440 2024-07-26T02:34:32.745234+00:00 19994330.273999989033 29000293.019999999553 27870463.008999999613 3961621.937000035774 60517.107335094 2024-07-26T02:34:33.752114+00:00 19994330.271999958903 29000293.008999999613 27870463.022999998182 3968542.010999978054 60517.107346570 2024-07-26T02:34:34.743617+00:00 19994330.274999979883 29000292.982000008225 27870462.986999988556 3963412.996999979019 60517.107358229 2024-07-26T02:34:35.750992+00:00 19994330.275000099093 29000292.997000008821 27870462.999000009149 3964702.992000042927 60517.107369699 2024-07-26T02:34:36.741999+00:00 19994330.276999950409 29000292.979999989271 27870462.991000000387 3954639.077999948990 60517.107381359 2024-07-26T02:34:37.749374+00:00 19994330.272999998182 29000292.956999991089 27870462.967999991030 3962718.925999999046 60517.107392828 2024-07-26T02:34:38.740382+00:00 19994330.271999958903 29000293.059999998659 27870463.034999970347 3960661.966000020970 60517.107404488 2024-07-26T02:34:39.747757+00:00 19994330.276000019163 29000292.999000009149 27870463.037000000477 3958977.078999996185 60517.107415958 2024-07-26T02:34:40.738764+00:00 19994330.272000070661 29000293.034000009298 27870462.995999988168 3962547.032999991905 60517.107427618 2024-07-26T02:34:41.746139+00:00 19994330.272999998182 29000292.954999979585 27870462.940999981016 3962837.006000041962 60517.107439271 2024-07-26T02:34:42.753019+00:00 19994330.275999899954 29000293.014999989420 27870463.032999988645 3957067.859999955166 60517.107450747 2024-07-26T02:34:43.744522+00:00 19994330.272000070661 29000292.958999991417 27870462.937000039965 3958778.076000034809 60517.107462401 2024-07-26T02:34:44.751401+00:00 19994330.276000019163 29000293.036000009626 27870463.085999969393 3963022.939000010025 60517.107473876 2024-07-26T02:34:45.742904+00:00 19994330.269999980927 29000292.967999991030 27870462.953999999911 3965137.053999959957 60517.107485530 2024-07-26T02:34:46.749783+00:00 19994330.273999929428 29000293.041999999434 27870463.009000059217 3967526.014999986161 60517.107497006 2024-07-26T02:34:47.741287+00:00 19994330.277000069618 29000292.979000028223 27870462.970999959856 3964738.069000006188 60517.107508665 2024-07-26T02:34:48.748662+00:00 19994330.273999929428 29000293.020999971777 27870463.045000080019 3963241.839000045788 60517.107520135 2024-07-26T02:34:49.739669+00:00 19994330.274000048637 29000293.032999988645 27870463.003999948502 3963309.020999968052 60517.107531794 2024-07-26T02:34:50.747044+00:00 19994330.271000031382 29000292.948000069708 27870463.001000050455 3961791.128000020981 60517.107543448 2024-07-26T02:34:51.753923+00:00 19994330.274999979883 29000293.013000011444 27870462.978999968618 3968241.909999967087 60517.107554924 2024-07-26T02:34:52.745427+00:00 19994330.276000019163 29000293.006999969482 27870463.028000000864 3972188.018999993801 60517.107566577 2024-07-26T02:34:53.752306+00:00 19994330.273999929428 29000293.008000019938 27870463.018999930471 3962325.941000043880 60517.107578053 2024-07-26T02:34:54.743809+00:00 19994330.272999998182 29000292.964999910444 27870462.963000059128 3960786.982999979984 60517.107589713 2024-07-26T02:34:55.751183+00:00 19994330.274000048637 29000293.044000029564 27870463.014999989420 3961064.115999997128 60517.107601183 2024-07-26T02:34:56.742191+00:00 19994330.272999998182 29000293.024999979883 27870463.044999960810 3963957.962999999989 60517.107612842 2024-07-26T02:34:57.749566+00:00 19994330.273999929428 29000292.917000059038 27870462.918000098318 3957930.047999978065 60517.107624312 2024-07-26T02:34:58.740574+00:00 19994330.277000069618 29000293.039999961853 27870463.004999998957 3959965.904000043869 60517.107635972 2024-07-26T02:34:59.747949+00:00 19994330.273999929428 29000292.980000019073 27870462.975999951363 3965194.024999976158 60517.107647447 2024-07-26T02:35:00.739452+00:00 19994330.272999998182 29000292.993000030518 27870463.026999950409 3961375.082000017166 60517.107659101 2024-07-26T02:35:01.746331+00:00 19994330.271000001580 29000293.009999990463 27870463.037999998778 3961338.990999997128 60517.107670761 2024-07-26T02:35:02.753706+00:00 19994330.274000000209 29000292.965000029653 27870462.916000001132 3963510.888000010978 60517.107682230 2024-07-26T02:35:03.744713+00:00 19994330.276000000536 29000293.050999999046 27870463.061000000685 3960812.069000006188 60517.107693890 2024-07-26T02:35:04.752089+00:00 19994330.278999999166 29000293.014999989420 27870463.008999988437 3961708.926999986172 60517.107705360 2024-07-26T02:35:05.743095+00:00 19994330.271000001580 29000293.010999921709 27870462.988000009209 3964465.104999959003 60517.107717020 2024-07-26T02:35:06.750471+00:00 19994330.272999998182 29000292.950000051409 27870462.993000000715 3967711.912000000011 60517.107728495 2024-07-26T02:35:07.741974+00:00 19994330.272999998182 29000293.032999988645 27870462.984999980778 3961738.142000020016 60517.107740149 2024-07-26T02:35:08.748854+00:00 19994330.272999998182 29000293.008999999613 27870463.028000030667 3963635.874000012875 60517.107751625 2024-07-26T02:35:09.740357+00:00 19994330.275000009686 29000292.958000000566 27870463.008000019938 3964941.049000024796 60517.107763284 2024-07-26T02:35:10.747732+00:00 19994330.275000009686 29000293.030999999493 27870463.000999990851 3958460.015999972820 60517.107774754 2024-07-26T02:35:11.738739+00:00 19994330.273999989033 29000292.993999991566 27870462.960999969393 3965113.969999969006 60517.107786413 2024-07-26T02:35:12.746114+00:00 19994330.271000001580 29000292.979000020772 27870462.958999991417 3963983.041000009049 60517.107798067 2024-07-26T02:35:13.752993+00:00 19994330.275999989361 29000292.986999988556 27870463.047000050545 3963477.925999999046 60517.107809543 2024-07-26T02:35:14.744497+00:00 19994330.271000031382 29000293.037000000477 27870462.972999989986 3959389.064000010025 60517.107821202 2024-07-26T02:35:15.751872+00:00 19994330.278000000864 29000292.992000009865 27870463.023999989033 3961764.934000014793 60517.107832672 2024-07-26T02:35:16.742879+00:00 19994330.274999979883 29000293.003999978304 27870463.041000008583 3957208.052999972831 60517.107844332 2024-07-26T02:35:17.750254+00:00 19994330.272000011057 29000292.989000018686 27870462.912999991328 3963302.062000035774 60517.107855808 2024-07-26T02:35:18.741757+00:00 19994330.272000011057 29000293.004000011832 27870463.055999990553 3964841.879000008106 60517.107867461 2024-07-26T02:35:19.748637+00:00 19994330.273999989033 29000292.982999980450 27870462.939000010490 3964318.033999979030 60517.107878937 2024-07-26T02:35:20.740140+00:00 19994330.274999979883 29000293.027000010014 27870463.110999941826 3966260.052000045776 60517.107890596 2024-07-26T02:35:21.747515+00:00 19994330.273999989033 29000292.959999978542 27870462.915000081062 3962907.908999919891 60517.107902066 2024-07-26T02:35:22.738522+00:00 19994330.274000048637 29000293.065000001341 27870463.098999980837 3962960.049000024796 60517.107913726 2024-07-26T02:35:23.745897+00:00 19994330.273999989033 29000292.974000040442 27870462.934999939054 3960195.013000010978 60517.107925380 2024-07-26T02:35:24.752777+00:00 19994330.272999998182 29000292.962999999523 27870462.965000029653 3965493.000000000000 60517.107936855 2024-07-26T02:35:25.744280+00:00 19994330.273999989033 29000293.034999970347 27870463.034000039101 3960239.014999986161 60517.107948509 2024-07-26T02:35:26.751159+00:00 19994330.277000010014 29000292.971000019461 27870462.967999938875 3961392.922999978065 60517.107959985 2024-07-26T02:35:27.742662+00:00 19994330.273999929428 29000293.026999950409 27870463.016000028700 3960022.035000085831 60517.107971638 2024-07-26T02:35:28.749541+00:00 19994330.275000099093 29000293.011000040919 27870463.011000040919 3963896.020999907982 60517.107983114 2024-07-26T02:35:29.741044+00:00 19994330.270999908447 29000292.986999988556 27870463.006999969482 3963948.943000078201 60517.107994768 2024-07-26T02:35:30.747924+00:00 19994330.271000031382 29000292.988000039011 27870462.970999959856 3962397.981999992859 60517.108006244 2024-07-26T02:35:31.739427+00:00 19994330.274999979883 29000293.039000030607 27870463.103000041097 3959259.156999946106 60517.108017903 2024-07-26T02:35:32.746802+00:00 19994330.277000069618 29000292.938999891281 27870462.914999961853 3958626.842000008095 60517.108029373 2024-07-26T02:35:33.737809+00:00 19994330.273999929428 29000293.073000069708 27870463.037000060081 3963558.129999995232 60517.108041032 2024-07-26T02:35:34.745185+00:00 19994330.272000070661 29000292.957999940962 27870462.973999980837 3964096.881999969017 60517.108052686 2024-07-26T02:35:35.752064+00:00 19994330.272999998182 29000293.013000011444 27870463.064000010490 3964023.986000061035 60517.108064162 2024-07-26T02:35:36.743567+00:00 19994330.273999929428 29000293.004000071436 27870463.001000050455 3964843.059000014793 60517.108075815 2024-07-26T02:35:37.750446+00:00 19994330.276000019163 29000293.008000019938 27870462.983999971300 3961670.980000019073 60517.108087291 2024-07-26T02:35:38.741949+00:00 19994330.272999998182 29000292.970999959856 27870462.949999928474 3964210.018000007141 60517.108098950 2024-07-26T02:35:39.749324+00:00 19994330.274000048637 29000292.960999969393 27870462.927999999374 3951914.046999930870 60517.108110420 2024-07-26T02:35:40.740332+00:00 19994330.276000019163 29000293.047000050545 27870463.039999999106 3961299.986000061035 60517.108122080 2024-07-26T02:35:41.747706+00:00 19994330.271999958903 29000292.977999929339 27870462.999000001699 3957124.960999966133 60517.108133550 2024-07-26T02:35:42.738714+00:00 19994330.276000019163 29000292.996000051498 27870463.011000011116 3962355.011999965180 60517.108145209 2024-07-26T02:35:43.746089+00:00 19994330.269999980927 29000293.067000031471 27870463.047000009567 3963598.067000031006 60517.108156863 2024-07-26T02:35:44.752968+00:00 19994330.279000040144 29000292.985999941826 27870463.004999998957 3960592.965999960899 60517.108168339 2024-07-26T02:35:45.744472+00:00 19994330.271999958903 29000292.982000000775 27870463.002999991179 3962418.911000012886 60517.108179993 2024-07-26T02:35:46.751351+00:00 19994330.272999998182 29000292.971000000834 27870462.953999999911 3961443.075999975204 60517.108191468 2024-07-26T02:35:47.742854+00:00 19994330.271999958903 29000293.024999998510 27870463.043999999762 3961121.044000030030 60517.108203128 2024-07-26T02:35:48.750229+00:00 19994330.276000019163 29000292.988000009209 27870463.030999988317 3968260.986000061035 60517.108214603 2024-07-26T02:35:49.741732+00:00 19994330.278000000864 29000293.027000010014 27870462.964000049978 3963141.873999952804 60517.108226257 2024-07-26T02:35:50.748612+00:00 19994330.269000049680 29000292.989999979734 27870463.031999949366 3964484.101999998093 60517.108237733 2024-07-26T02:35:51.740115+00:00 19994330.275999899954 29000292.939000010490 27870462.905000030994 3965603.006000041962 60517.108249387 2024-07-26T02:35:52.746994+00:00 19994330.270000100136 29000293.008999999613 27870463.000000000000 3968895.952999948990 60517.108260862 2024-07-26T02:35:53.738497+00:00 19994330.276999950409 29000293.074000000954 27870463.087000008672 3962215.006000041962 60517.108272516 2024-07-26T02:35:54.745376+00:00 19994330.274000048637 29000292.934999968857 27870462.909999970347 3964411.968999981880 60517.108284175 2024-07-26T02:35:55.752752+00:00 19994330.274999998510 29000293.035000029951 27870463.060999989510 3963608.062000035774 60517.108295646 2024-07-26T02:35:56.743759+00:00 19994330.274000000209 29000292.968999978155 27870462.994000021368 3962746.987999916077 60517.108307305 2024-07-26T02:35:57.751134+00:00 19994330.271999988705 29000293.009999990463 27870463.031000021845 3961305.023000001907 60517.108318775 2024-07-26T02:35:58.742141+00:00 19994330.274000000209 29000293.004000011832 27870462.938000019640 3960638.016000031959 60517.108330434 2024-07-26T02:35:59.749517+00:00 19994330.278000000864 29000293.004000011832 27870463.031999949366 3963080.950000048149 60517.108341904 2024-07-26T02:36:00.740524+00:00 19994330.272999998182 29000292.962000008672 27870462.948000069708 3964890.047999978065 60517.108353564 2024-07-26T02:36:01.747899+00:00 19994330.272999990731 29000293.008000019938 27870462.995999928564 3965325.010999917984 60517.108365034 2024-07-26T02:36:02.738906+00:00 19994330.272000011057 29000293.042999979109 27870463.065000060946 3959614.970000029076 60517.108376693 2024-07-26T02:36:03.746281+00:00 19994330.275000009686 29000292.957000020891 27870462.940999981016 3961152.878000020981 60517.108388169 2024-07-26T02:36:04.737785+00:00 19994330.273999989033 29000293.018999930471 27870463.006999969482 3963792.228000044823 60517.108399822 2024-07-26T02:36:05.744664+00:00 19994330.272999998182 29000293.029000040144 27870463.049999948591 3962625.868999958038 60517.108411482 2024-07-26T02:36:06.752039+00:00 19994330.275999989361 29000292.962000008672 27870462.934000018984 3961796.927999972831 60517.108422952 2024-07-26T02:36:07.743046+00:00 19994330.273000031710 29000293.003999948502 27870463.019000049680 3961323.088999987114 60517.108434611 2024-07-26T02:36:08.750421+00:00 19994330.271999958903 29000293.050000071526 27870463.077999949455 3962234.000000000000 60517.108446087 2024-07-26T02:36:09.741924+00:00 19994330.272999998182 29000292.983999971300 27870462.950000051409 3967911.029000043869 60517.108457741 2024-07-26T02:36:10.748803+00:00 19994330.276000019163 29000292.991999980062 27870462.993999961764 3962124.990000010002 60517.108469217 2024-07-26T02:36:11.740307+00:00 19994330.274999979883 29000293.013000011444 27870463.045000080019 3963599.983000040054 60517.108480876 2024-07-26T02:36:12.747682+00:00 19994330.274000048637 29000292.991999980062 27870462.986999988556 3959014.896999955177 60517.108492346 2024-07-26T02:36:13.738689+00:00 19994330.273999989033 29000292.978999968618 27870462.973999980837 3963557.143000007141 60517.108504005 2024-07-26T02:36:14.746064+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3963981.888000010978 60517.108515475 2024-07-26T02:36:15.737072+00:00 19994330.276000019163 29000293.062000039965 27870463.000999931246 3960001.041999936104 60517.108527135 2024-07-26T02:36:16.744447+00:00 19994330.271000031382 29000292.909000039101 27870462.946000099182 3966074.039000033867 60517.108538794 2024-07-26T02:36:17.751822+00:00 19994330.279999971390 29000293.050999999046 27870463.039999961853 3963618.034000039101 60517.108550265 2024-07-26T02:36:18.742829+00:00 19994330.271000031382 29000293.013999938965 27870462.989999998361 3962946.871999979019 60517.108561918 2024-07-26T02:36:19.749709+00:00 19994330.272999998182 29000292.996000051498 27870463.008000001311 3965358.049000024796 60517.108573394 2024-07-26T02:36:20.741211+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3964507.932999968994 60517.108585048 2024-07-26T02:36:21.748091+00:00 19994330.272999998182 29000292.973999980837 27870462.942999988794 3965407.052000045776 60517.108596523 2024-07-26T02:36:22.739594+00:00 19994330.278999920934 29000293.017999999225 27870463.073000010103 3962031.020999907982 60517.108608177 2024-07-26T02:36:23.746473+00:00 19994330.272999998182 29000293.013000000268 27870463.015999998897 3963269.004999995232 60517.108619653 2024-07-26T02:36:24.737976+00:00 19994330.272999998182 29000292.980999998748 27870462.934999998659 3966831.032999991905 60517.108631312 2024-07-26T02:36:25.745352+00:00 19994330.272000070661 29000293.019999999553 27870463.057999998331 3966393.949000000954 60517.108642966 2024-07-26T02:36:26.752231+00:00 19994330.276000019163 29000292.980000000447 27870462.916000008583 3966779.052000045776 60517.108654441 2024-07-26T02:36:27.743734+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3962029.952999948990 60517.108666095 2024-07-26T02:36:28.750613+00:00 19994330.275999899954 29000292.981000009924 27870463.028999980539 3961000.015000104904 60517.108677565 2024-07-26T02:36:29.741620+00:00 19994330.272999998182 29000293.041999999434 27870463.081000030041 3963768.974999905098 60517.108689224 2024-07-26T02:36:30.748996+00:00 19994330.275000099093 29000293.015000019222 27870462.978999968618 3963417.999000072014 60517.108700700 2024-07-26T02:36:31.740499+00:00 19994330.273999929428 29000292.976000010967 27870462.979000028223 3959910.074999928009 60517.108712354 2024-07-26T02:36:32.747378+00:00 19994330.271000031382 29000292.974999960512 27870462.958999991417 3960491.009999989998 60517.108723830 2024-07-26T02:36:33.738881+00:00 19994330.272999998182 29000293.037999991328 27870463.026000019163 3961615.912000060081 60517.108735483 2024-07-26T02:36:34.745760+00:00 19994330.274999979883 29000292.947000030428 27870462.959999978542 3963019.001999973785 60517.108746959 2024-07-26T02:36:35.737264+00:00 19994330.276000019163 29000293.061999980360 27870463.072000030428 3959899.044000030030 60517.108758619 2024-07-26T02:36:36.744639+00:00 19994330.271999958903 29000292.958000000566 27870462.986999988556 3967007.970999956131 60517.108770272 2024-07-26T02:36:37.751518+00:00 19994330.272999998182 29000293.020000040531 27870462.980000019073 3964899.088999987114 60517.108781748 2024-07-26T02:36:38.743021+00:00 19994330.274000048637 29000292.975999951363 27870462.935999989510 3964208.803000092972 60517.108793407 2024-07-26T02:36:39.750396+00:00 19994330.276999950409 29000292.999000009149 27870463.016999959946 3963625.250000000000 60517.108804877 2024-07-26T02:36:40.741403+00:00 19994330.274999979883 29000293.013999998569 27870463.060000058264 3958883.852999926079 60517.108816537 2024-07-26T02:36:41.748779+00:00 19994330.272000070661 29000292.990000009537 27870462.954999919981 3961715.953999996185 60517.108828007 2024-07-26T02:36:42.739786+00:00 19994330.272999998182 29000292.988999959081 27870463.001999970526 3962337.074000000954 60517.108839666 2024-07-26T02:36:43.747161+00:00 19994330.273999929428 29000293.009000059217 27870463.046000000089 3964476.922999978065 60517.108851142 2024-07-26T02:36:44.738665+00:00 19994330.277000069618 29000293.008999940008 27870462.961000081152 3959914.035000085831 60517.108862796 2024-07-26T02:36:45.745544+00:00 19994330.271000031382 29000293.009999990463 27870463.046000000089 3963444.906000018120 60517.108874272 2024-07-26T02:36:46.737047+00:00 19994330.276999950409 29000293.011000040919 27870463.003000020981 3959405.004999995232 60517.108885925 2024-07-26T02:36:47.743926+00:00 19994330.271999958903 29000292.983000040054 27870462.996999979019 3967095.104999899864 60517.108897584 2024-07-26T02:36:48.751300+00:00 19994330.271000031382 29000293.018999930471 27870462.990000009537 3965113.970000029076 60517.108909055 2024-07-26T02:36:49.742308+00:00 19994330.278000000864 29000292.965000029653 27870462.984999898821 3963090.062000035774 60517.108920714 2024-07-26T02:36:50.749684+00:00 19994330.272999998182 29000293.000000000000 27870462.950000051409 3965503.988999962807 60517.108932190 2024-07-26T02:36:51.741187+00:00 19994330.276999998838 29000293.011000040919 27870463.067000031471 3964232.953999996185 60517.108943843 2024-07-26T02:36:52.748066+00:00 19994330.271999999881 29000293.048999909312 27870462.981999989599 3968278.022000073921 60517.108955319 2024-07-26T02:36:53.739569+00:00 19994330.272999990731 29000292.935000058264 27870462.942999958992 3966274.991999983788 60517.108966978 2024-07-26T02:36:54.746944+00:00 19994330.273000020534 29000293.032999988645 27870463.036000009626 3969030.039999961853 60517.108978448 2024-07-26T02:36:55.737950+00:00 19994330.273999989033 29000292.983000040054 27870462.980000019073 3960258.039000033867 60517.108990102 2024-07-26T02:36:56.744831+00:00 19994330.272000011057 29000293.016999959946 27870463.068999998271 3965377.972999929916 60517.109001578 2024-07-26T02:36:57.736334+00:00 19994330.278999980539 29000292.978000041097 27870462.988000009209 3965611.971000074875 60517.109013238 2024-07-26T02:36:58.743709+00:00 19994330.273999989033 29000293.043999910355 27870463.002000000328 3966051.907999991905 60517.109024891 2024-07-26T02:36:59.750588+00:00 19994330.270000010729 29000292.962999999523 27870462.967999991030 3962635.082000017166 60517.109036367 2024-07-26T02:37:00.742092+00:00 19994330.279000010341 29000292.993000000715 27870463.040000010282 3967643.047999978065 60517.109048021 2024-07-26T02:37:01.748971+00:00 19994330.270999971777 29000292.978000000119 27870462.921000000089 3964012.952999948990 60517.109059496 2024-07-26T02:37:02.740474+00:00 19994330.274000048637 29000293.019999999553 27870463.011999990791 3962551.039000033867 60517.109071156 2024-07-26T02:37:03.747849+00:00 19994330.276999950409 29000293.002000018954 27870463.009999990463 3967958.947999954224 60517.109082626 2024-07-26T02:37:04.738856+00:00 19994330.268000010401 29000293.011999990791 27870463.035000000149 3966107.017000079155 60517.109094285 2024-07-26T02:37:05.746231+00:00 19994330.272999998182 29000293.015999998897 27870463.002000000328 3961930.056999921799 60517.109105755 2024-07-26T02:37:06.737239+00:00 19994330.278000000864 29000292.947000000626 27870462.977999988943 3963863.963999987114 60517.109117415 2024-07-26T02:37:07.744614+00:00 19994330.272999998182 29000293.011999990791 27870462.950000051409 3963709.997000098228 60517.109129068 2024-07-26T02:37:08.751493+00:00 19994330.275000039488 29000293.049999978393 27870463.125000000000 3963312.023999928962 60517.109140544 2024-07-26T02:37:09.742996+00:00 19994330.271999958903 29000292.965000029653 27870462.957999940962 3962720.958000063896 60517.109152198 2024-07-26T02:37:10.749875+00:00 19994330.274000048637 29000293.007999960333 27870463.016000028700 3958337.049999951851 60517.109163674 2024-07-26T02:37:11.741379+00:00 19994330.271999958903 29000293.021000031382 27870462.972999989986 3961093.046000003815 60517.109175333 2024-07-26T02:37:12.748754+00:00 19994330.278000000864 29000293.020999971777 27870463.050999999046 3964613.909000039101 60517.109186803 2024-07-26T02:37:13.739761+00:00 19994330.276000019163 29000292.987000048161 27870462.965000029653 3960725.891999959946 60517.109198462 2024-07-26T02:37:14.747136+00:00 19994330.274999979883 29000293.005999978632 27870463.002999961376 3965921.067000031006 60517.109209932 2024-07-26T02:37:15.738143+00:00 19994330.269999980927 29000292.955999970436 27870462.970000028610 3959510.108000040054 60517.109221592 2024-07-26T02:37:16.745519+00:00 19994330.274000048637 29000293.007000029087 27870462.995999928564 3969353.944999932777 60517.109233062 2024-07-26T02:37:17.736526+00:00 19994330.276999950409 29000293.035999950022 27870463.017000079155 3964394.972000002861 60517.109244721 2024-07-26T02:37:18.743901+00:00 19994330.269000049680 29000292.942000031471 27870462.973999980837 3965303.072999954224 60517.109256380 2024-07-26T02:37:19.751276+00:00 19994330.279000040144 29000293.001999970526 27870463.029999971390 3962674.881000041962 60517.109267850 2024-07-26T02:37:20.742283+00:00 19994330.275999899954 29000293.037999991328 27870463.016000028700 3969681.037000060081 60517.109279510 2024-07-26T02:37:21.749658+00:00 19994330.270000100136 29000292.966000080109 27870462.965999960899 3960906.051999927033 60517.109290980 2024-07-26T02:37:22.740666+00:00 19994330.271999958903 29000293.021000031382 27870463.034000039101 3959782.963999987114 60517.109302639 2024-07-26T02:37:23.748041+00:00 19994330.272999998182 29000292.961999889463 27870462.996999979019 3965984.007000089157 60517.109314109 2024-07-26T02:37:24.739048+00:00 19994330.278000000864 29000293.034000039101 27870463.019000049680 3963342.953999996185 60517.109325769 2024-07-26T02:37:25.746423+00:00 19994330.271999958903 29000293.027000069618 27870463.006999969482 3968369.117999910843 60517.109337239 2024-07-26T02:37:26.737430+00:00 19994330.274000048637 29000292.987999919802 27870462.939999941736 3964179.947000027169 60517.109348898 2024-07-26T02:37:27.744806+00:00 19994330.273999929428 29000292.955000039190 27870462.966000080109 3966438.916000009049 60517.109360374 2024-07-26T02:37:28.736309+00:00 19994330.274000048637 29000293.060999989510 27870463.102000001818 3959884.047999978065 60517.109372028 2024-07-26T02:37:29.743188+00:00 19994330.274999979883 29000292.945000048727 27870462.911999940872 3963252.996000051033 60517.109383687 2024-07-26T02:37:30.750563+00:00 19994330.276000019163 29000293.026999950409 27870463.004999998957 3965555.024999976158 60517.109395157 2024-07-26T02:37:31.741571+00:00 19994330.271000031382 29000293.039000030607 27870463.050000071526 3960871.947000027169 60517.109406817 2024-07-26T02:37:32.748946+00:00 19994330.271999958903 29000292.967999938875 27870462.962000008672 3966456.095999956131 60517.109418292 2024-07-26T02:37:33.740449+00:00 19994330.274000048637 29000292.980000019073 27870463.043999910355 3961345.014999986161 60517.109429946 2024-07-26T02:37:34.747328+00:00 19994330.273999929428 29000293.014000058174 27870462.969000101089 3967737.866000055801 60517.109441422 2024-07-26T02:37:35.738831+00:00 19994330.277000069618 29000292.987999919802 27870462.982999999076 3966134.021000001114 60517.109453076 2024-07-26T02:37:36.745710+00:00 19994330.271999958903 29000293.030999999493 27870463.057999998331 3967923.037999998778 60517.109464551 2024-07-26T02:37:37.737214+00:00 19994330.274999979883 29000292.975000001490 27870462.964999999851 3963789.035999999847 60517.109476211 2024-07-26T02:37:38.744589+00:00 19994330.272999998182 29000292.984000001103 27870463.004000011832 3963136.964000002015 60517.109487681 2024-07-26T02:37:39.735596+00:00 19994330.274000048637 29000293.000000000000 27870462.969999980181 3965856.028999999166 60517.109499334 2024-07-26T02:37:40.742475+00:00 19994330.274000048637 29000293.067999999970 27870463.054000020027 3970978.004000001121 60517.109510994 2024-07-26T02:37:41.749851+00:00 19994330.274999979883 29000292.927999999374 27870462.952999979258 3967681.938000001013 60517.109522469 2024-07-26T02:37:42.741354+00:00 19994330.274999998510 29000293.011999990791 27870462.988000009209 3969823.020000000019 60517.109534123 2024-07-26T02:37:43.748233+00:00 19994330.272999998182 29000293.043999999762 27870463.122000008821 3963647.023000001907 60517.109545599 2024-07-26T02:37:44.739737+00:00 19994330.271000001580 29000292.977000001818 27870462.908999979496 3965527.941999994218 60517.109557252 2024-07-26T02:37:45.746615+00:00 19994330.276000000536 29000292.993999991566 27870463.054000020027 3964740.077000000048 60517.109568728 2024-07-26T02:37:46.738119+00:00 19994330.274000000209 29000293.028000000864 27870463.023999989033 3965453.988000005018 60517.109580382 2024-07-26T02:37:47.744998+00:00 19994330.274000000209 29000292.973000049591 27870462.912999991328 3966545.009999997914 60517.109591858 2024-07-26T02:37:48.736501+00:00 19994330.271999981254 29000292.977000001818 27870463.028000000864 3963179.019999995828 60517.109603511 2024-07-26T02:37:49.743380+00:00 19994330.275999989361 29000293.005999978632 27870462.985000010580 3969845.904000007082 60517.109615171 2024-07-26T02:37:50.750755+00:00 19994330.272000011057 29000293.022999998182 27870462.993000030518 3968372.928999998141 60517.109626641 2024-07-26T02:37:51.741763+00:00 19994330.271000001580 29000293.034999970347 27870463.034999970347 3963821.166999996174 60517.109638300 2024-07-26T02:37:52.749138+00:00 19994330.280999988317 29000292.976000010967 27870463.008000019938 3962818.990000010002 60517.109649770 2024-07-26T02:37:53.740145+00:00 19994330.274000018835 29000292.957000020891 27870462.940000001341 3966549.949000000954 60517.109661430 2024-07-26T02:37:54.747520+00:00 19994330.271000001580 29000293.024999979883 27870463.014999989420 3967900.037000000011 60517.109672905 2024-07-26T02:37:55.739023+00:00 19994330.272999968380 29000292.999000068754 27870462.988999959081 3962172.013999999035 60517.109684565 2024-07-26T02:37:56.746399+00:00 19994330.277000010014 29000293.009999990463 27870462.997000098228 3965756.983999996912 60517.109696035 2024-07-26T02:37:57.737406+00:00 19994330.273999989033 29000292.954999919981 27870463.010999921709 3963582.067000002135 60517.109707695 2024-07-26T02:37:58.744781+00:00 19994330.275000039488 29000293.055000070482 27870463.030000090599 3962690.972999989986 60517.109719164 2024-07-26T02:37:59.735788+00:00 19994330.272000011057 29000292.962000008672 27870462.975999951363 3964721.912000000011 60517.109730824 2024-07-26T02:38:00.743164+00:00 19994330.272999998182 29000292.998999949545 27870462.998000029474 3968116.001000002027 60517.109742478 2024-07-26T02:38:01.750043+00:00 19994330.270999971777 29000293.044999960810 27870463.056999921799 3968642.105000004172 60517.109753953 2024-07-26T02:38:02.741546+00:00 19994330.274999979883 29000292.968999978155 27870462.934000018984 3964252.807999997865 60517.109765607 2024-07-26T02:38:03.748425+00:00 19994330.277000010014 29000293.022000070661 27870462.994000080973 3960747.194000006188 60517.109777083 2024-07-26T02:38:04.739928+00:00 19994330.276000019163 29000292.993000030518 27870463.037999991328 3966915.876999989152 60517.109788736 2024-07-26T02:38:05.746807+00:00 19994330.272999998182 29000292.991999980062 27870462.952000018209 3964299.028000012040 60517.109800212 2024-07-26T02:38:06.738310+00:00 19994330.273999989033 29000293.004999998957 27870463.036999940872 3963758.995999991894 60517.109811866 2024-07-26T02:38:07.745190+00:00 19994330.271000031382 29000292.996999979019 27870462.947000030428 3957174.072999998927 60517.109823341 2024-07-26T02:38:08.736693+00:00 19994330.272000011057 29000292.980999950320 27870463.079999919981 3960532.969999998808 60517.109834995 2024-07-26T02:38:09.743572+00:00 19994330.276999950409 29000293.016000028700 27870462.944000009447 3959062.988999993075 60517.109846654 2024-07-26T02:38:10.750947+00:00 19994330.274000048637 29000293.004000071436 27870463.022999998182 3963770.976000010967 60517.109858130 2024-07-26T02:38:11.742451+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3964825.988999993075 60517.109869784 2024-07-26T02:38:12.749329+00:00 19994330.273999929428 29000292.998999949545 27870463.045000080019 3968212.895999997854 60517.109881260 2024-07-26T02:38:13.740833+00:00 19994330.274999979883 29000292.989999998361 27870462.973999999464 3961222.091000020970 60517.109892913 2024-07-26T02:38:14.747712+00:00 19994330.276000019163 29000292.988000001758 27870462.993999999017 3960159.060999989975 60517.109904389 2024-07-26T02:38:15.739215+00:00 19994330.272999998182 29000293.032000001520 27870463.006000000983 3961813.976000010967 60517.109916043 2024-07-26T02:38:16.746095+00:00 19994330.274999979883 29000293.010000009090 27870462.956999991089 3962972.061999977101 60517.109927518 2024-07-26T02:38:17.737598+00:00 19994330.272999998182 29000292.977000001818 27870463.030999999493 3960531.944000006188 60517.109939178 2024-07-26T02:38:18.744973+00:00 19994330.272000070661 29000293.041000008583 27870463.048999991268 3961921.011999994982 60517.109950648 2024-07-26T02:38:19.735982+00:00 19994330.274999979883 29000292.922999981791 27870462.939000010490 3963706.042000025976 60517.109962307 2024-07-26T02:38:20.743355+00:00 19994330.274000048637 29000293.084000021219 27870463.048999991268 3967069.980999975931 60517.109973961 2024-07-26T02:38:21.750234+00:00 19994330.276999950409 29000292.959999978542 27870462.951999988407 3961773.952000021935 60517.109985437 2024-07-26T02:38:22.741737+00:00 19994330.271000031382 29000292.997999999672 27870463.014000028372 3967276.014999986161 60517.109997090 2024-07-26T02:38:23.748617+00:00 19994330.271999958903 29000292.995999988168 27870463.004999998957 3960101.037999988068 60517.110008566 2024-07-26T02:38:24.740119+00:00 19994330.274999979883 29000292.997000038624 27870462.986999988556 3961024.979000002146 60517.110020220 2024-07-26T02:38:25.746999+00:00 19994330.276000019163 29000293.013999998569 27870463.041999999434 3963161.036000012886 60517.110031696 2024-07-26T02:38:26.738502+00:00 19994330.274000048637 29000293.001999970526 27870462.981999989599 3963250.948000013828 60517.110043349 2024-07-26T02:38:27.745382+00:00 19994330.273999929428 29000292.984000030905 27870462.972999989986 3962872.003999977838 60517.110054825 2024-07-26T02:38:28.736884+00:00 19994330.272999998182 29000292.993999961764 27870463.006000038236 3961328.976000010967 60517.110066479 2024-07-26T02:38:29.743764+00:00 19994330.271000031382 29000293.020000040531 27870463.037000000477 3959629.072999984026 60517.110077954 2024-07-26T02:38:30.735266+00:00 19994330.278000000864 29000292.991999980062 27870462.997999969870 3963672.927000015974 60517.110089608 2024-07-26T02:38:31.742146+00:00 19994330.272000070661 29000293.004000011832 27870462.930000010878 3965580.030000001192 60517.110101268 2024-07-26T02:38:32.749521+00:00 19994330.276999950409 29000292.993000030518 27870463.016999959946 3966010.055999993812 60517.110112738 2024-07-26T02:38:33.740529+00:00 19994330.271000031382 29000292.985999941826 27870462.990000009537 3962436.949000000954 60517.110124397 2024-07-26T02:38:34.747904+00:00 19994330.273999929428 29000293.037999991328 27870463.032999988645 3961443.962999999989 60517.110135867 2024-07-26T02:38:35.738911+00:00 19994330.272999998182 29000293.018000010401 27870463.017000079155 3961484.009000002872 60517.110147526 2024-07-26T02:38:36.746286+00:00 19994330.274999998510 29000292.947000030428 27870462.963999990374 3959547.051999986172 60517.110159002 2024-07-26T02:38:37.737790+00:00 19994330.274000000209 29000292.968000050634 27870462.977999929339 3962683.971000016201 60517.110170656 2024-07-26T02:38:38.744669+00:00 19994330.276000000536 29000293.062999960035 27870463.014000058174 3960924.937999994028 60517.110182132 2024-07-26T02:38:39.736172+00:00 19994330.272999998182 29000292.980000019073 27870463.021999958903 3961332.048999994993 60517.110193791 2024-07-26T02:38:40.743547+00:00 19994330.271999999881 29000293.010999921709 27870462.996000051498 3959345.981999992859 60517.110205261 2024-07-26T02:38:41.734554+00:00 19994330.275000009686 29000292.998000029474 27870462.955000039190 3963719.986000000965 60517.110216920 2024-07-26T02:38:42.741930+00:00 19994330.272999998182 29000292.977000001818 27870463.066999908537 3958448.977999985218 60517.110228574 2024-07-26T02:38:43.748809+00:00 19994330.276999980211 29000293.037999991328 27870463.027000069618 3957813.004000008106 60517.110240050 2024-07-26T02:38:44.740312+00:00 19994330.276000019163 29000292.945000048727 27870462.927999969572 3960354.044000030030 60517.110251709 2024-07-26T02:38:45.747687+00:00 19994330.272999998182 29000293.023999929428 27870462.998000029474 3964378.056999980938 60517.110263179 2024-07-26T02:38:46.738694+00:00 19994330.269999980927 29000293.001000050455 27870463.013999938965 3961573.961000024807 60517.110274839 2024-07-26T02:38:47.746069+00:00 19994330.274000018835 29000293.008000019938 27870463.022999998182 3959150.988999962807 60517.110286309 2024-07-26T02:38:48.737076+00:00 19994330.274999979883 29000292.983000040054 27870462.948000069708 3958663.004999995232 60517.110297968 2024-07-26T02:38:49.744452+00:00 19994330.276000019163 29000293.015999909490 27870463.001999970526 3961329.960000038147 60517.110309444 2024-07-26T02:38:50.735955+00:00 19994330.272000011057 29000293.018000010401 27870463.067999958992 3958260.946999967098 60517.110321098 2024-07-26T02:38:51.742834+00:00 19994330.274999979883 29000292.936000000685 27870462.960999969393 3962398.155000030994 60517.110332573 2024-07-26T02:38:52.734337+00:00 19994330.272999998182 29000293.074000000954 27870463.017999999225 3964173.960999966133 60517.110344233 2024-07-26T02:38:53.741712+00:00 19994330.272000011057 29000292.993999999017 27870463.026999998838 3955895.891000031959 60517.110355887 2024-07-26T02:38:54.748592+00:00 19994330.276999950409 29000292.965999990702 27870462.931000009179 3961673.135999978054 60517.110367362 2024-07-26T02:38:55.740095+00:00 19994330.274000048637 29000293.032999988645 27870463.082999989390 3964437.999000012875 60517.110379016 2024-07-26T02:38:56.746974+00:00 19994330.273999989033 29000293.003000020981 27870462.976000010967 3963935.959999979008 60517.110390492 2024-07-26T02:38:57.738478+00:00 19994330.272000011057 29000292.972999989986 27870462.935999989510 3965774.950000048149 60517.110402145 2024-07-26T02:38:58.745357+00:00 19994330.274999979883 29000292.990000009537 27870463.050999999046 3963712.096999942791 60517.110413621 2024-07-26T02:38:59.736860+00:00 19994330.273999989033 29000293.018000010401 27870463.013999998569 3963661.913000047207 60517.110425280 2024-07-26T02:39:00.744235+00:00 19994330.273999989033 29000292.984999950975 27870462.965999990702 3967114.034999967087 60517.110436751 2024-07-26T02:39:01.735242+00:00 19994330.277000010014 29000293.027000010014 27870462.998000029474 3962815.076000034809 60517.110448410 2024-07-26T02:39:02.742617+00:00 19994330.271000031382 29000292.983000040054 27870462.977999988943 3963080.968999981880 60517.110460063 2024-07-26T02:39:03.749497+00:00 19994330.272999998182 29000293.007999960333 27870463.040000021458 3966041.004999995232 60517.110471539 2024-07-26T02:39:04.741000+00:00 19994330.272999998182 29000292.993000030518 27870463.002999961376 3962746.930999993812 60517.110483193 2024-07-26T02:39:05.747879+00:00 19994330.274999979883 29000293.011999960989 27870462.978000041097 3962832.125000000000 60517.110494669 2024-07-26T02:39:06.739382+00:00 19994330.276999950409 29000292.982000049204 27870463.014999989420 3961622.823000013828 60517.110506328 2024-07-26T02:39:07.746757+00:00 19994330.272999998182 29000293.000999990851 27870463.004999998957 3967697.106999992859 60517.110517798 2024-07-26T02:39:08.737765+00:00 19994330.272999998182 29000292.973999980837 27870462.938000019640 3964606.018000007141 60517.110529458 2024-07-26T02:39:09.745139+00:00 19994330.274000048637 29000293.044000029564 27870463.059999939054 3963422.958999990951 60517.110540927 2024-07-26T02:39:10.736147+00:00 19994330.274000048637 29000292.977000001818 27870462.980000078678 3965412.921999990940 60517.110552587 2024-07-26T02:39:11.743522+00:00 19994330.274999979883 29000293.026000019163 27870463.039999961853 3963694.092000008095 60517.110564063 2024-07-26T02:39:12.735026+00:00 19994330.276000019163 29000292.997999910265 27870462.965999960899 3963866.958999990951 60517.110575716 2024-07-26T02:39:13.741905+00:00 19994330.271999958903 29000292.966000080109 27870462.985000010580 3967636.036000012886 60517.110587376 2024-07-26T02:39:14.749280+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3964534.017000020016 60517.110598846 2024-07-26T02:39:15.740287+00:00 19994330.272999998182 29000293.075999978930 27870463.089000109583 3963074.898999989033 60517.110610506 2024-07-26T02:39:16.747662+00:00 19994330.274999979883 29000292.958999991417 27870462.953999999911 3968266.060000001919 60517.110621975 2024-07-26T02:39:17.738669+00:00 19994330.274999979883 29000292.967000011355 27870462.940999981016 3963709.011999965180 60517.110633635 2024-07-26T02:39:18.746045+00:00 19994330.272999998182 29000293.003000020981 27870462.977000001818 3969201.047000051010 60517.110645111 2024-07-26T02:39:19.737548+00:00 19994330.272999998182 29000292.996999979019 27870463.034999970347 3964191.001999973785 60517.110656764 2024-07-26T02:39:20.744427+00:00 19994330.275000099093 29000293.003999948502 27870462.990000009537 3963932.943000019062 60517.110668240 2024-07-26T02:39:21.735930+00:00 19994330.273999929428 29000292.989000078291 27870463.003000020981 3964386.027999997139 60517.110679894 2024-07-26T02:39:22.742809+00:00 19994330.271999958903 29000293.003000020981 27870463.038999918848 3973811.917999982834 60517.110691370 2024-07-26T02:39:23.734312+00:00 19994330.277000069618 29000292.993999961764 27870462.960000038147 3967586.056999980938 60517.110703029 2024-07-26T02:39:24.741688+00:00 19994330.271999958903 29000293.034000039101 27870463.047999981791 3968738.967000008095 60517.110714682 2024-07-26T02:39:25.748567+00:00 19994330.272999998182 29000292.973999980837 27870462.935999989510 3961578.069999992847 60517.110726153 2024-07-26T02:39:26.739574+00:00 19994330.274000048637 29000293.008000019938 27870463.050999999046 3965231.958000003826 60517.110737812 2024-07-26T02:39:27.746949+00:00 19994330.276000019163 29000293.042999979109 27870463.002000089735 3969171.975000023842 60517.110749282 2024-07-26T02:39:28.737956+00:00 19994330.278000000864 29000292.971999999136 27870462.988999959081 3966746.014999986161 60517.110760941 2024-07-26T02:39:29.745332+00:00 19994330.268999930471 29000293.006000000983 27870463.001999970526 3965477.060999989975 60517.110772411 2024-07-26T02:39:30.736339+00:00 19994330.272999998182 29000292.944000009447 27870462.951000001281 3965640.878000020981 60517.110784071 2024-07-26T02:39:31.743714+00:00 19994330.276000000536 29000293.050999980420 27870463.037000000477 3962310.121999979019 60517.110795546 2024-07-26T02:39:32.735217+00:00 19994330.270999990404 29000292.966000020504 27870462.940000008792 3963908.915000020992 60517.110807200 2024-07-26T02:39:33.742097+00:00 19994330.276000011712 29000293.043999999762 27870463.113000009209 3960983.977999985218 60517.110818854 2024-07-26T02:39:34.748976+00:00 19994330.275000009686 29000292.967999991030 27870462.952999990433 3967254.064999998081 60517.110830329 2024-07-26T02:39:35.740479+00:00 19994330.274999991059 29000293.013000011444 27870462.997999999672 3963805.013999999035 60517.110841989 2024-07-26T02:39:36.747854+00:00 19994330.273999989033 29000293.011999960989 27870462.983000010252 3959331.976999998093 60517.110853465 2024-07-26T02:39:37.739357+00:00 19994330.272000011057 29000293.020000040531 27870463.025000009686 3961139.013999999035 60517.110865118 2024-07-26T02:39:38.746237+00:00 19994330.273999989033 29000292.967999991030 27870462.966999981552 3964248.929000020027 60517.110876594 2024-07-26T02:39:39.737740+00:00 19994330.276000019163 29000293.029999971390 27870463.032999988645 3957855.042999982834 60517.110888248 2024-07-26T02:39:40.744619+00:00 19994330.273999989033 29000292.958999991417 27870462.988000039011 3961814.048000038136 60517.110899724 2024-07-26T02:39:41.736122+00:00 19994330.272999998182 29000293.012000020593 27870463.004000011832 3963085.024999976158 60517.110911377 2024-07-26T02:39:42.743000+00:00 19994330.272000011057 29000293.015999969095 27870462.966999951750 3966117.944000006188 60517.110922853 2024-07-26T02:39:43.734505+00:00 19994330.273999989033 29000292.981000009924 27870463.011000040919 3962041.990000010002 60517.110934513 2024-07-26T02:39:44.741880+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3961260.098999977112 60517.110946166 2024-07-26T02:39:45.748759+00:00 19994330.281000021845 29000293.018999990076 27870462.986000001431 3959703.888999999035 60517.110957642 2024-07-26T02:39:46.740262+00:00 19994330.269999980927 29000293.001000050455 27870463.005999978632 3960017.019999980927 60517.110969296 2024-07-26T02:39:47.747141+00:00 19994330.274999979883 29000292.971999999136 27870463.013999998569 3956134.912000000011 60517.110980771 2024-07-26T02:39:48.738644+00:00 19994330.272000011057 29000293.023999929428 27870463.005999978632 3965232.086000024807 60517.110992425 2024-07-26T02:39:49.745524+00:00 19994330.272000011057 29000292.978000041097 27870463.014999989420 3964354.083000003826 60517.111003901 2024-07-26T02:39:50.737027+00:00 19994330.278000000864 29000293.018000010401 27870462.983000040054 3959574.987000048161 60517.111015555 2024-07-26T02:39:51.743906+00:00 19994330.272000011057 29000292.975000020117 27870462.952000018209 3965100.995999931823 60517.111027030 2024-07-26T02:39:52.735409+00:00 19994330.272999998182 29000293.005999919027 27870463.062999960035 3963294.898000001907 60517.111038690 2024-07-26T02:39:53.742784+00:00 19994330.274999979883 29000293.024999979883 27870462.991000059992 3961498.050999999046 60517.111050160 2024-07-26T02:39:54.733791+00:00 19994330.273999989033 29000292.986000061035 27870462.965999960899 3961293.072000027169 60517.111061819 2024-07-26T02:39:55.741167+00:00 19994330.272000011057 29000293.008000019938 27870463.032999988645 3962416.011000037193 60517.111073473 2024-07-26T02:39:56.748046+00:00 19994330.277000010014 29000292.971999999136 27870462.968000050634 3960234.974999905098 60517.111084948 2024-07-26T02:39:57.739549+00:00 19994330.272999998182 29000293.013000011444 27870463.048999909312 3960292.893000007141 60517.111096608 2024-07-26T02:39:58.746924+00:00 19994330.273999929428 29000293.000000000000 27870462.950000051409 3962106.027999997139 60517.111108078 2024-07-26T02:39:59.737932+00:00 19994330.272999998182 29000293.018999930471 27870463.026999950409 3963322.001000047196 60517.111119737 2024-07-26T02:40:00.745307+00:00 19994330.274000048637 29000292.968000050634 27870462.950000051409 3959703.149000049103 60517.111131207 2024-07-26T02:40:01.736316+00:00 19994330.274000048637 29000293.006999969482 27870463.041999939829 3960026.827999948990 60517.111142867 2024-07-26T02:40:02.743689+00:00 19994330.272999998182 29000293.019999980927 27870463.018000010401 3959611.041000009049 60517.111154343 2024-07-26T02:40:03.735192+00:00 19994330.275999899954 29000293.014000058174 27870463.019000049680 3961525.072999954224 60517.111165996 2024-07-26T02:40:04.742072+00:00 19994330.270000100136 29000292.968999978155 27870462.932999968529 3960344.900000094902 60517.111177466 2024-07-26T02:40:05.733079+00:00 19994330.276999950409 29000292.989999998361 27870463.009000059217 3960983.067999958992 60517.111189126 2024-07-26T02:40:06.740454+00:00 19994330.272999998182 29000292.995999988168 27870463.001999970526 3963088.914000033867 60517.111200785 2024-07-26T02:40:07.747829+00:00 19994330.276000019163 29000293.030999999493 27870463.023999929428 3955889.085999966133 60517.111212255 2024-07-26T02:40:08.738836+00:00 19994330.273999929428 29000292.964000001550 27870462.983000040054 3961952.998999952804 60517.111223915 2024-07-26T02:40:09.746211+00:00 19994330.274000048637 29000293.065000001341 27870463.037999998778 3962919.930000067223 60517.111235384 2024-07-26T02:40:10.737219+00:00 19994330.271999958903 29000292.978000018746 27870463.039000000805 3965918.034999967087 60517.111247044 2024-07-26T02:40:11.744594+00:00 19994330.275000099093 29000292.996999979019 27870462.952999990433 3964286.008999944199 60517.111258514 2024-07-26T02:40:12.735601+00:00 19994330.276999950409 29000292.993000000715 27870462.986000001431 3959560.991000055801 60517.111270173 2024-07-26T02:40:13.742976+00:00 19994330.271000031382 29000292.977000031620 27870462.938000008464 3957598.957999945153 60517.111281649 2024-07-26T02:40:14.734479+00:00 19994330.274999979883 29000293.020999971777 27870463.055999990553 3965353.037000060081 60517.111293308 2024-07-26T02:40:15.741854+00:00 19994330.273999929428 29000293.000000000000 27870463.025000009686 3962481.046000003815 60517.111304962 2024-07-26T02:40:16.748733+00:00 19994330.272000070661 29000292.953999999911 27870462.924999978393 3970665.032999991905 60517.111316432 2024-07-26T02:40:17.739741+00:00 19994330.271999958903 29000293.069000009447 27870463.070000018924 3967526.858999968041 60517.111328091 2024-07-26T02:40:18.747116+00:00 19994330.278000000864 29000292.985000010580 27870463.011999960989 3963748.944000006188 60517.111339567 2024-07-26T02:40:19.738619+00:00 19994330.274999979883 29000292.972999989986 27870462.897000011057 3963115.100000023842 60517.111351221 2024-07-26T02:40:20.745499+00:00 19994330.272000070661 29000293.063000019640 27870463.105000019073 3962550.078999996185 60517.111362697 2024-07-26T02:40:21.737002+00:00 19994330.274999979883 29000292.967000011355 27870463.000999990851 3961293.924000024796 60517.111374356 2024-07-26T02:40:22.744377+00:00 19994330.271999958903 29000293.011999960989 27870463.010999981314 3959870.988999962807 60517.111385826 2024-07-26T02:40:23.735383+00:00 19994330.278000000864 29000292.981999989599 27870463.013000011444 3962699.983000040054 60517.111397486 2024-07-26T02:40:24.742758+00:00 19994330.267999999225 29000292.958999991417 27870462.916000008583 3961579.105999947060 60517.111408955 2024-07-26T02:40:25.733766+00:00 19994330.278999999166 29000293.027000069618 27870463.027000010014 3961268.859000086784 60517.111420615 2024-07-26T02:40:26.741142+00:00 19994330.271999999881 29000293.020999908447 27870463.032999988645 3961967.100999950897 60517.111432269 2024-07-26T02:40:27.748021+00:00 19994330.274000000209 29000292.989000078291 27870462.967999991030 3965423.998000026215 60517.111443745 2024-07-26T02:40:28.739524+00:00 19994330.272999998182 29000293.008999940008 27870463.001000050455 3959589.939000010025 60517.111455404 2024-07-26T02:40:29.746899+00:00 19994330.277000010014 29000292.994000080973 27870462.995000001043 3965038.055999993812 60517.111466874 2024-07-26T02:40:30.737907+00:00 19994330.274999979883 29000293.015999909490 27870463.029999971390 3964919.963999987114 60517.111478534 2024-07-26T02:40:31.745282+00:00 19994330.270000010729 29000292.939000010490 27870462.930999990553 3961526.003999948967 60517.111490003 2024-07-26T02:40:32.736289+00:00 19994330.273999989033 29000293.047999981791 27870463.064999941736 3962341.960000038147 60517.111501663 2024-07-26T02:40:33.743664+00:00 19994330.272000011057 29000292.994000080973 27870462.979000091553 3961733.029000043869 60517.111513133 2024-07-26T02:40:34.734671+00:00 19994330.275999989361 29000293.018999930471 27870463.008999940008 3958481.041999936104 60517.111524792 2024-07-26T02:40:35.742046+00:00 19994330.275000009686 29000292.989000078291 27870462.993000030518 3963819.996999979019 60517.111536268 2024-07-26T02:40:36.733550+00:00 19994330.272999968380 29000293.004999998957 27870463.047999981791 3962793.898000001907 60517.111547922 2024-07-26T02:40:37.740429+00:00 19994330.272999998182 29000292.990999940783 27870462.922999981791 3967560.062000035774 60517.111559581 2024-07-26T02:40:38.747804+00:00 19994330.274000048637 29000292.993999961764 27870462.971999999136 3963771.087000011932 60517.111571051 2024-07-26T02:40:39.738812+00:00 19994330.272999998182 29000293.019000049680 27870463.050999999046 3964129.919999957085 60517.111582710 2024-07-26T02:40:40.746187+00:00 19994330.276999950409 29000292.985000010580 27870463.069000009447 3963406.019999980927 60517.111594181 2024-07-26T02:40:41.737194+00:00 19994330.275000039488 29000292.937999960035 27870462.876000050455 3965548.983000040054 60517.111605840 2024-07-26T02:40:42.744570+00:00 19994330.273999989033 29000293.046999998391 27870463.075999978930 3957199.026999949943 60517.111617316 2024-07-26T02:40:43.736072+00:00 19994330.272000011057 29000293.017000000924 27870462.983000040054 3960550.006000041962 60517.111628969 2024-07-26T02:40:44.742951+00:00 19994330.271999958903 29000292.973000001162 27870462.975999951363 3965059.039000033867 60517.111640445 2024-07-26T02:40:45.734455+00:00 19994330.275000039488 29000293.034000009298 27870463.059000018984 3961916.952000021935 60517.111652105 2024-07-26T02:40:46.741830+00:00 19994330.272999998182 29000292.960999999195 27870462.942999958992 3958677.939999938011 60517.111663574 2024-07-26T02:40:47.732837+00:00 19994330.277000010014 29000293.013999998569 27870463.013000000268 3961351.065000057220 60517.111675234 2024-07-26T02:40:48.740212+00:00 19994330.272999998182 29000293.015999998897 27870463.037999998778 3959928.064000010025 60517.111686888 2024-07-26T02:40:49.747091+00:00 19994330.274999979883 29000293.000999990851 27870463.000999990851 3962226.875999927986 60517.111698363 2024-07-26T02:40:50.738594+00:00 19994330.271999958903 29000293.004000011832 27870462.969000000507 3965422.937999964226 60517.111710017 2024-07-26T02:40:51.745473+00:00 19994330.277000069618 29000292.994000021368 27870462.987000018358 3964302.061000109185 60517.111721493 2024-07-26T02:40:52.736976+00:00 19994330.273999929428 29000292.992999970913 27870463.037000000477 3963474.051999927033 60517.111733146 2024-07-26T02:40:53.743856+00:00 19994330.272000070661 29000293.013999998569 27870463.002999991179 3960827.945999979973 60517.111744622 2024-07-26T02:40:54.735359+00:00 19994330.272999998182 29000293.000000000000 27870462.978999998420 3959389.940999985207 60517.111756282 2024-07-26T02:40:55.742734+00:00 19994330.273999929428 29000293.011000040919 27870462.986000001431 3965539.106999992859 60517.111767752 2024-07-26T02:40:56.733742+00:00 19994330.276000019163 29000292.994999948889 27870463.012999981642 3964739.017000079155 60517.111779411 2024-07-26T02:40:57.741117+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3963422.990000010002 60517.111791065 2024-07-26T02:40:58.747996+00:00 19994330.274999979883 29000292.993000030518 27870462.956000030041 3962700.074999928009 60517.111802541 2024-07-26T02:40:59.739499+00:00 19994330.272999998182 29000293.036999940872 27870463.130999978632 3959910.923000096809 60517.111814194 2024-07-26T02:41:00.746379+00:00 19994330.272999998182 29000292.978000041097 27870462.908999979496 3962792.053999900818 60517.111825670 2024-07-26T02:41:01.737882+00:00 19994330.274000048637 29000293.026999950409 27870463.037000000477 3963669.925000071991 60517.111837324 2024-07-26T02:41:02.744761+00:00 19994330.276999950409 29000292.978000041097 27870462.984000030905 3961237.957999945153 60517.111848800 2024-07-26T02:41:03.736264+00:00 19994330.272000070661 29000292.981999989599 27870462.949999991804 3962236.019999980927 60517.111860459 2024-07-26T02:41:04.743639+00:00 19994330.274999979883 29000293.021000031382 27870463.028000000864 3962177.134000062943 60517.111871929 2024-07-26T02:41:05.734646+00:00 19994330.272999998182 29000292.996999979019 27870463.008999999613 3962682.939999938011 60517.111883588 2024-07-26T02:41:06.742022+00:00 19994330.272999998182 29000293.008999940008 27870463.015000049025 3965821.995000004768 60517.111895058 2024-07-26T02:41:07.733029+00:00 19994330.271999958903 29000292.942000031471 27870462.926999930292 3958735.962000011932 60517.111906718 2024-07-26T02:41:08.740404+00:00 19994330.274999979883 29000293.006000038236 27870462.996999979019 3957989.935000061989 60517.111918377 2024-07-26T02:41:09.747779+00:00 19994330.277000069618 29000292.981999989599 27870463.017000079155 3969701.013999938965 60517.111929847 2024-07-26T02:41:10.738787+00:00 19994330.273999929428 29000293.062000039965 27870463.059999939054 3960763.057000041008 60517.111941507 2024-07-26T02:41:11.746161+00:00 19994330.272999998182 29000292.980999950320 27870462.993000030518 3964692.967999935150 60517.111952976 2024-07-26T02:41:12.737169+00:00 19994330.271000031382 29000292.985000010580 27870462.993000030518 3962431.064000010025 60517.111964630 2024-07-26T02:41:13.744048+00:00 19994330.274000048637 29000293.044000029564 27870462.991999980062 3959499.896000028122 60517.111976106 2024-07-26T02:41:14.735551+00:00 19994330.276999950409 29000292.977000001818 27870463.024999979883 3961409.044000030030 60517.111987765 2024-07-26T02:41:15.742926+00:00 19994330.272999998182 29000292.968999978155 27870462.940999981016 3961803.074000000954 60517.111999235 2024-07-26T02:41:16.733934+00:00 19994330.274000048637 29000293.080999970436 27870463.085000038147 3958505.003999948967 60517.112010895 2024-07-26T02:41:17.741308+00:00 19994330.272999998182 29000292.927000049502 27870462.914999961853 3959198.935999989975 60517.112022365 2024-07-26T02:41:18.732316+00:00 19994330.274999998510 29000293.029999971390 27870463.036000009626 3961989.995000004768 60517.112034024 2024-07-26T02:41:19.739691+00:00 19994330.272999998182 29000293.035000000149 27870463.027000069618 3964181.925999999046 60517.112045678 2024-07-26T02:41:20.746570+00:00 19994330.278000000864 29000292.967999991030 27870462.981999989599 3958048.050999999046 60517.112057154 2024-07-26T02:41:21.738073+00:00 19994330.271000001580 29000292.984000008553 27870462.997999910265 3959083.953000069130 60517.112068807 2024-07-26T02:41:22.744953+00:00 19994330.274999991059 29000292.978999990970 27870462.984000090510 3961485.072000027169 60517.112080283 2024-07-26T02:41:23.736456+00:00 19994330.271999999881 29000293.022000011057 27870462.988999959081 3959676.972000002861 60517.112091937 2024-07-26T02:41:24.743335+00:00 19994330.272999998182 29000293.010999981314 27870462.960000038147 3956650.969999908935 60517.112103412 2024-07-26T02:41:25.734839+00:00 19994330.275999989361 29000292.969000011683 27870463.034999970347 3960852.141000031959 60517.112115072 2024-07-26T02:41:26.742214+00:00 19994330.274000018835 29000293.015999998897 27870462.997999999672 3961759.853999971878 60517.112126542 2024-07-26T02:41:27.733221+00:00 19994330.273999989033 29000293.021999981254 27870463.028000000864 3957652.019999980927 60517.112138201 2024-07-26T02:41:28.740596+00:00 19994330.272999998182 29000293.011000040919 27870463.006000000983 3959707.058000088204 60517.112149855 2024-07-26T02:41:29.747475+00:00 19994330.272999998182 29000293.001999970526 27870463.026999998838 3961315.998999952804 60517.112161331 2024-07-26T02:41:30.738978+00:00 19994330.275000009686 29000292.985000010580 27870462.966000020504 3953171.003999948967 60517.112172985 2024-07-26T02:41:31.745858+00:00 19994330.278000000864 29000293.000000000000 27870462.949000000954 3951292.010000110138 60517.112184460 2024-07-26T02:41:32.737361+00:00 19994330.272999998182 29000292.995999988168 27870463.068999979645 3955297.010999917984 60517.112196114 2024-07-26T02:41:33.744240+00:00 19994330.272999998182 29000293.022999998182 27870463.030000001192 3957622.009000062943 60517.112207590 2024-07-26T02:41:34.735743+00:00 19994330.272999998182 29000292.969999969006 27870462.943000018597 3956622.031999946106 60517.112219249 2024-07-26T02:41:35.743118+00:00 19994330.272999998182 29000293.016000028700 27870463.011999990791 3961185.922000051010 60517.112230719 2024-07-26T02:41:36.734126+00:00 19994330.273999989033 29000292.981999929994 27870462.986000001431 3957771.939999938011 60517.112242378 2024-07-26T02:41:37.741501+00:00 19994330.273999989033 29000293.000000000000 27870463.022999998182 3959039.137000083923 60517.112253848 2024-07-26T02:41:38.732507+00:00 19994330.276000019163 29000292.981000069529 27870462.982999980450 3952686.907999991905 60517.112265508 2024-07-26T02:41:39.739883+00:00 19994330.272000011057 29000293.019999980927 27870462.995999988168 3952292.059999942780 60517.112277167 2024-07-26T02:41:40.747258+00:00 19994330.272999998182 29000292.978999968618 27870462.930000010878 3955676.006000041962 60517.112288637 2024-07-26T02:41:41.738266+00:00 19994330.274999979883 29000293.032000061125 27870463.073000010103 3957893.990999937057 60517.112300297 2024-07-26T02:41:42.745641+00:00 19994330.273999989033 29000292.957999940962 27870462.936999980360 3954825.902000070084 60517.112311773 2024-07-26T02:41:43.737144+00:00 19994330.277000010014 29000293.047000050545 27870463.090000029653 3953999.046999930870 60517.112323426 2024-07-26T02:41:44.744023+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3957017.928000092972 60517.112334902 2024-07-26T02:41:45.735526+00:00 19994330.276000019163 29000293.000999931246 27870463.054000020027 3954717.055999993812 60517.112346556 2024-07-26T02:41:46.742405+00:00 19994330.271000031382 29000292.927999969572 27870462.901999950409 3952235.991999983788 60517.112358031 2024-07-26T02:41:47.733909+00:00 19994330.271999958903 29000293.002000089735 27870463.034000039101 3955371.047999978065 60517.112369685 2024-07-26T02:41:48.740788+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3953533.029000043869 60517.112381161 2024-07-26T02:41:49.732291+00:00 19994330.276000019163 29000293.009999990463 27870463.028000000864 3957942.887999891769 60517.112392820 2024-07-26T02:41:50.739666+00:00 19994330.273999929428 29000293.064000010490 27870463.046000000089 3959748.010000110138 60517.112404474 2024-07-26T02:41:51.746545+00:00 19994330.274999979883 29000292.940999981016 27870462.905999898911 3961839.085999966133 60517.112415950 2024-07-26T02:41:52.738048+00:00 19994330.272000070661 29000293.026999950409 27870463.061000108719 3956935.970999956131 60517.112427603 2024-07-26T02:41:53.744928+00:00 19994330.273999929428 29000293.022999998182 27870463.003999948502 3953609.994000076782 60517.112439079 2024-07-26T02:41:54.736431+00:00 19994330.276000019163 29000292.993999961764 27870462.978999968618 3957871.051999927033 60517.112450733 2024-07-26T02:41:55.743310+00:00 19994330.274000048637 29000293.041000008583 27870463.022999998182 3960762.980000019073 60517.112462209 2024-07-26T02:41:56.734814+00:00 19994330.272999998182 29000292.993000000715 27870462.993000030518 3960526.952000021935 60517.112473868 2024-07-26T02:41:57.742188+00:00 19994330.272999998182 29000292.956000000238 27870462.970999959856 3955367.978999971878 60517.112485338 2024-07-26T02:41:58.733196+00:00 19994330.274999979883 29000292.964999999851 27870462.996999979019 3958115.026000022888 60517.112496997 2024-07-26T02:41:59.740571+00:00 19994330.274000048637 29000293.059000000358 27870463.030000090599 3960258.011999965180 60517.112508467 2024-07-26T02:42:00.731578+00:00 19994330.275999899954 29000292.930000010878 27870462.970999959856 3961030.088999987114 60517.112520127 2024-07-26T02:42:01.738954+00:00 19994330.272999998182 29000293.051999989897 27870463.018000010401 3959764.911000012886 60517.112531780 2024-07-26T02:42:02.745833+00:00 19994330.272000070661 29000292.984000001103 27870462.958999991417 3958694.934000014793 60517.112543256 2024-07-26T02:42:03.737336+00:00 19994330.273999929428 29000293.041999999434 27870463.060000058264 3959261.105000019073 60517.112554910 2024-07-26T02:42:04.744215+00:00 19994330.272999998182 29000292.993000000715 27870462.991999980062 3963250.965000032913 60517.112566385 2024-07-26T02:42:05.735719+00:00 19994330.278000000864 29000292.947000030428 27870462.971999999136 3962967.027999997139 60517.112578045 2024-07-26T02:42:06.743093+00:00 19994330.272999998182 29000293.043999969959 27870463.019999999553 3957600.006999998819 60517.112589515 2024-07-26T02:42:07.734101+00:00 19994330.272000070661 29000292.995000001043 27870463.000999998301 3956508.024000000209 60517.112601175 2024-07-26T02:42:08.741476+00:00 19994330.272999998182 29000292.963999990374 27870462.971999999136 3960594.932000000030 60517.112612644 2024-07-26T02:42:09.732483+00:00 19994330.276000019163 29000293.008999999613 27870462.981999989599 3959213.952000000980 60517.112624304 2024-07-26T02:42:10.739858+00:00 19994330.271999958903 29000292.970000028610 27870463.004999998957 3960371.026000001002 60517.112635780 2024-07-26T02:42:11.731361+00:00 19994330.278000000864 29000293.041999999434 27870463.046000000089 3957795.129999998957 60517.112647433 2024-07-26T02:42:12.738241+00:00 19994330.271000001580 29000292.982999980450 27870462.991000000387 3954593.866999999154 60517.112659093 2024-07-26T02:42:13.745616+00:00 19994330.276000000536 29000292.966000020504 27870462.947000030428 3960245.080000001937 60517.112670569 2024-07-26T02:42:14.737119+00:00 19994330.269999999553 29000293.064000010490 27870463.047999981791 3957819.944999997038 60517.112682222 2024-07-26T02:42:15.743998+00:00 19994330.275000009686 29000293.016000028700 27870462.991999980062 3959440.028000005055 60517.112693698 2024-07-26T02:42:16.735501+00:00 19994330.275999989361 29000292.970999959856 27870462.989000018686 3957174.997999995947 60517.112705352 2024-07-26T02:42:17.742381+00:00 19994330.276000011712 29000292.952999949455 27870462.971999999136 3954302.024999998976 60517.112716828 2024-07-26T02:42:18.733884+00:00 19994330.271000001580 29000293.060000058264 27870463.036000009626 3954872.958000003826 60517.112728481 2024-07-26T02:42:19.740763+00:00 19994330.275000009686 29000293.018000010401 27870463.005999978632 3960616.096000000834 60517.112739957 2024-07-26T02:42:20.732266+00:00 19994330.272999998182 29000292.965000029653 27870462.987999979407 3957572.965999998152 60517.112751611 2024-07-26T02:42:21.739145+00:00 19994330.272999998182 29000292.995999928564 27870462.995999988168 3962347.942999995779 60517.112763270 2024-07-26T02:42:22.746522+00:00 19994330.274999979883 29000293.009999990463 27870462.964000049978 3961923.119999996852 60517.112774740 2024-07-26T02:42:23.737528+00:00 19994330.273999989033 29000293.008000019938 27870463.091999951750 3963083.892000005115 60517.112786399 2024-07-26T02:42:24.744903+00:00 19994330.275000039488 29000293.013000011444 27870462.983000040054 3959148.995000004768 60517.112797869 2024-07-26T02:42:25.735910+00:00 19994330.270999971777 29000292.970000028610 27870462.971999999136 3958017.024000003934 60517.112809529 2024-07-26T02:42:26.743285+00:00 19994330.276000019163 29000292.985000010580 27870463.013999938965 3960246.001999989152 60517.112820999 2024-07-26T02:42:27.734293+00:00 19994330.273999989033 29000293.008999940008 27870462.955000039190 3955907.989000007976 60517.112832658 2024-07-26T02:42:28.741668+00:00 19994330.276000019163 29000293.024000048637 27870463.075000051409 3958105.012999997009 60517.112844128 2024-07-26T02:42:29.732675+00:00 19994330.272999998182 29000293.013000011444 27870462.955999970436 3964007.909999995958 60517.112855787 2024-07-26T02:42:30.740050+00:00 19994330.270999971777 29000292.973999980837 27870463.006000038236 3962972.996000006795 60517.112867263 2024-07-26T02:42:31.731553+00:00 19994330.276000019163 29000292.998000029474 27870462.975999951363 3961397.055999993812 60517.112878917 2024-07-26T02:42:32.738433+00:00 19994330.273999989033 29000292.977000001818 27870462.978000041097 3963335.106000006199 60517.112890576 2024-07-26T02:42:33.745808+00:00 19994330.274999979883 29000293.035999998450 27870463.071999911219 3956584.935000001919 60517.112902046 2024-07-26T02:42:34.736815+00:00 19994330.275000039488 29000292.975999999791 27870462.950000051409 3957931.933999999892 60517.112913706 2024-07-26T02:42:35.744190+00:00 19994330.270999971777 29000293.004999998957 27870463.003999948502 3955879.027999997139 60517.112925182 2024-07-26T02:42:36.735694+00:00 19994330.275000039488 29000293.028000008315 27870463.016000028700 3954322.030000001192 60517.112936835 2024-07-26T02:42:37.742572+00:00 19994330.272999998182 29000293.006999999285 27870463.011000040919 3954022.952999994159 60517.112948311 2024-07-26T02:42:38.734076+00:00 19994330.276000019163 29000293.005999978632 27870463.011999960989 3961442.994000003207 60517.112959971 2024-07-26T02:42:39.741451+00:00 19994330.272999998182 29000292.946000009775 27870462.988999959081 3958214.042999998201 60517.112971440 2024-07-26T02:42:40.732458+00:00 19994330.272999998182 29000293.007999990135 27870462.971000079066 3956720.995999991894 60517.112983094 2024-07-26T02:42:41.739337+00:00 19994330.274999979883 29000293.011000011116 27870462.998000029474 3960298.952000021935 60517.112994570 2024-07-26T02:42:42.730841+00:00 19994330.272999998182 29000293.010999981314 27870463.035999890417 3957839.009999989998 60517.113006230 2024-07-26T02:42:43.738216+00:00 19994330.271000031382 29000292.976000010967 27870462.980999998748 3959579.087999999989 60517.113017883 2024-07-26T02:42:44.745095+00:00 19994330.276999950409 29000293.046000000089 27870463.035999991000 3958542.953999996185 60517.113029359 2024-07-26T02:42:45.736598+00:00 19994330.274999979883 29000292.990000009537 27870462.964999999851 3957270.993999987841 60517.113041013 2024-07-26T02:42:46.743477+00:00 19994330.274000048637 29000292.973999980837 27870462.971000000834 3953537.962999999989 60517.113052488 2024-07-26T02:42:47.734980+00:00 19994330.274999979883 29000292.996000051498 27870463.037000019103 3959805.992000014056 60517.113064148 2024-07-26T02:42:48.742356+00:00 19994330.271999958903 29000293.035999950022 27870463.023999989033 3957520.118999987841 60517.113075623 2024-07-26T02:42:49.733859+00:00 19994330.272000070661 29000292.974000040442 27870462.986000001431 3958207.923000007868 60517.113087277 2024-07-26T02:42:50.740738+00:00 19994330.276000019163 29000293.017000019550 27870463.013999998569 3956009.022000014782 60517.113098753 2024-07-26T02:42:51.732241+00:00 19994330.273999929428 29000292.968999978155 27870462.940999981016 3959102.946999996901 60517.113110406 2024-07-26T02:42:52.739120+00:00 19994330.274999979883 29000293.023999929428 27870463.077000018209 3956417.047999978065 60517.113121882 2024-07-26T02:42:53.730624+00:00 19994330.271000031382 29000292.960000038147 27870462.953999999911 3962489.006000012159 60517.113133542 2024-07-26T02:42:54.737999+00:00 19994330.274000048637 29000293.073000069708 27870462.992999970913 3956933.962000011932 60517.113145195 2024-07-26T02:42:55.744878+00:00 19994330.276999950409 29000292.960999969393 27870463.013000011444 3961537.016000003088 60517.113156665 2024-07-26T02:42:56.735885+00:00 19994330.276000019163 29000292.934999939054 27870462.948000010103 3961735.000000000000 60517.113168325 2024-07-26T02:42:57.743261+00:00 19994330.271000031382 29000293.052000049502 27870463.008000019938 3961197.976999998093 60517.113179795 2024-07-26T02:42:58.734268+00:00 19994330.274999979883 29000293.031999949366 27870463.043999969959 3959483.016999990214 60517.113191454 2024-07-26T02:42:59.741643+00:00 19994330.271000031382 29000292.955000039190 27870462.952000018209 3962500.962000011932 60517.113202930 2024-07-26T02:43:00.733146+00:00 19994330.276999950409 29000293.008000019938 27870463.066999968141 3960704.061999977101 60517.113214584 2024-07-26T02:43:01.740025+00:00 19994330.272999998182 29000293.013999938965 27870462.949000000954 3958949.055000007153 60517.113226059 2024-07-26T02:43:02.731528+00:00 19994330.274999979883 29000293.048000101000 27870463.075000051409 3961049.918000013102 60517.113237713 2024-07-26T02:43:03.738407+00:00 19994330.272999998182 29000292.965999960899 27870462.985999941826 3959650.083000003826 60517.113249373 2024-07-26T02:43:04.745783+00:00 19994330.274000048637 29000293.026000019163 27870463.035000089556 3956787.909999995958 60517.113260842 2024-07-26T02:43:05.736790+00:00 19994330.271999999881 29000292.962999939919 27870462.910999890417 3958475.046999990940 60517.113272502 2024-07-26T02:43:06.744165+00:00 19994330.278000000864 29000292.996000051498 27870463.019000049680 3955502.046999990940 60517.113283978 2024-07-26T02:43:07.735669+00:00 19994330.272999998182 29000292.980999950320 27870462.977000001818 3961569.861000000965 60517.113295631 2024-07-26T02:43:08.742548+00:00 19994330.274000000209 29000293.041000008583 27870463.046000000089 3950930.085000007879 60517.113307107 2024-07-26T02:43:09.734051+00:00 19994330.272999998182 29000292.965999960899 27870462.996000051498 3959538.951999992132 60517.113318761 2024-07-26T02:43:10.740930+00:00 19994330.274000000209 29000292.995000001043 27870462.977000001818 3953768.031000018120 60517.113330237 2024-07-26T02:43:11.732433+00:00 19994330.275999989361 29000293.017999999225 27870462.967999938875 3960168.010999978054 60517.113341890 2024-07-26T02:43:12.739312+00:00 19994330.272999998182 29000293.000999998301 27870463.034999970347 3955243.945000023115 60517.113353366 2024-07-26T02:43:13.730816+00:00 19994330.271999981254 29000292.970999989659 27870463.002000089735 3955231.047999978065 60517.113365025 2024-07-26T02:43:14.738191+00:00 19994330.276000019163 29000292.988000009209 27870462.938999891281 3959900.943000019062 60517.113376679 2024-07-26T02:43:15.745070+00:00 19994330.271000001580 29000293.013000011444 27870463.046000000089 3959826.036000012886 60517.113388155 2024-07-26T02:43:16.736573+00:00 19994330.273999989033 29000292.984999980778 27870462.988000039011 3960515.984999955166 60517.113399808 2024-07-26T02:43:17.743452+00:00 19994330.275999989361 29000293.017000019550 27870463.027000069618 3960470.007000029087 60517.113411284 2024-07-26T02:43:18.734955+00:00 19994330.272999998182 29000292.985999971628 27870462.989999890327 3957546.038999975193 60517.113422944 2024-07-26T02:43:19.742331+00:00 19994330.275000039488 29000293.032999988645 27870463.007000088692 3958658.952000021935 60517.113434413 2024-07-26T02:43:20.733338+00:00 19994330.276999950409 29000293.007000029087 27870463.016999959946 3959791.023999989033 60517.113446073 2024-07-26T02:43:21.740713+00:00 19994330.271000031382 29000293.012000020593 27870462.995000001043 3961922.947000027169 60517.113457543 2024-07-26T02:43:22.731720+00:00 19994330.274999979883 29000292.996999979019 27870462.978000000119 3961191.066999971867 60517.113469203 2024-07-26T02:43:23.739095+00:00 19994330.270000040531 29000292.977999988943 27870463.000999990851 3961683.953999996185 60517.113480678 2024-07-26T02:43:24.730599+00:00 19994330.276999950409 29000293.007000029087 27870463.021999999881 3958245.986999989022 60517.113492332 2024-07-26T02:43:25.737478+00:00 19994330.274000048637 29000292.954999979585 27870462.942000020295 3958522.002000033855 60517.113503992 2024-07-26T02:43:26.744853+00:00 19994330.272999998182 29000293.071999970824 27870463.053999990225 3956797.949999988079 60517.113515461 2024-07-26T02:43:27.735860+00:00 19994330.271999958903 29000292.951000031084 27870462.965999990702 3959343.139999986161 60517.113527121 2024-07-26T02:43:28.743235+00:00 19994330.277000010014 29000293.028000000864 27870463.022999998182 3960065.992000042927 60517.113538591 2024-07-26T02:43:29.734243+00:00 19994330.273999989033 29000293.001999970526 27870463.020000010729 3958861.953999996185 60517.113550250 2024-07-26T02:43:30.741618+00:00 19994330.274000048637 29000292.991000059992 27870462.936000019312 3960041.995000004768 60517.113561720 2024-07-26T02:43:31.732625+00:00 19994330.272999938577 29000292.967000011355 27870462.994999948889 3961524.062999964226 60517.113573380 2024-07-26T02:43:32.740000+00:00 19994330.272999998182 29000293.041999939829 27870463.048000041395 3960521.965000032913 60517.113584850 2024-07-26T02:43:33.731007+00:00 19994330.274000048637 29000292.958999991417 27870462.949999991804 3960705.987999976147 60517.113596509 2024-07-26T02:43:34.738382+00:00 19994330.272999998182 29000293.059000018984 27870463.058000031859 3961634.885999978054 60517.113608168 2024-07-26T02:43:35.745757+00:00 19994330.276999950409 29000292.968000050634 27870462.936999980360 3964627.061000049114 60517.113619639 2024-07-26T02:43:36.736765+00:00 19994330.272999998182 29000293.002999901772 27870463.065000001341 3962804.013999999035 60517.113631298 2024-07-26T02:43:37.744140+00:00 19994330.274000048637 29000293.027000069618 27870463.003000020981 3965564.106999992859 60517.113642774 2024-07-26T02:43:38.735644+00:00 19994330.276000019163 29000292.985999941826 27870462.965999960899 3961592.921000003815 60517.113654427 2024-07-26T02:43:39.742523+00:00 19994330.271999958903 29000292.984000090510 27870463.049000021070 3965192.055999993812 60517.113665897 2024-07-26T02:43:40.733530+00:00 19994330.274999979883 29000292.987999919802 27870462.955000039190 3963637.991999983788 60517.113677557 2024-07-26T02:43:41.740905+00:00 19994330.274000048637 29000293.030000090599 27870463.010999921709 3960561.921999990940 60517.113689032 2024-07-26T02:43:42.732408+00:00 19994330.273999929428 29000293.013000011444 27870463.009000059217 3967741.952000021935 60517.113700686 2024-07-26T02:43:43.739287+00:00 19994330.271000031382 29000292.971999879926 27870462.985999941826 3964711.036000012886 60517.113712162 2024-07-26T02:43:44.730791+00:00 19994330.274000048637 29000292.981000069529 27870462.971000079066 3964478.060999989975 60517.113723815 2024-07-26T02:43:45.737670+00:00 19994330.272999998182 29000293.044000029564 27870463.081999901682 3967853.976000010967 60517.113735475 2024-07-26T02:43:46.745045+00:00 19994330.278000000864 29000292.982999920845 27870462.948000069708 3962898.993999958038 60517.113746951 2024-07-26T02:43:47.736548+00:00 19994330.274999979883 29000292.999000001699 27870463.042999979109 3967178.035000026226 60517.113758605 2024-07-26T02:43:48.743427+00:00 19994330.271000031382 29000292.989999990910 27870462.955999970436 3964462.909999967087 60517.113770080 2024-07-26T02:43:49.734931+00:00 19994330.271999958903 29000293.033000010997 27870463.040000081062 3962519.061000049114 60517.113781739 2024-07-26T02:43:50.742306+00:00 19994330.274999979883 29000292.949999991804 27870462.921000000089 3964439.953999996185 60517.113793210 2024-07-26T02:43:51.733313+00:00 19994330.274000048637 29000293.019000019878 27870463.063999891281 3963956.041999996174 60517.113804869 2024-07-26T02:43:52.740688+00:00 19994330.276000019163 29000292.993999991566 27870462.971000079066 3963091.997999966145 60517.113816339 2024-07-26T02:43:53.731695+00:00 19994330.274999979883 29000292.995999988168 27870462.986999988556 3963542.134000002872 60517.113827999 2024-07-26T02:43:54.739071+00:00 19994330.271999958903 29000293.029000010341 27870463.039999961853 3960805.937000035774 60517.113839468 2024-07-26T02:43:55.730078+00:00 19994330.272000070661 29000293.001999970526 27870462.988000039011 3962104.891999959946 60517.113851128 2024-07-26T02:43:56.737453+00:00 19994330.276999950409 29000292.972999989986 27870463.013000011444 3961448.037999988068 60517.113862782 2024-07-26T02:43:57.744332+00:00 19994330.274999979883 29000293.005000051111 27870462.990000009537 3964390.057000041008 60517.113874263 2024-07-26T02:43:58.736331+00:00 19994330.271999999881 29000292.978999968618 27870462.996999979019 3960407.921999990940 60517.113885917 2024-07-26T02:43:59.743210+00:00 19994330.276000000536 29000293.047999981791 27870463.039999961853 3962385.008000016212 60517.113897387 2024-07-26T02:44:00.734218+00:00 19994330.272999998182 29000292.989000018686 27870462.925999999046 3970750.977999985218 60517.113909046 2024-07-26T02:44:01.741593+00:00 19994330.271999988705 29000293.007000029087 27870463.048999991268 3966246.043999969959 60517.113920516 2024-07-26T02:44:02.732600+00:00 19994330.276000011712 29000292.955999970436 27870462.940000001341 3965653.990000010002 60517.113932176 2024-07-26T02:44:03.739975+00:00 19994330.271000001580 29000292.991999980062 27870463.022999998182 3967000.970000029076 60517.113943651 2024-07-26T02:44:04.731478+00:00 19994330.276000011712 29000293.028999980539 27870463.011000011116 3966629.106999992859 60517.113955305 2024-07-26T02:44:05.738358+00:00 19994330.273999989033 29000292.981000069529 27870462.958000000566 3967890.976000010967 60517.113966781 2024-07-26T02:44:06.729861+00:00 19994330.272999998182 29000293.036999940872 27870463.011999990791 3967936.976000010967 60517.113978440 2024-07-26T02:44:07.737236+00:00 19994330.272999998182 29000292.996000051498 27870463.046000000089 3963097.993999958038 60517.113990094 2024-07-26T02:44:08.744115+00:00 19994330.275999989361 29000292.991999980062 27870462.958999991417 3964192.944999992847 60517.114001570 2024-07-26T02:44:09.735618+00:00 19994330.279000010341 29000292.998000029474 27870463.024999979883 3966631.046000003815 60517.114013223 2024-07-26T02:44:10.742498+00:00 19994330.269999980927 29000292.987999919802 27870463.008999999613 3962944.990999997128 60517.114024699 2024-07-26T02:44:11.734001+00:00 19994330.271999981254 29000293.025000099093 27870463.001000050455 3965564.002000033855 60517.114036358 2024-07-26T02:44:12.741376+00:00 19994330.275000039488 29000292.981999989599 27870463.018000010401 3965707.001999973785 60517.114047829 2024-07-26T02:44:13.732383+00:00 19994330.273999989033 29000293.020999908447 27870462.991999980062 3963212.071000040043 60517.114059488 2024-07-26T02:44:14.739759+00:00 19994330.273999989033 29000292.987000111490 27870463.022000011057 3963306.858999968041 60517.114070958 2024-07-26T02:44:15.730766+00:00 19994330.272999998182 29000292.989999890327 27870462.940999981016 3962681.030000030994 60517.114082617 2024-07-26T02:44:16.738141+00:00 19994330.276000019163 29000293.028000000864 27870463.050000008196 3962824.131999969017 60517.114094087 2024-07-26T02:44:17.729148+00:00 19994330.272000011057 29000292.984000090510 27870462.978999968618 3962839.925000011921 60517.114105747 2024-07-26T02:44:18.736523+00:00 19994330.273999989033 29000292.991999980062 27870463.000999990851 3965222.014999986161 60517.114117406 2024-07-26T02:44:19.743899+00:00 19994330.272999998182 29000293.003000020981 27870463.019999980927 3967602.958000003826 60517.114128876 2024-07-26T02:44:20.734906+00:00 19994330.275999959558 29000292.977999929339 27870462.927000049502 3960541.993000030983 60517.114140536 2024-07-26T02:44:21.742281+00:00 19994330.275000039488 29000293.011000040919 27870463.013000011444 3962943.943000019062 60517.114152006 2024-07-26T02:44:22.733288+00:00 19994330.273999989033 29000293.001999970526 27870463.036000009626 3964850.060999989975 60517.114163665 2024-07-26T02:44:23.740662+00:00 19994330.274999979883 29000293.000000000000 27870462.949999928474 3965109.013999938965 60517.114175135 2024-07-26T02:44:24.731671+00:00 19994330.273000061512 29000293.022999998182 27870463.060000058264 3966523.085999966133 60517.114186794 2024-07-26T02:44:25.739046+00:00 19994330.270999908447 29000292.949999999255 27870462.972999930382 3962276.818000078201 60517.114198265 2024-07-26T02:44:26.730053+00:00 19994330.276000019163 29000293.028999999166 27870463.029000040144 3958696.093999981880 60517.114209924 2024-07-26T02:44:27.737428+00:00 19994330.274000048637 29000293.008999999613 27870463.031000021845 3958703.085999966133 60517.114221583 2024-07-26T02:44:28.744803+00:00 19994330.276000019163 29000293.022999998182 27870462.991999980062 3958856.917000054847 60517.114233053 2024-07-26T02:44:29.735812+00:00 19994330.268999930471 29000292.961999978870 27870462.949000000954 3959661.000000000000 60517.114244713 2024-07-26T02:44:30.743186+00:00 19994330.276000019163 29000293.015999998897 27870463.021999958903 3965228.087999939919 60517.114256183 2024-07-26T02:44:31.734193+00:00 19994330.276000019163 29000292.987000018358 27870463.001000050455 3961187.927000045776 60517.114267842 2024-07-26T02:44:32.741568+00:00 19994330.274999979883 29000293.062000010163 27870463.057999968529 3960132.985999941826 60517.114279312 2024-07-26T02:44:33.732575+00:00 19994330.272999998182 29000292.964999970049 27870462.935999989510 3961052.939000010025 60517.114290972 2024-07-26T02:44:34.739950+00:00 19994330.274000048637 29000293.013999998569 27870463.002000089735 3959684.134000062943 60517.114302441 2024-07-26T02:44:35.730958+00:00 19994330.271999958903 29000292.961000028998 27870462.977000001818 3959538.957000017166 60517.114314101 2024-07-26T02:44:36.738333+00:00 19994330.269999980927 29000292.992999970913 27870462.998999949545 3964102.027999997139 60517.114325571 2024-07-26T02:44:37.729340+00:00 19994330.278000000864 29000293.011000040919 27870463.070999979973 3958279.906999946106 60517.114337231 2024-07-26T02:44:38.736715+00:00 19994330.272999998182 29000293.029999971390 27870462.985000010580 3963450.976000071038 60517.114348884 2024-07-26T02:44:39.743594+00:00 19994330.276000019163 29000292.944000009447 27870462.975999999791 3958727.034999967087 60517.114360360 2024-07-26T02:44:40.735098+00:00 19994330.271999958903 29000293.029999971390 27870462.975999999791 3960889.001999973785 60517.114372014 2024-07-26T02:44:41.741977+00:00 19994330.276000019163 29000293.005000051111 27870463.012000009418 3958799.958000063896 60517.114383489 2024-07-26T02:44:42.733480+00:00 19994330.274000048637 29000293.036000009626 27870463.019999999553 3958961.065999985207 60517.114395143 2024-07-26T02:44:43.740359+00:00 19994330.273999929428 29000292.987999919802 27870463.041999999434 3961542.976999998093 60517.114406619 2024-07-26T02:44:44.731862+00:00 19994330.276000019163 29000292.999000068754 27870462.964999999851 3960255.054999948014 60517.114418278 2024-07-26T02:44:45.739238+00:00 19994330.271999958903 29000292.977999929339 27870463.006999999285 3961304.942000031006 60517.114429748 2024-07-26T02:44:46.730245+00:00 19994330.271000031382 29000293.009999990463 27870462.962000008672 3958984.021000028122 60517.114441402 2024-07-26T02:44:47.737124+00:00 19994330.274999979883 29000292.967000011355 27870462.984999980778 3955286.957999945153 60517.114453061 2024-07-26T02:44:48.744499+00:00 19994330.277000069618 29000293.028000000864 27870463.014999989420 3963647.044999957085 60517.114464537 2024-07-26T02:44:49.736003+00:00 19994330.273999929428 29000292.986999988556 27870463.032999988645 3959346.958999990951 60517.114476191 2024-07-26T02:44:50.742881+00:00 19994330.272000070661 29000293.031000021845 27870463.000000000000 3962239.017000079155 60517.114487667 2024-07-26T02:44:51.734385+00:00 19994330.272999998182 29000292.986000061035 27870462.974000040442 3959691.075999975204 60517.114499320 2024-07-26T02:44:52.741264+00:00 19994330.274999998510 29000292.965999960899 27870462.950999978930 3962219.006999969017 60517.114510796 2024-07-26T02:44:53.732767+00:00 19994330.276999998838 29000293.004000071436 27870463.032999988645 3962437.950000048149 60517.114522450 2024-07-26T02:44:54.739646+00:00 19994330.270999990404 29000293.028000000864 27870463.010000050068 3962082.023999928962 60517.114533925 2024-07-26T02:44:55.731150+00:00 19994330.276000011712 29000292.967999938875 27870462.978999968618 3959230.025000094902 60517.114545585 2024-07-26T02:44:56.738525+00:00 19994330.269999999553 29000293.018000010401 27870462.994000021368 3962406.833999990951 60517.114557055 2024-07-26T02:44:57.729532+00:00 19994330.275000009686 29000293.006000038236 27870463.083999991417 3960796.112999916077 60517.114568714 2024-07-26T02:44:58.736907+00:00 19994330.270999979228 29000292.982999920845 27870462.944000009447 3964392.008000016212 60517.114580368 2024-07-26T02:44:59.743786+00:00 19994330.280000001192 29000293.038000110537 27870463.029999971390 3953890.037999988068 60517.114591843 2024-07-26T02:45:00.735289+00:00 19994330.275000009686 29000292.951999899000 27870462.927999969572 3958856.924000024796 60517.114603497 2024-07-26T02:45:01.742169+00:00 19994330.271000001580 29000293.059999998659 27870463.093000050634 3960637.968000053894 60517.114614973 2024-07-26T02:45:02.733672+00:00 19994330.272999998182 29000292.949999999255 27870462.917999979109 3966174.060999989975 60517.114626633 2024-07-26T02:45:03.741047+00:00 19994330.272000011057 29000293.024000000209 27870463.046000000089 3959621.996999979019 60517.114638102 2024-07-26T02:45:04.732054+00:00 19994330.277999971062 29000293.002999991179 27870462.991999980062 3954854.914000033867 60517.114649762 2024-07-26T02:45:05.739429+00:00 19994330.272000011057 29000292.995000001043 27870462.971000079066 3962081.992999910843 60517.114661232 2024-07-26T02:45:06.730436+00:00 19994330.273999989033 29000292.950000021607 27870462.949999928474 3957930.092000008095 60517.114672891 2024-07-26T02:45:07.737812+00:00 19994330.277000010014 29000293.031999979168 27870463.055000070482 3963490.053000092972 60517.114684367 2024-07-26T02:45:08.729315+00:00 19994330.269999980927 29000293.032000008970 27870463.044999960810 3957140.955999969970 60517.114696021 2024-07-26T02:45:09.736194+00:00 19994330.275000039488 29000292.968000020832 27870462.988999959081 3962557.006000041962 60517.114707680 2024-07-26T02:45:10.743569+00:00 19994330.274999979883 29000293.025999959558 27870463.014000058174 3955006.978999971878 60517.114719150 2024-07-26T02:45:11.734577+00:00 19994330.275000039488 29000292.989000018686 27870462.980000019073 3962355.044999957085 60517.114730810 2024-07-26T02:45:12.741952+00:00 19994330.272999998182 29000293.012000020593 27870462.977999929339 3957911.922000051010 60517.114742280 2024-07-26T02:45:13.732959+00:00 19994330.272999998182 29000292.972999989986 27870462.995000001043 3956864.019999980927 60517.114753939 2024-07-26T02:45:14.740334+00:00 19994330.273999989033 29000292.998999949545 27870463.045000080019 3960678.008999944199 60517.114765415 2024-07-26T02:45:15.731837+00:00 19994330.272999998182 29000292.976000010967 27870462.936999920756 3958258.996000051033 60517.114777074 2024-07-26T02:45:16.739213+00:00 19994330.277000010014 29000293.050000008196 27870463.026000019163 3960990.113000034820 60517.114788544 2024-07-26T02:45:17.730220+00:00 19994330.272999998182 29000292.982999980450 27870462.984999999404 3958951.939999938011 60517.114800204 2024-07-26T02:45:18.737595+00:00 19994330.272999998182 29000293.005000051111 27870463.017999999225 3961276.948000072967 60517.114811674 2024-07-26T02:45:19.728602+00:00 19994330.272999998182 29000292.971999999136 27870462.989000000060 3966989.030999898911 60517.114823333 2024-07-26T02:45:20.735977+00:00 19994330.272999998182 29000293.018999930471 27870463.030000001192 3959099.989000082016 60517.114834987 2024-07-26T02:45:21.742857+00:00 19994330.278000000864 29000293.028000000864 27870463.030999999493 3961099.036999940872 60517.114846462 2024-07-26T02:45:22.734360+00:00 19994330.273999929428 29000292.993000030518 27870463.020000010729 3963990.929000020027 60517.114858116 2024-07-26T02:45:23.741239+00:00 19994330.276000019163 29000293.014999989420 27870462.982999980450 3960221.955999969970 60517.114869592 2024-07-26T02:45:24.732742+00:00 19994330.271000031382 29000292.995000001043 27870462.962000008672 3961756.999000072014 60517.114881251 2024-07-26T02:45:25.740117+00:00 19994330.271999958903 29000292.986000061035 27870462.993999991566 3963196.113999962807 60517.114892721 2024-07-26T02:45:26.731125+00:00 19994330.275000099093 29000292.984999898821 27870462.975999981165 3960051.062999964226 60517.114904381 2024-07-26T02:45:27.738500+00:00 19994330.273999929428 29000292.998000029474 27870463.012000020593 3958497.907000064850 60517.114915851 2024-07-26T02:45:28.729507+00:00 19994330.278000000864 29000292.995000001043 27870463.018000010401 3959889.991999983788 60517.114927510 2024-07-26T02:45:29.736882+00:00 19994330.269000049680 29000293.019999980927 27870463.001999970526 3962319.021000028122 60517.114938980 2024-07-26T02:45:30.727889+00:00 19994330.273999929428 29000292.984000090510 27870462.960000038147 3957639.981999992859 60517.114950640 2024-07-26T02:45:31.735264+00:00 19994330.274000048637 29000293.028000000864 27870463.094999969006 3963081.962999939919 60517.114962299 2024-07-26T02:45:32.742640+00:00 19994330.273999929428 29000292.942999958992 27870462.895000040531 3956425.110000013839 60517.114973769 2024-07-26T02:45:33.733647+00:00 19994330.276000019163 29000293.022999998182 27870463.035999950022 3958102.925999999046 60517.114985429 2024-07-26T02:45:34.741022+00:00 19994330.274999979883 29000293.001999970526 27870462.993000030518 3962268.003000020981 60517.114996898 2024-07-26T02:45:35.732029+00:00 19994330.271000031382 29000293.003000020981 27870463.040000021458 3960934.980999947060 60517.115008558 2024-07-26T02:45:36.739405+00:00 19994330.272999998182 29000292.978000041097 27870462.975999951363 3962220.039000033867 60517.115020034 2024-07-26T02:45:37.730908+00:00 19994330.278000000864 29000293.038999918848 27870463.032999988645 3960957.968000053894 60517.115031688 2024-07-26T02:45:38.737787+00:00 19994330.271000031382 29000292.986000001431 27870462.955000039190 3960125.029999970924 60517.115043163 2024-07-26T02:45:39.729290+00:00 19994330.278000000864 29000293.048000011593 27870463.023999929428 3959720.914000033867 60517.115054823 2024-07-26T02:45:40.736665+00:00 19994330.269999980927 29000292.949999991804 27870462.981999989599 3958936.047999978065 60517.115066476 2024-07-26T02:45:41.743544+00:00 19994330.272999998182 29000293.021999999881 27870463.004000071436 3956900.986999989022 60517.115077952 2024-07-26T02:45:42.735048+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3959154.011999965180 60517.115089606 2024-07-26T02:45:43.741927+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3957542.050999999046 60517.115101081 2024-07-26T02:45:44.733429+00:00 19994330.274999979883 29000292.976000010967 27870462.998000029474 3957236.011999965180 60517.115112735 2024-07-26T02:45:45.740310+00:00 19994330.274999979883 29000292.972999989986 27870462.967999938875 3956593.948000072967 60517.115124211 2024-07-26T02:45:46.731813+00:00 19994330.274000000209 29000293.035000029951 27870463.031000021845 3955889.054000020027 60517.115135870 2024-07-26T02:45:47.739187+00:00 19994330.272999998182 29000292.958999991417 27870462.937000039965 3957057.911999940872 60517.115147340 2024-07-26T02:45:48.730195+00:00 19994330.272000011057 29000293.016999959946 27870463.013000011444 3957328.995000004768 60517.115159000 2024-07-26T02:45:49.737570+00:00 19994330.273999989033 29000293.028000000864 27870463.066999908537 3961692.945000051986 60517.115170470 2024-07-26T02:45:50.728577+00:00 19994330.278999999166 29000292.999000009149 27870462.975000020117 3960216.095999956131 60517.115182129 2024-07-26T02:45:51.735953+00:00 19994330.274000018835 29000292.986000001431 27870463.014000058174 3962483.021000028122 60517.115193783 2024-07-26T02:45:52.742832+00:00 19994330.269999980927 29000292.986000001431 27870462.962000008672 3956638.005999923218 60517.115205259 2024-07-26T02:45:53.734335+00:00 19994330.274000018835 29000293.000000000000 27870463.028999920934 3953619.027000070084 60517.115216912 2024-07-26T02:45:54.741214+00:00 19994330.272999968380 29000293.000000000000 27870463.019999980927 3960751.957999945153 60517.115228388 2024-07-26T02:45:55.732717+00:00 19994330.275000009686 29000293.024999979883 27870463.014999989420 3961785.923000096809 60517.115240047 2024-07-26T02:45:56.740093+00:00 19994330.274000018835 29000292.981999989599 27870462.936999998987 3959864.105999947060 60517.115251517 2024-07-26T02:45:57.731100+00:00 19994330.274999979883 29000293.053000088781 27870463.072000000626 3961115.919000030030 60517.115263177 2024-07-26T02:45:58.738475+00:00 19994330.271999981254 29000292.932999968529 27870462.962999999523 3958010.963999987114 60517.115274647 2024-07-26T02:45:59.729482+00:00 19994330.275000039488 29000292.993000030518 27870462.959000010043 3956092.141000031959 60517.115286306 2024-07-26T02:46:00.736857+00:00 19994330.272000011057 29000293.036999940872 27870463.014999989420 3953588.917999982834 60517.115297782 2024-07-26T02:46:01.728361+00:00 19994330.278000000864 29000292.980999950320 27870463.008999999613 3956293.967000008095 60517.115309436 2024-07-26T02:46:02.735240+00:00 19994330.272999998182 29000293.008000019938 27870463.010000020266 3957792.006999969017 60517.115321095 2024-07-26T02:46:03.742615+00:00 19994330.274999979883 29000292.979000091553 27870462.991000000387 3959899.077999948990 60517.115332565 2024-07-26T02:46:04.733622+00:00 19994330.269999980927 29000293.006999969482 27870463.011000011116 3964123.910000085831 60517.115344224 2024-07-26T02:46:05.740997+00:00 19994330.274000048637 29000293.013999938965 27870462.974999960512 3962065.080999969970 60517.115355695 2024-07-26T02:46:06.732005+00:00 19994330.278999980539 29000292.980000019073 27870463.000000000000 3963902.955999969970 60517.115367354 2024-07-26T02:46:07.739380+00:00 19994330.272999998182 29000293.009000059217 27870462.992000039667 3960826.003000020981 60517.115378824 2024-07-26T02:46:08.730387+00:00 19994330.272999998182 29000292.995999928564 27870462.971999999136 3965151.041000009049 60517.115390483 2024-07-26T02:46:09.737762+00:00 19994330.270999971777 29000292.980000019073 27870463.030999958515 3957279.898999928962 60517.115401959 2024-07-26T02:46:10.729265+00:00 19994330.275000039488 29000293.070000048727 27870463.050999999046 3959111.000000000000 60517.115413613 2024-07-26T02:46:11.736144+00:00 19994330.272999998182 29000292.941999908537 27870462.975000020117 3957174.138000010978 60517.115425088 2024-07-26T02:46:12.727647+00:00 19994330.277999941260 29000293.031000021845 27870463.018999990076 3960271.968000053894 60517.115436742 2024-07-26T02:46:13.734527+00:00 19994330.271000031382 29000293.004999998957 27870462.968999978155 3959249.884999989998 60517.115448402 2024-07-26T02:46:14.741902+00:00 19994330.274999979883 29000292.990000009537 27870463.010000050068 3961328.072999954224 60517.115459871 2024-07-26T02:46:15.732909+00:00 19994330.272000070661 29000293.004999998957 27870463.026999950409 3962291.065000057220 60517.115471531 2024-07-26T02:46:16.740284+00:00 19994330.276999950409 29000292.951999988407 27870462.943000078201 3961998.968999981880 60517.115483007 2024-07-26T02:46:17.731788+00:00 19994330.272999998182 29000293.015000000596 27870462.972999930382 3957753.968999981880 60517.115494661 2024-07-26T02:46:18.738667+00:00 19994330.274000048637 29000293.021000009030 27870463.027000069618 3956358.981999992859 60517.115506136 2024-07-26T02:46:19.730171+00:00 19994330.273999929428 29000292.960999999195 27870462.980999950320 3959208.024999976158 60517.115517790 2024-07-26T02:46:20.737049+00:00 19994330.274999979883 29000293.055999990553 27870463.041999939829 3960172.986000061035 60517.115529266 2024-07-26T02:46:21.728552+00:00 19994330.271000031382 29000292.997999999672 27870463.037000060081 3955357.026000022888 60517.115540919 2024-07-26T02:46:22.735431+00:00 19994330.276000019163 29000293.002000000328 27870462.991999980062 3958508.014999986161 60517.115552579 2024-07-26T02:46:23.742807+00:00 19994330.272999998182 29000292.937000010163 27870462.922999981791 3959477.014999986161 60517.115564049 2024-07-26T02:46:24.733814+00:00 19994330.278000000864 29000293.045000020415 27870463.047999981791 3955765.972000002861 60517.115575708 2024-07-26T02:46:25.741189+00:00 19994330.272999998182 29000293.005999978632 27870462.948000069708 3961187.059999942780 60517.115587184 2024-07-26T02:46:26.732693+00:00 19994330.269999980927 29000293.003000020981 27870463.069000009447 3960591.859000086784 60517.115598838 2024-07-26T02:46:27.739571+00:00 19994330.276000019163 29000292.992999970913 27870462.965000029653 3960488.087000011932 60517.115610314 2024-07-26T02:46:28.731075+00:00 19994330.274000048637 29000293.010999981314 27870463.009999990463 3960786.928999900818 60517.115621973 2024-07-26T02:46:29.738450+00:00 19994330.272999998182 29000292.973000049591 27870463.041000008583 3958256.023000001907 60517.115633443 2024-07-26T02:46:30.729457+00:00 19994330.275999899954 29000293.011999960989 27870462.971999999136 3965002.076000093948 60517.115645102 2024-07-26T02:46:31.736832+00:00 19994330.272000070661 29000292.975000020117 27870462.985999941826 3955447.980999947060 60517.115656572 2024-07-26T02:46:32.727840+00:00 19994330.272999998182 29000293.014999989420 27870463.019999980927 3958736.996000051033 60517.115668232 2024-07-26T02:46:33.735215+00:00 19994330.273999929428 29000292.958999991417 27870462.970000028610 3953213.015999913216 60517.115679885 2024-07-26T02:46:34.742094+00:00 19994330.275000099093 29000293.074000000954 27870462.971000000834 3957703.905000091065 60517.115691361 2024-07-26T02:46:35.733597+00:00 19994330.276999950409 29000292.957000020891 27870463.032000001520 3952678.070999979973 60517.115703015 2024-07-26T02:46:36.740476+00:00 19994330.272999998182 29000293.011999960989 27870462.999000001699 3953837.995999931823 60517.115714490 2024-07-26T02:46:37.731979+00:00 19994330.271999958903 29000292.989000078291 27870463.002000000328 3958481.046000000089 60517.115726144 2024-07-26T02:46:38.738859+00:00 19994330.272999998182 29000293.017999891192 27870462.947999998927 3957687.962999999989 60517.115737620 2024-07-26T02:46:39.730361+00:00 19994330.274000000209 29000293.022999998182 27870463.081999991089 3956593.955999999773 60517.115749273 2024-07-26T02:46:40.737241+00:00 19994330.276000000536 29000293.012000080198 27870462.976000010967 3954656.061999998987 60517.115760749 2024-07-26T02:46:41.728744+00:00 19994330.272999998182 29000293.013999938965 27870463.027000010014 3954902.967999999877 60517.115772403 2024-07-26T02:46:42.735623+00:00 19994330.274999998510 29000292.971999999136 27870463.012999981642 3961888.989999997895 60517.115783879 2024-07-26T02:46:43.727127+00:00 19994330.272999998182 29000293.012000080198 27870462.947999980301 3955901.975000001024 60517.115795532 2024-07-26T02:46:44.734006+00:00 19994330.276999998838 29000292.985999941826 27870463.040000021458 3958729.137999999803 60517.115807192 2024-07-26T02:46:45.741381+00:00 19994330.271000001580 29000292.975000020117 27870463.008000019938 3958401.830000001937 60517.115818662 2024-07-26T02:46:46.732388+00:00 19994330.277000010014 29000292.972999930382 27870462.921999990940 3956374.096999994945 60517.115830321 2024-07-26T02:46:47.739763+00:00 19994330.270000010729 29000293.050999999046 27870463.064000010490 3956561.922000005841 60517.115841791 2024-07-26T02:46:48.730770+00:00 19994330.274999979883 29000293.018000010401 27870462.983999971300 3957357.087999999989 60517.115853451 2024-07-26T02:46:49.738146+00:00 19994330.272999998182 29000292.938000079244 27870462.993000030518 3959485.948999993969 60517.115864921 2024-07-26T02:46:50.729153+00:00 19994330.272999998182 29000293.009999990463 27870462.979999959469 3962289.024000003934 60517.115876580 2024-07-26T02:46:51.736528+00:00 19994330.275000009686 29000293.018000010401 27870463.008999999613 3959967.909000001848 60517.115888050 2024-07-26T02:46:52.727534+00:00 19994330.277000010014 29000293.004999998957 27870463.037000000477 3956548.042999998201 60517.115899710 2024-07-26T02:46:53.734911+00:00 19994330.272000011057 29000292.982999999076 27870462.948000069708 3957878.993000001181 60517.115911363 2024-07-26T02:46:54.741790+00:00 19994330.271999958903 29000293.024000000209 27870463.089999910444 3955660.008000000846 60517.115922839 2024-07-26T02:46:55.733293+00:00 19994330.275000039488 29000292.974000010639 27870462.922000050545 3959947.005999996793 60517.115934493 2024-07-26T02:46:56.740172+00:00 19994330.273999989033 29000293.050999999046 27870463.110999941826 3958160.077000007033 60517.115945968 2024-07-26T02:46:57.731675+00:00 19994330.277000010014 29000292.963999990374 27870462.884999990463 3954763.982999994885 60517.115957628 2024-07-26T02:46:58.739051+00:00 19994330.270999971777 29000293.021000001580 27870463.040000081062 3958647.890000001062 60517.115969098 2024-07-26T02:46:59.730058+00:00 19994330.276000019163 29000292.975000020117 27870462.993000030518 3958038.114999995101 60517.115980757 2024-07-26T02:47:00.737433+00:00 19994330.272000011057 29000292.991000000387 27870462.987999919802 3955049.909000008833 60517.115992228 2024-07-26T02:47:01.728440+00:00 19994330.273999989033 29000292.997999969870 27870462.986999988556 3957302.955999999773 60517.116003887 2024-07-26T02:47:02.735815+00:00 19994330.275999959558 29000292.979000028223 27870463.036000009626 3953812.089999989141 60517.116015357 2024-07-26T02:47:03.726823+00:00 19994330.274000048637 29000293.014999989420 27870462.957000020891 3959134.020999997854 60517.116027016 2024-07-26T02:47:04.734198+00:00 19994330.274999979883 29000293.030000030994 27870463.014000058174 3956458.052000001073 60517.116038675 2024-07-26T02:47:05.741573+00:00 19994330.268999990076 29000292.979999959469 27870462.992999911308 3955335.916000009049 60517.116050146 2024-07-26T02:47:06.732580+00:00 19994330.274999979883 29000292.999000009149 27870462.995000001043 3958306.035999997985 60517.116061805 2024-07-26T02:47:07.739955+00:00 19994330.272999998182 29000292.977999988943 27870462.981999989599 3960232.969999998808 60517.116073275 2024-07-26T02:47:08.730963+00:00 19994330.277000069618 29000293.039000030607 27870463.069000009447 3958195.910999997985 60517.116084934 2024-07-26T02:47:09.738338+00:00 19994330.273999929428 29000293.030000030994 27870462.985000010580 3959797.114999995101 60517.116096404 2024-07-26T02:47:10.729345+00:00 19994330.272999998182 29000292.988999959081 27870463.011000040919 3956242.984999998938 60517.116108064 2024-07-26T02:47:11.736720+00:00 19994330.274999979883 29000292.975999951363 27870462.998000029474 3959071.053000003099 60517.116119534 2024-07-26T02:47:12.727727+00:00 19994330.272000070661 29000292.974000100046 27870462.928999900818 3961065.946000009775 60517.116131193 2024-07-26T02:47:13.735103+00:00 19994330.274999979883 29000293.024999979883 27870463.043000001460 3956923.063999981154 60517.116142669 2024-07-26T02:47:14.726606+00:00 19994330.276999950409 29000293.003999948502 27870463.013000000268 3962048.908000022173 60517.116154323 2024-07-26T02:47:15.733485+00:00 19994330.272000070661 29000293.001000050455 27870462.967000011355 3956012.069999992847 60517.116165982 2024-07-26T02:47:16.740860+00:00 19994330.276000019163 29000293.008999940008 27870463.067999988794 3956725.902000010014 60517.116177458 2024-07-26T02:47:17.732363+00:00 19994330.271999958903 29000292.991000059992 27870462.930999990553 3957799.952999978792 60517.116189111 2024-07-26T02:47:18.739242+00:00 19994330.271000031382 29000293.003000020981 27870463.008999999613 3958177.117000014056 60517.116200587 2024-07-26T02:47:19.730746+00:00 19994330.276000019163 29000293.000999931246 27870463.008000019938 3959855.972999989986 60517.116212241 2024-07-26T02:47:20.737625+00:00 19994330.274999979883 29000293.031000021845 27870462.978999998420 3960133.935000001919 60517.116223717 2024-07-26T02:47:21.729128+00:00 19994330.272999998182 29000292.949000000954 27870463.018000010401 3960636.034000008833 60517.116235370 2024-07-26T02:47:22.736007+00:00 19994330.271000031382 29000293.008999940008 27870463.033999979496 3959040.006999998819 60517.116246846 2024-07-26T02:47:23.727511+00:00 19994330.276999950409 29000293.001000050455 27870462.986999988556 3958854.954999982845 60517.116258506 2024-07-26T02:47:24.734885+00:00 19994330.271999958903 29000293.027000069618 27870462.966000020504 3959189.105000019073 60517.116270159 2024-07-26T02:47:25.741765+00:00 19994330.279000040144 29000293.016999959946 27870463.092999991030 3957963.018000007141 60517.116281635 2024-07-26T02:47:26.733268+00:00 19994330.271999958903 29000292.944999929518 27870462.890999969095 3957848.975999981165 60517.116293289 2024-07-26T02:47:27.740147+00:00 19994330.272000070661 29000293.027000069618 27870463.036000009626 3960871.909999995958 60517.116304765 2024-07-26T02:47:28.731651+00:00 19994330.272999998182 29000292.983999971300 27870463.035000029951 3961338.062000005972 60517.116316424 2024-07-26T02:47:29.739026+00:00 19994330.272999998182 29000292.975999999791 27870462.959999978542 3959034.976000010967 60517.116327894 2024-07-26T02:47:30.730033+00:00 19994330.275999899954 29000293.022999998182 27870463.018999990076 3960227.016999990214 60517.116339553 2024-07-26T02:47:31.737408+00:00 19994330.272000070661 29000293.025000009686 27870463.000000000000 3958625.986999989022 60517.116351023 2024-07-26T02:47:32.728415+00:00 19994330.276999950409 29000292.984999980778 27870463.009999990463 3952766.006000012159 60517.116362683 2024-07-26T02:47:33.735791+00:00 19994330.274000000209 29000292.957000020891 27870462.911000009626 3962297.016000003088 60517.116374158 2024-07-26T02:47:34.727294+00:00 19994330.271999999881 29000293.052999999374 27870463.083999991417 3954629.104999988806 60517.116385812 2024-07-26T02:47:35.734173+00:00 19994330.274000000209 29000292.993999991566 27870463.009999990463 3955745.879000008106 60517.116397472 2024-07-26T02:47:36.741547+00:00 19994330.276000000536 29000292.985000010580 27870463.019000049680 3957439.050999999046 60517.116408941 2024-07-26T02:47:37.732555+00:00 19994330.276000011712 29000292.993999961764 27870462.932999968529 3955559.930000007153 60517.116420595 2024-07-26T02:47:38.739435+00:00 19994330.271999999881 29000292.993000030518 27870462.945999979973 3955619.049999982119 60517.116432071 2024-07-26T02:47:39.730938+00:00 19994330.272999990731 29000293.023999989033 27870463.078999999911 3957118.968000025023 60517.116443730 2024-07-26T02:47:40.738314+00:00 19994330.274000018835 29000292.966000020504 27870462.971000079066 3955895.028999983799 60517.116455201 2024-07-26T02:47:41.729320+00:00 19994330.275999989361 29000293.020999971777 27870463.036000009626 3957389.971000016201 60517.116466860 2024-07-26T02:47:42.736695+00:00 19994330.272999998182 29000292.997000038624 27870462.966999888420 3960518.060999989975 60517.116478330 2024-07-26T02:47:43.727702+00:00 19994330.271999981254 29000292.995999988168 27870463.016000028700 3954820.027000010014 60517.116489989 2024-07-26T02:47:44.735078+00:00 19994330.274000018835 29000293.022999998182 27870463.037000060081 3956959.003999977838 60517.116501465 2024-07-26T02:47:45.726581+00:00 19994330.272999998182 29000293.006999969482 27870462.972999930382 3959099.000999987125 60517.116513119 2024-07-26T02:47:46.733460+00:00 19994330.272999968380 29000292.972000058740 27870462.945999979973 3955959.929000020027 60517.116524778 2024-07-26T02:47:47.740835+00:00 19994330.275000039488 29000293.002999901772 27870463.036000009626 3955079.973999977112 60517.116536254 2024-07-26T02:47:48.732339+00:00 19994330.277000010014 29000293.006000038236 27870463.012000080198 3959744.092000008095 60517.116547908 2024-07-26T02:47:49.739218+00:00 19994330.274999979883 29000293.011999960989 27870463.048999909312 3963064.845000029076 60517.116559383 2024-07-26T02:47:50.730721+00:00 19994330.272000011057 29000292.998000029474 27870463.001000050455 3957394.099999963772 60517.116571037 2024-07-26T02:47:51.737600+00:00 19994330.270999971777 29000293.042000059038 27870463.022999998182 3958559.046000003815 60517.116582513 2024-07-26T02:47:52.729103+00:00 19994330.276000019163 29000292.967999938875 27870462.971000000834 3961536.950000048149 60517.116594166 2024-07-26T02:47:53.735983+00:00 19994330.275999959558 29000292.966000080109 27870462.974000010639 3957101.958999990951 60517.116605642 2024-07-26T02:47:54.727486+00:00 19994330.277000010014 29000293.034999970347 27870463.001999989152 3956088.092999995220 60517.116617296 2024-07-26T02:47:55.734365+00:00 19994330.270000040531 29000292.978999968618 27870463.004999998957 3959146.958999990951 60517.116628772 2024-07-26T02:47:56.725869+00:00 19994330.272999998182 29000292.986000061035 27870462.986000001431 3956286.033999979030 60517.116640431 2024-07-26T02:47:57.733243+00:00 19994330.272999998182 29000293.047999981791 27870463.050999999046 3960172.969000041019 60517.116652085 2024-07-26T02:47:58.740122+00:00 19994330.274999979883 29000292.975999951363 27870462.941000010818 3963477.931999980938 60517.116663560 2024-07-26T02:47:59.731626+00:00 19994330.275999959558 29000293.006999969482 27870463.021000001580 3956728.064000010025 60517.116675214 2024-07-26T02:48:00.738505+00:00 19994330.274999979883 29000292.999000068754 27870463.010000020266 3961433.930000007153 60517.116686690 2024-07-26T02:48:01.730007+00:00 19994330.274000048637 29000293.018999930471 27870463.000000000000 3960762.043999969959 60517.116698344 2024-07-26T02:48:02.736887+00:00 19994330.269000049680 29000292.951000090688 27870462.973999980837 3959152.111000000965 60517.116709819 2024-07-26T02:48:03.728391+00:00 19994330.274999979883 29000293.011999960989 27870462.963999990374 3956276.888999999035 60517.116721479 2024-07-26T02:48:04.735766+00:00 19994330.273999929428 29000293.003999948502 27870463.013999998569 3957095.142000020016 60517.116732949 2024-07-26T02:48:05.726773+00:00 19994330.276000019163 29000293.006000038236 27870463.006000038236 3953072.794999957085 60517.116744608 2024-07-26T02:48:06.734148+00:00 19994330.274999979883 29000292.967999998480 27870463.002999961376 3957424.059000014793 60517.116756078 2024-07-26T02:48:07.725155+00:00 19994330.272999998182 29000293.037999998778 27870463.009999990463 3955755.932000041008 60517.116767738 2024-07-26T02:48:08.732530+00:00 19994330.272000070661 29000292.964999999851 27870462.995000001043 3954174.085999966133 60517.116779397 2024-07-26T02:48:09.739905+00:00 19994330.276000019163 29000292.989999990910 27870463.003000020981 3959640.949999988079 60517.116790867 2024-07-26T02:48:10.730913+00:00 19994330.273999929428 29000293.053999990225 27870462.995999988168 3956250.984000027180 60517.116802527 2024-07-26T02:48:11.738288+00:00 19994330.272000070661 29000292.976000010967 27870463.006999969482 3950441.050999999046 60517.116814002 2024-07-26T02:48:12.729791+00:00 19994330.274999979883 29000293.008999999613 27870463.009999990463 3955693.042999982834 60517.116825656 2024-07-26T02:48:13.736672+00:00 19994330.273999929428 29000292.986999988556 27870463.021000031382 3952330.984000027180 60517.116837132 2024-07-26T02:48:14.728173+00:00 19994330.275000099093 29000293.021000031382 27870463.000000000000 3957849.051999986172 60517.116848785 2024-07-26T02:48:15.735053+00:00 19994330.272999998182 29000292.978999968618 27870462.948000069708 3958103.987999976147 60517.116860261 2024-07-26T02:48:16.726555+00:00 19994330.273999929428 29000293.018000010401 27870463.043999910355 3953425.004999995232 60517.116871915 2024-07-26T02:48:17.733435+00:00 19994330.274000048637 29000293.009999990463 27870463.019000049680 3955479.968000053894 60517.116883574 2024-07-26T02:48:18.740810+00:00 19994330.272999998182 29000292.977999988943 27870462.949999928474 3955131.014999986161 60517.116895044 2024-07-26T02:48:19.731817+00:00 19994330.272999998182 29000292.997000038624 27870462.961000081152 3960767.997999966145 60517.116906703 2024-07-26T02:48:20.739193+00:00 19994330.276999950409 29000292.993999961764 27870463.032999988645 3954863.961000024807 60517.116918179 2024-07-26T02:48:21.730696+00:00 19994330.274999979883 29000293.025000039488 27870463.037999991328 3957543.006999969017 60517.116929833 2024-07-26T02:48:22.737575+00:00 19994330.274000048637 29000292.974999960512 27870462.993000030518 3958323.077000021935 60517.116941309 2024-07-26T02:48:23.729078+00:00 19994330.271999958903 29000292.996999979019 27870462.986999988556 3957277.990999997128 60517.116952962 2024-07-26T02:48:24.735958+00:00 19994330.272000070661 29000293.017000079155 27870463.013000011444 3954094.962000011932 60517.116964438 2024-07-26T02:48:25.727461+00:00 19994330.278000000864 29000292.991999980062 27870462.956999901682 3958491.983999968041 60517.116976098 2024-07-26T02:48:26.734836+00:00 19994330.268000010401 29000293.008000019938 27870463.022000070661 3962388.921000003815 60517.116987567 2024-07-26T02:48:27.725843+00:00 19994330.278999999166 29000292.970999959856 27870462.995000001043 3957121.043000041973 60517.116999227 2024-07-26T02:48:28.733218+00:00 19994330.274999998510 29000293.026000019163 27870463.000999931246 3955551.961999952793 60517.117010881 2024-07-26T02:48:29.740097+00:00 19994330.271000009030 29000292.985999941826 27870463.018000010401 3960125.031000018120 60517.117022356 2024-07-26T02:48:30.731600+00:00 19994330.272999990731 29000293.003000020981 27870462.975999999791 3956935.995999991894 60517.117034016 2024-07-26T02:48:31.738975+00:00 19994330.274000000209 29000292.986000061035 27870463.003000009805 3958873.071000040043 60517.117045486 2024-07-26T02:48:32.729983+00:00 19994330.278000000864 29000293.000999931246 27870462.969000000507 3956746.942999958992 60517.117057146 2024-07-26T02:48:33.737358+00:00 19994330.275000009686 29000293.037000060081 27870463.048999991268 3959285.090000032913 60517.117068615 2024-07-26T02:48:34.728365+00:00 19994330.272999998182 29000293.036000009626 27870463.055000010878 3956795.979999959003 60517.117080275 2024-07-26T02:48:35.735741+00:00 19994330.270000010729 29000292.924000021070 27870462.886999990791 3952534.982000052929 60517.117091745 2024-07-26T02:48:36.726748+00:00 19994330.274999979883 29000293.026999950409 27870463.029000010341 3959033.906999946106 60517.117103404 2024-07-26T02:48:37.734123+00:00 19994330.274000018835 29000293.006000038236 27870463.040999978781 3959952.042000054847 60517.117114874 2024-07-26T02:48:38.725130+00:00 19994330.275000009686 29000293.001999970526 27870463.002000000328 3961089.066999971867 60517.117126534 2024-07-26T02:48:39.732505+00:00 19994330.276999980211 29000292.975000020117 27870462.953999999911 3956157.032000004780 60517.117138193 2024-07-26T02:48:40.739881+00:00 19994330.271000031382 29000293.019999980927 27870463.039000030607 3950905.962000011932 60517.117149663 2024-07-26T02:48:41.730888+00:00 19994330.271999958903 29000293.024999979883 27870462.981999989599 3956091.973999977112 60517.117161322 2024-07-26T02:48:42.738263+00:00 19994330.277000010014 29000292.967000011355 27870463.048999968916 3952173.984000027180 60517.117172793 2024-07-26T02:48:43.729270+00:00 19994330.273999989033 29000293.004999998957 27870462.949999991804 3959111.954999982845 60517.117184452 2024-07-26T02:48:44.736645+00:00 19994330.272999998182 29000293.010000001639 27870463.004000011832 3956688.045000017155 60517.117195922 2024-07-26T02:48:45.727652+00:00 19994330.274000048637 29000292.964999999851 27870462.976000010967 3958127.066999971867 60517.117207581 2024-07-26T02:48:46.735028+00:00 19994330.273999989033 29000293.067000001669 27870463.050000008196 3952631.905000030994 60517.117219051 2024-07-26T02:48:47.726035+00:00 19994330.270999971777 29000292.953000009060 27870462.962999999523 3952266.019999980927 60517.117230711 2024-07-26T02:48:48.733410+00:00 19994330.273999989033 29000292.979999989271 27870462.981999989599 3959398.055000007153 60517.117242186 2024-07-26T02:48:49.724913+00:00 19994330.277000010014 29000293.032999988645 27870463.039000030607 3953812.047999978065 60517.117253840 2024-07-26T02:48:50.731793+00:00 19994330.273999989033 29000292.997999999672 27870462.998000029474 3962015.925999999046 60517.117265500 2024-07-26T02:48:51.739168+00:00 19994330.274000048637 29000292.956000030041 27870462.985999941826 3956558.032000004780 60517.117276969 2024-07-26T02:48:52.730175+00:00 19994330.273999989033 29000293.059999998659 27870463.024999979883 3962692.872999966145 60517.117288629 2024-07-26T02:48:53.737550+00:00 19994330.270000040531 29000293.016999959946 27870463.026000019163 3955719.032999991905 60517.117300105 2024-07-26T02:48:54.729053+00:00 19994330.276999950409 29000292.967999991030 27870462.978000041097 3953153.990000010002 60517.117311758 2024-07-26T02:48:55.735933+00:00 19994330.272999998182 29000293.011000040919 27870463.039999961853 3959495.991999983788 60517.117323234 2024-07-26T02:48:56.727436+00:00 19994330.276000019163 29000292.991999980062 27870462.960000038147 3955321.026000022888 60517.117334888 2024-07-26T02:48:57.734315+00:00 19994330.272999998182 29000292.963999990374 27870462.992999911308 3955878.009999989998 60517.117346364 2024-07-26T02:48:58.725818+00:00 19994330.271000031382 29000292.999000009149 27870462.940000060946 3957078.978000044823 60517.117358023 2024-07-26T02:48:59.733193+00:00 19994330.275999899954 29000292.994000021368 27870463.026999950409 3954996.052000045776 60517.117369677 2024-07-26T02:49:00.740073+00:00 19994330.276000019163 29000293.013999938965 27870462.958999991417 3957277.991999983788 60517.117381153 2024-07-26T02:49:01.731576+00:00 19994330.274999979883 29000293.022999998182 27870463.055999990553 3959110.992999910843 60517.117392806 2024-07-26T02:49:02.738455+00:00 19994330.272999998182 29000292.988000039011 27870463.006000038236 3958937.946000099182 60517.117404282 2024-07-26T02:49:03.729958+00:00 19994330.272000070661 29000292.995000001043 27870462.942000031471 3958857.041000009049 60517.117415936 2024-07-26T02:49:04.736837+00:00 19994330.273999929428 29000293.026000019163 27870463.085999969393 3952849.955999969970 60517.117427411 2024-07-26T02:49:05.728341+00:00 19994330.274000048637 29000292.990000009537 27870462.962000008672 3956414.069000006188 60517.117439071 2024-07-26T02:49:06.735716+00:00 19994330.273999929428 29000292.980000019073 27870463.018000010401 3951498.921000003815 60517.117450541 2024-07-26T02:49:07.726723+00:00 19994330.275000099093 29000292.992999911308 27870462.934999939054 3956124.117999910843 60517.117462200 2024-07-26T02:49:08.734099+00:00 19994330.272999998182 29000293.018000010401 27870463.048000000417 3949794.989000082016 60517.117473670 2024-07-26T02:49:09.725105+00:00 19994330.273999929428 29000293.003000020981 27870462.969999998808 3953796.004999995232 60517.117485330 2024-07-26T02:49:10.732481+00:00 19994330.274000048637 29000293.018000010401 27870463.030999999493 3956667.050999999046 60517.117496983 2024-07-26T02:49:11.739360+00:00 19994330.272999998182 29000292.957000020891 27870462.982999999076 3957210.927999972831 60517.117508459 2024-07-26T02:49:12.730863+00:00 19994330.276000019163 29000293.026000019163 27870463.072999998927 3953881.694000006188 60517.117520119 2024-07-26T02:49:13.738238+00:00 19994330.274999979883 29000293.009999990463 27870462.997000008821 3958242.320000051986 60517.117531588 2024-07-26T02:49:14.729245+00:00 19994330.271999958903 29000292.957999940962 27870462.969999998808 3957383.942999958992 60517.117543248 2024-07-26T02:49:15.736621+00:00 19994330.272999998182 29000293.011000040919 27870462.965999990702 3953448.021999955177 60517.117554718 2024-07-26T02:49:16.727628+00:00 19994330.274000048637 29000293.013000011444 27870463.043000008911 3957014.937000035774 60517.117566377 2024-07-26T02:49:17.735003+00:00 19994330.272999998182 29000293.001999970526 27870462.981999959797 3960915.064000010025 60517.117577853 2024-07-26T02:49:18.726506+00:00 19994330.274999979883 29000292.970999959856 27870462.968000050634 3955829.963999987114 60517.117589507 2024-07-26T02:49:19.733385+00:00 19994330.274999979883 29000293.074000000954 27870463.051999989897 3958332.067999958992 60517.117600983 2024-07-26T02:49:20.724888+00:00 19994330.272000070661 29000292.991999998689 27870462.977999988943 3950016.927000045776 60517.117612636 2024-07-26T02:49:21.731768+00:00 19994330.276000000536 29000292.953000001609 27870463.008000019938 3959945.052000045776 60517.117624296 2024-07-26T02:49:22.739143+00:00 19994330.274000000209 29000293.035000000149 27870463.050000008196 3954845.997999907006 60517.117635766 2024-07-26T02:49:23.730150+00:00 19994330.276999998838 29000292.997000008821 27870462.993999961764 3956225.069000006188 60517.117647425 2024-07-26T02:49:24.737525+00:00 19994330.272999998182 29000292.947000000626 27870462.864000018686 3955459.929000020027 60517.117658901 2024-07-26T02:49:25.729029+00:00 19994330.271999999881 29000293.055000010878 27870463.096999999136 3956553.891000031959 60517.117670560 2024-07-26T02:49:26.736404+00:00 19994330.271999981254 29000292.991999980062 27870463.009999990463 3956873.141000031959 60517.117682030 2024-07-26T02:49:27.727411+00:00 19994330.275000009686 29000292.984000001103 27870462.969000041485 3954294.931999921799 60517.117693690 2024-07-26T02:49:28.734786+00:00 19994330.274000018835 29000292.977999988943 27870462.940999981016 3956001.006000041962 60517.117705160 2024-07-26T02:49:29.725793+00:00 19994330.278000000864 29000293.018000010401 27870463.054000020027 3953673.991999983788 60517.117716819 2024-07-26T02:49:30.733168+00:00 19994330.271000001580 29000292.995999988168 27870462.979999899864 3959139.021000028122 60517.117728295 2024-07-26T02:49:31.724671+00:00 19994330.271999981254 29000293.055999990553 27870463.047000050545 3957129.010999917984 60517.117739948 2024-07-26T02:49:32.731552+00:00 19994330.276000019163 29000292.959000051022 27870462.957000020891 3959463.140000104904 60517.117751608 2024-07-26T02:49:33.738926+00:00 19994330.272999998182 29000292.991999980062 27870463.029000040144 3959186.898000001907 60517.117763078 2024-07-26T02:49:34.729932+00:00 19994330.274999979883 29000292.991999980062 27870462.977000001818 3954892.936999917030 60517.117774738 2024-07-26T02:49:35.737308+00:00 19994330.273999989033 29000293.018999990076 27870462.975999951363 3959093.080000042915 60517.117786207 2024-07-26T02:49:36.728315+00:00 19994330.272000011057 29000292.986000001431 27870463.031000021845 3954078.855999947060 60517.117797867 2024-07-26T02:49:37.735691+00:00 19994330.273999989033 29000293.038000050932 27870463.065999981016 3956900.106999992859 60517.117809343 2024-07-26T02:49:38.727194+00:00 19994330.273999989033 29000292.960999969393 27870462.939000010490 3960433.976000071038 60517.117820996 2024-07-26T02:49:39.734073+00:00 19994330.274000048637 29000293.044999960810 27870463.028000000864 3958919.077000021935 60517.117832472 2024-07-26T02:49:40.725576+00:00 19994330.275999959558 29000292.956000089645 27870462.972999930382 3958975.899999976158 60517.117844131 2024-07-26T02:49:41.732952+00:00 19994330.273999989033 29000293.015999909490 27870463.004000071436 3961664.996999979019 60517.117855601 2024-07-26T02:49:42.723958+00:00 19994330.272000011057 29000293.012000080198 27870463.028000000864 3958780.016000031959 60517.117867261 2024-07-26T02:49:43.731334+00:00 19994330.275000039488 29000292.990000009537 27870462.998999949545 3958910.955999969970 60517.117878914 2024-07-26T02:49:44.738213+00:00 19994330.270999971777 29000293.019999980927 27870462.993000030518 3954212.996000051033 60517.117890390 2024-07-26T02:49:45.729716+00:00 19994330.277000010014 29000292.960999969393 27870462.935999989510 3958987.034999967087 60517.117902050 2024-07-26T02:49:46.737091+00:00 19994330.276000019163 29000293.009999990463 27870463.019000049680 3953063.047999978065 60517.117913519 2024-07-26T02:49:47.728099+00:00 19994330.273999929428 29000292.988999959081 27870462.991000000387 3956221.932999968994 60517.117925179 2024-07-26T02:49:48.735474+00:00 19994330.270000100136 29000293.060000058264 27870463.111000008881 3957503.085000038147 60517.117936649 2024-07-26T02:49:49.726482+00:00 19994330.272999998182 29000292.971999999136 27870462.912999991328 3955942.036999940872 60517.117948309 2024-07-26T02:49:50.733856+00:00 19994330.275999899954 29000292.983000040054 27870462.986000001431 3958062.888000010978 60517.117959779 2024-07-26T02:49:51.724863+00:00 19994330.278000000864 29000292.969999909401 27870463.002999991179 3953765.955000042915 60517.117971438 2024-07-26T02:49:52.732238+00:00 19994330.274000048637 29000293.022000070661 27870463.020000010729 3959090.057999968994 60517.117983097 2024-07-26T02:49:53.739613+00:00 19994330.269999980927 29000293.022999998182 27870463.013999998569 3956646.076000093948 60517.117994567 2024-07-26T02:49:54.730621+00:00 19994330.274000048637 29000292.973999980837 27870462.976000010967 3957434.900999904145 60517.118006227 2024-07-26T02:49:55.737996+00:00 19994330.272999998182 29000292.991999980062 27870462.924999978393 3954440.075000048149 60517.118017697 2024-07-26T02:49:56.729003+00:00 19994330.275999899954 29000293.019000049680 27870463.054000020027 3956551.998999952804 60517.118029356 2024-07-26T02:49:57.736379+00:00 19994330.272000070661 29000292.962999999523 27870462.969999969006 3956102.932000041008 60517.118040832 2024-07-26T02:49:58.727882+00:00 19994330.278000000864 29000293.013999991119 27870463.059999998659 3957062.047000051010 60517.118052485 2024-07-26T02:49:59.734761+00:00 19994330.269999980927 29000293.030000001192 27870463.021000031382 3954448.031999946106 60517.118063961 2024-07-26T02:50:00.726264+00:00 19994330.276000019163 29000292.989000011235 27870462.977999988943 3956629.919000030030 60517.118075615 2024-07-26T02:50:01.733143+00:00 19994330.273999929428 29000293.008000001311 27870462.940000001341 3955910.064000010025 60517.118087091 2024-07-26T02:50:02.724646+00:00 19994330.274000048637 29000292.971999999136 27870463.095000028610 3953548.947999954224 60517.118098750 2024-07-26T02:50:03.732022+00:00 19994330.276000019163 29000293.044999990612 27870463.001999970526 3958367.044999957085 60517.118110404 2024-07-26T02:50:04.738901+00:00 19994330.272999998182 29000292.997999999672 27870462.977000001818 3961298.960000038147 60517.118121880 2024-07-26T02:50:05.730404+00:00 19994330.271999958903 29000292.989000018686 27870462.989999949932 3960436.957000017166 60517.118133533 2024-07-26T02:50:06.737283+00:00 19994330.272999998182 29000292.973999980837 27870462.993000030518 3959145.988000034820 60517.118145009 2024-07-26T02:50:07.728787+00:00 19994330.274000048637 29000293.041000008583 27870463.037999991328 3960686.125000000000 60517.118156663 2024-07-26T02:50:08.735665+00:00 19994330.276000019163 29000292.979000028223 27870463.000000000000 3954984.959999918938 60517.118168138 2024-07-26T02:50:09.727169+00:00 19994330.273999929428 29000293.012999951839 27870463.013000011444 3953527.074000000954 60517.118179792 2024-07-26T02:50:10.734048+00:00 19994330.271000031382 29000293.007000029087 27870463.004999998957 3955069.955000042915 60517.118191268 2024-07-26T02:50:11.725551+00:00 19994330.276999950409 29000292.957000020891 27870462.922000050545 3960716.899999976158 60517.118202922 2024-07-26T02:50:12.732431+00:00 19994330.271000031382 29000293.012999951839 27870463.037999991328 3959015.996000051033 60517.118214397 2024-07-26T02:50:13.723934+00:00 19994330.276000019163 29000292.991000000387 27870463.013999938965 3963829.039999961853 60517.118226057 2024-07-26T02:50:14.731309+00:00 19994330.274999998510 29000293.052000049502 27870463.009000059217 3951332.029999970924 60517.118237711 2024-07-26T02:50:15.738188+00:00 19994330.272999998182 29000292.967999938875 27870462.986999988556 3957385.006000041962 60517.118249186 2024-07-26T02:50:16.729691+00:00 19994330.271999999881 29000292.962000008672 27870462.927000049502 3958447.990000010002 60517.118260840 2024-07-26T02:50:17.736570+00:00 19994330.274000000209 29000293.012000080198 27870463.041999939829 3955659.975000023842 60517.118272316 2024-07-26T02:50:18.728073+00:00 19994330.276999998838 29000292.998999949545 27870462.971999999136 3957264.069000006188 60517.118283975 2024-07-26T02:50:19.735449+00:00 19994330.271000001580 29000293.011999960989 27870463.021000031382 3961586.965999960899 60517.118295445 2024-07-26T02:50:20.726456+00:00 19994330.275999989361 29000293.009999990463 27870463.003999948502 3957288.937000035774 60517.118307104 2024-07-26T02:50:21.733831+00:00 19994330.274000018835 29000292.991999980062 27870463.042000059038 3954575.036000012886 60517.118318575 2024-07-26T02:50:22.724839+00:00 19994330.271999981254 29000292.971999999136 27870462.970000028610 3955212.019999980927 60517.118330234 2024-07-26T02:50:23.732214+00:00 19994330.275000009686 29000293.057000041008 27870463.031000021845 3958749.997999907006 60517.118341709 2024-07-26T02:50:24.723717+00:00 19994330.278000000864 29000292.973000049591 27870462.986999988556 3954479.991000055801 60517.118353363 2024-07-26T02:50:25.730596+00:00 19994330.273999989033 29000293.010999921709 27870462.999000001699 3952625.945000051986 60517.118365023 2024-07-26T02:50:26.737971+00:00 19994330.275000009686 29000293.048000101000 27870463.019000001252 3952744.088999987114 60517.118376499 2024-07-26T02:50:27.729474+00:00 19994330.268999990076 29000292.933999899775 27870462.965999998152 3956566.962999939919 60517.118388152 2024-07-26T02:50:28.736353+00:00 19994330.272999998182 29000292.989000078291 27870463.015000000596 3956058.967000008095 60517.118399628 2024-07-26T02:50:29.727857+00:00 19994330.275000039488 29000293.041999939829 27870463.014999989420 3955216.978000044823 60517.118411288 2024-07-26T02:50:30.735233+00:00 19994330.273999989033 29000292.978000041097 27870462.944000009447 3952990.059000014793 60517.118422757 2024-07-26T02:50:31.726239+00:00 19994330.278000000864 29000293.013999938965 27870463.041000008583 3955333.018999934196 60517.118434417 2024-07-26T02:50:32.733615+00:00 19994330.272000011057 29000292.979000091553 27870462.986999988556 3960651.975000023842 60517.118445887 2024-07-26T02:50:33.724622+00:00 19994330.274999979883 29000292.991999980062 27870462.971000019461 3958170.916000009049 60517.118457546 2024-07-26T02:50:34.731997+00:00 19994330.272000011057 29000293.004000000656 27870463.004000011832 3954859.148999928962 60517.118469016 2024-07-26T02:50:35.723004+00:00 19994330.272999998182 29000292.982999999076 27870462.973999980837 3959006.911000012886 60517.118480676 2024-07-26T02:50:36.730379+00:00 19994330.275999959558 29000293.041999999434 27870463.059999998659 3958801.020000100136 60517.118492335 2024-07-26T02:50:37.737755+00:00 19994330.274000048637 29000292.962000001222 27870462.979000028223 3960688.047999978065 60517.118503805 2024-07-26T02:50:38.728762+00:00 19994330.271999958903 29000293.041999999434 27870463.009999990463 3961151.964999914169 60517.118515464 2024-07-26T02:50:39.736137+00:00 19994330.272000011057 29000292.973000019789 27870462.973999980837 3958973.984000086784 60517.118526935 2024-07-26T02:50:40.727144+00:00 19994330.275000039488 29000293.025999989361 27870463.028000000864 3960002.046000003815 60517.118538594 2024-07-26T02:50:41.734519+00:00 19994330.274999979883 29000292.988999988884 27870463.013000011444 3960561.981999992859 60517.118550064 2024-07-26T02:50:42.725526+00:00 19994330.276000019163 29000292.987999979407 27870462.925000008196 3964557.050999999046 60517.118561723 2024-07-26T02:50:43.732902+00:00 19994330.274999979883 29000293.010000050068 27870463.070999979973 3960577.896999955177 60517.118573199 2024-07-26T02:50:44.724405+00:00 19994330.271000031382 29000293.030999958515 27870463.004000011832 3960592.004000068177 60517.118584853 2024-07-26T02:50:45.731285+00:00 19994330.272999998182 29000292.970000028610 27870462.988000039011 3958509.005999923218 60517.118596328 2024-07-26T02:50:46.722787+00:00 19994330.273999929428 29000293.004999998957 27870463.000000000000 3961072.078999996185 60517.118607988 2024-07-26T02:50:47.730163+00:00 19994330.278000000864 29000292.992999970913 27870462.944999929518 3959146.909000039101 60517.118619642 2024-07-26T02:50:48.737042+00:00 19994330.272999998182 29000293.021000031382 27870463.049000021070 3958115.014999986161 60517.118631118 2024-07-26T02:50:49.728545+00:00 19994330.274999979883 29000292.969999969006 27870462.995000001043 3958708.039999961853 60517.118642771 2024-07-26T02:50:50.735424+00:00 19994330.271000031382 29000292.998000029474 27870462.965000029653 3957791.999000072014 60517.118654247 2024-07-26T02:50:51.726927+00:00 19994330.274999979883 29000293.028000000864 27870463.105999950320 3959006.023999928962 60517.118665906 2024-07-26T02:50:52.734302+00:00 19994330.270000100136 29000292.993000030518 27870462.995000001043 3959967.938000082970 60517.118677376 2024-07-26T02:50:53.725310+00:00 19994330.281999949366 29000292.998000029474 27870462.947000030428 3958377.996999979019 60517.118689036 2024-07-26T02:50:54.732685+00:00 19994330.269000049680 29000293.047999981791 27870463.054000020027 3954069.095000029076 60517.118700506 2024-07-26T02:50:55.723692+00:00 19994330.274999979883 29000292.972999930382 27870462.957999940962 3958259.025999904145 60517.118712165 2024-07-26T02:50:56.731067+00:00 19994330.272999998182 29000292.963999990374 27870462.934000018984 3960091.871000051033 60517.118723819 2024-07-26T02:50:57.737946+00:00 19994330.273999929428 29000293.039000030607 27870463.057999968529 3957983.064999938011 60517.118735295 2024-07-26T02:50:58.729450+00:00 19994330.275000099093 29000292.937999960035 27870462.968000050634 3959438.983000040054 60517.118746948 2024-07-26T02:50:59.736329+00:00 19994330.272999998182 29000293.047000050545 27870463.055999990553 3958965.065999985207 60517.118758424 2024-07-26T02:51:00.727832+00:00 19994330.274999979883 29000292.960999969393 27870462.962000008672 3959498.889999986161 60517.118770078 2024-07-26T02:51:01.734711+00:00 19994330.271999958903 29000293.017000079155 27870463.005999919027 3958499.067000031006 60517.118781554 2024-07-26T02:51:02.726215+00:00 19994330.272999998182 29000293.019999980927 27870463.010000109673 3961875.082000017166 60517.118793213 2024-07-26T02:51:03.733590+00:00 19994330.274999979883 29000292.991999980062 27870462.967999938875 3955730.906000018120 60517.118804683 2024-07-26T02:51:04.724597+00:00 19994330.277000069618 29000292.973000049591 27870462.980999998748 3958436.037999988068 60517.118816342 2024-07-26T02:51:05.731972+00:00 19994330.273999929428 29000293.039999961853 27870463.059999991208 3958226.896000028122 60517.118827812 2024-07-26T02:51:06.722979+00:00 19994330.272000070661 29000292.977000001818 27870463.039000000805 3958723.980000019073 60517.118839472 2024-07-26T02:51:07.730354+00:00 19994330.271999958903 29000293.000000000000 27870462.973000001162 3958916.063999890815 60517.118851125 2024-07-26T02:51:08.737234+00:00 19994330.274999998510 29000293.006000038236 27870462.964999988675 3959881.980000019073 60517.118862601 2024-07-26T02:51:09.728737+00:00 19994330.272999998182 29000292.988999959081 27870463.018000010401 3959768.072999999858 60517.118874255 2024-07-26T02:51:10.735616+00:00 19994330.276000011712 29000292.985999941826 27870462.977000001818 3959768.927999998908 60517.118885730 2024-07-26T02:51:11.727119+00:00 19994330.273999989033 29000293.028000000864 27870463.022999998182 3957109.049000001047 60517.118897384 2024-07-26T02:51:12.733998+00:00 19994330.271999999881 29000293.013999998569 27870462.993999991566 3956302.984999998938 60517.118908860 2024-07-26T02:51:13.725502+00:00 19994330.275000009686 29000292.964000001550 27870463.010000020266 3958846.010000002105 60517.118920519 2024-07-26T02:51:14.732876+00:00 19994330.271999981254 29000293.015000000596 27870462.978999968618 3955328.827999997884 60517.118931989 2024-07-26T02:51:15.723883+00:00 19994330.279000010341 29000293.001999989152 27870463.002000030130 3956316.139000001829 60517.118943649 2024-07-26T02:51:16.731259+00:00 19994330.273999989033 29000293.029000010341 27870463.062999960035 3954748.085000000894 60517.118955119 2024-07-26T02:51:17.722266+00:00 19994330.272999998182 29000292.956000000238 27870462.964000049978 3962864.923999994993 60517.118966778 2024-07-26T02:51:18.729642+00:00 19994330.272999998182 29000293.022999998182 27870462.967999991030 3953580.051000006031 60517.118978438 2024-07-26T02:51:19.737017+00:00 19994330.272999998182 29000292.967999961227 27870462.935999989510 3956472.943999997806 60517.118989908 2024-07-26T02:51:20.728024+00:00 19994330.275000009686 29000293.022000011057 27870463.066999968141 3961077.060999996960 60517.119001567 2024-07-26T02:51:21.735399+00:00 19994330.273999989033 29000293.022999998182 27870463.052000049502 3955337.958000003826 60517.119013037 2024-07-26T02:51:22.726406+00:00 19994330.272999998182 29000292.971999999136 27870462.969999969006 3960961.015999995172 60517.119024697 2024-07-26T02:51:23.733781+00:00 19994330.273999989033 29000293.005999978632 27870463.014999989420 3958961.101999998093 60517.119036166 2024-07-26T02:51:24.724789+00:00 19994330.272000011057 29000292.987000048161 27870462.927999969572 3958292.874000004958 60517.119047826 2024-07-26T02:51:25.732163+00:00 19994330.274999979883 29000293.039999961853 27870463.065000060946 3957487.015999995172 60517.119059296 2024-07-26T02:51:26.723171+00:00 19994330.276000019163 29000292.974000040442 27870462.975000020117 3954949.998999997973 60517.119070956 2024-07-26T02:51:27.730547+00:00 19994330.276000019163 29000292.979999959469 27870462.955999970436 3958937.011000006925 60517.119082609 2024-07-26T02:51:28.737425+00:00 19994330.273999989033 29000293.024000048637 27870463.103999968618 3955620.987999991048 60517.119094085 2024-07-26T02:51:29.728928+00:00 19994330.270999971777 29000293.000999931246 27870462.981999989599 3957348.950000002980 60517.119105744 2024-07-26T02:51:30.736304+00:00 19994330.272000011057 29000292.991000059992 27870462.986000061035 3959743.064999998081 60517.119117214 2024-07-26T02:51:31.727311+00:00 19994330.275000039488 29000293.003999948502 27870462.970999959856 3958648.969000012148 60517.119128874 2024-07-26T02:51:32.734686+00:00 19994330.274999979883 29000293.029000040144 27870463.016999959946 3958105.015999988187 60517.119140344 2024-07-26T02:51:33.725693+00:00 19994330.274999979883 29000292.983999971300 27870463.006000038236 3959114.858000009786 60517.119152003 2024-07-26T02:51:34.733068+00:00 19994330.273999989033 29000292.963000059128 27870462.947999950498 3961984.128999993205 60517.119163479 2024-07-26T02:51:35.724572+00:00 19994330.274999979883 29000293.018000010401 27870463.025000099093 3952040.040000007022 60517.119175132 2024-07-26T02:51:36.731451+00:00 19994330.271000031382 29000292.986999988556 27870462.985999941826 3956177.087999999989 60517.119186608 2024-07-26T02:51:37.722954+00:00 19994330.274000048637 29000292.995000001043 27870462.991000059992 3955918.871999993920 60517.119198262 2024-07-26T02:51:38.729833+00:00 19994330.278000000864 29000293.018000010401 27870463.064000010490 3958906.983000009786 60517.119209921 2024-07-26T02:51:39.737208+00:00 19994330.269999980927 29000293.019999980927 27870462.972999930382 3960683.035999997985 60517.119221391 2024-07-26T02:51:40.728216+00:00 19994330.274999979883 29000292.973999980837 27870462.981000069529 3960235.069999992847 60517.119233051 2024-07-26T02:51:41.735591+00:00 19994330.272000070661 29000292.991999980062 27870462.954999919981 3961504.859999998938 60517.119244521 2024-07-26T02:51:42.726598+00:00 19994330.276999950409 29000292.995000001043 27870463.056000001729 3957190.039000004996 60517.119256180 2024-07-26T02:51:43.733973+00:00 19994330.272999998182 29000293.011000040919 27870462.958999998868 3957973.039999992121 60517.119267656 2024-07-26T02:51:44.725477+00:00 19994330.274000048637 29000293.041000008583 27870463.021999999881 3963471.006000012159 60517.119279310 2024-07-26T02:51:45.732356+00:00 19994330.273999929428 29000293.000000000000 27870463.037999998778 3965047.928999990225 60517.119290785 2024-07-26T02:51:46.723859+00:00 19994330.272999998182 29000292.960999969393 27870462.982999999076 3964420.133000016212 60517.119302439 2024-07-26T02:51:47.730738+00:00 19994330.274999979883 29000292.998999949545 27870463.025999989361 3964797.872999995947 60517.119313915 2024-07-26T02:51:48.722241+00:00 19994330.272000070661 29000293.021000001580 27870463.005000028759 3957530.981999992859 60517.119325568 2024-07-26T02:51:49.729121+00:00 19994330.276999950409 29000292.970000009984 27870462.985999971628 3955582.995999991894 60517.119337228 2024-07-26T02:51:50.736496+00:00 19994330.272999998182 29000293.033999990672 27870462.991000030190 3956537.138000010978 60517.119348704 2024-07-26T02:51:51.727999+00:00 19994330.277000069618 29000292.973999988288 27870462.985000010580 3958101.891999990214 60517.119360358 2024-07-26T02:51:52.734878+00:00 19994330.268999930471 29000292.994000021368 27870462.991999980062 3960491.981000006199 60517.119371833 2024-07-26T02:51:53.726381+00:00 19994330.276000019163 29000293.033999979496 27870463.031000021845 3960173.999000012875 60517.119383487 2024-07-26T02:51:54.733261+00:00 19994330.274000048637 29000292.988000009209 27870462.987999979407 3965355.982999979984 60517.119394963 2024-07-26T02:51:55.724764+00:00 19994330.273999929428 29000293.031000021845 27870463.051999989897 3959368.025999993086 60517.119406616 2024-07-26T02:51:56.731643+00:00 19994330.274000048637 29000292.948000010103 27870462.914000030607 3961471.061000018846 60517.119418092 2024-07-26T02:51:57.723146+00:00 19994330.273999929428 29000293.046999990940 27870463.042999979109 3960381.004999995232 60517.119429751 2024-07-26T02:51:58.730521+00:00 19994330.274000048637 29000292.970999959856 27870463.015999969095 3956853.967000008095 60517.119441405 2024-07-26T02:51:59.737400+00:00 19994330.271000031382 29000293.026000019163 27870462.999000009149 3959382.077999978792 60517.119452881 2024-07-26T02:52:00.728904+00:00 19994330.279999971390 29000292.977000001818 27870462.986999988556 3957864.904000014067 60517.119464534 2024-07-26T02:52:01.735783+00:00 19994330.268999930471 29000293.002000030130 27870462.969999969006 3956632.097999989986 60517.119476010 2024-07-26T02:52:02.727286+00:00 19994330.276999998838 29000292.985999941826 27870462.981999989599 3959240.942000002135 60517.119487664 2024-07-26T02:52:03.734166+00:00 19994330.271999999881 29000293.025000039488 27870463.046000000089 3965581.979000002146 60517.119499139 2024-07-26T02:52:04.725669+00:00 19994330.271000001580 29000292.953000009060 27870462.957000020891 3961178.884000002872 60517.119510799 2024-07-26T02:52:05.733044+00:00 19994330.276999998838 29000293.061999980360 27870463.049000021070 3961359.081999986898 60517.119522269 2024-07-26T02:52:06.724051+00:00 19994330.278000008315 29000292.991000000387 27870463.032000061125 3959338.016000003088 60517.119533929 2024-07-26T02:52:07.731426+00:00 19994330.271000001580 29000293.009000059217 27870462.963999990374 3958527.964000015985 60517.119545398 2024-07-26T02:52:08.722433+00:00 19994330.271999981254 29000292.945999979973 27870462.957999940962 3963449.055999993812 60517.119557058 2024-07-26T02:52:09.729808+00:00 19994330.272000011057 29000292.990000009537 27870462.985000010580 3961485.027999997139 60517.119568712 2024-07-26T02:52:10.736689+00:00 19994330.278000000864 29000293.046000000089 27870463.028000000864 3958421.985000013839 60517.119580187 2024-07-26T02:52:11.728191+00:00 19994330.273999989033 29000293.024999979883 27870463.039000030607 3958814.892999976873 60517.119591847 2024-07-26T02:52:12.735565+00:00 19994330.274000018835 29000292.962999939919 27870462.952999949455 3955845.063000022899 60517.119603317 2024-07-26T02:52:13.726573+00:00 19994330.271999981254 29000292.971999999136 27870462.996000051498 3961099.012999982107 60517.119614976 2024-07-26T02:52:14.733948+00:00 19994330.273999989033 29000293.049000021070 27870463.049000021070 3962594.999000012875 60517.119626446 2024-07-26T02:52:15.724956+00:00 19994330.273999989033 29000292.965999960899 27870462.970999959856 3957257.050999999046 60517.119638106 2024-07-26T02:52:16.732331+00:00 19994330.276000019163 29000293.003000020981 27870462.977000001818 3960209.907999991905 60517.119649576 2024-07-26T02:52:17.723338+00:00 19994330.277000010014 29000292.998000029474 27870462.967000011355 3961302.024999976158 60517.119661235 2024-07-26T02:52:18.730713+00:00 19994330.269999980927 29000293.016000028700 27870463.069000009447 3964460.045000017155 60517.119672705 2024-07-26T02:52:19.721721+00:00 19994330.276000019163 29000292.998000029474 27870463.033999919891 3960940.011000037193 60517.119684365 2024-07-26T02:52:20.729096+00:00 19994330.272000011057 29000292.979999899864 27870462.951000090688 3963010.918999969959 60517.119696024 2024-07-26T02:52:21.736471+00:00 19994330.274999979883 29000293.020000100136 27870463.013999998569 3963711.958000003826 60517.119707494 2024-07-26T02:52:22.727478+00:00 19994330.277000010014 29000292.984999898821 27870462.995000001043 3960744.102999985218 60517.119719153 2024-07-26T02:52:23.734853+00:00 19994330.268999990076 29000293.000000000000 27870462.967000011355 3958914.972000002861 60517.119730623 2024-07-26T02:52:24.725860+00:00 19994330.274999979883 29000292.980000019073 27870463.006999999285 3961836.031000018120 60517.119742283 2024-07-26T02:52:25.733236+00:00 19994330.272999998182 29000293.002000000328 27870463.008999988437 3962195.043999969959 60517.119753758 2024-07-26T02:52:26.724739+00:00 19994330.277000010014 29000293.037000000477 27870463.050000008196 3960539.821000040043 60517.119765412 2024-07-26T02:52:27.731618+00:00 19994330.271000031382 29000292.980999991298 27870462.964999999851 3958724.132999957073 60517.119776888 2024-07-26T02:52:28.723121+00:00 19994330.276000019163 29000293.018000010401 27870463.007999990135 3960167.002000033855 60517.119788541 2024-07-26T02:52:29.730001+00:00 19994330.274999979883 29000292.984999999404 27870462.920000020415 3957506.923999965191 60517.119800017 2024-07-26T02:52:30.721504+00:00 19994330.271999958903 29000293.025000009686 27870463.099000010639 3964097.099000037182 60517.119811671 2024-07-26T02:52:31.728383+00:00 19994330.274000048637 29000292.956000000238 27870462.933999959379 3959130.953999996185 60517.119823331 2024-07-26T02:52:32.735758+00:00 19994330.273999929428 29000293.021999981254 27870463.010000050068 3958711.962999999989 60517.119834800 2024-07-26T02:52:33.726766+00:00 19994330.274000048637 29000293.002000030130 27870463.038999971002 3955280.019999980927 60517.119846460 2024-07-26T02:52:34.734140+00:00 19994330.271999958903 29000292.996999979019 27870463.001999970526 3959546.116999983788 60517.119857936 2024-07-26T02:52:35.725644+00:00 19994330.279000040144 29000292.994000021368 27870462.989000018686 3960095.901000022888 60517.119869589 2024-07-26T02:52:36.732523+00:00 19994330.269999980927 29000293.025999959558 27870462.987999979407 3957889.082000017166 60517.119881065 2024-07-26T02:52:37.724025+00:00 19994330.272000070661 29000292.986999988556 27870463.017000019550 3963210.913999975193 60517.119892719 2024-07-26T02:52:38.730905+00:00 19994330.273999929428 29000292.978000041097 27870462.995000001043 3964001.050999999046 60517.119904194 2024-07-26T02:52:39.722408+00:00 19994330.277000069618 29000292.983999971300 27870462.956000030041 3960943.891000031959 60517.119915854 2024-07-26T02:52:40.729783+00:00 19994330.273999929428 29000293.017000019550 27870463.016000028700 3964762.074999988079 60517.119927508 2024-07-26T02:52:41.736665+00:00 19994330.274000048637 29000293.000000000000 27870463.001999970526 3961746.036000012886 60517.119938984 2024-07-26T02:52:42.728166+00:00 19994330.273999929428 29000293.040000021458 27870462.998999949545 3956280.933999956120 60517.119950637 2024-07-26T02:52:43.735045+00:00 19994330.271000031382 29000292.971999939531 27870463.016999959946 3960068.077000021935 60517.119962113 2024-07-26T02:52:44.726548+00:00 19994330.277000069618 29000293.011000040919 27870463.025000099093 3961663.915000020992 60517.119973767 2024-07-26T02:52:45.733427+00:00 19994330.273999929428 29000292.985000010580 27870462.974999900907 3960618.954999982845 60517.119985242 2024-07-26T02:52:46.724930+00:00 19994330.274999979883 29000293.033999919891 27870463.009000059217 3958516.066999971867 60517.119996896 2024-07-26T02:52:47.731810+00:00 19994330.272000070661 29000292.977000001818 27870462.983999971300 3961606.059000014793 60517.120008372 2024-07-26T02:52:48.723313+00:00 19994330.271999958903 29000292.977000121027 27870463.006999969482 3955382.037000000011 60517.120020031 2024-07-26T02:52:49.730688+00:00 19994330.274000048637 29000293.015999909490 27870463.027000069618 3961743.901000022888 60517.120031501 2024-07-26T02:52:50.721696+00:00 19994330.278000000864 29000293.036000009626 27870463.034999970347 3954067.051999986172 60517.120043160 2024-07-26T02:52:51.729071+00:00 19994330.273999929428 29000292.996999979019 27870462.965000029653 3955931.032999991905 60517.120054814 2024-07-26T02:52:52.735950+00:00 19994330.274999979883 29000292.951000090688 27870462.929000020027 3956618.905000030994 60517.120066290 2024-07-26T02:52:53.727453+00:00 19994330.270000100136 29000293.031999949366 27870463.036999940872 3960578.056999980938 60517.120077943 2024-07-26T02:52:54.734332+00:00 19994330.274999979883 29000292.988999959081 27870463.021000031382 3958776.888999999035 60517.120089419 2024-07-26T02:52:55.725835+00:00 19994330.274000000209 29000293.027000069618 27870462.971999999136 3960387.072000027169 60517.120101073 2024-07-26T02:52:56.732715+00:00 19994330.272999998182 29000292.978999968618 27870463.031999949366 3954668.039999961853 60517.120112549 2024-07-26T02:52:57.724218+00:00 19994330.274000000209 29000292.993999961764 27870462.996000051498 3958694.044000030030 60517.120124208 2024-07-26T02:52:58.731593+00:00 19994330.278000000864 29000293.029000040144 27870463.008000019938 3963772.986000000965 60517.120135678 2024-07-26T02:52:59.722600+00:00 19994330.271000001580 29000292.995000001043 27870463.037999998778 3966517.949000000954 60517.120147338 2024-07-26T02:53:00.729975+00:00 19994330.272999998182 29000292.960999969393 27870462.901999998838 3962252.995000004768 60517.120158807 2024-07-26T02:53:01.720982+00:00 19994330.273999989033 29000293.049000021070 27870463.074000000954 3964222.084999979008 60517.120170467 2024-07-26T02:53:02.728358+00:00 19994330.274000018835 29000292.969999998808 27870462.993000000715 3962161.866999983788 60517.120182121 2024-07-26T02:53:03.735237+00:00 19994330.278000000864 29000292.997000001371 27870462.952999990433 3962689.096000016201 60517.120193596 2024-07-26T02:53:04.726740+00:00 19994330.270000010729 29000292.991999998689 27870463.011999990791 3963326.944000006188 60517.120205250 2024-07-26T02:53:05.733619+00:00 19994330.274999979883 29000293.041000008583 27870462.991000000387 3962814.101000010967 60517.120216726 2024-07-26T02:53:06.725123+00:00 19994330.272000011057 29000292.938999980688 27870462.962000008672 3958451.812999964226 60517.120228386 2024-07-26T02:53:07.732498+00:00 19994330.275000009686 29000293.042000029236 27870463.048999991268 3959489.026000022888 60517.120239855 2024-07-26T02:53:08.723505+00:00 19994330.278000000864 29000293.011999990791 27870462.991999980062 3961270.055999993812 60517.120251515 2024-07-26T02:53:09.730880+00:00 19994330.270999971777 29000292.969999998808 27870463.021000031382 3960586.054000020027 60517.120262985 2024-07-26T02:53:10.721887+00:00 19994330.275000039488 29000293.022999998182 27870463.036000009626 3960419.010999978054 60517.120274644 2024-07-26T02:53:11.729262+00:00 19994330.268999990076 29000292.957000020891 27870462.914999961853 3957860.981999992859 60517.120286115 2024-07-26T02:53:12.720271+00:00 19994330.278000000864 29000293.032999988645 27870463.036000009626 3962205.916999996174 60517.120297774 2024-07-26T02:53:13.727645+00:00 19994330.277000010014 29000292.986999988556 27870463.008999999613 3966121.106000006199 60517.120309427 2024-07-26T02:53:14.734525+00:00 19994330.272999998182 29000293.073000010103 27870463.060999989510 3962433.928000032902 60517.120320903 2024-07-26T02:53:15.726027+00:00 19994330.272999998182 29000292.959999978542 27870462.977000001818 3959339.057999968994 60517.120332562 2024-07-26T02:53:16.733403+00:00 19994330.270999971777 29000292.999000009149 27870462.990000009537 3959124.879999995232 60517.120344033 2024-07-26T02:53:17.724410+00:00 19994330.273999989033 29000292.988999959081 27870462.989000018686 3960391.954999982845 60517.120355692 2024-07-26T02:53:18.731785+00:00 19994330.272999998182 29000293.048000041395 27870463.036999940872 3958827.109000027180 60517.120367162 2024-07-26T02:53:19.722793+00:00 19994330.277000010014 29000292.962999999523 27870462.951000090688 3962750.077000021935 60517.120378821 2024-07-26T02:53:20.730167+00:00 19994330.273999989033 29000292.975000020117 27870463.041999939829 3962199.922999978065 60517.120390291 2024-07-26T02:53:21.721175+00:00 19994330.274999979883 29000293.032999988645 27870462.973000049591 3961170.994000018109 60517.120401951 2024-07-26T02:53:22.728550+00:00 19994330.270000100136 29000292.953999999911 27870462.957999940962 3956565.996999979019 60517.120413605 2024-07-26T02:53:23.735429+00:00 19994330.273999929428 29000292.977000001818 27870462.962000008672 3963475.918999969959 60517.120425080 2024-07-26T02:53:24.726932+00:00 19994330.279999971390 29000292.996999979019 27870463.052999969572 3964058.049000024796 60517.120436740 2024-07-26T02:53:25.734307+00:00 19994330.271000031382 29000293.046000000089 27870463.011000040919 3955511.182000041008 60517.120448210 2024-07-26T02:53:26.725315+00:00 19994330.274000048637 29000292.986999988556 27870462.970000028610 3958275.907999991905 60517.120459869 2024-07-26T02:53:27.732690+00:00 19994330.271000031382 29000293.021000031382 27870463.064000010490 3961181.936999917030 60517.120471339 2024-07-26T02:53:28.723697+00:00 19994330.272999998182 29000292.990000009537 27870463.000999931246 3962872.067000031006 60517.120482998 2024-07-26T02:53:29.731072+00:00 19994330.274999979883 29000292.990000009537 27870462.930999990553 3959256.920000075828 60517.120494474 2024-07-26T02:53:30.722575+00:00 19994330.278000000864 29000292.988999959081 27870463.014000058174 3954890.024999976158 60517.120506128 2024-07-26T02:53:31.729455+00:00 19994330.274999979883 29000293.024999979883 27870463.003999948502 3956418.046999930870 60517.120517604 2024-07-26T02:53:32.720957+00:00 19994330.271999958903 29000292.953999999911 27870462.975000020117 3960159.900000094902 60517.120529257 2024-07-26T02:53:33.727837+00:00 19994330.274000048637 29000293.019000049680 27870462.993000030518 3960979.031999946106 60517.120540917 2024-07-26T02:53:34.735212+00:00 19994330.271000031382 29000293.006999969482 27870463.062999960035 3951329.983999968041 60517.120552387 2024-07-26T02:53:35.726219+00:00 19994330.275999899954 29000293.026999950409 27870463.004999998957 3966489.019999980927 60517.120564046 2024-07-26T02:53:36.733595+00:00 19994330.276000019163 29000292.957000020891 27870462.963000059128 3958779.981000065804 60517.120575522 2024-07-26T02:53:37.725098+00:00 19994330.272000070661 29000293.022000070661 27870462.998999949545 3954476.052999972831 60517.120587176 2024-07-26T02:53:38.731977+00:00 19994330.272999998182 29000293.018000010401 27870463.059000000358 3959820.003000020981 60517.120598651 2024-07-26T02:53:39.723480+00:00 19994330.275999899954 29000292.969000000507 27870462.975999999791 3962501.978999971878 60517.120610305 2024-07-26T02:53:40.730359+00:00 19994330.270000100136 29000293.004000011832 27870462.973000001162 3959348.955000042915 60517.120621781 2024-07-26T02:53:41.721862+00:00 19994330.278000000864 29000293.000999990851 27870463.026999998838 3957636.057999968994 60517.120633440 2024-07-26T02:53:42.729238+00:00 19994330.274999979883 29000292.986999999732 27870462.960000008345 3956060.991000055801 60517.120644910 2024-07-26T02:53:43.720245+00:00 19994330.274999979883 29000293.024000000209 27870463.026999980211 3956702.016999959946 60517.120656569 2024-07-26T02:53:44.727620+00:00 19994330.269000049680 29000292.993999991566 27870462.986000001431 3958755.953999996185 60517.120668223 2024-07-26T02:53:45.734499+00:00 19994330.272999998182 29000293.036000009626 27870463.068000018597 3952541.070999979973 60517.120679699 2024-07-26T02:53:46.726003+00:00 19994330.276999950409 29000292.984999980778 27870462.949000000954 3960799.001000047196 60517.120691353 2024-07-26T02:53:47.732882+00:00 19994330.271999958903 29000293.000999990851 27870463.026999980211 3963525.902999997139 60517.120702828 2024-07-26T02:53:48.724385+00:00 19994330.275000099093 29000292.969000041485 27870462.943000018597 3958743.108999968041 60517.120714488 2024-07-26T02:53:49.731760+00:00 19994330.274999998510 29000292.982999980450 27870463.000000000000 3962507.924999951851 60517.120725958 2024-07-26T02:53:50.722767+00:00 19994330.271000001580 29000293.030000030994 27870463.065000001341 3959151.067000031006 60517.120737617 2024-07-26T02:53:51.730142+00:00 19994330.274000000209 29000293.015999969095 27870462.966000020504 3956353.009000062943 60517.120749088 2024-07-26T02:53:52.721150+00:00 19994330.276000011712 29000292.991999980062 27870462.991999980062 3964517.004999995232 60517.120760747 2024-07-26T02:53:53.728525+00:00 19994330.278000000864 29000292.992000039667 27870463.024999979883 3955972.944999932777 60517.120772223 2024-07-26T02:53:54.720028+00:00 19994330.271999999881 29000293.014999989420 27870462.970000028610 3959614.998000026215 60517.120783876 2024-07-26T02:53:55.726908+00:00 19994330.270999979228 29000293.014999989420 27870463.064000010490 3959669.945000051986 60517.120795536 2024-07-26T02:53:56.734283+00:00 19994330.275000009686 29000292.953999999911 27870462.929000020027 3957552.079999924172 60517.120807012 2024-07-26T02:53:57.725786+00:00 19994330.272999998182 29000293.010999981314 27870463.002999901772 3960695.042999982834 60517.120818665 2024-07-26T02:53:58.732665+00:00 19994330.274000018835 29000293.024000048637 27870463.031000021845 3959927.059000014793 60517.120830141 2024-07-26T02:53:59.724168+00:00 19994330.275999989361 29000292.985999941826 27870462.970000028610 3958026.824000000954 60517.120841795 2024-07-26T02:54:00.731047+00:00 19994330.272999998182 29000292.975000020117 27870462.973999980837 3957899.037000060081 60517.120853270 2024-07-26T02:54:01.722551+00:00 19994330.273999989033 29000293.047000050545 27870462.986999988556 3959974.964999914169 60517.120864930 2024-07-26T02:54:02.729926+00:00 19994330.274000018835 29000292.993999961764 27870463.062000039965 3952075.077000021935 60517.120876400 2024-07-26T02:54:03.720933+00:00 19994330.274999979883 29000292.991000059992 27870462.986999988556 3957129.984000086784 60517.120888059 2024-07-26T02:54:04.728307+00:00 19994330.272999998182 29000293.023999929428 27870463.001999970526 3960280.018999934196 60517.120899713 2024-07-26T02:54:05.735187+00:00 19994330.274999979883 29000292.950999978930 27870462.956000089645 3956932.991999983788 60517.120911188 2024-07-26T02:54:06.726690+00:00 19994330.272999998182 29000293.062000039965 27870463.042999979109 3953934.916000009049 60517.120922842 2024-07-26T02:54:07.733570+00:00 19994330.275000039488 29000292.960000038147 27870463.028999920934 3959116.111999989022 60517.120934318 2024-07-26T02:54:08.725073+00:00 19994330.273999989033 29000293.029999971390 27870463.008000019938 3959234.940000057220 60517.120945971 2024-07-26T02:54:09.731952+00:00 19994330.272999998182 29000293.008999940008 27870463.000000000000 3956197.034999967087 60517.120957447 2024-07-26T02:54:10.723455+00:00 19994330.276000019163 29000292.953000068665 27870462.940999981016 3956813.937999964226 60517.120969101 2024-07-26T02:54:11.730334+00:00 19994330.273999989033 29000293.006999969482 27870463.046000000089 3962033.082000017166 60517.120980577 2024-07-26T02:54:12.721838+00:00 19994330.272000011057 29000293.021000031382 27870463.031000021845 3962336.948000072967 60517.120992230 2024-07-26T02:54:13.728717+00:00 19994330.269999980927 29000292.995000001043 27870462.927999969572 3960076.961999893188 60517.121003706 2024-07-26T02:54:14.720220+00:00 19994330.278000000864 29000292.986999988556 27870463.013000011444 3959006.036000012886 60517.121015366 2024-07-26T02:54:15.727595+00:00 19994330.272999998182 29000292.991999980062 27870462.981000069529 3964243.988000034820 60517.121027019 2024-07-26T02:54:16.734474+00:00 19994330.276999950409 29000293.013999998569 27870463.013000011444 3965501.952000021935 60517.121038495 2024-07-26T02:54:17.725978+00:00 19994330.272000070661 29000292.973000001162 27870462.982999999076 3961450.067999958992 60517.121050149 2024-07-26T02:54:18.732857+00:00 19994330.273999929428 29000292.993999991566 27870463.010000001639 3957259.011000037193 60517.121061624 2024-07-26T02:54:19.724360+00:00 19994330.272000070661 29000293.030000001192 27870463.013999998569 3957879.932999968994 60517.121073278 2024-07-26T02:54:20.731239+00:00 19994330.273999929428 29000292.971999999136 27870462.987999990582 3963472.092000008095 60517.121084754 2024-07-26T02:54:21.722742+00:00 19994330.277000069618 29000293.032000008970 27870463.004000011832 3958582.988999962807 60517.121096414 2024-07-26T02:54:22.730117+00:00 19994330.269999980927 29000292.997999999672 27870462.986000001431 3957180.034000039101 60517.121107883 2024-07-26T02:54:23.721125+00:00 19994330.276000019163 29000292.991000000387 27870463.022999998182 3960467.996000051033 60517.121119543 2024-07-26T02:54:24.728500+00:00 19994330.272999998182 29000293.022999998182 27870462.988000009209 3957570.924999951851 60517.121131013 2024-07-26T02:54:25.719507+00:00 19994330.275999899954 29000292.953999999911 27870462.993999991566 3956108.034000039101 60517.121142672 2024-07-26T02:54:26.726882+00:00 19994330.276000019163 29000293.026000019163 27870463.050999999046 3962409.958999990951 60517.121154332 2024-07-26T02:54:27.734257+00:00 19994330.272999998182 29000292.997999969870 27870462.967999991030 3964869.957000017166 60517.121165802 2024-07-26T02:54:28.725265+00:00 19994330.276000019163 29000292.975000020117 27870462.999000009149 3960087.980999947060 60517.121177461 2024-07-26T02:54:29.732640+00:00 19994330.269999980927 29000293.045000020415 27870463.018999990076 3956881.069000006188 60517.121188931 2024-07-26T02:54:30.723647+00:00 19994330.274000048637 29000292.968999978155 27870462.966000020504 3959503.118999958038 60517.121200590 2024-07-26T02:54:31.731022+00:00 19994330.274999979883 29000293.048999968916 27870463.037999991328 3963036.905000091065 60517.121212066 2024-07-26T02:54:32.722525+00:00 19994330.276000019163 29000292.965000029653 27870462.975000020117 3959250.019999980927 60517.121223720 2024-07-26T02:54:33.729404+00:00 19994330.271999958903 29000292.969999969006 27870462.956999961287 3956881.942999958992 60517.121235196 2024-07-26T02:54:34.720908+00:00 19994330.272999998182 29000293.013000071049 27870463.050000008196 3956670.991000055801 60517.121246849 2024-07-26T02:54:35.727787+00:00 19994330.269999980927 29000293.008999940008 27870463.004000011832 3959575.028999925125 60517.121258325 2024-07-26T02:54:36.719291+00:00 19994330.278000000864 29000293.029999971390 27870462.978999968618 3952757.924000024796 60517.121269979 2024-07-26T02:54:37.726169+00:00 19994330.275000099093 29000292.988000039011 27870463.008000019938 3957504.105000019073 60517.121281638 2024-07-26T02:54:38.733545+00:00 19994330.273999929428 29000292.973999980837 27870462.996999979019 3961604.921000003815 60517.121293114 2024-07-26T02:54:39.725048+00:00 19994330.272000070661 29000292.980000019073 27870462.989000078291 3953786.090000032913 60517.121304768 2024-07-26T02:54:40.731927+00:00 19994330.274999979883 29000293.000000000000 27870462.996999979019 3955700.988999962807 60517.121316243 2024-07-26T02:54:41.723430+00:00 19994330.272999998182 29000293.041000008583 27870463.009999990463 3953624.906000018120 60517.121327903 2024-07-26T02:54:42.730805+00:00 19994330.272999998182 29000292.996000051498 27870462.975000020117 3960448.028999925125 60517.121339373 2024-07-26T02:54:43.721813+00:00 19994330.278999999166 29000292.987999919802 27870463.049999948591 3957198.109000086784 60517.121351033 2024-07-26T02:54:44.729188+00:00 19994330.274000000209 29000292.957000020891 27870462.968999978155 3958273.914999961853 60517.121362502 2024-07-26T02:54:45.720195+00:00 19994330.272000011057 29000293.027000069618 27870462.983000040054 3959162.075999975204 60517.121374162 2024-07-26T02:54:46.727570+00:00 19994330.268999990076 29000293.032999988645 27870462.980000019073 3956927.953000069130 60517.121385816 2024-07-26T02:54:47.734449+00:00 19994330.276999998838 29000293.015999909490 27870463.041000008583 3958302.972999929916 60517.121397291 2024-07-26T02:54:48.725953+00:00 19994330.275000009686 29000292.988000039011 27870463.018000010401 3957049.961000084877 60517.121408945 2024-07-26T02:54:49.732831+00:00 19994330.275999989361 29000293.001000050455 27870463.028999920934 3957176.051999927033 60517.121420421 2024-07-26T02:54:50.724335+00:00 19994330.271000001580 29000292.973999980837 27870462.955999970436 3957592.996999979019 60517.121432074 2024-07-26T02:54:51.731214+00:00 19994330.275000009686 29000293.047999981791 27870463.024000048637 3957659.956000090111 60517.121443550 2024-07-26T02:54:52.722717+00:00 19994330.272999998182 29000292.970999959856 27870463.026999950409 3954890.069999932777 60517.121455204 2024-07-26T02:54:53.729597+00:00 19994330.272999998182 29000292.967999998480 27870462.916000008583 3963778.985000013839 60517.121466679 2024-07-26T02:54:54.721099+00:00 19994330.275999989361 29000292.995000001043 27870463.041000008583 3961131.962000011932 60517.121478339 2024-07-26T02:54:55.728475+00:00 19994330.274999979883 29000293.024000000209 27870463.013000000268 3959815.105999947060 60517.121489809 2024-07-26T02:54:56.719482+00:00 19994330.274000048637 29000292.988000009209 27870462.970000009984 3959681.875000000000 60517.121501468 2024-07-26T02:54:57.726857+00:00 19994330.270999971777 29000293.048000011593 27870463.057000000030 3956642.110000013839 60517.121513122 2024-07-26T02:54:58.733737+00:00 19994330.271000031382 29000292.966999981552 27870462.912000000477 3959094.955999969970 60517.121524598 2024-07-26T02:54:59.725240+00:00 19994330.277000010014 29000292.999000009149 27870463.049000009894 3955673.936000109185 60517.121536257 2024-07-26T02:55:00.732615+00:00 19994330.274999979883 29000292.986000001431 27870462.964999999851 3958111.120000004768 60517.121547727 2024-07-26T02:55:01.723622+00:00 19994330.274999979883 29000293.003999978304 27870463.047999981791 3960366.005999923218 60517.121559387 2024-07-26T02:55:02.730997+00:00 19994330.274000048637 29000293.013999998569 27870462.989000018686 3957310.925999999046 60517.121570856 2024-07-26T02:55:03.722005+00:00 19994330.272999998182 29000292.999000009149 27870463.052999969572 3956452.131000041962 60517.121582516 2024-07-26T02:55:04.729380+00:00 19994330.272999938577 29000292.987999979407 27870462.960999999195 3956778.909999967087 60517.121593986 2024-07-26T02:55:05.720387+00:00 19994330.276000019163 29000293.025000039488 27870463.008999999613 3958988.960000038147 60517.121605645 2024-07-26T02:55:06.727761+00:00 19994330.276000019163 29000292.986000001431 27870462.970000028610 3960091.965000032913 60517.121617115 2024-07-26T02:55:07.718769+00:00 19994330.272999998182 29000292.977999988943 27870462.988999959081 3954019.016999959946 60517.121628775 2024-07-26T02:55:08.726144+00:00 19994330.270999971777 29000293.023999989033 27870462.981000009924 3954358.965999960899 60517.121640428 2024-07-26T02:55:09.733024+00:00 19994330.274999979883 29000292.972999989986 27870462.995000001043 3956847.159999967087 60517.121651904 2024-07-26T02:55:10.724527+00:00 19994330.272999998182 29000293.056000050157 27870463.059000018984 3953046.874000072014 60517.121663564 2024-07-26T02:55:11.731902+00:00 19994330.274000048637 29000292.965999960899 27870462.981999989599 3957621.021000028122 60517.121675040 2024-07-26T02:55:12.723405+00:00 19994330.274999979883 29000293.011000040919 27870463.007000029087 3961231.913999915123 60517.121686693 2024-07-26T02:55:13.730285+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3954961.060000061989 60517.121698169 2024-07-26T02:55:14.721788+00:00 19994330.274999979883 29000292.965999960899 27870463.021999958903 3956968.027999997139 60517.121709823 2024-07-26T02:55:15.728667+00:00 19994330.274000048637 29000293.041000008583 27870462.968999978155 3956504.954999924172 60517.121721298 2024-07-26T02:55:16.720171+00:00 19994330.276000019163 29000292.953999999911 27870462.963000059128 3958194.067000031006 60517.121732952 2024-07-26T02:55:17.727049+00:00 19994330.272999998182 29000292.998000029474 27870463.011000040919 3958804.922999978065 60517.121744428 2024-07-26T02:55:18.718552+00:00 19994330.272999998182 29000293.009999990463 27870462.980999950320 3957583.131000041962 60517.121756087 2024-07-26T02:55:19.725928+00:00 19994330.274999979883 29000292.998999949545 27870463.054000020027 3960873.934000014793 60517.121767741 2024-07-26T02:55:20.732807+00:00 19994330.271999958903 29000292.983000040054 27870462.962000008672 3956551.047000051010 60517.121779216 2024-07-26T02:55:21.724310+00:00 19994330.276000019163 29000292.991999980062 27870462.992999911308 3959456.033999919891 60517.121790870 2024-07-26T02:55:22.731189+00:00 19994330.272999998182 29000293.008000019938 27870463.012000080198 3960448.920000075828 60517.121802346 2024-07-26T02:55:23.722693+00:00 19994330.272999998182 29000293.016000028700 27870462.980999950320 3958670.918999909889 60517.121813999 2024-07-26T02:55:24.729572+00:00 19994330.274999979883 29000292.988999959081 27870462.989000078291 3961944.085000038147 60517.121825475 2024-07-26T02:55:25.721074+00:00 19994330.272999998182 29000293.029999971390 27870463.005999919027 3960147.939999938011 60517.121837135 2024-07-26T02:55:26.728449+00:00 19994330.272000070661 29000292.940000060946 27870462.965000029653 3954403.046000003815 60517.121848605 2024-07-26T02:55:27.719456+00:00 19994330.275999899954 29000293.057999968529 27870463.087999939919 3957799.010000110138 60517.121860264 2024-07-26T02:55:28.726832+00:00 19994330.275000099093 29000292.983000040054 27870462.992000099272 3964155.942999958992 60517.121871918 2024-07-26T02:55:29.733712+00:00 19994330.275999899954 29000292.958999991417 27870462.972999930382 3956154.051999927033 60517.121883394 2024-07-26T02:55:30.725214+00:00 19994330.270000100136 29000293.032999999821 27870462.999000068754 3950034.113000034820 60517.121895047 2024-07-26T02:55:31.732094+00:00 19994330.274999979883 29000293.008000008762 27870463.025999899954 3957500.893000007141 60517.121906523 2024-07-26T02:55:32.723597+00:00 19994330.273999929428 29000293.013000000268 27870463.001000050455 3958658.008000016212 60517.121918177 2024-07-26T02:55:33.730477+00:00 19994330.272999998182 29000292.962000001222 27870462.962999939919 3960166.016999959946 60517.121929653 2024-07-26T02:55:34.721980+00:00 19994330.278000000864 29000292.978000000119 27870462.947000000626 3957928.080000042915 60517.121941312 2024-07-26T02:55:35.729355+00:00 19994330.272999998182 29000293.027000010014 27870463.043000001460 3959336.825999975204 60517.121952782 2024-07-26T02:55:36.720362+00:00 19994330.271999999881 29000293.018999990076 27870463.017999991775 3953175.029999970924 60517.121964442 2024-07-26T02:55:37.727737+00:00 19994330.271999999881 29000292.977000001818 27870463.011999990791 3957623.052000045776 60517.121975911 2024-07-26T02:55:38.718745+00:00 19994330.274999998510 29000292.998000029474 27870462.982000019401 3959980.998999952804 60517.121987571 2024-07-26T02:55:39.726120+00:00 19994330.276999998838 29000293.030999958515 27870463.016999989748 3956519.078000069130 60517.121999230 2024-07-26T02:55:40.733494+00:00 19994330.271000009030 29000292.995000001043 27870463.006999999285 3961698.901999999769 60517.122010700 2024-07-26T02:55:41.724502+00:00 19994330.276999998838 29000292.991000000387 27870462.934000018984 3959026.028999999166 60517.122022360 2024-07-26T02:55:42.731877+00:00 19994330.271999999881 29000292.965000029653 27870462.943999979645 3958803.944999999832 60517.122033835 2024-07-26T02:55:43.723380+00:00 19994330.275000009686 29000293.026999950409 27870463.088999990374 3957060.043000000995 60517.122045489 2024-07-26T02:55:44.730260+00:00 19994330.269999980927 29000292.990000009537 27870463.015000049025 3958492.907999999821 60517.122056965 2024-07-26T02:55:45.721763+00:00 19994330.277000010014 29000293.025000039488 27870462.952999949455 3958812.057000000030 60517.122068618 2024-07-26T02:55:46.728642+00:00 19994330.275000009686 29000292.983999971300 27870463.024000048637 3958162.067999999970 60517.122080094 2024-07-26T02:55:47.720145+00:00 19994330.272999998182 29000293.007000029087 27870463.038999971002 3960076.983000002801 60517.122091748 2024-07-26T02:55:48.727024+00:00 19994330.273999989033 29000293.021000031382 27870462.995999988168 3958090.939999998081 60517.122103224 2024-07-26T02:55:49.718527+00:00 19994330.275999989361 29000292.992999911308 27870462.970000028610 3957715.034999995958 60517.122114883 2024-07-26T02:55:50.725903+00:00 19994330.272000011057 29000292.981000069529 27870462.990000009537 3956293.740000002086 60517.122126537 2024-07-26T02:55:51.732782+00:00 19994330.274999979883 29000293.011000040919 27870463.044999960810 3957227.226999998093 60517.122138013 2024-07-26T02:55:52.724285+00:00 19994330.276000019163 29000293.048999909312 27870463.048000041395 3956665.987000002991 60517.122149666 2024-07-26T02:55:53.731165+00:00 19994330.272000011057 29000292.956000089645 27870462.931999921799 3954682.019000000786 60517.122161142 2024-07-26T02:55:54.722668+00:00 19994330.271999958903 29000293.013999938965 27870463.001000050455 3957008.013999999035 60517.122172801 2024-07-26T02:55:55.730043+00:00 19994330.274000048637 29000292.973999980837 27870462.988999959081 3959916.971999994945 60517.122184271 2024-07-26T02:55:56.721050+00:00 19994330.275999959558 29000292.980000019073 27870462.970000028610 3959358.001000009011 60517.122195931 2024-07-26T02:55:57.728425+00:00 19994330.275000039488 29000293.014000058174 27870463.024000048637 3956253.077999994159 60517.122207401 2024-07-26T02:55:58.719433+00:00 19994330.272999998182 29000293.013999938965 27870463.060999989510 3959003.930999993812 60517.122219061 2024-07-26T02:55:59.726807+00:00 19994330.271999958903 29000293.009000059217 27870462.970000028610 3956520.028999999166 60517.122230530 2024-07-26T02:56:00.717815+00:00 19994330.272999998182 29000292.975999951363 27870462.991999980062 3957343.996000006795 60517.122242190 2024-07-26T02:56:01.725190+00:00 19994330.276000019163 29000292.998999949545 27870462.981999989599 3961383.988000005018 60517.122253849 2024-07-26T02:56:02.732565+00:00 19994330.272000011057 29000293.016000028700 27870463.049000021070 3960930.080999999773 60517.122265319 2024-07-26T02:56:03.723572+00:00 19994330.276999950409 29000293.006000038236 27870462.950999978930 3959588.998999997973 60517.122276979 2024-07-26T02:56:04.730948+00:00 19994330.272999998182 29000293.005999919027 27870463.010999921709 3958587.920000001788 60517.122288454 2024-07-26T02:56:05.722451+00:00 19994330.272000070661 29000293.015000101179 27870463.031000021845 3954356.061999992002 60517.122300108 2024-07-26T02:56:06.729330+00:00 19994330.274999979883 29000292.942999958992 27870462.950000051409 3958297.951000005007 60517.122311584 2024-07-26T02:56:07.720833+00:00 19994330.274999979883 29000293.065999999642 27870463.044000029564 3956259.892000005115 60517.122323237 2024-07-26T02:56:08.727712+00:00 19994330.276000019163 29000292.980000000447 27870462.985999941826 3956129.101999998093 60517.122334713 2024-07-26T02:56:09.719216+00:00 19994330.271999958903 29000292.974999990314 27870462.971000079066 3954827.961999997031 60517.122346367 2024-07-26T02:56:10.726095+00:00 19994330.272000070661 29000292.993000000715 27870462.978999968618 3955947.057999997865 60517.122357843 2024-07-26T02:56:11.717598+00:00 19994330.275999899954 29000293.031999990344 27870463.069000009447 3955359.988999993075 60517.122369502 2024-07-26T02:56:12.724973+00:00 19994330.274000048637 29000292.970000028610 27870462.965999998152 3956503.011000006925 60517.122381156 2024-07-26T02:56:13.731852+00:00 19994330.274000048637 29000293.039999991655 27870463.041000001132 3957190.938999996055 60517.122392631 2024-07-26T02:56:14.723355+00:00 19994330.275999899954 29000292.979999989271 27870462.965999990702 3957761.057999997865 60517.122404285 2024-07-26T02:56:15.730235+00:00 19994330.271000031382 29000292.986000031233 27870462.996000010520 3958503.944000006188 60517.122415761 2024-07-26T02:56:16.721738+00:00 19994330.274000048637 29000293.002999961376 27870463.042000010610 3955998.986999989022 60517.122427420 2024-07-26T02:56:17.729113+00:00 19994330.273999929428 29000292.998000029474 27870462.945999979973 3958656.029000014067 60517.122438890 2024-07-26T02:56:18.720120+00:00 19994330.276000019163 29000293.051999989897 27870463.059999998659 3958671.041000009049 60517.122450550 2024-07-26T02:56:19.727495+00:00 19994330.274999979883 29000292.953999999911 27870462.923000011593 3960289.986000000965 60517.122462020 2024-07-26T02:56:20.718502+00:00 19994330.272000070661 29000293.027000010014 27870463.035000000149 3959315.909999995958 60517.122473679 2024-07-26T02:56:21.725878+00:00 19994330.272999998182 29000292.975000020117 27870462.990000009537 3962780.134000002872 60517.122485339 2024-07-26T02:56:22.733253+00:00 19994330.272999998182 29000292.987999979407 27870462.989000018686 3964899.949000000954 60517.122496808 2024-07-26T02:56:23.724260+00:00 19994330.274999979883 29000293.046999990940 27870463.059999939054 3957014.002999991179 60517.122508468 2024-07-26T02:56:24.731635+00:00 19994330.273999929428 29000292.975000020117 27870463.006000038236 3962951.051999986172 60517.122519938 2024-07-26T02:56:25.722643+00:00 19994330.275000099093 29000292.986999988556 27870462.934999998659 3959026.011000006925 60517.122531598 2024-07-26T02:56:26.730018+00:00 19994330.274999979883 29000292.996999979019 27870462.984999950975 3964057.949999988079 60517.122543073 2024-07-26T02:56:27.721521+00:00 19994330.269999980927 29000293.019999980927 27870463.076000031084 3955581.983000009786 60517.122554727 2024-07-26T02:56:28.728400+00:00 19994330.272999998182 29000292.952000018209 27870462.930000010878 3962713.971000016201 60517.122566203 2024-07-26T02:56:29.719903+00:00 19994330.276000019163 29000293.049999948591 27870463.028000000864 3959491.089999973774 60517.122577862 2024-07-26T02:56:30.727279+00:00 19994330.276000000536 29000292.987000111490 27870462.975000020117 3959996.900000005960 60517.122589332 2024-07-26T02:56:31.718286+00:00 19994330.271999999881 29000293.007999900728 27870463.021999958903 3964229.062999994028 60517.122600991 2024-07-26T02:56:32.725661+00:00 19994330.274000000209 29000292.973000049591 27870462.945999979973 3959960.909000008833 60517.122612645 2024-07-26T02:56:33.732540+00:00 19994330.275999989361 29000293.016000028700 27870463.062000039965 3961067.030000001192 60517.122624121 2024-07-26T02:56:34.724043+00:00 19994330.271999999881 29000293.010999921709 27870462.993000030518 3957052.988999993075 60517.122635780 2024-07-26T02:56:35.731418+00:00 19994330.272999998182 29000292.987000111490 27870463.003000020981 3960556.042000025976 60517.122647250 2024-07-26T02:56:36.722426+00:00 19994330.278000000864 29000293.011999960989 27870462.985999941826 3960865.023999989033 60517.122658910 2024-07-26T02:56:37.729801+00:00 19994330.272000011057 29000292.991999980062 27870462.963000059128 3957535.007999985944 60517.122670386 2024-07-26T02:56:38.721304+00:00 19994330.271999981254 29000293.001999970526 27870463.047999981791 3956816.011000006925 60517.122682039 2024-07-26T02:56:39.728183+00:00 19994330.275000009686 29000292.986999988556 27870462.970999959856 3954981.965999991167 60517.122693515 2024-07-26T02:56:40.719687+00:00 19994330.272999998182 29000293.001999970526 27870463.024999979883 3959875.975000023842 60517.122705169 2024-07-26T02:56:41.726566+00:00 19994330.277000010014 29000293.005000110716 27870462.981999989599 3961823.986999989022 60517.122716644 2024-07-26T02:56:42.718069+00:00 19994330.273999989033 29000293.031999949366 27870463.059000018984 3959504.009000002872 60517.122728304 2024-07-26T02:56:43.725444+00:00 19994330.271999981254 29000292.958999991417 27870462.925999999046 3960257.056999980938 60517.122739958 2024-07-26T02:56:44.732323+00:00 19994330.273999989033 29000293.010999999940 27870463.032999988645 3964597.961000024807 60517.122751433 2024-07-26T02:56:45.723827+00:00 19994330.274000048637 29000292.995999999344 27870463.040000081062 3960413.011999994982 60517.122763087 2024-07-26T02:56:46.730706+00:00 19994330.272999998182 29000292.989000000060 27870462.972999930382 3954006.953999996185 60517.122774563 2024-07-26T02:56:47.722208+00:00 19994330.275999959558 29000292.986000001431 27870462.973999980837 3959791.084999979008 60517.122786216 2024-07-26T02:56:48.729088+00:00 19994330.276000019163 29000293.007000010461 27870462.940999981016 3961783.927000045776 60517.122797692 2024-07-26T02:56:49.720591+00:00 19994330.272000011057 29000293.002999991179 27870463.073000069708 3961640.995999991894 60517.122809351 2024-07-26T02:56:50.727967+00:00 19994330.272999998182 29000292.977000001818 27870462.930999990553 3962808.002999960911 60517.122820822 2024-07-26T02:56:51.718973+00:00 19994330.273999989033 29000293.069000009447 27870463.113000001758 3963114.129999995232 60517.122832481 2024-07-26T02:56:52.726349+00:00 19994330.273999989033 29000292.976999968290 27870462.962999999523 3959667.895000040997 60517.122843951 2024-07-26T02:56:53.717356+00:00 19994330.273999989033 29000293.000000000000 27870463.030000001192 3962194.093999981880 60517.122855610 2024-07-26T02:56:54.724731+00:00 19994330.276000019163 29000292.964000049978 27870462.919000010937 3955897.896000028122 60517.122867264 2024-07-26T02:56:55.731610+00:00 19994330.270999971777 29000293.022999998182 27870463.057999998331 3963107.001999973785 60517.122878740 2024-07-26T02:56:56.723114+00:00 19994330.272000011057 29000293.000000000000 27870463.022999998182 3965233.046999990940 60517.122890393 2024-07-26T02:56:57.729993+00:00 19994330.276999950409 29000293.029999971390 27870463.001999970526 3961593.943000019062 60517.122901869 2024-07-26T02:56:58.721496+00:00 19994330.275000099093 29000292.986000001431 27870462.936000019312 3956866.918999969959 60517.122913529 2024-07-26T02:56:59.728871+00:00 19994330.275999899954 29000292.991000000387 27870463.035999979824 3959304.075000048149 60517.122924998 2024-07-26T02:57:00.719879+00:00 19994330.269000049680 29000293.008999999613 27870462.999000009149 3956767.092999995220 60517.122936658 2024-07-26T02:57:01.727254+00:00 19994330.274000048637 29000292.991000000387 27870462.992999970913 3959121.930000007153 60517.122948128 2024-07-26T02:57:02.718261+00:00 19994330.275999899954 29000293.023999989033 27870463.013999998569 3959207.935999989975 60517.122959787 2024-07-26T02:57:03.725636+00:00 19994330.276000019163 29000292.988999959081 27870462.964000049978 3962382.044999957085 60517.122971257 2024-07-26T02:57:04.716643+00:00 19994330.272999998182 29000292.976000070572 27870462.995000001043 3965411.999000012875 60517.122982917 2024-07-26T02:57:05.724018+00:00 19994330.272999998182 29000293.016999959946 27870463.014999989420 3958974.963999987114 60517.122994577 2024-07-26T02:57:06.731394+00:00 19994330.274000048637 29000292.996999979019 27870463.018000010401 3962661.103000044823 60517.123006046 2024-07-26T02:57:07.722401+00:00 19994330.272999998182 29000293.013000011444 27870463.024999979883 3958509.000999987125 60517.123017706 2024-07-26T02:57:08.729776+00:00 19994330.273999929428 29000292.986999988556 27870462.977000001818 3959789.013999999035 60517.123029182 2024-07-26T02:57:09.721279+00:00 19994330.277000069618 29000293.003000020981 27870463.017000019550 3958285.991999983788 60517.123040835 2024-07-26T02:57:10.728159+00:00 19994330.272999998182 29000292.981000069529 27870462.962999939919 3956783.952000021935 60517.123052311 2024-07-26T02:57:11.719662+00:00 19994330.273999929428 29000292.992999911308 27870463.000000000000 3955537.028999983799 60517.123063965 2024-07-26T02:57:12.726541+00:00 19994330.274000048637 29000293.016000028700 27870463.019000049680 3958412.924000024796 60517.123075441 2024-07-26T02:57:13.718044+00:00 19994330.271999958903 29000292.971999999136 27870462.993999961764 3958164.986000000965 60517.123087100 2024-07-26T02:57:14.725418+00:00 19994330.276000019163 29000293.034000039101 27870463.052000049502 3960617.023000001907 60517.123098570 2024-07-26T02:57:15.716426+00:00 19994330.272999998182 29000292.972999930382 27870462.947000030428 3958793.013999999035 60517.123110229 2024-07-26T02:57:16.723802+00:00 19994330.274999979883 29000293.004000071436 27870462.985000010580 3959796.067999958992 60517.123121888 2024-07-26T02:57:17.731177+00:00 19994330.272000070661 29000293.022999998182 27870463.011999960989 3962279.960000038147 60517.123133359 2024-07-26T02:57:18.722184+00:00 19994330.273999929428 29000292.982999920845 27870463.009999990463 3963306.049999951851 60517.123145018 2024-07-26T02:57:19.729559+00:00 19994330.274000048637 29000293.009000059217 27870463.001999970526 3958653.946000040043 60517.123156488 2024-07-26T02:57:20.720567+00:00 19994330.278999920934 29000293.013000011444 27870462.988000039011 3960052.011999965180 60517.123168148 2024-07-26T02:57:21.727942+00:00 19994330.271000031382 29000292.949000000954 27870462.972999930382 3959675.909000039101 60517.123179623 2024-07-26T02:57:22.719445+00:00 19994330.272999998182 29000293.007999990135 27870463.004000071436 3959708.166000009049 60517.123191277 2024-07-26T02:57:23.726324+00:00 19994330.272000070661 29000293.013999998569 27870463.006000038236 3960066.935000001919 60517.123202747 2024-07-26T02:57:24.717331+00:00 19994330.274999998510 29000293.008999999613 27870463.034999970347 3955542.032999991905 60517.123214406 2024-07-26T02:57:25.724707+00:00 19994330.274000000209 29000293.008000001311 27870463.000000000000 3957293.820999979973 60517.123226066 2024-07-26T02:57:26.732082+00:00 19994330.274000000209 29000292.991000000387 27870462.975999951363 3957648.064999998081 60517.123237536 2024-07-26T02:57:27.723089+00:00 19994330.272999998182 29000292.999000009149 27870462.970000028610 3961140.061999977101 60517.123249195 2024-07-26T02:57:28.730464+00:00 19994330.275999989361 29000293.028000000864 27870463.059999939054 3958176.042000054847 60517.123260671 2024-07-26T02:57:29.721967+00:00 19994330.272999998182 29000292.986000001431 27870462.967999998480 3960123.027999997139 60517.123272324 2024-07-26T02:57:30.728846+00:00 19994330.273999989033 29000293.013999998569 27870463.054000008851 3955129.900999962818 60517.123283800 2024-07-26T02:57:31.720349+00:00 19994330.274000018835 29000293.005999978632 27870462.994999989867 3954869.986999989022 60517.123295454 2024-07-26T02:57:32.727229+00:00 19994330.275000009686 29000292.940000001341 27870462.927000001073 3955781.982000052929 60517.123306930 2024-07-26T02:57:33.718732+00:00 19994330.273999989033 29000293.037999991328 27870463.037999998778 3961608.074000000954 60517.123318584 2024-07-26T02:57:34.725611+00:00 19994330.273999989033 29000293.022999998182 27870462.986999988556 3962983.016999959946 60517.123330059 2024-07-26T02:57:35.717115+00:00 19994330.272000011057 29000292.978000041097 27870462.988000009209 3960934.013999999035 60517.123341719 2024-07-26T02:57:36.724490+00:00 19994330.274000018835 29000292.997999969870 27870463.028000000864 3962772.892000020016 60517.123353372 2024-07-26T02:57:37.731369+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3954848.121999979019 60517.123364848 2024-07-26T02:57:38.722872+00:00 19994330.278999980539 29000292.987000048161 27870462.975999981165 3961243.869000018109 60517.123376502 2024-07-26T02:57:39.729751+00:00 19994330.270999971777 29000293.017999950796 27870463.039000030607 3961307.120999991894 60517.123387977 2024-07-26T02:57:40.721254+00:00 19994330.272999998182 29000292.991000059992 27870462.981999989599 3962554.805999993812 60517.123399631 2024-07-26T02:57:41.728134+00:00 19994330.276000019163 29000292.980000019073 27870463.028999980539 3961941.179000020027 60517.123411107 2024-07-26T02:57:42.719637+00:00 19994330.273999989033 29000293.008999940008 27870462.969999969006 3960660.890999972820 60517.123422761 2024-07-26T02:57:43.726516+00:00 19994330.272000011057 29000293.001999970526 27870462.971999999136 3961288.151000022888 60517.123434236 2024-07-26T02:57:44.718020+00:00 19994330.274999979883 29000292.990000009537 27870462.971000019461 3961210.935000001919 60517.123445896 2024-07-26T02:57:45.725394+00:00 19994330.272999998182 29000292.993000030518 27870463.010999981314 3964078.985000013839 60517.123457366 2024-07-26T02:57:46.716401+00:00 19994330.272999998182 29000293.016999959946 27870463.065000060946 3958943.061999977101 60517.123469025 2024-07-26T02:57:47.723776+00:00 19994330.275000039488 29000293.012000080198 27870462.986000001431 3958511.963999987114 60517.123480679 2024-07-26T02:57:48.730656+00:00 19994330.273999989033 29000292.947999950498 27870462.995000001043 3962886.986000000965 60517.123492155 2024-07-26T02:57:49.722159+00:00 19994330.275999959558 29000293.021999958903 27870462.944999929518 3965560.030000030994 60517.123503808 2024-07-26T02:57:50.729038+00:00 19994330.274999979883 29000293.013000011444 27870463.014999989420 3961056.930999993812 60517.123515284 2024-07-26T02:57:51.720541+00:00 19994330.271000031382 29000293.014999989420 27870463.075000051409 3961565.962999999989 60517.123526943 2024-07-26T02:57:52.727917+00:00 19994330.274000048637 29000292.989000078291 27870462.968999978155 3962089.186999977101 60517.123538414 2024-07-26T02:57:53.718924+00:00 19994330.272999998182 29000292.980000019073 27870462.978999968618 3959684.861999989022 60517.123550073 2024-07-26T02:57:54.726299+00:00 19994330.274999979883 29000292.991999980062 27870463.009000059217 3962687.045000017155 60517.123561543 2024-07-26T02:57:55.717306+00:00 19994330.276999950409 29000293.033999919891 27870463.021000031382 3958948.988000034820 60517.123573202 2024-07-26T02:57:56.724681+00:00 19994330.272999998182 29000292.981000069529 27870462.950999978930 3956277.050999999046 60517.123584678 2024-07-26T02:57:57.716185+00:00 19994330.272000070661 29000293.033999919891 27870463.059999939054 3962642.975000023842 60517.123596332 2024-07-26T02:57:58.723064+00:00 19994330.276999950409 29000293.010999999940 27870462.986999988556 3955066.933999896049 60517.123607991 2024-07-26T02:57:59.730439+00:00 19994330.271000031382 29000292.982999999076 27870462.984000090510 3960984.077000021935 60517.123619467 2024-07-26T02:58:00.721942+00:00 19994330.279000040144 29000292.985000010580 27870463.034999970347 3962198.915000081062 60517.123631121 2024-07-26T02:58:01.728822+00:00 19994330.268999930471 29000293.006000000983 27870462.978000041097 3958979.016999959946 60517.123642596 2024-07-26T02:58:02.720324+00:00 19994330.276000019163 29000293.008999988437 27870462.995999928564 3961370.003999948967 60517.123654250 2024-07-26T02:58:03.727205+00:00 19994330.271000031382 29000292.942000001669 27870462.955000039190 3962319.110000013839 60517.123665726 2024-07-26T02:58:04.718707+00:00 19994330.275999899954 29000293.078000009060 27870463.049000021070 3958660.842000008095 60517.123677385 2024-07-26T02:58:05.726082+00:00 19994330.272999998182 29000292.942999988794 27870462.972999930382 3959577.106000065804 60517.123688855 2024-07-26T02:58:06.717089+00:00 19994330.275000099093 29000293.043000008911 27870463.055000070482 3962701.960999966133 60517.123700514 2024-07-26T02:58:07.724465+00:00 19994330.272999998182 29000292.982999980450 27870463.009999990463 3958444.988999962807 60517.123711985 2024-07-26T02:58:08.715472+00:00 19994330.275999899954 29000293.001000050455 27870462.945000000298 3963828.948000072967 60517.123723644 2024-07-26T02:58:09.722847+00:00 19994330.272999998182 29000293.025999959558 27870463.062999989837 3962337.063999890815 60517.123735304 2024-07-26T02:58:10.730222+00:00 19994330.272999998182 29000292.956000030041 27870462.903000000864 3953358.938000082970 60517.123746773 2024-07-26T02:58:11.721229+00:00 19994330.278000000864 29000293.038999971002 27870463.077000018209 3955744.088999987114 60517.123758433 2024-07-26T02:58:12.728604+00:00 19994330.271000031382 29000292.956000030041 27870462.961999978870 3959722.886000037193 60517.123769903 2024-07-26T02:58:13.719612+00:00 19994330.272999998182 29000293.022999998182 27870463.011999990791 3959298.144999980927 60517.123781562 2024-07-26T02:58:14.726987+00:00 19994330.272000070661 29000292.995999988168 27870463.006000008434 3959349.953999996185 60517.123793038 2024-07-26T02:58:15.718490+00:00 19994330.278000000864 29000293.011999960989 27870463.005999978632 3958231.991999983788 60517.123804692 2024-07-26T02:58:16.725369+00:00 19994330.272999998182 29000292.940000001341 27870462.937000010163 3964709.962999939919 60517.123816167 2024-07-26T02:58:17.716873+00:00 19994330.274999979883 29000293.065000060946 27870463.102000001818 3960005.030000091065 60517.123827821 2024-07-26T02:58:18.723751+00:00 19994330.272999998182 29000292.983999971300 27870462.961000028998 3959130.988999962807 60517.123839481 2024-07-26T02:58:19.731127+00:00 19994330.274000000209 29000292.973000049591 27870462.978999968618 3955323.986999989022 60517.123850957 2024-07-26T02:58:20.722630+00:00 19994330.272999998182 29000293.016999959946 27870462.981999989599 3959775.083000063896 60517.123862610 2024-07-26T02:58:21.729509+00:00 19994330.271000001580 29000293.013000011444 27870463.025000039488 3954526.992999910843 60517.123874080 2024-07-26T02:58:22.720517+00:00 19994330.278000000864 29000293.018000010401 27870462.983999971300 3958057.963999987114 60517.123885740 2024-07-26T02:58:23.727892+00:00 19994330.274999991059 29000292.965999960899 27870463.000000000000 3963973.999000072014 60517.123897215 2024-07-26T02:58:24.719395+00:00 19994330.275000009686 29000293.001000050455 27870462.999000009149 3957681.976999998093 60517.123908869 2024-07-26T02:58:25.726274+00:00 19994330.268999990076 29000292.986999988556 27870462.998000029474 3962135.973999977112 60517.123920345 2024-07-26T02:58:26.717777+00:00 19994330.276000019163 29000293.028000000864 27870463.036000009626 3956207.090000032913 60517.123931998 2024-07-26T02:58:27.724656+00:00 19994330.275999989361 29000293.014999989420 27870462.957999940962 3961972.985999941826 60517.123943474 2024-07-26T02:58:28.716160+00:00 19994330.271999981254 29000292.986999988556 27870463.004999998957 3960132.970000029076 60517.123955128 2024-07-26T02:58:29.723039+00:00 19994330.274000018835 29000293.003999948502 27870463.006000038236 3964941.032999991905 60517.123966787 2024-07-26T02:58:30.730414+00:00 19994330.272999968380 29000292.983000040054 27870463.008000019938 3958695.929000020027 60517.123978263 2024-07-26T02:58:31.721917+00:00 19994330.272999998182 29000293.032000061125 27870462.970999959856 3958078.004999995232 60517.123989916 2024-07-26T02:58:32.728797+00:00 19994330.273999989033 29000292.981999989599 27870463.029999971390 3953823.975000023842 60517.124001392 2024-07-26T02:58:33.720300+00:00 19994330.278000060469 29000292.995999928564 27870463.022999998182 3962105.064999938011 60517.124013046 2024-07-26T02:58:34.727179+00:00 19994330.273999989033 29000293.013000011444 27870462.985000010580 3957944.983000040054 60517.124024522 2024-07-26T02:58:35.718682+00:00 19994330.272999998182 29000292.986999999732 27870462.988999959081 3956461.955000042915 60517.124036175 2024-07-26T02:58:36.725561+00:00 19994330.270999971777 29000292.967999998480 27870462.938000079244 3960263.016999959946 60517.124047651 2024-07-26T02:58:37.717065+00:00 19994330.275000039488 29000293.026000000536 27870463.069000009447 3959874.031000018120 60517.124059305 2024-07-26T02:58:38.723944+00:00 19994330.275999959558 29000292.962000001222 27870462.952000018209 3952164.958999990951 60517.124070780 2024-07-26T02:58:39.715447+00:00 19994330.273999989033 29000293.059999991208 27870463.075999978930 3954180.078999996185 60517.124082440 2024-07-26T02:58:40.722822+00:00 19994330.272000011057 29000292.985000010580 27870462.959999918938 3953970.947999954224 60517.124094094 2024-07-26T02:58:41.729700+00:00 19994330.273999989033 29000292.964999999851 27870462.970000028610 3955363.972000002861 60517.124105569 2024-07-26T02:58:42.721204+00:00 19994330.274000048637 29000293.065000001341 27870463.105000019073 3960274.085000038147 60517.124117223 2024-07-26T02:58:43.728084+00:00 19994330.271999958903 29000292.970999989659 27870462.934000018984 3958927.990000010002 60517.124128699 2024-07-26T02:58:44.719587+00:00 19994330.276000019163 29000292.974000010639 27870462.981999989599 3959282.936999917030 60517.124140359 2024-07-26T02:58:45.726962+00:00 19994330.274999979883 29000293.030000030994 27870463.039000030607 3960329.936000109185 60517.124151828 2024-07-26T02:58:46.717969+00:00 19994330.272999998182 29000292.984999950975 27870462.991000000387 3961625.056999921799 60517.124163488 2024-07-26T02:58:47.725345+00:00 19994330.274000048637 29000292.989000018686 27870462.978000000119 3960313.980000019073 60517.124174958 2024-07-26T02:58:48.716352+00:00 19994330.273999929428 29000293.019999980927 27870463.008999999613 3961154.032999991905 60517.124186617 2024-07-26T02:58:49.723727+00:00 19994330.272000070661 29000292.997000038624 27870463.050000008196 3960817.047000051010 60517.124198087 2024-07-26T02:58:50.714734+00:00 19994330.276999950409 29000292.973999980837 27870462.887999981642 3959097.008000016212 60517.124209747 2024-07-26T02:58:51.722109+00:00 19994330.274000048637 29000293.042999979109 27870463.095000028610 3956837.899999976158 60517.124221406 2024-07-26T02:58:52.729484+00:00 19994330.273999929428 29000293.006000038236 27870463.009999990463 3961390.069000006188 60517.124232876 2024-07-26T02:58:53.720492+00:00 19994330.276000019163 29000292.989000018686 27870462.944000009447 3956448.934000014793 60517.124244535 2024-07-26T02:58:54.727867+00:00 19994330.269999980927 29000293.037999991328 27870463.051999989897 3956053.997999907006 60517.124256011 2024-07-26T02:58:55.719370+00:00 19994330.274000048637 29000292.936999920756 27870462.977000001818 3956038.146000028122 60517.124267665 2024-07-26T02:58:56.726249+00:00 19994330.276000019163 29000292.987000111490 27870462.993000030518 3957879.960999966133 60517.124279140 2024-07-26T02:58:57.717753+00:00 19994330.273999929428 29000293.000999931246 27870462.953999999911 3956928.953999996185 60517.124290794 2024-07-26T02:58:58.724631+00:00 19994330.272000070661 29000293.004000071436 27870463.018999990076 3965232.018000007141 60517.124302270 2024-07-26T02:58:59.716135+00:00 19994330.271999958903 29000293.014999989420 27870463.037000000477 3956013.004999995232 60517.124313924 2024-07-26T02:59:00.723015+00:00 19994330.276000019163 29000293.006999969482 27870462.991999980062 3953914.997000098228 60517.124325583 2024-07-26T02:59:01.730389+00:00 19994330.274999979883 29000292.977000001818 27870462.962999999523 3956671.013999938965 60517.124337053 2024-07-26T02:59:02.721397+00:00 19994330.274999979883 29000293.011999960989 27870463.024999979883 3953388.970000029076 60517.124348713 2024-07-26T02:59:03.728771+00:00 19994330.272999998182 29000292.985000010580 27870462.964000049978 3953465.049000024796 60517.124360188 2024-07-26T02:59:04.720275+00:00 19994330.272000070661 29000293.014999989420 27870463.050999999046 3953498.998999952804 60517.124371842 2024-07-26T02:59:05.727154+00:00 19994330.276999950409 29000293.052999969572 27870463.021000031382 3958082.947000027169 60517.124383318 2024-07-26T02:59:06.718657+00:00 19994330.274000048637 29000292.969000101089 27870463.019999980927 3960891.950999975204 60517.124394971 2024-07-26T02:59:07.725536+00:00 19994330.274999979883 29000292.977000001818 27870462.967999938875 3959161.095999956131 60517.124406447 2024-07-26T02:59:08.717039+00:00 19994330.271999958903 29000292.996999979019 27870462.921000000089 3957968.958000063896 60517.124418107 2024-07-26T02:59:09.724415+00:00 19994330.274000048637 29000293.021999958903 27870463.121000051498 3957479.034000039101 60517.124429577 2024-07-26T02:59:10.715422+00:00 19994330.273999929428 29000292.978999968618 27870462.937999960035 3954452.002999901772 60517.124441236 2024-07-26T02:59:11.722797+00:00 19994330.271999999881 29000293.020000100136 27870462.993000030518 3959154.990000010002 60517.124452890 2024-07-26T02:59:12.729676+00:00 19994330.276000000536 29000292.995999999344 27870463.000000000000 3955213.898000001907 60517.124464366 2024-07-26T02:59:13.721179+00:00 19994330.276000000536 29000292.967999998480 27870462.970000028610 3956679.070999979973 60517.124476025 2024-07-26T02:59:14.728555+00:00 19994330.274000000209 29000293.035000000149 27870463.026999950409 3952304.021000028122 60517.124487495 2024-07-26T02:59:15.719563+00:00 19994330.271999999881 29000292.972999989986 27870463.047000050545 3960282.912000060081 60517.124499154 2024-07-26T02:59:16.726937+00:00 19994330.271000009030 29000293.022000011057 27870462.964999910444 3961444.018000007141 60517.124510624 2024-07-26T02:59:17.717944+00:00 19994330.275999978185 29000293.026999980211 27870463.042000059038 3955270.097999929916 60517.124522284 2024-07-26T02:59:18.725320+00:00 19994330.272000011057 29000292.962000008672 27870462.950999978930 3951204.981999992859 60517.124533759 2024-07-26T02:59:19.716823+00:00 19994330.278000000864 29000292.984000001103 27870462.991999980062 3951817.994000076782 60517.124545413 2024-07-26T02:59:20.723702+00:00 19994330.272000011057 29000293.022999998182 27870463.001000050455 3952835.025999904145 60517.124556889 2024-07-26T02:59:21.715205+00:00 19994330.272999998182 29000293.015999969095 27870463.021999958903 3957330.905000091065 60517.124568542 2024-07-26T02:59:22.722084+00:00 19994330.274999979883 29000292.983000040054 27870463.003000020981 3959102.936999917030 60517.124580202 2024-07-26T02:59:23.729459+00:00 19994330.271000001580 29000293.000999990851 27870462.985000010580 3957480.072000027169 60517.124591672 2024-07-26T02:59:24.720467+00:00 19994330.281000021845 29000293.027000010014 27870463.028000000864 3959856.008000016212 60517.124603332 2024-07-26T02:59:25.727842+00:00 19994330.270999971777 29000293.002999961376 27870462.980000000447 3957506.080999969970 60517.124614807 2024-07-26T02:59:26.719347+00:00 19994330.275000039488 29000293.000000000000 27870463.048000000417 3955435.904000043869 60517.124626461 2024-07-26T02:59:27.726224+00:00 19994330.270999971777 29000292.977000061423 27870462.966999989003 3955935.085999966133 60517.124637937 2024-07-26T02:59:28.717728+00:00 19994330.275000039488 29000292.959999978542 27870462.952000010759 3961549.957000017166 60517.124649590 2024-07-26T02:59:29.724607+00:00 19994330.277000010014 29000293.051999989897 27870463.000999990851 3961305.773000001907 60517.124661066 2024-07-26T02:59:30.716110+00:00 19994330.271999958903 29000292.947000030428 27870462.967000011355 3961538.166000009049 60517.124672726 2024-07-26T02:59:31.723485+00:00 19994330.274000048637 29000293.016999959946 27870463.048000011593 3962378.990000010002 60517.124684195 2024-07-26T02:59:32.714492+00:00 19994330.272999998182 29000293.006000038236 27870462.979999989271 3964789.138999938965 60517.124695855 2024-07-26T02:59:33.721868+00:00 19994330.273999989033 29000292.991999980062 27870463.006999999285 3959856.089000105858 60517.124707509 2024-07-26T02:59:34.728747+00:00 19994330.273999989033 29000293.028000000864 27870463.046999990940 3961127.785999894142 60517.124718985 2024-07-26T02:59:35.720250+00:00 19994330.277000010014 29000293.022999998182 27870462.949999991804 3963058.013000010978 60517.124730638 2024-07-26T02:59:36.727129+00:00 19994330.273999989033 29000292.980000019073 27870463.000000000000 3960350.994000076782 60517.124742114 2024-07-26T02:59:37.718632+00:00 19994330.271000031382 29000292.981999989599 27870463.004000011832 3958791.972999929916 60517.124753768 2024-07-26T02:59:38.725511+00:00 19994330.274999979883 29000292.988999959081 27870463.018000010401 3955532.078000069130 60517.124765243 2024-07-26T02:59:39.717016+00:00 19994330.272999998182 29000293.052999969572 27870463.040000021458 3954713.934000014793 60517.124776903 2024-07-26T02:59:40.724390+00:00 19994330.272999998182 29000292.989000078291 27870462.997999969870 3953617.166999936104 60517.124788373 2024-07-26T02:59:41.715397+00:00 19994330.276000019163 29000293.001999970526 27870462.998000029474 3951539.853000044823 60517.124800032 2024-07-26T02:59:42.722772+00:00 19994330.272999998182 29000292.935999989510 27870462.953000009060 3956519.018999934196 60517.124811686 2024-07-26T02:59:43.729651+00:00 19994330.272999998182 29000293.047999981791 27870463.045999940485 3958392.930000067223 60517.124823161 2024-07-26T02:59:44.721155+00:00 19994330.273999929428 29000292.981000069529 27870462.988000039011 3956853.039999961853 60517.124834815 2024-07-26T02:59:45.728034+00:00 19994330.274000048637 29000293.001999970526 27870462.955000039190 3953154.088000059128 60517.124846291 2024-07-26T02:59:46.719536+00:00 19994330.276999950409 29000293.023999929428 27870463.059000018984 3952627.954999924172 60517.124857950 2024-07-26T02:59:47.726912+00:00 19994330.272999998182 29000292.974000100046 27870462.950999978930 3953453.047000051010 60517.124869420 2024-07-26T02:59:48.717919+00:00 19994330.272999998182 29000293.029999971390 27870463.013000011444 3957022.939999938011 60517.124881080 2024-07-26T02:59:49.725295+00:00 19994330.272999998182 29000292.967000000179 27870462.975000020117 3955215.014999986161 60517.124892550 2024-07-26T02:59:50.716302+00:00 19994330.274000048637 29000293.043000001460 27870463.108999971300 3956929.040000081062 60517.124904209 2024-07-26T02:59:51.723677+00:00 19994330.276000019163 29000292.947000000626 27870462.891999959946 3959065.008000016212 60517.124915679 2024-07-26T02:59:52.714684+00:00 19994330.270999908447 29000292.995999988168 27870462.993999961764 3957248.928999900818 60517.124927339 2024-07-26T02:59:53.722059+00:00 19994330.277000069618 29000293.050999999046 27870463.061000108719 3956209.078000069130 60517.124938992 2024-07-26T02:59:54.728938+00:00 19994330.271000031382 29000292.995000001043 27870463.000999931246 3958225.957999945153 60517.124950468 2024-07-26T02:59:55.720442+00:00 19994330.275999899954 29000292.967999991030 27870462.973999980837 3959101.003000020981 60517.124962128 2024-07-26T02:59:56.727817+00:00 19994330.272999998182 29000293.003000020981 27870462.974000100046 3958410.995000004768 60517.124973597 2024-07-26T02:59:57.718824+00:00 19994330.276000019163 29000293.028999980539 27870463.031999949366 3955849.041000009049 60517.124985257 2024-07-26T02:59:58.726199+00:00 19994330.272999998182 29000292.956000000238 27870463.011000040919 3960027.955000042915 60517.124996727 2024-07-26T02:59:59.717207+00:00 19994330.274000048637 29000293.051999989897 27870462.995000001043 3958743.030999898911 60517.125008387 2024-07-26T03:00:00.724582+00:00 19994330.273999929428 29000292.995000001043 27870462.972999930382 3959868.002000092994 60517.125019862 2024-07-26T03:00:01.716087+00:00 19994330.272999998182 29000292.962999999523 27870462.973999980837 3956273.982999920845 60517.125031522 2024-07-26T03:00:02.723460+00:00 19994330.275000099093 29000292.999000009149 27870462.958000060171 3960483.942000031006 60517.125042992 2024-07-26T03:00:03.714467+00:00 19994330.272999878973 29000293.017000019550 27870463.089999999851 3957439.963999987114 60517.125054651 2024-07-26T03:00:04.721842+00:00 19994330.275000099093 29000293.008999999613 27870462.978000000119 3959853.106999992859 60517.125066305 2024-07-26T03:00:05.728722+00:00 19994330.272999998182 29000292.992999970913 27870463.035999998450 3950734.085000038147 60517.125077780 2024-07-26T03:00:06.720225+00:00 19994330.272999998182 29000292.981000009924 27870462.910000000149 3954965.853999971878 60517.125089434 2024-07-26T03:00:07.727104+00:00 19994330.274999998510 29000293.006999969482 27870463.040999989957 3956083.022000073921 60517.125100910 2024-07-26T03:00:08.718608+00:00 19994330.272999998182 29000292.984000090510 27870462.966000020504 3959394.061999917030 60517.125112563 2024-07-26T03:00:09.725487+00:00 19994330.276999998838 29000293.002999901772 27870463.058999989182 3954902.892000079155 60517.125124039 2024-07-26T03:00:10.716989+00:00 19994330.272999998182 29000293.014000058174 27870462.981999989599 3958525.076999903191 60517.125135693 2024-07-26T03:00:11.723869+00:00 19994330.272999998182 29000293.006999969482 27870463.033000018448 3960071.890000001062 60517.125147169 2024-07-26T03:00:12.715372+00:00 19994330.273999989033 29000293.006999969482 27870462.966999981552 3953082.109000000171 60517.125158828 2024-07-26T03:00:13.722748+00:00 19994330.271000001580 29000293.014999989420 27870463.064000010490 3957548.020000000019 60517.125170298 2024-07-26T03:00:14.713755+00:00 19994330.277000010014 29000292.962000008672 27870462.908999979496 3952541.977999997791 60517.125181958 2024-07-26T03:00:15.721129+00:00 19994330.273999989033 29000293.037999991328 27870463.041999999434 3956687.995000001043 60517.125193611 2024-07-26T03:00:16.728009+00:00 19994330.274000018835 29000292.961000081152 27870462.967999991030 3958863.933000002056 60517.125205087 2024-07-26T03:00:17.719512+00:00 19994330.275000009686 29000293.011999960989 27870463.017000019550 3957314.994999996852 60517.125216746 2024-07-26T03:00:18.726887+00:00 19994330.270999971777 29000292.963999990374 27870462.967999991030 3958008.004000001121 60517.125228216 2024-07-26T03:00:19.717894+00:00 19994330.277000010014 29000293.045000080019 27870463.071000039577 3961110.027999997139 60517.125239876 2024-07-26T03:00:20.725269+00:00 19994330.273999989033 29000292.995999928564 27870462.975999951363 3956354.000000000000 60517.125251346 2024-07-26T03:00:21.716277+00:00 19994330.272999998182 29000293.009999990463 27870463.005000051111 3960183.010999999940 60517.125263005 2024-07-26T03:00:22.723652+00:00 19994330.275000039488 29000293.031000021845 27870463.056999921799 3960306.903000005055 60517.125274475 2024-07-26T03:00:23.714659+00:00 19994330.270999971777 29000292.968999978155 27870462.916000008583 3959608.130999996793 60517.125286135 2024-07-26T03:00:24.722035+00:00 19994330.273999989033 29000293.004999998957 27870463.006000038236 3961470.050000004005 60517.125297789 2024-07-26T03:00:25.728914+00:00 19994330.276000019163 29000293.008000019938 27870463.021000031382 3960449.924999997020 60517.125309264 2024-07-26T03:00:26.720417+00:00 19994330.277000010014 29000292.953000001609 27870462.949000000954 3956625.967000000179 60517.125320918 2024-07-26T03:00:27.727296+00:00 19994330.270999971777 29000293.037999998778 27870463.038999918848 3961724.030999995768 60517.125332394 2024-07-26T03:00:28.718799+00:00 19994330.272999998182 29000292.966000009328 27870462.974000100046 3961759.961000009906 60517.125344047 2024-07-26T03:00:29.725679+00:00 19994330.274000048637 29000293.021000001580 27870463.010999921709 3960098.991999999154 60517.125355523 2024-07-26T03:00:30.717182+00:00 19994330.273999989033 29000292.986000001431 27870463.004999998957 3956841.012999997009 60517.125367182 2024-07-26T03:00:31.724557+00:00 19994330.274999979883 29000293.012999981642 27870463.012000080198 3961578.035999997985 60517.125378652 2024-07-26T03:00:32.715564+00:00 19994330.274000048637 29000292.986000001431 27870462.990000009537 3960500.056999995839 60517.125390312 2024-07-26T03:00:33.722938+00:00 19994330.273999929428 29000292.981000009924 27870463.012999888510 3960125.993000001181 60517.125401782 2024-07-26T03:00:34.713946+00:00 19994330.272000070661 29000292.995999988168 27870462.987000111490 3955552.936000003945 60517.125413441 2024-07-26T03:00:35.721322+00:00 19994330.272999998182 29000293.054000020027 27870463.036999940872 3959498.016000003088 60517.125425095 2024-07-26T03:00:36.728201+00:00 19994330.276999950409 29000292.963999990374 27870462.981999989599 3959840.089999989141 60517.125436570 2024-07-26T03:00:37.719704+00:00 19994330.274999979883 29000293.004999998957 27870462.965999960899 3952726.966000006068 60517.125448224 2024-07-26T03:00:38.726583+00:00 19994330.274000048637 29000293.035000029951 27870463.050000071526 3957231.997999995947 60517.125459700 2024-07-26T03:00:39.718086+00:00 19994330.271999958903 29000293.005999978632 27870462.998000029474 3959524.899000003934 60517.125471360 2024-07-26T03:00:40.725462+00:00 19994330.274000048637 29000292.993000030518 27870463.011999960989 3958796.017000005115 60517.125482829 2024-07-26T03:00:41.716469+00:00 19994330.272999998182 29000292.963999990374 27870462.917999979109 3954097.955999999773 60517.125494489 2024-07-26T03:00:42.723844+00:00 19994330.274999979883 29000293.051999989897 27870463.085999999195 3957235.083000003826 60517.125505959 2024-07-26T03:00:43.714851+00:00 19994330.274999979883 29000292.966000020504 27870462.937999989837 3954595.018999993801 60517.125517618 2024-07-26T03:00:44.722226+00:00 19994330.272999998182 29000293.004000011832 27870463.019000008702 3957850.992999985814 60517.125529088 2024-07-26T03:00:45.713234+00:00 19994330.274000048637 29000293.038999918848 27870463.057000000030 3951904.032000004780 60517.125540748 2024-07-26T03:00:46.720610+00:00 19994330.273999929428 29000292.969000101089 27870463.003000009805 3957086.915000020992 60517.125552401 2024-07-26T03:00:47.727488+00:00 19994330.272999998182 29000292.990999940783 27870462.923000011593 3956368.044000000227 60517.125563877 2024-07-26T03:00:48.718991+00:00 19994330.275000099093 29000292.970000028610 27870462.971999969333 3957756.028999983799 60517.125575531 2024-07-26T03:00:49.725870+00:00 19994330.276999950409 29000293.031000021845 27870463.024000018835 3953995.009000002872 60517.125587007 2024-07-26T03:00:50.717373+00:00 19994330.272999998182 29000293.006999969482 27870463.066999968141 3952834.946999996901 60517.125598666 2024-07-26T03:00:51.724749+00:00 19994330.269999980927 29000292.990000009537 27870462.976000010967 3956982.981000006199 60517.125610136 2024-07-26T03:00:52.715756+00:00 19994330.274999979883 29000292.990000009537 27870463.013999998569 3958067.990999997128 60517.125621796 2024-07-26T03:00:53.723132+00:00 19994330.277000069618 29000293.013000011444 27870462.977000001818 3954034.999000012875 60517.125633265 2024-07-26T03:00:54.714138+00:00 19994330.272999998182 29000293.003000020981 27870462.994000021368 3960992.009999989998 60517.125644925 2024-07-26T03:00:55.721514+00:00 19994330.273999929428 29000292.967000011355 27870462.972999989986 3957767.030999987852 60517.125656584 2024-07-26T03:00:56.728888+00:00 19994330.271000031382 29000293.024999979883 27870463.027000010014 3960738.972000002861 60517.125668054 2024-07-26T03:00:57.719896+00:00 19994330.274999979883 29000293.043999910355 27870463.022000011057 3957075.002999991179 60517.125679708 2024-07-26T03:00:58.726775+00:00 19994330.272000070661 29000292.953999999911 27870462.973999980837 3957992.997000008821 60517.125691184 2024-07-26T03:00:59.718278+00:00 19994330.278000000864 29000293.036000009626 27870463.005999978632 3961430.099999994040 60517.125702843 2024-07-26T03:01:00.725653+00:00 19994330.274000000209 29000292.970000028610 27870462.981000009924 3956514.944000006188 60517.125714313 2024-07-26T03:01:01.716661+00:00 19994330.272999998182 29000293.022000070661 27870463.037999991328 3962722.009999989998 60517.125725972 2024-07-26T03:01:02.724036+00:00 19994330.271999999881 29000292.991999980062 27870463.006000038236 3959916.946000009775 60517.125737443 2024-07-26T03:01:03.715043+00:00 19994330.272999998182 29000292.962999999523 27870462.996999979019 3957215.069000006188 60517.125749102 2024-07-26T03:01:04.722418+00:00 19994330.277999978513 29000292.980999998748 27870462.944000009447 3960938.958000003826 60517.125760578 2024-07-26T03:01:05.713921+00:00 19994330.275000009686 29000293.050999999046 27870463.031999949366 3954950.053000003099 60517.125772231 2024-07-26T03:01:06.720801+00:00 19994330.272999998182 29000292.995999988168 27870462.978000041097 3956354.050999999046 60517.125783891 2024-07-26T03:01:07.728176+00:00 19994330.271000001580 29000293.019000008702 27870463.070999979973 3957852.937000005972 60517.125795361 2024-07-26T03:01:08.719183+00:00 19994330.275000009686 29000293.006999999285 27870462.976000070572 3958471.901999980211 60517.125807020 2024-07-26T03:01:09.726558+00:00 19994330.271000001580 29000292.974999990314 27870462.992999911308 3956861.025000005960 60517.125818496 2024-07-26T03:01:10.718062+00:00 19994330.277000010014 29000292.967000011355 27870462.965000029653 3952405.071999996901 60517.125830150 2024-07-26T03:01:11.724940+00:00 19994330.273999989033 29000293.053999990225 27870462.996999979019 3962364.009999989998 60517.125841626 2024-07-26T03:01:12.716444+00:00 19994330.276000019163 29000292.970000028610 27870463.004999998957 3957431.972000002861 60517.125853279 2024-07-26T03:01:13.723323+00:00 19994330.269999980927 29000293.032999988645 27870463.014999989420 3955263.024000018835 60517.125864755 2024-07-26T03:01:14.714826+00:00 19994330.274999979883 29000292.979999959469 27870463.007000088692 3954034.012999982107 60517.125876409 2024-07-26T03:01:15.721705+00:00 19994330.275000039488 29000293.010000050068 27870463.026000019163 3956057.899000018835 60517.125887884 2024-07-26T03:01:16.713209+00:00 19994330.272999998182 29000292.979999959469 27870462.954999919981 3955014.018999993801 60517.125899538 2024-07-26T03:01:17.720088+00:00 19994330.278000000864 29000293.021000031382 27870463.018000010401 3958855.080999999773 60517.125911198 2024-07-26T03:01:18.727463+00:00 19994330.273999989033 29000292.940000001341 27870462.937999960035 3955196.900000005960 60517.125922667 2024-07-26T03:01:19.718470+00:00 19994330.269999980927 29000293.112999979407 27870463.087000008672 3954856.103999971878 60517.125934327 2024-07-26T03:01:20.725845+00:00 19994330.275000039488 29000292.933000031859 27870462.984000001103 3956741.879999995232 60517.125945797 2024-07-26T03:01:21.716853+00:00 19994330.274999979883 29000293.018999990076 27870463.015999998897 3955367.101999998093 60517.125957456 2024-07-26T03:01:22.724228+00:00 19994330.275000039488 29000292.990999940783 27870463.004999998957 3959964.941000043880 60517.125968927 2024-07-26T03:01:23.715235+00:00 19994330.273999989033 29000292.989000078291 27870463.000999998301 3956379.046000003815 60517.125980586 2024-07-26T03:01:24.722609+00:00 19994330.270999971777 29000292.993999961764 27870462.993999991566 3962209.988999962807 60517.125992062 2024-07-26T03:01:25.714112+00:00 19994330.273999989033 29000292.995000001043 27870462.978999998420 3959020.942000031006 60517.126003715 2024-07-26T03:01:26.720993+00:00 19994330.272999998182 29000293.011000040919 27870463.018999990076 3957459.095999956131 60517.126015374 2024-07-26T03:01:27.728367+00:00 19994330.274000048637 29000293.006999969482 27870462.989000018686 3954891.858000040054 60517.126026845 2024-07-26T03:01:28.719375+00:00 19994330.274999979883 29000292.970999959856 27870462.977999988943 3955740.055999993812 60517.126038504 2024-07-26T03:01:29.726750+00:00 19994330.274999979883 29000292.966000080109 27870462.989000018686 3958050.999000012875 60517.126049980 2024-07-26T03:01:30.718253+00:00 19994330.272999998182 29000293.089999910444 27870463.062999960035 3961153.041999996174 60517.126061633 2024-07-26T03:01:31.725133+00:00 19994330.274999979883 29000292.963000059128 27870462.953999999911 3956249.974999963772 60517.126073109 2024-07-26T03:01:32.716636+00:00 19994330.272999998182 29000293.019999980927 27870463.017000019550 3953830.947000027169 60517.126084763 2024-07-26T03:01:33.723515+00:00 19994330.276000019163 29000292.993999961764 27870462.999000009149 3956231.097000002861 60517.126096233 2024-07-26T03:01:34.714522+00:00 19994330.272000070661 29000292.992000099272 27870462.973999980837 3955341.936999977101 60517.126107892 2024-07-26T03:01:35.721897+00:00 19994330.274999979883 29000293.000999931246 27870463.030000030994 3958980.974000037182 60517.126119368 2024-07-26T03:01:36.713400+00:00 19994330.271999958903 29000293.019999980927 27870463.013999998569 3957373.050999999046 60517.126131027 2024-07-26T03:01:37.720776+00:00 19994330.274000048637 29000292.980000019073 27870462.959999978542 3954271.988999962807 60517.126142681 2024-07-26T03:01:38.727655+00:00 19994330.271999958903 29000292.955999970436 27870462.938000019640 3962540.009000002872 60517.126154157 2024-07-26T03:01:39.719158+00:00 19994330.277000069618 29000293.013000011444 27870463.008999999613 3953788.026000022888 60517.126165811 2024-07-26T03:01:40.726037+00:00 19994330.275999899954 29000293.035999998450 27870463.082999940962 3952207.070999979973 60517.126177286 2024-07-26T03:01:41.717541+00:00 19994330.271000031382 29000292.975999999791 27870462.953999999911 3955623.979000031948 60517.126188940 2024-07-26T03:01:42.724420+00:00 19994330.274000048637 29000293.006999991834 27870463.009999990463 3957172.915999948978 60517.126200416 2024-07-26T03:01:43.715923+00:00 19994330.274999979883 29000292.986999999732 27870463.037000060081 3953739.984000027180 60517.126212075 2024-07-26T03:01:44.723298+00:00 19994330.276999950409 29000293.021000001580 27870462.965999960899 3958482.038999975193 60517.126223545 2024-07-26T03:01:45.714305+00:00 19994330.272000070661 29000292.985000010580 27870462.999000068754 3956242.029000043869 60517.126235205 2024-07-26T03:01:46.721681+00:00 19994330.273999929428 29000293.002000000328 27870463.033999919891 3962403.935000001919 60517.126246681 2024-07-26T03:01:47.713184+00:00 19994330.271000031382 29000293.037000000477 27870463.011000040919 3954089.995000004768 60517.126258334 2024-07-26T03:01:48.720063+00:00 19994330.274999979883 29000292.977000001818 27870462.965000029653 3957384.001999973785 60517.126269993 2024-07-26T03:01:49.727438+00:00 19994330.276000019163 29000292.971999999136 27870462.990999940783 3962495.050000011921 60517.126281464 2024-07-26T03:01:50.718445+00:00 19994330.276000019163 29000292.997999969870 27870462.990000009537 3960101.974999963772 60517.126293123 2024-07-26T03:01:51.725820+00:00 19994330.273999929428 29000293.008999999613 27870463.021000031382 3954948.982000052929 60517.126304593 2024-07-26T03:01:52.716828+00:00 19994330.269999999553 29000293.022000011057 27870463.011999960989 3957940.964999973774 60517.126316252 2024-07-26T03:01:53.724203+00:00 19994330.274000000209 29000292.991999980062 27870462.961000081152 3949097.098999977112 60517.126327722 2024-07-26T03:01:54.715210+00:00 19994330.274999998510 29000292.986000001431 27870463.030999898911 3954332.975000023842 60517.126339382 2024-07-26T03:01:55.722585+00:00 19994330.276000011712 29000292.962999999523 27870462.899000048637 3960546.950999975204 60517.126350852 2024-07-26T03:01:56.713592+00:00 19994330.273999989033 29000293.050000008196 27870463.078999999911 3961359.990999997128 60517.126362511 2024-07-26T03:01:57.720968+00:00 19994330.275000009686 29000292.984000030905 27870462.985000010580 3961210.054000020027 60517.126373981 2024-07-26T03:01:58.711975+00:00 19994330.268999990076 29000293.041000008583 27870463.060999989510 3961010.032000004780 60517.126385640 2024-07-26T03:01:59.719350+00:00 19994330.275999989361 29000292.982999920845 27870462.962999999523 3958365.980000019073 60517.126397300 2024-07-26T03:02:00.726725+00:00 19994330.275000009686 29000292.983000040054 27870463.014000009745 3956911.922999978065 60517.126408770 2024-07-26T03:02:01.717733+00:00 19994330.275999989361 29000292.993999961764 27870462.925000000745 3957371.060999989975 60517.126420429 2024-07-26T03:02:02.725108+00:00 19994330.272999998182 29000293.009999990463 27870463.083999991417 3955856.016000031959 60517.126431905 2024-07-26T03:02:03.716611+00:00 19994330.272999998182 29000292.980000019073 27870462.926000010222 3955813.024999976158 60517.126443559 2024-07-26T03:02:04.723490+00:00 19994330.272000011057 29000292.997000098228 27870463.069000009447 3957908.968999981880 60517.126455035 2024-07-26T03:02:05.714993+00:00 19994330.274000018835 29000293.007999900728 27870462.943999979645 3956188.969000041019 60517.126466688 2024-07-26T03:02:06.721872+00:00 19994330.274999979883 29000292.981999989599 27870463.011000011116 3955866.081999958027 60517.126478164 2024-07-26T03:02:07.713376+00:00 19994330.272999998182 29000293.036000009626 27870463.049000021070 3958432.953999996185 60517.126489824 2024-07-26T03:02:08.720751+00:00 19994330.274999979883 29000292.977000001818 27870462.986999988556 3959742.863000034820 60517.126501293 2024-07-26T03:02:09.711758+00:00 19994330.272999998182 29000293.032999988645 27870463.014999989420 3957019.116999983788 60517.126512953 2024-07-26T03:02:10.719133+00:00 19994330.272999998182 29000292.992000099272 27870462.975000020117 3957266.090000032913 60517.126524607 2024-07-26T03:02:11.726013+00:00 19994330.276000019163 29000293.009999990463 27870462.997999969870 3957991.912999988068 60517.126536082 2024-07-26T03:02:12.717515+00:00 19994330.273999989033 29000292.991999980062 27870462.989000018686 3954894.976000010967 60517.126547742 2024-07-26T03:02:13.724891+00:00 19994330.277000010014 29000293.000000000000 27870463.054000020027 3958334.972000002861 60517.126559212 2024-07-26T03:02:14.715898+00:00 19994330.272000011057 29000293.013000011444 27870463.010999981314 3957847.074999988079 60517.126570871 2024-07-26T03:02:15.723273+00:00 19994330.270999971777 29000293.004999998957 27870463.004000011832 3951053.043999969959 60517.126582341 2024-07-26T03:02:16.714280+00:00 19994330.272999998182 29000292.982999920845 27870462.932999968529 3956413.971000016201 60517.126594000 2024-07-26T03:02:17.721655+00:00 19994330.277000010014 29000292.977000001818 27870462.993000030518 3956827.970000029076 60517.126605471 2024-07-26T03:02:18.712663+00:00 19994330.271999958903 29000293.061000000685 27870463.057999968529 3954856.922999978065 60517.126617130 2024-07-26T03:02:19.720038+00:00 19994330.277000069618 29000292.953000001609 27870462.965999960899 3953813.105000019073 60517.126628784 2024-07-26T03:02:20.726917+00:00 19994330.272999998182 29000293.015000000596 27870463.018000010401 3955981.919999957085 60517.126640259 2024-07-26T03:02:21.718420+00:00 19994330.272999998182 29000293.004000011832 27870463.049000021070 3956026.057000041008 60517.126651919 2024-07-26T03:02:22.725796+00:00 19994330.272999998182 29000292.988000009209 27870462.955999970436 3956846.960999966133 60517.126663389 2024-07-26T03:02:23.716803+00:00 19994330.276000019163 29000292.982999980450 27870462.960000038147 3957569.134999989998 60517.126675048 2024-07-26T03:02:24.724178+00:00 19994330.276999950409 29000293.015999998897 27870463.037000060081 3961453.924000024796 60517.126686518 2024-07-26T03:02:25.715185+00:00 19994330.271000031382 29000293.018000010401 27870462.958999991417 3957080.931999980938 60517.126698178 2024-07-26T03:02:26.722560+00:00 19994330.272999998182 29000292.982999980450 27870462.950999978930 3957429.916000068188 60517.126709654 2024-07-26T03:02:27.714064+00:00 19994330.272999998182 29000293.034000039101 27870463.106999989599 3957257.107999920845 60517.126721307 2024-07-26T03:02:28.720942+00:00 19994330.276000019163 29000292.955999970436 27870462.973000049591 3955142.009999989998 60517.126732777 2024-07-26T03:02:29.711949+00:00 19994330.272999878973 29000293.016000028700 27870462.987999919802 3955806.032000064850 60517.126744437 2024-07-26T03:02:30.719324+00:00 19994330.276000019163 29000292.974999960512 27870463.019000049680 3952349.883000016212 60517.126756096 2024-07-26T03:02:31.726700+00:00 19994330.274000048637 29000292.940999981016 27870462.853999968618 3959524.061999917030 60517.126767572 2024-07-26T03:02:32.718203+00:00 19994330.271000031382 29000293.080000039190 27870463.121000051498 3958504.958999990951 60517.126779226 2024-07-26T03:02:33.725083+00:00 19994330.272999998182 29000292.992999970913 27870462.983999971300 3960962.075000048149 60517.126790701 2024-07-26T03:02:34.716586+00:00 19994330.278000000864 29000292.986999988556 27870462.991999980062 3958459.072999954224 60517.126802361 2024-07-26T03:02:35.723961+00:00 19994330.273999929428 29000293.029000040144 27870463.062999960035 3959427.886000037193 60517.126813831 2024-07-26T03:02:36.714968+00:00 19994330.272000070661 29000292.965000029653 27870462.939000010490 3962090.126000047196 60517.126825490 2024-07-26T03:02:37.722343+00:00 19994330.272999998182 29000293.023999929428 27870463.024000000209 3957116.949999928009 60517.126836960 2024-07-26T03:02:38.713351+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3956979.833999990951 60517.126848619 2024-07-26T03:02:39.720726+00:00 19994330.276999950409 29000293.019999980927 27870463.054999999702 3954128.111000061035 60517.126860090 2024-07-26T03:02:40.711733+00:00 19994330.274000048637 29000292.985000010580 27870462.923000011593 3954871.033999919891 60517.126871749 2024-07-26T03:02:41.719108+00:00 19994330.273999929428 29000292.986999988556 27870463.022999998182 3954962.014000058174 60517.126883409 2024-07-26T03:02:42.726483+00:00 19994330.276000019163 29000292.968999978155 27870462.965999990702 3955538.993999958038 60517.126894878 2024-07-26T03:02:43.717491+00:00 19994330.271000031382 29000293.050000071526 27870463.064000010490 3956803.972000002861 60517.126906538 2024-07-26T03:02:44.724866+00:00 19994330.271999958903 29000293.018000010401 27870463.030999988317 3954934.057000041008 60517.126918008 2024-07-26T03:02:45.715873+00:00 19994330.274999979883 29000292.963999990374 27870462.927999999374 3952513.937999964226 60517.126929667 2024-07-26T03:02:46.723248+00:00 19994330.278000000864 29000293.008000019938 27870463.048999991268 3952479.032000064850 60517.126941137 2024-07-26T03:02:47.714255+00:00 19994330.271000001580 29000292.991999980062 27870462.949000000954 3955843.980000019073 60517.126952797 2024-07-26T03:02:48.721630+00:00 19994330.272999998182 29000292.998999949545 27870463.004000011832 3958321.950999975204 60517.126964266 2024-07-26T03:02:49.712638+00:00 19994330.274000000209 29000292.996999979019 27870463.018000010401 3954192.026000022888 60517.126975926 2024-07-26T03:02:50.720014+00:00 19994330.275999989361 29000293.007000088692 27870462.962000008672 3956045.109999895096 60517.126987402 2024-07-26T03:02:51.711516+00:00 19994330.271999999881 29000292.972999930382 27870462.993999961764 3954769.934000014793 60517.126999056 2024-07-26T03:02:52.718396+00:00 19994330.278000008315 29000293.042999979109 27870463.052000049502 3956128.863000034820 60517.127010715 2024-07-26T03:02:53.725771+00:00 19994330.271000001580 29000292.988000039011 27870462.965999960899 3956821.047999978065 60517.127022191 2024-07-26T03:02:54.717275+00:00 19994330.273999989033 29000293.000999998301 27870463.025000039488 3956036.953999996185 60517.127033845 2024-07-26T03:02:55.724153+00:00 19994330.272000011057 29000292.991000000387 27870462.988999959081 3954162.121999979019 60517.127045320 2024-07-26T03:02:56.715656+00:00 19994330.273999989033 29000293.013000000268 27870462.995999988168 3949871.943000078201 60517.127056974 2024-07-26T03:02:57.722535+00:00 19994330.275999989361 29000292.982999999076 27870463.011000040919 3952427.013999938965 60517.127068450 2024-07-26T03:02:58.714039+00:00 19994330.272000011057 29000292.996000021696 27870463.009999990463 3956262.980000019073 60517.127080103 2024-07-26T03:02:59.720918+00:00 19994330.273999989033 29000293.010999981314 27870463.001999970526 3950584.075999975204 60517.127091579 2024-07-26T03:03:00.712421+00:00 19994330.274999979883 29000293.039000000805 27870462.995000001043 3953387.983000040054 60517.127103238 2024-07-26T03:03:01.719798+00:00 19994330.272999998182 29000293.008999999613 27870463.027000069618 3955452.902999997139 60517.127114892 2024-07-26T03:03:02.726676+00:00 19994330.275000039488 29000292.974000010639 27870462.967999938875 3960042.103000044823 60517.127126362 2024-07-26T03:03:03.717682+00:00 19994330.277000010014 29000292.964999970049 27870462.983999971300 3956244.050999999046 60517.127138021 2024-07-26T03:03:04.725058+00:00 19994330.272999998182 29000293.025000039488 27870463.028000000864 3951515.028999925125 60517.127149492 2024-07-26T03:03:05.716065+00:00 19994330.271999958903 29000292.988999959081 27870463.022000070661 3957012.889999986161 60517.127161151 2024-07-26T03:03:06.723440+00:00 19994330.274000048637 29000293.010000050068 27870462.983999971300 3956699.020000100136 60517.127172621 2024-07-26T03:03:07.714447+00:00 19994330.269999980927 29000292.978999968618 27870462.952000018209 3953770.987999916077 60517.127184280 2024-07-26T03:03:08.721823+00:00 19994330.278000000864 29000293.018999990076 27870463.050999999046 3950619.950999975204 60517.127195750 2024-07-26T03:03:09.712830+00:00 19994330.273999989033 29000292.999000009149 27870462.998999949545 3950517.033000112046 60517.127207410 2024-07-26T03:03:10.720207+00:00 19994330.276000019163 29000292.972999989986 27870462.980000019073 3952832.062999964226 60517.127218880 2024-07-26T03:03:11.711212+00:00 19994330.272000011057 29000293.017000019550 27870463.009000059217 3953472.008999944199 60517.127230539 2024-07-26T03:03:12.718587+00:00 19994330.273999929428 29000293.036000009626 27870463.018000010401 3953688.957000017166 60517.127242199 2024-07-26T03:03:13.725963+00:00 19994330.275000099093 29000292.957000020891 27870462.969999909401 3950585.029000043869 60517.127253668 2024-07-26T03:03:14.716970+00:00 19994330.273999929428 29000293.047999981791 27870463.026000019163 3949571.929000020027 60517.127265328 2024-07-26T03:03:15.724345+00:00 19994330.274000048637 29000293.000999931246 27870462.990000009537 3958720.982999920845 60517.127276804 2024-07-26T03:03:16.715848+00:00 19994330.271999958903 29000292.973000049591 27870462.980999998748 3952902.026000022888 60517.127288457 2024-07-26T03:03:17.722727+00:00 19994330.274999979883 29000293.001000050455 27870462.995000001043 3955025.986999989022 60517.127299933 2024-07-26T03:03:18.714230+00:00 19994330.272999998182 29000293.004999998957 27870463.010000009090 3957966.072000027169 60517.127311587 2024-07-26T03:03:19.721110+00:00 19994330.277000069618 29000292.926999930292 27870462.922999989241 3955003.914000033867 60517.127323063 2024-07-26T03:03:20.712613+00:00 19994330.272999998182 29000293.060999989510 27870463.104000020772 3955481.992999910843 60517.127334716 2024-07-26T03:03:21.719492+00:00 19994330.273999929428 29000292.958999991417 27870462.945999979973 3957043.123000026215 60517.127346192 2024-07-26T03:03:22.710995+00:00 19994330.272999998182 29000293.062000039965 27870463.072000000626 3953139.968000053894 60517.127357852 2024-07-26T03:03:23.718371+00:00 19994330.274000048637 29000292.978000041097 27870462.921000000089 3955635.939999938011 60517.127369505 2024-07-26T03:03:24.725250+00:00 19994330.271999958903 29000292.986999988556 27870463.042000029236 3958639.945999979973 60517.127380981 2024-07-26T03:03:25.716753+00:00 19994330.278000000864 29000293.011999960989 27870463.010999981314 3954347.114000082016 60517.127392635 2024-07-26T03:03:26.723632+00:00 19994330.272999998182 29000293.009000059217 27870462.987999979407 3957382.003000020981 60517.127404111 2024-07-26T03:03:27.715135+00:00 19994330.274000048637 29000292.977000001818 27870463.013000011444 3953450.901999949943 60517.127415764 2024-07-26T03:03:28.722015+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3957866.037999988068 60517.127427240 2024-07-26T03:03:29.713517+00:00 19994330.271999958903 29000293.000000000000 27870462.977999988943 3957370.116999983788 60517.127438899 2024-07-26T03:03:30.720893+00:00 19994330.276000019163 29000293.047000050545 27870463.048000041395 3955443.896000028122 60517.127450369 2024-07-26T03:03:31.711900+00:00 19994330.274000048637 29000292.978999968618 27870463.008000019938 3952931.980999947060 60517.127462029 2024-07-26T03:03:32.719275+00:00 19994330.274999979883 29000293.019000001252 27870462.982999980450 3957377.012000083923 60517.127473499 2024-07-26T03:03:33.710283+00:00 19994330.273999929428 29000292.975000001490 27870462.994000021368 3956333.991999983788 60517.127485158 2024-07-26T03:03:34.717658+00:00 19994330.272000070661 29000293.006999999285 27870463.025999959558 3954974.087999939919 60517.127496812 2024-07-26T03:03:35.724537+00:00 19994330.272999998182 29000293.005000010133 27870462.932000041008 3952502.956000090111 60517.127508287 2024-07-26T03:03:36.716040+00:00 19994330.276000019163 29000292.988999988884 27870463.054000020027 3956979.896999955177 60517.127519947 2024-07-26T03:03:37.723415+00:00 19994330.273999929428 29000292.997000008821 27870462.946999911219 3949364.064000010025 60517.127531417 2024-07-26T03:03:38.714423+00:00 19994330.278000000864 29000292.987999979407 27870463.029000040144 3952223.973999977112 60517.127543076 2024-07-26T03:03:39.721798+00:00 19994330.269000049680 29000293.018000010401 27870462.960000038147 3957531.013000010978 60517.127554552 2024-07-26T03:03:40.713301+00:00 19994330.271999999881 29000293.003000020981 27870463.043999910355 3954336.980999947060 60517.127566206 2024-07-26T03:03:41.720181+00:00 19994330.274999998510 29000293.002999961376 27870463.004000071436 3958899.056000113022 60517.127577682 2024-07-26T03:03:42.711683+00:00 19994330.276999998838 29000292.998000029474 27870463.034999970347 3950631.981999992859 60517.127589335 2024-07-26T03:03:43.718562+00:00 19994330.272999998182 29000293.000000000000 27870462.994000080973 3952629.020999907982 60517.127600995 2024-07-26T03:03:44.725938+00:00 19994330.272999990731 29000292.989000018686 27870462.922999981791 3951840.976999998093 60517.127612465 2024-07-26T03:03:45.716945+00:00 19994330.274000000209 29000293.018999990076 27870463.075999978930 3956174.976999998093 60517.127624124 2024-07-26T03:03:46.724320+00:00 19994330.272999998182 29000292.982999980450 27870462.980000019073 3953671.029000043869 60517.127635594 2024-07-26T03:03:47.715327+00:00 19994330.275000009686 29000293.004000011832 27870462.975000020117 3957193.990000010002 60517.127647254 2024-07-26T03:03:48.722702+00:00 19994330.275000009686 29000293.013000011444 27870463.011999960989 3960372.008999944199 60517.127658729 2024-07-26T03:03:49.714206+00:00 19994330.275999989361 29000292.995000001043 27870462.981999989599 3957658.046000003815 60517.127670383 2024-07-26T03:03:50.721085+00:00 19994330.271000001580 29000292.967999938875 27870463.037999991328 3954562.993000030983 60517.127681859 2024-07-26T03:03:51.712588+00:00 19994330.271999981254 29000293.029000040144 27870462.998000029474 3956823.888000010978 60517.127693512 2024-07-26T03:03:52.719468+00:00 19994330.276000019163 29000292.947000030428 27870462.939999941736 3958552.031000018120 60517.127704988 2024-07-26T03:03:53.710971+00:00 19994330.272999998182 29000293.087999939919 27870463.076000090688 3953365.067999958992 60517.127716642 2024-07-26T03:03:54.717850+00:00 19994330.272999998182 29000292.948000069708 27870462.951000001281 3953762.945999979973 60517.127728301 2024-07-26T03:03:55.725224+00:00 19994330.277000010014 29000293.002999901772 27870463.000999998301 3961017.017000079155 60517.127739777 2024-07-26T03:03:56.716728+00:00 19994330.270999971777 29000292.968000050634 27870462.997999999672 3952365.885999917984 60517.127751430 2024-07-26T03:03:57.723607+00:00 19994330.275000039488 29000293.013000011444 27870462.944999989122 3957784.143000007141 60517.127762906 2024-07-26T03:03:58.715110+00:00 19994330.273999989033 29000293.049999948591 27870463.057000000030 3957700.985000013839 60517.127774560 2024-07-26T03:03:59.721990+00:00 19994330.277000010014 29000292.958000060171 27870463.035000000149 3957764.943000078201 60517.127786036 2024-07-26T03:04:00.713492+00:00 19994330.273999989033 29000293.038999918848 27870462.974000010639 3956891.157999991905 60517.127797695 2024-07-26T03:04:01.720868+00:00 19994330.271999958903 29000292.964000109583 27870462.988999988884 3957901.893000007141 60517.127809165 2024-07-26T03:04:02.711875+00:00 19994330.272999998182 29000293.041000008583 27870463.015000019222 3953301.094999908935 60517.127820825 2024-07-26T03:04:03.719250+00:00 19994330.277000010014 29000292.984999898821 27870463.020000010729 3953408.872000098228 60517.127832294 2024-07-26T03:04:04.710257+00:00 19994330.268999990076 29000292.998000029474 27870463.013999998569 3958181.978999971878 60517.127843954 2024-07-26T03:04:05.717633+00:00 19994330.279000040144 29000292.953999999911 27870462.935999989510 3957937.993999958038 60517.127855613 2024-07-26T03:04:06.725008+00:00 19994330.272000011057 29000293.070000048727 27870463.084999978542 3952830.098999977112 60517.127867084 2024-07-26T03:04:07.716015+00:00 19994330.273999929428 29000292.967999938875 27870462.971999999136 3956243.970000029076 60517.127878743 2024-07-26T03:04:08.723390+00:00 19994330.269999980927 29000293.001000050455 27870462.970000028610 3954595.827999948990 60517.127890219 2024-07-26T03:04:09.714893+00:00 19994330.278000000864 29000293.026000000536 27870463.041999999434 3956492.119000076782 60517.127901873 2024-07-26T03:04:10.721773+00:00 19994330.276000019163 29000292.980999991298 27870462.978999968618 3958890.044999957085 60517.127913348 2024-07-26T03:04:11.713276+00:00 19994330.274000048637 29000292.980000000447 27870462.964000049978 3960163.088999987114 60517.127925002 2024-07-26T03:04:12.720155+00:00 19994330.271000031382 29000293.018999990076 27870463.044999960810 3958107.856000065804 60517.127936478 2024-07-26T03:04:13.711658+00:00 19994330.274999979883 29000293.003000020981 27870462.985000070184 3959273.014999986161 60517.127948131 2024-07-26T03:04:14.718537+00:00 19994330.271000031382 29000292.960999999195 27870462.947999950498 3959677.064999938011 60517.127959607 2024-07-26T03:04:15.710040+00:00 19994330.272999998182 29000293.005999978632 27870463.054000020027 3961523.026000022888 60517.127971261 2024-07-26T03:04:16.716920+00:00 19994330.279999971390 29000293.022000011057 27870462.981999989599 3953220.952000021935 60517.127982920 2024-07-26T03:04:17.724295+00:00 19994330.271000031382 29000292.984999980778 27870462.962000008672 3956032.988999962807 60517.127994396 2024-07-26T03:04:18.715798+00:00 19994330.274999979883 29000293.040000021458 27870463.067999958992 3957916.065000057220 60517.128006049 2024-07-26T03:04:19.722677+00:00 19994330.272999998182 29000293.013999998569 27870463.009000059217 3955215.972000002861 60517.128017520 2024-07-26T03:04:20.713684+00:00 19994330.271000031382 29000292.964999970049 27870462.964999910444 3953014.047999978065 60517.128029179 2024-07-26T03:04:21.721060+00:00 19994330.278999920934 29000292.995000001043 27870462.990000009537 3958971.925999999046 60517.128040649 2024-07-26T03:04:22.712067+00:00 19994330.272999998182 29000293.046999990940 27870463.050000071526 3954205.998999952804 60517.128052308 2024-07-26T03:04:23.719442+00:00 19994330.274999979883 29000292.943000018597 27870462.995000001043 3957931.973000050057 60517.128063784 2024-07-26T03:04:24.710945+00:00 19994330.271000031382 29000293.008000019938 27870462.977000001818 3960483.996000051033 60517.128075444 2024-07-26T03:04:25.718320+00:00 19994330.274999979883 29000292.991000000387 27870462.946999911219 3956805.023000001907 60517.128087097 2024-07-26T03:04:26.725200+00:00 19994330.272999998182 29000293.008999999613 27870463.081000089645 3960308.003999948967 60517.128098573 2024-07-26T03:04:27.716703+00:00 19994330.276000019163 29000292.977000001818 27870462.897999998182 3956821.906999946106 60517.128110227 2024-07-26T03:04:28.723582+00:00 19994330.272000070661 29000293.039999961853 27870463.137999888510 3953397.046000003815 60517.128121702 2024-07-26T03:04:29.715085+00:00 19994330.274999979883 29000292.935000058264 27870462.860000010580 3952875.058000088204 60517.128133356 2024-07-26T03:04:30.721964+00:00 19994330.272999998182 29000293.038999918848 27870463.047000050545 3954331.963999987114 60517.128144832 2024-07-26T03:04:31.713468+00:00 19994330.273999929428 29000293.017000079155 27870463.034999970347 3956636.019999980927 60517.128156491 2024-07-26T03:04:32.720843+00:00 19994330.279000040144 29000292.988999959081 27870462.995000001043 3957406.065999985207 60517.128167961 2024-07-26T03:04:33.711850+00:00 19994330.268000010401 29000293.032999988645 27870463.011999998242 3951062.963000059128 60517.128179620 2024-07-26T03:04:34.719225+00:00 19994330.276999998838 29000292.960000038147 27870462.953000001609 3956453.087999939919 60517.128191091 2024-07-26T03:04:35.710233+00:00 19994330.271999999881 29000293.031999949366 27870463.065000001341 3959065.891999959946 60517.128202750 2024-07-26T03:04:36.717607+00:00 19994330.275000009686 29000292.985000010580 27870462.986999999732 3961656.030000091065 60517.128214404 2024-07-26T03:04:37.724487+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3966494.985999941826 60517.128225880 2024-07-26T03:04:38.715990+00:00 19994330.276999998838 29000292.971999999136 27870462.960000008345 3962120.003000020981 60517.128237533 2024-07-26T03:04:39.722869+00:00 19994330.272999998182 29000293.003999948502 27870463.042999979109 3957412.039000033867 60517.128249009 2024-07-26T03:04:40.714373+00:00 19994330.272999998182 29000293.036000009626 27870463.025000009686 3961332.883999944199 60517.128260668 2024-07-26T03:04:41.721748+00:00 19994330.275999989361 29000292.978000041097 27870462.980000019073 3959119.006999969017 60517.128272139 2024-07-26T03:04:42.712755+00:00 19994330.272000011057 29000293.021000031382 27870462.995000001043 3958066.078999999911 60517.128283798 2024-07-26T03:04:43.720130+00:00 19994330.272999998182 29000292.973999980837 27870462.967999991030 3959450.962999999989 60517.128295268 2024-07-26T03:04:44.711137+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3958695.970000000205 60517.128306927 2024-07-26T03:04:45.718512+00:00 19994330.275000009686 29000293.003999948502 27870463.018999990076 3960960.103999999817 60517.128318403 2024-07-26T03:04:46.710016+00:00 19994330.271000001580 29000292.956999998540 27870462.955999970436 3958540.897999998182 60517.128330057 2024-07-26T03:04:47.716895+00:00 19994330.275000039488 29000293.043000008911 27870463.018999990076 3958126.010000002105 60517.128341716 2024-07-26T03:04:48.724270+00:00 19994330.272999938577 29000292.995999988168 27870463.043000038713 3956801.069999999832 60517.128353186 2024-07-26T03:04:49.715277+00:00 19994330.277000010014 29000292.997999999672 27870462.983999971300 3956866.998999997973 60517.128364846 2024-07-26T03:04:50.722653+00:00 19994330.275000039488 29000293.031000021845 27870463.016000028700 3958745.957000001799 60517.128376321 2024-07-26T03:04:51.714156+00:00 19994330.270999971777 29000292.952999979258 27870462.930000010878 3961496.980999999214 60517.128387975 2024-07-26T03:04:52.721035+00:00 19994330.276000019163 29000293.013999998569 27870463.085999969393 3954430.002999999095 60517.128399451 2024-07-26T03:04:53.712539+00:00 19994330.270999971777 29000292.990000009537 27870462.968999978155 3958895.925000004005 60517.128411104 2024-07-26T03:04:54.719417+00:00 19994330.277000010014 29000293.016999989748 27870462.996999979019 3963269.112999998033 60517.128422580 2024-07-26T03:04:55.710920+00:00 19994330.270000040531 29000292.980000019073 27870463.034000039101 3954618.012999997009 60517.128434239 2024-07-26T03:04:56.718298+00:00 19994330.275999959558 29000293.037000000477 27870462.935000058264 3959788.969000004232 60517.128445710 2024-07-26T03:04:57.709303+00:00 19994330.273999989033 29000292.989000018686 27870463.068999890238 3957875.009999997914 60517.128457369 2024-07-26T03:04:58.716678+00:00 19994330.272999998182 29000292.971999939531 27870462.948000069708 3959841.998000002932 60517.128469023 2024-07-26T03:04:59.723557+00:00 19994330.273000061512 29000292.970000028610 27870462.960000038147 3952200.085999995004 60517.128480498 2024-07-26T03:05:00.715060+00:00 19994330.276999950409 29000293.015999969095 27870462.995999928564 3958308.966000006068 60517.128492152 2024-07-26T03:05:01.721939+00:00 19994330.274999979883 29000293.004000011832 27870463.021000031382 3957029.960999995004 60517.128503628 2024-07-26T03:05:02.713442+00:00 19994330.274000048637 29000293.064000010490 27870463.092999938875 3954932.932999997865 60517.128515282 2024-07-26T03:05:03.720322+00:00 19994330.271000031382 29000292.922000050545 27870462.918000098318 3961426.997999995947 60517.128526757 2024-07-26T03:05:04.711825+00:00 19994330.272999998182 29000293.026999950409 27870462.988999959081 3961891.077000007033 60517.128538417 2024-07-26T03:05:05.719200+00:00 19994330.273999929428 29000293.009999990463 27870463.008000019938 3958845.908999993932 60517.128549887 2024-07-26T03:05:06.710208+00:00 19994330.274000048637 29000292.991000059992 27870462.990999940783 3965635.133000000846 60517.128561546 2024-07-26T03:05:07.717582+00:00 19994330.276999950409 29000293.016999959946 27870463.078999999911 3958084.887999997009 60517.128573200 2024-07-26T03:05:08.724462+00:00 19994330.276000019163 29000292.985000010580 27870462.965000029653 3962105.031000003219 60517.128584675 2024-07-26T03:05:09.715965+00:00 19994330.269000049680 29000293.008999940008 27870462.991000059992 3964547.019000009168 60517.128596329 2024-07-26T03:05:10.722844+00:00 19994330.273999929428 29000292.977000001818 27870462.949000000954 3960089.968999996781 60517.128607805 2024-07-26T03:05:11.714348+00:00 19994330.277000069618 29000293.008000019938 27870463.006000000983 3963880.955999999773 60517.128619464 2024-07-26T03:05:12.721723+00:00 19994330.274999979883 29000293.032000061125 27870463.045000001788 3964379.192000002135 60517.128630934 2024-07-26T03:05:13.712730+00:00 19994330.271999958903 29000292.969999909401 27870462.960999999195 3956109.873999997973 60517.128642594 2024-07-26T03:05:14.720105+00:00 19994330.274000048637 29000293.027000069618 27870463.032999988645 3959095.024000003934 60517.128654069 2024-07-26T03:05:15.711609+00:00 19994330.272999998182 29000293.026000019163 27870463.026000011712 3962087.991999999154 60517.128665723 2024-07-26T03:05:16.718488+00:00 19994330.272999998182 29000292.973999980837 27870462.995000001043 3957763.925999999046 60517.128677199 2024-07-26T03:05:17.709991+00:00 19994330.273999929428 29000292.990999940783 27870462.982999980450 3955933.032000004780 60517.128688858 2024-07-26T03:05:18.717366+00:00 19994330.278000000864 29000292.977000001818 27870462.985000010580 3957867.120999991894 60517.128700512 2024-07-26T03:05:19.724245+00:00 19994330.272000070661 29000293.007000088692 27870462.974999990314 3959490.951000005007 60517.128711988 2024-07-26T03:05:20.715748+00:00 19994330.271999958903 29000292.998999949545 27870462.984000030905 3959550.935000001919 60517.128723641 2024-07-26T03:05:21.722628+00:00 19994330.274000048637 29000292.952999949455 27870462.987999979407 3960279.000999987125 60517.128735112 2024-07-26T03:05:22.713635+00:00 19994330.273999929428 29000293.031000021845 27870463.059000018984 3955923.037000000011 60517.128746771 2024-07-26T03:05:23.721010+00:00 19994330.279000040144 29000293.074000000954 27870463.028999980539 3955266.914000004996 60517.128758241 2024-07-26T03:05:24.712017+00:00 19994330.269999980927 29000292.938000001013 27870462.978999968618 3957427.129999995232 60517.128769901 2024-07-26T03:05:25.719393+00:00 19994330.274999979883 29000292.977000001818 27870462.968000050634 3955862.943000019062 60517.128781376 2024-07-26T03:05:26.710896+00:00 19994330.272999998182 29000293.089999988675 27870463.099999960512 3959504.031999974977 60517.128793030 2024-07-26T03:05:27.717775+00:00 19994330.272999998182 29000292.934000018984 27870462.943000018597 3962941.894000024069 60517.128804506 2024-07-26T03:05:28.709278+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3954853.968999981880 60517.128816165 2024-07-26T03:05:29.716653+00:00 19994330.278000000864 29000293.022999998182 27870463.032000008970 3960638.131999998819 60517.128827819 2024-07-26T03:05:30.723532+00:00 19994330.274000000209 29000293.039999991655 27870462.998999949545 3961088.932999997865 60517.128839294 2024-07-26T03:05:31.715036+00:00 19994330.271000001580 29000292.974000040442 27870462.991000059992 3959994.004999995232 60517.128850948 2024-07-26T03:05:32.721915+00:00 19994330.274999991059 29000293.009999990463 27870463.003999948502 3958964.028000026941 60517.128862424 2024-07-26T03:05:33.713418+00:00 19994330.272000011057 29000292.977000001818 27870462.968999978155 3965169.095999985933 60517.128874077 2024-07-26T03:05:34.720297+00:00 19994330.278000000864 29000293.016999959946 27870463.035000089556 3960789.868000001181 60517.128885553 2024-07-26T03:05:35.711800+00:00 19994330.273999989033 29000292.996000051498 27870462.944000009447 3957962.051999986172 60517.128897212 2024-07-26T03:05:36.719176+00:00 19994330.274000018835 29000293.000000000000 27870463.037999991328 3961121.975000023842 60517.128908683 2024-07-26T03:05:37.710183+00:00 19994330.271000001580 29000292.961999949068 27870462.921999931335 3961441.965000004042 60517.128920342 2024-07-26T03:05:38.717558+00:00 19994330.278000000864 29000293.054000020027 27870463.106000069529 3959575.957999974024 60517.128931812 2024-07-26T03:05:39.708565+00:00 19994330.271000001580 29000292.949000000954 27870462.937000039965 3964250.067000002135 60517.128943472 2024-07-26T03:05:40.715941+00:00 19994330.273999989033 29000293.046999990940 27870463.041999939829 3962326.992000014056 60517.128955125 2024-07-26T03:05:41.722819+00:00 19994330.274999979883 29000293.006000038236 27870463.021000031382 3962423.962999999989 60517.128966601 2024-07-26T03:05:42.714323+00:00 19994330.271000031382 29000292.985000010580 27870462.937000039965 3963475.035999984015 60517.128978260 2024-07-26T03:05:43.721698+00:00 19994330.277000010014 29000292.995000001043 27870463.023999929428 3960862.061000018846 60517.128989730 2024-07-26T03:05:44.712705+00:00 19994330.270999971777 29000292.989999890327 27870462.986000061035 3962442.930000007153 60517.129001390 2024-07-26T03:05:45.720080+00:00 19994330.276000019163 29000293.006000038236 27870463.010999921709 3961453.094999998808 60517.129012860 2024-07-26T03:05:46.711088+00:00 19994330.272000011057 29000293.000000000000 27870462.990000009537 3958713.881999998819 60517.129024519 2024-07-26T03:05:47.718463+00:00 19994330.273999989033 29000292.996999979019 27870463.047999981791 3963530.033999979030 60517.129035995 2024-07-26T03:05:48.709966+00:00 19994330.273999989033 29000292.976000070572 27870462.943000078201 3959951.085999995004 60517.129047649 2024-07-26T03:05:49.716845+00:00 19994330.273999989033 29000293.057999968529 27870463.026999950409 3957298.972000002861 60517.129059124 2024-07-26T03:05:50.708349+00:00 19994330.273999989033 29000292.975000020117 27870463.015000000596 3962237.911000012886 60517.129070778 2024-07-26T03:05:51.715227+00:00 19994330.276000019163 29000293.003000020981 27870462.951000008732 3961518.989000021946 60517.129082438 2024-07-26T03:05:52.722602+00:00 19994330.273999989033 29000293.000000000000 27870462.999000001699 3962540.988999962807 60517.129093913 2024-07-26T03:05:53.714106+00:00 19994330.275999959558 29000293.003999948502 27870463.008999999613 3959977.111999989022 60517.129105567 2024-07-26T03:05:54.720985+00:00 19994330.271000031382 29000292.963999990374 27870463.006000000983 3955094.943000019062 60517.129117043 2024-07-26T03:05:55.712488+00:00 19994330.274999979883 29000293.037999991328 27870463.000999990851 3955943.995999991894 60517.129128696 2024-07-26T03:05:56.719367+00:00 19994330.274000048637 29000292.976000070572 27870462.949000000954 3955713.051999986172 60517.129140172 2024-07-26T03:05:57.710871+00:00 19994330.274000048637 29000292.998999949545 27870463.077000018209 3955806.931000053883 60517.129151831 2024-07-26T03:05:58.718246+00:00 19994330.276999950409 29000293.014999989420 27870463.004999998957 3959096.991999983788 60517.129163302 2024-07-26T03:05:59.709253+00:00 19994330.269999980927 29000293.037000060081 27870463.033999979496 3957504.016999959946 60517.129174961 2024-07-26T03:06:00.716628+00:00 19994330.274000048637 29000292.980000000447 27870462.939000010490 3956410.071000040043 60517.129186614 2024-07-26T03:06:01.723507+00:00 19994330.272999998182 29000292.966999989003 27870462.989000018686 3956621.944999992847 60517.129198090 2024-07-26T03:06:02.715011+00:00 19994330.273999929428 29000293.003000009805 27870463.001999970526 3959852.084999979008 60517.129209744 2024-07-26T03:06:03.721890+00:00 19994330.278000000864 29000292.990000009537 27870463.004000011832 3956621.983000040054 60517.129221220 2024-07-26T03:06:04.713393+00:00 19994330.272000070661 29000292.997999999672 27870463.022000011057 3957275.972000002861 60517.129232879 2024-07-26T03:06:05.720768+00:00 19994330.272999998182 29000293.030000001192 27870463.019999980927 3961444.875999987125 60517.129244349 2024-07-26T03:06:06.711775+00:00 19994330.271999958903 29000292.944000009447 27870462.958000000566 3960217.134999989998 60517.129256009 2024-07-26T03:06:07.719150+00:00 19994330.276000019163 29000293.059999968857 27870463.050000008196 3958806.990000010002 60517.129267479 2024-07-26T03:06:08.710158+00:00 19994330.272999998182 29000292.995999988168 27870462.958999931812 3958637.005999981891 60517.129279138 2024-07-26T03:06:09.717533+00:00 19994330.274999979883 29000292.960000038147 27870462.965000029653 3955890.933000028133 60517.129290614 2024-07-26T03:06:10.709036+00:00 19994330.272999998182 29000293.074000000954 27870463.103999968618 3954374.122999966145 60517.129302267 2024-07-26T03:06:11.715915+00:00 19994330.276999950409 29000292.967000011355 27870462.937000039965 3960292.889999986161 60517.129313927 2024-07-26T03:06:12.723291+00:00 19994330.270000100136 29000292.995000001043 27870463.029999971390 3960447.037000000011 60517.129325397 2024-07-26T03:06:13.714298+00:00 19994330.274999979883 29000292.997999969870 27870462.971000079066 3958868.048000038136 60517.129337057 2024-07-26T03:06:14.721673+00:00 19994330.276999950409 29000292.995000001043 27870463.046000000089 3960326.914999961853 60517.129348526 2024-07-26T03:06:15.712680+00:00 19994330.274999979883 29000293.032999988645 27870462.993999961764 3957864.000000000000 60517.129360186 2024-07-26T03:06:16.720055+00:00 19994330.272000070661 29000293.010999981314 27870462.977000001818 3963830.027000010014 60517.129371662 2024-07-26T03:06:17.711558+00:00 19994330.271999958903 29000292.973999980837 27870462.993999961764 3962272.998000026215 60517.129383315 2024-07-26T03:06:18.718438+00:00 19994330.274999979883 29000292.965000029653 27870462.969000101089 3962751.102999985218 60517.129394791 2024-07-26T03:06:19.709941+00:00 19994330.272999998182 29000293.001000050455 27870462.977999929339 3959329.891000031959 60517.129406445 2024-07-26T03:06:20.716820+00:00 19994330.277000069618 29000293.041999939829 27870463.042999979109 3957438.051999986172 60517.129417920 2024-07-26T03:06:21.708324+00:00 19994330.271999999881 29000293.000000000000 27870463.024000048637 3962739.934000014793 60517.129429580 2024-07-26T03:06:22.715699+00:00 19994330.274000000209 29000292.975000020117 27870462.988000039011 3960122.047999978065 60517.129441233 2024-07-26T03:06:23.722578+00:00 19994330.270999990404 29000293.031000021845 27870463.028000000864 3964805.912999988068 60517.129452709 2024-07-26T03:06:24.714081+00:00 19994330.278000008315 29000292.993000030518 27870463.003999948502 3960612.007000029087 60517.129464363 2024-07-26T03:06:25.720961+00:00 19994330.273999989033 29000292.949999928474 27870462.906000021845 3965581.067999958992 60517.129475839 2024-07-26T03:06:26.712463+00:00 19994330.272999998182 29000293.032999988645 27870463.049999948591 3960850.962999999989 60517.129487498 2024-07-26T03:06:27.719839+00:00 19994330.274000000209 29000293.012000080198 27870463.042999979109 3957343.040000020992 60517.129498968 2024-07-26T03:06:28.710846+00:00 19994330.272999998182 29000292.967000011355 27870462.947999998927 3957409.950999975204 60517.129510628 2024-07-26T03:06:29.718220+00:00 19994330.275000009686 29000293.021999958903 27870463.021999999881 3958825.037000000011 60517.129522097 2024-07-26T03:06:30.709228+00:00 19994330.271999981254 29000292.998999949545 27870462.962000001222 3955909.067000031006 60517.129533757 2024-07-26T03:06:31.716602+00:00 19994330.277000010014 29000292.996000051498 27870463.041999999434 3962757.891999959946 60517.129545227 2024-07-26T03:06:32.707611+00:00 19994330.271999981254 29000293.059999939054 27870463.054999988526 3962257.979000031948 60517.129556886 2024-07-26T03:06:33.714986+00:00 19994330.276000019163 29000292.958999991417 27870462.969000011683 3963095.935000001919 60517.129568540 2024-07-26T03:06:34.721865+00:00 19994330.270999971777 29000292.996000051498 27870462.944000009447 3961535.080999969970 60517.129580016 2024-07-26T03:06:35.713368+00:00 19994330.275000039488 29000293.028000000864 27870463.055999990553 3959387.060000001919 60517.129591675 2024-07-26T03:06:36.720743+00:00 19994330.275999959558 29000292.945999979973 27870462.911000009626 3959627.007000029087 60517.129603145 2024-07-26T03:06:37.711751+00:00 19994330.272999998182 29000292.982000000775 27870462.993000000715 3960929.918999969959 60517.129614799 2024-07-26T03:06:38.718630+00:00 19994330.275000039488 29000293.037999998778 27870463.067999958992 3959414.097000002861 60517.129626275 2024-07-26T03:06:39.710133+00:00 19994330.272999998182 29000292.997999999672 27870462.971000019461 3959161.992000042927 60517.129637934 2024-07-26T03:06:40.717508+00:00 19994330.273999989033 29000292.986999999732 27870463.012000020593 3963917.898000001907 60517.129649404 2024-07-26T03:06:41.708515+00:00 19994330.270999971777 29000293.011999990791 27870462.987999979407 3961381.081999958027 60517.129661064 2024-07-26T03:06:42.715891+00:00 19994330.276000019163 29000292.956000000238 27870463.009999990463 3959842.027000010014 60517.129672717 2024-07-26T03:06:43.722770+00:00 19994330.276000019163 29000293.020000010729 27870462.994000021368 3960733.996999979019 60517.129684193 2024-07-26T03:06:44.714273+00:00 19994330.272999998182 29000293.000000000000 27870463.015999969095 3956850.041000009049 60517.129695852 2024-07-26T03:06:45.721648+00:00 19994330.271999958903 29000293.017000019550 27870462.991000059992 3961042.884000002872 60517.129707322 2024-07-26T03:06:46.712655+00:00 19994330.275000039488 29000293.042999979109 27870463.007999960333 3960006.021000028122 60517.129718982 2024-07-26T03:06:47.720030+00:00 19994330.275999959558 29000292.953000009060 27870462.973999980837 3959466.011999965180 60517.129730452 2024-07-26T03:06:48.711038+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3955308.004999995232 60517.129742111 2024-07-26T03:06:49.718413+00:00 19994330.274000048637 29000293.032000008970 27870463.025000099093 3961114.006000041962 60517.129753581 2024-07-26T03:06:50.709420+00:00 19994330.271999958903 29000292.957000020891 27870462.939999941736 3963151.995000004768 60517.129765240 2024-07-26T03:06:51.716795+00:00 19994330.277000069618 29000292.963999990374 27870463.019000049680 3960823.958999990951 60517.129776711 2024-07-26T03:06:52.707803+00:00 19994330.270999908447 29000293.045000020415 27870463.026000019163 3962019.017000020016 60517.129788370 2024-07-26T03:06:53.715178+00:00 19994330.278000000864 29000292.992999970913 27870462.968999978155 3964103.033999979030 60517.129800024 2024-07-26T03:06:54.722057+00:00 19994330.272000070661 29000293.002000030130 27870462.980999950320 3960224.990999997128 60517.129811499 2024-07-26T03:06:55.713560+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3958437.052999972831 60517.129823159 2024-07-26T03:06:56.720935+00:00 19994330.270999908447 29000292.988000039011 27870463.034000039101 3959441.964000045788 60517.129834629 2024-07-26T03:06:57.711943+00:00 19994330.275000099093 29000293.028000000864 27870462.988000039011 3957296.952000021935 60517.129846288 2024-07-26T03:06:58.719318+00:00 19994330.278000000864 29000292.998999949545 27870463.063999891281 3958413.944000006188 60517.129857759 2024-07-26T03:06:59.710325+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3960339.006999969017 60517.129869418 2024-07-26T03:07:00.717700+00:00 19994330.272999998182 29000293.008000019938 27870462.960000038147 3964638.052999972831 60517.129880894 2024-07-26T03:07:01.709203+00:00 19994330.271999958903 29000292.978999968618 27870462.962999939919 3959368.968000053894 60517.129892547 2024-07-26T03:07:02.716083+00:00 19994330.274999979883 29000293.007000088692 27870463.032999988645 3955849.995000004768 60517.129904017 2024-07-26T03:07:03.707090+00:00 19994330.274000048637 29000292.991999980062 27870463.020000100136 3965083.095999956131 60517.129915677 2024-07-26T03:07:04.714465+00:00 19994330.276000019163 29000293.003000020981 27870462.945999979973 3963443.927999972831 60517.129927336 2024-07-26T03:07:05.721840+00:00 19994330.274999979883 29000292.969999909401 27870463.000000000000 3962583.101000071038 60517.129938806 2024-07-26T03:07:06.712847+00:00 19994330.271999958903 29000293.035000089556 27870463.022999998182 3963741.984999895096 60517.129950466 2024-07-26T03:07:07.720223+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3963579.994000076782 60517.129961936 2024-07-26T03:07:08.711229+00:00 19994330.272999998182 29000293.014999989420 27870462.960000008345 3958534.046000003815 60517.129973595 2024-07-26T03:07:09.718604+00:00 19994330.274000048637 29000292.950999978930 27870462.971999991685 3963269.947000027169 60517.129985065 2024-07-26T03:07:10.709612+00:00 19994330.274999979883 29000293.037000060081 27870463.019000008702 3964784.994999886025 60517.129996724 2024-07-26T03:07:11.716987+00:00 19994330.274999979883 29000293.007999900728 27870463.020000010729 3963792.025000094902 60517.130008195 2024-07-26T03:07:12.707994+00:00 19994330.272999998182 29000293.001000050455 27870463.012999981642 3965531.009999989998 60517.130019854 2024-07-26T03:07:13.715370+00:00 19994330.274000048637 29000292.973000049591 27870462.993000000715 3959938.949999928009 60517.130031513 2024-07-26T03:07:14.722744+00:00 19994330.273999929428 29000293.028000000864 27870463.015000019222 3957614.958000063896 60517.130042983 2024-07-26T03:07:15.713752+00:00 19994330.276999998838 29000292.966000009328 27870462.957999970764 3962563.028999925125 60517.130054642 2024-07-26T03:07:16.721127+00:00 19994330.271999999881 29000293.017000000924 27870462.993999991566 3963761.966000080109 60517.130066113 2024-07-26T03:07:17.712134+00:00 19994330.272999998182 29000293.035999998450 27870463.068000018597 3965617.032999991905 60517.130077772 2024-07-26T03:07:18.719509+00:00 19994330.276999998838 29000292.967999991030 27870462.933000031859 3967085.991999983788 60517.130089242 2024-07-26T03:07:19.710517+00:00 19994330.270000010729 29000292.992000009865 27870463.028000000864 3961781.049999951851 60517.130100901 2024-07-26T03:07:20.717892+00:00 19994330.273999989033 29000292.997999999672 27870462.942999958992 3960771.884999989998 60517.130112377 2024-07-26T03:07:21.709395+00:00 19994330.274000018835 29000293.015999998897 27870463.048000041395 3962570.990000010002 60517.130124031 2024-07-26T03:07:22.716274+00:00 19994330.275999989361 29000293.024999979883 27870463.030999958515 3964177.067000031006 60517.130135507 2024-07-26T03:07:23.707778+00:00 19994330.275000009686 29000292.925000008196 27870462.948000010103 3965518.953999996185 60517.130147160 2024-07-26T03:07:24.714657+00:00 19994330.268999990076 29000293.041000008583 27870463.012000020593 3960922.069000006188 60517.130158820 2024-07-26T03:07:25.722032+00:00 19994330.275999989361 29000293.014999989420 27870463.004999939352 3963732.976999998093 60517.130170290 2024-07-26T03:07:26.713039+00:00 19994330.277000010014 29000292.982999980450 27870463.042000059038 3965935.965999960899 60517.130181949 2024-07-26T03:07:27.720414+00:00 19994330.275000009686 29000292.990000009537 27870462.929999951273 3962661.027000070084 60517.130193425 2024-07-26T03:07:28.711918+00:00 19994330.270999971777 29000292.971000019461 27870462.978000041097 3958689.967000008095 60517.130205079 2024-07-26T03:07:29.718797+00:00 19994330.272999998182 29000293.033999979496 27870463.028000000864 3959530.107999920845 60517.130216554 2024-07-26T03:07:30.710300+00:00 19994330.272000011057 29000293.001000050455 27870463.011999960989 3960445.946000099182 60517.130228208 2024-07-26T03:07:31.717179+00:00 19994330.277000010014 29000293.022999938577 27870463.045000080019 3961545.934000014793 60517.130239684 2024-07-26T03:07:32.708682+00:00 19994330.272999998182 29000292.981999989599 27870462.936999920756 3961672.045999885071 60517.130251338 2024-07-26T03:07:33.715562+00:00 19994330.278000000864 29000292.993000030518 27870463.040000081062 3958771.067000031006 60517.130262814 2024-07-26T03:07:34.707065+00:00 19994330.270999971777 29000292.978999968618 27870462.981999989599 3958125.963999987114 60517.130274473 2024-07-26T03:07:35.714440+00:00 19994330.274000048637 29000292.990000009537 27870462.973999980837 3965119.976000071038 60517.130286126 2024-07-26T03:07:36.721319+00:00 19994330.272999998182 29000293.032000061125 27870462.988999959081 3963148.024999976158 60517.130297602 2024-07-26T03:07:37.712822+00:00 19994330.275999959558 29000292.992999911308 27870463.032999988645 3962280.980000019073 60517.130309256 2024-07-26T03:07:38.719701+00:00 19994330.275000039488 29000293.022000070661 27870463.032000061125 3960420.980999947060 60517.130320732 2024-07-26T03:07:39.711204+00:00 19994330.271999958903 29000292.977000001818 27870462.970999959856 3960925.973000050057 60517.130332391 2024-07-26T03:07:40.718579+00:00 19994330.272999998182 29000293.018999930471 27870462.986000061035 3955507.162999988068 60517.130343861 2024-07-26T03:07:41.709587+00:00 19994330.272999998182 29000292.967000011355 27870462.990000009537 3954536.906000018120 60517.130355520 2024-07-26T03:07:42.716962+00:00 19994330.272999998182 29000293.009000059217 27870462.998999949545 3958251.990000010002 60517.130366990 2024-07-26T03:07:43.707969+00:00 19994330.276000019163 29000293.000999931246 27870463.042000059038 3961703.016999959946 60517.130378650 2024-07-26T03:07:44.715345+00:00 19994330.279000040144 29000293.028000000864 27870463.004999998957 3958616.016999959946 60517.130390125 2024-07-26T03:07:45.706848+00:00 19994330.269999980927 29000293.004000071436 27870462.956999901682 3962928.960000038147 60517.130401779 2024-07-26T03:07:46.713727+00:00 19994330.271999958903 29000292.985000010580 27870462.995000001043 3960810.026000022888 60517.130413439 2024-07-26T03:07:47.721102+00:00 19994330.274999979883 29000292.969999909401 27870463.025000009686 3961053.995000004768 60517.130424909 2024-07-26T03:07:48.712109+00:00 19994330.272999998182 29000293.040000081062 27870463.004999998957 3962024.978999971878 60517.130436568 2024-07-26T03:07:49.719484+00:00 19994330.277000069618 29000292.962000008672 27870463.005000010133 3964690.055999993812 60517.130448044 2024-07-26T03:07:50.710988+00:00 19994330.271999958903 29000293.032999988645 27870462.986000001431 3958957.868999958038 60517.130459697 2024-07-26T03:07:51.717867+00:00 19994330.276000019163 29000293.026999998838 27870463.000999990851 3963663.036000012886 60517.130471173 2024-07-26T03:07:52.709370+00:00 19994330.271000031382 29000292.951000001281 27870463.021000001580 3960827.091000080109 60517.130482833 2024-07-26T03:07:53.716746+00:00 19994330.274999979883 29000292.991000000387 27870462.932999998331 3958197.988999962807 60517.130494303 2024-07-26T03:07:54.707753+00:00 19994330.271999958903 29000293.028000008315 27870463.081999991089 3956637.935999989975 60517.130505962 2024-07-26T03:07:55.715128+00:00 19994330.278000000864 29000293.025999989361 27870463.069000009447 3960820.986999989022 60517.130517432 2024-07-26T03:07:56.706135+00:00 19994330.274000048637 29000292.974999990314 27870462.930999990553 3961131.139000058174 60517.130529092 2024-07-26T03:07:57.713510+00:00 19994330.273999929428 29000292.988999988884 27870462.966000020504 3959469.898999928962 60517.130540745 2024-07-26T03:07:58.720389+00:00 19994330.269000049680 29000293.029000010341 27870463.046999990940 3965076.976999998093 60517.130552221 2024-07-26T03:07:59.711892+00:00 19994330.274999979883 29000292.961000028998 27870462.938000019640 3961340.052999972831 60517.130563875 2024-07-26T03:08:00.718772+00:00 19994330.277000069618 29000293.030999958515 27870463.055000010878 3963014.915000081062 60517.130575350 2024-07-26T03:08:01.710275+00:00 19994330.271999958903 29000292.994000021368 27870462.967999991030 3959930.138999938965 60517.130587010 2024-07-26T03:08:02.717650+00:00 19994330.274999979883 29000292.985000010580 27870462.998999949545 3955570.871000051033 60517.130598480 2024-07-26T03:08:03.708657+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3957798.106999992859 60517.130610139 2024-07-26T03:08:04.716033+00:00 19994330.274000048637 29000293.037999991328 27870462.993999961764 3963193.944000006188 60517.130621609 2024-07-26T03:08:05.707040+00:00 19994330.276000019163 29000292.971999999136 27870463.001000050455 3957121.011000037193 60517.130633269 2024-07-26T03:08:06.714415+00:00 19994330.273999929428 29000292.985000010580 27870463.001000050455 3957669.995999931823 60517.130644922 2024-07-26T03:08:07.721294+00:00 19994330.274999979883 29000293.022999998182 27870463.036000009626 3961852.876000047196 60517.130656398 2024-07-26T03:08:08.712797+00:00 19994330.272999998182 29000293.026999950409 27870462.981999989599 3959499.176999927033 60517.130668052 2024-07-26T03:08:09.719677+00:00 19994330.271999999881 29000292.965000029653 27870462.955999970436 3962216.984000086784 60517.130679527 2024-07-26T03:08:10.711180+00:00 19994330.272999998182 29000292.986999988556 27870462.954999919981 3960619.959999918938 60517.130691187 2024-07-26T03:08:11.718555+00:00 19994330.276000000536 29000292.986000061035 27870463.040000081062 3960275.042000054847 60517.130702657 2024-07-26T03:08:12.709562+00:00 19994330.272999998182 29000293.026999950409 27870463.038999918848 3962226.021000028122 60517.130714316 2024-07-26T03:08:13.716937+00:00 19994330.272999998182 29000293.006999969482 27870463.032000061125 3956198.964999914169 60517.130725787 2024-07-26T03:08:14.707945+00:00 19994330.273999989033 29000292.971000079066 27870462.894999980927 3958284.962000011932 60517.130737446 2024-07-26T03:08:15.715320+00:00 19994330.277000010014 29000293.042999979109 27870463.102000001818 3958115.001999973785 60517.130748916 2024-07-26T03:08:16.706327+00:00 19994330.268999990076 29000292.980000019073 27870462.971999999136 3957081.986000061035 60517.130760575 2024-07-26T03:08:17.713702+00:00 19994330.277000010014 29000292.970999959856 27870462.939000010490 3960223.008000016212 60517.130772235 2024-07-26T03:08:18.721077+00:00 19994330.276999980211 29000293.024999979883 27870463.067000031471 3958532.018999934196 60517.130783705 2024-07-26T03:08:19.712084+00:00 19994330.274000018835 29000293.004000071436 27870462.962999939919 3959474.995000004768 60517.130795364 2024-07-26T03:08:20.719460+00:00 19994330.271000001580 29000293.003999948502 27870463.007000088692 3957168.962000011932 60517.130806840 2024-07-26T03:08:21.710963+00:00 19994330.272999968380 29000292.973000049591 27870463.005999919027 3960561.026000022888 60517.130818494 2024-07-26T03:08:22.717842+00:00 19994330.277000010014 29000293.042999979109 27870463.031000021845 3962117.004999995232 60517.130829969 2024-07-26T03:08:23.709345+00:00 19994330.270000040531 29000292.988999959081 27870463.024999979883 3962844.001999973785 60517.130841623 2024-07-26T03:08:24.716225+00:00 19994330.278000000864 29000292.996000051498 27870462.997000001371 3957913.059000014793 60517.130853099 2024-07-26T03:08:25.707728+00:00 19994330.272999998182 29000292.990999940783 27870462.940000001341 3958237.983999968041 60517.130864758 2024-07-26T03:08:26.715103+00:00 19994330.272999998182 29000293.037999991328 27870463.062000010163 3957399.027000070084 60517.130876228 2024-07-26T03:08:27.706110+00:00 19994330.271999958903 29000292.957000020891 27870462.953999999911 3960697.947999954224 60517.130887887 2024-07-26T03:08:28.713485+00:00 19994330.276000019163 29000293.015000000596 27870463.035000011325 3958193.958999990951 60517.130899541 2024-07-26T03:08:29.720364+00:00 19994330.276000019163 29000292.969999998808 27870462.956000000238 3959991.070000051986 60517.130911017 2024-07-26T03:08:30.711868+00:00 19994330.271999958903 29000293.024000000209 27870462.987999979407 3960337.955999969970 60517.130922677 2024-07-26T03:08:31.719242+00:00 19994330.275000039488 29000293.037000019103 27870463.074000000954 3961608.973000050057 60517.130934146 2024-07-26T03:08:32.710250+00:00 19994330.270999971777 29000292.965999990702 27870462.971000019461 3960707.065999985207 60517.130945806 2024-07-26T03:08:33.717625+00:00 19994330.275000039488 29000293.025999989361 27870463.012999981642 3955270.955999969970 60517.130957282 2024-07-26T03:08:34.709129+00:00 19994330.273999989033 29000292.969999998808 27870462.972999989986 3959668.029000043869 60517.130968935 2024-07-26T03:08:35.716008+00:00 19994330.276000019163 29000292.976000010967 27870462.982000049204 3955739.935999989975 60517.130980411 2024-07-26T03:08:36.707510+00:00 19994330.274999979883 29000292.980000019073 27870462.966999951750 3957533.036000012886 60517.130992070 2024-07-26T03:08:37.714886+00:00 19994330.269999980927 29000293.034999970347 27870463.008999999613 3957973.998999952804 60517.131003540 2024-07-26T03:08:38.705893+00:00 19994330.274000048637 29000292.980000019073 27870462.979000028223 3957259.976999998093 60517.131015200 2024-07-26T03:08:39.713269+00:00 19994330.276999950409 29000293.046000000089 27870463.046000000089 3958644.996999979019 60517.131026854 2024-07-26T03:08:40.720148+00:00 19994330.274999979883 29000292.995999988168 27870463.032000008970 3959888.017000079155 60517.131038330 2024-07-26T03:08:41.711651+00:00 19994330.272000070661 29000293.020999971777 27870462.954999979585 3960490.041999936104 60517.131049983 2024-07-26T03:08:42.718530+00:00 19994330.272999998182 29000293.000000000000 27870463.035000029951 3958200.934000014793 60517.131061459 2024-07-26T03:08:43.710033+00:00 19994330.271999958903 29000292.992000039667 27870463.059999939054 3957115.976999998093 60517.131073113 2024-07-26T03:08:44.716912+00:00 19994330.274999979883 29000293.008999999613 27870462.960000038147 3955528.036000012886 60517.131084588 2024-07-26T03:08:45.708416+00:00 19994330.276000019163 29000292.987999979407 27870463.011000040919 3957005.986999989022 60517.131096248 2024-07-26T03:08:46.715791+00:00 19994330.272999998182 29000292.968999978155 27870462.939000010490 3955008.003000020981 60517.131107718 2024-07-26T03:08:47.706798+00:00 19994330.276000019163 29000292.990000009537 27870463.009999990463 3963056.034999967087 60517.131119377 2024-07-26T03:08:48.714172+00:00 19994330.273999929428 29000293.013000011444 27870463.005999919027 3956514.016000031959 60517.131130847 2024-07-26T03:08:49.705180+00:00 19994330.272000070661 29000293.044000029564 27870463.022999998182 3956957.935999989975 60517.131142506 2024-07-26T03:08:50.712556+00:00 19994330.274999979883 29000292.953999999911 27870462.958999991417 3957770.942999958992 60517.131154166 2024-07-26T03:08:51.719931+00:00 19994330.276000019163 29000292.995999928564 27870463.029000040144 3952519.070999979973 60517.131165636 2024-07-26T03:08:52.710938+00:00 19994330.272999998182 29000293.011000040919 27870463.011999960989 3957063.002000092994 60517.131177295 2024-07-26T03:08:53.718313+00:00 19994330.273999929428 29000293.006999969482 27870462.930000070482 3957654.002999901772 60517.131188765 2024-07-26T03:08:54.709320+00:00 19994330.272000070661 29000292.988000039011 27870463.046999931335 3958180.973000050057 60517.131200425 2024-07-26T03:08:55.716695+00:00 19994330.273999929428 29000293.018000010401 27870463.032000061125 3958507.095999956131 60517.131211895 2024-07-26T03:08:56.707703+00:00 19994330.276000019163 29000293.003000020981 27870462.985000010580 3958131.867000102997 60517.131223554 2024-07-26T03:08:57.715078+00:00 19994330.276000019163 29000292.987999919802 27870462.974999900907 3959720.140999913216 60517.131235024 2024-07-26T03:08:58.706085+00:00 19994330.271999958903 29000293.009000059217 27870463.049000021070 3963091.889000058174 60517.131246684 2024-07-26T03:08:59.713460+00:00 19994330.272999998182 29000292.965999960899 27870462.899999979883 3964099.010999917984 60517.131258337 2024-07-26T03:09:00.720341+00:00 19994330.271000031382 29000293.034000039101 27870463.109000090510 3964482.964000105858 60517.131269813 2024-07-26T03:09:01.711842+00:00 19994330.276000019163 29000293.024000048637 27870463.000000000000 3963626.118999958038 60517.131281467 2024-07-26T03:09:02.718721+00:00 19994330.274999998510 29000292.961999889463 27870462.941999908537 3963639.037999988068 60517.131292942 2024-07-26T03:09:03.710224+00:00 19994330.274000000209 29000293.048000101000 27870463.013000000268 3961110.886000037193 60517.131304596 2024-07-26T03:09:04.717104+00:00 19994330.276000000536 29000292.987999919802 27870463.021000001580 3959188.003000020981 60517.131316072 2024-07-26T03:09:05.708608+00:00 19994330.271000001580 29000292.986000001431 27870463.033000010997 3956168.053999900818 60517.131327725 2024-07-26T03:09:06.715487+00:00 19994330.271999999881 29000293.024999998510 27870462.975999999791 3960919.013000010978 60517.131339201 2024-07-26T03:09:07.706990+00:00 19994330.272999998182 29000292.959999989718 27870462.969000011683 3965447.047000051010 60517.131350861 2024-07-26T03:09:08.714365+00:00 19994330.279999990016 29000293.030999999493 27870462.998999979347 3964474.945999979973 60517.131362331 2024-07-26T03:09:09.705372+00:00 19994330.272999998182 29000292.988999988884 27870463.032999988645 3961349.016000031959 60517.131373990 2024-07-26T03:09:10.712747+00:00 19994330.271000001580 29000292.986000001431 27870462.966000020504 3958668.903999925125 60517.131385644 2024-07-26T03:09:11.719627+00:00 19994330.275000009686 29000292.985000010580 27870462.978999968618 3960427.106000065804 60517.131397120 2024-07-26T03:09:12.711130+00:00 19994330.272000011057 29000293.016999989748 27870463.041999999434 3959443.903999925125 60517.131408773 2024-07-26T03:09:13.718009+00:00 19994330.275999989361 29000292.990000009537 27870462.994000021368 3960862.003000020981 60517.131420249 2024-07-26T03:09:14.709512+00:00 19994330.274999979883 29000293.064000010490 27870463.053000029176 3961838.041999999899 60517.131431903 2024-07-26T03:09:15.716391+00:00 19994330.274000048637 29000292.964999970049 27870462.958999991417 3964061.004999999888 60517.131443379 2024-07-26T03:09:16.707894+00:00 19994330.270999971777 29000292.974000040442 27870463.000000000000 3962407.992000001017 60517.131455032 2024-07-26T03:09:17.714774+00:00 19994330.277000010014 29000293.013999998569 27870462.967999991030 3959844.031999997795 60517.131466508 2024-07-26T03:09:18.706277+00:00 19994330.269999980927 29000292.986000001431 27870463.008999999613 3959602.007000003010 60517.131478167 2024-07-26T03:09:19.713652+00:00 19994330.277000010014 29000293.010999981314 27870463.004000011832 3961907.939999998081 60517.131489821 2024-07-26T03:09:20.720531+00:00 19994330.276000019163 29000292.982999980450 27870462.986000001431 3962579.971000000834 60517.131501297 2024-07-26T03:09:21.712035+00:00 19994330.270999971777 29000293.027000010014 27870463.023999929428 3960924.096000000834 60517.131512950 2024-07-26T03:09:22.718914+00:00 19994330.273999989033 29000292.957000020891 27870462.947000030428 3960588.971000000834 60517.131524426 2024-07-26T03:09:23.710417+00:00 19994330.275000039488 29000293.037999991328 27870463.055999990553 3962426.997000000905 60517.131536080 2024-07-26T03:09:24.717296+00:00 19994330.272999998182 29000292.988000039011 27870462.976000070572 3959589.950999998022 60517.131547555 2024-07-26T03:09:25.708799+00:00 19994330.272999998182 29000292.985999941826 27870462.970999959856 3959749.004000001121 60517.131559215 2024-07-26T03:09:26.716175+00:00 19994330.277000010014 29000292.991000059992 27870463.001000050455 3961295.990999997128 60517.131570685 2024-07-26T03:09:27.707182+00:00 19994330.271999958903 29000293.044999960810 27870463.049999948591 3962538.032999999821 60517.131582344 2024-07-26T03:09:28.714557+00:00 19994330.272000011057 29000292.973999980837 27870462.978000041097 3957411.008000000846 60517.131593814 2024-07-26T03:09:29.705564+00:00 19994330.276000019163 29000292.995000001043 27870463.006999969482 3957684.094999998808 60517.131605474 2024-07-26T03:09:30.712939+00:00 19994330.274999979883 29000293.013000011444 27870462.970000028610 3962120.871000006795 60517.131617127 2024-07-26T03:09:31.719820+00:00 19994330.272999998182 29000292.973000049591 27870463.000999931246 3959868.987999991048 60517.131628603 2024-07-26T03:09:32.711322+00:00 19994330.274999979883 29000292.990999940783 27870462.988000039011 3962590.050999999046 60517.131640257 2024-07-26T03:09:33.718201+00:00 19994330.274000048637 29000293.024999979883 27870463.039000030607 3959333.942000002135 60517.131651733 2024-07-26T03:09:34.709704+00:00 19994330.271999958903 29000292.978000041097 27870462.990000009537 3961778.062000005972 60517.131663392 2024-07-26T03:09:35.717079+00:00 19994330.277000069618 29000293.034000039101 27870463.049999948591 3963874.965999991167 60517.131674868 2024-07-26T03:09:36.708583+00:00 19994330.272999998182 29000292.995999928564 27870462.940000060946 3962677.029000014067 60517.131686522 2024-07-26T03:09:37.715462+00:00 19994330.271999958903 29000293.004000071436 27870463.056999921799 3962539.015999988187 60517.131697997 2024-07-26T03:09:38.706965+00:00 19994330.274999979883 29000292.998000029474 27870462.978999968618 3960933.976000010967 60517.131709651 2024-07-26T03:09:39.713844+00:00 19994330.274000048637 29000293.024999979883 27870463.018000010401 3960860.081999986898 60517.131721127 2024-07-26T03:09:40.705347+00:00 19994330.273999929428 29000292.986999988556 27870462.990000009537 3956850.902000010014 60517.131732780 2024-07-26T03:09:41.712227+00:00 19994330.274000048637 29000292.975999951363 27870462.971999999136 3961579.012999997009 60517.131744440 2024-07-26T03:09:42.719602+00:00 19994330.276000019163 29000292.975999999791 27870463.000999990851 3960869.937000005972 60517.131755915 2024-07-26T03:09:43.711105+00:00 19994330.273999929428 29000293.025000009686 27870462.999000009149 3962015.987999991048 60517.131767569 2024-07-26T03:09:44.717984+00:00 19994330.272000070661 29000292.967999991030 27870462.958000000566 3956335.000000000000 60517.131779045 2024-07-26T03:09:45.709487+00:00 19994330.272999998182 29000293.033999990672 27870463.065999981016 3960785.071000009775 60517.131790699 2024-07-26T03:09:46.716367+00:00 19994330.276000019163 29000292.993000000715 27870462.978000018746 3958424.976999998093 60517.131802174 2024-07-26T03:09:47.707870+00:00 19994330.271999958903 29000293.050999999046 27870463.018999990076 3963259.976999998093 60517.131813828 2024-07-26T03:09:48.714748+00:00 19994330.276000019163 29000292.946000009775 27870462.951000008732 3958163.071000009775 60517.131825304 2024-07-26T03:09:49.706252+00:00 19994330.272999998182 29000292.997999999672 27870463.000000000000 3961979.984999984968 60517.131836963 2024-07-26T03:09:50.713627+00:00 19994330.271999958903 29000293.038000021130 27870463.052000019699 3961432.985000013839 60517.131848433 2024-07-26T03:09:51.704635+00:00 19994330.274000048637 29000292.971999999136 27870462.958000000566 3961992.974999994040 60517.131860093 2024-07-26T03:09:52.712010+00:00 19994330.276999950409 29000293.013000011444 27870462.970999959856 3960677.981000006199 60517.131871746 2024-07-26T03:09:53.718889+00:00 19994330.274000048637 29000293.005999978632 27870463.080000039190 3957660.970999985933 60517.131883222 2024-07-26T03:09:54.710392+00:00 19994330.272999998182 29000293.032999988645 27870462.992999970913 3961861.078000009060 60517.131894876 2024-07-26T03:09:55.717271+00:00 19994330.273999929428 29000292.980000019073 27870463.009999990463 3961208.965000004042 60517.131906352 2024-07-26T03:09:56.708774+00:00 19994330.271000001580 29000292.962999999523 27870462.997000038624 3959525.997999995947 60517.131918011 2024-07-26T03:09:57.716150+00:00 19994330.278000000864 29000292.986999988556 27870462.971999999136 3964483.962999999989 60517.131929481 2024-07-26T03:09:58.707157+00:00 19994330.271999999881 29000293.010999981314 27870462.986000001431 3958823.127000004053 60517.131941141 2024-07-26T03:09:59.714532+00:00 19994330.277000010014 29000293.020000040531 27870462.995999928564 3962246.989999980200 60517.131952616 2024-07-26T03:10:00.706035+00:00 19994330.274999991059 29000292.988999959081 27870463.044000029564 3963648.032000004780 60517.131964270 2024-07-26T03:10:01.712914+00:00 19994330.268000010401 29000293.021999958903 27870462.975000020117 3957858.921000003815 60517.131975746 2024-07-26T03:10:02.704418+00:00 19994330.275000009686 29000292.997000098228 27870463.008000019938 3962245.122000008821 60517.131987405 2024-07-26T03:10:03.711793+00:00 19994330.275999989361 29000292.965999960899 27870462.985000010580 3962285.955999999773 60517.131999059 2024-07-26T03:10:04.718671+00:00 19994330.277000010014 29000293.000000000000 27870462.974999900907 3965179.981999992859 60517.132010534 2024-07-26T03:10:05.710175+00:00 19994330.271000001580 29000293.039999961853 27870463.078000068665 3960291.967999995220 60517.132022188 2024-07-26T03:10:06.717054+00:00 19994330.272999998182 29000292.955000039190 27870462.939999941736 3954812.949000000954 60517.132033664 2024-07-26T03:10:07.708558+00:00 19994330.271999981254 29000293.034999970347 27870463.057000041008 3961483.050999999046 60517.132045323 2024-07-26T03:10:08.715932+00:00 19994330.277000010014 29000293.014999989420 27870462.960999969393 3953776.060999989975 60517.132056793 2024-07-26T03:10:09.706940+00:00 19994330.270999971777 29000292.979000091553 27870462.988000039011 3955237.931000024080 60517.132068453 2024-07-26T03:10:10.714315+00:00 19994330.278000000864 29000292.963999990374 27870462.978000041097 3960044.968999981880 60517.132079923 2024-07-26T03:10:11.705323+00:00 19994330.272000011057 29000293.042999979109 27870463.034999970347 3959187.099000006914 60517.132091582 2024-07-26T03:10:12.712698+00:00 19994330.273999989033 29000292.975000020117 27870462.981999989599 3960391.909999995958 60517.132103236 2024-07-26T03:10:13.719576+00:00 19994330.271000031382 29000293.000000000000 27870462.998999949545 3959219.965999991167 60517.132114712 2024-07-26T03:10:14.711080+00:00 19994330.276000019163 29000293.022999998182 27870463.001000050455 3961442.016000003088 60517.132126365 2024-07-26T03:10:15.717959+00:00 19994330.274999979883 29000292.971999999136 27870462.993000030518 3958907.991000025999 60517.132137841 2024-07-26T03:10:16.709462+00:00 19994330.276000019163 29000293.005999919027 27870463.028999920934 3956118.103999971878 60517.132149500 2024-07-26T03:10:17.716837+00:00 19994330.273999989033 29000293.026000019163 27870463.021000031382 3956890.941000015009 60517.132160970 2024-07-26T03:10:18.707845+00:00 19994330.272999998182 29000292.971999999136 27870462.976000070572 3958963.030000001192 60517.132172630 2024-07-26T03:10:19.715220+00:00 19994330.271999958903 29000293.054999999702 27870463.031999949366 3953823.958999990951 60517.132184100 2024-07-26T03:10:20.706227+00:00 19994330.272999998182 29000292.941999990493 27870462.923999998719 3959344.999000012875 60517.132195760 2024-07-26T03:10:21.713602+00:00 19994330.279000040144 29000293.035000011325 27870463.041000008583 3955977.005999981891 60517.132207235 2024-07-26T03:10:22.705106+00:00 19994330.273999929428 29000292.981000009924 27870462.993000000715 3955068.025000036228 60517.132218889 2024-07-26T03:10:23.711985+00:00 19994330.271000031382 29000293.008999969810 27870463.037000000477 3962959.956999958027 60517.132230548 2024-07-26T03:10:24.719360+00:00 19994330.274000048637 29000293.033000018448 27870462.968999978155 3959902.023999989033 60517.132242018 2024-07-26T03:10:25.710368+00:00 19994330.272999998182 29000292.951999988407 27870462.999000009149 3954932.990000010002 60517.132253678 2024-07-26T03:10:26.717742+00:00 19994330.274999979883 29000292.981000009924 27870463.006999999285 3955446.021000028122 60517.132265153 2024-07-26T03:10:27.709246+00:00 19994330.272999998182 29000293.052000019699 27870463.028000000864 3955159.964999973774 60517.132276807 2024-07-26T03:10:28.716125+00:00 19994330.276000019163 29000292.963999990374 27870462.937000010163 3956070.981000006199 60517.132288283 2024-07-26T03:10:29.707628+00:00 19994330.273999929428 29000292.980000019073 27870463.006999969482 3955492.995000004768 60517.132299942 2024-07-26T03:10:30.715003+00:00 19994330.271000031382 29000293.015999969095 27870463.025000039488 3960167.030000030994 60517.132311412 2024-07-26T03:10:31.706010+00:00 19994330.274999979883 29000292.995999988168 27870462.986000001431 3958792.095999956131 60517.132323071 2024-07-26T03:10:32.713385+00:00 19994330.276000019163 29000293.028999980539 27870463.031000021845 3958157.873000026215 60517.132334542 2024-07-26T03:10:33.704393+00:00 19994330.274000048637 29000293.017000019550 27870463.023999989033 3960267.133000016212 60517.132346201 2024-07-26T03:10:34.711768+00:00 19994330.273999929428 29000292.953999999911 27870462.895999971777 3956996.893999993801 60517.132357855 2024-07-26T03:10:35.718647+00:00 19994330.271000031382 29000292.993000030518 27870463.076000031084 3961632.965999960899 60517.132369330 2024-07-26T03:10:36.710150+00:00 19994330.274999979883 29000293.023999989033 27870462.971999999136 3962482.129000008106 60517.132380990 2024-07-26T03:10:37.717526+00:00 19994330.274999979883 29000293.008999940008 27870463.057999968529 3963129.949000000954 60517.132392460 2024-07-26T03:10:38.708533+00:00 19994330.276000019163 29000293.027000069618 27870462.955999970436 3960675.031000018120 60517.132404119 2024-07-26T03:10:39.715908+00:00 19994330.271000031382 29000293.008000019938 27870463.054000020027 3958822.949999988079 60517.132415595 2024-07-26T03:10:40.707411+00:00 19994330.274999979883 29000292.949999928474 27870462.955999970436 3955675.944000006188 60517.132427255 2024-07-26T03:10:41.714786+00:00 19994330.272999998182 29000293.001000050455 27870462.988000039011 3959247.078999996185 60517.132438724 2024-07-26T03:10:42.705793+00:00 19994330.272000070661 29000293.016999959946 27870463.001000050455 3953177.979000031948 60517.132450384 2024-07-26T03:10:43.713169+00:00 19994330.278000000864 29000292.986000061035 27870463.019999980927 3958923.033999979030 60517.132461854 2024-07-26T03:10:44.704176+00:00 19994330.274999979883 29000293.046000000089 27870463.062000039965 3953177.944999992847 60517.132473513 2024-07-26T03:10:45.711551+00:00 19994330.271000031382 29000292.996999979019 27870462.955999970436 3956155.083000003826 60517.132485167 2024-07-26T03:10:46.718430+00:00 19994330.273999929428 29000292.998999949545 27870462.996999979019 3955954.004999995232 60517.132496643 2024-07-26T03:10:47.709933+00:00 19994330.272999998182 29000292.955999970436 27870462.968000050634 3960890.949000000954 60517.132508297 2024-07-26T03:10:48.716812+00:00 19994330.274999979883 29000293.024000048637 27870462.957999940962 3961403.954999982845 60517.132519772 2024-07-26T03:10:49.708316+00:00 19994330.271999999881 29000293.001999970526 27870463.026999950409 3959430.103000044823 60517.132531426 2024-07-26T03:10:50.715195+00:00 19994330.276000000536 29000292.962000008672 27870462.971999999136 3959900.886999965180 60517.132542902 2024-07-26T03:10:51.706698+00:00 19994330.276000000536 29000293.006999969482 27870463.017000079155 3960554.990999997128 60517.132554561 2024-07-26T03:10:52.714073+00:00 19994330.269999999553 29000293.007000088692 27870462.995999928564 3960364.050999999046 60517.132566031 2024-07-26T03:10:53.705081+00:00 19994330.272999998182 29000292.990000009537 27870463.022000070661 3959311.934000014793 60517.132577690 2024-07-26T03:10:54.712456+00:00 19994330.277000010014 29000292.998999949545 27870462.995000001043 3953093.013999999035 60517.132589160 2024-07-26T03:10:55.703463+00:00 19994330.275999989361 29000293.006000038236 27870462.990999940783 3960388.050999999046 60517.132600820 2024-07-26T03:10:56.710838+00:00 19994330.273999989033 29000293.006999999285 27870463.019000049680 3958720.994000018109 60517.132612479 2024-07-26T03:10:57.718213+00:00 19994330.272000011057 29000292.999000001699 27870462.977999929339 3961163.992999970913 60517.132623949 2024-07-26T03:10:58.709221+00:00 19994330.272999998182 29000293.010000009090 27870463.067000001669 3956625.971000016201 60517.132635609 2024-07-26T03:10:59.716596+00:00 19994330.276999980211 29000293.006000000983 27870462.980999998748 3961517.032999991905 60517.132647085 2024-07-26T03:11:00.708099+00:00 19994330.271000031382 29000292.978999998420 27870462.947000000626 3956948.908999979030 60517.132658738 2024-07-26T03:11:01.714978+00:00 19994330.275999989361 29000293.004000011832 27870462.997000008821 3954288.194000006188 60517.132670214 2024-07-26T03:11:02.706481+00:00 19994330.272999968380 29000293.018999990076 27870463.058999989182 3962594.832000017166 60517.132681868 2024-07-26T03:11:03.713360+00:00 19994330.272999998182 29000292.984999980778 27870462.974000010639 3955336.004000008106 60517.132693343 2024-07-26T03:11:04.704864+00:00 19994330.277000010014 29000292.960000038147 27870462.953000009060 3957153.027999997139 60517.132705003 2024-07-26T03:11:05.712239+00:00 19994330.272999998182 29000293.053999960423 27870463.026999980211 3953601.029999970924 60517.132716473 2024-07-26T03:11:06.703246+00:00 19994330.276000019163 29000293.003000020981 27870463.015999998897 3955324.008000016212 60517.132728132 2024-07-26T03:11:07.710621+00:00 19994330.270999971777 29000292.944000009447 27870462.977999988943 3956609.875000000000 60517.132739786 2024-07-26T03:11:08.717500+00:00 19994330.273999989033 29000293.050999999046 27870463.015000049025 3959478.042999982834 60517.132751262 2024-07-26T03:11:09.709004+00:00 19994330.274000048637 29000292.995999988168 27870463.022999998182 3957949.085000038147 60517.132762921 2024-07-26T03:11:10.716378+00:00 19994330.271999958903 29000293.001999970526 27870462.991000000387 3959322.960999966133 60517.132774391 2024-07-26T03:11:11.707386+00:00 19994330.275000039488 29000292.983000040054 27870463.004999998957 3964952.039000033867 60517.132786050 2024-07-26T03:11:12.714761+00:00 19994330.275999959558 29000293.014999989420 27870463.038999971002 3957948.967000008095 60517.132797521 2024-07-26T03:11:13.705768+00:00 19994330.272000011057 29000293.001000050455 27870462.944999989122 3958354.043999969959 60517.132809180 2024-07-26T03:11:14.713144+00:00 19994330.272999998182 29000292.983999971300 27870462.988000039011 3957109.993000030983 60517.132820656 2024-07-26T03:11:15.704647+00:00 19994330.272000011057 29000293.041000008583 27870463.019999980927 3954600.995000004768 60517.132832315 2024-07-26T03:11:16.712022+00:00 19994330.276999950409 29000292.975000020117 27870463.002999961376 3951190.960999966133 60517.132843785 2024-07-26T03:11:17.703029+00:00 19994330.274000048637 29000293.016999959946 27870463.053000088781 3957813.058000028133 60517.132855444 2024-07-26T03:11:18.710404+00:00 19994330.276000019163 29000292.998000029474 27870462.984999898821 3960363.898999989033 60517.132867098 2024-07-26T03:11:19.717284+00:00 19994330.274999979883 29000292.986999988556 27870462.953999999911 3956411.103999971878 60517.132878574 2024-07-26T03:11:20.708787+00:00 19994330.268000010401 29000292.963999990374 27870462.958000060171 3959555.974000037182 60517.132890228 2024-07-26T03:11:21.715666+00:00 19994330.274999979883 29000293.047999981791 27870463.064999941736 3956508.024999976158 60517.132901703 2024-07-26T03:11:22.707169+00:00 19994330.274999979883 29000293.024000048637 27870463.007000088692 3965874.970000029076 60517.132913363 2024-07-26T03:11:23.714544+00:00 19994330.278000000864 29000292.974999900907 27870463.005999919027 3964880.912000000011 60517.132924833 2024-07-26T03:11:24.705552+00:00 19994330.272999998182 29000292.963000059128 27870462.935999989510 3959851.097999989986 60517.132936492 2024-07-26T03:11:25.712926+00:00 19994330.271000031382 29000293.011999960989 27870463.021000031382 3959456.043999969959 60517.132947962 2024-07-26T03:11:26.703934+00:00 19994330.274999979883 29000293.034000039101 27870463.039000030607 3958490.942000031006 60517.132959621 2024-07-26T03:11:27.711309+00:00 19994330.272999998182 29000292.988000039011 27870462.998999949545 3958448.949000000954 60517.132971276 2024-07-26T03:11:28.718188+00:00 19994330.277000069618 29000292.985000010580 27870462.962000008672 3959486.088999927044 60517.132982751 2024-07-26T03:11:29.709692+00:00 19994330.271999958903 29000292.993999961764 27870462.978999968618 3954867.957000017166 60517.132994405 2024-07-26T03:11:30.716571+00:00 19994330.274000048637 29000292.967000011355 27870463.033000111580 3960998.123000026215 60517.133005881 2024-07-26T03:11:31.708074+00:00 19994330.272999998182 29000293.046999931335 27870463.000999931246 3961456.848999977112 60517.133017534 2024-07-26T03:11:32.714953+00:00 19994330.271999958903 29000292.981000069529 27870462.967000011355 3956930.082000017166 60517.133029010 2024-07-26T03:11:33.706457+00:00 19994330.279000040144 29000292.993000000715 27870462.991999980062 3955227.041000009049 60517.133040669 2024-07-26T03:11:34.713832+00:00 19994330.274999979883 29000293.032000001520 27870463.062000039965 3955321.899999976158 60517.133052140 2024-07-26T03:11:35.704839+00:00 19994330.271999958903 29000293.005000010133 27870463.008999940008 3956953.967000008095 60517.133063799 2024-07-26T03:11:36.712214+00:00 19994330.272999998182 29000292.953999981284 27870462.977000001818 3963162.889999986161 60517.133075269 2024-07-26T03:11:37.703221+00:00 19994330.272000070661 29000293.011000011116 27870462.995000001043 3956509.101000071038 60517.133086928 2024-07-26T03:11:38.710597+00:00 19994330.275999899954 29000292.978999998420 27870462.932000000030 3951743.074000000954 60517.133098582 2024-07-26T03:11:39.717476+00:00 19994330.274000048637 29000293.030000001192 27870463.048999991268 3959178.992999910843 60517.133110058 2024-07-26T03:11:40.708979+00:00 19994330.274000048637 29000292.988000009209 27870462.983000010252 3954451.020000100136 60517.133121717 2024-07-26T03:11:41.716354+00:00 19994330.273999929428 29000292.995000001043 27870463.005999978632 3959845.923999906052 60517.133133187 2024-07-26T03:11:42.707361+00:00 19994330.272000070661 29000293.006999969482 27870463.021000031382 3955788.985000013839 60517.133144847 2024-07-26T03:11:43.714736+00:00 19994330.274999998510 29000293.058000031859 27870463.016999989748 3954843.185000061989 60517.133156322 2024-07-26T03:11:44.706239+00:00 19994330.272999998182 29000292.959999978542 27870462.988999988884 3954654.857999920845 60517.133167976 2024-07-26T03:11:45.713119+00:00 19994330.278000000864 29000292.995000001043 27870462.998000029474 3958849.990000010002 60517.133179452 2024-07-26T03:11:46.704622+00:00 19994330.275000009686 29000292.997000038624 27870462.989999949932 3956343.014000058174 60517.133191105 2024-07-26T03:11:47.711501+00:00 19994330.272999990731 29000293.014999989420 27870462.997000038624 3960559.988999962807 60517.133202581 2024-07-26T03:11:48.703004+00:00 19994330.269000008702 29000293.016999959946 27870463.059000018984 3959223.991999983788 60517.133214240 2024-07-26T03:11:49.710379+00:00 19994330.275000009686 29000292.968000050634 27870462.958999991417 3958199.003000020981 60517.133225894 2024-07-26T03:11:50.717259+00:00 19994330.275999989361 29000293.012000020593 27870463.025999959558 3956482.985000013839 60517.133237370 2024-07-26T03:11:51.708762+00:00 19994330.273999989033 29000292.972999930382 27870462.938000019640 3956513.092000008095 60517.133249023 2024-07-26T03:11:52.715641+00:00 19994330.274000018835 29000293.054000020027 27870463.071999970824 3958617.978999971878 60517.133260499 2024-07-26T03:11:53.707145+00:00 19994330.273999989033 29000292.968000050634 27870462.923000041395 3954377.888000010978 60517.133272159 2024-07-26T03:11:54.714520+00:00 19994330.272000011057 29000293.012999888510 27870463.034999970347 3955652.060999989975 60517.133283629 2024-07-26T03:11:55.705527+00:00 19994330.274999979883 29000292.962000008672 27870462.972000058740 3958768.075000048149 60517.133295288 2024-07-26T03:11:56.712902+00:00 19994330.275999989361 29000293.044000029564 27870463.028999920934 3953855.902999997139 60517.133306764 2024-07-26T03:11:57.704405+00:00 19994330.273999989033 29000292.968999978155 27870462.998000029474 3956052.934999942780 60517.133318418 2024-07-26T03:11:58.711284+00:00 19994330.271000031382 29000293.004999998957 27870462.978999968618 3955862.170000075828 60517.133329893 2024-07-26T03:11:59.702788+00:00 19994330.272000011057 29000293.031000021845 27870463.052000049502 3957291.908999919891 60517.133341547 2024-07-26T03:12:00.709667+00:00 19994330.275999959558 29000292.965999960899 27870462.968999978155 3957254.917000054847 60517.133353206 2024-07-26T03:12:01.717042+00:00 19994330.281000021845 29000293.048000101000 27870462.996999979019 3957613.116999983788 60517.133364682 2024-07-26T03:12:02.708545+00:00 19994330.268000010401 29000292.967999938875 27870463.017000079155 3960091.049999951851 60517.133376336 2024-07-26T03:12:03.715424+00:00 19994330.273999989033 29000292.978999968618 27870463.000000000000 3956645.860000013839 60517.133387811 2024-07-26T03:12:04.706927+00:00 19994330.276000019163 29000293.004999998957 27870463.007999900728 3959931.067000031006 60517.133399465 2024-07-26T03:12:05.713807+00:00 19994330.272999998182 29000293.008000019938 27870462.975000020117 3956641.070000051986 60517.133410941 2024-07-26T03:12:06.705310+00:00 19994330.270999971777 29000293.019000049680 27870463.041000008583 3957580.950999975204 60517.133422595 2024-07-26T03:12:07.712189+00:00 19994330.276000019163 29000292.985000010580 27870462.978999968618 3955563.005999923218 60517.133434070 2024-07-26T03:12:08.703692+00:00 19994330.274999979883 29000292.965999960899 27870462.919000029564 3959557.991000055801 60517.133445730 2024-07-26T03:12:09.711068+00:00 19994330.274999979883 29000293.050999999046 27870463.078999999911 3959487.032999991905 60517.133457200 2024-07-26T03:12:10.702075+00:00 19994330.271000031382 29000292.967999998480 27870463.004999998957 3958470.863000034820 60517.133468859 2024-07-26T03:12:11.709450+00:00 19994330.272999998182 29000293.004000011832 27870462.996000051498 3959806.044999957085 60517.133480513 2024-07-26T03:12:12.716329+00:00 19994330.274000048637 29000292.980999991298 27870462.944000009447 3956897.018000007141 60517.133491989 2024-07-26T03:12:13.707832+00:00 19994330.275999899954 29000293.066000010818 27870463.095999959856 3957523.937999964226 60517.133503642 2024-07-26T03:12:14.714712+00:00 19994330.277000069618 29000292.942999988794 27870462.929000020027 3960815.136000037193 60517.133515118 2024-07-26T03:12:15.706215+00:00 19994330.271000031382 29000293.021999981254 27870463.008000001311 3956698.950000048149 60517.133526772 2024-07-26T03:12:16.713094+00:00 19994330.270999908447 29000293.008000019938 27870463.028000000864 3954277.150999904145 60517.133538248 2024-07-26T03:12:17.704597+00:00 19994330.275000099093 29000292.978999998420 27870462.986999999732 3959623.917000054847 60517.133549901 2024-07-26T03:12:18.711476+00:00 19994330.274999979883 29000293.008999999613 27870462.969000000507 3957804.962000011932 60517.133561377 2024-07-26T03:12:19.702979+00:00 19994330.276999950409 29000293.004999998957 27870463.005000010133 3961161.986999989022 60517.133573037 2024-07-26T03:12:20.710354+00:00 19994330.271000031382 29000292.969999969006 27870463.021000001580 3954760.009999989998 60517.133584690 2024-07-26T03:12:21.717234+00:00 19994330.274999979883 29000293.048000041395 27870463.024999979883 3957962.945999979973 60517.133596166 2024-07-26T03:12:22.708737+00:00 19994330.274000048637 29000292.977000001818 27870462.971000019461 3959536.027999997139 60517.133607820 2024-07-26T03:12:23.715616+00:00 19994330.273999929428 29000292.991999980062 27870462.988999988884 3955567.981999992859 60517.133619295 2024-07-26T03:12:24.707120+00:00 19994330.272999998182 29000293.013000011444 27870463.035999979824 3959555.052000045776 60517.133630955 2024-07-26T03:12:25.714495+00:00 19994330.276000019163 29000293.036000009626 27870463.043000038713 3957940.016999959946 60517.133642425 2024-07-26T03:12:26.705502+00:00 19994330.272999998182 29000292.919999960810 27870462.921999990940 3963978.942000031006 60517.133654084 2024-07-26T03:12:27.712876+00:00 19994330.274999979883 29000293.017000079155 27870463.008000019938 3955618.978999971878 60517.133665554 2024-07-26T03:12:28.703884+00:00 19994330.271000031382 29000292.988999959081 27870462.951999958605 3958594.031000018120 60517.133677213 2024-07-26T03:12:29.711259+00:00 19994330.274999979883 29000293.006999969482 27870463.030000030994 3955205.998999952804 60517.133688684 2024-07-26T03:12:30.702267+00:00 19994330.275000099093 29000293.057999968529 27870463.052999969572 3959728.001000047196 60517.133700343 2024-07-26T03:12:31.709642+00:00 19994330.273999929428 29000292.985000010580 27870462.993000030518 3959495.983999968041 60517.133712003 2024-07-26T03:12:32.717017+00:00 19994330.274999979883 29000292.925000071526 27870462.890999969095 3962246.036000012886 60517.133723472 2024-07-26T03:12:33.708024+00:00 19994330.272000070661 29000293.096999999136 27870463.098999980837 3956853.037000060081 60517.133735132 2024-07-26T03:12:34.715399+00:00 19994330.272999998182 29000292.990999940783 27870463.009999990463 3952644.901000022888 60517.133746608 2024-07-26T03:12:35.706903+00:00 19994330.272999998182 29000292.991000059992 27870462.966000080109 3961316.032999991905 60517.133758261 2024-07-26T03:12:36.713782+00:00 19994330.278000000864 29000292.950999978930 27870463.007999900728 3962633.047999978065 60517.133769737 2024-07-26T03:12:37.705285+00:00 19994330.272999998182 29000293.023999929428 27870462.999000068754 3958831.006999969017 60517.133781391 2024-07-26T03:12:38.712165+00:00 19994330.271999999881 29000293.014000058174 27870463.023999929428 3960078.963000059128 60517.133792866 2024-07-26T03:12:39.703667+00:00 19994330.274000000209 29000293.000000000000 27870462.963000059128 3957481.000999927986 60517.133804526 2024-07-26T03:12:40.711043+00:00 19994330.276000011712 29000292.986999988556 27870462.983999971300 3957219.976000071038 60517.133815996 2024-07-26T03:12:41.702050+00:00 19994330.274999991059 29000293.027000069618 27870463.052000049502 3960824.013999938965 60517.133827656 2024-07-26T03:12:42.709425+00:00 19994330.271999999881 29000292.977000001818 27870462.970000028610 3963138.935999989975 60517.133839309 2024-07-26T03:12:43.716304+00:00 19994330.272000011057 29000292.989999890327 27870463.009999990463 3963867.953999996185 60517.133850785 2024-07-26T03:12:44.707807+00:00 19994330.275999989361 29000292.993000030518 27870462.955999970436 3960945.097000002861 60517.133862439 2024-07-26T03:12:45.714688+00:00 19994330.272999998182 29000293.052999969572 27870463.049000021070 3960378.008000016212 60517.133873914 2024-07-26T03:12:46.706190+00:00 19994330.272999998182 29000292.973000049591 27870462.995000001043 3960223.116999983788 60517.133885574 2024-07-26T03:12:47.713565+00:00 19994330.278000000864 29000292.991000000387 27870463.016999959946 3956511.909999967087 60517.133897044 2024-07-26T03:12:48.704572+00:00 19994330.272999998182 29000292.961999990046 27870462.934000018984 3962130.038000106812 60517.133908703 2024-07-26T03:12:49.711947+00:00 19994330.274000018835 29000293.043999999762 27870463.028000000864 3960222.046999930870 60517.133920173 2024-07-26T03:12:50.702954+00:00 19994330.270999971777 29000292.998000010848 27870462.998000029474 3962831.899000049103 60517.133931832 2024-07-26T03:12:51.710330+00:00 19994330.273999989033 29000292.991000000387 27870463.003000020981 3958788.978999971878 60517.133943303 2024-07-26T03:12:52.701337+00:00 19994330.277000010014 29000292.972999989986 27870462.990999940783 3958829.080000042915 60517.133954962 2024-07-26T03:12:53.708712+00:00 19994330.273999989033 29000293.006000008434 27870463.037999991328 3957886.900999904145 60517.133966621 2024-07-26T03:12:54.716087+00:00 19994330.272000011057 29000293.050000008196 27870463.070000000298 3958895.133000016212 60517.133978091 2024-07-26T03:12:55.707095+00:00 19994330.275000039488 29000292.978000018746 27870462.894999999553 3958532.886000037193 60517.133989751 2024-07-26T03:12:56.714470+00:00 19994330.272999938577 29000293.006999969482 27870462.982999999076 3960744.052999972831 60517.134001227 2024-07-26T03:12:57.705973+00:00 19994330.272999998182 29000292.943000018597 27870463.005000010133 3957858.024000049103 60517.134012880 2024-07-26T03:12:58.712852+00:00 19994330.278000000864 29000293.039999961853 27870463.059000000358 3953867.962999939919 60517.134024356 2024-07-26T03:12:59.704355+00:00 19994330.272999998182 29000292.997000038624 27870462.971999999136 3958586.980000019073 60517.134036010 2024-07-26T03:13:00.711234+00:00 19994330.275000039488 29000292.988999959081 27870462.975999981165 3959016.027999997139 60517.134047485 2024-07-26T03:13:01.702738+00:00 19994330.268000010401 29000293.022000011057 27870463.043000008911 3950054.958999990951 60517.134059145 2024-07-26T03:13:02.710113+00:00 19994330.275999959558 29000292.996999979019 27870462.985000010580 3954386.986999989022 60517.134070615 2024-07-26T03:13:03.701120+00:00 19994330.275999959558 29000292.991000000387 27870462.993999961764 3958921.998000026215 60517.134082275 2024-07-26T03:13:04.708495+00:00 19994330.272000070661 29000293.001999970526 27870462.961000028998 3956751.029999970924 60517.134093928 2024-07-26T03:13:05.715375+00:00 19994330.274999979883 29000293.050999999046 27870463.054000020027 3958313.998000026215 60517.134105404 2024-07-26T03:13:06.706878+00:00 19994330.274000048637 29000292.967000011355 27870462.981000009924 3960292.034999967087 60517.134117058 2024-07-26T03:13:07.713756+00:00 19994330.271999958903 29000292.971999999136 27870463.001999970526 3959917.047000051010 60517.134128533 2024-07-26T03:13:08.705260+00:00 19994330.274000048637 29000292.979000091553 27870463.019999980927 3958185.975999950897 60517.134140193 2024-07-26T03:13:09.712635+00:00 19994330.275999899954 29000293.028999920934 27870463.015000049025 3956589.902000070084 60517.134151663 2024-07-26T03:13:10.703642+00:00 19994330.276000019163 29000293.031000021845 27870462.992999970913 3954556.051999927033 60517.134163322 2024-07-26T03:13:11.711017+00:00 19994330.272000070661 29000292.960999969393 27870462.966000020504 3954496.027999997139 60517.134174798 2024-07-26T03:13:12.702521+00:00 19994330.271999958903 29000292.991000059992 27870462.999000009149 3958703.022000073921 60517.134186451 2024-07-26T03:13:13.709400+00:00 19994330.272999998182 29000293.023999929428 27870463.051999930292 3958106.926999927033 60517.134198111 2024-07-26T03:13:14.716775+00:00 19994330.276000019163 29000292.997000098228 27870462.988000039011 3952692.052000045776 60517.134209581 2024-07-26T03:13:15.707783+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3957525.993000030983 60517.134221240 2024-07-26T03:13:16.715158+00:00 19994330.276000019163 29000292.992999911308 27870463.021000031382 3954377.988999962807 60517.134232710 2024-07-26T03:13:17.706165+00:00 19994330.272999998182 29000293.053000088781 27870463.013000011444 3953528.055999993812 60517.134244370 2024-07-26T03:13:18.713540+00:00 19994330.273999929428 29000292.939000010490 27870462.934999939054 3960370.032999991905 60517.134255840 2024-07-26T03:13:19.704547+00:00 19994330.272000070661 29000293.035999890417 27870463.075000051409 3960440.866000055801 60517.134267499 2024-07-26T03:13:20.711922+00:00 19994330.276999950409 29000292.987000111490 27870462.962000008672 3955568.000999927986 60517.134278969 2024-07-26T03:13:21.702930+00:00 19994330.274999979883 29000293.025999899954 27870462.991999980062 3954714.014999986161 60517.134290629 2024-07-26T03:13:22.710305+00:00 19994330.272999998182 29000292.928000088781 27870462.958999991417 3954218.088000059128 60517.134302104 2024-07-26T03:13:23.701808+00:00 19994330.274000048637 29000293.053999900818 27870463.057000041008 3956662.909000039101 60517.134313758 2024-07-26T03:13:24.708687+00:00 19994330.272999998182 29000292.991999998689 27870462.977999929339 3958460.070999979973 60517.134325417 2024-07-26T03:13:25.716062+00:00 19994330.272999998182 29000293.034000001848 27870463.078999999911 3955606.916000009049 60517.134336893 2024-07-26T03:13:26.707566+00:00 19994330.276999950409 29000292.925000000745 27870462.889000058174 3957119.940999985207 60517.134348547 2024-07-26T03:13:27.714445+00:00 19994330.274000048637 29000293.052999999374 27870463.093999978155 3953327.027999997139 60517.134360022 2024-07-26T03:13:28.705948+00:00 19994330.269999980927 29000292.959000010043 27870462.937999960035 3955600.062000035774 60517.134371676 2024-07-26T03:13:29.712827+00:00 19994330.276000019163 29000293.059999998659 27870463.026000019163 3954492.978999971878 60517.134383152 2024-07-26T03:13:30.704331+00:00 19994330.271999958903 29000292.981999989599 27870463.000000000000 3954560.016999959946 60517.134394806 2024-07-26T03:13:31.711209+00:00 19994330.276000000536 29000292.970999989659 27870462.986999988556 3955419.057999968994 60517.134406282 2024-07-26T03:13:32.702713+00:00 19994330.276999998838 29000293.043000008911 27870463.041000001132 3955062.885000110138 60517.134417941 2024-07-26T03:13:33.710088+00:00 19994330.271999999881 29000292.955999970436 27870462.980000000447 3951940.077999948990 60517.134429411 2024-07-26T03:13:34.701095+00:00 19994330.271999999881 29000293.012000020593 27870462.995999999344 3953835.978000044823 60517.134441070 2024-07-26T03:13:35.708470+00:00 19994330.276000011712 29000292.984000030905 27870462.937000010163 3956789.037999988068 60517.134452724 2024-07-26T03:13:36.715350+00:00 19994330.274000000209 29000293.033999979496 27870463.093000009656 3957256.955999969970 60517.134464200 2024-07-26T03:13:37.706853+00:00 19994330.272999998182 29000292.991999980062 27870462.935999989510 3954752.013999938965 60517.134475853 2024-07-26T03:13:38.713731+00:00 19994330.275999989361 29000292.998000029474 27870463.048000011593 3951787.064000010025 60517.134487329 2024-07-26T03:13:39.705235+00:00 19994330.271999981254 29000292.976000010967 27870462.970999989659 3953099.957000017166 60517.134498988 2024-07-26T03:13:40.712610+00:00 19994330.274000018835 29000293.026999950409 27870463.011999990791 3955732.906000018120 60517.134510458 2024-07-26T03:13:41.703618+00:00 19994330.271999981254 29000292.991000059992 27870463.026000019163 3954143.121000051033 60517.134522118 2024-07-26T03:13:42.710993+00:00 19994330.277000010014 29000293.003999948502 27870462.953000009060 3957092.927999972831 60517.134533588 2024-07-26T03:13:43.702000+00:00 19994330.272000011057 29000292.975000020117 27870462.970999959856 3951683.008000016212 60517.134545248 2024-07-26T03:13:44.709375+00:00 19994330.273999989033 29000293.018000010401 27870463.066000040621 3957601.051999927033 60517.134556717 2024-07-26T03:13:45.700382+00:00 19994330.275999959558 29000293.008999940008 27870463.000999990851 3954904.990000000224 60517.134568377 2024-07-26T03:13:46.707758+00:00 19994330.271000031382 29000293.012000080198 27870463.009999990463 3957006.941999998875 60517.134580036 2024-07-26T03:13:47.715133+00:00 19994330.274999979883 29000292.967000011355 27870462.978999968618 3949829.087000001222 60517.134591512 2024-07-26T03:13:48.706636+00:00 19994330.272999998182 29000293.020999908447 27870462.997000038624 3957034.961000001058 60517.134603166 2024-07-26T03:13:49.713515+00:00 19994330.278000000864 29000292.986999988556 27870462.953999999911 3957018.978000000119 60517.134614641 2024-07-26T03:13:50.705018+00:00 19994330.275000039488 29000292.997000098228 27870463.052999969572 3953281.077999997884 60517.134626295 2024-07-26T03:13:51.711898+00:00 19994330.272000011057 29000293.030999898911 27870462.985000070184 3956702.015000001062 60517.134637771 2024-07-26T03:13:52.703400+00:00 19994330.271999958903 29000292.978000041097 27870462.997999910265 3956675.906999997795 60517.134649425 2024-07-26T03:13:53.710280+00:00 19994330.275000039488 29000293.006999969482 27870463.027000069618 3955032.009000002872 60517.134660900 2024-07-26T03:13:54.701783+00:00 19994330.272999998182 29000292.977000001818 27870462.954999919981 3962079.028999999166 60517.134672560 2024-07-26T03:13:55.709158+00:00 19994330.274999979883 29000293.029000040144 27870463.065999981016 3959476.896999999881 60517.134684213 2024-07-26T03:13:56.716037+00:00 19994330.272999998182 29000292.973999980837 27870462.958000060171 3959326.112999998033 60517.134695684 2024-07-26T03:13:57.707044+00:00 19994330.274999979883 29000293.045000080019 27870462.990000009537 3958787.962000004947 60517.134707343 2024-07-26T03:13:58.714420+00:00 19994330.272999998182 29000292.962999939919 27870462.995000001043 3960779.936999998987 60517.134718819 2024-07-26T03:13:59.705923+00:00 19994330.274000048637 29000293.001000050455 27870462.978999968618 3959988.122999995947 60517.134730472 2024-07-26T03:14:00.712802+00:00 19994330.278000000864 29000293.003999948502 27870463.026999950409 3956055.913000002969 60517.134741948 2024-07-26T03:14:01.704306+00:00 19994330.272999998182 29000293.010999999940 27870463.020000100136 3960776.972999996971 60517.134753602 2024-07-26T03:14:02.711185+00:00 19994330.273999929428 29000292.984000001103 27870462.995999928564 3957685.006999998819 60517.134765077 2024-07-26T03:14:03.702688+00:00 19994330.272999998182 29000293.022999990731 27870462.993000030518 3959435.039000004996 60517.134776731 2024-07-26T03:14:04.709567+00:00 19994330.271000031382 29000292.975000008941 27870463.011999960989 3958223.042999998201 60517.134788207 2024-07-26T03:14:05.701069+00:00 19994330.278000000864 29000292.996000010520 27870462.961000081152 3959568.943000004161 60517.134799866 2024-07-26T03:14:06.708445+00:00 19994330.271000031382 29000293.023999989033 27870463.011999960989 3961364.933999999892 60517.134811520 2024-07-26T03:14:07.715325+00:00 19994330.276999950409 29000293.020000010729 27870463.064999941736 3954909.156000003219 60517.134822996 2024-07-26T03:14:08.706828+00:00 19994330.271000031382 29000292.963999990374 27870462.969000101089 3960202.942999988794 60517.134834650 2024-07-26T03:14:09.713706+00:00 19994330.274000048637 29000293.024000018835 27870462.971999879926 3956132.129000008106 60517.134846125 2024-07-26T03:14:10.705210+00:00 19994330.272999998182 29000292.979999959469 27870463.052000049502 3958013.905000001192 60517.134857784 2024-07-26T03:14:11.712585+00:00 19994330.276000019163 29000293.022000011057 27870462.969999998808 3958789.008999987971 60517.134869255 2024-07-26T03:14:12.703592+00:00 19994330.274999979883 29000292.986000001431 27870462.989999990910 3960586.927000001073 60517.134880914 2024-07-26T03:14:13.710968+00:00 19994330.271999958903 29000293.003000020981 27870463.026000011712 3962290.076000005007 60517.134892384 2024-07-26T03:14:14.701975+00:00 19994330.272999998182 29000292.996999979019 27870462.936999991536 3959619.883000000846 60517.134904043 2024-07-26T03:14:15.709350+00:00 19994330.274999979883 29000292.977000001818 27870463.059999998659 3960542.142000005115 60517.134915513 2024-07-26T03:14:16.700357+00:00 19994330.274999979883 29000293.051999989897 27870462.977000001818 3958474.836999997031 60517.134927173 2024-07-26T03:14:17.707733+00:00 19994330.277000069618 29000292.962000008672 27870463.015999998897 3960632.055999993812 60517.134938832 2024-07-26T03:14:18.715107+00:00 19994330.271000031382 29000292.976000070572 27870462.953000009060 3959163.074000015855 60517.134950303 2024-07-26T03:14:19.706115+00:00 19994330.271999958903 29000293.047999981791 27870462.977000001818 3959075.998999983072 60517.134961962 2024-07-26T03:14:20.713490+00:00 19994330.274999979883 29000293.009999990463 27870463.074000000954 3958953.937999994028 60517.134973432 2024-07-26T03:14:21.704497+00:00 19994330.271000031382 29000292.952000018209 27870462.940999981016 3959444.937000005972 60517.134985091 2024-07-26T03:14:22.711872+00:00 19994330.278000000864 29000293.010999921709 27870463.030000030994 3959564.071999996901 60517.134996561 2024-07-26T03:14:23.702880+00:00 19994330.276999950409 29000293.035000089556 27870463.018999990076 3962281.064000010025 60517.135008221 2024-07-26T03:14:24.710255+00:00 19994330.271000001580 29000292.965999960899 27870462.955999970436 3958615.981000006199 60517.135019691 2024-07-26T03:14:25.701262+00:00 19994330.274999998510 29000292.985999941826 27870462.980000019073 3958932.060999989975 60517.135031350 2024-07-26T03:14:26.708637+00:00 19994330.267999999225 29000292.983000040054 27870463.057999968529 3958702.821999996901 60517.135042826 2024-07-26T03:14:27.700142+00:00 19994330.276999998838 29000293.034999970347 27870463.024000048637 3957146.011000006925 60517.135054479 2024-07-26T03:14:28.707020+00:00 19994330.275000009686 29000292.978000041097 27870462.940999981016 3959079.053999990225 60517.135066139 2024-07-26T03:14:29.714395+00:00 19994330.275999989361 29000293.036000009626 27870463.067999958992 3958583.003000020981 60517.135077609 2024-07-26T03:14:30.705402+00:00 19994330.270000010729 29000292.965000029653 27870462.981999989599 3957575.993999987841 60517.135089268 2024-07-26T03:14:31.712777+00:00 19994330.278000000864 29000293.011999960989 27870462.914000030607 3963488.115999997128 60517.135100738 2024-07-26T03:14:32.703785+00:00 19994330.271000001580 29000293.014999989420 27870463.039999961853 3963188.877999991179 60517.135112398 2024-07-26T03:14:33.711160+00:00 19994330.275000009686 29000292.995000001043 27870463.012000080198 3963451.982000023127 60517.135123868 2024-07-26T03:14:34.702167+00:00 19994330.276999980211 29000292.993000030518 27870463.026999950409 3963085.097999989986 60517.135135527 2024-07-26T03:14:35.709541+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3960031.951000005007 60517.135146997 2024-07-26T03:14:36.700549+00:00 19994330.272000011057 29000292.962999939919 27870462.953999999911 3958778.928999990225 60517.135158657 2024-07-26T03:14:37.707924+00:00 19994330.274000018835 29000293.037999991328 27870463.031999949366 3959489.120000004768 60517.135170310 2024-07-26T03:14:38.714804+00:00 19994330.273999989033 29000292.988000001758 27870462.994000080973 3950281.946999996901 60517.135181786 2024-07-26T03:14:39.706307+00:00 19994330.272000011057 29000293.024000000209 27870463.048999909312 3956221.020000011194 60517.135193445 2024-07-26T03:14:40.713682+00:00 19994330.275999959558 29000292.986999999732 27870462.981000069529 3952479.014999986161 60517.135204915 2024-07-26T03:14:41.704690+00:00 19994330.276000019163 29000292.996000010520 27870462.952999949455 3960419.981000006199 60517.135216575 2024-07-26T03:14:42.712065+00:00 19994330.272999998182 29000293.053999990225 27870463.101000070572 3953588.997000008821 60517.135228045 2024-07-26T03:14:43.703072+00:00 19994330.270999971777 29000292.978999998420 27870462.941999908537 3958626.956999986898 60517.135239705 2024-07-26T03:14:44.710447+00:00 19994330.276000019163 29000292.997000008821 27870463.039000030607 3959812.076999992132 60517.135251174 2024-07-26T03:14:45.701454+00:00 19994330.273999989033 29000292.961999978870 27870462.960999969393 3961665.930000007153 60517.135262834 2024-07-26T03:14:46.708829+00:00 19994330.277000010014 29000293.046000029892 27870462.971999999136 3956835.027999997139 60517.135274304 2024-07-26T03:14:47.699837+00:00 19994330.269999980927 29000292.983999971300 27870463.065000060946 3955670.001000016928 60517.135285963 2024-07-26T03:14:48.707212+00:00 19994330.272000011057 29000293.021000031382 27870463.018999930471 3957922.004999995232 60517.135297623 2024-07-26T03:14:49.714587+00:00 19994330.276000019163 29000292.997999969870 27870462.984000001103 3960000.916999996174 60517.135309093 2024-07-26T03:14:50.705594+00:00 19994330.273999929428 29000293.014999989420 27870463.010999999940 3963585.069999992847 60517.135320752 2024-07-26T03:14:51.712969+00:00 19994330.275000099093 29000293.005000051111 27870463.019999999553 3958909.979999988806 60517.135332228 2024-07-26T03:14:52.704472+00:00 19994330.274999979883 29000292.947999950498 27870462.949000000954 3959507.094000041019 60517.135343881 2024-07-26T03:14:53.711352+00:00 19994330.272999998182 29000293.012000020593 27870463.015999991447 3954169.841999948025 60517.135355357 2024-07-26T03:14:54.702855+00:00 19994330.271000031382 29000293.013999998569 27870462.982000019401 3964160.117000042927 60517.135367011 2024-07-26T03:14:55.709734+00:00 19994330.276999950409 29000292.959000051022 27870462.972999989986 3961490.002999960911 60517.135378486 2024-07-26T03:14:56.701237+00:00 19994330.276000019163 29000292.997999910265 27870463.008999999613 3957414.987000048161 60517.135390140 2024-07-26T03:14:57.708116+00:00 19994330.273999929428 29000293.001000050455 27870463.000999990851 3962024.054999948014 60517.135401616 2024-07-26T03:14:58.699620+00:00 19994330.271000031382 29000292.991999980062 27870463.012000020593 3955190.927000045776 60517.135413276 2024-07-26T03:14:59.706995+00:00 19994330.272999998182 29000293.009999990463 27870462.998999949545 3959512.990999997128 60517.135424929 2024-07-26T03:15:00.713874+00:00 19994330.274999979883 29000292.999000068754 27870463.012000020593 3962654.996999979019 60517.135436405 2024-07-26T03:15:01.705377+00:00 19994330.272999998182 29000293.014999989420 27870462.953000009060 3964357.866999983788 60517.135448064 2024-07-26T03:15:02.712752+00:00 19994330.274000048637 29000293.006999969482 27870463.018000010401 3959776.207000017166 60517.135459534 2024-07-26T03:15:03.703759+00:00 19994330.273999929428 29000292.988000039011 27870463.037000000477 3961766.930999993812 60517.135471194 2024-07-26T03:15:04.711136+00:00 19994330.275000099093 29000293.030999898911 27870462.981000009924 3959101.953999996185 60517.135482664 2024-07-26T03:15:05.702142+00:00 19994330.271999958903 29000292.973000049591 27870462.964999970049 3958520.113000034820 60517.135494323 2024-07-26T03:15:06.709517+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3961376.007999957073 60517.135505799 2024-07-26T03:15:07.701020+00:00 19994330.279999971390 29000293.032000061125 27870463.028999980539 3954084.957000017166 60517.135517452 2024-07-26T03:15:08.707899+00:00 19994330.269999980927 29000292.955999970436 27870462.954999979585 3954904.989000021946 60517.135528928 2024-07-26T03:15:09.699403+00:00 19994330.276000019163 29000293.008000019938 27870463.022000070661 3956320.921999990940 60517.135540582 2024-07-26T03:15:10.706282+00:00 19994330.271000031382 29000293.006999969482 27870463.026999950409 3954090.008000016212 60517.135552241 2024-07-26T03:15:11.713657+00:00 19994330.274999979883 29000293.044000029564 27870463.044000029564 3957787.044999957085 60517.135563712 2024-07-26T03:15:12.704665+00:00 19994330.272999998182 29000292.977999929339 27870462.987999919802 3958291.963999987114 60517.135575371 2024-07-26T03:15:13.712040+00:00 19994330.274999979883 29000292.961000081152 27870462.903000120074 3959303.968000053894 60517.135586841 2024-07-26T03:15:14.703048+00:00 19994330.276000019163 29000293.031000021845 27870463.060999989510 3959772.037999988068 60517.135598500 2024-07-26T03:15:15.710422+00:00 19994330.272000070661 29000293.022999998182 27870463.018000010401 3962100.968999981880 60517.135609976 2024-07-26T03:15:16.701925+00:00 19994330.271999958903 29000292.980000000447 27870462.972999930382 3960250.050999999046 60517.135621630 2024-07-26T03:15:17.708804+00:00 19994330.274999979883 29000292.949999999255 27870462.976000070572 3964666.929000020027 60517.135633105 2024-07-26T03:15:18.700308+00:00 19994330.276000000536 29000293.024000000209 27870462.982999920845 3962943.027000010014 60517.135644765 2024-07-26T03:15:19.707683+00:00 19994330.274999998510 29000293.008999988437 27870463.021000031382 3964975.052999972831 60517.135656418 2024-07-26T03:15:20.714562+00:00 19994330.272999990731 29000293.004999998957 27870463.050999999046 3967537.040000020992 60517.135667894 2024-07-26T03:15:21.706065+00:00 19994330.271000001580 29000293.019000019878 27870462.962999939919 3965320.884000002872 60517.135679548 2024-07-26T03:15:22.712944+00:00 19994330.277000010014 29000292.994999971241 27870463.012000080198 3963221.103999971878 60517.135691023 2024-07-26T03:15:23.704448+00:00 19994330.271999999881 29000292.986000001431 27870462.977999929339 3960671.915000020992 60517.135702678 2024-07-26T03:15:24.711327+00:00 19994330.275999989361 29000293.040000021458 27870463.022000070661 3966074.102999985218 60517.135714153 2024-07-26T03:15:25.702830+00:00 19994330.273999989033 29000292.977999988943 27870463.033999919891 3964379.976000010967 60517.135725807 2024-07-26T03:15:26.709709+00:00 19994330.272999998182 29000292.966000020504 27870462.932000041008 3964248.992999970913 60517.135737283 2024-07-26T03:15:27.701212+00:00 19994330.272999998182 29000293.039999961853 27870463.067999958992 3962912.958000003826 60517.135748936 2024-07-26T03:15:28.708092+00:00 19994330.274000018835 29000292.980000019073 27870462.960999999195 3958545.099000037182 60517.135760406 2024-07-26T03:15:29.699098+00:00 19994330.275999989361 29000292.990000009537 27870462.945999991149 3956932.952999948990 60517.135772066 2024-07-26T03:15:30.706474+00:00 19994330.273999989033 29000293.046000000089 27870463.084000010043 3959104.008000016212 60517.135783725 2024-07-26T03:15:31.713849+00:00 19994330.276000019163 29000292.971999999136 27870462.993999999017 3959739.925999999046 60517.135795201 2024-07-26T03:15:32.705352+00:00 19994330.269999980927 29000293.000999990851 27870462.984999999404 3962330.022000014782 60517.135806855 2024-07-26T03:15:33.712232+00:00 19994330.273999989033 29000292.975999951363 27870462.997000008821 3958353.078000009060 60517.135818330 2024-07-26T03:15:34.703735+00:00 19994330.272999998182 29000292.981000069529 27870462.937999989837 3963144.893000007141 60517.135829984 2024-07-26T03:15:35.710614+00:00 19994330.277000010014 29000293.036000009626 27870463.018000010401 3958386.097999989986 60517.135841460 2024-07-26T03:15:36.702117+00:00 19994330.273999989033 29000293.019999980927 27870463.085999999195 3957172.013999999035 60517.135853114 2024-07-26T03:15:37.708996+00:00 19994330.272999998182 29000292.996999979019 27870462.992999970913 3960069.982999979984 60517.135864589 2024-07-26T03:15:38.700499+00:00 19994330.273999989033 29000292.945999979973 27870462.919000029564 3957542.924000024796 60517.135876249 2024-07-26T03:15:39.707874+00:00 19994330.271000031382 29000293.029999971390 27870463.034999970347 3959911.106999992859 60517.135887719 2024-07-26T03:15:40.698882+00:00 19994330.274999979883 29000292.960000038147 27870462.943000018597 3960792.898999989033 60517.135899378 2024-07-26T03:15:41.706257+00:00 19994330.276000019163 29000293.042000059038 27870463.047999981791 3957008.070999979973 60517.135911032 2024-07-26T03:15:42.713136+00:00 19994330.272000011057 29000292.991999980062 27870462.959000051022 3960822.958000003826 60517.135922507 2024-07-26T03:15:43.704639+00:00 19994330.278000000864 29000292.983999971300 27870462.996999979019 3958391.011000037193 60517.135934161 2024-07-26T03:15:44.711518+00:00 19994330.272000011057 29000293.039999961853 27870463.060999989510 3962849.072999954224 60517.135945637 2024-07-26T03:15:45.703022+00:00 19994330.271999958903 29000292.955000039190 27870462.916999999434 3963373.925000011921 60517.135957290 2024-07-26T03:15:46.709901+00:00 19994330.274000048637 29000293.032999988645 27870463.065000060946 3963953.952000021935 60517.135968766 2024-07-26T03:15:47.701404+00:00 19994330.276000019163 29000292.962000008672 27870462.973999980837 3961498.101999998093 60517.135980425 2024-07-26T03:15:48.708779+00:00 19994330.273999929428 29000293.069000009447 27870463.036999940872 3963990.922999978065 60517.135991896 2024-07-26T03:15:49.699786+00:00 19994330.274000048637 29000292.953999999911 27870462.990000009537 3960476.025000036228 60517.136003555 2024-07-26T03:15:50.707161+00:00 19994330.270999908447 29000293.014000058174 27870462.998000029474 3965889.019999980927 60517.136015209 2024-07-26T03:15:51.714041+00:00 19994330.278000120074 29000292.951999899000 27870462.963999990374 3964657.972000002861 60517.136026685 2024-07-26T03:15:52.705544+00:00 19994330.271999958903 29000293.057999998331 27870463.034999970347 3960168.013000010978 60517.136038344 2024-07-26T03:15:53.712919+00:00 19994330.276000019163 29000292.991999998689 27870463.008000019938 3961314.965999960899 60517.136049814 2024-07-26T03:15:54.703926+00:00 19994330.274999979883 29000292.973000001162 27870462.984000090510 3966454.998000026215 60517.136061473 2024-07-26T03:15:55.711301+00:00 19994330.269999980927 29000293.016999989748 27870462.985999941826 3961296.143999993801 60517.136072949 2024-07-26T03:15:56.702805+00:00 19994330.274999979883 29000293.002000018954 27870463.032999988645 3961244.796000003815 60517.136084603 2024-07-26T03:15:57.709684+00:00 19994330.274999979883 29000292.984999980778 27870463.021999958903 3964765.060000001919 60517.136096078 2024-07-26T03:15:58.701187+00:00 19994330.276000019163 29000293.043000008911 27870463.022999998182 3955217.993000030983 60517.136107733 2024-07-26T03:15:59.708067+00:00 19994330.274000048637 29000292.956999991089 27870462.887000080198 3959762.045999944210 60517.136119208 2024-07-26T03:16:00.699570+00:00 19994330.272999998182 29000293.038000021130 27870463.054000020027 3959423.930999993812 60517.136130868 2024-07-26T03:16:01.706945+00:00 19994330.271999958903 29000292.992999970913 27870463.033999919891 3957715.088000059128 60517.136142521 2024-07-26T03:16:02.713824+00:00 19994330.274000048637 29000292.977999988943 27870462.968999978155 3960250.896999955177 60517.136153997 2024-07-26T03:16:03.705327+00:00 19994330.271999958903 29000293.013000011444 27870463.024000048637 3962491.075999975204 60517.136165651 2024-07-26T03:16:04.712206+00:00 19994330.276000019163 29000292.986999988556 27870462.983999971300 3964994.921000003815 60517.136177126 2024-07-26T03:16:05.703710+00:00 19994330.274999979883 29000293.035000029951 27870463.027000069618 3961823.076000093948 60517.136188780 2024-07-26T03:16:06.710589+00:00 19994330.272999998182 29000293.010999981314 27870463.011999998242 3962922.943999886978 60517.136200256 2024-07-26T03:16:07.702092+00:00 19994330.272000070661 29000292.961000028998 27870462.936000000685 3956157.008000016212 60517.136211909 2024-07-26T03:16:08.708971+00:00 19994330.275999899954 29000292.998000029474 27870462.995000001043 3958264.032000064850 60517.136223385 2024-07-26T03:16:09.700475+00:00 19994330.275000099093 29000293.025999959558 27870463.033000010997 3961281.949999928009 60517.136235039 2024-07-26T03:16:10.707354+00:00 19994330.274999979883 29000292.973000049591 27870463.030999999493 3965563.085000038147 60517.136246515 2024-07-26T03:16:11.698857+00:00 19994330.274999979883 29000293.003999948502 27870462.984999980778 3962145.975999950897 60517.136258168 2024-07-26T03:16:12.705736+00:00 19994330.269999999553 29000292.983999971300 27870462.964999999851 3963375.046000003815 60517.136269828 2024-07-26T03:16:13.713111+00:00 19994330.274000000209 29000293.022000070661 27870463.046999990940 3962382.988000034820 60517.136281303 2024-07-26T03:16:14.704614+00:00 19994330.273000009358 29000292.981999989599 27870462.947000030428 3962151.963000059128 60517.136292957 2024-07-26T03:16:15.711494+00:00 19994330.276999998838 29000293.033999919891 27870463.041999999434 3964029.912999988068 60517.136304433 2024-07-26T03:16:16.702997+00:00 19994330.272999998182 29000292.999000068754 27870463.013000011444 3958994.097000002861 60517.136316087 2024-07-26T03:16:17.709876+00:00 19994330.272999990731 29000292.978999968618 27870462.992999970913 3963958.995000004768 60517.136327562 2024-07-26T03:16:18.701379+00:00 19994330.274000018835 29000292.976000070572 27870462.953000009060 3961420.034999967087 60517.136339216 2024-07-26T03:16:19.708259+00:00 19994330.273999989033 29000293.044999960810 27870463.036000009626 3956184.911000012886 60517.136350692 2024-07-26T03:16:20.699762+00:00 19994330.275999989361 29000293.011999960989 27870463.027000010014 3958194.925999999046 60517.136362351 2024-07-26T03:16:21.707137+00:00 19994330.272000011057 29000292.970000028610 27870462.953999999911 3963568.077000021935 60517.136373821 2024-07-26T03:16:22.698144+00:00 19994330.273999989033 29000293.008000019938 27870463.018999990076 3962810.092000008095 60517.136385480 2024-07-26T03:16:23.705519+00:00 19994330.272999998182 29000292.990000009537 27870463.041000008583 3963193.027999997139 60517.136397135 2024-07-26T03:16:24.712398+00:00 19994330.278000000864 29000292.988999959081 27870462.940000001341 3961905.941999911796 60517.136408610 2024-07-26T03:16:25.703902+00:00 19994330.269999980927 29000293.008000019938 27870463.021000031382 3961842.916000009049 60517.136420264 2024-07-26T03:16:26.710781+00:00 19994330.279000040144 29000293.000999931246 27870462.950999978930 3959913.134000062943 60517.136431740 2024-07-26T03:16:27.702284+00:00 19994330.271999958903 29000293.007000088692 27870463.050999999046 3965736.967999935150 60517.136443399 2024-07-26T03:16:28.709659+00:00 19994330.275000039488 29000292.971999999136 27870462.977999929339 3959627.922000051010 60517.136454869 2024-07-26T03:16:29.700667+00:00 19994330.272000011057 29000293.013999998569 27870463.007000088692 3961685.049000024796 60517.136466528 2024-07-26T03:16:30.708042+00:00 19994330.271999958903 29000292.995000001043 27870462.969999909401 3965653.996999979019 60517.136477998 2024-07-26T03:16:31.699049+00:00 19994330.277000010014 29000292.978999990970 27870462.993000030518 3963443.947999954224 60517.136489658 2024-07-26T03:16:32.706424+00:00 19994330.275000039488 29000293.037000000477 27870463.037999991328 3964035.998000026215 60517.136501317 2024-07-26T03:16:33.713800+00:00 19994330.270999971777 29000293.000999998301 27870462.983000040054 3963626.085000038147 60517.136512787 2024-07-26T03:16:34.704806+00:00 19994330.272999998182 29000292.969000011683 27870462.980999950320 3959602.911999940872 60517.136524446 2024-07-26T03:16:35.712182+00:00 19994330.274999979883 29000293.050999999046 27870463.078999999911 3965962.087000011932 60517.136535916 2024-07-26T03:16:36.703189+00:00 19994330.272000011057 29000292.982999980450 27870462.941000100225 3965440.029000043869 60517.136547576 2024-07-26T03:16:37.710564+00:00 19994330.278000000864 29000292.997999999672 27870463.049999948591 3958869.976999998093 60517.136559046 2024-07-26T03:16:38.701571+00:00 19994330.274999979883 29000292.995000001043 27870462.945999979973 3962019.893999934196 60517.136570706 2024-07-26T03:16:39.708947+00:00 19994330.271000031382 29000292.986000001431 27870462.990000009537 3958592.151000022888 60517.136582175 2024-07-26T03:16:40.699954+00:00 19994330.274000048637 29000293.022999998182 27870463.022999998182 3961468.932999968994 60517.136593835 2024-07-26T03:16:41.707329+00:00 19994330.272999998182 29000292.962000008672 27870462.975000020117 3955994.881000041962 60517.136605305 2024-07-26T03:16:42.698336+00:00 19994330.275999899954 29000293.017000019550 27870463.041999939829 3956126.095000029076 60517.136616964 2024-07-26T03:16:43.705711+00:00 19994330.272999998182 29000293.004999998957 27870462.984000090510 3958936.967999935150 60517.136628618 2024-07-26T03:16:44.712591+00:00 19994330.274000048637 29000293.004000011832 27870463.014999989420 3958143.980000019073 60517.136640094 2024-07-26T03:16:45.704094+00:00 19994330.274000048637 29000293.009999990463 27870462.997999999672 3957243.052000045776 60517.136651753 2024-07-26T03:16:46.711469+00:00 19994330.274999979883 29000292.969999969006 27870462.958000000566 3962833.963999987114 60517.136663223 2024-07-26T03:16:47.702476+00:00 19994330.271000031382 29000293.060999989510 27870463.101000010967 3955555.018000007141 60517.136674882 2024-07-26T03:16:48.709851+00:00 19994330.278000000864 29000292.935000058264 27870462.932999998331 3958173.932000041008 60517.136686358 2024-07-26T03:16:49.701355+00:00 19994330.272999998182 29000293.048999909312 27870463.026999980211 3953788.132999897003 60517.136698012 2024-07-26T03:16:50.708233+00:00 19994330.273999929428 29000292.953000068665 27870462.907000008970 3960102.027000070084 60517.136709488 2024-07-26T03:16:51.699736+00:00 19994330.272999998182 29000293.006999969482 27870463.030000001192 3961956.891000031959 60517.136721142 2024-07-26T03:16:52.706616+00:00 19994330.272000070661 29000293.034000039101 27870463.037000000477 3960665.067999958992 60517.136732617 2024-07-26T03:16:53.698119+00:00 19994330.276999950409 29000292.982999920845 27870463.011999990791 3954721.976999998093 60517.136744277 2024-07-26T03:16:54.705494+00:00 19994330.272999998182 29000293.002000089735 27870462.970000028610 3958759.991999983788 60517.136755930 2024-07-26T03:16:55.712374+00:00 19994330.274000048637 29000292.987999919802 27870463.023999989033 3958500.981999992859 60517.136767406 2024-07-26T03:16:56.703879+00:00 19994330.275999899954 29000293.022999998182 27870462.997999969870 3956363.927000045776 60517.136779060 2024-07-26T03:16:57.710755+00:00 19994330.271000031382 29000293.012000080198 27870463.044000029564 3962680.107999920845 60517.136790535 2024-07-26T03:16:58.702259+00:00 19994330.272999998182 29000292.990999940783 27870462.971999999136 3960328.943000078201 60517.136802195 2024-07-26T03:16:59.709634+00:00 19994330.276000019163 29000292.971000079066 27870463.026000019163 3959951.056999921799 60517.136813665 2024-07-26T03:17:00.700641+00:00 19994330.278000000864 29000293.000999931246 27870462.940000001341 3963385.907000064850 60517.136825324 2024-07-26T03:17:01.708017+00:00 19994330.271999958903 29000293.042999979109 27870463.035999950022 3958732.092000008095 60517.136836794 2024-07-26T03:17:02.699024+00:00 19994330.272000070661 29000292.984000090510 27870462.983000040054 3957499.055999993812 60517.136848453 2024-07-26T03:17:03.706399+00:00 19994330.271999958903 29000292.993999961764 27870462.972999989986 3960740.942000031006 60517.136859924 2024-07-26T03:17:04.697406+00:00 19994330.276000019163 29000293.008999940008 27870463.059999939054 3960521.011999965180 60517.136871583 2024-07-26T03:17:05.704781+00:00 19994330.274000000209 29000292.992000099272 27870462.962000008672 3960193.957000017166 60517.136883237 2024-07-26T03:17:06.711661+00:00 19994330.274999998510 29000293.024000000209 27870463.007000088692 3958494.024999976158 60517.136894713 2024-07-26T03:17:07.703163+00:00 19994330.271000001580 29000292.931000001729 27870462.953999999911 3955478.026999949943 60517.136906366 2024-07-26T03:17:08.710043+00:00 19994330.276999998838 29000292.995999988168 27870462.940999981016 3960397.929000020027 60517.136917842 2024-07-26T03:17:09.701546+00:00 19994330.272999998182 29000293.049000009894 27870463.116999980062 3956713.062000035774 60517.136929501 2024-07-26T03:17:10.708921+00:00 19994330.275000009686 29000292.971999991685 27870462.934999939054 3959931.942999958992 60517.136940971 2024-07-26T03:17:11.699928+00:00 19994330.272999990731 29000293.032999988645 27870463.037000060081 3961403.064000010025 60517.136952631 2024-07-26T03:17:12.707303+00:00 19994330.274000018835 29000292.975000020117 27870463.000999931246 3959650.973999977112 60517.136964101 2024-07-26T03:17:13.698311+00:00 19994330.272999968380 29000292.993000000715 27870462.960000038147 3957299.952000021935 60517.136975760 2024-07-26T03:17:14.705686+00:00 19994330.272000011057 29000293.007999990135 27870463.022999998182 3961190.001000047196 60517.136987414 2024-07-26T03:17:15.712565+00:00 19994330.275000009686 29000293.005999978632 27870463.028000000864 3959831.074000000954 60517.136998890 2024-07-26T03:17:16.704069+00:00 19994330.275000009686 29000293.018999990076 27870463.011999960989 3958545.916000009049 60517.137010544 2024-07-26T03:17:17.710948+00:00 19994330.274999979883 29000292.977000001818 27870462.950000051409 3959225.083999990951 60517.137022019 2024-07-26T03:17:18.702451+00:00 19994330.272000011057 29000293.014000058174 27870463.031000021845 3960778.981999992859 60517.137033679 2024-07-26T03:17:19.709827+00:00 19994330.273999989033 29000293.019999980927 27870463.016999959946 3952665.986999989022 60517.137045149 2024-07-26T03:17:20.700833+00:00 19994330.277000010014 29000293.005999978632 27870463.029999971390 3957798.972999929916 60517.137056808 2024-07-26T03:17:21.708208+00:00 19994330.272999998182 29000292.944999989122 27870462.917000059038 3958617.097000002861 60517.137068278 2024-07-26T03:17:22.699216+00:00 19994330.273999989033 29000293.037000000477 27870463.049000021070 3956214.989000082016 60517.137079937 2024-07-26T03:17:23.706591+00:00 19994330.276000019163 29000292.993000030518 27870463.048999998719 3959448.936999917030 60517.137091408 2024-07-26T03:17:24.697598+00:00 19994330.271999958903 29000293.018999990076 27870462.951000008732 3958374.967000008095 60517.137103067 2024-07-26T03:17:25.704974+00:00 19994330.271000031382 29000293.014999989420 27870463.010999999940 3960929.049000024796 60517.137114720 2024-07-26T03:17:26.711852+00:00 19994330.276000019163 29000292.952000018209 27870462.949000000954 3958025.971000074875 60517.137126196 2024-07-26T03:17:27.703359+00:00 19994330.271999958903 29000292.978999968618 27870463.004999998957 3958935.888999938965 60517.137137855 2024-07-26T03:17:28.710730+00:00 19994330.277000010014 29000293.046000000089 27870463.032999988645 3962988.161000012886 60517.137149326 2024-07-26T03:17:29.701738+00:00 19994330.272999998182 29000292.973999980837 27870462.994000021368 3960251.008999944199 60517.137160985 2024-07-26T03:17:30.709113+00:00 19994330.272000011057 29000293.031000021845 27870463.023999989033 3958468.975000023842 60517.137172455 2024-07-26T03:17:31.700121+00:00 19994330.272999938577 29000292.970000028610 27870462.902000010014 3962777.017000079155 60517.137184115 2024-07-26T03:17:32.707496+00:00 19994330.277000069618 29000293.026000019163 27870463.096000019461 3961175.943999886978 60517.137195584 2024-07-26T03:17:33.698503+00:00 19994330.276000019163 29000292.982999920845 27870462.983999971300 3960135.049000024796 60517.137207244 2024-07-26T03:17:34.705878+00:00 19994330.272999998182 29000292.971999999136 27870462.962000008672 3961719.976999998093 60517.137218720 2024-07-26T03:17:35.697382+00:00 19994330.274999979883 29000293.059000018984 27870462.995999988168 3961985.026000022888 60517.137230373 2024-07-26T03:17:36.704260+00:00 19994330.271999958903 29000292.981999989599 27870463.041999999434 3963298.902999997139 60517.137242033 2024-07-26T03:17:37.711636+00:00 19994330.272000070661 29000292.989000078291 27870463.004000011832 3961078.105000019073 60517.137253503 2024-07-26T03:17:38.702643+00:00 19994330.275999899954 29000292.960999969393 27870462.966000020504 3957860.909000039101 60517.137265162 2024-07-26T03:17:39.710018+00:00 19994330.276000019163 29000293.033999919891 27870463.006999969482 3957205.082999945153 60517.137276632 2024-07-26T03:17:40.701025+00:00 19994330.274000048637 29000293.026000019163 27870463.056999981403 3955134.967000008095 60517.137288292 2024-07-26T03:17:41.708401+00:00 19994330.271999958903 29000293.037000060081 27870462.994000021368 3961284.126000047196 60517.137299768 2024-07-26T03:17:42.699904+00:00 19994330.271000031382 29000292.924000021070 27870462.962999999523 3958994.905999898911 60517.137311421 2024-07-26T03:17:43.706783+00:00 19994330.276999950409 29000293.004999998957 27870462.983999971300 3961514.001000047196 60517.137322897 2024-07-26T03:17:44.698286+00:00 19994330.274000048637 29000293.008000001311 27870462.999000068754 3961604.965000032913 60517.137334556 2024-07-26T03:17:45.705661+00:00 19994330.276000019163 29000292.986999999732 27870463.015999909490 3957813.067000031006 60517.137346026 2024-07-26T03:17:46.696669+00:00 19994330.272999998182 29000292.988999988884 27870462.992000099272 3956521.959999918938 60517.137357686 2024-07-26T03:17:47.704044+00:00 19994330.273999929428 29000293.009000018239 27870463.013999938965 3957629.904000043869 60517.137369339 2024-07-26T03:17:48.710923+00:00 19994330.271000031382 29000293.022999968380 27870463.009000059217 3961512.046000003815 60517.137380815 2024-07-26T03:17:49.702426+00:00 19994330.272000070661 29000293.011000011116 27870463.028999920934 3958704.064000010025 60517.137392474 2024-07-26T03:17:50.709801+00:00 19994330.278999920934 29000293.000000000000 27870462.955999970436 3959970.950999975204 60517.137403945 2024-07-26T03:17:51.700808+00:00 19994330.274999979883 29000292.989000018686 27870462.996000051498 3958529.011000037193 60517.137415604 2024-07-26T03:17:52.708184+00:00 19994330.274000048637 29000292.981000009924 27870463.049999948591 3960966.972000002861 60517.137427079 2024-07-26T03:17:53.699687+00:00 19994330.271000031382 29000293.002999961376 27870462.935000058264 3960839.041000009049 60517.137438733 2024-07-26T03:17:54.706566+00:00 19994330.271999958903 29000293.031000021845 27870463.001000050455 3959474.973999977112 60517.137450209 2024-07-26T03:17:55.698069+00:00 19994330.276000019163 29000292.980000019073 27870463.029999971390 3963751.011999965180 60517.137461863 2024-07-26T03:17:56.704949+00:00 19994330.273999929428 29000292.983999971300 27870463.037999991328 3959446.990000010002 60517.137473522 2024-07-26T03:17:57.712324+00:00 19994330.279000040144 29000293.028999980539 27870463.021000031382 3964141.075999975204 60517.137484992 2024-07-26T03:17:58.703331+00:00 19994330.269000049680 29000292.992000039667 27870462.942999958992 3959895.942999958992 60517.137496652 2024-07-26T03:17:59.710706+00:00 19994330.274000000209 29000292.988999959081 27870462.973000049591 3965870.132000089157 60517.137508122 2024-07-26T03:18:00.701713+00:00 19994330.271999999881 29000292.962999999523 27870462.969999909401 3963652.789999961853 60517.137519781 2024-07-26T03:18:01.709088+00:00 19994330.276999998838 29000293.039000030607 27870463.027000069618 3960819.087000011932 60517.137531257 2024-07-26T03:18:02.700592+00:00 19994330.274000000209 29000293.004999998957 27870463.010000001639 3962566.925999999046 60517.137542910 2024-07-26T03:18:03.707471+00:00 19994330.274000000209 29000292.996999979019 27870463.007000010461 3961636.001999973785 60517.137554386 2024-07-26T03:18:04.698974+00:00 19994330.271999999881 29000292.960999969393 27870462.960999999195 3959057.134999989998 60517.137566040 2024-07-26T03:18:05.705853+00:00 19994330.272999990731 29000293.003000020981 27870463.018999990076 3960920.976999998093 60517.137577516 2024-07-26T03:18:06.697357+00:00 19994330.278000000864 29000293.032999988645 27870463.000999998301 3961989.962000011932 60517.137589175 2024-07-26T03:18:07.704732+00:00 19994330.271000031382 29000293.004000071436 27870463.024000018835 3964078.960000038147 60517.137600829 2024-07-26T03:18:08.711611+00:00 19994330.276999980211 29000292.955999970436 27870462.950999978930 3961782.955000042915 60517.137612305 2024-07-26T03:18:09.703117+00:00 19994330.270000010729 29000293.060999989510 27870463.067000001669 3958599.105999947060 60517.137623958 2024-07-26T03:18:10.709992+00:00 19994330.275000009686 29000293.026000019163 27870463.037000000477 3961444.995000004768 60517.137635434 2024-07-26T03:18:11.701496+00:00 19994330.271999981254 29000292.977000001818 27870462.958000000566 3960964.929999948014 60517.137647093 2024-07-26T03:18:12.708872+00:00 19994330.278000000864 29000292.967000011355 27870462.963999990374 3958969.106999992859 60517.137658563 2024-07-26T03:18:13.699879+00:00 19994330.275000039488 29000293.013999938965 27870463.040000021458 3950918.966000080109 60517.137670223 2024-07-26T03:18:14.707254+00:00 19994330.271999958903 29000293.021000031382 27870462.972999989986 3959582.957999945153 60517.137681693 2024-07-26T03:18:15.698261+00:00 19994330.273999989033 29000292.968999978155 27870463.004999998957 3957544.952000021935 60517.137693352 2024-07-26T03:18:16.705637+00:00 19994330.274000048637 29000293.004000071436 27870463.023999989033 3958797.064999999944 60517.137704828 2024-07-26T03:18:17.697140+00:00 19994330.272999998182 29000292.998999949545 27870462.978000041097 3967495.064999999944 60517.137716481 2024-07-26T03:18:18.704019+00:00 19994330.274999979883 29000293.006999969482 27870463.034999970347 3961608.979999999050 60517.137728136 2024-07-26T03:18:19.710898+00:00 19994330.273999989033 29000293.044000029564 27870463.000000000000 3963660.882999998983 60517.137739611 2024-07-26T03:18:20.702401+00:00 19994330.273999989033 29000292.962999999523 27870463.013999998569 3961479.989000000060 60517.137751271 2024-07-26T03:18:21.709777+00:00 19994330.272999998182 29000293.052000008523 27870463.024999979883 3965609.071000001859 60517.137762741 2024-07-26T03:18:22.700784+00:00 19994330.272999998182 29000292.936999991536 27870462.901000019163 3964721.962999999989 60517.137774400 2024-07-26T03:18:23.708159+00:00 19994330.275000039488 29000293.013000000268 27870463.046000000089 3964223.017999999225 60517.137785876 2024-07-26T03:18:24.699662+00:00 19994330.277000010014 29000292.987000018358 27870463.021999958903 3963817.071999996901 60517.137797529 2024-07-26T03:18:25.706541+00:00 19994330.272999938577 29000292.974999990314 27870462.927000049502 3960765.964000002015 60517.137809005 2024-07-26T03:18:26.698044+00:00 19994330.274000048637 29000293.028000000864 27870463.072000030428 3961978.016000003088 60517.137820659 2024-07-26T03:18:27.704924+00:00 19994330.271999958903 29000293.002000000328 27870462.932000041008 3966354.030999995768 60517.137832134 2024-07-26T03:18:28.696427+00:00 19994330.272999998182 29000292.978999968618 27870463.032999988645 3962351.043000005186 60517.137843794 2024-07-26T03:18:29.703802+00:00 19994330.274000048637 29000292.990000009537 27870462.962999939919 3966018.817000002135 60517.137855448 2024-07-26T03:18:30.710681+00:00 19994330.276999950409 29000293.005999978632 27870463.014000058174 3967613.031999997795 60517.137866924 2024-07-26T03:18:31.702184+00:00 19994330.274000048637 29000293.058000031859 27870463.035999890417 3960449.046999997925 60517.137878577 2024-07-26T03:18:32.709063+00:00 19994330.269999980927 29000292.915000021458 27870462.932000041008 3963127.034000001848 60517.137890053 2024-07-26T03:18:33.700566+00:00 19994330.276999950409 29000293.066999968141 27870463.085999969393 3961799.901999995112 60517.137901707 2024-07-26T03:18:34.707446+00:00 19994330.272999998182 29000292.971999999136 27870462.958999991417 3961617.070000008214 60517.137913182 2024-07-26T03:18:35.698949+00:00 19994330.277000069618 29000292.990000009537 27870462.967000011355 3959669.003999993205 60517.137924842 2024-07-26T03:18:36.706324+00:00 19994330.273999929428 29000293.054000020027 27870463.095000028610 3969151.039000004996 60517.137936312 2024-07-26T03:18:37.697332+00:00 19994330.272000070661 29000292.972999989986 27870462.958000060171 3965042.937999994028 60517.137947971 2024-07-26T03:18:38.704706+00:00 19994330.271999958903 29000292.981000009924 27870463.001999970526 3965256.932000011206 60517.137959441 2024-07-26T03:18:39.695714+00:00 19994330.274999979883 29000293.032999988645 27870463.011000040919 3964374.984999998938 60517.137971100 2024-07-26T03:18:40.703091+00:00 19994330.274000048637 29000292.985000010580 27870462.978000000119 3962788.054999991786 60517.137982754 2024-07-26T03:18:41.709968+00:00 19994330.274999979883 29000292.998000029474 27870463.011999998242 3963176.027999997139 60517.137994230 2024-07-26T03:18:42.701471+00:00 19994330.274000048637 29000293.015999909490 27870463.018999990076 3963839.106000006199 60517.138005889 2024-07-26T03:18:43.708846+00:00 19994330.272999998182 29000292.975000020117 27870462.918000001460 3957744.828999996185 60517.138017359 2024-07-26T03:18:44.699854+00:00 19994330.272999998182 29000293.011000040919 27870463.057000000030 3964297.066000000108 60517.138029019 2024-07-26T03:18:45.707229+00:00 19994330.276999950409 29000293.041000008583 27870463.054000020027 3961164.965000004042 60517.138040489 2024-07-26T03:18:46.698236+00:00 19994330.272999998182 29000292.931999921799 27870462.927999999374 3962484.075000002980 60517.138052148 2024-07-26T03:18:47.705613+00:00 19994330.276999950409 29000293.045000080019 27870462.972999989986 3960957.936999992002 60517.138063618 2024-07-26T03:18:48.696619+00:00 19994330.270000100136 29000292.967000011355 27870462.997999999672 3962357.003000006080 60517.138075278 2024-07-26T03:18:49.703994+00:00 19994330.274999979883 29000293.024999979883 27870463.051000028849 3958060.994000003207 60517.138086931 2024-07-26T03:18:50.710873+00:00 19994330.272999998182 29000292.977999929339 27870462.994999948889 3961739.027000010014 60517.138098407 2024-07-26T03:18:51.702376+00:00 19994330.271999958903 29000293.027000069618 27870462.969000041485 3959936.990999997128 60517.138110067 2024-07-26T03:18:52.709751+00:00 19994330.277000069618 29000292.978999968618 27870462.993999961764 3963241.143999993801 60517.138121536 2024-07-26T03:18:53.700759+00:00 19994330.274000000209 29000293.016999959946 27870463.050000008196 3962881.574000000954 60517.138133196 2024-07-26T03:18:54.708134+00:00 19994330.274000000209 29000293.008000019938 27870462.966000020504 3957422.284999995958 60517.138144672 2024-07-26T03:18:55.699637+00:00 19994330.271999988705 29000292.975000020117 27870463.047999981791 3961491.013999999035 60517.138156326 2024-07-26T03:18:56.706516+00:00 19994330.276000011712 29000292.983000040054 27870462.939000010490 3965559.972999989986 60517.138167801 2024-07-26T03:18:57.698019+00:00 19994330.271999999881 29000292.978000000119 27870462.966000020504 3960603.115999997128 60517.138179455 2024-07-26T03:18:58.704898+00:00 19994330.274000000209 29000293.070999991149 27870463.088999990374 3959988.959000021219 60517.138190931 2024-07-26T03:18:59.696401+00:00 19994330.275000009686 29000292.956000000238 27870462.970000028610 3961881.916999996174 60517.138202590 2024-07-26T03:19:00.703777+00:00 19994330.272999998182 29000293.030000001192 27870463.066999908537 3960553.053000003099 60517.138214244 2024-07-26T03:19:01.710656+00:00 19994330.271999981254 29000293.004000011832 27870462.975000020117 3961419.944000006188 60517.138225719 2024-07-26T03:19:02.702160+00:00 19994330.280000001192 29000292.993000000715 27870462.976000070572 3964093.002999991179 60517.138237379 2024-07-26T03:19:03.709535+00:00 19994330.271000001580 29000292.967000011355 27870462.969999909401 3961707.037000000011 60517.138248849 2024-07-26T03:19:04.700542+00:00 19994330.275999989361 29000293.004999998957 27870462.998000029474 3957317.986000000965 60517.138260502 2024-07-26T03:19:05.707421+00:00 19994330.273000031710 29000293.011999990791 27870462.981999989599 3965162.944999992847 60517.138271978 2024-07-26T03:19:06.698923+00:00 19994330.271999958903 29000293.014999989420 27870463.013000011444 3957829.180999993812 60517.138283638 2024-07-26T03:19:07.706299+00:00 19994330.274000048637 29000293.009999990463 27870463.036000009626 3957500.814999998081 60517.138295108 2024-07-26T03:19:08.697307+00:00 19994330.274999979883 29000292.971999999136 27870462.953000068665 3959439.107000023127 60517.138306767 2024-07-26T03:19:09.704682+00:00 19994330.273999989033 29000293.004000011832 27870463.034999970347 3962081.896999984980 60517.138318237 2024-07-26T03:19:10.695689+00:00 19994330.272999998182 29000292.995000001043 27870463.003000020981 3963741.124000012875 60517.138329897 2024-07-26T03:19:11.703064+00:00 19994330.275000039488 29000293.053000029176 27870463.033999919891 3960662.858999996912 60517.138341550 2024-07-26T03:19:12.709942+00:00 19994330.272999938577 29000293.010999981314 27870463.009999990463 3959109.033999979030 60517.138353026 2024-07-26T03:19:13.701446+00:00 19994330.272000011057 29000292.915000021458 27870462.925000071526 3958560.122999995947 60517.138364680 2024-07-26T03:19:14.708326+00:00 19994330.278000000864 29000293.009999990463 27870463.022999998182 3957318.982000023127 60517.138376155 2024-07-26T03:19:15.699829+00:00 19994330.275000039488 29000293.028999980539 27870463.003999948502 3959087.916999996174 60517.138387809 2024-07-26T03:19:16.706708+00:00 19994330.272999998182 29000292.971999999136 27870462.949000000954 3955466.127000004053 60517.138399285 2024-07-26T03:19:17.698211+00:00 19994330.270999971777 29000293.026000019163 27870463.067000031471 3956800.006999998819 60517.138410944 2024-07-26T03:19:18.705587+00:00 19994330.275000039488 29000292.991999980062 27870462.937999960035 3955548.865999997128 60517.138422414 2024-07-26T03:19:19.696594+00:00 19994330.273999929428 29000293.008999940008 27870463.032000008970 3962347.974999994040 60517.138434074 2024-07-26T03:19:20.703969+00:00 19994330.274000048637 29000292.998000029474 27870463.046000000089 3956808.076000005007 60517.138445544 2024-07-26T03:19:21.694976+00:00 19994330.274999979883 29000292.994000080973 27870463.008999999613 3958409.946999996901 60517.138457203 2024-07-26T03:19:22.702351+00:00 19994330.274000048637 29000293.012999888510 27870462.945999991149 3952584.055999993812 60517.138468863 2024-07-26T03:19:23.709726+00:00 19994330.271999958903 29000292.993000030518 27870462.986999988556 3959276.993000030983 60517.138480333 2024-07-26T03:19:24.700734+00:00 19994330.274000048637 29000292.949000000954 27870462.927999999374 3953818.984999955166 60517.138491992 2024-07-26T03:19:25.708109+00:00 19994330.274999979883 29000293.034000039101 27870463.098000019789 3960121.949000000954 60517.138503462 2024-07-26T03:19:26.699116+00:00 19994330.276999950409 29000293.005999919027 27870463.023999989033 3958747.090000032913 60517.138515121 2024-07-26T03:19:27.706491+00:00 19994330.272000070661 29000293.034000039101 27870463.006000008434 3957091.032999991905 60517.138526591 2024-07-26T03:19:28.697499+00:00 19994330.273999929428 29000292.940999981016 27870462.928999960423 3962388.916000009049 60517.138538251 2024-07-26T03:19:29.704874+00:00 19994330.272000070661 29000292.973999980837 27870462.981000009924 3960713.029999970924 60517.138549721 2024-07-26T03:19:30.695881+00:00 19994330.274999979883 29000293.043000098318 27870463.039000030607 3952975.032000004780 60517.138561380 2024-07-26T03:19:31.703256+00:00 19994330.271999958903 29000293.042999979109 27870463.059999998659 3957515.900000036228 60517.138573034 2024-07-26T03:19:32.710135+00:00 19994330.277000069618 29000292.981999989599 27870462.958999991417 3958963.075999975204 60517.138584509 2024-07-26T03:19:33.701639+00:00 19994330.272999998182 29000292.993000030518 27870462.990000009537 3959115.847999989986 60517.138596163 2024-07-26T03:19:34.708518+00:00 19994330.275999899954 29000292.982000000775 27870462.949999991804 3960400.086000024807 60517.138607639 2024-07-26T03:19:35.700021+00:00 19994330.271000031382 29000293.015999998897 27870463.092000011355 3961876.977999985218 60517.138619299 2024-07-26T03:19:36.707396+00:00 19994330.274999979883 29000293.015999998897 27870463.018000010401 3959783.069000006188 60517.138630774 2024-07-26T03:19:37.698899+00:00 19994330.275000099093 29000292.978999998420 27870462.930999930948 3959859.125000000000 60517.138642428 2024-07-26T03:19:38.705778+00:00 19994330.270999908447 29000292.993999999017 27870463.002000089735 3961199.858999968041 60517.138653898 2024-07-26T03:19:39.696787+00:00 19994330.278000000864 29000293.018999990076 27870463.020999908447 3959476.064999998081 60517.138665557 2024-07-26T03:19:40.704161+00:00 19994330.270000100136 29000292.978999998420 27870462.939000010490 3961046.884000002872 60517.138677028 2024-07-26T03:19:41.695168+00:00 19994330.272999998182 29000293.039000000805 27870463.087000008672 3960093.989000021946 60517.138688687 2024-07-26T03:19:42.702543+00:00 19994330.276999950409 29000292.987000018358 27870462.960999969393 3956885.033999979030 60517.138700346 2024-07-26T03:19:43.709919+00:00 19994330.274999979883 29000292.991999980062 27870462.986000061035 3958221.938000022899 60517.138711816 2024-07-26T03:19:44.700926+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3955849.142000020016 60517.138723470 2024-07-26T03:19:45.707805+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3958895.909999967087 60517.138734946 2024-07-26T03:19:46.699308+00:00 19994330.274000000209 29000292.967000011355 27870463.006000038236 3959686.018000007141 60517.138746605 2024-07-26T03:19:47.706683+00:00 19994330.274000000209 29000293.018000010401 27870462.985999941826 3957933.070999979973 60517.138758075 2024-07-26T03:19:48.697691+00:00 19994330.274000000209 29000292.989999949932 27870462.996999979019 3960352.060000001919 60517.138769735 2024-07-26T03:19:49.705066+00:00 19994330.274000000209 29000292.983000040054 27870462.986000061035 3961755.921000003815 60517.138781205 2024-07-26T03:19:50.696073+00:00 19994330.271999999881 29000292.995999988168 27870463.023999929428 3962945.939999998081 60517.138792864 2024-07-26T03:19:51.703448+00:00 19994330.276000011712 29000293.037000000477 27870463.007000088692 3958013.023000001907 60517.138804340 2024-07-26T03:19:52.694951+00:00 19994330.273999989033 29000292.970000028610 27870462.958999991417 3960507.064000010025 60517.138815993 2024-07-26T03:19:53.701830+00:00 19994330.274000018835 29000293.020999908447 27870463.013000011444 3957435.990999997128 60517.138827653 2024-07-26T03:19:54.709206+00:00 19994330.273999989033 29000292.994000080973 27870463.023999929428 3958764.951000034809 60517.138839123 2024-07-26T03:19:55.700213+00:00 19994330.275999989361 29000293.028999920934 27870463.064000010490 3959662.990999997128 60517.138850782 2024-07-26T03:19:56.707587+00:00 19994330.271000001580 29000292.971000079066 27870462.903000000864 3962288.146999955177 60517.138862252 2024-07-26T03:19:57.698597+00:00 19994330.274000018835 29000293.041000008583 27870463.070999979973 3962816.899000049103 60517.138873911 2024-07-26T03:19:58.705970+00:00 19994330.276999980211 29000292.963999990374 27870462.975000001490 3959653.935000001919 60517.138885382 2024-07-26T03:19:59.696978+00:00 19994330.275000039488 29000292.980000019073 27870462.962000001222 3961334.986000000965 60517.138897041 2024-07-26T03:20:00.704353+00:00 19994330.271999958903 29000293.038999918848 27870463.050000000745 3960095.007999957073 60517.138908511 2024-07-26T03:20:01.695360+00:00 19994330.276000019163 29000292.963000059128 27870463.000000000000 3960847.046000003815 60517.138920170 2024-07-26T03:20:02.702735+00:00 19994330.268999990076 29000293.018999930471 27870462.951000008732 3964715.025000036228 60517.138931824 2024-07-26T03:20:03.709614+00:00 19994330.277000010014 29000292.991000059992 27870463.055000010878 3960885.884999989998 60517.138943300 2024-07-26T03:20:04.701118+00:00 19994330.273999989033 29000292.983000040054 27870462.934999998659 3962350.149999976158 60517.138954954 2024-07-26T03:20:05.707997+00:00 19994330.274999979883 29000293.057999968529 27870463.054999981076 3959203.896000028122 60517.138966430 2024-07-26T03:20:06.699500+00:00 19994330.272999998182 29000292.983999971300 27870462.993000000715 3963271.928999959957 60517.138978083 2024-07-26T03:20:07.706379+00:00 19994330.275000039488 29000292.978000041097 27870463.000000000000 3962646.097000002861 60517.138989559 2024-07-26T03:20:08.697882+00:00 19994330.270999971777 29000293.011999960989 27870463.007000029087 3961124.101000010967 60517.139001213 2024-07-26T03:20:09.704761+00:00 19994330.272999998182 29000292.980000019073 27870462.982999980450 3962248.005999981891 60517.139012688 2024-07-26T03:20:10.696266+00:00 19994330.276000019163 29000293.032999988645 27870463.054000020027 3960013.974000037182 60517.139024348 2024-07-26T03:20:11.703640+00:00 19994330.274999979883 29000292.962999999523 27870462.953000009060 3959570.932999968994 60517.139035818 2024-07-26T03:20:12.694647+00:00 19994330.272000070661 29000292.982000000775 27870462.989999949932 3965682.944999992847 60517.139047477 2024-07-26T03:20:13.702022+00:00 19994330.274999979883 29000293.021999999881 27870462.987000048161 3965021.050000011921 60517.139059131 2024-07-26T03:20:14.708902+00:00 19994330.271999958903 29000293.021999999881 27870463.070999979973 3962339.023999989033 60517.139070607 2024-07-26T03:20:15.700405+00:00 19994330.274999979883 29000292.999999988824 27870462.940000001341 3957123.913000047207 60517.139082260 2024-07-26T03:20:16.707284+00:00 19994330.275000099093 29000292.974000010639 27870462.977999988943 3959071.095999956131 60517.139093736 2024-07-26T03:20:17.698787+00:00 19994330.278000000864 29000293.055000010878 27870463.070999979973 3963122.999000012875 60517.139105390 2024-07-26T03:20:18.705666+00:00 19994330.270999908447 29000292.967000011355 27870462.945000048727 3957710.958000003826 60517.139116866 2024-07-26T03:20:19.697169+00:00 19994330.269999980927 29000292.995000001043 27870463.028000000864 3956881.058000028133 60517.139128525 2024-07-26T03:20:20.704546+00:00 19994330.276000019163 29000292.991000000387 27870462.963999990374 3956697.967000008095 60517.139139995 2024-07-26T03:20:21.695552+00:00 19994330.274000048637 29000293.028000000864 27870463.029000040144 3957932.004999995232 60517.139151654 2024-07-26T03:20:22.702927+00:00 19994330.276000019163 29000293.014999989420 27870462.980999950320 3954297.990999997128 60517.139163124 2024-07-26T03:20:23.693934+00:00 19994330.273999929428 29000292.935999989510 27870462.968000050634 3963885.044999957085 60517.139174784 2024-07-26T03:20:24.701309+00:00 19994330.272999998182 29000293.034000039101 27870462.990000009537 3954774.928000032902 60517.139186443 2024-07-26T03:20:25.708685+00:00 19994330.272999998182 29000293.028000000864 27870463.084999918938 3958556.078000009060 60517.139197913 2024-07-26T03:20:26.699692+00:00 19994330.272000070661 29000292.981000009924 27870462.953999999911 3958055.894999980927 60517.139209573 2024-07-26T03:20:27.707067+00:00 19994330.275999899954 29000292.977999988943 27870463.004999998957 3955558.098999977112 60517.139221042 2024-07-26T03:20:28.698074+00:00 19994330.277000069618 29000293.011999960989 27870463.001000050455 3956476.865000010002 60517.139232702 2024-07-26T03:20:29.705449+00:00 19994330.271000031382 29000293.023000061512 27870463.049999948591 3958432.065999985207 60517.139244172 2024-07-26T03:20:30.696457+00:00 19994330.276999950409 29000292.995999928564 27870463.024000048637 3958729.013999999035 60517.139255831 2024-07-26T03:20:31.703832+00:00 19994330.271999958903 29000292.986999988556 27870462.950999978930 3957617.146000028122 60517.139267307 2024-07-26T03:20:32.695335+00:00 19994330.272999998182 29000293.032999988645 27870463.016999959946 3960657.906000018120 60517.139278961 2024-07-26T03:20:33.702214+00:00 19994330.275000099093 29000292.956000089645 27870462.995000001043 3953682.954999924172 60517.139290615 2024-07-26T03:20:34.709093+00:00 19994330.271999958903 29000293.014999989420 27870462.975000020117 3959745.927000045776 60517.139302090 2024-07-26T03:20:35.700596+00:00 19994330.272999998182 29000293.013999938965 27870462.985000010580 3960628.113999962807 60517.139313750 2024-07-26T03:20:36.707972+00:00 19994330.274000048637 29000292.983000040054 27870463.057000000030 3961208.930000067223 60517.139325220 2024-07-26T03:20:37.698979+00:00 19994330.273999929428 29000292.998999949545 27870462.921000000089 3962584.018000007141 60517.139336879 2024-07-26T03:20:38.706354+00:00 19994330.274999979883 29000292.952000018209 27870462.966000009328 3960269.009999989998 60517.139348349 2024-07-26T03:20:39.697361+00:00 19994330.277000069618 29000293.064000010490 27870463.055000010878 3960991.003000020981 60517.139360009 2024-07-26T03:20:40.704737+00:00 19994330.271999999881 29000292.937000039965 27870462.960999999195 3961119.982999920845 60517.139371478 2024-07-26T03:20:41.695744+00:00 19994330.274999998510 29000293.069999929518 27870463.081999991089 3958998.046000003815 60517.139383138 2024-07-26T03:20:42.703119+00:00 19994330.271999999881 29000292.950000051409 27870462.950000021607 3958656.953000069130 60517.139394608 2024-07-26T03:20:43.694126+00:00 19994330.274999998510 29000293.036000009626 27870462.981000009924 3957898.033999919891 60517.139406268 2024-07-26T03:20:44.701501+00:00 19994330.276000011712 29000292.973999980837 27870462.969999998808 3957705.942000031006 60517.139417921 2024-07-26T03:20:45.708381+00:00 19994330.273999989033 29000293.004999998957 27870463.083000000566 3956719.935999989975 60517.139429397 2024-07-26T03:20:46.699884+00:00 19994330.274000018835 29000293.052000049502 27870463.033999979496 3957551.126000047196 60517.139441051 2024-07-26T03:20:47.706763+00:00 19994330.271000001580 29000292.935999989510 27870462.916999999434 3955137.970999956131 60517.139452526 2024-07-26T03:20:48.698266+00:00 19994330.273999989033 29000293.045000001788 27870463.065999981016 3957696.965000032913 60517.139464186 2024-07-26T03:20:49.705641+00:00 19994330.275999989361 29000293.002000000328 27870462.942000031471 3953561.078999996185 60517.139475656 2024-07-26T03:20:50.696648+00:00 19994330.274000018835 29000292.978000000119 27870463.032999988645 3952655.883999944199 60517.139487315 2024-07-26T03:20:51.704024+00:00 19994330.271999981254 29000292.994999989867 27870462.963999990374 3963835.060000061989 60517.139498791 2024-07-26T03:20:52.695527+00:00 19994330.275999989361 29000292.996999990195 27870463.018000010401 3962753.993999958038 60517.139510444 2024-07-26T03:20:53.702406+00:00 19994330.270000010729 29000293.008000019938 27870463.019999980927 3956199.042999982834 60517.139521920 2024-07-26T03:20:54.693909+00:00 19994330.278000000864 29000293.000999990851 27870463.004000071436 3964115.021000028122 60517.139533574 2024-07-26T03:20:55.700789+00:00 19994330.272000011057 29000292.988000009209 27870462.949999928474 3961289.855000019073 60517.139545233 2024-07-26T03:20:56.708164+00:00 19994330.275999959558 29000293.000000029802 27870463.054000020027 3959184.077999948990 60517.139556703 2024-07-26T03:20:57.699171+00:00 19994330.274000048637 29000292.974999960512 27870462.953999999911 3962239.074000000954 60517.139568363 2024-07-26T03:20:58.706546+00:00 19994330.274999979883 29000293.005999978632 27870463.050999999046 3958145.918000102043 60517.139579839 2024-07-26T03:20:59.698049+00:00 19994330.268999990076 29000293.021000031382 27870462.986000061035 3957851.072999954224 60517.139591492 2024-07-26T03:21:00.704929+00:00 19994330.277000010014 29000293.004999998957 27870463.010999921709 3960185.957000017166 60517.139602968 2024-07-26T03:21:01.696432+00:00 19994330.277000010014 29000292.982999980450 27870462.943000078201 3964281.925999999046 60517.139614622 2024-07-26T03:21:02.703311+00:00 19994330.272999998182 29000293.025000039488 27870463.066999908537 3959088.062000035774 60517.139626097 2024-07-26T03:21:03.694814+00:00 19994330.272999998182 29000292.976000010967 27870462.965000029653 3960464.081999897957 60517.139637757 2024-07-26T03:21:04.702189+00:00 19994330.273999989033 29000293.025999959558 27870463.031000021845 3958707.970000029076 60517.139649411 2024-07-26T03:21:05.709068+00:00 19994330.273999989033 29000292.990000009537 27870463.000000000000 3959896.957000017166 60517.139660886 2024-07-26T03:21:06.700571+00:00 19994330.272000011057 29000292.969999969006 27870462.975000020117 3959215.044999957085 60517.139672540 2024-07-26T03:21:07.707451+00:00 19994330.276999950409 29000293.013000011444 27870462.914999961853 3954819.965000032913 60517.139684016 2024-07-26T03:21:08.698954+00:00 19994330.272999998182 29000293.022999998182 27870463.077000018209 3961503.858999968041 60517.139695670 2024-07-26T03:21:09.705833+00:00 19994330.274000048637 29000292.986000061035 27870463.016999959946 3961600.023000001907 60517.139707145 2024-07-26T03:21:10.697337+00:00 19994330.271999958903 29000292.990000009537 27870462.991999980062 3960170.106999992859 60517.139718805 2024-07-26T03:21:11.704712+00:00 19994330.274999979883 29000292.982999920845 27870463.004000071436 3960555.066000103951 60517.139730275 2024-07-26T03:21:12.695718+00:00 19994330.276000019163 29000293.024999979883 27870462.959999918938 3954843.959999918938 60517.139741934 2024-07-26T03:21:13.703094+00:00 19994330.274000048637 29000293.003000020981 27870463.022000070661 3960823.937000035774 60517.139753404 2024-07-26T03:21:14.694101+00:00 19994330.272999998182 29000293.021000031382 27870463.013000011444 3958414.052999972831 60517.139765063 2024-07-26T03:21:15.701476+00:00 19994330.271000031382 29000293.004999998957 27870463.046999998391 3958108.942999958992 60517.139776717 2024-07-26T03:21:16.708356+00:00 19994330.273999929428 29000292.978000041097 27870462.969000000507 3952238.095000029076 60517.139788193 2024-07-26T03:21:17.699859+00:00 19994330.274000048637 29000293.000999931246 27870463.002999991179 3958809.975000023842 60517.139799846 2024-07-26T03:21:18.706738+00:00 19994330.274999979883 29000293.004000071436 27870463.004999998957 3959099.996000051033 60517.139811322 2024-07-26T03:21:19.698241+00:00 19994330.279999971390 29000292.983999971300 27870462.960000008345 3954713.053999900818 60517.139822982 2024-07-26T03:21:20.705617+00:00 19994330.269000049680 29000292.996000051498 27870462.995999988168 3957180.016000031959 60517.139834451 2024-07-26T03:21:21.696624+00:00 19994330.272999998182 29000293.020999908447 27870463.022999998182 3960292.894000052940 60517.139846111 2024-07-26T03:21:22.703998+00:00 19994330.272999998182 29000292.997000098228 27870463.018000010401 3956546.064000010025 60517.139857581 2024-07-26T03:21:23.695006+00:00 19994330.276000019163 29000292.994999889284 27870462.972999989986 3957557.959999918938 60517.139869241 2024-07-26T03:21:24.702381+00:00 19994330.273999929428 29000292.951000090688 27870462.980000019073 3959825.046000003815 60517.139880716 2024-07-26T03:21:25.693884+00:00 19994330.274000048637 29000293.057000000030 27870463.032000008970 3960682.906000018120 60517.139892370 2024-07-26T03:21:26.700764+00:00 19994330.272999998182 29000292.993000000715 27870462.958999991417 3957119.075000048149 60517.139904030 2024-07-26T03:21:27.708139+00:00 19994330.272999998182 29000293.030000001192 27870463.060999989510 3955182.103999971878 60517.139915505 2024-07-26T03:21:28.699642+00:00 19994330.274999979883 29000292.950999990106 27870462.919000029564 3960132.825000048149 60517.139927159 2024-07-26T03:21:29.706522+00:00 19994330.276000019163 29000293.001000020653 27870463.008999999613 3962331.978999971878 60517.139938635 2024-07-26T03:21:30.698024+00:00 19994330.274999979883 29000292.993000000715 27870463.037000000477 3956929.153999925125 60517.139950288 2024-07-26T03:21:31.704903+00:00 19994330.271999958903 29000293.077999979258 27870463.053999960423 3959054.856000065804 60517.139961764 2024-07-26T03:21:32.696407+00:00 19994330.272000070661 29000292.944000009447 27870463.008999999613 3958691.083999990951 60517.139973418 2024-07-26T03:21:33.703286+00:00 19994330.272999998182 29000292.984000001103 27870462.928000029176 3958041.990000010002 60517.139984894 2024-07-26T03:21:34.694789+00:00 19994330.278000000864 29000293.028000000864 27870463.021999958903 3963581.983999968041 60517.139996553 2024-07-26T03:21:35.702164+00:00 19994330.271000001580 29000292.998000029474 27870462.990000009537 3956781.980000019073 60517.140008023 2024-07-26T03:21:36.693171+00:00 19994330.276999998838 29000292.976000010967 27870462.953000068665 3961426.011000037193 60517.140019682 2024-07-26T03:21:37.700546+00:00 19994330.269999999553 29000293.029999971390 27870463.081999901682 3956114.082000017166 60517.140031336 2024-07-26T03:21:38.707426+00:00 19994330.276000011712 29000292.991999980062 27870462.967000011355 3961466.933999896049 60517.140042812 2024-07-26T03:21:39.698929+00:00 19994330.274000000209 29000292.965000029653 27870462.989000078291 3959256.961000084877 60517.140054471 2024-07-26T03:21:40.706304+00:00 19994330.273999989033 29000293.039999961853 27870463.003999948502 3960456.087999939919 60517.140065941 2024-07-26T03:21:41.697312+00:00 19994330.277000010014 29000292.961000028998 27870462.952999949455 3959835.963999987114 60517.140077600 2024-07-26T03:21:42.704687+00:00 19994330.272999998182 29000293.026000019163 27870463.086000081152 3960695.922999978065 60517.140089076 2024-07-26T03:21:43.696190+00:00 19994330.271000001580 29000293.012999951839 27870462.995000001043 3957603.055000067223 60517.140100730 2024-07-26T03:21:44.703069+00:00 19994330.272999998182 29000292.965000029653 27870462.975000020117 3960839.019999980927 60517.140112205 2024-07-26T03:21:45.694572+00:00 19994330.275999989361 29000293.031000021845 27870463.028000000864 3958552.996999979019 60517.140123860 2024-07-26T03:21:46.701452+00:00 19994330.276000019163 29000293.003000020981 27870463.041999939829 3961193.942000031006 60517.140135335 2024-07-26T03:21:47.692955+00:00 19994330.271999958903 29000292.962999939919 27870462.860000010580 3957483.062000035774 60517.140146989 2024-07-26T03:21:48.699834+00:00 19994330.274000048637 29000293.032999988645 27870463.100000020117 3958218.957999945153 60517.140158648 2024-07-26T03:21:49.707209+00:00 19994330.269999980927 29000293.013000011444 27870462.967999938875 3955172.105000019073 60517.140170124 2024-07-26T03:21:50.698712+00:00 19994330.277000010014 29000293.018000010401 27870463.059000018984 3957615.833999990951 60517.140181778 2024-07-26T03:21:51.705591+00:00 19994330.275999959558 29000292.957000020891 27870462.925999999046 3957672.103999971878 60517.140193253 2024-07-26T03:21:52.697095+00:00 19994330.274000048637 29000292.991999980062 27870462.973999980837 3961677.907000064850 60517.140204907 2024-07-26T03:21:53.703974+00:00 19994330.272999938577 29000292.975000020117 27870463.022999998182 3963420.015999913216 60517.140216383 2024-07-26T03:21:54.695477+00:00 19994330.272000011057 29000293.026999950409 27870462.989999998361 3958173.057000041008 60517.140228037 2024-07-26T03:21:55.702356+00:00 19994330.275000039488 29000292.980000019073 27870463.019999999553 3960099.981999992859 60517.140239513 2024-07-26T03:21:56.693859+00:00 19994330.273999989033 29000293.049000021070 27870463.045999988914 3958497.023000001907 60517.140251172 2024-07-26T03:21:57.701235+00:00 19994330.273999989033 29000292.975999951363 27870462.956000018865 3956524.944000006188 60517.140262825 2024-07-26T03:21:58.708114+00:00 19994330.276000019163 29000293.024000048637 27870463.014999989420 3956797.023000001907 60517.140274296 2024-07-26T03:21:59.699121+00:00 19994330.273999989033 29000292.934999939054 27870462.937000010163 3956335.113999962807 60517.140285955 2024-07-26T03:22:00.706497+00:00 19994330.269999980927 29000293.037999991328 27870463.052999999374 3958209.888000010978 60517.140297431 2024-07-26T03:22:01.697999+00:00 19994330.276999950409 29000292.987000111490 27870463.018000010401 3954485.060000061989 60517.140309084 2024-07-26T03:22:02.704879+00:00 19994330.272000070661 29000293.043000001460 27870462.974999990314 3959479.959999918938 60517.140320560 2024-07-26T03:22:03.696382+00:00 19994330.276999950409 29000293.002000000328 27870463.028999980539 3955747.029000043869 60517.140332214 2024-07-26T03:22:04.703261+00:00 19994330.274000048637 29000292.962000001222 27870462.944999989122 3963769.863999962807 60517.140343689 2024-07-26T03:22:05.694764+00:00 19994330.271999958903 29000293.021999999881 27870463.004000011832 3959560.115000010002 60517.140355349 2024-07-26T03:22:06.702139+00:00 19994330.272000070661 29000293.008000001311 27870463.007000029087 3961472.025000094902 60517.140366819 2024-07-26T03:22:07.693146+00:00 19994330.274999979883 29000292.988000009209 27870462.986000001431 3959744.021999955177 60517.140378478 2024-07-26T03:22:08.700522+00:00 19994330.274999979883 29000292.986000001431 27870463.061999980360 3959709.879999995232 60517.140390132 2024-07-26T03:22:09.707401+00:00 19994330.274000048637 29000293.039000000805 27870463.007000029087 3961218.080000042915 60517.140401608 2024-07-26T03:22:10.698905+00:00 19994330.275999899954 29000292.975999981165 27870462.914999961853 3961555.005999923218 60517.140413261 2024-07-26T03:22:11.705783+00:00 19994330.272000070661 29000292.964999999851 27870462.993999961764 3957218.031000018120 60517.140424737 2024-07-26T03:22:12.697286+00:00 19994330.274999979883 29000293.042999979109 27870463.065000060946 3960198.891000031959 60517.140436391 2024-07-26T03:22:13.704166+00:00 19994330.271999958903 29000293.007000029087 27870463.014999989420 3953650.037999988068 60517.140447867 2024-07-26T03:22:14.695669+00:00 19994330.278000000864 29000292.985000010580 27870462.971999999136 3958484.993000030983 60517.140459520 2024-07-26T03:22:15.702548+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3958382.978999971878 60517.140470996 2024-07-26T03:22:16.694050+00:00 19994330.272000070661 29000293.008999999613 27870462.975999951363 3959986.985000013839 60517.140482655 2024-07-26T03:22:17.701427+00:00 19994330.273999929428 29000293.008999999613 27870463.048000101000 3957447.965000032913 60517.140494125 2024-07-26T03:22:18.692434+00:00 19994330.272999998182 29000292.997999969870 27870462.990999940783 3957362.158999919891 60517.140505785 2024-07-26T03:22:19.699809+00:00 19994330.274000048637 29000292.990000009537 27870463.014999989420 3958050.889000058174 60517.140517439 2024-07-26T03:22:20.706688+00:00 19994330.276000019163 29000292.993000030518 27870462.995000001043 3958061.139999986161 60517.140528915 2024-07-26T03:22:21.698191+00:00 19994330.274999979883 29000293.016999959946 27870463.034999970347 3960198.855000019073 60517.140540568 2024-07-26T03:22:22.705071+00:00 19994330.271000031382 29000292.968000050634 27870462.969000101089 3960909.089999914169 60517.140552044 2024-07-26T03:22:23.696574+00:00 19994330.274999979883 29000293.033999919891 27870462.965999960899 3960608.981000065804 60517.140563703 2024-07-26T03:22:24.703949+00:00 19994330.271000031382 29000293.006000038236 27870463.074000000954 3960373.962000011932 60517.140575173 2024-07-26T03:22:25.694955+00:00 19994330.278000000864 29000292.965000029653 27870462.960000038147 3960219.072999954224 60517.140586833 2024-07-26T03:22:26.702331+00:00 19994330.272999998182 29000292.969999909401 27870462.952999949455 3959504.953000069130 60517.140598303 2024-07-26T03:22:27.693339+00:00 19994330.274999979883 29000293.049000021070 27870463.029999971390 3956661.013999938965 60517.140609962 2024-07-26T03:22:28.700714+00:00 19994330.271999999881 29000292.990000009537 27870463.003000020981 3961364.047999978065 60517.140621438 2024-07-26T03:22:29.692217+00:00 19994330.276000000536 29000293.013000011444 27870463.022000070661 3962813.925999999046 60517.140633091 2024-07-26T03:22:30.699096+00:00 19994330.269999999553 29000292.952000018209 27870462.943999890238 3963632.947000027169 60517.140644751 2024-07-26T03:22:31.706471+00:00 19994330.278000000864 29000293.044000029564 27870463.070000048727 3961863.000000000000 60517.140656221 2024-07-26T03:22:32.697478+00:00 19994330.274000000209 29000292.969999909401 27870462.914999999106 3957204.161000012886 60517.140667880 2024-07-26T03:22:33.704854+00:00 19994330.274999991059 29000293.042000059038 27870463.089999999851 3962707.947999954224 60517.140679356 2024-07-26T03:22:34.696357+00:00 19994330.271000001580 29000292.985999941826 27870462.972999989986 3965035.919000030030 60517.140691010 2024-07-26T03:22:35.703238+00:00 19994330.274000018835 29000292.952000018209 27870462.908000010997 3959509.026000022888 60517.140702486 2024-07-26T03:22:36.694739+00:00 19994330.274999979883 29000293.064000010490 27870463.053999990225 3960809.113999962807 60517.140714139 2024-07-26T03:22:37.701619+00:00 19994330.276000019163 29000292.977000001818 27870463.025999989361 3954719.945000051986 60517.140725615 2024-07-26T03:22:38.693122+00:00 19994330.274999979883 29000293.016999959946 27870463.013000011444 3962970.940999985207 60517.140737269 2024-07-26T03:22:39.700001+00:00 19994330.270000010729 29000292.965999998152 27870462.993000000715 3957637.039000033867 60517.140748928 2024-07-26T03:22:40.707376+00:00 19994330.272999968380 29000293.008000001311 27870462.981999989599 3960421.019999980927 60517.140760404 2024-07-26T03:22:41.698879+00:00 19994330.275000039488 29000292.986999999732 27870462.948000010103 3958516.880999923218 60517.140772057 2024-07-26T03:22:42.705758+00:00 19994330.274999979883 29000293.035999998450 27870463.059000018984 3954822.027999997139 60517.140783533 2024-07-26T03:22:43.697262+00:00 19994330.275000039488 29000292.978999990970 27870463.007999960333 3962951.015000104904 60517.140795193 2024-07-26T03:22:44.704637+00:00 19994330.274999979883 29000293.022999998182 27870462.977000001818 3955415.996999979019 60517.140806662 2024-07-26T03:22:45.695644+00:00 19994330.269999980927 29000293.006000008434 27870463.046000000089 3961160.084999918938 60517.140818322 2024-07-26T03:22:46.703019+00:00 19994330.274000048637 29000292.976000010967 27870462.916000008583 3956586.933000088204 60517.140829792 2024-07-26T03:22:47.694027+00:00 19994330.275999959558 29000293.000999990851 27870463.059999998659 3959026.092999999877 60517.140841451 2024-07-26T03:22:48.701401+00:00 19994330.272999998182 29000292.995000001043 27870463.012000020593 3959560.885999999009 60517.140852922 2024-07-26T03:22:49.692409+00:00 19994330.273999989033 29000293.003000020981 27870463.027000010014 3958227.012000000104 60517.140864581 2024-07-26T03:22:50.699784+00:00 19994330.274000048637 29000292.989999949932 27870462.915000021458 3958053.990999999922 60517.140876240 2024-07-26T03:22:51.707158+00:00 19994330.272999938577 29000292.994000021368 27870463.037999991328 3960619.010000002105 60517.140887710 2024-07-26T03:22:52.698166+00:00 19994330.272000011057 29000293.008000019938 27870462.977999929339 3959840.910999997985 60517.140899369 2024-07-26T03:22:53.705542+00:00 19994330.278999980539 29000292.996999979019 27870463.016000028700 3958007.080999999773 60517.140910845 2024-07-26T03:22:54.697045+00:00 19994330.272999998182 29000292.991999980062 27870462.968999978155 3956483.039000000805 60517.140922499 2024-07-26T03:22:55.703925+00:00 19994330.274000048637 29000293.010000050068 27870463.029000040144 3956176.968999996781 60517.140933975 2024-07-26T03:22:56.695427+00:00 19994330.271999958903 29000292.993999961764 27870462.988000039011 3958806.994000003207 60517.140945628 2024-07-26T03:22:57.702307+00:00 19994330.272999998182 29000293.019999980927 27870463.000999931246 3960482.987999998033 60517.140957104 2024-07-26T03:22:58.693810+00:00 19994330.278000000864 29000292.996000051498 27870462.980000019073 3958722.130000003148 60517.140968764 2024-07-26T03:22:59.701185+00:00 19994330.272000070661 29000293.013999938965 27870463.031000021845 3958295.952000000048 60517.140980233 2024-07-26T03:23:00.692192+00:00 19994330.274999979883 29000292.985000010580 27870462.950999978930 3959105.953000002075 60517.140991893 2024-07-26T03:23:01.699567+00:00 19994330.273999929428 29000292.984000090510 27870463.024000048637 3953483.052999996115 60517.141003547 2024-07-26T03:23:02.706446+00:00 19994330.272000070661 29000293.056999921799 27870463.102999929339 3955231.931000002194 60517.141015023 2024-07-26T03:23:03.697950+00:00 19994330.273999929428 29000292.985000010580 27870462.971000079066 3957959.018999993801 60517.141026682 2024-07-26T03:23:04.705325+00:00 19994330.272000070661 29000292.970000028610 27870462.954999919981 3961310.018000007141 60517.141038152 2024-07-26T03:23:05.696332+00:00 19994330.278000000864 29000293.008000019938 27870462.986999988556 3958348.941000000108 60517.141049812 2024-07-26T03:23:06.703707+00:00 19994330.273999929428 29000293.016999959946 27870463.035000089556 3959675.023000001907 60517.141061281 2024-07-26T03:23:07.694714+00:00 19994330.272999998182 29000292.998000029474 27870462.993999961764 3957077.101999998093 60517.141072941 2024-07-26T03:23:08.702089+00:00 19994330.274000048637 29000292.988999959081 27870463.011999960989 3959668.883000000846 60517.141084411 2024-07-26T03:23:09.693097+00:00 19994330.272999998182 29000293.006000038236 27870462.991999980062 3958000.973999992013 60517.141096070 2024-07-26T03:23:10.700471+00:00 19994330.273999929428 29000292.975000020117 27870463.013000000268 3954930.055000007153 60517.141107540 2024-07-26T03:23:11.691479+00:00 19994330.274000048637 29000293.048999909312 27870463.000999998301 3958172.917999998201 60517.141119200 2024-07-26T03:23:12.698854+00:00 19994330.278000000864 29000292.958999991417 27870462.967999998480 3954381.111000000965 60517.141130853 2024-07-26T03:23:13.705733+00:00 19994330.269000049680 29000293.003000020981 27870463.013000000268 3961238.013999999035 60517.141142329 2024-07-26T03:23:14.697237+00:00 19994330.272999998182 29000293.024999979883 27870463.003000009805 3957776.063999996055 60517.141153988 2024-07-26T03:23:15.704613+00:00 19994330.278000000864 29000292.978000041097 27870463.025000009686 3955421.921000003815 60517.141165464 2024-07-26T03:23:16.696115+00:00 19994330.275999899954 29000293.011999998242 27870462.945999979973 3957464.016000003088 60517.141177118 2024-07-26T03:23:17.702994+00:00 19994330.272999998182 29000292.988000009209 27870463.008000019938 3959062.907999991905 60517.141188594 2024-07-26T03:23:18.694497+00:00 19994330.272000070661 29000293.009999990463 27870463.011000011116 3953768.110000013839 60517.141200247 2024-07-26T03:23:19.701377+00:00 19994330.272999998182 29000293.021000009030 27870463.058999989182 3954401.922999992967 60517.141211723 2024-07-26T03:23:20.692880+00:00 19994330.273999929428 29000292.963999990374 27870462.975000020117 3957428.010000004899 60517.141223377 2024-07-26T03:23:21.699759+00:00 19994330.274999998510 29000293.008999999613 27870462.963999990374 3954868.981999992859 60517.141234852 2024-07-26T03:23:22.691263+00:00 19994330.274999998510 29000293.002000000328 27870463.018000010401 3962534.004000008106 60517.141246512 2024-07-26T03:23:23.698638+00:00 19994330.272999998182 29000293.011999990791 27870462.969999969006 3958803.960999995004 60517.141258166 2024-07-26T03:23:24.705517+00:00 19994330.271999988705 29000293.021000001580 27870462.997000038624 3958038.949999988079 60517.141269641 2024-07-26T03:23:25.697020+00:00 19994330.274000000209 29000292.950000021607 27870463.032999988645 3955271.145999997854 60517.141281295 2024-07-26T03:23:26.703899+00:00 19994330.275000009686 29000292.997999969870 27870462.967000011355 3961472.016000003088 60517.141292771 2024-07-26T03:23:27.695402+00:00 19994330.275000009686 29000293.065000001341 27870463.066999968141 3962061.959000021219 60517.141304424 2024-07-26T03:23:28.702281+00:00 19994330.274999979883 29000292.978000041097 27870462.964000049978 3957943.935999989975 60517.141315900 2024-07-26T03:23:29.693785+00:00 19994330.272000011057 29000292.946999970824 27870462.942999958992 3961155.152999997139 60517.141327560 2024-07-26T03:23:30.701160+00:00 19994330.275999989361 29000293.027000010014 27870463.019999980927 3958605.916000009049 60517.141339030 2024-07-26T03:23:31.692167+00:00 19994330.271000001580 29000292.972999989986 27870462.976000070572 3957199.060999989975 60517.141350689 2024-07-26T03:23:32.699542+00:00 19994330.274000018835 29000292.991000000387 27870463.031999949366 3953328.847999989986 60517.141362343 2024-07-26T03:23:33.706421+00:00 19994330.278000000864 29000293.049000021070 27870462.986999988556 3961172.044000000227 60517.141373819 2024-07-26T03:23:34.697925+00:00 19994330.272999998182 29000292.976000010967 27870462.955999970436 3956865.990000010002 60517.141385478 2024-07-26T03:23:35.705300+00:00 19994330.273999989033 29000292.972999930382 27870463.046000000089 3959864.022000014782 60517.141396948 2024-07-26T03:23:36.696307+00:00 19994330.271000031382 29000293.060000058264 27870463.040000081062 3962896.988999993075 60517.141408607 2024-07-26T03:23:37.703682+00:00 19994330.274999979883 29000292.998000029474 27870463.008999940008 3957689.979999988806 60517.141420078 2024-07-26T03:23:38.694689+00:00 19994330.273999989033 29000292.954999919981 27870462.904000040144 3961841.055000007153 60517.141431737 2024-07-26T03:23:39.702065+00:00 19994330.273999989033 29000293.028000000864 27870463.022999998182 3957287.956999986898 60517.141443207 2024-07-26T03:23:40.693072+00:00 19994330.272999998182 29000292.974000100046 27870463.074000000954 3964274.067000002135 60517.141454866 2024-07-26T03:23:41.700447+00:00 19994330.276000019163 29000293.039999961853 27870462.975999951363 3956588.854000002146 60517.141466336 2024-07-26T03:23:42.691454+00:00 19994330.273999989033 29000292.934999939054 27870462.899000048637 3959415.062000005972 60517.141477996 2024-07-26T03:23:43.698830+00:00 19994330.271000031382 29000293.067000031471 27870463.102000001818 3958927.141999990214 60517.141489649 2024-07-26T03:23:44.705709+00:00 19994330.278000000864 29000292.967000011355 27870462.977000001818 3956226.982000023127 60517.141501125 2024-07-26T03:23:45.697212+00:00 19994330.273999989033 29000293.006000038236 27870463.013000011444 3955376.046000003815 60517.141512785 2024-07-26T03:23:46.704588+00:00 19994330.273999989033 29000292.998999949545 27870463.008000019938 3951502.794000000227 60517.141524254 2024-07-26T03:23:47.695594+00:00 19994330.271999958903 29000293.014000058174 27870462.968999978155 3955367.060999989975 60517.141535914 2024-07-26T03:23:48.702969+00:00 19994330.276000019163 29000292.967999938875 27870462.962999939919 3957351.018999993801 60517.141547390 2024-07-26T03:23:49.694473+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3960144.958000003826 60517.141559043 2024-07-26T03:23:50.701352+00:00 19994330.274000048637 29000292.998999949545 27870462.953999999911 3952589.085999995004 60517.141570519 2024-07-26T03:23:51.692855+00:00 19994330.274999979883 29000292.971000079066 27870463.011999990791 3955131.907999991905 60517.141582178 2024-07-26T03:23:52.700230+00:00 19994330.272999998182 29000293.092999938875 27870463.076000008732 3955912.005000025034 60517.141593649 2024-07-26T03:23:53.691237+00:00 19994330.272999998182 29000292.921999998391 27870463.000000000000 3958433.061999977101 60517.141605308 2024-07-26T03:23:54.698613+00:00 19994330.271999958903 29000292.962999999523 27870462.979999989271 3955723.976000010967 60517.141616962 2024-07-26T03:23:55.705492+00:00 19994330.276000019163 29000293.072000000626 27870463.017000019550 3955466.092999995220 60517.141628438 2024-07-26T03:23:56.696995+00:00 19994330.274999979883 29000293.037000000477 27870463.028999980539 3957511.905000030994 60517.141640091 2024-07-26T03:23:57.703874+00:00 19994330.272999998182 29000292.934999998659 27870462.956000030041 3959778.014999986161 60517.141651567 2024-07-26T03:23:58.695377+00:00 19994330.272999998182 29000292.988999988884 27870462.964999970049 3959915.982999979984 60517.141663221 2024-07-26T03:23:59.702257+00:00 19994330.275000099093 29000293.035000000149 27870463.060999989510 3958769.002000033855 60517.141674696 2024-07-26T03:24:00.693760+00:00 19994330.275999899954 29000292.962999999523 27870462.949000000954 3959152.000000000000 60517.141686356 2024-07-26T03:24:01.701135+00:00 19994330.272000070661 29000293.005000028759 27870463.006000038236 3959814.964999973774 60517.141697826 2024-07-26T03:24:02.692142+00:00 19994330.275999899954 29000293.011999960989 27870462.989999949932 3959721.021000028122 60517.141709485 2024-07-26T03:24:03.699517+00:00 19994330.271000031382 29000292.985000010580 27870462.967000011355 3958361.110999941826 60517.141720955 2024-07-26T03:24:04.690525+00:00 19994330.276000019163 29000293.030000030994 27870463.078999999911 3955056.917000054847 60517.141732614 2024-07-26T03:24:05.697900+00:00 19994330.271000031382 29000293.023999989033 27870463.004000011832 3959697.001999973785 60517.141744268 2024-07-26T03:24:06.704779+00:00 19994330.276000019163 29000292.951999958605 27870462.930999990553 3961696.892000020016 60517.141755744 2024-07-26T03:24:07.696282+00:00 19994330.276999950409 29000293.035000029951 27870463.055999990553 3958938.087999999989 60517.141767404 2024-07-26T03:24:08.703657+00:00 19994330.274000048637 29000292.961000028998 27870462.967000011355 3962234.979999959003 60517.141778873 2024-07-26T03:24:09.694665+00:00 19994330.268000010401 29000293.015999969095 27870463.042999979109 3956994.054000020027 60517.141790533 2024-07-26T03:24:10.702040+00:00 19994330.273999929428 29000292.975000020117 27870462.935999989510 3959011.018999993801 60517.141802009 2024-07-26T03:24:11.693543+00:00 19994330.277000069618 29000293.025999959558 27870463.032000061125 3956480.949000000954 60517.141813662 2024-07-26T03:24:12.700422+00:00 19994330.274999979883 29000292.968999978155 27870462.970999959856 3964949.954999982845 60517.141825138 2024-07-26T03:24:13.691925+00:00 19994330.273999929428 29000293.035000089556 27870463.009999990463 3959383.061000049114 60517.141836797 2024-07-26T03:24:14.699300+00:00 19994330.274000048637 29000292.965999960899 27870462.958000060171 3959752.009000002872 60517.141848268 2024-07-26T03:24:15.690308+00:00 19994330.272999998182 29000293.039000030607 27870463.055999990553 3954718.023999989033 60517.141859927 2024-07-26T03:24:16.697683+00:00 19994330.271999999881 29000292.978999968618 27870462.991999980062 3959131.949000000954 60517.141871581 2024-07-26T03:24:17.704562+00:00 19994330.276999998838 29000292.988999959081 27870463.019999980927 3958224.018999993801 60517.141883056 2024-07-26T03:24:18.696065+00:00 19994330.274000000209 29000293.006000038236 27870463.003999948502 3955964.039999961853 60517.141894710 2024-07-26T03:24:19.702945+00:00 19994330.271999999881 29000293.059000018984 27870463.014000058174 3958416.964000045788 60517.141906186 2024-07-26T03:24:20.694448+00:00 19994330.271999999881 29000292.942999958992 27870462.919999960810 3956733.991999983788 60517.141917845 2024-07-26T03:24:21.701823+00:00 19994330.274999991059 29000293.032999988645 27870463.055999990553 3954301.005999981891 60517.141929315 2024-07-26T03:24:22.692830+00:00 19994330.272999998182 29000293.014000058174 27870463.049000021070 3960930.967999995220 60517.141940975 2024-07-26T03:24:23.700205+00:00 19994330.275000009686 29000292.984999898821 27870463.001999970526 3955074.955000042915 60517.141952445 2024-07-26T03:24:24.691213+00:00 19994330.275999989361 29000292.933000091463 27870462.947000030428 3955104.009000002872 60517.141964104 2024-07-26T03:24:25.698587+00:00 19994330.274000018835 29000293.020999908447 27870462.953999999911 3958284.094999969006 60517.141975763 2024-07-26T03:24:26.705963+00:00 19994330.272999998182 29000293.055000070482 27870463.090000029653 3956900.967000008095 60517.141987233 2024-07-26T03:24:27.696970+00:00 19994330.272999998182 29000292.963999990374 27870462.929999999702 3960365.048999965191 60517.141998893 2024-07-26T03:24:28.704345+00:00 19994330.273999989033 29000292.990000009537 27870463.011999998242 3958189.953000009060 60517.142010363 2024-07-26T03:24:29.695352+00:00 19994330.274999979883 29000293.022999998182 27870463.007999990135 3965788.013000010978 60517.142022022 2024-07-26T03:24:30.702728+00:00 19994330.273999989033 29000292.991999998689 27870462.977000001818 3961511.972999989986 60517.142033492 2024-07-26T03:24:31.693735+00:00 19994330.274000048637 29000293.024999998510 27870463.076000008732 3966163.995999991894 60517.142045152 2024-07-26T03:24:32.701110+00:00 19994330.270999971777 29000292.993000000715 27870462.986999988556 3962396.957000017166 60517.142056627 2024-07-26T03:24:33.692613+00:00 19994330.277000010014 29000293.004999998957 27870462.997000008821 3959421.087000011932 60517.142068281 2024-07-26T03:24:34.699493+00:00 19994330.272999998182 29000292.971999999136 27870462.947000000626 3963701.037000000011 60517.142079757 2024-07-26T03:24:35.690996+00:00 19994330.272999998182 29000293.022999998182 27870463.061000019312 3963012.924000024796 60517.142091416 2024-07-26T03:24:36.698371+00:00 19994330.276000019163 29000292.960999999195 27870462.918999969959 3964392.956999958027 60517.142103070 2024-07-26T03:24:37.705249+00:00 19994330.274999979883 29000293.065000001341 27870463.059000018984 3962853.022000014782 60517.142114546 2024-07-26T03:24:38.696753+00:00 19994330.272000011057 29000292.945000018924 27870462.944999989122 3962977.078999996185 60517.142126199 2024-07-26T03:24:39.703632+00:00 19994330.270999971777 29000293.011999960989 27870463.044000029564 3960671.896000028122 60517.142137675 2024-07-26T03:24:40.695135+00:00 19994330.281000021845 29000293.000000000000 27870462.997999969870 3960562.002999960911 60517.142149329 2024-07-26T03:24:41.702015+00:00 19994330.271999958903 29000292.995000001043 27870462.967000011355 3962811.063000022899 60517.142160804 2024-07-26T03:24:42.693518+00:00 19994330.272999998182 29000293.013999998569 27870463.063000019640 3958251.972999989986 60517.142172464 2024-07-26T03:24:43.700893+00:00 19994330.272999998182 29000292.998000029474 27870463.034999970347 3959943.044000030030 60517.142183934 2024-07-26T03:24:44.691901+00:00 19994330.272999998182 29000292.974999960512 27870462.912000000477 3963172.955999969970 60517.142195594 2024-07-26T03:24:45.699276+00:00 19994330.276000019163 29000293.020000040531 27870463.028000060469 3960754.935000001919 60517.142207064 2024-07-26T03:24:46.690283+00:00 19994330.276000019163 29000293.050999999046 27870463.032999988645 3960765.015999972820 60517.142218723 2024-07-26T03:24:47.697658+00:00 19994330.272999998182 29000292.965999960899 27870462.982999920845 3957287.035000026226 60517.142230382 2024-07-26T03:24:48.705033+00:00 19994330.271000031382 29000292.981999989599 27870463.002000089735 3961998.116999983788 60517.142241852 2024-07-26T03:24:49.696040+00:00 19994330.272999998182 29000292.979000091553 27870462.926999930292 3959510.937000035774 60517.142253512 2024-07-26T03:24:50.703416+00:00 19994330.276999950409 29000293.022999878973 27870463.085000038147 3952799.055000007153 60517.142264982 2024-07-26T03:24:51.694423+00:00 19994330.274000048637 29000292.983000040054 27870462.942000031471 3960564.941999971867 60517.142276641 2024-07-26T03:24:52.701798+00:00 19994330.273999929428 29000293.008000019938 27870462.990000009537 3958708.935000001919 60517.142288117 2024-07-26T03:24:53.693301+00:00 19994330.274999979883 29000293.003999948502 27870463.076999899000 3952760.976000010967 60517.142299770 2024-07-26T03:24:54.700180+00:00 19994330.270000100136 29000292.988000039011 27870462.968000050634 3959058.046000003815 60517.142311246 2024-07-26T03:24:55.691683+00:00 19994330.276999950409 29000293.001000050455 27870462.988999959081 3961043.074000000954 60517.142322900 2024-07-26T03:24:56.698563+00:00 19994330.269999980927 29000293.021999958903 27870463.032000061125 3961816.928999959957 60517.142334376 2024-07-26T03:24:57.690066+00:00 19994330.277000069618 29000293.011999960989 27870462.980000019073 3962041.013999999035 60517.142346029 2024-07-26T03:24:58.696945+00:00 19994330.273999929428 29000292.985000010580 27870462.991999980062 3966525.054000020027 60517.142357689 2024-07-26T03:24:59.704321+00:00 19994330.276000019163 29000293.002000089735 27870463.011999960989 3964485.880999981891 60517.142369159 2024-07-26T03:25:00.695327+00:00 19994330.271000031382 29000292.998999949545 27870462.980000019073 3962332.053000032902 60517.142380818 2024-07-26T03:25:01.702703+00:00 19994330.276000019163 29000293.006000038236 27870463.000999931246 3961006.921000003815 60517.142392294 2024-07-26T03:25:02.694205+00:00 19994330.274999979883 29000292.995999928564 27870463.046000000089 3962928.203999996185 60517.142403948 2024-07-26T03:25:03.701085+00:00 19994330.271999958903 29000293.006000038236 27870462.963000059128 3964420.898000001907 60517.142415423 2024-07-26T03:25:04.692588+00:00 19994330.276000019163 29000292.993000030518 27870462.991999980062 3964048.004999995232 60517.142427077 2024-07-26T03:25:05.699467+00:00 19994330.271999958903 29000292.997999910265 27870463.026999950409 3964119.967000008095 60517.142438553 2024-07-26T03:25:06.690971+00:00 19994330.272000070661 29000292.998000029474 27870462.938000001013 3966327.018000007141 60517.142450213 2024-07-26T03:25:07.698346+00:00 19994330.276999950409 29000292.984999999404 27870463.035000000149 3962581.049000024796 60517.142461682 2024-07-26T03:25:08.689353+00:00 19994330.272999998182 29000293.000999998301 27870462.940999999642 3964404.939000010025 60517.142473342 2024-07-26T03:25:09.696728+00:00 19994330.274999998510 29000293.028000000864 27870463.048000011593 3963064.021999955177 60517.142484996 2024-07-26T03:25:10.703608+00:00 19994330.272999998182 29000293.000000000000 27870463.024000000209 3961984.962999939919 60517.142496471 2024-07-26T03:25:11.695110+00:00 19994330.272999990731 29000292.952000010759 27870462.977000001818 3967617.000000000000 60517.142508131 2024-07-26T03:25:12.702485+00:00 19994330.271999999881 29000293.002000000328 27870462.978999998420 3957761.029000043869 60517.142519601 2024-07-26T03:25:13.693493+00:00 19994330.277000010014 29000293.030999988317 27870463.015999998897 3962094.034999967087 60517.142531260 2024-07-26T03:25:14.700868+00:00 19994330.274999991059 29000293.035000000149 27870463.096000019461 3959183.886000037193 60517.142542730 2024-07-26T03:25:15.691875+00:00 19994330.272999998182 29000292.947000000626 27870462.878999948502 3958322.085000038147 60517.142554389 2024-07-26T03:25:16.699251+00:00 19994330.275000009686 29000293.055999990553 27870463.087999999523 3962079.041000009049 60517.142565865 2024-07-26T03:25:17.690754+00:00 19994330.272999998182 29000292.961000028998 27870462.942000031471 3965440.863999962807 60517.142577519 2024-07-26T03:25:18.697633+00:00 19994330.272999998182 29000293.005999978632 27870463.005999978632 3964795.072000027169 60517.142589178 2024-07-26T03:25:19.705008+00:00 19994330.275000009686 29000292.952000018209 27870462.974000040442 3960490.039999961853 60517.142600654 2024-07-26T03:25:20.696511+00:00 19994330.275999989361 29000293.038999971002 27870463.001999970526 3965366.891999959946 60517.142612308 2024-07-26T03:25:21.703390+00:00 19994330.272000011057 29000293.005999978632 27870463.042999979109 3963537.042999982834 60517.142623784 2024-07-26T03:25:22.694894+00:00 19994330.272999998182 29000293.061000049114 27870463.015000049025 3961920.059000014793 60517.142635437 2024-07-26T03:25:23.701773+00:00 19994330.272999998182 29000292.942999958992 27870463.011999960989 3960734.014000058174 60517.142646913 2024-07-26T03:25:24.693276+00:00 19994330.274999979883 29000292.986000001431 27870462.930000010878 3962047.990000010002 60517.142658567 2024-07-26T03:25:25.700155+00:00 19994330.274999979883 29000293.028999980539 27870463.069000009447 3963202.980000019073 60517.142670042 2024-07-26T03:25:26.691659+00:00 19994330.274000048637 29000292.991000059992 27870463.008000019938 3957650.033999919891 60517.142681696 2024-07-26T03:25:27.698538+00:00 19994330.270999971777 29000293.003000020981 27870462.962000008672 3960850.892000079155 60517.142693172 2024-07-26T03:25:28.690041+00:00 19994330.275000039488 29000292.977999929339 27870462.970999959856 3959892.083999990951 60517.142704825 2024-07-26T03:25:29.696920+00:00 19994330.273999989033 29000293.001999970526 27870463.006999969482 3961716.070999979973 60517.142716485 2024-07-26T03:25:30.704295+00:00 19994330.273999989033 29000293.001000050455 27870463.013000011444 3964025.845000029076 60517.142727955 2024-07-26T03:25:31.695303+00:00 19994330.276000019163 29000293.006999969482 27870463.029999971390 3957277.089999914169 60517.142739614 2024-07-26T03:25:32.702678+00:00 19994330.272999938577 29000293.040000081062 27870463.054000020027 3962301.974000095855 60517.142751090 2024-07-26T03:25:33.694181+00:00 19994330.274000048637 29000292.980999950320 27870462.961000081152 3960711.982999920845 60517.142762744 2024-07-26T03:25:34.701060+00:00 19994330.272999998182 29000292.983999971300 27870462.939000010490 3959603.884000062943 60517.142774220 2024-07-26T03:25:35.692563+00:00 19994330.272999938577 29000293.016000028700 27870463.043999910355 3964476.083999990951 60517.142785873 2024-07-26T03:25:36.699443+00:00 19994330.276000019163 29000292.970000028610 27870462.953999999911 3961358.041000009049 60517.142797349 2024-07-26T03:25:37.690945+00:00 19994330.277000069618 29000292.983999971300 27870463.000000000000 3961723.069000006188 60517.142809008 2024-07-26T03:25:38.698321+00:00 19994330.272999998182 29000293.022999998182 27870463.017000079155 3964889.936999917030 60517.142820478 2024-07-26T03:25:39.689329+00:00 19994330.270999908447 29000292.996999979019 27870463.004999998957 3964141.055000067223 60517.142832138 2024-07-26T03:25:40.696703+00:00 19994330.272000070661 29000293.042000059038 27870463.041999939829 3960811.940999985207 60517.142843791 2024-07-26T03:25:41.703583+00:00 19994330.276999950409 29000292.967000011355 27870462.958999991417 3965094.976999998093 60517.142855267 2024-07-26T03:25:42.695086+00:00 19994330.274000048637 29000292.998000029474 27870462.996000051498 3960795.041000009049 60517.142866927 2024-07-26T03:25:43.702460+00:00 19994330.274999979883 29000292.993999961764 27870463.011999960989 3965750.042999982834 60517.142878396 2024-07-26T03:25:44.693468+00:00 19994330.276000019163 29000293.039999999106 27870463.043000001460 3960228.988000034820 60517.142890056 2024-07-26T03:25:45.700844+00:00 19994330.269999980927 29000292.962999999523 27870462.977000009269 3960256.975999950897 60517.142901532 2024-07-26T03:25:46.692346+00:00 19994330.273999929428 29000293.026000000536 27870463.011999998242 3962973.991999983788 60517.142913186 2024-07-26T03:25:47.699226+00:00 19994330.275000099093 29000292.940999999642 27870462.949000000954 3966400.996999979019 60517.142924661 2024-07-26T03:25:48.690729+00:00 19994330.274999979883 29000293.043000001460 27870463.027999978513 3964491.893000007141 60517.142936315 2024-07-26T03:25:49.697608+00:00 19994330.274999979883 29000292.994000021368 27870463.013999998569 3962124.057000041008 60517.142947791 2024-07-26T03:25:50.689111+00:00 19994330.271999958903 29000293.016999989748 27870463.017000019550 3962884.981999992859 60517.142959450 2024-07-26T03:25:51.696487+00:00 19994330.270000100136 29000292.981999989599 27870463.021999981254 3959459.144000052940 60517.142971104 2024-07-26T03:25:52.703366+00:00 19994330.278999920934 29000292.958000000566 27870462.874000009149 3959668.959999918938 60517.142982580 2024-07-26T03:25:53.694868+00:00 19994330.274000048637 29000293.059999998659 27870463.101999968290 3964696.897000073921 60517.142994233 2024-07-26T03:25:54.701748+00:00 19994330.271000031382 29000292.971000019461 27870462.996000051498 3962482.126999973785 60517.143005709 2024-07-26T03:25:55.693251+00:00 19994330.276999950409 29000293.021999958903 27870462.981999989599 3963782.003000020981 60517.143017368 2024-07-26T03:25:56.700626+00:00 19994330.269999980927 29000293.008000019938 27870462.971999999136 3958090.702999948990 60517.143028839 2024-07-26T03:25:57.691633+00:00 19994330.274999979883 29000292.986999988556 27870463.041999999434 3964487.254999995232 60517.143040498 2024-07-26T03:25:58.699009+00:00 19994330.276000019163 29000292.962000008672 27870462.940000001341 3970667.999000072014 60517.143051974 2024-07-26T03:25:59.690512+00:00 19994330.274999979883 29000293.000999990851 27870463.020999971777 3966358.925999999046 60517.143063627 2024-07-26T03:26:00.697391+00:00 19994330.272000070661 29000293.047000050545 27870463.075000051409 3963398.109999895096 60517.143075103 2024-07-26T03:26:01.688895+00:00 19994330.274999979883 29000292.989999949932 27870462.924999948591 3962562.890000104904 60517.143086762 2024-07-26T03:26:02.696270+00:00 19994330.271000001580 29000292.991000059992 27870463.000000000000 3966109.069999932777 60517.143098416 2024-07-26T03:26:03.703149+00:00 19994330.276000000536 29000293.013000011444 27870462.987999979407 3961203.898000001907 60517.143109892 2024-07-26T03:26:04.694652+00:00 19994330.274999998510 29000292.974999900907 27870462.930999990553 3967131.050000071991 60517.143121546 2024-07-26T03:26:05.701531+00:00 19994330.271999988705 29000293.052000049502 27870463.147999998182 3960599.035999894142 60517.143133021 2024-07-26T03:26:06.693035+00:00 19994330.276000011712 29000292.991999980062 27870462.953999999911 3962447.043000102043 60517.143144675 2024-07-26T03:26:07.699914+00:00 19994330.271999999881 29000293.001999970526 27870463.022000070661 3966636.940999985207 60517.143156151 2024-07-26T03:26:08.691417+00:00 19994330.272999998182 29000292.974000100046 27870462.930999990553 3965740.950999975204 60517.143167804 2024-07-26T03:26:09.698296+00:00 19994330.273999989033 29000292.940999981016 27870462.972999930382 3964066.097999929916 60517.143179280 2024-07-26T03:26:10.689799+00:00 19994330.277000010014 29000293.059000018984 27870463.047000050545 3963869.931000113022 60517.143190934 2024-07-26T03:26:11.696679+00:00 19994330.273999989033 29000292.984999898821 27870463.008000019938 3963090.045999885071 60517.143202593 2024-07-26T03:26:12.704054+00:00 19994330.274000018835 29000293.006000038236 27870462.962000008672 3963394.990000010002 60517.143214069 2024-07-26T03:26:13.695557+00:00 19994330.271000001580 29000293.013000011444 27870463.077999949455 3962830.879000068177 60517.143225722 2024-07-26T03:26:14.702436+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3967361.231999992859 60517.143237198 2024-07-26T03:26:15.693939+00:00 19994330.276999980211 29000292.993999961764 27870462.970000028610 3962428.842000008095 60517.143248852 2024-07-26T03:26:16.700818+00:00 19994330.275000039488 29000292.990000009537 27870463.001999970526 3960562.106999992859 60517.143260328 2024-07-26T03:26:17.692321+00:00 19994330.273999989033 29000293.022000070661 27870463.047999981791 3965736.970000029076 60517.143271982 2024-07-26T03:26:18.699201+00:00 19994330.272999998182 29000293.018000010401 27870462.973999980837 3962596.997999907006 60517.143283457 2024-07-26T03:26:19.690704+00:00 19994330.271999958903 29000293.009999990463 27870463.019999980927 3962071.974000095855 60517.143295117 2024-07-26T03:26:20.698079+00:00 19994330.271000031382 29000292.986999988556 27870463.015000101179 3970066.043999909889 60517.143306587 2024-07-26T03:26:21.689086+00:00 19994330.282000008970 29000292.975000001490 27870462.944999929518 3962775.915000081062 60517.143318246 2024-07-26T03:26:22.696462+00:00 19994330.273999989033 29000293.000000000000 27870463.022999998182 3964767.036999940872 60517.143329900 2024-07-26T03:26:23.703341+00:00 19994330.271000031382 29000292.971000008285 27870462.923000000417 3956528.083000063896 60517.143341376 2024-07-26T03:26:24.694844+00:00 19994330.272999998182 29000293.043000001460 27870463.076999999583 3961799.866999983788 60517.143353035 2024-07-26T03:26:25.702219+00:00 19994330.274999979883 29000293.025000009686 27870463.011999990791 3958945.034999967087 60517.143364505 2024-07-26T03:26:26.693226+00:00 19994330.273999989033 29000292.956999991089 27870462.995000001043 3960502.047999978065 60517.143376164 2024-07-26T03:26:27.700601+00:00 19994330.272999998182 29000293.002000000328 27870462.942999999970 3961058.963999987114 60517.143387640 2024-07-26T03:26:28.692105+00:00 19994330.274999979883 29000292.974999990314 27870462.965999990702 3963897.024000049103 60517.143399300 2024-07-26T03:26:29.699480+00:00 19994330.272000070661 29000293.039000000805 27870463.082000020891 3957738.939000010025 60517.143410769 2024-07-26T03:26:30.690487+00:00 19994330.271999958903 29000293.001999970526 27870462.910999979824 3961798.026000022888 60517.143422429 2024-07-26T03:26:31.697862+00:00 19994330.276000019163 29000293.011000040919 27870463.109999980778 3964677.041999936104 60517.143433899 2024-07-26T03:26:32.688870+00:00 19994330.274999979883 29000292.951999958605 27870462.928000029176 3963157.017000079155 60517.143445558 2024-07-26T03:26:33.696245+00:00 19994330.276000019163 29000292.989000018686 27870462.977000001818 3967625.938999890815 60517.143457218 2024-07-26T03:26:34.703621+00:00 19994330.273999929428 29000293.058000031859 27870463.045000020415 3963977.010000110138 60517.143468688 2024-07-26T03:26:35.694627+00:00 19994330.272999998182 29000292.984999950975 27870463.061999980360 3963706.097000002861 60517.143480347 2024-07-26T03:26:36.702002+00:00 19994330.272000070661 29000292.998000029474 27870462.926999989897 3961881.862999916077 60517.143491817 2024-07-26T03:26:37.693010+00:00 19994330.276000019163 29000293.013999998569 27870463.023999989033 3965868.052999972831 60517.143503477 2024-07-26T03:26:38.700385+00:00 19994330.273999929428 29000292.934999998659 27870462.960000038147 3961781.943000078201 60517.143514947 2024-07-26T03:26:39.691392+00:00 19994330.274999979883 29000293.064999941736 27870463.065999981016 3961047.172999978065 60517.143526606 2024-07-26T03:26:40.698767+00:00 19994330.274000048637 29000292.974000100046 27870462.952000018209 3959077.825000048149 60517.143538076 2024-07-26T03:26:41.689774+00:00 19994330.272999998182 29000293.025999899954 27870463.003999948502 3957898.018000007141 60517.143549736 2024-07-26T03:26:42.697150+00:00 19994330.271999958903 29000292.971999999136 27870463.016000028700 3961022.032999991905 60517.143561211 2024-07-26T03:26:43.688653+00:00 19994330.277000069618 29000293.001000050455 27870462.957999940962 3961477.993999958038 60517.143572865 2024-07-26T03:26:44.695532+00:00 19994330.272999998182 29000293.019999980927 27870463.035000089556 3967670.990000010002 60517.143584524 2024-07-26T03:26:45.702907+00:00 19994330.273999929428 29000292.961000081152 27870462.934999939054 3960417.967000008095 60517.143595994 2024-07-26T03:26:46.693914+00:00 19994330.272999998182 29000293.024999979883 27870463.044000029564 3968586.018000007141 60517.143607654 2024-07-26T03:26:47.701289+00:00 19994330.274000048637 29000292.992999911308 27870463.001999970526 3964628.092999935150 60517.143619129 2024-07-26T03:26:48.692793+00:00 19994330.271999958903 29000293.029000040144 27870463.016999959946 3965564.899999976158 60517.143630783 2024-07-26T03:26:49.699672+00:00 19994330.272999998182 29000292.998000029474 27870463.004000071436 3960048.023000001907 60517.143642259 2024-07-26T03:26:50.691175+00:00 19994330.279000040144 29000293.006000038236 27870463.021000031382 3961442.001000047196 60517.143653912 2024-07-26T03:26:51.698054+00:00 19994330.272999998182 29000292.969999909401 27870462.990999940783 3962609.963000059128 60517.143665388 2024-07-26T03:26:52.689557+00:00 19994330.271999958903 29000292.988000039011 27870462.970000028610 3965398.095999956131 60517.143677042 2024-07-26T03:26:53.696437+00:00 19994330.274000048637 29000293.032999988645 27870463.011999960989 3965014.047999978065 60517.143688518 2024-07-26T03:26:54.687940+00:00 19994330.276000019163 29000292.998999949545 27870462.978000041097 3960014.847000002861 60517.143700177 2024-07-26T03:26:55.695315+00:00 19994330.275999899954 29000293.019000049680 27870463.062000039965 3964480.993000030983 60517.143711831 2024-07-26T03:26:56.702194+00:00 19994330.271999999881 29000292.942999958992 27870462.988999959081 3965699.082000017166 60517.143723307 2024-07-26T03:26:57.693697+00:00 19994330.272999998182 29000293.040000081062 27870462.962999939919 3961763.029999970924 60517.143734960 2024-07-26T03:26:58.700576+00:00 19994330.272000011057 29000292.993999999017 27870463.044000029564 3961867.985000013839 60517.143746436 2024-07-26T03:26:59.692080+00:00 19994330.275999989361 29000292.978000000119 27870462.986000061035 3963822.847999929916 60517.143758096 2024-07-26T03:27:00.699454+00:00 19994330.274000000209 29000293.039000000805 27870463.008999940008 3955243.169000030030 60517.143769566 2024-07-26T03:27:01.690462+00:00 19994330.275999989361 29000292.962000001222 27870462.978999998420 3967077.976000071038 60517.143781225 2024-07-26T03:27:02.697837+00:00 19994330.273000020534 29000292.981999989599 27870463.002000000328 3965185.949999928009 60517.143792695 2024-07-26T03:27:03.688845+00:00 19994330.273999989033 29000293.046999990940 27870462.995000001043 3966186.074000000954 60517.143804355 2024-07-26T03:27:04.696220+00:00 19994330.271000001580 29000292.987000018358 27870463.037999998778 3961253.962000011932 60517.143816008 2024-07-26T03:27:05.703099+00:00 19994330.272999998182 29000293.048000011593 27870463.031999990344 3962887.083999990951 60517.143827484 2024-07-26T03:27:06.694602+00:00 19994330.278000000864 29000292.958999991417 27870462.950000021607 3964966.935999989975 60517.143839138 2024-07-26T03:27:07.701482+00:00 19994330.271000001580 29000292.964999999851 27870462.966999981552 3960847.968999981880 60517.143850613 2024-07-26T03:27:08.692984+00:00 19994330.274999979883 29000293.048999968916 27870462.985000010580 3962552.019000052940 60517.143862273 2024-07-26T03:27:09.700360+00:00 19994330.274000048637 29000292.969000041485 27870463.027000010014 3961983.001999973785 60517.143873743 2024-07-26T03:27:10.691367+00:00 19994330.272999998182 29000293.037999991328 27870463.022999998182 3956536.871999979019 60517.143885402 2024-07-26T03:27:11.698742+00:00 19994330.273999989033 29000292.961000028998 27870462.941999968141 3960598.083999990951 60517.143896872 2024-07-26T03:27:12.689749+00:00 19994330.277000010014 29000292.994999948889 27870463.025000039488 3961601.053000092972 60517.143908531 2024-07-26T03:27:13.697125+00:00 19994330.273999989033 29000293.050000008196 27870463.057999968529 3959963.903999925125 60517.143920002 2024-07-26T03:27:14.688132+00:00 19994330.272000011057 29000292.962000008672 27870462.949999991804 3960470.120000004768 60517.143931661 2024-07-26T03:27:15.695507+00:00 19994330.274999979883 29000293.016000028700 27870463.055000010878 3961483.945999979973 60517.143943314 2024-07-26T03:27:16.702386+00:00 19994330.272999998182 29000293.008999999613 27870462.965000029653 3956291.013000010978 60517.143954790 2024-07-26T03:27:17.693889+00:00 19994330.276000019163 29000292.972999930382 27870462.990000009537 3952014.994000076782 60517.143966444 2024-07-26T03:27:18.700769+00:00 19994330.272999998182 29000293.016000028700 27870463.014999989420 3960986.035000000149 60517.143977920 2024-07-26T03:27:19.692272+00:00 19994330.273999989033 29000292.978000041097 27870462.971999999136 3954131.996999999974 60517.143989579 2024-07-26T03:27:20.699646+00:00 19994330.271999958903 29000292.993999961764 27870462.965999960899 3963001.952000000048 60517.144001049 2024-07-26T03:27:21.690654+00:00 19994330.275000039488 29000293.067000031471 27870463.052999969572 3955283.023000000045 60517.144012709 2024-07-26T03:27:22.698029+00:00 19994330.273999989033 29000292.947000030428 27870462.994000080973 3954544.974000000861 60517.144024178 2024-07-26T03:27:23.689036+00:00 19994330.274000048637 29000293.017999891192 27870462.975000020117 3957036.153999999166 60517.144035838 2024-07-26T03:27:24.696412+00:00 19994330.274999979883 29000293.019000049680 27870463.072999950498 3958326.807000000030 60517.144047308 2024-07-26T03:27:25.687419+00:00 19994330.273999929428 29000292.957000020891 27870462.945999979973 3956016.001999999862 60517.144058967 2024-07-26T03:27:26.694794+00:00 19994330.272999998182 29000292.993999961764 27870463.009000059217 3958004.987000000197 60517.144070627 2024-07-26T03:27:27.702169+00:00 19994330.274000048637 29000292.991000059992 27870462.933999899775 3959996.910999997985 60517.144082097 2024-07-26T03:27:28.693177+00:00 19994330.276000019163 29000293.008000019938 27870463.036000009626 3963219.163999997079 60517.144093757 2024-07-26T03:27:29.700552+00:00 19994330.272999998182 29000293.001999970526 27870462.966000080109 3960265.986000000965 60517.144105226 2024-07-26T03:27:30.691559+00:00 19994330.276000019163 29000293.021999958903 27870463.046999931335 3959798.993000001181 60517.144116886 2024-07-26T03:27:31.698934+00:00 19994330.272999998182 29000292.973000049591 27870462.963000059128 3955291.976999998093 60517.144128356 2024-07-26T03:27:32.689941+00:00 19994330.270999908447 29000293.077999949455 27870463.054999951273 3960428.003000006080 60517.144140015 2024-07-26T03:27:33.697317+00:00 19994330.272999998182 29000292.897000070661 27870462.921000000089 3959180.969999998808 60517.144151491 2024-07-26T03:27:34.688820+00:00 19994330.277000069618 29000293.077999949455 27870463.075999978930 3956918.097000002861 60517.144163145 2024-07-26T03:27:35.695699+00:00 19994330.273999929428 29000292.956999998540 27870462.958999991417 3958827.003999993205 60517.144174621 2024-07-26T03:27:36.687203+00:00 19994330.272999998182 29000293.008000001311 27870463.033000111580 3960239.019999995828 60517.144186280 2024-07-26T03:27:37.694577+00:00 19994330.274000048637 29000292.982999999076 27870462.993999961764 3952140.833000003826 60517.144197933 2024-07-26T03:27:38.701456+00:00 19994330.272999998182 29000293.015000000596 27870463.016999959946 3960759.049999997020 60517.144209409 2024-07-26T03:27:39.692960+00:00 19994330.273999929428 29000292.999000009149 27870462.995000001043 3959462.142000005115 60517.144221063 2024-07-26T03:27:40.699839+00:00 19994330.276000019163 29000293.021000001580 27870462.995999999344 3956624.923999994993 60517.144232539 2024-07-26T03:27:41.691342+00:00 19994330.272000070661 29000292.978999998420 27870462.974999990314 3958259.047000005841 60517.144244198 2024-07-26T03:27:42.698717+00:00 19994330.275999899954 29000293.018999990076 27870463.028000008315 3957035.925999999046 60517.144255668 2024-07-26T03:27:43.689725+00:00 19994330.270000100136 29000292.923999991268 27870462.942999988794 3958542.998999997973 60517.144267328 2024-07-26T03:27:44.697101+00:00 19994330.275999899954 29000293.067000001669 27870463.046000018716 3959856.021999999881 60517.144278797 2024-07-26T03:27:45.688107+00:00 19994330.276000019163 29000293.019999980927 27870463.028999980539 3958210.075000002980 60517.144290457 2024-07-26T03:27:46.695482+00:00 19994330.274999979883 29000292.983000040054 27870462.981999989599 3957835.995000004768 60517.144302111 2024-07-26T03:27:47.702361+00:00 19994330.272000070661 29000292.977999988943 27870462.983000010252 3962231.971999987960 60517.144313586 2024-07-26T03:27:48.693865+00:00 19994330.274999979883 29000292.985000010580 27870462.948999971151 3959343.880000010133 60517.144325246 2024-07-26T03:27:49.701239+00:00 19994330.269999980927 29000293.055999990553 27870463.105000019073 3957416.031000003219 60517.144336716 2024-07-26T03:27:50.692247+00:00 19994330.276999998838 29000292.983999971300 27870463.003000020981 3957474.017999991775 60517.144348375 2024-07-26T03:27:51.699622+00:00 19994330.274999998510 29000292.979000028223 27870462.921999990940 3957941.963000013959 60517.144359851 2024-07-26T03:27:52.691125+00:00 19994330.274000000209 29000292.958999991417 27870462.957000020891 3958191.118999987841 60517.144371505 2024-07-26T03:27:53.698005+00:00 19994330.274000000209 29000293.021999958903 27870463.057999968529 3957264.942999988794 60517.144382981 2024-07-26T03:27:54.689508+00:00 19994330.271999999881 29000293.069000009447 27870463.071000039577 3959434.929000020027 60517.144394634 2024-07-26T03:27:55.696387+00:00 19994330.271999999881 29000292.962000008672 27870462.948999941349 3954660.039000004996 60517.144406110 2024-07-26T03:27:56.687890+00:00 19994330.277000010014 29000292.994000080973 27870463.012000020593 3964931.926999986172 60517.144417769 2024-07-26T03:27:57.695265+00:00 19994330.273999989033 29000293.006999969482 27870462.971999999136 3956281.208000003826 60517.144429423 2024-07-26T03:27:58.702144+00:00 19994330.273999989033 29000292.981999989599 27870463.034999970347 3956139.794999986887 60517.144440899 2024-07-26T03:27:59.693648+00:00 19994330.272999998182 29000292.995000001043 27870462.907999988645 3953164.121000022162 60517.144452552 2024-07-26T03:28:00.700527+00:00 19994330.272000011057 29000293.016999959946 27870463.088000059128 3954422.007999985944 60517.144464028 2024-07-26T03:28:01.692030+00:00 19994330.275999989361 29000292.985000010580 27870462.977000001818 3955234.944000006188 60517.144475682 2024-07-26T03:28:02.698909+00:00 19994330.273999989033 29000292.985000010580 27870462.970000028610 3958236.002999991179 60517.144487157 2024-07-26T03:28:03.690412+00:00 19994330.275000039488 29000293.006000038236 27870463.010999921709 3961482.141999990214 60517.144498811 2024-07-26T03:28:04.697291+00:00 19994330.272999998182 29000293.030999898911 27870463.009999990463 3958388.781000018120 60517.144510287 2024-07-26T03:28:05.688795+00:00 19994330.274999979883 29000292.995000001043 27870462.991000059992 3957903.090999991167 60517.144521940 2024-07-26T03:28:06.695674+00:00 19994330.273999989033 29000292.975000020117 27870462.983999971300 3957384.059000014793 60517.144533416 2024-07-26T03:28:07.687177+00:00 19994330.272999998182 29000293.016999959946 27870463.003000020981 3960114.965000004042 60517.144545070 2024-07-26T03:28:08.694056+00:00 19994330.273999989033 29000293.054000020027 27870463.080999970436 3954507.990999997128 60517.144556730 2024-07-26T03:28:09.701431+00:00 19994330.275000039488 29000292.915000081062 27870462.903000000864 3959240.983999996912 60517.144568199 2024-07-26T03:28:10.692439+00:00 19994330.272999998182 29000293.026999950409 27870463.059000018984 3959792.046000003815 60517.144579859 2024-07-26T03:28:11.699814+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3956996.922999978065 60517.144591335 2024-07-26T03:28:12.691317+00:00 19994330.275999959558 29000293.008000019938 27870462.996999979019 3959478.997000008821 60517.144602988 2024-07-26T03:28:13.698196+00:00 19994330.272999998182 29000292.965999998152 27870462.971999999136 3960312.048000007868 60517.144614464 2024-07-26T03:28:14.689700+00:00 19994330.275000039488 29000293.000000000000 27870463.024999979883 3959366.048000007868 60517.144626124 2024-07-26T03:28:15.697075+00:00 19994330.275999959558 29000293.028000000864 27870462.984000090510 3958987.945999979973 60517.144637594 2024-07-26T03:28:16.688082+00:00 19994330.270000040531 29000292.994000021368 27870463.032999988645 3958860.022000014782 60517.144649253 2024-07-26T03:28:17.695457+00:00 19994330.273999929428 29000293.017999980599 27870463.000000000000 3960718.965000004042 60517.144660723 2024-07-26T03:28:18.686464+00:00 19994330.275000099093 29000292.991000000387 27870462.980000000447 3956164.018999993801 60517.144672383 2024-07-26T03:28:19.693840+00:00 19994330.273999929428 29000293.018000010401 27870463.063999999315 3959706.993999987841 60517.144684036 2024-07-26T03:28:20.700719+00:00 19994330.272999998182 29000292.988000009209 27870462.959999989718 3957880.015000015032 60517.144695512 2024-07-26T03:28:21.692222+00:00 19994330.274000048637 29000293.006000008434 27870462.993999999017 3956587.884999989998 60517.144707171 2024-07-26T03:28:22.699597+00:00 19994330.273999929428 29000292.971000019461 27870462.958000000566 3959525.106999992859 60517.144718641 2024-07-26T03:28:23.690604+00:00 19994330.274000048637 29000293.068999949843 27870463.099999990314 3958893.003000020981 60517.144730301 2024-07-26T03:28:24.697979+00:00 19994330.274999979883 29000292.971999999136 27870462.943000018597 3959487.046999990940 60517.144741776 2024-07-26T03:28:25.689483+00:00 19994330.274999979883 29000292.976000010967 27870462.979999989271 3965137.997999995947 60517.144753430 2024-07-26T03:28:26.696362+00:00 19994330.274000048637 29000292.972999989986 27870462.951999988407 3958862.000999987125 60517.144764906 2024-07-26T03:28:27.687865+00:00 19994330.272999998182 29000292.997000038624 27870463.044999990612 3961718.990000010002 60517.144776559 2024-07-26T03:28:28.694744+00:00 19994330.271999958903 29000293.019999980927 27870462.993000030518 3957774.021000028122 60517.144788035 2024-07-26T03:28:29.686248+00:00 19994330.274000048637 29000293.024999979883 27870463.023999989033 3957786.869999945164 60517.144799689 2024-07-26T03:28:30.693127+00:00 19994330.276000019163 29000292.989000078291 27870463.018999990076 3960340.025000036228 60517.144811349 2024-07-26T03:28:31.700502+00:00 19994330.275999899954 29000292.922999981791 27870462.924000021070 3960862.000999987125 60517.144822824 2024-07-26T03:28:32.692005+00:00 19994330.270000100136 29000293.070999979973 27870463.059999998659 3954246.078999996185 60517.144834478 2024-07-26T03:28:33.698884+00:00 19994330.273999929428 29000292.986999988556 27870462.946999970824 3956778.958999990951 60517.144845954 2024-07-26T03:28:34.690387+00:00 19994330.274999979883 29000293.000000000000 27870463.018999990076 3958443.995999991894 60517.144857607 2024-07-26T03:28:35.697266+00:00 19994330.275000099093 29000293.050999999046 27870463.069000009447 3959434.035000026226 60517.144869083 2024-07-26T03:28:36.688769+00:00 19994330.274999979883 29000292.942000031471 27870462.921000000089 3959562.935999989975 60517.144880742 2024-07-26T03:28:37.696145+00:00 19994330.272999998182 29000293.024999979883 27870463.028000060469 3963944.106999992859 60517.144892212 2024-07-26T03:28:38.687153+00:00 19994330.276000019163 29000292.988999959081 27870462.990000009537 3956762.881000041962 60517.144903872 2024-07-26T03:28:39.694527+00:00 19994330.272999998182 29000292.990000009537 27870463.023999929428 3955675.028999983799 60517.144915526 2024-07-26T03:28:40.701407+00:00 19994330.272999998182 29000293.001999970526 27870462.976000070572 3957173.040000020992 60517.144927002 2024-07-26T03:28:41.692910+00:00 19994330.273999929428 29000293.039000030607 27870463.056999921799 3962165.977999985218 60517.144938655 2024-07-26T03:28:42.699789+00:00 19994330.274000048637 29000292.993000030518 27870462.981000069529 3959723.987999976147 60517.144950131 2024-07-26T03:28:43.691292+00:00 19994330.276000000536 29000292.983999971300 27870462.951999899000 3954810.028999983799 60517.144961785 2024-07-26T03:28:44.698171+00:00 19994330.269999999553 29000293.029000040144 27870463.055999990553 3956824.032000004780 60517.144973260 2024-07-26T03:28:45.689675+00:00 19994330.272999998182 29000292.967000011355 27870462.948000069708 3961172.976999998093 60517.144984914 2024-07-26T03:28:46.696554+00:00 19994330.274000000209 29000292.998999949545 27870463.024999979883 3958813.997000039089 60517.144996390 2024-07-26T03:28:47.688057+00:00 19994330.278000000864 29000293.004999998957 27870462.988000039011 3954461.021999955177 60517.145008049 2024-07-26T03:28:48.695431+00:00 19994330.272999998182 29000293.024000048637 27870463.054999951273 3957982.009000002872 60517.145019519 2024-07-26T03:28:49.686439+00:00 19994330.274000000209 29000292.962999939919 27870462.938000079244 3956362.970000029076 60517.145031178 2024-07-26T03:28:50.693815+00:00 19994330.271000001580 29000293.017000000924 27870462.990999940783 3960387.005999981891 60517.145042838 2024-07-26T03:28:51.701190+00:00 19994330.275000009686 29000293.004999998957 27870463.049000021070 3959170.914000033867 60517.145054308 2024-07-26T03:28:52.692197+00:00 19994330.276999980211 29000292.981999989599 27870462.952999949455 3956785.083999990951 60517.145065967 2024-07-26T03:28:53.699572+00:00 19994330.272000011057 29000292.994999989867 27870462.999000068754 3956196.009000002872 60517.145077437 2024-07-26T03:28:54.690579+00:00 19994330.275000009686 29000293.029000010341 27870463.033999919891 3953837.955999969970 60517.145089097 2024-07-26T03:28:55.697955+00:00 19994330.271999981254 29000292.961999978870 27870463.000000000000 3955521.990000010002 60517.145100572 2024-07-26T03:28:56.689458+00:00 19994330.274000018835 29000293.037000000477 27870462.996000051498 3958894.030000030994 60517.145112226 2024-07-26T03:28:57.696337+00:00 19994330.273999989033 29000292.990000009537 27870463.028999999166 3956898.012999951839 60517.145123702 2024-07-26T03:28:58.687840+00:00 19994330.276000019163 29000292.990000009537 27870462.960999999195 3959683.994000018109 60517.145135356 2024-07-26T03:28:59.694719+00:00 19994330.273999989033 29000293.054000020027 27870463.035000011325 3955450.943000019062 60517.145146831 2024-07-26T03:29:00.686222+00:00 19994330.273999989033 29000292.944999989122 27870462.943999990821 3958984.019999980927 60517.145158485 2024-07-26T03:29:01.693102+00:00 19994330.270999971777 29000293.042999979109 27870463.057000011206 3962404.956000030041 60517.145170144 2024-07-26T03:29:02.700477+00:00 19994330.275000039488 29000292.968999978155 27870462.933999989182 3963018.055999993812 60517.145181620 2024-07-26T03:29:03.691980+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3957180.018000007141 60517.145193274 2024-07-26T03:29:04.698859+00:00 19994330.274999979883 29000292.984000030905 27870463.015000019222 3958832.004999995232 60517.145204749 2024-07-26T03:29:05.690364+00:00 19994330.273999989033 29000293.003000020981 27870462.997999999672 3958513.998999952804 60517.145216404 2024-07-26T03:29:06.697242+00:00 19994330.274000048637 29000293.009999990463 27870463.048999968916 3957674.967000008095 60517.145227879 2024-07-26T03:29:07.688745+00:00 19994330.273999989033 29000292.954999979585 27870462.934999998659 3963087.972999989986 60517.145239533 2024-07-26T03:29:08.695624+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3956922.047000051010 60517.145251009 2024-07-26T03:29:09.687127+00:00 19994330.275000039488 29000293.007000088692 27870463.004000011832 3961700.951999961864 60517.145262662 2024-07-26T03:29:10.694007+00:00 19994330.276999950409 29000292.970999959856 27870462.962999999523 3958798.040000020992 60517.145274322 2024-07-26T03:29:11.701382+00:00 19994330.274000048637 29000293.041999939829 27870463.046999990940 3960381.068000019062 60517.145285792 2024-07-26T03:29:12.692389+00:00 19994330.269999980927 29000292.998000029474 27870463.032999988645 3958201.891999959946 60517.145297451 2024-07-26T03:29:13.699764+00:00 19994330.276000019163 29000293.059000018984 27870462.995000001043 3960090.050999999046 60517.145308921 2024-07-26T03:29:14.690771+00:00 19994330.273999929428 29000292.963000059128 27870462.969000041485 3954198.021000028122 60517.145320580 2024-07-26T03:29:15.698146+00:00 19994330.271999958903 29000292.973999980837 27870463.012000020593 3958957.110000013839 60517.145332051 2024-07-26T03:29:16.689154+00:00 19994330.277000069618 29000292.998999949545 27870463.000999931246 3963554.763999999035 60517.145343710 2024-07-26T03:29:17.696529+00:00 19994330.274000048637 29000293.029999971390 27870463.050000071526 3957671.137999951839 60517.145355180 2024-07-26T03:29:18.687536+00:00 19994330.272999878973 29000292.991000059992 27870462.978999968618 3959875.902999997139 60517.145366839 2024-07-26T03:29:19.694911+00:00 19994330.272000070661 29000292.968999978155 27870462.940999981016 3961467.010000050068 60517.145378315 2024-07-26T03:29:20.686415+00:00 19994330.276000019163 29000293.024000048637 27870463.059999939054 3959184.086999952793 60517.145389969 2024-07-26T03:29:21.693294+00:00 19994330.276999950409 29000292.985999941826 27870462.929000020027 3961137.961000024807 60517.145401628 2024-07-26T03:29:22.700669+00:00 19994330.271000031382 29000293.011000040919 27870463.022000070661 3958112.976999998093 60517.145413098 2024-07-26T03:29:23.691676+00:00 19994330.273999929428 29000293.003000020981 27870463.026999950409 3959741.064000010025 60517.145424758 2024-07-26T03:29:24.699051+00:00 19994330.272000070661 29000293.009999990463 27870463.006999969482 3960016.995000004768 60517.145436227 2024-07-26T03:29:25.690059+00:00 19994330.276000019163 29000293.036999940872 27870463.021000031382 3965080.800999999046 60517.145447887 2024-07-26T03:29:26.697434+00:00 19994330.271999958903 29000292.934000018984 27870462.988999959081 3964629.178999959957 60517.145459357 2024-07-26T03:29:27.688441+00:00 19994330.276000019163 29000293.032000001520 27870462.976000070572 3962443.912000000011 60517.145471016 2024-07-26T03:29:28.695816+00:00 19994330.271999958903 29000293.024000000209 27870463.050999999046 3959556.129000008106 60517.145482492 2024-07-26T03:29:29.687319+00:00 19994330.277000069618 29000292.953000009060 27870462.906000021845 3960862.964000045788 60517.145494146 2024-07-26T03:29:30.694198+00:00 19994330.272999998182 29000293.038999989629 27870463.095999959856 3962050.005999981891 60517.145505622 2024-07-26T03:29:31.685702+00:00 19994330.272999998182 29000292.988000009209 27870462.995000001043 3959481.986999989022 60517.145517275 2024-07-26T03:29:32.692581+00:00 19994330.272999998182 29000293.000999990851 27870462.985000010580 3962830.992999970913 60517.145528935 2024-07-26T03:29:33.699956+00:00 19994330.278000000864 29000292.975000020117 27870462.963999990374 3962765.981000065804 60517.145540411 2024-07-26T03:29:34.691459+00:00 19994330.270999908447 29000293.006999999285 27870462.993000030518 3960894.981999992859 60517.145552064 2024-07-26T03:29:35.698337+00:00 19994330.271000031382 29000293.001000020653 27870463.030000001192 3963801.972999929916 60517.145563534 2024-07-26T03:29:36.689345+00:00 19994330.274999979883 29000293.003999948502 27870463.019999999553 3955166.024000049103 60517.145575194 2024-07-26T03:29:37.696721+00:00 19994330.276000000536 29000293.039000030607 27870462.991000000387 3960892.095000029076 60517.145586663 2024-07-26T03:29:38.687728+00:00 19994330.276999998838 29000292.937999960035 27870462.992999989539 3958453.988999962807 60517.145598323 2024-07-26T03:29:39.695103+00:00 19994330.274000000209 29000293.017000019550 27870462.966000009328 3951666.940000057220 60517.145609793 2024-07-26T03:29:40.686110+00:00 19994330.272999998182 29000293.018999990076 27870463.030000001192 3955295.986999989022 60517.145621452 2024-07-26T03:29:41.693486+00:00 19994330.271000001580 29000293.000999990851 27870462.956999991089 3959580.000999927986 60517.145633112 2024-07-26T03:29:42.700860+00:00 19994330.275000009686 29000292.971999999136 27870462.991000030190 3955531.073000072967 60517.145644582 2024-07-26T03:29:43.691868+00:00 19994330.274000000209 29000293.008000019938 27870463.052999969572 3961512.980999947060 60517.145656236 2024-07-26T03:29:44.698747+00:00 19994330.275000009686 29000293.011000040919 27870462.962999999523 3958515.939000010025 60517.145667711 2024-07-26T03:29:45.690250+00:00 19994330.271999981254 29000292.940999981016 27870462.962999999523 3961388.072999954224 60517.145679371 2024-07-26T03:29:46.697626+00:00 19994330.272000011057 29000293.052999969572 27870463.074999991804 3953747.017000079155 60517.145690841 2024-07-26T03:29:47.688633+00:00 19994330.274999979883 29000292.986999988556 27870462.953999999911 3958068.973999977112 60517.145702500 2024-07-26T03:29:48.696008+00:00 19994330.275000009686 29000293.019000049680 27870463.035000029951 3958231.914999961853 60517.145713970 2024-07-26T03:29:49.687015+00:00 19994330.277000010014 29000293.019999980927 27870463.013000011444 3961780.039000033867 60517.145725629 2024-07-26T03:29:50.694390+00:00 19994330.272999998182 29000292.995999928564 27870462.981999989599 3964557.953999996185 60517.145737099 2024-07-26T03:29:51.685398+00:00 19994330.275999959558 29000293.002000089735 27870463.069999989122 3960124.062000035774 60517.145748759 2024-07-26T03:29:52.692773+00:00 19994330.270000040531 29000293.001999970526 27870462.962000008672 3961435.965999960899 60517.145760413 2024-07-26T03:29:53.699652+00:00 19994330.272999998182 29000292.960000038147 27870462.977999988943 3959960.070000051986 60517.145771888 2024-07-26T03:29:54.691155+00:00 19994330.274999979883 29000293.029999971390 27870463.015000049025 3963532.980999947060 60517.145783542 2024-07-26T03:29:55.698034+00:00 19994330.273999989033 29000292.998999949545 27870463.014999989420 3956785.945000051986 60517.145795018 2024-07-26T03:29:56.689537+00:00 19994330.275000039488 29000292.994000080973 27870462.949000000954 3962569.989999889862 60517.145806677 2024-07-26T03:29:57.696913+00:00 19994330.270999971777 29000292.998999949545 27870463.010999921709 3960762.038000106812 60517.145818147 2024-07-26T03:29:58.687920+00:00 19994330.276000019163 29000292.980000019073 27870462.997000098228 3961598.046999930870 60517.145829807 2024-07-26T03:29:59.695295+00:00 19994330.272999998182 29000293.037999991328 27870462.982999920845 3957888.952000021935 60517.145841277 2024-07-26T03:30:00.686302+00:00 19994330.277000010014 29000292.970000028610 27870463.009999990463 3964310.067999958992 60517.145852936 2024-07-26T03:30:01.693677+00:00 19994330.274999979883 29000293.026999950409 27870463.004999998957 3957024.912999988068 60517.145864406 2024-07-26T03:30:02.684685+00:00 19994330.269999980927 29000293.013000011444 27870463.046000000089 3955389.039000033867 60517.145876065 2024-07-26T03:30:03.692060+00:00 19994330.276000078768 29000292.960999969393 27870462.947000030428 3959025.027999997139 60517.145887719 2024-07-26T03:30:04.698939+00:00 19994330.272999998182 29000292.975000001490 27870463.011000040919 3957626.990000010002 60517.145899195 2024-07-26T03:30:05.690442+00:00 19994330.274999979883 29000293.019000001252 27870463.006999969482 3962200.950000048149 60517.145910854 2024-07-26T03:30:06.697817+00:00 19994330.272999998182 29000293.021000001580 27870462.996000051498 3958314.075999975204 60517.145922325 2024-07-26T03:30:07.688825+00:00 19994330.274999979883 29000292.984999999404 27870462.975000020117 3963855.972000002861 60517.145933984 2024-07-26T03:30:08.696200+00:00 19994330.271999958903 29000293.030000001192 27870463.093999978155 3963443.970999956131 60517.145945460 2024-07-26T03:30:09.687703+00:00 19994330.274000048637 29000292.949000000954 27870462.856999989599 3963723.070000051986 60517.145957113 2024-07-26T03:30:10.694582+00:00 19994330.272999998182 29000293.043999999762 27870463.064999941736 3959809.906999946106 60517.145968589 2024-07-26T03:30:11.686085+00:00 19994330.278000000864 29000292.984000001103 27870463.014999989420 3958903.968000053894 60517.145980248 2024-07-26T03:30:12.693461+00:00 19994330.273999929428 29000293.007000029087 27870463.011000040919 3957737.097999929916 60517.145991718 2024-07-26T03:30:13.684468+00:00 19994330.272999998182 29000292.998999949545 27870463.019000049680 3959178.014000058174 60517.146003372 2024-07-26T03:30:14.691347+00:00 19994330.272999998182 29000293.013999998569 27870463.002999998629 3961743.929999948014 60517.146015031 2024-07-26T03:30:15.698722+00:00 19994330.272000070661 29000292.970000028610 27870462.947999991477 3962907.004000068177 60517.146026507 2024-07-26T03:30:16.690225+00:00 19994330.276000019163 29000292.977000001818 27870462.983000010252 3959805.067999958992 60517.146038161 2024-07-26T03:30:17.697105+00:00 19994330.272999998182 29000293.010999981314 27870463.015999998897 3958411.840000032913 60517.146049631 2024-07-26T03:30:18.688112+00:00 19994330.273999929428 29000293.025000039488 27870463.018000010401 3961004.110999941826 60517.146061291 2024-07-26T03:30:19.695487+00:00 19994330.272000070661 29000292.995000001043 27870462.996999979019 3955289.100000023842 60517.146072766 2024-07-26T03:30:20.686990+00:00 19994330.274999979883 29000293.059999998659 27870463.064000010490 3961824.945000051986 60517.146084426 2024-07-26T03:30:21.694365+00:00 19994330.276000019163 29000292.962000008672 27870462.970999989659 3961307.926999927033 60517.146095896 2024-07-26T03:30:22.685372+00:00 19994330.276999950409 29000292.978999968618 27870462.966000020504 3963743.995000004768 60517.146107555 2024-07-26T03:30:23.692748+00:00 19994330.269999980927 29000292.957999940962 27870462.951999958605 3962966.046000003815 60517.146119209 2024-07-26T03:30:24.699627+00:00 19994330.277000069618 29000293.016000028700 27870463.022000011057 3957836.985000013839 60517.146130684 2024-07-26T03:30:25.691130+00:00 19994330.270999908447 29000293.047000050545 27870463.041999999434 3959175.075999975204 60517.146142338 2024-07-26T03:30:26.698009+00:00 19994330.272000070661 29000292.997999910265 27870462.961000028998 3962283.006000041962 60517.146153814 2024-07-26T03:30:27.689513+00:00 19994330.278000000864 29000292.969000101089 27870462.985000010580 3956931.850999950897 60517.146165467 2024-07-26T03:30:28.696392+00:00 19994330.271999958903 29000293.025999899954 27870463.021999958903 3955951.031000018120 60517.146176943 2024-07-26T03:30:29.687895+00:00 19994330.278000000864 29000292.967000011355 27870463.013999998569 3955295.078999996185 60517.146188603 2024-07-26T03:30:30.695270+00:00 19994330.271000031382 29000293.014000058174 27870462.966000020504 3958731.888000010978 60517.146200072 2024-07-26T03:30:31.686277+00:00 19994330.271999999881 29000292.986999988556 27870462.989000018686 3958078.083999990951 60517.146211732 2024-07-26T03:30:32.693653+00:00 19994330.274000000209 29000293.028000000864 27870463.040999948978 3962854.983000040054 60517.146223202 2024-07-26T03:30:33.684660+00:00 19994330.276999998838 29000292.980000019073 27870462.958999991417 3959917.023000001907 60517.146234862 2024-07-26T03:30:34.692035+00:00 19994330.275000009686 29000292.995000001043 27870463.009999990463 3959510.962999939919 60517.146246515 2024-07-26T03:30:35.698914+00:00 19994330.272999998182 29000293.028999920934 27870463.055999990553 3956283.087000011932 60517.146257991 2024-07-26T03:30:36.690417+00:00 19994330.271000001580 29000292.959000110626 27870462.980000019073 3962792.870000004768 60517.146269650 2024-07-26T03:30:37.697792+00:00 19994330.272999998182 29000293.031999949366 27870463.006000038236 3962136.037999988068 60517.146281120 2024-07-26T03:30:38.688800+00:00 19994330.277000010014 29000292.996999979019 27870462.993999961764 3957410.065999985207 60517.146292780 2024-07-26T03:30:39.696175+00:00 19994330.273999989033 29000292.958000060171 27870462.955000039190 3957052.958999990951 60517.146304250 2024-07-26T03:30:40.687182+00:00 19994330.273999989033 29000293.026999950409 27870463.037999991328 3956837.032000064850 60517.146315909 2024-07-26T03:30:41.694557+00:00 19994330.275000009686 29000293.041000001132 27870463.016000028700 3954456.988999962807 60517.146327385 2024-07-26T03:30:42.686061+00:00 19994330.272000011057 29000292.980000000447 27870463.021000031382 3960074.916000009049 60517.146339038 2024-07-26T03:30:43.692940+00:00 19994330.274999979883 29000292.984000008553 27870462.997999910265 3959898.072000027169 60517.146350514 2024-07-26T03:30:44.684443+00:00 19994330.272999998182 29000293.036999989301 27870463.009000059217 3959351.090999960899 60517.146362168 2024-07-26T03:30:45.691322+00:00 19994330.278000000864 29000292.983000010252 27870463.018000010401 3957547.935999989975 60517.146373827 2024-07-26T03:30:46.698697+00:00 19994330.272999998182 29000292.974999990314 27870462.909999970347 3961259.009000062943 60517.146385303 2024-07-26T03:30:47.690200+00:00 19994330.273999989033 29000293.021000001580 27870463.034000039101 3962369.917999982834 60517.146396957 2024-07-26T03:30:48.697080+00:00 19994330.268999990076 29000292.988000009209 27870462.990000009537 3960058.013000010978 60517.146408433 2024-07-26T03:30:49.688583+00:00 19994330.276000019163 29000292.996999979019 27870463.011999960989 3962835.924999951851 60517.146420086 2024-07-26T03:30:50.695462+00:00 19994330.273999989033 29000293.008000019938 27870462.970000028610 3959607.058000088204 60517.146431562 2024-07-26T03:30:51.686965+00:00 19994330.276000019163 29000292.989000018686 27870463.013000011444 3961841.109999895096 60517.146443216 2024-07-26T03:30:52.693844+00:00 19994330.273999989033 29000293.008999999613 27870463.021999999881 3963523.009000062943 60517.146454691 2024-07-26T03:30:53.685348+00:00 19994330.271000031382 29000293.032999988645 27870463.041999999434 3964543.011000037193 60517.146466351 2024-07-26T03:30:54.692723+00:00 19994330.272999998182 29000292.962000008672 27870462.952999990433 3960140.904999970924 60517.146477821 2024-07-26T03:30:55.683730+00:00 19994330.275999959558 29000292.995999988168 27870462.975000008941 3965013.916000009049 60517.146489481 2024-07-26T03:30:56.691105+00:00 19994330.273999989033 29000292.986000001431 27870462.988999988884 3964563.047999978065 60517.146501134 2024-07-26T03:30:57.697985+00:00 19994330.273999989033 29000293.041000008583 27870463.055999990553 3959196.008000016212 60517.146512610 2024-07-26T03:30:58.689488+00:00 19994330.274999979883 29000292.986000001431 27870462.944000009447 3960419.031000018120 60517.146524264 2024-07-26T03:30:59.696367+00:00 19994330.272000070661 29000292.998000029474 27870463.041999999434 3955988.967999935150 60517.146535739 2024-07-26T03:31:00.687870+00:00 19994330.276000019163 29000292.969999909401 27870462.960000008345 3960219.070000051986 60517.146547399 2024-07-26T03:31:01.695245+00:00 19994330.272999998182 29000293.037000060081 27870463.002999991179 3956490.069999932777 60517.146558869 2024-07-26T03:31:02.686252+00:00 19994330.274999979883 29000292.970999959856 27870463.000000000000 3959904.929000020027 60517.146570528 2024-07-26T03:31:03.693628+00:00 19994330.276000019163 29000292.973999980837 27870462.998000029474 3960334.973999977112 60517.146581998 2024-07-26T03:31:04.684635+00:00 19994330.270999908447 29000293.042000059038 27870463.083999991417 3967403.011000037193 60517.146593657 2024-07-26T03:31:05.692010+00:00 19994330.271000031382 29000293.008000019938 27870462.949999991804 3956655.996000051033 60517.146605311 2024-07-26T03:31:06.698889+00:00 19994330.277000069618 29000292.972999930382 27870462.934000018984 3952430.070999979973 60517.146616787 2024-07-26T03:31:07.690392+00:00 19994330.273999929428 29000293.029000040144 27870463.085999969393 3958202.835999966133 60517.146628440 2024-07-26T03:31:08.697271+00:00 19994330.274000048637 29000293.036999940872 27870463.030000030994 3960088.014999986161 60517.146639916 2024-07-26T03:31:09.688775+00:00 19994330.272999998182 29000292.937000039965 27870462.930000010878 3961021.958999990951 60517.146651576 2024-07-26T03:31:10.696150+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3958181.018000007141 60517.146663046 2024-07-26T03:31:11.687157+00:00 19994330.276999950409 29000292.996999979019 27870462.999000009149 3957508.065000057220 60517.146674705 2024-07-26T03:31:12.694532+00:00 19994330.271000031382 29000293.032000061125 27870463.018999930471 3957705.981999992859 60517.146686181 2024-07-26T03:31:13.686036+00:00 19994330.278000000864 29000292.998000029474 27870462.967000011355 3964127.032999991905 60517.146697835 2024-07-26T03:31:14.692915+00:00 19994330.269999980927 29000292.995000001043 27870462.994000080973 3956817.909000039101 60517.146709310 2024-07-26T03:31:15.684418+00:00 19994330.274999979883 29000293.002999901772 27870463.026000019163 3956726.084999918938 60517.146720964 2024-07-26T03:31:16.691297+00:00 19994330.274000048637 29000292.989000078291 27870462.977999929339 3962118.976999998093 60517.146732624 2024-07-26T03:31:17.698672+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3954792.047000051010 60517.146744099 2024-07-26T03:31:18.690175+00:00 19994330.273999929428 29000292.962000001222 27870462.937000039965 3960104.921000003815 60517.146755753 2024-07-26T03:31:19.697055+00:00 19994330.276000019163 29000293.046999990940 27870463.026000019163 3960513.003000020981 60517.146767229 2024-07-26T03:31:20.688558+00:00 19994330.272000070661 29000292.964999999851 27870462.988999959081 3963818.033999919891 60517.146778882 2024-07-26T03:31:21.695437+00:00 19994330.273999929428 29000293.036000009626 27870463.024000048637 3958917.985000013839 60517.146790358 2024-07-26T03:31:22.686940+00:00 19994330.274000048637 29000292.967999991030 27870462.966999888420 3960970.993000030983 60517.146802012 2024-07-26T03:31:23.693819+00:00 19994330.272999998182 29000293.012999981642 27870463.075000051409 3960675.046999930870 60517.146813488 2024-07-26T03:31:24.685322+00:00 19994330.276000019163 29000293.040000021458 27870462.981999989599 3960307.921000003815 60517.146825147 2024-07-26T03:31:25.692698+00:00 19994330.276000000536 29000292.910000000149 27870462.889000058174 3957260.913000106812 60517.146836617 2024-07-26T03:31:26.683705+00:00 19994330.271000009030 29000293.043999999762 27870463.060999989510 3953574.033999919891 60517.146848276 2024-07-26T03:31:27.691080+00:00 19994330.274999991059 29000293.028000000864 27870463.055999990553 3958313.087000011932 60517.146859930 2024-07-26T03:31:28.697960+00:00 19994330.276000011712 29000292.944999989122 27870462.954999919981 3960393.996000051033 60517.146871406 2024-07-26T03:31:29.689462+00:00 19994330.272999998182 29000293.027000010014 27870462.967000011355 3953346.029999970924 60517.146883065 2024-07-26T03:31:30.696838+00:00 19994330.275000009686 29000293.013000011444 27870463.022999998182 3956290.921999930870 60517.146894535 2024-07-26T03:31:31.687845+00:00 19994330.271999981254 29000292.982999980450 27870462.984000001103 3963490.094000101089 60517.146906195 2024-07-26T03:31:32.695220+00:00 19994330.274000018835 29000293.012000020593 27870463.052000001073 3960506.944999932777 60517.146917664 2024-07-26T03:31:33.686227+00:00 19994330.272999968380 29000293.006999969482 27870462.978999998420 3960711.991999983788 60517.146929324 2024-07-26T03:31:34.693602+00:00 19994330.275000009686 29000293.027000010014 27870463.021999999881 3958801.989000082016 60517.146940794 2024-07-26T03:31:35.684610+00:00 19994330.275000009686 29000292.970999959856 27870462.989000011235 3957236.077999948990 60517.146952454 2024-07-26T03:31:36.691985+00:00 19994330.272999998182 29000292.997000098228 27870462.993999991566 3958327.059000014793 60517.146963929 2024-07-26T03:31:37.683488+00:00 19994330.272999968380 29000293.025999899954 27870463.027000010014 3956821.976999998093 60517.146975583 2024-07-26T03:31:38.690367+00:00 19994330.272999998182 29000292.937000039965 27870462.949999991804 3953738.004999995232 60517.146987243 2024-07-26T03:31:39.697743+00:00 19994330.272999998182 29000293.059000018984 27870463.039000000805 3956215.916000009049 60517.146998718 2024-07-26T03:31:40.689246+00:00 19994330.276000019163 29000292.942000031471 27870462.960000008345 3958026.100000023842 60517.147010372 2024-07-26T03:31:41.696125+00:00 19994330.272999998182 29000293.018000010401 27870462.992999970913 3963367.970999956131 60517.147021848 2024-07-26T03:31:42.687628+00:00 19994330.276000019163 29000292.997999910265 27870462.999000009149 3952848.884999989998 60517.147033501 2024-07-26T03:31:43.694507+00:00 19994330.272999998182 29000292.996000051498 27870463.044000029564 3957315.075000048149 60517.147044977 2024-07-26T03:31:44.686010+00:00 19994330.271999958903 29000293.013999938965 27870462.995999988168 3955904.916999936104 60517.147056631 2024-07-26T03:31:45.692890+00:00 19994330.276000019163 29000293.007000088692 27870463.016999959946 3956193.164000033867 60517.147068107 2024-07-26T03:31:46.684393+00:00 19994330.272999998182 29000292.986999988556 27870462.953000009060 3962464.898000001907 60517.147079760 2024-07-26T03:31:47.691272+00:00 19994330.278000000864 29000293.008000019938 27870463.028000000864 3954780.996000051033 60517.147091419 2024-07-26T03:31:48.698647+00:00 19994330.272999998182 29000293.013999938965 27870462.985000010580 3955367.098999977112 60517.147102895 2024-07-26T03:31:49.690151+00:00 19994330.270999971777 29000292.965000029653 27870463.029000040144 3959234.927000000142 60517.147114549 2024-07-26T03:31:50.697030+00:00 19994330.274999979883 29000293.034999970347 27870462.983999971300 3956459.046999999788 60517.147126025 2024-07-26T03:31:51.688533+00:00 19994330.272999998182 29000293.004000071436 27870462.998000029474 3959716.016000001226 60517.147137684 2024-07-26T03:31:52.695908+00:00 19994330.274000048637 29000293.026999950409 27870463.077000018209 3960367.964000000153 60517.147149154 2024-07-26T03:31:53.686915+00:00 19994330.276999950409 29000292.970999959856 27870462.922999981791 3956700.977999997791 60517.147160814 2024-07-26T03:31:54.694291+00:00 19994330.274000048637 29000292.991000059992 27870463.031000021845 3962516.958000001032 60517.147172283 2024-07-26T03:31:55.685298+00:00 19994330.269999980927 29000292.971000000834 27870462.940999981016 3958785.085000000894 60517.147183943 2024-07-26T03:31:56.692673+00:00 19994330.276000019163 29000292.992999989539 27870463.000000000000 3955694.885999999940 60517.147195419 2024-07-26T03:31:57.684176+00:00 19994330.271999958903 29000293.022999998182 27870463.003000020981 3952826.060999996960 60517.147207072 2024-07-26T03:31:58.691055+00:00 19994330.278000000864 29000293.004999998957 27870463.006999969482 3956576.994000003207 60517.147218732 2024-07-26T03:31:59.698430+00:00 19994330.272999998182 29000293.038000021130 27870463.065999981016 3961419.045999995898 60517.147230202 2024-07-26T03:32:00.689438+00:00 19994330.274000048637 29000292.970999989659 27870462.940999981016 3958763.987000002991 60517.147241861 2024-07-26T03:32:01.696813+00:00 19994330.269999980927 29000292.985000010580 27870463.013000011444 3960184.910999997985 60517.147253337 2024-07-26T03:32:02.688316+00:00 19994330.274999979883 29000293.047999981791 27870463.034999970347 3957488.069999999832 60517.147264991 2024-07-26T03:32:03.695195+00:00 19994330.274000048637 29000292.970000028610 27870462.977000001818 3960051.038000002969 60517.147276466 2024-07-26T03:32:04.686698+00:00 19994330.279000040144 29000293.005999978632 27870463.034000039101 3957376.913000002969 60517.147288126 2024-07-26T03:32:05.694074+00:00 19994330.269999980927 29000292.998000029474 27870462.960999969393 3955689.999999993015 60517.147299596 2024-07-26T03:32:06.685081+00:00 19994330.274999979883 29000292.951999958605 27870462.966000080109 3957778.038000002969 60517.147311255 2024-07-26T03:32:07.692456+00:00 19994330.271000031382 29000293.034000039101 27870463.034999970347 3962809.049999997020 60517.147322726 2024-07-26T03:32:08.683463+00:00 19994330.272999998182 29000293.046999990940 27870463.037999991328 3958533.013999999035 60517.147334385 2024-07-26T03:32:09.690838+00:00 19994330.278000000864 29000292.967999991030 27870462.950999978930 3961758.010000004899 60517.147346038 2024-07-26T03:32:10.697718+00:00 19994330.274999979883 29000293.014999989420 27870463.024000000209 3958407.906000003219 60517.147357514 2024-07-26T03:32:11.689221+00:00 19994330.273999929428 29000292.980000019073 27870463.036999989301 3959000.967999995220 60517.147369168 2024-07-26T03:32:12.696100+00:00 19994330.270000100136 29000293.012000020593 27870462.981000009924 3961653.042999998201 60517.147380644 2024-07-26T03:32:13.687603+00:00 19994330.274999979883 29000292.985000010580 27870462.968000009656 3959287.004000008106 60517.147392297 2024-07-26T03:32:14.694482+00:00 19994330.273999929428 29000293.004999998957 27870463.006999999285 3953613.016999990214 60517.147403773 2024-07-26T03:32:15.685985+00:00 19994330.277000069618 29000292.998999949545 27870463.019999980927 3961981.936000003945 60517.147415432 2024-07-26T03:32:16.693361+00:00 19994330.271999958903 29000292.981999989599 27870462.987000018358 3958309.028999999166 60517.147426902 2024-07-26T03:32:17.684368+00:00 19994330.274000048637 29000293.001000050455 27870462.953999999911 3955723.044000000227 60517.147438562 2024-07-26T03:32:18.691743+00:00 19994330.271999999881 29000292.995999928564 27870463.022999968380 3954322.025000005960 60517.147450032 2024-07-26T03:32:19.682751+00:00 19994330.276999998838 29000293.022000070661 27870463.016000028700 3957139.026999995112 60517.147461691 2024-07-26T03:32:20.690126+00:00 19994330.274000000209 29000292.968999978155 27870462.971999999136 3957444.011000006925 60517.147473351 2024-07-26T03:32:21.697500+00:00 19994330.274000000209 29000293.042999979109 27870462.999000009149 3956243.927000001073 60517.147484821 2024-07-26T03:32:22.688508+00:00 19994330.275000009686 29000292.970000028610 27870463.006999969482 3962227.018000007141 60517.147496480 2024-07-26T03:32:23.695883+00:00 19994330.269999999553 29000293.024999979883 27870463.008999999613 3957456.932999997865 60517.147507950 2024-07-26T03:32:24.686890+00:00 19994330.274000000209 29000292.983999971300 27870463.019999980927 3963486.046000003815 60517.147519609 2024-07-26T03:32:25.694265+00:00 19994330.273999989033 29000293.011999960989 27870463.000000000000 3959274.025999993086 60517.147531085 2024-07-26T03:32:26.685769+00:00 19994330.278000000864 29000292.996000051498 27870463.002000030130 3961164.055999993812 60517.147542739 2024-07-26T03:32:27.692648+00:00 19994330.272000011057 29000292.988000039011 27870462.960999969393 3956665.902000010014 60517.147554215 2024-07-26T03:32:28.684151+00:00 19994330.273999989033 29000292.998999949545 27870462.994000080973 3954997.098999977112 60517.147565869 2024-07-26T03:32:29.691031+00:00 19994330.275000009686 29000293.019999980927 27870463.035999890417 3960252.979000002146 60517.147577344 2024-07-26T03:32:30.682533+00:00 19994330.271000001580 29000293.003000020981 27870462.991000059992 3958185.000000000000 60517.147589004 2024-07-26T03:32:31.689908+00:00 19994330.275999989361 29000292.967000011355 27870462.981999989599 3958773.943000019062 60517.147600657 2024-07-26T03:32:32.696788+00:00 19994330.273999989033 29000293.037000000477 27870463.014999989420 3962310.951999992132 60517.147612133 2024-07-26T03:32:33.688291+00:00 19994330.275000039488 29000292.969999998808 27870462.991000059992 3955207.085000007879 60517.147623792 2024-07-26T03:32:34.695666+00:00 19994330.270999971777 29000293.011999990791 27870462.981999989599 3958207.972000002861 60517.147635262 2024-07-26T03:32:35.686673+00:00 19994330.275000039488 29000292.993000000715 27870463.066999908537 3956820.997999995947 60517.147646922 2024-07-26T03:32:36.694049+00:00 19994330.271999958903 29000292.999000009149 27870462.935000058264 3960058.988000005018 60517.147658392 2024-07-26T03:32:37.685056+00:00 19994330.276000019163 29000292.997999999672 27870463.018000010401 3959556.073999971151 60517.147670051 2024-07-26T03:32:38.692431+00:00 19994330.273999989033 29000293.006999999285 27870463.006999969482 3956607.940000026952 60517.147681521 2024-07-26T03:32:39.683438+00:00 19994330.276000019163 29000292.988000009209 27870463.009999990463 3956828.930999993812 60517.147693180 2024-07-26T03:32:40.690814+00:00 19994330.272000011057 29000293.001999970526 27870462.986999988556 3968964.144999980927 60517.147704835 2024-07-26T03:32:41.697693+00:00 19994330.275999959558 29000293.004999998957 27870463.025000099093 3958819.878000020981 60517.147716310 2024-07-26T03:32:42.689196+00:00 19994330.272999998182 29000292.992000039667 27870462.932999968529 3960158.023999989033 60517.147727970 2024-07-26T03:32:43.696571+00:00 19994330.272000011057 29000292.991999980062 27870463.013000011444 3954454.106999992859 60517.147739439 2024-07-26T03:32:44.687578+00:00 19994330.276000019163 29000293.033999979496 27870463.025999899954 3962514.932000011206 60517.147751099 2024-07-26T03:32:45.694954+00:00 19994330.273999929428 29000292.969000041485 27870463.001000050455 3955808.956999986898 60517.147762569 2024-07-26T03:32:46.685961+00:00 19994330.272000070661 29000292.984999950975 27870462.958999991417 3955955.987000017893 60517.147774228 2024-07-26T03:32:47.693336+00:00 19994330.274999979883 29000293.063000019640 27870463.036000009626 3955377.023000001907 60517.147785704 2024-07-26T03:32:48.684839+00:00 19994330.274000048637 29000292.960999969393 27870463.021999999881 3958820.058999984991 60517.147797358 2024-07-26T03:32:49.691718+00:00 19994330.274999979883 29000293.019000049680 27870463.007000010461 3958542.911000012886 60517.147808834 2024-07-26T03:32:50.683222+00:00 19994330.274999979883 29000293.013000011444 27870462.994999989867 3956487.048999994993 60517.147820487 2024-07-26T03:32:51.690101+00:00 19994330.271000031382 29000292.962999939919 27870462.986000001431 3958016.909000008833 60517.147832147 2024-07-26T03:32:52.697476+00:00 19994330.276000019163 29000292.980000019073 27870462.973000001162 3955312.082999974024 60517.147843623 2024-07-26T03:32:53.688979+00:00 19994330.273999929428 29000293.047999981791 27870463.032999988645 3955719.899000018835 60517.147855276 2024-07-26T03:32:54.695858+00:00 19994330.271000031382 29000292.942000031471 27870462.943000018597 3957948.035999984015 60517.147866752 2024-07-26T03:32:55.687362+00:00 19994330.276999950409 29000292.991999980062 27870462.966999981552 3957756.080999999773 60517.147878406 2024-07-26T03:32:56.694241+00:00 19994330.274000048637 29000293.078000068665 27870463.099999990314 3962144.036000012886 60517.147889881 2024-07-26T03:32:57.685744+00:00 19994330.272999998182 29000292.997999910265 27870462.962000038475 3951856.893999993801 60517.147901541 2024-07-26T03:32:58.693119+00:00 19994330.273999929428 29000292.961000081152 27870462.971999939531 3959274.027000010014 60517.147913016 2024-07-26T03:32:59.684622+00:00 19994330.275000099093 29000293.005999919027 27870463.046000000089 3952832.945999979973 60517.147924670 2024-07-26T03:33:00.691502+00:00 19994330.274999979883 29000292.998000029474 27870463.011000040919 3958304.123000026215 60517.147936146 2024-07-26T03:33:01.683005+00:00 19994330.272999998182 29000292.991000059992 27870462.950999978930 3958201.982999979984 60517.147947799 2024-07-26T03:33:02.689884+00:00 19994330.274999979883 29000293.031999949366 27870463.059000018984 3958406.047999978065 60517.147959459 2024-07-26T03:33:03.697259+00:00 19994330.269000049680 29000292.971999999136 27870462.985000010580 3957788.965000032913 60517.147970929 2024-07-26T03:33:04.688266+00:00 19994330.275999899954 29000292.995000001043 27870462.971999999136 3959021.967000008095 60517.147982589 2024-07-26T03:33:05.695641+00:00 19994330.274000048637 29000293.022999998182 27870463.047999981791 3960959.965999960899 60517.147994058 2024-07-26T03:33:06.686648+00:00 19994330.274999979883 29000293.029000040144 27870462.987999979407 3961601.074000000954 60517.148005718 2024-07-26T03:33:07.694024+00:00 19994330.272000070661 29000292.970999959856 27870462.925000071526 3958595.888000010978 60517.148017194 2024-07-26T03:33:08.685527+00:00 19994330.274999979883 29000293.009999990463 27870463.069000009447 3959994.014999986161 60517.148028847 2024-07-26T03:33:09.692406+00:00 19994330.272999998182 29000292.965999998152 27870463.006999969482 3958353.047000051010 60517.148040323 2024-07-26T03:33:10.683909+00:00 19994330.276000019163 29000292.975000001490 27870462.939000010490 3957907.092999995220 60517.148051977 2024-07-26T03:33:11.690789+00:00 19994330.274999979883 29000293.043999999762 27870463.043999910355 3958677.896999955177 60517.148063452 2024-07-26T03:33:12.682292+00:00 19994330.272999998182 29000292.980999991298 27870462.970000028610 3954669.093000053894 60517.148075106 2024-07-26T03:33:13.689171+00:00 19994330.272999998182 29000293.011000011116 27870463.059000018984 3954118.929999948014 60517.148086766 2024-07-26T03:33:14.696546+00:00 19994330.275000009686 29000293.030000001192 27870462.985000010580 3959055.946000040043 60517.148098235 2024-07-26T03:33:15.687554+00:00 19994330.273999989033 29000292.974999990314 27870462.990000009537 3956946.024999976158 60517.148109895 2024-07-26T03:33:16.694929+00:00 19994330.271999999881 29000293.015000019222 27870463.054999951273 3959554.045000017155 60517.148121371 2024-07-26T03:33:17.686432+00:00 19994330.276000011712 29000292.980999980122 27870462.943000078201 3953668.976000010967 60517.148133025 2024-07-26T03:33:18.693311+00:00 19994330.277000010014 29000293.016000028700 27870463.003000020981 3960357.023999989033 60517.148144500 2024-07-26T03:33:19.684814+00:00 19994330.271000001580 29000292.982999980450 27870462.993999961764 3953493.939999998081 60517.148156160 2024-07-26T03:33:20.692189+00:00 19994330.271999981254 29000293.067000031471 27870463.049999948591 3954804.971000016201 60517.148167630 2024-07-26T03:33:21.683197+00:00 19994330.275000009686 29000292.934999939054 27870462.955000039190 3958521.053999959957 60517.148179289 2024-07-26T03:33:22.690572+00:00 19994330.275000009686 29000293.027000010014 27870463.008000019938 3955906.026000022888 60517.148190759 2024-07-26T03:33:23.681579+00:00 19994330.271999981254 29000292.971999999136 27870462.917999979109 3958874.017000020016 60517.148202418 2024-07-26T03:33:24.688954+00:00 19994330.276000019163 29000293.006000038236 27870463.098999980837 3961094.902999997139 60517.148214072 2024-07-26T03:33:25.695833+00:00 19994330.271999958903 29000293.011999960989 27870462.968999978155 3961622.041999996174 60517.148225548 2024-07-26T03:33:26.687336+00:00 19994330.274000048637 29000292.987000048161 27870462.990000009537 3957179.000999987125 60517.148237201 2024-07-26T03:33:27.694216+00:00 19994330.273999989033 29000292.982999920845 27870462.991999998689 3960370.930000007153 60517.148248677 2024-07-26T03:33:28.685719+00:00 19994330.277000010014 29000293.037999991328 27870463.039999999106 3958133.036000012886 60517.148260331 2024-07-26T03:33:29.692598+00:00 19994330.273999989033 29000293.036000009626 27870463.002000000328 3960909.097000002861 60517.148271807 2024-07-26T03:33:30.684101+00:00 19994330.273999989033 29000293.000000000000 27870462.998000010848 3961435.935999989975 60517.148283466 2024-07-26T03:33:31.691476+00:00 19994330.272000011057 29000292.930999990553 27870462.951999988407 3952343.104999959003 60517.148294936 2024-07-26T03:33:32.682484+00:00 19994330.272999998182 29000293.019000049680 27870462.997999999672 3959403.923000038136 60517.148306596 2024-07-26T03:33:33.689860+00:00 19994330.275999959558 29000292.988000039011 27870463.008999999613 3959372.972999989986 60517.148318249 2024-07-26T03:33:34.696738+00:00 19994330.274000048637 29000293.028999920934 27870463.023999989033 3955431.108999968041 60517.148329725 2024-07-26T03:33:35.688242+00:00 19994330.276999950409 29000292.996000051498 27870463.043000008911 3954592.993000030983 60517.148341379 2024-07-26T03:33:36.695120+00:00 19994330.270000040531 29000292.980999950320 27870462.936999980360 3957176.876999973785 60517.148352854 2024-07-26T03:33:37.686624+00:00 19994330.272999998182 29000292.984000090510 27870462.977000001818 3958027.807000041008 60517.148364514 2024-07-26T03:33:38.693999+00:00 19994330.273999989033 29000293.021999958903 27870463.071000039577 3959963.210999966133 60517.148375984 2024-07-26T03:33:39.685006+00:00 19994330.276000019163 29000293.009999990463 27870462.995999988168 3960036.095000029076 60517.148387644 2024-07-26T03:33:40.692381+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3957921.879999995232 60517.148399113 2024-07-26T03:33:41.683389+00:00 19994330.276000019163 29000292.983000040054 27870462.949999991804 3959698.143999993801 60517.148410773 2024-07-26T03:33:42.690764+00:00 19994330.271999958903 29000293.015999909490 27870463.032999988645 3956255.787999988068 60517.148422243 2024-07-26T03:33:43.681771+00:00 19994330.272999998182 29000293.002000089735 27870463.011999960989 3961034.148000001907 60517.148433902 2024-07-26T03:33:44.689146+00:00 19994330.276000019163 29000293.000999931246 27870463.024000048637 3958941.999000012875 60517.148445556 2024-07-26T03:33:45.696024+00:00 19994330.272999998182 29000292.978000041097 27870462.918999969959 3957685.889999986161 60517.148457032 2024-07-26T03:33:46.687529+00:00 19994330.274999979883 29000293.037999998778 27870463.064000010490 3957729.027999997139 60517.148468685 2024-07-26T03:33:47.694406+00:00 19994330.272999998182 29000292.965999998152 27870462.958999991417 3953666.071000040043 60517.148480161 2024-07-26T03:33:48.685911+00:00 19994330.274999979883 29000292.962999999523 27870462.960999969393 3961381.038999975193 60517.148491820 2024-07-26T03:33:49.693286+00:00 19994330.271000031382 29000293.084999989718 27870463.091000080109 3958946.005999981891 60517.148503290 2024-07-26T03:33:50.684293+00:00 19994330.278000000864 29000292.905000001192 27870462.893999930471 3958616.971000016201 60517.148514950 2024-07-26T03:33:51.691669+00:00 19994330.272000070661 29000293.043999999762 27870463.070999979973 3963411.991999983788 60517.148526420 2024-07-26T03:33:52.682676+00:00 19994330.276999950409 29000293.025999989361 27870463.028000000864 3959545.979000031948 60517.148538079 2024-07-26T03:33:53.690051+00:00 19994330.271999958903 29000292.953000009060 27870462.943000078201 3958737.032999991905 60517.148549549 2024-07-26T03:33:54.681058+00:00 19994330.272999998182 29000293.042000029236 27870463.044999960810 3959424.980000019073 60517.148561209 2024-07-26T03:33:55.688433+00:00 19994330.276000019163 29000292.992999970913 27870463.004000071436 3961650.980999947060 60517.148572868 2024-07-26T03:33:56.695809+00:00 19994330.272000070661 29000293.031000021845 27870463.012999888510 3959052.025000036228 60517.148584344 2024-07-26T03:33:57.687312+00:00 19994330.272999998182 29000292.996999979019 27870462.963000059128 3961047.013000010978 60517.148595998 2024-07-26T03:33:58.694191+00:00 19994330.274999979883 29000292.958999991417 27870462.973999980837 3959408.894999980927 60517.148607473 2024-07-26T03:33:59.685694+00:00 19994330.273999929428 29000293.040000021458 27870463.075000051409 3960994.116999983788 60517.148619127 2024-07-26T03:34:00.692573+00:00 19994330.276000019163 29000292.947000030428 27870462.949999928474 3959369.914000033867 60517.148630603 2024-07-26T03:34:01.684076+00:00 19994330.272999998182 29000293.043999969959 27870463.037000060081 3956670.051999986172 60517.148642256 2024-07-26T03:34:02.690956+00:00 19994330.274999979883 29000292.996999979019 27870463.003000020981 3961042.916999996174 60517.148653732 2024-07-26T03:34:03.682459+00:00 19994330.274000048637 29000292.986000061035 27870462.947999950498 3957924.013999999035 60517.148665392 2024-07-26T03:34:04.689834+00:00 19994330.272999998182 29000293.016999959946 27870463.021999958903 3960617.016000031959 60517.148676862 2024-07-26T03:34:05.680841+00:00 19994330.272999998182 29000292.981999989599 27870463.032000001520 3959753.024999976158 60517.148688521 2024-07-26T03:34:06.688216+00:00 19994330.274999998510 29000292.991999980062 27870462.978000000119 3957003.968999981880 60517.148700175 2024-07-26T03:34:07.695096+00:00 19994330.274000000209 29000293.021000031382 27870463.028000000864 3959126.003000020981 60517.148711651 2024-07-26T03:34:08.686598+00:00 19994330.274000000209 29000292.986999988556 27870462.942999999970 3961404.082000017166 60517.148723310 2024-07-26T03:34:09.693974+00:00 19994330.275000009686 29000293.021000031382 27870463.037000019103 3959122.914999961853 60517.148734780 2024-07-26T03:34:10.684981+00:00 19994330.272999998182 29000292.965999960899 27870462.969999998808 3961547.013000010978 60517.148746439 2024-07-26T03:34:11.692356+00:00 19994330.272999998182 29000293.042000059038 27870463.031999979168 3959279.108000040054 60517.148757909 2024-07-26T03:34:12.683364+00:00 19994330.272999998182 29000292.940999981016 27870462.955000009388 3961831.912999988068 60517.148769569 2024-07-26T03:34:13.690738+00:00 19994330.275999989361 29000293.039999961853 27870463.007999990135 3961536.026999949943 60517.148781039 2024-07-26T03:34:14.681746+00:00 19994330.273999989033 29000292.980000019073 27870462.989000018686 3955661.011999965180 60517.148792698 2024-07-26T03:34:15.689121+00:00 19994330.274000018835 29000293.019999980927 27870463.028000000864 3963013.888000010978 60517.148804358 2024-07-26T03:34:16.696497+00:00 19994330.271000001580 29000292.991000059992 27870463.010999981314 3960443.104000092018 60517.148815827 2024-07-26T03:34:17.687504+00:00 19994330.275000009686 29000293.023999929428 27870462.999000009149 3960348.972000002861 60517.148827487 2024-07-26T03:34:18.694879+00:00 19994330.274999979883 29000292.968000050634 27870463.021000031382 3960648.014999986161 60517.148838963 2024-07-26T03:34:19.686382+00:00 19994330.273999989033 29000293.013000011444 27870462.987999979407 3958937.998999952804 60517.148850617 2024-07-26T03:34:20.693261+00:00 19994330.276000019163 29000292.985999941826 27870462.940999981016 3963056.018000007141 60517.148862092 2024-07-26T03:34:21.684765+00:00 19994330.271000031382 29000293.006999969482 27870463.053000029176 3953447.016000031959 60517.148873746 2024-07-26T03:34:22.691644+00:00 19994330.275999959558 29000293.022000070661 27870463.051999989897 3959851.986999989022 60517.148885222 2024-07-26T03:34:23.683147+00:00 19994330.272999998182 29000292.984000001103 27870462.967000011355 3955541.937999964226 60517.148896881 2024-07-26T03:34:24.690522+00:00 19994330.275000039488 29000293.009999990463 27870462.977000001818 3958757.045000075828 60517.148908351 2024-07-26T03:34:25.681529+00:00 19994330.272999998182 29000293.015000000596 27870463.016000028700 3955739.054999948014 60517.148920010 2024-07-26T03:34:26.688904+00:00 19994330.273999989033 29000292.944000009447 27870462.974999900907 3956549.837000011932 60517.148931664 2024-07-26T03:34:27.695784+00:00 19994330.273999989033 29000293.007999990135 27870462.956000089645 3960386.093999981880 60517.148943140 2024-07-26T03:34:28.687287+00:00 19994330.272999998182 29000293.006000008434 27870463.038999918848 3955064.060999989975 60517.148954799 2024-07-26T03:34:29.694662+00:00 19994330.272000011057 29000292.993999991566 27870462.985000010580 3958364.932999968994 60517.148966270 2024-07-26T03:34:30.685669+00:00 19994330.278999980539 29000293.020000010729 27870463.019000049680 3961559.074000000954 60517.148977929 2024-07-26T03:34:31.693044+00:00 19994330.272999998182 29000292.996000021696 27870462.962999939919 3958462.818000078201 60517.148989399 2024-07-26T03:34:32.684052+00:00 19994330.271999958903 29000293.023999989033 27870463.037999991328 3958427.041999936104 60517.149001058 2024-07-26T03:34:33.691427+00:00 19994330.271000031382 29000292.953999999911 27870462.976000070572 3956668.070000051986 60517.149012528 2024-07-26T03:34:34.682434+00:00 19994330.276999950409 29000293.038999971002 27870463.041999939829 3958215.024999976158 60517.149024188 2024-07-26T03:34:35.689809+00:00 19994330.275000099093 29000293.000000000000 27870463.044000029564 3960629.991000055801 60517.149035663 2024-07-26T03:34:36.681312+00:00 19994330.273999929428 29000292.978000041097 27870462.917999979109 3955245.071999907028 60517.149047317 2024-07-26T03:34:37.688191+00:00 19994330.276000019163 29000293.009999990463 27870463.002000089735 3957344.901000022888 60517.149058976 2024-07-26T03:34:38.695567+00:00 19994330.269999980927 29000293.025999959558 27870463.048999909312 3959304.996999979019 60517.149070446 2024-07-26T03:34:39.686574+00:00 19994330.274000048637 29000293.024000048637 27870463.028000000864 3954041.957000017166 60517.149082106 2024-07-26T03:34:40.693949+00:00 19994330.271999958903 29000292.962999999523 27870462.983000040054 3956735.024000049103 60517.149093576 2024-07-26T03:34:41.684956+00:00 19994330.279000040144 29000292.990000009537 27870462.911999940872 3956935.965999960899 60517.149105235 2024-07-26T03:34:42.692332+00:00 19994330.276000019163 29000293.013000011444 27870463.065000060946 3958473.044000030030 60517.149116711 2024-07-26T03:34:43.683834+00:00 19994330.270999908447 29000293.003999948502 27870463.013000011444 3956472.029999970924 60517.149128365 2024-07-26T03:34:44.690714+00:00 19994330.272999998182 29000292.962000008672 27870462.973000001162 3960834.093999981880 60517.149139841 2024-07-26T03:34:45.682217+00:00 19994330.271000031382 29000293.019999980927 27870462.971000000834 3959965.904999970924 60517.149151500 2024-07-26T03:34:46.689592+00:00 19994330.278000000864 29000292.988000039011 27870462.971999999136 3959009.009000062943 60517.149162970 2024-07-26T03:34:47.680600+00:00 19994330.276000019163 29000293.026999950409 27870463.063999999315 3957918.970999956131 60517.149174629 2024-07-26T03:34:48.687975+00:00 19994330.274000048637 29000292.970000028610 27870462.974000010639 3957467.976000071038 60517.149186283 2024-07-26T03:34:49.694854+00:00 19994330.269999980927 29000293.083999991417 27870463.079999979585 3955410.046000003815 60517.149197759 2024-07-26T03:34:50.686357+00:00 19994330.274999979883 29000292.947999950498 27870462.960999999195 3958855.054999948014 60517.149209418 2024-07-26T03:34:51.693732+00:00 19994330.274000048637 29000292.960000038147 27870462.934000018984 3958712.003000020981 60517.149220888 2024-07-26T03:34:52.684739+00:00 19994330.274999979883 29000293.009999990463 27870463.011999990791 3956781.932000041008 60517.149232548 2024-07-26T03:34:53.692114+00:00 19994330.274999979883 29000293.006000038236 27870463.027000010014 3967031.087999939919 60517.149244018 2024-07-26T03:34:54.683122+00:00 19994330.274999979883 29000292.998000029474 27870463.022999998182 3961805.842000008095 60517.149255677 2024-07-26T03:34:55.690497+00:00 19994330.271000031382 29000293.000000000000 27870462.997999969870 3962002.156999946106 60517.149267147 2024-07-26T03:34:56.681505+00:00 19994330.271999958903 29000293.013999938965 27870463.000000000000 3953168.922000051010 60517.149278807 2024-07-26T03:34:57.688880+00:00 19994330.278000000864 29000292.999000068754 27870462.985000010580 3964953.006000041962 60517.149290282 2024-07-26T03:34:58.680383+00:00 19994330.272000070661 29000293.007999900728 27870462.977999988943 3958408.006999969017 60517.149301936 2024-07-26T03:34:59.687262+00:00 19994330.274999998510 29000292.985000010580 27870463.008999999613 3958895.975000023842 60517.149313595 2024-07-26T03:35:00.694637+00:00 19994330.271999999881 29000293.002999998629 27870463.013000011444 3961553.070999979973 60517.149325071 2024-07-26T03:35:01.686140+00:00 19994330.274999998510 29000292.991000000387 27870463.000000000000 3960779.988999962807 60517.149336725 2024-07-26T03:35:02.693019+00:00 19994330.272000011057 29000292.997999999672 27870462.975000020117 3959660.955999969970 60517.149348200 2024-07-26T03:35:03.684523+00:00 19994330.278000000864 29000293.012000009418 27870463.011000040919 3956457.000000000000 60517.149359854 2024-07-26T03:35:04.691402+00:00 19994330.271999999881 29000292.967999991030 27870462.968999978155 3955889.014000058174 60517.149371330 2024-07-26T03:35:05.682905+00:00 19994330.275000009686 29000293.078999999911 27870463.118999961764 3954258.985999941826 60517.149382989 2024-07-26T03:35:06.690280+00:00 19994330.271999981254 29000293.000000000000 27870462.937999960035 3955704.021000028122 60517.149394459 2024-07-26T03:35:07.681287+00:00 19994330.272999998182 29000292.993000000715 27870463.058000091463 3960661.917999982834 60517.149406119 2024-07-26T03:35:08.688662+00:00 19994330.277000010014 29000292.965000029653 27870462.911000009626 3958212.085000038147 60517.149417588 2024-07-26T03:35:09.679670+00:00 19994330.271999981254 29000292.982999980450 27870463.037999991328 3959249.925999999046 60517.149429248 2024-07-26T03:35:10.687045+00:00 19994330.276000019163 29000292.997999969870 27870462.995999928564 3959035.004999995232 60517.149440902 2024-07-26T03:35:11.693924+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3954486.993000030983 60517.149452378 2024-07-26T03:35:12.685427+00:00 19994330.270999971777 29000293.008000019938 27870463.009999990463 3954972.034000039101 60517.149464037 2024-07-26T03:35:13.692803+00:00 19994330.277000010014 29000292.983000040054 27870462.934000018984 3960684.991999983788 60517.149475507 2024-07-26T03:35:14.683810+00:00 19994330.275000039488 29000293.010999981314 27870463.011000040919 3959709.082000017166 60517.149487167 2024-07-26T03:35:15.691185+00:00 19994330.273999989033 29000292.992999970913 27870463.032999988645 3956246.954999924172 60517.149498636 2024-07-26T03:35:16.682192+00:00 19994330.273999989033 29000292.984000030905 27870462.932999968529 3954265.930999993812 60517.149510296 2024-07-26T03:35:17.689567+00:00 19994330.272000011057 29000292.976999938488 27870462.990000009537 3962349.042000054847 60517.149521772 2024-07-26T03:35:18.681070+00:00 19994330.275999959558 29000292.997000098228 27870463.050999999046 3960726.059999942780 60517.149533425 2024-07-26T03:35:19.687951+00:00 19994330.272000011057 29000293.022999998182 27870462.967999938875 3961058.835000038147 60517.149544901 2024-07-26T03:35:20.679453+00:00 19994330.272999998182 29000293.006999969482 27870463.012000080198 3959951.152999997139 60517.149556560 2024-07-26T03:35:21.686828+00:00 19994330.274999979883 29000292.980000019073 27870463.004999998957 3958247.835000038147 60517.149568214 2024-07-26T03:35:22.693707+00:00 19994330.274000048637 29000293.028000000864 27870463.050000000745 3960926.111999989022 60517.149579690 2024-07-26T03:35:23.685211+00:00 19994330.272999998182 29000292.993999961764 27870462.980999998748 3962735.082000017166 60517.149591350 2024-07-26T03:35:24.692586+00:00 19994330.272999998182 29000293.001999970526 27870462.938999999315 3955990.927999972831 60517.149602819 2024-07-26T03:35:25.683593+00:00 19994330.273999989033 29000292.983000040054 27870463.018000010401 3960208.995000004768 60517.149614479 2024-07-26T03:35:26.690968+00:00 19994330.276000019163 29000293.016000028700 27870463.032999988645 3956101.947000027169 60517.149625955 2024-07-26T03:35:27.682472+00:00 19994330.274999979883 29000292.981999989599 27870462.978000018746 3956109.036999940872 60517.149637608 2024-07-26T03:35:28.689350+00:00 19994330.273999929428 29000293.033999919891 27870463.030999988317 3957119.993999958038 60517.149649084 2024-07-26T03:35:29.680853+00:00 19994330.272000070661 29000292.993000030518 27870462.986999988556 3956961.039000033867 60517.149660743 2024-07-26T03:35:30.688229+00:00 19994330.274999979883 29000292.993000030518 27870462.971000019461 3958223.935000061989 60517.149672397 2024-07-26T03:35:31.695108+00:00 19994330.271999958903 29000292.998999949545 27870463.041000008583 3956545.067999958992 60517.149683873 2024-07-26T03:35:32.686611+00:00 19994330.277000069618 29000293.014000058174 27870463.005999978632 3957194.052000045776 60517.149695526 2024-07-26T03:35:33.693491+00:00 19994330.273999929428 29000293.021000031382 27870463.033999979496 3957974.924999951851 60517.149707002 2024-07-26T03:35:34.684994+00:00 19994330.272999998182 29000292.973999980837 27870462.916999999434 3959221.013000010978 60517.149718662 2024-07-26T03:35:35.692368+00:00 19994330.274000048637 29000293.021999958903 27870463.028000060469 3957735.954999924172 60517.149730131 2024-07-26T03:35:36.683376+00:00 19994330.274999979883 29000292.970000028610 27870463.007999960333 3959471.980000019073 60517.149741791 2024-07-26T03:35:37.690751+00:00 19994330.274999979883 29000292.969000000507 27870462.986999988556 3956186.067000031006 60517.149753261 2024-07-26T03:35:38.681759+00:00 19994330.272999998182 29000293.022000011057 27870462.977000001818 3957488.006999969017 60517.149764921 2024-07-26T03:35:39.689134+00:00 19994330.274000048637 29000293.022999998182 27870463.044000029564 3955606.988000034820 60517.149776391 2024-07-26T03:35:40.680141+00:00 19994330.269999980927 29000292.993000000715 27870462.988999959081 3955473.957000017166 60517.149788050 2024-07-26T03:35:41.687517+00:00 19994330.278000000864 29000292.998999979347 27870462.970000028610 3957101.957999945153 60517.149799704 2024-07-26T03:35:42.694395+00:00 19994330.272999998182 29000293.002000000328 27870463.047999981791 3958435.154000043869 60517.149811179 2024-07-26T03:35:43.685898+00:00 19994330.274999979883 29000292.997000008821 27870463.021000031382 3958593.976999998093 60517.149822839 2024-07-26T03:35:44.693274+00:00 19994330.272999998182 29000293.004000011832 27870462.996000051498 3953376.934000014793 60517.149834309 2024-07-26T03:35:45.684280+00:00 19994330.274000048637 29000292.983999971300 27870462.951999899000 3959489.975000023842 60517.149845968 2024-07-26T03:35:46.691656+00:00 19994330.271000031382 29000292.992000039667 27870462.997000098228 3960261.130999923218 60517.149857438 2024-07-26T03:35:47.682663+00:00 19994330.272999998182 29000292.974999960512 27870462.947999950498 3957035.013000010978 60517.149869097 2024-07-26T03:35:48.690038+00:00 19994330.278999920934 29000293.045000020415 27870463.098999980837 3960514.887000083923 60517.149880568 2024-07-26T03:35:49.681046+00:00 19994330.274000048637 29000292.966000020504 27870462.962000008672 3956053.976999998093 60517.149892227 2024-07-26T03:35:50.688421+00:00 19994330.272999998182 29000293.051999989897 27870463.049000021070 3953246.189999938011 60517.149903703 2024-07-26T03:35:51.679924+00:00 19994330.274999979883 29000293.008999999613 27870462.973999980837 3959738.769999980927 60517.149915357 2024-07-26T03:35:52.686803+00:00 19994330.272999998182 29000292.976000010967 27870462.985000010580 3953701.055000067223 60517.149927016 2024-07-26T03:35:53.694178+00:00 19994330.272999998182 29000292.967999991030 27870462.939999941736 3956455.015999913216 60517.149938486 2024-07-26T03:35:54.685186+00:00 19994330.276000000536 29000293.030000030994 27870463.036000009626 3959258.013000010978 60517.149950145 2024-07-26T03:35:55.692561+00:00 19994330.274000000209 29000293.002999901772 27870463.080000039190 3959618.016000031959 60517.149961615 2024-07-26T03:35:56.683568+00:00 19994330.272999998182 29000292.985000010580 27870462.930999990553 3955389.962000011932 60517.149973275 2024-07-26T03:35:57.690944+00:00 19994330.272999998182 29000292.981000069529 27870462.929999951273 3961180.018000007141 60517.149984750 2024-07-26T03:35:58.682447+00:00 19994330.271999999881 29000293.044999960810 27870463.077000018209 3960017.110000013839 60517.149996404 2024-07-26T03:35:59.689326+00:00 19994330.275000009686 29000292.981000069529 27870463.004999998957 3957103.919999957085 60517.150007880 2024-07-26T03:36:00.680829+00:00 19994330.277000010014 29000292.989999890327 27870463.009000059217 3962619.953000069130 60517.150019540 2024-07-26T03:36:01.688205+00:00 19994330.272999998182 29000293.017000079155 27870462.964999999851 3958650.093999981880 60517.150031009 2024-07-26T03:36:02.679211+00:00 19994330.271000001580 29000292.977999929339 27870463.003999989480 3959479.904999970924 60517.150042669 2024-07-26T03:36:03.686586+00:00 19994330.272999998182 29000293.000000000000 27870463.041000008583 3956898.031000018120 60517.150054323 2024-07-26T03:36:04.693466+00:00 19994330.275999989361 29000293.055999990553 27870462.989999990910 3960667.924999951851 60517.150065798 2024-07-26T03:36:05.684969+00:00 19994330.276999980211 29000292.942000031471 27870462.988000009209 3965864.024999976158 60517.150077452 2024-07-26T03:36:06.691848+00:00 19994330.273000031710 29000293.026000019163 27870463.011000011116 3962295.014999986161 60517.150088928 2024-07-26T03:36:07.683351+00:00 19994330.275999959558 29000292.998999949545 27870463.013999998569 3953919.974000095855 60517.150100587 2024-07-26T03:36:08.690726+00:00 19994330.268999990076 29000292.986999988556 27870462.971999999136 3955653.955999969970 60517.150112057 2024-07-26T03:36:09.681733+00:00 19994330.274000048637 29000293.020000100136 27870463.006000008434 3955350.049000024796 60517.150123716 2024-07-26T03:36:10.689109+00:00 19994330.274999979883 29000292.985000010580 27870463.000000000000 3961435.044999957085 60517.150135187 2024-07-26T03:36:11.680116+00:00 19994330.278000000864 29000292.970999959856 27870462.950999978930 3957097.907000064850 60517.150146846 2024-07-26T03:36:12.687493+00:00 19994330.272000011057 29000293.031999949366 27870463.078000009060 3963647.062999964226 60517.150158316 2024-07-26T03:36:13.678498+00:00 19994330.273999989033 29000292.998000029474 27870462.995999988168 3962393.957000017166 60517.150169975 2024-07-26T03:36:14.685874+00:00 19994330.272999998182 29000292.973000001162 27870462.947000030428 3958672.048999906052 60517.150181629 2024-07-26T03:36:15.692753+00:00 19994330.274999979883 29000293.030999999493 27870463.037000000477 3957597.005000113975 60517.150193105 2024-07-26T03:36:16.684256+00:00 19994330.275000039488 29000293.019999999553 27870463.037000000477 3955715.976999998093 60517.150204764 2024-07-26T03:36:17.691631+00:00 19994330.273999989033 29000292.962000008672 27870462.931999981403 3961146.077999948990 60517.150216234 2024-07-26T03:36:18.682638+00:00 19994330.272000011057 29000292.997999999672 27870462.983999971300 3958554.953999996185 60517.150227894 2024-07-26T03:36:19.690014+00:00 19994330.274999979883 29000293.067000001669 27870463.064000010490 3957926.001999973785 60517.150239364 2024-07-26T03:36:20.681021+00:00 19994330.271999958903 29000292.913999971002 27870462.977000001818 3956873.036000012886 60517.150251023 2024-07-26T03:36:21.688396+00:00 19994330.275000099093 29000293.015000019222 27870462.975000020117 3961109.967000000179 60517.150262499 2024-07-26T03:36:22.679899+00:00 19994330.273999929428 29000293.028999980539 27870463.031999949366 3960885.023000000976 60517.150274152 2024-07-26T03:36:23.686778+00:00 19994330.272999998182 29000293.009999990463 27870463.047000050545 3958602.003999998793 60517.150285806 2024-07-26T03:36:24.693657+00:00 19994330.274000048637 29000293.008999999613 27870463.003999948502 3956760.921000000089 60517.150297282 2024-07-26T03:36:25.685161+00:00 19994330.272999998182 29000292.986000001431 27870462.968000050634 3958830.041000001132 60517.150308941 2024-07-26T03:36:26.692535+00:00 19994330.274999979883 29000292.983000040054 27870462.960999969393 3956612.044999998063 60517.150320412 2024-07-26T03:36:27.683543+00:00 19994330.274999979883 29000292.996999979019 27870463.021000031382 3961105.004000001121 60517.150332071 2024-07-26T03:36:28.690918+00:00 19994330.274000048637 29000293.000999990851 27870462.963999990374 3955734.983000002801 60517.150343541 2024-07-26T03:36:29.681925+00:00 19994330.274999979883 29000293.000999990851 27870462.988999959081 3960585.008999995887 60517.150355200 2024-07-26T03:36:30.689300+00:00 19994330.271999958903 29000292.939000010490 27870462.945000048727 3958073.895000002813 60517.150366670 2024-07-26T03:36:31.680308+00:00 19994330.274000048637 29000293.074000060558 27870463.072000030428 3956025.087999999989 60517.150378330 2024-07-26T03:36:32.687683+00:00 19994330.271999958903 29000292.985999941826 27870463.003999948502 3959731.995999998879 60517.150389805 2024-07-26T03:36:33.679186+00:00 19994330.274999979883 29000292.998999949545 27870462.960999969393 3956600.012999997009 60517.150401459 2024-07-26T03:36:34.686065+00:00 19994330.275000099093 29000293.024000048637 27870463.064000010490 3960526.989000000060 60517.150413118 2024-07-26T03:36:35.693441+00:00 19994330.274999979883 29000292.949000000954 27870462.985000010580 3956730.027000003029 60517.150424588 2024-07-26T03:36:36.684448+00:00 19994330.276000019163 29000293.009999990463 27870463.006000038236 3960519.005999996793 60517.150436248 2024-07-26T03:36:37.691823+00:00 19994330.268000010401 29000293.011999960989 27870462.988000039011 3961163.009000002872 60517.150447718 2024-07-26T03:36:38.682830+00:00 19994330.276999950409 29000292.971000079066 27870462.980999950320 3958303.915999994148 60517.150459377 2024-07-26T03:36:39.690205+00:00 19994330.276000019163 29000293.036999940872 27870463.022999998182 3958494.076000005007 60517.150470853 2024-07-26T03:36:40.681708+00:00 19994330.271999958903 29000292.983000040054 27870463.008999999613 3954733.075000002980 60517.150482507 2024-07-26T03:36:41.688588+00:00 19994330.272999998182 29000293.041000008583 27870463.012000009418 3959258.844999998808 60517.150493982 2024-07-26T03:36:42.680091+00:00 19994330.274000048637 29000292.922999981791 27870462.906999990344 3960510.047999992967 60517.150505636 2024-07-26T03:36:43.686970+00:00 19994330.273999929428 29000293.050999999046 27870463.094999998808 3956433.937000005972 60517.150517112 2024-07-26T03:36:44.678473+00:00 19994330.274000048637 29000293.004000071436 27870463.006000008434 3959526.121999993920 60517.150528766 2024-07-26T03:36:45.685352+00:00 19994330.279000040144 29000292.994999889284 27870462.960999999195 3961220.973000004888 60517.150540425 2024-07-26T03:36:46.692728+00:00 19994330.271999958903 29000292.970000028610 27870463.014999989420 3955123.929000005126 60517.150551895 2024-07-26T03:36:47.683735+00:00 19994330.272999998182 29000293.080000039190 27870463.020000010729 3958871.061999992002 60517.150563554 2024-07-26T03:36:48.691110+00:00 19994330.271000001580 29000292.939000010490 27870462.974000010639 3953931.973000004888 60517.150575025 2024-07-26T03:36:49.682117+00:00 19994330.276000011712 29000293.016000028700 27870463.013999998569 3954888.056999995839 60517.150586684 2024-07-26T03:36:50.689493+00:00 19994330.276999998838 29000292.995999928564 27870462.953000009060 3955864.885000004899 60517.150598160 2024-07-26T03:36:51.680995+00:00 19994330.269999999553 29000293.008999999613 27870463.027000010014 3956422.002999991179 60517.150609814 2024-07-26T03:36:52.687875+00:00 19994330.275000009686 29000292.997000001371 27870462.963999990374 3954614.080999999773 60517.150621289 2024-07-26T03:36:53.679378+00:00 19994330.271999999881 29000292.975999999791 27870463.045000020415 3963210.979000002146 60517.150632949 2024-07-26T03:36:54.686753+00:00 19994330.275999989361 29000292.973000001162 27870462.964999970049 3956067.018999993801 60517.150644602 2024-07-26T03:36:55.693632+00:00 19994330.272999998182 29000293.000999990851 27870462.991999980062 3958661.001000016928 60517.150656078 2024-07-26T03:36:56.685136+00:00 19994330.277000010014 29000293.042000029236 27870463.040000021458 3958686.951000005007 60517.150667732 2024-07-26T03:36:57.692015+00:00 19994330.271999981254 29000293.031999979168 27870463.022999938577 3954092.995999991894 60517.150679207 2024-07-26T03:36:58.683518+00:00 19994330.274000018835 29000292.981000009924 27870463.026000019163 3958044.932000011206 60517.150690861 2024-07-26T03:36:59.690397+00:00 19994330.272000011057 29000293.000000029802 27870462.948000069708 3961115.025999993086 60517.150702337 2024-07-26T03:37:00.681901+00:00 19994330.275999959558 29000292.944999989122 27870462.975999951363 3955295.037000000011 60517.150713990 2024-07-26T03:37:01.688780+00:00 19994330.275000039488 29000293.032000008970 27870463.052999969572 3953692.051999986172 60517.150725466 2024-07-26T03:37:02.680283+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3960689.879000008106 60517.150737125 2024-07-26T03:37:03.687659+00:00 19994330.274999979883 29000292.985000010580 27870462.946000099182 3960903.046000003815 60517.150748596 2024-07-26T03:37:04.678665+00:00 19994330.272999998182 29000293.032999988645 27870463.082000020891 3957931.997999995947 60517.150760255 2024-07-26T03:37:05.686040+00:00 19994330.272000011057 29000292.931999981403 27870462.895999908447 3957905.002000004053 60517.150771909 2024-07-26T03:37:06.692920+00:00 19994330.274999979883 29000293.058000031859 27870463.091000080109 3955213.069000006188 60517.150783385 2024-07-26T03:37:07.684423+00:00 19994330.274999979883 29000292.957999940962 27870462.975999951363 3954054.917999982834 60517.150795044 2024-07-26T03:37:08.691798+00:00 19994330.276000019163 29000293.060000058264 27870463.029000040144 3961201.094999998808 60517.150806514 2024-07-26T03:37:09.682805+00:00 19994330.271000031382 29000292.996999979019 27870462.987999919802 3953944.932999997865 60517.150818173 2024-07-26T03:37:10.690180+00:00 19994330.275999959558 29000292.971999999136 27870463.012000080198 3957314.094000012148 60517.150829643 2024-07-26T03:37:11.681188+00:00 19994330.271000031382 29000293.003000020981 27870462.973999980837 3954432.907000004780 60517.150841303 2024-07-26T03:37:12.688563+00:00 19994330.275999959558 29000292.980000019073 27870463.000000000000 3956352.076999992132 60517.150852778 2024-07-26T03:37:13.680066+00:00 19994330.272999998182 29000293.030999898911 27870463.034000039101 3960650.060000001919 60517.150864432 2024-07-26T03:37:14.686945+00:00 19994330.274000048637 29000292.993000030518 27870462.945999979973 3955400.881999998819 60517.150875908 2024-07-26T03:37:15.678449+00:00 19994330.273999929428 29000293.024999979883 27870463.047999981791 3953142.055999993812 60517.150887568 2024-07-26T03:37:16.685824+00:00 19994330.274000048637 29000292.998000029474 27870463.003999948502 3953808.893999993801 60517.150899221 2024-07-26T03:37:17.692703+00:00 19994330.274000048637 29000292.973000049591 27870462.970000028610 3955795.124000012875 60517.150910697 2024-07-26T03:37:18.684206+00:00 19994330.276999950409 29000293.025999899954 27870463.011999998242 3957834.032000004780 60517.150922351 2024-07-26T03:37:19.691085+00:00 19994330.272999998182 29000292.989000078291 27870463.021000001580 3955498.884000002872 60517.150933826 2024-07-26T03:37:20.682588+00:00 19994330.272999998182 29000293.008999940008 27870463.030999999493 3959862.878999977838 60517.150945486 2024-07-26T03:37:21.689964+00:00 19994330.272999998182 29000292.953000068665 27870462.937999989837 3963327.157000004780 60517.150956956 2024-07-26T03:37:22.680971+00:00 19994330.272999998182 29000293.048999909312 27870463.032999988645 3961232.976000010967 60517.150968615 2024-07-26T03:37:23.688346+00:00 19994330.274999979883 29000292.989000078291 27870462.957000020891 3960157.067999988794 60517.150980085 2024-07-26T03:37:24.679353+00:00 19994330.272999998182 29000292.982999920845 27870462.951999988407 3962586.001000016928 60517.150991744 2024-07-26T03:37:25.686729+00:00 19994330.276999950409 29000293.030000090599 27870463.069999989122 3959620.013999999035 60517.151003220 2024-07-26T03:37:26.678232+00:00 19994330.272000070661 29000293.004999998957 27870462.975000020117 3957864.917999982834 60517.151014874 2024-07-26T03:37:27.685111+00:00 19994330.272999998182 29000292.985999941826 27870463.043999969959 3959436.965000004042 60517.151026533 2024-07-26T03:37:28.692486+00:00 19994330.272999998182 29000292.910999998450 27870462.916999999434 3960177.051000028849 60517.151038003 2024-07-26T03:37:29.683493+00:00 19994330.276000019163 29000293.078999999911 27870463.081000030041 3957920.056999980938 60517.151049663 2024-07-26T03:37:30.690869+00:00 19994330.273999929428 29000293.004999998957 27870462.925000008196 3957642.929000020027 60517.151061139 2024-07-26T03:37:31.682372+00:00 19994330.274000048637 29000292.980000000447 27870463.049999948591 3953156.991999983788 60517.151072792 2024-07-26T03:37:32.689251+00:00 19994330.276999950409 29000293.016999989748 27870463.004999998957 3957703.954999982845 60517.151084268 2024-07-26T03:37:33.680754+00:00 19994330.271000031382 29000292.973000019789 27870462.992000039667 3952265.000000000000 60517.151095928 2024-07-26T03:37:34.688129+00:00 19994330.274999979883 29000293.021000001580 27870462.974999960512 3959361.058000028133 60517.151107397 2024-07-26T03:37:35.679136+00:00 19994330.272999998182 29000292.975999981165 27870462.992000039667 3956404.965999960899 60517.151119057 2024-07-26T03:37:36.686512+00:00 19994330.276000019163 29000292.981999989599 27870462.972999930382 3958613.039000033867 60517.151130527 2024-07-26T03:37:37.677519+00:00 19994330.271000031382 29000293.054000020027 27870463.063000079244 3954714.974999963772 60517.151142186 2024-07-26T03:37:38.684894+00:00 19994330.274999979883 29000292.975000020117 27870463.018000010401 3955414.040000020992 60517.151153840 2024-07-26T03:37:39.691773+00:00 19994330.271999958903 29000293.025999959558 27870462.959999918938 3958080.013999999035 60517.151165316 2024-07-26T03:37:40.683276+00:00 19994330.274999998510 29000292.974000040442 27870462.979000091553 3955124.865000010002 60517.151176975 2024-07-26T03:37:41.690651+00:00 19994330.276000000536 29000293.009999990463 27870463.072999950498 3957517.064999998081 60517.151188445 2024-07-26T03:37:42.681659+00:00 19994330.274999998510 29000293.004999998957 27870462.985999941826 3957720.997999966145 60517.151200105 2024-07-26T03:37:43.689034+00:00 19994330.269000001252 29000293.004999998957 27870462.993000030518 3956194.994000018109 60517.151211575 2024-07-26T03:37:44.680041+00:00 19994330.274000000209 29000292.986000001431 27870462.950000051409 3960100.153999983799 60517.151223234 2024-07-26T03:37:45.687416+00:00 19994330.275999989361 29000293.000999990851 27870463.036000009626 3959456.856000006199 60517.151234710 2024-07-26T03:37:46.678919+00:00 19994330.275000009686 29000292.990000009537 27870463.018999930471 3961764.074000000954 60517.151246363 2024-07-26T03:37:47.685799+00:00 19994330.273999989033 29000293.036000009626 27870462.991999980062 3960404.048000038136 60517.151257839 2024-07-26T03:37:48.677302+00:00 19994330.274000018835 29000292.958999991417 27870462.958999991417 3959485.867999970913 60517.151269493 2024-07-26T03:37:49.684181+00:00 19994330.272999998182 29000293.018000010401 27870463.020000100136 3952348.079999982845 60517.151281152 2024-07-26T03:37:50.691556+00:00 19994330.271999981254 29000292.973999980837 27870463.026999950409 3958357.965000032913 60517.151292628 2024-07-26T03:37:51.683060+00:00 19994330.275999989361 29000293.029000040144 27870462.955000039190 3957507.916999996174 60517.151304282 2024-07-26T03:37:52.689938+00:00 19994330.277000010014 29000292.977999929339 27870463.024999979883 3959280.040000020992 60517.151315758 2024-07-26T03:37:53.681442+00:00 19994330.272999998182 29000292.978000041097 27870462.967999938875 3955253.083999990951 60517.151327411 2024-07-26T03:37:54.688321+00:00 19994330.272000011057 29000293.050999999046 27870463.028000000864 3961743.945999979973 60517.151338887 2024-07-26T03:37:55.679824+00:00 19994330.272999998182 29000292.978999968618 27870463.001000050455 3959326.037999988068 60517.151350546 2024-07-26T03:37:56.687200+00:00 19994330.274999979883 29000293.013000011444 27870463.013000000268 3957333.990000010002 60517.151362016 2024-07-26T03:37:57.678207+00:00 19994330.272999998182 29000292.977000001818 27870462.986999999732 3956722.924000024796 60517.151373676 2024-07-26T03:37:58.685582+00:00 19994330.278000000864 29000293.050000071526 27870463.035999998450 3958104.099999963772 60517.151385330 2024-07-26T03:37:59.692461+00:00 19994330.272000011057 29000292.955999970436 27870462.932000000030 3956369.998000026215 60517.151396805 2024-07-26T03:38:00.683964+00:00 19994330.274999979883 29000293.054000020027 27870463.057999998331 3957775.974999963772 60517.151408465 2024-07-26T03:38:01.691340+00:00 19994330.272000011057 29000292.965999960899 27870463.006000008434 3957872.919000030030 60517.151419935 2024-07-26T03:38:02.682347+00:00 19994330.274999979883 29000292.975000020117 27870462.953000009060 3956495.023000001907 60517.151431594 2024-07-26T03:38:03.689722+00:00 19994330.272999998182 29000293.013999938965 27870463.018999990076 3958408.134999989998 60517.151443064 2024-07-26T03:38:04.680729+00:00 19994330.276000019163 29000293.001000050455 27870463.005999978632 3959048.925999999046 60517.151454723 2024-07-26T03:38:05.688104+00:00 19994330.272999998182 29000293.065000001341 27870463.049000021070 3961732.924000024796 60517.151466194 2024-07-26T03:38:06.679111+00:00 19994330.271999958903 29000292.927000001073 27870462.978999968618 3962523.013999999035 60517.151477853 2024-07-26T03:38:07.686487+00:00 19994330.272999998182 29000293.022999998182 27870462.986999988556 3958343.052999972831 60517.151489323 2024-07-26T03:38:08.677494+00:00 19994330.275000099093 29000292.996999990195 27870463.003000020981 3959502.091000020970 60517.151500982 2024-07-26T03:38:09.684869+00:00 19994330.275999899954 29000293.010000009090 27870462.971000019461 3960957.884000002872 60517.151512636 2024-07-26T03:38:10.691748+00:00 19994330.275000099093 29000293.002000000328 27870463.022000011057 3949760.000999987125 60517.151524112 2024-07-26T03:38:11.683251+00:00 19994330.271999958903 29000292.958000000566 27870463.005999978632 3956820.069999992847 60517.151535771 2024-07-26T03:38:12.690627+00:00 19994330.276000019163 29000293.055999990553 27870463.008999999613 3955773.917999982834 60517.151547241 2024-07-26T03:38:13.681634+00:00 19994330.270999908447 29000292.986000001431 27870462.977999988943 3958771.962000011932 60517.151558901 2024-07-26T03:38:14.689009+00:00 19994330.277000069618 29000292.964999970049 27870462.967000011355 3959888.125999987125 60517.151570376 2024-07-26T03:38:15.680513+00:00 19994330.272999998182 29000293.035000029951 27870462.999999940395 3959243.008000016212 60517.151582030 2024-07-26T03:38:16.687393+00:00 19994330.272999998182 29000292.986000001431 27870463.061000108719 3958728.882000029087 60517.151593506 2024-07-26T03:38:17.678894+00:00 19994330.276000019163 29000293.004999998957 27870462.955999970436 3954129.023000001907 60517.151605160 2024-07-26T03:38:18.685774+00:00 19994330.270999908447 29000292.971000019461 27870462.986999988556 3956810.074000000954 60517.151616635 2024-07-26T03:38:19.677277+00:00 19994330.274000048637 29000293.001999970526 27870463.023999929428 3955179.008999944199 60517.151628294 2024-07-26T03:38:20.684652+00:00 19994330.274999979883 29000293.037000000477 27870463.022000070661 3957430.974000037182 60517.151639948 2024-07-26T03:38:21.691531+00:00 19994330.274999979883 29000292.993000030518 27870462.972999930382 3958082.921999990940 60517.151651418 2024-07-26T03:38:22.682538+00:00 19994330.272999998182 29000293.013000011444 27870463.050000071526 3956542.033999979030 60517.151663078 2024-07-26T03:38:23.689914+00:00 19994330.272000070661 29000292.960999969393 27870462.958999991417 3956637.117000042927 60517.151674553 2024-07-26T03:38:24.681417+00:00 19994330.276000019163 29000293.016000028700 27870462.995000001043 3961914.907999991905 60517.151686207 2024-07-26T03:38:25.688296+00:00 19994330.273999929428 29000293.006999969482 27870462.998000029474 3960455.971000016201 60517.151697683 2024-07-26T03:38:26.679799+00:00 19994330.274000048637 29000292.953999999911 27870462.997999910265 3959346.025999962818 60517.151709337 2024-07-26T03:38:27.686679+00:00 19994330.274999979883 29000293.044000029564 27870463.032000061125 3964038.993000030983 60517.151720813 2024-07-26T03:38:28.678182+00:00 19994330.272999998182 29000293.039999961853 27870463.022999998182 3963277.044999957085 60517.151732472 2024-07-26T03:38:29.685557+00:00 19994330.272999998182 29000292.940000060946 27870462.942999958992 3962264.956000030041 60517.151743942 2024-07-26T03:38:30.676564+00:00 19994330.274999979883 29000293.019999980927 27870463.047000050545 3965153.013999999035 60517.151755601 2024-07-26T03:38:31.683939+00:00 19994330.277000069618 29000293.018999930471 27870462.947999950498 3960971.027000010014 60517.151767255 2024-07-26T03:38:32.690818+00:00 19994330.272999998182 29000292.960000038147 27870462.994000080973 3962060.977999985218 60517.151778731 2024-07-26T03:38:33.682322+00:00 19994330.273999929428 29000293.003000020981 27870463.038999918848 3959547.961000024807 60517.151790384 2024-07-26T03:38:34.689201+00:00 19994330.269999999553 29000293.004999998957 27870462.965000029653 3964029.017999947071 60517.151801860 2024-07-26T03:38:35.680704+00:00 19994330.272999998182 29000293.011999960989 27870463.039999999106 3960809.009999989998 60517.151813514 2024-07-26T03:38:36.687584+00:00 19994330.278000000864 29000292.981999989599 27870462.982999999076 3959089.962000011932 60517.151824989 2024-07-26T03:38:37.679087+00:00 19994330.272999990731 29000292.983999971300 27870462.972999989986 3960193.999000072014 60517.151836649 2024-07-26T03:38:38.686462+00:00 19994330.275000009686 29000293.043000098318 27870463.026000011712 3960187.995999931823 60517.151848119 2024-07-26T03:38:39.677469+00:00 19994330.272999998182 29000292.985999941826 27870463.017000000924 3962591.009999989998 60517.151859778 2024-07-26T03:38:40.684844+00:00 19994330.271999981254 29000293.003000020981 27870462.944999989122 3964286.060000061989 60517.151871432 2024-07-26T03:38:41.691723+00:00 19994330.276000019163 29000292.990000009537 27870463.021000001580 3961200.926999927033 60517.151882908 2024-07-26T03:38:42.683226+00:00 19994330.276999980211 29000293.006000000983 27870463.039000000805 3961217.021000028122 60517.151894567 2024-07-26T03:38:43.690602+00:00 19994330.272999998182 29000293.017000000924 27870463.011000011116 3960197.993999958038 60517.151906043 2024-07-26T03:38:44.682105+00:00 19994330.272000011057 29000292.956000000238 27870462.909999970347 3962561.992000102997 60517.151917696 2024-07-26T03:38:45.688984+00:00 19994330.272999998182 29000293.045999988914 27870463.068000018597 3962188.060999989975 60517.151929172 2024-07-26T03:38:46.680487+00:00 19994330.271999981254 29000292.981000009924 27870462.986000001431 3963375.911000012886 60517.151940826 2024-07-26T03:38:47.687367+00:00 19994330.276999980211 29000292.993000000715 27870462.944999989122 3961077.142999887001 60517.151952302 2024-07-26T03:38:48.678869+00:00 19994330.276000019163 29000293.025000009686 27870463.090000029653 3960889.953000069130 60517.151963955 2024-07-26T03:38:49.685749+00:00 19994330.272999998182 29000292.974999990314 27870462.942999958992 3960131.993999958038 60517.151975431 2024-07-26T03:38:50.677252+00:00 19994330.273999989033 29000293.003999978304 27870463.020000040531 3962098.950999975204 60517.151987091 2024-07-26T03:38:51.684627+00:00 19994330.271000031382 29000293.012000020593 27870463.003999948502 3957471.942000031006 60517.151998744 2024-07-26T03:38:52.691507+00:00 19994330.272999998182 29000292.972999989986 27870462.982000049204 3961041.177000045776 60517.152010220 2024-07-26T03:38:53.683010+00:00 19994330.277000010014 29000293.008000019938 27870463.039999961853 3960108.784999967087 60517.152021874 2024-07-26T03:38:54.689889+00:00 19994330.273999989033 29000293.019999980927 27870463.018000010401 3961528.032999991905 60517.152033349 2024-07-26T03:38:55.681391+00:00 19994330.274999979883 29000292.968999978155 27870462.879999998957 3959390.073000072967 60517.152045003 2024-07-26T03:38:56.688272+00:00 19994330.272000011057 29000293.022999998182 27870463.022999998182 3955631.957999945153 60517.152056479 2024-07-26T03:38:57.679774+00:00 19994330.273999989033 29000293.031000021845 27870463.065999981016 3958589.963999987114 60517.152068138 2024-07-26T03:38:58.687150+00:00 19994330.274999979883 29000293.007000029087 27870463.006000038236 3954871.080999969970 60517.152079608 2024-07-26T03:38:59.678157+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3958013.100000023842 60517.152091268 2024-07-26T03:39:00.685532+00:00 19994330.275000039488 29000292.953000068665 27870462.973000049591 3958320.865000010002 60517.152102743 2024-07-26T03:39:01.677035+00:00 19994330.271999958903 29000293.001999970526 27870463.000000000000 3954602.986000061035 60517.152114397 2024-07-26T03:39:02.683915+00:00 19994330.276000019163 29000293.023999929428 27870463.041999939829 3954930.013999938965 60517.152126057 2024-07-26T03:39:03.691290+00:00 19994330.271999958903 29000292.993000030518 27870462.968000050634 3952513.131999969017 60517.152137526 2024-07-26T03:39:04.682297+00:00 19994330.275000099093 29000292.962000008672 27870462.952999949455 3954885.925999999046 60517.152149186 2024-07-26T03:39:05.689672+00:00 19994330.275999899954 29000293.044000029564 27870463.070000048727 3957803.997000098228 60517.152160656 2024-07-26T03:39:06.680679+00:00 19994330.272999998182 29000292.993000030518 27870462.996999979019 3957172.931999921799 60517.152172315 2024-07-26T03:39:07.688054+00:00 19994330.272000070661 29000292.989999890327 27870462.985999941826 3961035.001999973785 60517.152183791 2024-07-26T03:39:08.679558+00:00 19994330.274999979883 29000293.037000060081 27870463.037999991328 3954255.042000054847 60517.152195445 2024-07-26T03:39:09.686437+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3960238.031999946106 60517.152206921 2024-07-26T03:39:10.677940+00:00 19994330.272999998182 29000292.970000028610 27870463.012000080198 3953178.976999998093 60517.152218580 2024-07-26T03:39:11.685315+00:00 19994330.278000000864 29000293.016999959946 27870462.987999919802 3954253.983000040054 60517.152230050 2024-07-26T03:39:12.676322+00:00 19994330.271999958903 29000293.016999959946 27870463.012000080198 3957643.026000022888 60517.152241710 2024-07-26T03:39:13.683698+00:00 19994330.274000048637 29000293.007000088692 27870462.997999999672 3961194.123999952804 60517.152253363 2024-07-26T03:39:14.690577+00:00 19994330.271000031382 29000292.967000011355 27870462.995000001043 3954825.835000038147 60517.152264839 2024-07-26T03:39:15.682080+00:00 19994330.278000000864 29000292.969999909401 27870462.966000009328 3957274.029000043869 60517.152276493 2024-07-26T03:39:16.688959+00:00 19994330.274999979883 29000293.022000070661 27870463.028999999166 3959517.029999970924 60517.152287968 2024-07-26T03:39:17.680462+00:00 19994330.274000048637 29000293.000000000000 27870462.979999989271 3954718.981999992859 60517.152299628 2024-07-26T03:39:18.687838+00:00 19994330.271999958903 29000293.018999930471 27870463.032000008970 3960731.009999989998 60517.152311098 2024-07-26T03:39:19.678845+00:00 19994330.269999980927 29000292.964000001550 27870462.976000010967 3960750.993999958038 60517.152322757 2024-07-26T03:39:20.686220+00:00 19994330.278000000864 29000293.067999999970 27870463.044999990612 3961143.044000030030 60517.152334227 2024-07-26T03:39:21.677227+00:00 19994330.272999998182 29000292.950999990106 27870462.960999999195 3959626.935999989975 60517.152345886 2024-07-26T03:39:22.684601+00:00 19994330.276000019163 29000292.997999999672 27870463.039000000805 3957079.973999977112 60517.152357357 2024-07-26T03:39:23.675609+00:00 19994330.274000048637 29000293.018999990076 27870462.993000030518 3958051.068000078201 60517.152369016 2024-07-26T03:39:24.682985+00:00 19994330.272999998182 29000292.981000009924 27870462.989999949932 3959592.953999996185 60517.152380669 2024-07-26T03:39:25.689864+00:00 19994330.271999958903 29000293.022000011057 27870462.967000011355 3957609.929999948014 60517.152392145 2024-07-26T03:39:26.681367+00:00 19994330.274999979883 29000292.974999990314 27870462.988000039011 3961932.078000069130 60517.152403805 2024-07-26T03:39:27.688742+00:00 19994330.274999979883 29000293.037000000477 27870463.044999960810 3960083.013999938965 60517.152415275 2024-07-26T03:39:28.679749+00:00 19994330.276999998838 29000292.958999991417 27870462.950000051409 3959465.968000053894 60517.152426934 2024-07-26T03:39:29.687125+00:00 19994330.269999999553 29000293.022999998182 27870463.047999981791 3959099.010999917984 60517.152438404 2024-07-26T03:39:30.678131+00:00 19994330.272999998182 29000292.944000009447 27870462.948000010103 3956461.026000022888 60517.152450064 2024-07-26T03:39:31.685507+00:00 19994330.274999991059 29000293.073000010103 27870463.073000010103 3956964.957000017166 60517.152461534 2024-07-26T03:39:32.676515+00:00 19994330.274000000209 29000292.981000009924 27870462.949000000954 3957679.049000024796 60517.152473193 2024-07-26T03:39:33.683889+00:00 19994330.276000011712 29000293.010999981314 27870463.041999939829 3957430.000000000000 60517.152484853 2024-07-26T03:39:34.691264+00:00 19994330.275000009686 29000292.995000001043 27870462.947000030428 3959191.003999948967 60517.152496323 2024-07-26T03:39:35.682272+00:00 19994330.272999998182 29000293.003000020981 27870463.050999999046 3958065.963000059128 60517.152507982 2024-07-26T03:39:36.689647+00:00 19994330.273999989033 29000293.004999998957 27870462.988000039011 3955953.083999990951 60517.152519458 2024-07-26T03:39:37.681150+00:00 19994330.271999981254 29000293.034000039101 27870462.972999930382 3958971.919999957085 60517.152531112 2024-07-26T03:39:38.688029+00:00 19994330.277000010014 29000292.943999890238 27870462.980000019073 3954154.024000049103 60517.152542587 2024-07-26T03:39:39.679533+00:00 19994330.271000001580 29000293.014000058174 27870463.072000030428 3962945.888999938965 60517.152554241 2024-07-26T03:39:40.686412+00:00 19994330.274000018835 29000293.016999959946 27870462.996999979019 3962559.095000029076 60517.152565717 2024-07-26T03:39:41.677915+00:00 19994330.274999979883 29000292.978000041097 27870462.986000061035 3959229.060000061989 60517.152577370 2024-07-26T03:39:42.684794+00:00 19994330.272000011057 29000292.988999959081 27870462.992999911308 3960452.996999979019 60517.152588846 2024-07-26T03:39:43.676298+00:00 19994330.277000010014 29000293.012000080198 27870463.012000080198 3958116.064999938011 60517.152600500 2024-07-26T03:39:44.683177+00:00 19994330.271999958903 29000293.009999990463 27870463.024999979883 3960297.848999977112 60517.152612159 2024-07-26T03:39:45.690552+00:00 19994330.276000019163 29000292.958999991417 27870462.939000010490 3952281.979000092018 60517.152623635 2024-07-26T03:39:46.682055+00:00 19994330.273999989033 29000293.054000020027 27870463.029999971390 3955441.043999909889 60517.152635288 2024-07-26T03:39:47.688934+00:00 19994330.272999998182 29000292.970999959856 27870462.952999949455 3960543.063000082970 60517.152646764 2024-07-26T03:39:48.680438+00:00 19994330.272000011057 29000293.018000010401 27870463.038000110537 3956724.934000014793 60517.152658418 2024-07-26T03:39:49.687317+00:00 19994330.276000019163 29000293.021999958903 27870462.998999949545 3961307.023999928962 60517.152669894 2024-07-26T03:39:50.678820+00:00 19994330.270999971777 29000292.958000060171 27870462.985000010580 3956302.990000010002 60517.152681547 2024-07-26T03:39:51.685699+00:00 19994330.277000010014 29000292.969999909401 27870462.985000010580 3958205.006999969017 60517.152693023 2024-07-26T03:39:52.677202+00:00 19994330.272000011057 29000293.035000089556 27870463.026999998838 3959008.007000089157 60517.152704683 2024-07-26T03:39:53.684578+00:00 19994330.273999989033 29000292.957000020891 27870462.989999990910 3960063.929999948014 60517.152716152 2024-07-26T03:39:54.675584+00:00 19994330.272000011057 29000293.024999979883 27870463.022999998182 3958788.105000019073 60517.152727806 2024-07-26T03:39:55.682464+00:00 19994330.276000019163 29000292.990000009537 27870462.924000009894 3961901.911000012886 60517.152739466 2024-07-26T03:39:56.689839+00:00 19994330.276999950409 29000293.052000001073 27870463.067999999970 3953832.039999961853 60517.152750941 2024-07-26T03:39:57.681342+00:00 19994330.271999958903 29000293.030999999493 27870463.044999990612 3960048.059000014793 60517.152762595 2024-07-26T03:39:58.688221+00:00 19994330.274000048637 29000292.940000001341 27870462.980000019073 3954542.046000003815 60517.152774071 2024-07-26T03:39:59.679726+00:00 19994330.271999958903 29000292.995000001043 27870462.933999989182 3955098.980000019073 60517.152785724 2024-07-26T03:40:00.686604+00:00 19994330.278000000864 29000292.991999998689 27870463.012999981642 3957605.842999935150 60517.152797200 2024-07-26T03:40:01.678107+00:00 19994330.270000100136 29000293.000000000000 27870462.989000018686 3961670.024000049103 60517.152808854 2024-07-26T03:40:02.684986+00:00 19994330.274999979883 29000293.046000000089 27870463.046000000089 3958756.144999980927 60517.152820330 2024-07-26T03:40:03.676489+00:00 19994330.273999929428 29000292.939000010490 27870462.939000010490 3953165.962000011932 60517.152831989 2024-07-26T03:40:04.683864+00:00 19994330.272000070661 29000293.009999960661 27870463.058999959379 3955990.955999969970 60517.152843459 2024-07-26T03:40:05.674871+00:00 19994330.276000019163 29000293.026000019163 27870463.007000029087 3957306.991000055801 60517.152855119 2024-07-26T03:40:06.682247+00:00 19994330.275999899954 29000293.000000000000 27870462.981000009924 3963624.949000000954 60517.152866772 2024-07-26T03:40:07.689126+00:00 19994330.272999998182 29000293.012000020593 27870462.971000019461 3961796.071999907028 60517.152878248 2024-07-26T03:40:08.680629+00:00 19994330.275000099093 29000293.026999950409 27870463.094999969006 3961877.956000090111 60517.152889902 2024-07-26T03:40:09.687508+00:00 19994330.273999929428 29000292.926000058651 27870462.912000000477 3957122.991999983788 60517.152901378 2024-07-26T03:40:10.679012+00:00 19994330.269999980927 29000293.047999981791 27870463.053999960423 3957227.949999928009 60517.152913031 2024-07-26T03:40:11.685891+00:00 19994330.277000069618 29000292.955999970436 27870462.925000071526 3953936.135000110138 60517.152924507 2024-07-26T03:40:12.677394+00:00 19994330.272999998182 29000293.035000029951 27870463.047999981791 3956528.969999908935 60517.152936166 2024-07-26T03:40:13.684769+00:00 19994330.274999979883 29000293.005999978632 27870462.996999979019 3961410.096000074875 60517.152947636 2024-07-26T03:40:14.675776+00:00 19994330.274999979883 29000293.002000030130 27870463.004000071436 3963231.901999949943 60517.152959296 2024-07-26T03:40:15.683152+00:00 19994330.271999958903 29000292.965000029653 27870463.005999919027 3961864.985000013839 60517.152970949 2024-07-26T03:40:16.690031+00:00 19994330.272999998182 29000293.039999961853 27870462.989000078291 3954840.958999990951 60517.152982425 2024-07-26T03:40:17.681534+00:00 19994330.275000099093 29000293.024999979883 27870463.058999899775 3955210.998000026215 60517.152994079 2024-07-26T03:40:18.688413+00:00 19994330.274999979883 29000292.932000041008 27870462.881000038236 3957088.995000004768 60517.153005554 2024-07-26T03:40:19.679917+00:00 19994330.274999979883 29000293.024999979883 27870463.065000060946 3954333.052999972831 60517.153017214 2024-07-26T03:40:20.687292+00:00 19994330.271999958903 29000292.975999951363 27870462.968999978155 3959684.963000059128 60517.153028684 2024-07-26T03:40:21.678299+00:00 19994330.275000099093 29000293.039000030607 27870463.044999960810 3958758.084999918938 60517.153040343 2024-07-26T03:40:22.685674+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3955109.083000063896 60517.153051814 2024-07-26T03:40:23.676681+00:00 19994330.274999998510 29000292.985000010580 27870462.986999988556 3963278.900999904145 60517.153063473 2024-07-26T03:40:24.684056+00:00 19994330.276000000536 29000293.001999970526 27870463.000000000000 3956915.915000081062 60517.153074943 2024-07-26T03:40:25.675064+00:00 19994330.271000001580 29000293.009999990463 27870463.036000009626 3962648.010999917984 60517.153086602 2024-07-26T03:40:26.682439+00:00 19994330.272999998182 29000292.976000070572 27870462.932000041008 3959623.957000017166 60517.153098256 2024-07-26T03:40:27.689318+00:00 19994330.273000020534 29000293.000000000000 27870463.011999960989 3962572.031000018120 60517.153109732 2024-07-26T03:40:28.680821+00:00 19994330.274999979883 29000292.990999940783 27870462.975999951363 3963008.054000020027 60517.153121385 2024-07-26T03:40:29.687701+00:00 19994330.278000000864 29000293.019999980927 27870463.072000030428 3959238.014999986161 60517.153132861 2024-07-26T03:40:30.679204+00:00 19994330.271000001580 29000292.991999980062 27870463.002999998629 3960465.858999968041 60517.153144521 2024-07-26T03:40:31.686578+00:00 19994330.274000018835 29000293.000000000000 27870462.988000001758 3963168.104000092018 60517.153155990 2024-07-26T03:40:32.677586+00:00 19994330.273999989033 29000292.988000039011 27870462.960999999195 3962261.127999901772 60517.153167650 2024-07-26T03:40:33.684960+00:00 19994330.272999998182 29000293.026999998838 27870463.015000000596 3956662.862000108231 60517.153179120 2024-07-26T03:40:34.675969+00:00 19994330.272000011057 29000293.015999998897 27870463.036000009626 3955078.980999947060 60517.153190779 2024-07-26T03:40:35.683344+00:00 19994330.278000000864 29000292.962999999523 27870462.991000000387 3953915.105000019073 60517.153202250 2024-07-26T03:40:36.674351+00:00 19994330.272999998182 29000293.041999999434 27870462.995999988168 3959859.962999939919 60517.153213909 2024-07-26T03:40:37.681726+00:00 19994330.274999979883 29000292.960999999195 27870462.981999989599 3964352.921000003815 60517.153225563 2024-07-26T03:40:38.688605+00:00 19994330.270000040531 29000293.025000009686 27870462.977000001818 3961829.991000055801 60517.153237038 2024-07-26T03:40:39.680109+00:00 19994330.275999959558 29000292.969999998808 27870462.983000040054 3957396.018999934196 60517.153248692 2024-07-26T03:40:40.686988+00:00 19994330.275000039488 29000293.008999999613 27870463.020999971777 3951940.076000093948 60517.153260168 2024-07-26T03:40:41.678490+00:00 19994330.274999979883 29000293.004000011832 27870463.035000029951 3957446.979999899864 60517.153271821 2024-07-26T03:40:42.685370+00:00 19994330.271000031382 29000293.048999968916 27870463.006999969482 3960484.027000070084 60517.153283297 2024-07-26T03:40:43.676873+00:00 19994330.275999959558 29000292.925000008196 27870462.909000039101 3957401.901999949943 60517.153294956 2024-07-26T03:40:44.684249+00:00 19994330.272000011057 29000293.055000010878 27870463.080999970436 3957633.999000072014 60517.153306426 2024-07-26T03:40:45.675255+00:00 19994330.272999998182 29000292.988000039011 27870463.035000029951 3955359.076999903191 60517.153318086 2024-07-26T03:40:46.682631+00:00 19994330.278999980539 29000293.029999971390 27870463.010999981314 3961088.074000000954 60517.153329740 2024-07-26T03:40:47.689510+00:00 19994330.271999958903 29000292.959999978542 27870462.948000010103 3956727.968000053894 60517.153341216 2024-07-26T03:40:48.681013+00:00 19994330.274000048637 29000293.003000020981 27870462.982999980450 3961628.937000035774 60517.153352875 2024-07-26T03:40:49.688388+00:00 19994330.274000048637 29000292.973999980837 27870462.983000040054 3955839.939000010025 60517.153364345 2024-07-26T03:40:50.679396+00:00 19994330.270999908447 29000292.985000010580 27870463.028000000864 3964280.101999998093 60517.153376004 2024-07-26T03:40:51.686771+00:00 19994330.276000019163 29000293.043000038713 27870462.998999949545 3961269.965999960899 60517.153387474 2024-07-26T03:40:52.677778+00:00 19994330.274999979883 29000293.013000011444 27870463.011000040919 3960381.961999999825 60517.153399134 2024-07-26T03:40:53.685153+00:00 19994330.276000019163 29000292.995999928564 27870463.054000020027 3955319.904000000097 60517.153410604 2024-07-26T03:40:54.676160+00:00 19994330.271000031382 29000293.059000018984 27870463.019999980927 3958908.130999999121 60517.153422263 2024-07-26T03:40:55.683536+00:00 19994330.272999998182 29000292.937000039965 27870462.908999919891 3959722.009999999776 60517.153433739 2024-07-26T03:40:56.675039+00:00 19994330.276000019163 29000292.962999939919 27870462.947000030428 3963966.034000001848 60517.153445393 2024-07-26T03:40:57.681918+00:00 19994330.276000019163 29000293.034000039101 27870463.042999979109 3959576.059999999125 60517.153457052 2024-07-26T03:40:58.689293+00:00 19994330.270999908447 29000292.988999959081 27870463.000000000000 3958203.898000001907 60517.153468522 2024-07-26T03:40:59.680300+00:00 19994330.272999998182 29000293.009000059217 27870463.028000000864 3958411.026999995112 60517.153480181 2024-07-26T03:41:00.687676+00:00 19994330.274000048637 29000292.991999980062 27870463.024000048637 3955322.000000000000 60517.153491652 2024-07-26T03:41:01.678683+00:00 19994330.271999958903 29000293.008999940008 27870462.980999950320 3958334.039000004996 60517.153503311 2024-07-26T03:41:02.686058+00:00 19994330.277000069618 29000292.996000051498 27870462.987000111490 3959195.945999994874 60517.153514787 2024-07-26T03:41:03.677561+00:00 19994330.273999929428 29000293.000000000000 27870462.993999961764 3958082.937000005972 60517.153526440 2024-07-26T03:41:04.684440+00:00 19994330.274999979883 29000293.004999998957 27870463.021000031382 3957470.077000000048 60517.153537916 2024-07-26T03:41:05.675943+00:00 19994330.271000031382 29000293.006999969482 27870463.036999940872 3959033.965999998152 60517.153549575 2024-07-26T03:41:06.683319+00:00 19994330.277000069618 29000293.019000049680 27870462.965999960899 3957652.965999998152 60517.153561045 2024-07-26T03:41:07.674326+00:00 19994330.269999980927 29000292.942000031471 27870462.939000010490 3957990.986000000965 60517.153572705 2024-07-26T03:41:08.681701+00:00 19994330.278999920934 29000292.994999889284 27870463.009000059217 3955202.964999996126 60517.153584358 2024-07-26T03:41:09.688580+00:00 19994330.274000048637 29000293.033000111580 27870463.046999998391 3957863.050999999046 60517.153595834 2024-07-26T03:41:10.680083+00:00 19994330.271999958903 29000292.975999999791 27870462.953000001609 3957858.053000003099 60517.153607488 2024-07-26T03:41:11.686963+00:00 19994330.272999998182 29000293.015000011772 27870462.996999990195 3956209.944000006188 60517.153618964 2024-07-26T03:41:12.678466+00:00 19994330.272999998182 29000292.989999990910 27870463.041000008583 3962213.979999988806 60517.153630618 2024-07-26T03:41:13.685345+00:00 19994330.276000019163 29000293.000999998301 27870463.009999990463 3959255.053000003099 60517.153642093 2024-07-26T03:41:14.676848+00:00 19994330.272000070661 29000293.019999999553 27870462.962999999523 3961684.916000009049 60517.153653747 2024-07-26T03:41:15.683727+00:00 19994330.278999999166 29000293.018000010401 27870463.038000021130 3959119.103000000119 60517.153665223 2024-07-26T03:41:16.675231+00:00 19994330.271000001580 29000292.965999990702 27870462.986000001431 3958690.962999999989 60517.153676876 2024-07-26T03:41:17.682110+00:00 19994330.274000000209 29000293.000000000000 27870462.972999989986 3962190.010999992024 60517.153688536 2024-07-26T03:41:18.689485+00:00 19994330.271000009030 29000293.003000020981 27870462.997999999672 3960837.012000008952 60517.153700006 2024-07-26T03:41:19.680492+00:00 19994330.278000000864 29000292.983999971300 27870463.040000021458 3960422.984999998938 60517.153711665 2024-07-26T03:41:20.687867+00:00 19994330.275999989361 29000293.044000029564 27870462.991000000387 3963091.953999996185 60517.153723141 2024-07-26T03:41:21.679371+00:00 19994330.269999999553 29000292.982999980450 27870462.971999999136 3965163.100999996066 60517.153734795 2024-07-26T03:41:22.686250+00:00 19994330.272000011057 29000292.987999979407 27870463.055999990553 3963217.865999997128 60517.153746271 2024-07-26T03:41:23.677753+00:00 19994330.275000009686 29000293.015000049025 27870462.956999961287 3963063.196000009775 60517.153757930 2024-07-26T03:41:24.685128+00:00 19994330.275999989361 29000293.008999999613 27870463.047000050545 3964447.825999990106 60517.153769400 2024-07-26T03:41:25.676135+00:00 19994330.271999981254 29000293.025999959558 27870463.007999960333 3958697.034999995958 60517.153781059 2024-07-26T03:41:26.683510+00:00 19994330.275000009686 29000292.948000010103 27870462.912000000477 3966280.985000013839 60517.153792535 2024-07-26T03:41:27.675014+00:00 19994330.272999998182 29000292.993000030518 27870463.009000059217 3965924.106000006199 60517.153804189 2024-07-26T03:41:28.681893+00:00 19994330.275000009686 29000293.047999981791 27870463.023999929428 3963024.916999996174 60517.153815848 2024-07-26T03:41:29.689268+00:00 19994330.272999998182 29000292.998999949545 27870463.042999979109 3961290.993999987841 60517.153827324 2024-07-26T03:41:30.680771+00:00 19994330.274999979883 29000293.013000011444 27870462.973000049591 3960469.995999991894 60517.153838977 2024-07-26T03:41:31.687651+00:00 19994330.276000019163 29000292.962000008672 27870462.960000038147 3963046.057000011206 60517.153850453 2024-07-26T03:41:32.679154+00:00 19994330.272000011057 29000292.971999999136 27870463.029999971390 3968258.986999989022 60517.153862107 2024-07-26T03:41:33.686033+00:00 19994330.274999979883 29000293.041000008583 27870463.026000019163 3960652.942000002135 60517.153873582 2024-07-26T03:41:34.677536+00:00 19994330.272000011057 29000292.985000010580 27870462.977000001818 3965649.019000024069 60517.153885242 2024-07-26T03:41:35.684911+00:00 19994330.274999979883 29000292.998999949545 27870462.959999918938 3960475.086999983061 60517.153896712 2024-07-26T03:41:36.675918+00:00 19994330.273999989033 29000292.991000059992 27870462.996000051498 3961423.911000012886 60517.153908371 2024-07-26T03:41:37.683294+00:00 19994330.276000019163 29000293.018999930471 27870463.067999958992 3960154.084999979008 60517.153919841 2024-07-26T03:41:38.674301+00:00 19994330.271000031382 29000292.990000009537 27870462.953000068665 3964623.939000010025 60517.153931501 2024-07-26T03:41:39.681676+00:00 19994330.276999950409 29000292.945999979973 27870462.954999919981 3962945.858000009786 60517.153943154 2024-07-26T03:41:40.688557+00:00 19994330.272000011057 29000293.090000029653 27870463.095000028610 3962796.162999988068 60517.153954630 2024-07-26T03:41:41.680059+00:00 19994330.273999989033 29000292.968999978155 27870463.008000019938 3960788.905000001192 60517.153966290 2024-07-26T03:41:42.687434+00:00 19994330.277000069618 29000292.963000059128 27870462.919000029564 3961793.092999995220 60517.153977760 2024-07-26T03:41:43.678441+00:00 19994330.270999908447 29000293.032999988645 27870463.049000021070 3961567.044000000227 60517.153989419 2024-07-26T03:41:44.685816+00:00 19994330.274000048637 29000293.001999970526 27870462.995999928564 3962521.953000009060 60517.154000889 2024-07-26T03:41:45.676823+00:00 19994330.271999958903 29000293.050000071526 27870463.072999950498 3962541.912000000011 60517.154012549 2024-07-26T03:41:46.684199+00:00 19994330.274000048637 29000292.921000000089 27870462.902000069618 3960266.085999995004 60517.154024024 2024-07-26T03:41:47.675702+00:00 19994330.272999998182 29000292.986999999732 27870462.962999999523 3959788.937000005972 60517.154035678 2024-07-26T03:41:48.682581+00:00 19994330.279000040144 29000293.030999999493 27870463.046000000089 3962288.064000010025 60517.154047154 2024-07-26T03:41:49.674084+00:00 19994330.273999929428 29000293.018999990076 27870463.018999990076 3962782.944999992847 60517.154058813 2024-07-26T03:41:50.681459+00:00 19994330.272999998182 29000292.982000008225 27870462.998000010848 3959541.951999992132 60517.154070467 2024-07-26T03:41:51.688339+00:00 19994330.269999980927 29000293.020999979228 27870462.997999999672 3960252.129999995232 60517.154081943 2024-07-26T03:41:52.679842+00:00 19994330.274000048637 29000293.010000020266 27870463.014999989420 3958317.967000008095 60517.154093596 2024-07-26T03:41:53.686721+00:00 19994330.278000000864 29000292.966999981552 27870463.000000000000 3959846.953999996185 60517.154105072 2024-07-26T03:41:54.678224+00:00 19994330.273999929428 29000293.017000019550 27870462.984000030905 3965569.173000007868 60517.154116726 2024-07-26T03:41:55.685103+00:00 19994330.277000069618 29000292.966999981552 27870462.972999989986 3961925.847999989986 60517.154128201 2024-07-26T03:41:56.676607+00:00 19994330.268000010401 29000292.990000009537 27870463.005999978632 3959703.117000014056 60517.154139861 2024-07-26T03:41:57.683982+00:00 19994330.273999929428 29000292.998000029474 27870462.989000018686 3957475.873999983072 60517.154151331 2024-07-26T03:41:58.674989+00:00 19994330.276000019163 29000293.051999989897 27870463.082000020891 3961170.041999996174 60517.154162990 2024-07-26T03:41:59.682364+00:00 19994330.276000019163 29000292.957000020891 27870462.949000000954 3959254.960000007879 60517.154174460 2024-07-26T03:42:00.673371+00:00 19994330.272999998182 29000292.972999989986 27870462.970999959856 3960310.060999989975 60517.154186120 2024-07-26T03:42:01.680746+00:00 19994330.274000048637 29000293.056999981403 27870463.060999989510 3962148.012000023853 60517.154197773 2024-07-26T03:42:02.687626+00:00 19994330.271999958903 29000293.013000011444 27870462.955000039190 3960653.981000006199 60517.154209249 2024-07-26T03:42:03.679129+00:00 19994330.272999998182 29000293.006999969482 27870463.033999979496 3954482.991999983788 60517.154220903 2024-07-26T03:42:04.686008+00:00 19994330.274000048637 29000292.978000041097 27870462.962000008672 3958331.967999995220 60517.154232379 2024-07-26T03:42:05.677511+00:00 19994330.275999899954 29000292.994999948889 27870462.983999971300 3958992.994000018109 60517.154244038 2024-07-26T03:42:06.684887+00:00 19994330.272999998182 29000293.031000021845 27870463.057999968529 3958256.997999966145 60517.154255508 2024-07-26T03:42:07.675893+00:00 19994330.276000019163 29000292.998000029474 27870463.004000071436 3952291.101000010967 60517.154267168 2024-07-26T03:42:08.683271+00:00 19994330.269999980927 29000292.970999959856 27870462.968999978155 3961278.895000040997 60517.154278637 2024-07-26T03:42:09.674276+00:00 19994330.276000000536 29000293.000000000000 27870463.021000031382 3960314.951999961864 60517.154290297 2024-07-26T03:42:10.681651+00:00 19994330.276000000536 29000293.018000010401 27870462.929000020027 3961547.039000033867 60517.154301773 2024-07-26T03:42:11.673154+00:00 19994330.274000000209 29000292.995000001043 27870463.090999960899 3961100.969999969006 60517.154313426 2024-07-26T03:42:12.680034+00:00 19994330.272999998182 29000293.019000049680 27870463.019000049680 3963031.110000013839 60517.154325086 2024-07-26T03:42:13.687409+00:00 19994330.271999999881 29000292.947000030428 27870462.905999898911 3959949.925000011921 60517.154336556 2024-07-26T03:42:14.678415+00:00 19994330.274000000209 29000293.059999939054 27870463.036000009626 3960918.977999985218 60517.154348215 2024-07-26T03:42:15.685791+00:00 19994330.277000010014 29000292.968999978155 27870463.012000080198 3959483.037000000011 60517.154359685 2024-07-26T03:42:16.676798+00:00 19994330.271999981254 29000293.011999960989 27870462.983999971300 3959487.052999972831 60517.154371344 2024-07-26T03:42:17.684174+00:00 19994330.274000018835 29000292.989000078291 27870463.028000000864 3959261.899000049103 60517.154382820 2024-07-26T03:42:18.675677+00:00 19994330.271999981254 29000292.980000019073 27870462.960000038147 3956354.038999975193 60517.154394474 2024-07-26T03:42:19.682556+00:00 19994330.275000009686 29000293.005999919027 27870463.050999999046 3961169.056999980938 60517.154405950 2024-07-26T03:42:20.674059+00:00 19994330.271999981254 29000292.995000001043 27870462.963999990374 3958089.976999998093 60517.154417603 2024-07-26T03:42:21.680939+00:00 19994330.277000039816 29000293.006999969482 27870463.006999969482 3959533.030000030994 60517.154429263 2024-07-26T03:42:22.688314+00:00 19994330.274999979883 29000293.026000019163 27870463.075000051409 3958374.965999960899 60517.154440739 2024-07-26T03:42:23.679817+00:00 19994330.273999989033 29000293.008000019938 27870462.927999969572 3952541.016000031959 60517.154452392 2024-07-26T03:42:24.686696+00:00 19994330.271000031382 29000292.967000000179 27870462.959999918938 3961435.093999981880 60517.154463868 2024-07-26T03:42:25.678199+00:00 19994330.273999989033 29000293.007999990135 27870463.028000000864 3963040.975000023842 60517.154475522 2024-07-26T03:42:26.685078+00:00 19994330.274999979883 29000292.980000000447 27870463.002000000328 3958638.900999962818 60517.154486998 2024-07-26T03:42:27.676582+00:00 19994330.275000039488 29000293.002000000328 27870463.013999991119 3962869.025000036228 60517.154498651 2024-07-26T03:42:28.683461+00:00 19994330.273999989033 29000293.043999999762 27870463.027000010014 3956213.006999969017 60517.154510127 2024-07-26T03:42:29.674963+00:00 19994330.272000011057 29000292.951000008732 27870462.951999988407 3956530.934000014793 60517.154521787 2024-07-26T03:42:30.682339+00:00 19994330.274999979883 29000293.000999990851 27870463.017000000924 3958991.186999977101 60517.154533256 2024-07-26T03:42:31.673346+00:00 19994330.272000011057 29000293.035000000149 27870463.002999991179 3956464.860000013839 60517.154544916 2024-07-26T03:42:32.680721+00:00 19994330.275999959558 29000292.968000020832 27870462.973000019789 3958962.939000010025 60517.154556570 2024-07-26T03:42:33.687601+00:00 19994330.277000010014 29000293.025999959558 27870462.998999979347 3960750.046000003815 60517.154568045 2024-07-26T03:42:34.679104+00:00 19994330.271000031382 29000292.995000001043 27870463.020000010729 3961961.986999989022 60517.154579705 2024-07-26T03:42:35.686479+00:00 19994330.275000039488 29000293.007000029087 27870463.031999979168 3960415.980000019073 60517.154591175 2024-07-26T03:42:36.677486+00:00 19994330.271999958903 29000293.004000011832 27870462.983000040054 3963600.079999982845 60517.154602834 2024-07-26T03:42:37.684862+00:00 19994330.274999979883 29000292.986000001431 27870463.002999961376 3961854.012000023853 60517.154614310 2024-07-26T03:42:38.676365+00:00 19994330.274999979883 29000293.005999978632 27870463.011000040919 3962489.967999995220 60517.154625963 2024-07-26T03:42:39.683244+00:00 19994330.274000048637 29000292.990000009537 27870462.970999959856 3958627.027999997139 60517.154637434 2024-07-26T03:42:40.674251+00:00 19994330.272999998182 29000293.000999990851 27870462.995000001043 3956942.944999992847 60517.154649093 2024-07-26T03:42:41.681626+00:00 19994330.273999929428 29000293.028999980539 27870463.032999988645 3956889.986999989022 60517.154660563 2024-07-26T03:42:42.672634+00:00 19994330.272999998182 29000292.955999970436 27870462.977000001818 3956753.064999998081 60517.154672222 2024-07-26T03:42:43.680009+00:00 19994330.277000069618 29000293.003000020981 27870462.952000018209 3960866.986000000965 60517.154683882 2024-07-26T03:42:44.687384+00:00 19994330.273999929428 29000293.009000059217 27870463.038999971002 3957988.894999980927 60517.154695352 2024-07-26T03:42:45.678391+00:00 19994330.275000099093 29000292.993999961764 27870463.032999988645 3961388.085000038147 60517.154707011 2024-07-26T03:42:46.685766+00:00 19994330.269999980927 29000293.006000038236 27870462.999000068754 3956536.999000012875 60517.154718487 2024-07-26T03:42:47.677269+00:00 19994330.274999979883 29000293.014999989420 27870462.991999980062 3960493.951999961864 60517.154730141 2024-07-26T03:42:48.684148+00:00 19994330.274999979883 29000293.006999969482 27870462.988999959081 3958818.083000003826 60517.154741616 2024-07-26T03:42:49.675652+00:00 19994330.272999998182 29000292.973000049591 27870462.980000019073 3961948.960000038147 60517.154753270 2024-07-26T03:42:50.682531+00:00 19994330.274999979883 29000293.030999898911 27870463.004999998957 3961525.925999999046 60517.154764746 2024-07-26T03:42:51.674034+00:00 19994330.275000099093 29000292.964000109583 27870462.986999988556 3962170.032999991905 60517.154776405 2024-07-26T03:42:52.681409+00:00 19994330.271999958903 29000293.014999989420 27870463.036000009626 3955448.050000011921 60517.154787875 2024-07-26T03:42:53.672417+00:00 19994330.271999958903 29000292.997999910265 27870462.988000039011 3953752.009999989998 60517.154799534 2024-07-26T03:42:54.679793+00:00 19994330.276000019163 29000292.983000040054 27870462.975999951363 3962070.905999958981 60517.154811189 2024-07-26T03:42:55.686671+00:00 19994330.276000019163 29000293.041000008583 27870463.074000000954 3958729.044000030030 60517.154822664 2024-07-26T03:42:56.678175+00:00 19994330.272999998182 29000292.958999991417 27870462.922000050545 3966637.009999989998 60517.154834318 2024-07-26T03:42:57.685053+00:00 19994330.271999958903 29000293.024999979883 27870463.039999961853 3961544.058000028133 60517.154845794 2024-07-26T03:42:58.676556+00:00 19994330.274000048637 29000292.981999989599 27870462.952000018209 3961790.913999975193 60517.154857453 2024-07-26T03:42:59.683932+00:00 19994330.276999950409 29000293.029000040144 27870463.028999920934 3961252.032999991905 60517.154868923 2024-07-26T03:43:00.674939+00:00 19994330.272000070661 29000292.990000009537 27870462.951000090688 3958936.900000036228 60517.154880582 2024-07-26T03:43:01.682313+00:00 19994330.276000019163 29000292.997999999672 27870463.004999998957 3960937.160999954212 60517.154892053 2024-07-26T03:43:02.673322+00:00 19994330.275999899954 29000292.993000000715 27870463.028999920934 3962774.942000031006 60517.154903712 2024-07-26T03:43:03.680697+00:00 19994330.271999999881 29000292.996000010520 27870463.004000071436 3964944.875000000000 60517.154915365 2024-07-26T03:43:04.687576+00:00 19994330.271999999881 29000293.022999990731 27870463.019999999553 3961858.131999969017 60517.154926841 2024-07-26T03:43:05.679079+00:00 19994330.274000000209 29000293.001000020653 27870462.973999999464 3963812.966000020970 60517.154938495 2024-07-26T03:43:06.685958+00:00 19994330.273999989033 29000292.981999989599 27870462.989000011235 3961971.037000000011 60517.154949971 2024-07-26T03:43:07.677461+00:00 19994330.272999998182 29000292.986999988556 27870463.017999991775 3962081.010999978054 60517.154961630 2024-07-26T03:43:08.684836+00:00 19994330.275000009686 29000292.983000010252 27870462.986000020057 3963144.039000033867 60517.154973100 2024-07-26T03:43:09.675844+00:00 19994330.272999998182 29000293.059999998659 27870463.077999979258 3962218.934000014793 60517.154984760 2024-07-26T03:43:10.683219+00:00 19994330.275000009686 29000292.977999988943 27870463.003000020981 3965787.962999939919 60517.154996235 2024-07-26T03:43:11.674722+00:00 19994330.271999981254 29000293.003000020981 27870462.998999979347 3963355.981999992859 60517.155007889 2024-07-26T03:43:12.681601+00:00 19994330.279000010341 29000292.995000001043 27870462.907999988645 3963336.136000037193 60517.155019365 2024-07-26T03:43:13.673104+00:00 19994330.271999981254 29000292.976000010967 27870463.034000039101 3961910.924000024796 60517.155031018 2024-07-26T03:43:14.679984+00:00 19994330.274000018835 29000293.037000000477 27870463.037999991328 3961512.952000021935 60517.155042678 2024-07-26T03:43:15.687359+00:00 19994330.271999981254 29000292.982999980450 27870462.976000010967 3957658.087999939919 60517.155054148 2024-07-26T03:43:16.678365+00:00 19994330.272000011057 29000292.959999978542 27870462.921999990940 3965290.935000061989 60517.155065807 2024-07-26T03:43:17.685740+00:00 19994330.278000000864 29000293.028999980539 27870463.059999998659 3959135.052999972831 60517.155077277 2024-07-26T03:43:18.676747+00:00 19994330.272999998182 29000293.006000038236 27870463.010999981314 3967082.958999990951 60517.155088937 2024-07-26T03:43:19.684124+00:00 19994330.272999998182 29000292.975999951363 27870462.950999978930 3965354.049000024796 60517.155100412 2024-07-26T03:43:20.675627+00:00 19994330.274999979883 29000293.014000058174 27870463.053000029176 3964280.949000000954 60517.155112066 2024-07-26T03:43:21.682506+00:00 19994330.269999980927 29000293.028000000864 27870463.017000019550 3965558.041000009049 60517.155123542 2024-07-26T03:43:22.674009+00:00 19994330.277000010014 29000292.998999949545 27870462.980999950320 3963239.009999989998 60517.155135201 2024-07-26T03:43:23.681384+00:00 19994330.275000039488 29000292.998000029474 27870463.018000070006 3963172.964999914169 60517.155146671 2024-07-26T03:43:24.672392+00:00 19994330.275999959558 29000292.977000001818 27870462.946999911219 3964027.041000009049 60517.155158331 2024-07-26T03:43:25.679767+00:00 19994330.274000048637 29000293.014000058174 27870463.062000039965 3963344.963000059128 60517.155169984 2024-07-26T03:43:26.686646+00:00 19994330.270999971777 29000293.000000000000 27870462.994000080973 3962983.950999975204 60517.155181460 2024-07-26T03:43:27.678149+00:00 19994330.273999989033 29000292.967999938875 27870462.950999978930 3961183.062999964226 60517.155193114 2024-07-26T03:43:28.685028+00:00 19994330.276000019163 29000293.024000048637 27870463.020999908447 3964198.009999989998 60517.155204589 2024-07-26T03:43:29.676533+00:00 19994330.272999998182 29000292.985999941826 27870462.963000059128 3960786.042000054847 60517.155216243 2024-07-26T03:43:30.683411+00:00 19994330.273999929428 29000292.980000019073 27870463.042000059038 3957952.939999938011 60517.155227719 2024-07-26T03:43:31.674914+00:00 19994330.274000048637 29000293.037999991328 27870463.023999929428 3959012.964000105858 60517.155239378 2024-07-26T03:43:32.682289+00:00 19994330.271999958903 29000293.016999959946 27870463.011000040919 3962826.973999977112 60517.155250848 2024-07-26T03:43:33.673297+00:00 19994330.272999998182 29000293.027000069618 27870463.044000029564 3958094.093999981880 60517.155262507 2024-07-26T03:43:34.680672+00:00 19994330.278000000864 29000292.965999960899 27870462.996999979019 3957681.996999979019 60517.155273978 2024-07-26T03:43:35.671680+00:00 19994330.272999998182 29000292.980000019073 27870462.908999919891 3961212.059000014793 60517.155285637 2024-07-26T03:43:36.679054+00:00 19994330.272999998182 29000293.024999979883 27870463.071000099182 3962864.937000035774 60517.155297291 2024-07-26T03:43:37.685933+00:00 19994330.272999998182 29000292.978000041097 27870462.928999900818 3959473.946999907028 60517.155308767 2024-07-26T03:43:38.677436+00:00 19994330.272999998182 29000293.015999998897 27870463.029000040144 3960684.989000082016 60517.155320426 2024-07-26T03:43:39.684812+00:00 19994330.278000000864 29000293.017999999225 27870462.978000041097 3958307.117999910843 60517.155331896 2024-07-26T03:43:40.675819+00:00 19994330.272000070661 29000293.008000001311 27870463.013999938965 3961660.921000003815 60517.155343555 2024-07-26T03:43:41.683194+00:00 19994330.276000019163 29000293.003000009805 27870463.001999970526 3958615.925000071991 60517.155355026 2024-07-26T03:43:42.674201+00:00 19994330.270999908447 29000292.926999989897 27870462.988000039011 3960116.027999997139 60517.155366685 2024-07-26T03:43:43.681577+00:00 19994330.275000099093 29000293.030000001192 27870462.999000001699 3955786.095000029076 60517.155378155 2024-07-26T03:43:44.672584+00:00 19994330.270999908447 29000292.994000021368 27870462.993999999017 3956624.985999941826 60517.155389814 2024-07-26T03:43:45.679959+00:00 19994330.276000019163 29000293.035000000149 27870463.016999989748 3959616.016999959946 60517.155401290 2024-07-26T03:43:46.671462+00:00 19994330.276000019163 29000292.979999989271 27870462.964999999851 3957002.934000014793 60517.155412944 2024-07-26T03:43:47.678341+00:00 19994330.272999998182 29000293.004999998957 27870463.008999988437 3956509.938000082970 60517.155424598 2024-07-26T03:43:48.685221+00:00 19994330.272999998182 29000293.030000030994 27870463.068000018597 3961751.084999918938 60517.155436073 2024-07-26T03:43:49.676724+00:00 19994330.271999958903 29000292.946999970824 27870462.933999989182 3957887.011000037193 60517.155447733 2024-07-26T03:43:50.684099+00:00 19994330.275000099093 29000293.023999989033 27870463.049000021070 3958274.949000000954 60517.155459203 2024-07-26T03:43:51.675106+00:00 19994330.273999929428 29000293.010000050068 27870462.964999970049 3961922.968000053894 60517.155470862 2024-07-26T03:43:52.682481+00:00 19994330.277000069618 29000292.949999991804 27870462.916000008583 3962315.085999966133 60517.155482332 2024-07-26T03:43:53.673489+00:00 19994330.271999958903 29000293.028000000864 27870463.050999999046 3961780.922999978065 60517.155493991 2024-07-26T03:43:54.680864+00:00 19994330.272999998182 29000292.964999970049 27870463.018999990076 3962318.006000041962 60517.155505462 2024-07-26T03:43:55.671871+00:00 19994330.272999998182 29000293.053000029176 27870463.063000019640 3961851.013000010978 60517.155517121 2024-07-26T03:43:56.679246+00:00 19994330.276000000536 29000292.982999920845 27870462.937999960035 3965073.065999985207 60517.155528780 2024-07-26T03:43:57.686621+00:00 19994330.276000000536 29000293.015000101179 27870463.008999999613 3965241.962999939919 60517.155540250 2024-07-26T03:43:58.677628+00:00 19994330.272999990731 29000292.946999911219 27870462.986000001431 3965580.999000072014 60517.155551910 2024-07-26T03:43:59.685004+00:00 19994330.272000011057 29000293.034000039101 27870463.063000019640 3962770.046999930870 60517.155563380 2024-07-26T03:44:00.676011+00:00 19994330.271999999881 29000293.001999970526 27870462.930999990553 3961325.919000030030 60517.155575039 2024-07-26T03:44:01.683386+00:00 19994330.274999991059 29000293.001999970526 27870463.045999940485 3963812.064000010025 60517.155586509 2024-07-26T03:44:02.674393+00:00 19994330.276999998838 29000293.007000088692 27870463.001000050455 3957988.029999970924 60517.155598169 2024-07-26T03:44:03.681768+00:00 19994330.272999998182 29000292.986999988556 27870462.916000008583 3955510.901000022888 60517.155609638 2024-07-26T03:44:04.672776+00:00 19994330.275000009686 29000293.004999998957 27870463.044000029564 3963994.032999991905 60517.155621298 2024-07-26T03:44:05.680151+00:00 19994330.272000011057 29000292.963999990374 27870463.000999931246 3959239.996999979019 60517.155632768 2024-07-26T03:44:06.671158+00:00 19994330.274999979883 29000293.070000048727 27870463.012000080198 3964829.912999988068 60517.155644428 2024-07-26T03:44:07.678532+00:00 19994330.274000018835 29000292.952999949455 27870462.923999909312 3956190.027999997139 60517.155656081 2024-07-26T03:44:08.685412+00:00 19994330.273999989033 29000293.016999959946 27870463.136000040919 3961819.060999989975 60517.155667557 2024-07-26T03:44:09.676916+00:00 19994330.275000009686 29000292.994000080973 27870462.922999981791 3960113.935999989975 60517.155679217 2024-07-26T03:44:10.684291+00:00 19994330.278000000864 29000293.016999959946 27870462.985000010580 3965384.050999999046 60517.155690686 2024-07-26T03:44:11.675298+00:00 19994330.269999980927 29000292.963000059128 27870463.001000050455 3960419.008000016212 60517.155702346 2024-07-26T03:44:12.682673+00:00 19994330.271000031382 29000293.026999950409 27870463.039999961853 3958693.129999995232 60517.155713816 2024-07-26T03:44:13.673680+00:00 19994330.275999959558 29000292.991999980062 27870462.976000070572 3961794.850000023842 60517.155725475 2024-07-26T03:44:14.681055+00:00 19994330.275000039488 29000292.990000009537 27870463.012999888510 3961746.039000033867 60517.155736951 2024-07-26T03:44:15.672559+00:00 19994330.275999959558 29000293.017999999225 27870462.993000030518 3957678.059999942780 60517.155748605 2024-07-26T03:44:16.679438+00:00 19994330.272999998182 29000292.984999988228 27870463.024999979883 3959462.027999997139 60517.155760081 2024-07-26T03:44:17.670941+00:00 19994330.270000040531 29000293.030000001192 27870463.019000049680 3962746.932000041008 60517.155771734 2024-07-26T03:44:18.677820+00:00 19994330.273999989033 29000292.998000010848 27870463.047999981791 3958054.018000007141 60517.155783393 2024-07-26T03:44:19.685196+00:00 19994330.276000019163 29000292.978000000119 27870462.937000039965 3959780.805999993812 60517.155794869 2024-07-26T03:44:20.676699+00:00 19994330.271999958903 29000292.995000001043 27870462.978999968618 3962533.230999947060 60517.155806523 2024-07-26T03:44:21.683578+00:00 19994330.278000000864 29000293.026999980211 27870463.021000031382 3959383.918000102043 60517.155817999 2024-07-26T03:44:22.675081+00:00 19994330.272000011057 29000292.982000019401 27870463.002000000328 3955982.069000006188 60517.155829658 2024-07-26T03:44:23.682456+00:00 19994330.274999979883 29000292.987999979407 27870462.989000000060 3955751.023999928962 60517.155841128 2024-07-26T03:44:24.673464+00:00 19994330.269999980927 29000293.023999989033 27870462.984999999404 3958201.855000019073 60517.155852788 2024-07-26T03:44:25.680839+00:00 19994330.279000040144 29000292.980000019073 27870463.030000001192 3954209.044999957085 60517.155864257 2024-07-26T03:44:26.671846+00:00 19994330.272999998182 29000293.051999989897 27870463.007999990135 3954957.997000098228 60517.155875917 2024-07-26T03:44:27.679222+00:00 19994330.276000019163 29000292.969000041485 27870462.997999999672 3953128.056999921799 60517.155887571 2024-07-26T03:44:28.686100+00:00 19994330.268999930471 29000292.972999989986 27870463.008000019938 3958518.968000053894 60517.155899046 2024-07-26T03:44:29.677603+00:00 19994330.276000019163 29000293.058999959379 27870462.997000008821 3958685.934000014793 60517.155910700 2024-07-26T03:44:30.684482+00:00 19994330.274000048637 29000292.967000011355 27870463.006999999285 3952696.046000003815 60517.155922176 2024-07-26T03:44:31.675986+00:00 19994330.273999929428 29000292.953999999911 27870462.934999998659 3952830.966999887954 60517.155933835 2024-07-26T03:44:32.683361+00:00 19994330.277000069618 29000293.061000049114 27870463.046999990940 3955581.044000030030 60517.155945305 2024-07-26T03:44:33.674368+00:00 19994330.271000031382 29000292.994000021368 27870462.986999988556 3957341.034000039101 60517.155956964 2024-07-26T03:44:34.681743+00:00 19994330.271999958903 29000292.959999918938 27870462.933000031859 3955401.970999956131 60517.155968435 2024-07-26T03:44:35.672751+00:00 19994330.272999998182 29000293.029000040144 27870463.100999951363 3955079.991000055801 60517.155980094 2024-07-26T03:44:36.680126+00:00 19994330.276999950409 29000292.980000019073 27870462.955000039190 3956046.998000026215 60517.155991564 2024-07-26T03:44:37.671133+00:00 19994330.275000099093 29000293.010999921709 27870462.981000009924 3953638.949999928009 60517.156003224 2024-07-26T03:44:38.678508+00:00 19994330.273999929428 29000293.042000059038 27870463.041999999434 3954697.080000042915 60517.156014883 2024-07-26T03:44:39.685883+00:00 19994330.269999980927 29000292.983999971300 27870463.008999999613 3956742.978999971878 60517.156026353 2024-07-26T03:44:40.676890+00:00 19994330.277000069618 29000292.978000041097 27870463.005999978632 3957552.993000030983 60517.156038012 2024-07-26T03:44:41.684266+00:00 19994330.273999929428 29000292.988999959081 27870462.960999969393 3959953.911000012886 60517.156049483 2024-07-26T03:44:42.675273+00:00 19994330.272999998182 29000293.021000031382 27870463.024999979883 3958045.014999986161 60517.156061142 2024-07-26T03:44:43.682648+00:00 19994330.276000019163 29000292.967000011355 27870462.934000018984 3958169.064000010025 60517.156072612 2024-07-26T03:44:44.673655+00:00 19994330.268000010401 29000293.000000000000 27870463.011000040919 3959360.985000013839 60517.156084271 2024-07-26T03:44:45.681031+00:00 19994330.276000019163 29000293.032999988645 27870463.024999979883 3957395.042999982834 60517.156095741 2024-07-26T03:44:46.672038+00:00 19994330.274999979883 29000292.952000018209 27870462.945000048727 3959498.957000017166 60517.156107401 2024-07-26T03:44:47.679413+00:00 19994330.276999950409 29000293.039000030607 27870463.054000020027 3958594.978999971878 60517.156118871 2024-07-26T03:44:48.670420+00:00 19994330.275000099093 29000292.995999928564 27870462.995000001043 3958646.042999982834 60517.156130530 2024-07-26T03:44:49.677795+00:00 19994330.272999998182 29000292.988999959081 27870463.014999989420 3957567.024000049103 60517.156142190 2024-07-26T03:44:50.685171+00:00 19994330.272999998182 29000293.004999998957 27870462.975999951363 3955535.003999948967 60517.156153659 2024-07-26T03:44:51.676178+00:00 19994330.271999999881 29000293.040000081062 27870463.055000070482 3962939.949000000954 60517.156165319 2024-07-26T03:44:52.683553+00:00 19994330.278000000864 29000292.969999998808 27870462.969999909401 3957329.993000030983 60517.156176789 2024-07-26T03:44:53.674560+00:00 19994330.268000010401 29000292.969000000507 27870462.963000059128 3956588.072999954224 60517.156188448 2024-07-26T03:44:54.681935+00:00 19994330.278999999166 29000293.043000008911 27870463.013000011444 3955413.991000055801 60517.156199918 2024-07-26T03:44:55.672943+00:00 19994330.271999999881 29000292.979999989271 27870463.020999908447 3956875.973999977112 60517.156211578 2024-07-26T03:44:56.680318+00:00 19994330.272999998182 29000293.052000001073 27870463.057000041008 3954244.968999981880 60517.156223054 2024-07-26T03:44:57.671821+00:00 19994330.272999998182 29000292.955000009388 27870462.965999960899 3952489.057000041008 60517.156234707 2024-07-26T03:44:58.678700+00:00 19994330.275000009686 29000292.963999990374 27870462.939000010490 3955719.951999903191 60517.156246183 2024-07-26T03:44:59.670203+00:00 19994330.275999989361 29000292.992000009865 27870463.014000058174 3954328.997000098228 60517.156257842 2024-07-26T03:45:00.677579+00:00 19994330.275000009686 29000293.032999958843 27870463.035000000149 3956531.978999971878 60517.156269496 2024-07-26T03:45:01.684458+00:00 19994330.272999998182 29000292.998000029474 27870463.006000000983 3956223.011000037193 60517.156280966 2024-07-26T03:45:02.675465+00:00 19994330.271999981254 29000293.022000011057 27870463.002999991179 3958646.125999927986 60517.156292626 2024-07-26T03:45:03.682840+00:00 19994330.274999979883 29000292.963999990374 27870462.937000010163 3957529.929000020027 60517.156304095 2024-07-26T03:45:04.673847+00:00 19994330.272999998182 29000293.036000009626 27870463.047000009567 3961579.914999961853 60517.156315755 2024-07-26T03:45:05.681223+00:00 19994330.277000010014 29000292.972999989986 27870462.964999999851 3958842.037000060081 60517.156327225 2024-07-26T03:45:06.672230+00:00 19994330.272000011057 29000292.996999979019 27870463.017999980599 3957037.027999997139 60517.156338884 2024-07-26T03:45:07.679604+00:00 19994330.273999989033 29000293.018999990076 27870463.036000009626 3954669.955999969970 60517.156350354 2024-07-26T03:45:08.670611+00:00 19994330.272000011057 29000292.980000019073 27870462.964999999851 3955130.100000023842 60517.156362014 2024-07-26T03:45:09.677987+00:00 19994330.276000019163 29000292.990000009537 27870463.030999988317 3954441.891000031959 60517.156373668 2024-07-26T03:45:10.684867+00:00 19994330.274999979883 29000293.038000050932 27870462.967999991030 3952865.015999913216 60517.156385143 2024-07-26T03:45:11.676370+00:00 19994330.272999998182 29000292.968999978155 27870462.965000029653 3956890.001000047196 60517.156396803 2024-07-26T03:45:12.683745+00:00 19994330.272999998182 29000293.018000010401 27870463.054999951273 3953766.054000020027 60517.156408273 2024-07-26T03:45:13.674752+00:00 19994330.270999971777 29000292.985999941826 27870462.985000010580 3962653.018999934196 60517.156419932 2024-07-26T03:45:14.682127+00:00 19994330.277000010014 29000293.024000048637 27870463.050999999046 3961535.003000020981 60517.156431402 2024-07-26T03:45:15.673134+00:00 19994330.273999989033 29000292.980999950320 27870462.923000041395 3960464.968000053894 60517.156443056 2024-07-26T03:45:16.680012+00:00 19994330.276000019163 29000292.978999968618 27870463.016999959946 3957239.031000018120 60517.156454531 2024-07-26T03:45:17.671515+00:00 19994330.272999998182 29000293.049000021070 27870463.050000008196 3955260.014999986161 60517.156466191 2024-07-26T03:45:18.678892+00:00 19994330.272999998182 29000292.981000069529 27870462.977999988943 3954823.891999959946 60517.156477661 2024-07-26T03:45:19.669899+00:00 19994330.272999998182 29000293.009999990463 27870463.032000061125 3956325.077999948990 60517.156489320 2024-07-26T03:45:20.677275+00:00 19994330.276000019163 29000292.967000011355 27870462.926999930292 3953551.032000064850 60517.156500974 2024-07-26T03:45:21.684154+00:00 19994330.276000019163 29000293.000000000000 27870463.022000070661 3957962.995999931823 60517.156512449 2024-07-26T03:45:22.675657+00:00 19994330.271999958903 29000293.039999961853 27870463.046000000089 3962061.916000009049 60517.156524109 2024-07-26T03:45:23.683032+00:00 19994330.272999998182 29000292.988000039011 27870462.952999949455 3958081.078000000212 60517.156535579 2024-07-26T03:45:24.674039+00:00 19994330.272999998182 29000292.997999910265 27870463.011999960989 3953693.932000000030 60517.156547239 2024-07-26T03:45:25.681414+00:00 19994330.274999979883 29000292.996000051498 27870462.953000068665 3955290.044999999925 60517.156558714 2024-07-26T03:45:26.672918+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3959375.935999998823 60517.156570368 2024-07-26T03:45:27.679797+00:00 19994330.277000069618 29000293.031000021845 27870463.011000040919 3959259.018000002950 60517.156581844 2024-07-26T03:45:28.671300+00:00 19994330.271999958903 29000292.970999959856 27870462.974999900907 3964957.982999999076 60517.156593497 2024-07-26T03:45:29.678179+00:00 19994330.272999998182 29000292.973999999464 27870462.986000061035 3961413.006999998819 60517.156604973 2024-07-26T03:45:30.669683+00:00 19994330.274999979883 29000293.043000008911 27870463.067999958992 3955675.070999999065 60517.156616633 2024-07-26T03:45:31.677058+00:00 19994330.271999958903 29000292.962000001222 27870462.915000081062 3960329.017000005115 60517.156628286 2024-07-26T03:45:32.683937+00:00 19994330.276000019163 29000293.007999990135 27870463.024999979883 3956021.915999994148 60517.156639762 2024-07-26T03:45:33.675440+00:00 19994330.272999998182 29000293.013000011444 27870463.024999979883 3952504.060000001919 60517.156651416 2024-07-26T03:45:34.682319+00:00 19994330.277000069618 29000293.016999989748 27870463.016999959946 3956302.919000000227 60517.156662892 2024-07-26T03:45:35.673822+00:00 19994330.271999958903 29000292.991000000387 27870463.032000061125 3956945.096000000834 60517.156674551 2024-07-26T03:45:36.681197+00:00 19994330.274999979883 29000292.985000010580 27870462.929000020027 3953191.989000000060 60517.156686021 2024-07-26T03:45:37.672205+00:00 19994330.272999998182 29000293.039000000805 27870463.013000011444 3956983.933999999892 60517.156697680 2024-07-26T03:45:38.679580+00:00 19994330.278000000864 29000292.977000001818 27870463.010999921709 3952181.055000000168 60517.156709150 2024-07-26T03:45:39.670587+00:00 19994330.272000070661 29000292.991999980062 27870463.026999998838 3956417.022000006866 60517.156720810 2024-07-26T03:45:40.677962+00:00 19994330.270999908447 29000292.991000000387 27870462.960999999195 3953614.998999997973 60517.156732469 2024-07-26T03:45:41.685338+00:00 19994330.274000048637 29000293.005999978632 27870463.015999998897 3951195.957999988925 60517.156743939 2024-07-26T03:45:42.676345+00:00 19994330.274000048637 29000293.020000040531 27870463.021000009030 3957447.941000000108 60517.156755599 2024-07-26T03:45:43.683720+00:00 19994330.271999958903 29000292.986000001431 27870462.989999979734 3956999.013000010978 60517.156767068 2024-07-26T03:45:44.674728+00:00 19994330.278000000864 29000293.013999998569 27870462.984000001103 3956746.960999995004 60517.156778728 2024-07-26T03:45:45.682102+00:00 19994330.278000000864 29000292.995000001043 27870463.025000009686 3959535.050999999046 60517.156790198 2024-07-26T03:45:46.673109+00:00 19994330.268000010401 29000293.028000000864 27870463.018000010401 3959504.033000006806 60517.156801858 2024-07-26T03:45:47.680485+00:00 19994330.273999989033 29000292.948000010103 27870462.977000031620 3959579.962999999989 60517.156813333 2024-07-26T03:45:48.671988+00:00 19994330.271999999881 29000293.011999960989 27870463.021999958903 3953875.023999989033 60517.156824987 2024-07-26T03:45:49.678867+00:00 19994330.279000010341 29000293.011000040919 27870462.962999999523 3957851.017000005115 60517.156836463 2024-07-26T03:45:50.670370+00:00 19994330.274000000209 29000293.003000020981 27870462.961000028998 3954710.021999999881 60517.156848122 2024-07-26T03:45:51.677745+00:00 19994330.272999998182 29000292.988999959081 27870463.052999969572 3954201.884000002872 60517.156859776 2024-07-26T03:45:52.684625+00:00 19994330.273999989033 29000292.995000001043 27870462.985000010580 3955842.119000003207 60517.156871252 2024-07-26T03:45:53.676128+00:00 19994330.271999981254 29000293.006999969482 27870463.000999990851 3955950.986999989022 60517.156882905 2024-07-26T03:45:54.683007+00:00 19994330.272999998182 29000292.988999959081 27870463.022999998182 3955787.997000008821 60517.156894381 2024-07-26T03:45:55.674510+00:00 19994330.275000009686 29000293.050999999046 27870462.972999989986 3954695.910999997985 60517.156906035 2024-07-26T03:45:56.681389+00:00 19994330.275000009686 29000292.957000020891 27870463.025000039488 3954566.105999990832 60517.156917511 2024-07-26T03:45:57.672893+00:00 19994330.272999998182 29000293.018000010401 27870462.981999929994 3951993.921000003815 60517.156929170 2024-07-26T03:45:58.680267+00:00 19994330.270999971777 29000292.977000001818 27870463.022999998182 3953861.946999996901 60517.156940640 2024-07-26T03:45:59.671276+00:00 19994330.277000010014 29000293.006999969482 27870462.957000020891 3953119.071000009775 60517.156952299 2024-07-26T03:46:00.678650+00:00 19994330.275000039488 29000292.990000009537 27870463.019000049680 3957701.027000010014 60517.156963769 2024-07-26T03:46:01.669657+00:00 19994330.274999979883 29000293.008000019938 27870462.978999968618 3953652.020999997854 60517.156975429 2024-07-26T03:46:02.677033+00:00 19994330.272999998182 29000292.984000090510 27870462.967000011355 3957140.935999989975 60517.156987082 2024-07-26T03:46:03.683912+00:00 19994330.273999989033 29000293.018999930471 27870463.052000049502 3959925.046000003815 60517.156998558 2024-07-26T03:46:04.675415+00:00 19994330.272000011057 29000292.993999961764 27870463.038999918848 3954008.079999982845 60517.157010212 2024-07-26T03:46:05.682294+00:00 19994330.272000011057 29000292.994000080973 27870462.948000069708 3955224.925999999046 60517.157021687 2024-07-26T03:46:06.673797+00:00 19994330.277000010014 29000292.995999999344 27870462.977999929339 3958122.030000001192 60517.157033347 2024-07-26T03:46:07.681173+00:00 19994330.276999950409 29000292.969000000507 27870463.007000088692 3961509.924000024796 60517.157044817 2024-07-26T03:46:08.672180+00:00 19994330.272000011057 29000293.048000011593 27870463.038999918848 3955937.014999986161 60517.157056476 2024-07-26T03:46:09.679555+00:00 19994330.271000031382 29000292.986999988556 27870462.977000001818 3959478.993000001181 60517.157067946 2024-07-26T03:46:10.670562+00:00 19994330.272999938577 29000293.024000018835 27870463.016000028700 3957389.967000008095 60517.157079606 2024-07-26T03:46:11.677937+00:00 19994330.277000069618 29000292.977999988943 27870463.011999960989 3960263.010999978054 60517.157091076 2024-07-26T03:46:12.668944+00:00 19994330.276000019163 29000293.016999989748 27870462.968000050634 3953310.097000002861 60517.157102735 2024-07-26T03:46:13.676319+00:00 19994330.270999908447 29000293.029000010341 27870463.064999941736 3959803.035000026226 60517.157114389 2024-07-26T03:46:14.683199+00:00 19994330.275000099093 29000292.967000011355 27870462.988000039011 3959672.875000000000 60517.157125865 2024-07-26T03:46:15.674702+00:00 19994330.271999958903 29000293.014999989420 27870462.981000069529 3956154.056999980938 60517.157137518 2024-07-26T03:46:16.681581+00:00 19994330.276999950409 29000292.954999979585 27870462.950999978930 3953827.999000012875 60517.157148994 2024-07-26T03:46:17.673085+00:00 19994330.272000070661 29000293.013000011444 27870463.046000000089 3958437.949999988079 60517.157160648 2024-07-26T03:46:18.679964+00:00 19994330.276000019163 29000293.018999990076 27870462.969999998808 3953187.935999989975 60517.157172123 2024-07-26T03:46:19.671467+00:00 19994330.273999929428 29000292.995999988168 27870463.024999998510 3954293.054000020027 60517.157183783 2024-07-26T03:46:20.678842+00:00 19994330.271000031382 29000292.995000001043 27870462.966000009328 3957748.050999999046 60517.157195253 2024-07-26T03:46:21.669849+00:00 19994330.274999979883 29000293.000000000000 27870463.001999989152 3959496.023000001907 60517.157206906 2024-07-26T03:46:22.676729+00:00 19994330.274999979883 29000293.030000030994 27870463.041999999434 3953792.891999990214 60517.157218566 2024-07-26T03:46:23.684104+00:00 19994330.274999979883 29000292.986999988556 27870462.959000021219 3959774.090999991167 60517.157230036 2024-07-26T03:46:24.675111+00:00 19994330.275000099093 29000292.975000020117 27870463.028999980539 3955009.087000011932 60517.157241696 2024-07-26T03:46:25.682486+00:00 19994330.274999979883 29000292.986999988556 27870463.015000019222 3953702.849999994040 60517.157253171 2024-07-26T03:46:26.673989+00:00 19994330.271999958903 29000293.019999980927 27870463.013999968767 3954523.064999998081 60517.157264825 2024-07-26T03:46:27.680869+00:00 19994330.271000031382 29000293.001999970526 27870462.916999999434 3956873.976999998093 60517.157276301 2024-07-26T03:46:28.672372+00:00 19994330.276000019163 29000293.001999970526 27870463.041000008583 3954695.987000017893 60517.157287954 2024-07-26T03:46:29.679251+00:00 19994330.278000000864 29000293.007000088692 27870463.050999999046 3955621.002000004053 60517.157299430 2024-07-26T03:46:30.670754+00:00 19994330.268000010401 29000293.005999919027 27870462.995000001043 3949890.999999970198 60517.157311089 2024-07-26T03:46:31.678129+00:00 19994330.274999979883 29000292.974000100046 27870462.949999991804 3955936.054000020027 60517.157322560 2024-07-26T03:46:32.669136+00:00 19994330.274000048637 29000293.016999959946 27870463.020000040531 3952717.976000010967 60517.157334219 2024-07-26T03:46:33.676512+00:00 19994330.274999979883 29000292.998000029474 27870463.041000008583 3956858.030999958981 60517.157345872 2024-07-26T03:46:34.683391+00:00 19994330.273999929428 29000293.000000000000 27870462.975999951363 3954742.000000000000 60517.157357348 2024-07-26T03:46:35.674894+00:00 19994330.275000099093 29000293.003000020981 27870462.972000058740 3953205.951000034809 60517.157369008 2024-07-26T03:46:36.682269+00:00 19994330.273999929428 29000292.993999961764 27870463.022999998182 3950870.022000014782 60517.157380478 2024-07-26T03:46:37.673277+00:00 19994330.272999998182 29000292.993000030518 27870462.977999929339 3951312.935000001919 60517.157392137 2024-07-26T03:46:38.680652+00:00 19994330.272999998182 29000293.013999938965 27870463.019999980927 3953823.069000006188 60517.157403607 2024-07-26T03:46:39.671659+00:00 19994330.274000000209 29000293.004999998957 27870463.025000099093 3956554.989999949932 60517.157415267 2024-07-26T03:46:40.679034+00:00 19994330.275999989361 29000292.971000079066 27870462.939000010490 3955764.975000023842 60517.157426736 2024-07-26T03:46:41.670041+00:00 19994330.271999999881 29000293.040999889374 27870463.057999968529 3952862.110000013839 60517.157438396 2024-07-26T03:46:42.677416+00:00 19994330.275000009686 29000292.964000109583 27870462.980000019073 3955480.870999991894 60517.157449866 2024-07-26T03:46:43.668424+00:00 19994330.271999999881 29000293.026999998838 27870463.015999909490 3956694.045000017155 60517.157461525 2024-07-26T03:46:44.675799+00:00 19994330.272999998182 29000292.973000001162 27870462.956000089645 3956128.078999996185 60517.157473185 2024-07-26T03:46:45.683174+00:00 19994330.278999980539 29000293.048000000417 27870463.072999950498 3950859.750999987125 60517.157484655 2024-07-26T03:46:46.674181+00:00 19994330.272999998182 29000293.005000010133 27870463.050999999046 3956324.136999965180 60517.157496314 2024-07-26T03:46:47.681557+00:00 19994330.272999998182 29000292.953999981284 27870462.876000050455 3954026.957000017166 60517.157507784 2024-07-26T03:46:48.672564+00:00 19994330.271000001580 29000293.040000021458 27870463.047999981791 3959429.087000011932 60517.157519444 2024-07-26T03:46:49.679939+00:00 19994330.275000009686 29000292.960999999195 27870462.971999999136 3955718.056999980938 60517.157530914 2024-07-26T03:46:50.670946+00:00 19994330.273999989033 29000293.021999981254 27870463.008999940008 3956042.884999989998 60517.157542573 2024-07-26T03:46:51.678321+00:00 19994330.276000019163 29000292.960000008345 27870462.968000050634 3958283.092999995220 60517.157554049 2024-07-26T03:46:52.669824+00:00 19994330.273999989033 29000293.009999990463 27870462.993000030518 3955558.878000020981 60517.157565703 2024-07-26T03:46:53.676704+00:00 19994330.272999998182 29000293.012000020593 27870462.993999961764 3957796.091000020970 60517.157577362 2024-07-26T03:46:54.684079+00:00 19994330.276000019163 29000292.981999989599 27870463.036999940872 3960543.921000003815 60517.157588832 2024-07-26T03:46:55.675086+00:00 19994330.269999980927 29000292.995999988168 27870462.963999990374 3951813.140999972820 60517.157600491 2024-07-26T03:46:56.682461+00:00 19994330.278000000864 29000293.005999978632 27870462.995000001043 3955999.921999990940 60517.157611961 2024-07-26T03:46:57.673468+00:00 19994330.272999998182 29000293.053000029176 27870463.013000000268 3958820.995999991894 60517.157623621 2024-07-26T03:46:58.680844+00:00 19994330.274999979883 29000292.949999991804 27870462.962000001222 3961845.898000001907 60517.157635091 2024-07-26T03:46:59.671851+00:00 19994330.272000011057 29000293.032999988645 27870463.065000001341 3960802.147000014782 60517.157646750 2024-07-26T03:47:00.679226+00:00 19994330.273999989033 29000292.971999999136 27870462.967000011355 3955287.938000022899 60517.157658220 2024-07-26T03:47:01.670233+00:00 19994330.275000039488 29000293.013000011444 27870463.007999990135 3957395.033999979030 60517.157669879 2024-07-26T03:47:02.677609+00:00 19994330.273999989033 29000293.014999989420 27870462.997999999672 3957603.991999983788 60517.157681350 2024-07-26T03:47:03.668616+00:00 19994330.274000048637 29000293.000000000000 27870463.039000000805 3960348.027999997139 60517.157693009 2024-07-26T03:47:04.675991+00:00 19994330.273999929428 29000292.970999959856 27870462.951000031084 3957224.979000031948 60517.157704663 2024-07-26T03:47:05.682870+00:00 19994330.272999998182 29000293.032000061125 27870463.079999979585 3956192.037999988068 60517.157716138 2024-07-26T03:47:06.674373+00:00 19994330.272000070661 29000292.975999951363 27870462.926999989897 3955975.923000038136 60517.157727798 2024-07-26T03:47:07.681748+00:00 19994330.274999979883 29000293.032999988645 27870463.023999989033 3961041.069999992847 60517.157739268 2024-07-26T03:47:08.672756+00:00 19994330.274999979883 29000292.965000029653 27870462.971000019461 3963325.965999960899 60517.157750927 2024-07-26T03:47:09.680131+00:00 19994330.276999950409 29000293.003999948502 27870463.018000010401 3960594.981000006199 60517.157762398 2024-07-26T03:47:10.671137+00:00 19994330.271000031382 29000292.975000020117 27870462.986000001431 3959282.976999998093 60517.157774057 2024-07-26T03:47:11.678513+00:00 19994330.272999998182 29000293.008000019938 27870463.022000011057 3965071.013999999035 60517.157785527 2024-07-26T03:47:12.669520+00:00 19994330.274000048637 29000293.000000000000 27870462.983999971300 3960908.009999989998 60517.157797186 2024-07-26T03:47:13.676896+00:00 19994330.274999979883 29000293.045000080019 27870463.053000029176 3957142.967999995220 60517.157808656 2024-07-26T03:47:14.667905+00:00 19994330.273999929428 29000292.957999940962 27870462.942000031471 3957243.005000054836 60517.157820316 2024-07-26T03:47:15.675278+00:00 19994330.275000099093 29000293.024999979883 27870463.038999918848 3956789.982999979984 60517.157831970 2024-07-26T03:47:16.682157+00:00 19994330.272999998182 29000292.998000029474 27870462.983000040054 3955156.055000007153 60517.157843445 2024-07-26T03:47:17.673660+00:00 19994330.270999908447 29000292.985000010580 27870462.988000039011 3955907.978999971878 60517.157855105 2024-07-26T03:47:18.681036+00:00 19994330.280000090599 29000293.042999979109 27870463.059999939054 3956329.002000033855 60517.157866575 2024-07-26T03:47:19.672043+00:00 19994330.268000010401 29000292.980999950320 27870462.955999970436 3954152.072999954224 60517.157878234 2024-07-26T03:47:20.679418+00:00 19994330.278000000864 29000292.980000000447 27870462.975000020117 3959165.995000004768 60517.157889710 2024-07-26T03:47:21.670921+00:00 19994330.271999958903 29000293.019000001252 27870463.014000058174 3957433.935000001919 60517.157901363 2024-07-26T03:47:22.677800+00:00 19994330.274000048637 29000292.973000001162 27870463.008999940008 3958215.060999989975 60517.157912839 2024-07-26T03:47:23.669304+00:00 19994330.273999929428 29000293.008000001311 27870462.978999968618 3958670.026000022888 60517.157924493 2024-07-26T03:47:24.676183+00:00 19994330.272999998182 29000293.006999999285 27870462.983000040054 3959495.919000030030 60517.157936152 2024-07-26T03:47:25.683558+00:00 19994330.278000000864 29000292.981000009924 27870463.019000049680 3963747.972999989986 60517.157947622 2024-07-26T03:47:26.674565+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3957949.045000017155 60517.157959281 2024-07-26T03:47:27.681940+00:00 19994330.271000031382 29000292.993999991566 27870463.002999901772 3957451.032999991905 60517.157970752 2024-07-26T03:47:28.672947+00:00 19994330.274999979883 29000292.982000019401 27870462.948000069708 3960194.884000002872 60517.157982411 2024-07-26T03:47:29.680323+00:00 19994330.272999998182 29000293.052999969572 27870463.072999950498 3960599.103999971878 60517.157993887 2024-07-26T03:47:30.671826+00:00 19994330.274000048637 29000292.969000041485 27870462.958000060171 3958329.013999999035 60517.158005541 2024-07-26T03:47:31.678705+00:00 19994330.276000000536 29000292.985999941826 27870462.996999979019 3959089.906000018120 60517.158017016 2024-07-26T03:47:32.670209+00:00 19994330.272999998182 29000293.008000019938 27870462.977999929339 3959491.083999990951 60517.158028676 2024-07-26T03:47:33.677584+00:00 19994330.274999998510 29000293.057000041008 27870463.081000089645 3962457.912000000011 60517.158040146 2024-07-26T03:47:34.668591+00:00 19994330.273000009358 29000292.947999950498 27870462.916000001132 3963023.944999992847 60517.158051805 2024-07-26T03:47:35.675966+00:00 19994330.272999990731 29000293.021000031382 27870463.046000000089 3956548.181999980938 60517.158063459 2024-07-26T03:47:36.682845+00:00 19994330.277000010014 29000292.953999999911 27870463.026999998838 3959953.013999999035 60517.158074935 2024-07-26T03:47:37.674348+00:00 19994330.272999990731 29000293.042999979109 27870462.944000009447 3962073.863000034820 60517.158086588 2024-07-26T03:47:38.681227+00:00 19994330.275000009686 29000292.970999959856 27870462.988000009209 3957822.009999989998 60517.158098064 2024-07-26T03:47:39.672731+00:00 19994330.270000010729 29000292.993000030518 27870463.013999998569 3955274.932999968994 60517.158109724 2024-07-26T03:47:40.680106+00:00 19994330.275000009686 29000293.009999990463 27870463.009999990463 3955417.139999986161 60517.158121193 2024-07-26T03:47:41.671113+00:00 19994330.274999979883 29000292.975000020117 27870462.984000001103 3954108.888000010978 60517.158132853 2024-07-26T03:47:42.678488+00:00 19994330.276000019163 29000292.975999951363 27870462.956000000238 3957846.001000047196 60517.158144329 2024-07-26T03:47:43.669992+00:00 19994330.273999989033 29000293.053000088781 27870463.076999988407 3956318.087000011932 60517.158155982 2024-07-26T03:47:44.676870+00:00 19994330.271999981254 29000292.991999980062 27870462.983000040054 3956475.042999982834 60517.158167458 2024-07-26T03:47:45.668376+00:00 19994330.272000011057 29000293.036999940872 27870463.031999949366 3959331.911000012886 60517.158179112 2024-07-26T03:47:46.675253+00:00 19994330.276000019163 29000292.997000098228 27870462.983000040054 3959702.995000004768 60517.158190771 2024-07-26T03:47:47.682629+00:00 19994330.276999950409 29000293.019999980927 27870463.043999969959 3958795.129999995232 60517.158202241 2024-07-26T03:47:48.673636+00:00 19994330.271000031382 29000292.974999900907 27870462.966000020504 3956688.985999941826 60517.158213900 2024-07-26T03:47:49.681011+00:00 19994330.273999989033 29000292.969000101089 27870462.980000019073 3952794.864000082016 60517.158225376 2024-07-26T03:47:50.672514+00:00 19994330.272000011057 29000293.008999940008 27870463.004999998957 3956619.998999952804 60517.158237030 2024-07-26T03:47:51.679393+00:00 19994330.273999989033 29000292.986000061035 27870462.983999971300 3959429.105999947060 60517.158248500 2024-07-26T03:47:52.670400+00:00 19994330.276000019163 29000293.006999969482 27870462.987000048161 3957479.957000017166 60517.158260159 2024-07-26T03:47:53.677775+00:00 19994330.277000010014 29000293.028000000864 27870462.982999920845 3956636.961000084877 60517.158271635 2024-07-26T03:47:54.669279+00:00 19994330.272999938577 29000292.980999950320 27870462.997000098228 3958349.032999991905 60517.158283289 2024-07-26T03:47:55.676158+00:00 19994330.272000011057 29000293.004999998957 27870463.019999980927 3954805.000999927986 60517.158294764 2024-07-26T03:47:56.667661+00:00 19994330.272999998182 29000293.007000088692 27870463.009999990463 3955742.943000078201 60517.158306418 2024-07-26T03:47:57.674540+00:00 19994330.274999979883 29000292.969999998808 27870463.004999998957 3956287.052999972831 60517.158318078 2024-07-26T03:47:58.681915+00:00 19994330.278000000864 29000293.015000000596 27870463.000999931246 3958656.950999975204 60517.158329548 2024-07-26T03:47:59.672922+00:00 19994330.271000031382 29000293.024000000209 27870463.033000111580 3957752.029999970924 60517.158341207 2024-07-26T03:48:00.680298+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3951467.087000011932 60517.158352677 2024-07-26T03:48:01.671305+00:00 19994330.272999998182 29000293.010999988765 27870462.969999909401 3958522.955999969970 60517.158364336 2024-07-26T03:48:02.678680+00:00 19994330.274999979883 29000292.956999991089 27870462.999000068754 3955204.945000051986 60517.158375812 2024-07-26T03:48:03.670183+00:00 19994330.271000031382 29000293.046000000089 27870463.065999981016 3956761.013000010978 60517.158387466 2024-07-26T03:48:04.677063+00:00 19994330.281000021845 29000292.997999999672 27870462.981999989599 3955417.041999936104 60517.158398942 2024-07-26T03:48:05.668566+00:00 19994330.268999930471 29000292.951000008732 27870462.957000020891 3952342.011000037193 60517.158410601 2024-07-26T03:48:06.675940+00:00 19994330.272999998182 29000293.032000008970 27870463.013999938965 3958168.986999989022 60517.158422071 2024-07-26T03:48:07.666948+00:00 19994330.272999998182 29000292.949000000954 27870462.930999990553 3952370.042999982834 60517.158433731 2024-07-26T03:48:08.674323+00:00 19994330.276000019163 29000293.037999991328 27870463.072000030428 3961129.872000098228 60517.158445384 2024-07-26T03:48:09.681203+00:00 19994330.274999979883 29000292.967999991030 27870462.944000009447 3956376.030999898911 60517.158456860 2024-07-26T03:48:10.672706+00:00 19994330.274000048637 29000293.050999999046 27870463.008000019938 3959710.060999989975 60517.158468514 2024-07-26T03:48:11.679585+00:00 19994330.272999998182 29000293.020000040531 27870463.075999978930 3956779.973000050057 60517.158479990 2024-07-26T03:48:12.671088+00:00 19994330.274999979883 29000292.976000010967 27870462.935000058264 3958212.917999982834 60517.158491649 2024-07-26T03:48:13.678463+00:00 19994330.274000048637 29000293.024999979883 27870463.076999999583 3956029.032999991905 60517.158503119 2024-07-26T03:48:14.669471+00:00 19994330.271000031382 29000292.980000019073 27870462.962999988347 3956651.092000008095 60517.158514778 2024-07-26T03:48:15.676846+00:00 19994330.278000000864 29000292.996999979019 27870463.032000008970 3952191.983000040054 60517.158526254 2024-07-26T03:48:16.668349+00:00 19994330.271999958903 29000293.019000049680 27870462.969000000507 3957089.968999981880 60517.158537908 2024-07-26T03:48:17.675228+00:00 19994330.274000048637 29000292.990999940783 27870463.008000019938 3962043.057999968994 60517.158549567 2024-07-26T03:48:18.682603+00:00 19994330.275999899954 29000293.009999990463 27870463.023999989033 3956864.920000075828 60517.158561037 2024-07-26T03:48:19.673611+00:00 19994330.272999998182 29000292.947000030428 27870462.905000001192 3959327.064999938011 60517.158572697 2024-07-26T03:48:20.680986+00:00 19994330.275000099093 29000293.011999960989 27870463.041999999434 3963827.939000010025 60517.158584172 2024-07-26T03:48:21.672489+00:00 19994330.271999958903 29000293.045000080019 27870463.047000020742 3958409.981999992859 60517.158595826 2024-07-26T03:48:22.679368+00:00 19994330.279000040144 29000292.947999950498 27870462.970999959856 3955633.047000051010 60517.158607302 2024-07-26T03:48:23.670871+00:00 19994330.267999891192 29000293.008000019938 27870462.989000018686 3958498.924999951851 60517.158618955 2024-07-26T03:48:24.677750+00:00 19994330.275000099093 29000293.008000019938 27870463.013999998569 3958711.126999973785 60517.158630431 2024-07-26T03:48:25.669254+00:00 19994330.271000001580 29000293.038999918848 27870463.014999989420 3960607.860000013839 60517.158642085 2024-07-26T03:48:26.676133+00:00 19994330.280000001192 29000292.979000091553 27870462.974000040442 3962289.014999986161 60517.158653561 2024-07-26T03:48:27.667636+00:00 19994330.274000000209 29000293.018000010401 27870463.048999968916 3962687.110000013839 60517.158665220 2024-07-26T03:48:28.675012+00:00 19994330.274000000209 29000292.979999899864 27870462.962999999523 3962221.909999967087 60517.158676874 2024-07-26T03:48:29.681891+00:00 19994330.271000001580 29000292.975000020117 27870463.003000020981 3959715.025000094902 60517.158688350 2024-07-26T03:48:30.673394+00:00 19994330.271999999881 29000293.026000019163 27870462.981999989599 3961470.032999991905 60517.158700009 2024-07-26T03:48:31.680769+00:00 19994330.275000009686 29000292.970000028610 27870462.975999951363 3957913.959999918938 60517.158711479 2024-07-26T03:48:32.671776+00:00 19994330.275000009686 29000293.044000029564 27870463.090000029653 3961361.089000105858 60517.158723138 2024-07-26T03:48:33.679151+00:00 19994330.273999989033 29000292.955999970436 27870462.940000060946 3962561.956999897957 60517.158734614 2024-07-26T03:48:34.670654+00:00 19994330.273999989033 29000293.019999999553 27870462.993999961764 3959335.975000023842 60517.158746268 2024-07-26T03:48:35.677534+00:00 19994330.272000011057 29000292.975999999791 27870463.034000039101 3957698.044000030030 60517.158757743 2024-07-26T03:48:36.669037+00:00 19994330.272999998182 29000293.010000001639 27870462.940999981016 3960920.000000000000 60517.158769397 2024-07-26T03:48:37.675916+00:00 19994330.276000019163 29000293.026000011712 27870463.050999999046 3959727.901999949943 60517.158780873 2024-07-26T03:48:38.667419+00:00 19994330.275999959558 29000293.011000011116 27870462.967999938875 3966366.060000061989 60517.158792526 2024-07-26T03:48:39.674298+00:00 19994330.276000019163 29000293.000999990851 27870463.040000081062 3959850.990000010002 60517.158804186 2024-07-26T03:48:40.681674+00:00 19994330.269999980927 29000292.956000000238 27870462.967999938875 3956932.039999961853 60517.158815662 2024-07-26T03:48:41.673177+00:00 19994330.276000019163 29000293.025000009686 27870463.032000061125 3962145.952000021935 60517.158827316 2024-07-26T03:48:42.680056+00:00 19994330.271999958903 29000293.009999990463 27870463.003999948502 3960949.981999992859 60517.158838791 2024-07-26T03:48:43.671559+00:00 19994330.275000039488 29000292.999000009149 27870462.993000030518 3959240.034999967087 60517.158850445 2024-07-26T03:48:44.678439+00:00 19994330.274999979883 29000293.015999969095 27870462.993000030518 3963910.065999985207 60517.158861921 2024-07-26T03:48:45.669942+00:00 19994330.272000011057 29000292.933000031859 27870462.919999960810 3957715.871000051033 60517.158873580 2024-07-26T03:48:46.677317+00:00 19994330.272000011057 29000293.034999970347 27870463.100999951363 3956126.093999981880 60517.158885050 2024-07-26T03:48:47.668324+00:00 19994330.274999979883 29000292.992000039667 27870462.974000100046 3958601.996000051033 60517.158896709 2024-07-26T03:48:48.675699+00:00 19994330.276000019163 29000292.988999959081 27870462.946999911219 3960372.043999909889 60517.158908179 2024-07-26T03:48:49.666706+00:00 19994330.274999979883 29000292.993000030518 27870463.003000020981 3955096.009999989998 60517.158919839 2024-07-26T03:48:50.674081+00:00 19994330.277000010014 29000293.018000010401 27870463.075999978930 3955500.969000101089 60517.158931493 2024-07-26T03:48:51.680961+00:00 19994330.270000040531 29000292.988999959081 27870462.956999998540 3953034.901999949943 60517.158942969 2024-07-26T03:48:52.672464+00:00 19994330.271999958903 29000293.009000059217 27870463.008000001311 3957656.067000031006 60517.158954628 2024-07-26T03:48:53.679839+00:00 19994330.276000019163 29000292.997999910265 27870463.004999998957 3956691.031999946106 60517.158966098 2024-07-26T03:48:54.670848+00:00 19994330.272999998182 29000292.989000078291 27870462.988000009209 3958058.968000053894 60517.158977757 2024-07-26T03:48:55.678222+00:00 19994330.272999998182 29000293.042999979109 27870462.966999989003 3952656.980000019073 60517.158989227 2024-07-26T03:48:56.669229+00:00 19994330.276000019163 29000293.011999960989 27870463.089000020176 3956917.023000001907 60517.159000887 2024-07-26T03:48:57.676604+00:00 19994330.272999998182 29000292.945000048727 27870462.932999998331 3959155.880999923218 60517.159012357 2024-07-26T03:48:58.667611+00:00 19994330.273999929428 29000293.042999979109 27870462.984000001103 3953542.068000078201 60517.159024016 2024-07-26T03:48:59.674986+00:00 19994330.276000019163 29000292.988000039011 27870463.025999989361 3949324.038999915123 60517.159035492 2024-07-26T03:49:00.666489+00:00 19994330.274000048637 29000293.015999909490 27870463.076999988407 3949693.093999981880 60517.159047145 2024-07-26T03:49:01.673369+00:00 19994330.272999998182 29000292.999000068754 27870462.984000030905 3955876.872000098228 60517.159058805 2024-07-26T03:49:02.680744+00:00 19994330.273999929428 29000293.015999909490 27870463.040999948978 3955876.056999921799 60517.159070275 2024-07-26T03:49:03.671752+00:00 19994330.274000048637 29000292.946000099182 27870462.837000008672 3953992.935000061989 60517.159081934 2024-07-26T03:49:04.679126+00:00 19994330.271999958903 29000293.028000000864 27870463.080000039190 3965310.044999957085 60517.159093404 2024-07-26T03:49:05.670134+00:00 19994330.274000048637 29000292.950999978930 27870462.991000000387 3955381.940999985207 60517.159105064 2024-07-26T03:49:06.677508+00:00 19994330.276999950409 29000293.044000029564 27870462.969999969006 3962045.083000063896 60517.159116540 2024-07-26T03:49:07.669012+00:00 19994330.274000048637 29000292.998999949545 27870463.059000018984 3964211.957999945153 60517.159128199 2024-07-26T03:49:08.676387+00:00 19994330.272999998182 29000292.968000050634 27870462.959999978542 3955175.976999998093 60517.159139669 2024-07-26T03:49:09.667395+00:00 19994330.272999998182 29000293.022999878973 27870462.979000028223 3962540.060000061989 60517.159151328 2024-07-26T03:49:10.674769+00:00 19994330.272999998182 29000293.021000031382 27870463.077999949455 3963148.964999914169 60517.159162982 2024-07-26T03:49:11.681649+00:00 19994330.276000019163 29000292.982000000775 27870462.991999980062 3956675.049000024796 60517.159174458 2024-07-26T03:49:12.673151+00:00 19994330.272999878973 29000292.984000001103 27870462.943000078201 3961090.006000041962 60517.159186111 2024-07-26T03:49:13.680031+00:00 19994330.276000019163 29000293.015000011772 27870463.005999919027 3963589.949000000954 60517.159197587 2024-07-26T03:49:14.671534+00:00 19994330.271000031382 29000293.013000000268 27870463.018000010401 3963636.034999967087 60517.159209247 2024-07-26T03:49:15.678910+00:00 19994330.276000019163 29000292.975999999791 27870462.961000081152 3960859.958999990951 60517.159220717 2024-07-26T03:49:16.669917+00:00 19994330.272999998182 29000292.995999988168 27870463.046000000089 3965616.950999975204 60517.159232376 2024-07-26T03:49:17.677292+00:00 19994330.274999979883 29000292.975000020117 27870462.928999900818 3963559.952000021935 60517.159243846 2024-07-26T03:49:18.668299+00:00 19994330.274000048637 29000293.035000000149 27870463.062000039965 3959958.075000048149 60517.159255506 2024-07-26T03:49:19.675675+00:00 19994330.274000000209 29000292.998999979347 27870462.939000010490 3956351.008999944199 60517.159266981 2024-07-26T03:49:20.667177+00:00 19994330.271999999881 29000293.046000000089 27870463.064000010490 3965298.019999980927 60517.159278635 2024-07-26T03:49:21.674057+00:00 19994330.274000000209 29000292.929000020027 27870462.942000031471 3962771.053000092972 60517.159290294 2024-07-26T03:49:22.681432+00:00 19994330.274999991059 29000293.058999959379 27870463.046000000089 3961129.939999938011 60517.159301764 2024-07-26T03:49:23.672439+00:00 19994330.275000009686 29000292.960000038147 27870462.990000009537 3964307.047000051010 60517.159313424 2024-07-26T03:49:24.679814+00:00 19994330.276000011712 29000292.996999979019 27870462.981999989599 3965492.975999950897 60517.159324894 2024-07-26T03:49:25.670821+00:00 19994330.269999980927 29000293.008999999613 27870463.028999920934 3963311.965000032913 60517.159336553 2024-07-26T03:49:26.678197+00:00 19994330.272999998182 29000292.971000019461 27870462.968000050634 3961477.985999941826 60517.159348029 2024-07-26T03:49:27.669700+00:00 19994330.274000018835 29000293.050999999046 27870463.078999999911 3969334.110000013839 60517.159359682 2024-07-26T03:49:28.676579+00:00 19994330.275999989361 29000292.985000010580 27870462.957000020891 3961163.978000044823 60517.159371158 2024-07-26T03:49:29.668082+00:00 19994330.273999989033 29000293.012000020593 27870462.965999960899 3962798.072000027169 60517.159382818 2024-07-26T03:49:30.675457+00:00 19994330.275000009686 29000292.973999980837 27870463.015999998897 3960379.816999911796 60517.159394288 2024-07-26T03:49:31.666464+00:00 19994330.270000010729 29000293.004999998957 27870462.989000011235 3957550.045000075828 60517.159405947 2024-07-26T03:49:32.673840+00:00 19994330.275999959558 29000293.024999979883 27870463.043999999762 3959727.983999968041 60517.159417601 2024-07-26T03:49:33.680719+00:00 19994330.276000019163 29000292.955000039190 27870462.938999999315 3961063.065000057220 60517.159429077 2024-07-26T03:49:34.672222+00:00 19994330.272999998182 29000293.043999910355 27870463.035999979824 3962926.030999898911 60517.159440730 2024-07-26T03:49:35.679101+00:00 19994330.274999979883 29000293.007000088692 27870463.028000030667 3960020.893000007141 60517.159452206 2024-07-26T03:49:36.670604+00:00 19994330.274000048637 29000292.983999971300 27870462.966999981552 3962698.041000009049 60517.159463860 2024-07-26T03:49:37.677484+00:00 19994330.270999971777 29000292.950000051409 27870462.951000008732 3964205.976000071038 60517.159475335 2024-07-26T03:49:38.668987+00:00 19994330.272999998182 29000293.061999920756 27870463.065000031143 3963289.084999918938 60517.159486995 2024-07-26T03:49:39.676362+00:00 19994330.278999980539 29000293.021000031382 27870463.035999950022 3961011.859000086784 60517.159498465 2024-07-26T03:49:40.667369+00:00 19994330.274000048637 29000292.955999970436 27870462.932000041008 3962058.046999930870 60517.159510124 2024-07-26T03:49:41.674744+00:00 19994330.271999958903 29000292.984000090510 27870463.007999960333 3957451.083999990951 60517.159521594 2024-07-26T03:49:42.665752+00:00 19994330.272000011057 29000293.002999901772 27870462.975000020117 3961481.873000026215 60517.159533254 2024-07-26T03:49:43.673127+00:00 19994330.276000019163 29000292.988000039011 27870462.990000009537 3957815.199000000954 60517.159544908 2024-07-26T03:49:44.680006+00:00 19994330.274999979883 29000292.993999961764 27870463.028000000864 3954306.876000047196 60517.159556383 2024-07-26T03:49:45.671509+00:00 19994330.272999998182 29000293.015000101179 27870462.996999979019 3958267.990999937057 60517.159568037 2024-07-26T03:49:46.678389+00:00 19994330.271999958903 29000293.013999938965 27870463.004999998957 3954014.055999993812 60517.159579513 2024-07-26T03:49:47.669892+00:00 19994330.274000048637 29000293.021000031382 27870463.057000041008 3957613.960999966133 60517.159591172 2024-07-26T03:49:48.677267+00:00 19994330.272999998182 29000292.986999999732 27870463.002999961376 3958814.015000104904 60517.159602642 2024-07-26T03:49:49.668273+00:00 19994330.274999979883 29000292.964999999851 27870462.891999959946 3957431.972000002861 60517.159614301 2024-07-26T03:49:50.675649+00:00 19994330.274999979883 29000293.065999999642 27870463.113000039011 3957485.932999968994 60517.159625771 2024-07-26T03:49:51.666657+00:00 19994330.275000099093 29000292.968000009656 27870462.986999988556 3961871.014999986161 60517.159637431 2024-07-26T03:49:52.674032+00:00 19994330.273999929428 29000293.026000011712 27870463.003000020981 3955638.034000039101 60517.159648906 2024-07-26T03:49:53.665535+00:00 19994330.274000048637 29000293.004999998957 27870463.001000050455 3957935.047999978065 60517.159660560 2024-07-26T03:49:54.672414+00:00 19994330.271999958903 29000292.963999990374 27870462.967999938875 3960701.885999999940 60517.159672220 2024-07-26T03:49:55.679789+00:00 19994330.274000048637 29000293.006999999285 27870463.013000011444 3963161.177000000142 60517.159683696 2024-07-26T03:49:56.671293+00:00 19994330.273999929428 29000292.988999988884 27870462.949000000954 3960031.927999999840 60517.159695349 2024-07-26T03:49:57.678172+00:00 19994330.272999998182 29000293.023000031710 27870463.060000058264 3963043.949000000954 60517.159706825 2024-07-26T03:49:58.669675+00:00 19994330.276000019163 29000292.993999961764 27870462.983999971300 3960038.973999998067 60517.159718479 2024-07-26T03:49:59.676554+00:00 19994330.274999979883 29000292.962999999523 27870462.975999951363 3959416.023000001907 60517.159729954 2024-07-26T03:50:00.668057+00:00 19994330.269999980927 29000292.986000001431 27870463.029000040144 3954152.008000000846 60517.159741614 2024-07-26T03:50:01.675433+00:00 19994330.276000019163 29000293.050999999046 27870463.016000028700 3962024.018999997992 60517.159753084 2024-07-26T03:50:02.666440+00:00 19994330.274999979883 29000292.992000039667 27870462.974999900907 3962156.997000000905 60517.159764743 2024-07-26T03:50:03.673815+00:00 19994330.272999998182 29000293.018999990076 27870462.990000009537 3961771.067000002135 60517.159776397 2024-07-26T03:50:04.680694+00:00 19994330.274000048637 29000293.000999990851 27870463.025000099093 3960598.938000001013 60517.159787873 2024-07-26T03:50:05.672197+00:00 19994330.272999998182 29000292.984000030905 27870462.974999900907 3958811.936999998987 60517.159799526 2024-07-26T03:50:06.679077+00:00 19994330.276000019163 29000293.009999990463 27870462.998000029474 3960601.968999996781 60517.159811002 2024-07-26T03:50:07.670580+00:00 19994330.271000031382 29000292.977999929339 27870463.000000000000 3959218.109999998938 60517.159822656 2024-07-26T03:50:08.677459+00:00 19994330.278000000864 29000293.020000100136 27870463.026999998838 3960745.995000004768 60517.159834132 2024-07-26T03:50:09.668962+00:00 19994330.273999929428 29000292.987999919802 27870462.975999999791 3953861.063999996055 60517.159845791 2024-07-26T03:50:10.676337+00:00 19994330.272999998182 29000292.981000069529 27870462.999000001699 3963690.974000006914 60517.159857261 2024-07-26T03:50:11.667344+00:00 19994330.271000031382 29000293.031999949366 27870463.049000009894 3954033.000999987125 60517.159868920 2024-07-26T03:50:12.674720+00:00 19994330.276000000536 29000292.994000080973 27870462.988000009209 3957408.937000005972 60517.159880390 2024-07-26T03:50:13.665727+00:00 19994330.272999998182 29000293.011999960989 27870463.006999999285 3954236.067000002135 60517.159892050 2024-07-26T03:50:14.673102+00:00 19994330.274000000209 29000292.970999959856 27870462.952999979258 3954469.987000002991 60517.159903703 2024-07-26T03:50:15.679981+00:00 19994330.275000009686 29000292.970000028610 27870462.969000011683 3959450.935000001919 60517.159915179 2024-07-26T03:50:16.671484+00:00 19994330.272999990731 29000293.034999970347 27870463.032000008970 3955743.038999990094 60517.159926839 2024-07-26T03:50:17.678860+00:00 19994330.275000009686 29000292.999000068754 27870463.007999990135 3962656.981000006199 60517.159938308 2024-07-26T03:50:18.669867+00:00 19994330.272000011057 29000293.019999980927 27870463.028000000864 3957392.984999998938 60517.159949968 2024-07-26T03:50:19.677241+00:00 19994330.278999980539 29000292.980000019073 27870462.962999999523 3959377.053000003099 60517.159961444 2024-07-26T03:50:20.668746+00:00 19994330.272999998182 29000293.011999960989 27870463.021000031382 3964811.920000001788 60517.159973097 2024-07-26T03:50:21.675624+00:00 19994330.271999981254 29000293.009999990463 27870462.979999959469 3960312.084999992978 60517.159984568 2024-07-26T03:50:22.666632+00:00 19994330.274000018835 29000292.963999990374 27870463.034000039101 3959370.936000003945 60517.159996227 2024-07-26T03:50:23.674007+00:00 19994330.273999989033 29000293.016999959946 27870462.986000001431 3959575.040999994148 60517.160007697 2024-07-26T03:50:24.665014+00:00 19994330.275000009686 29000293.006000038236 27870463.020999971777 3962870.976999998093 60517.160019356 2024-07-26T03:50:25.672389+00:00 19994330.273999989033 29000292.997999999672 27870462.952000018209 3958706.039000004996 60517.160031016 2024-07-26T03:50:26.679764+00:00 19994330.272999998182 29000292.991999998689 27870462.987999979407 3959288.009000002872 60517.160042486 2024-07-26T03:50:27.670772+00:00 19994330.272000011057 29000293.028000000864 27870463.041000068188 3960586.027999981772 60517.160054145 2024-07-26T03:50:28.678147+00:00 19994330.277000010014 29000292.996999990195 27870462.995000001043 3958930.972000002861 60517.160065615 2024-07-26T03:50:29.669154+00:00 19994330.270999971777 29000292.953000009060 27870462.963999990374 3953062.955999999773 60517.160077275 2024-07-26T03:50:30.676529+00:00 19994330.278000000864 29000293.043999999762 27870463.005999919027 3963661.010000019800 60517.160088744 2024-07-26T03:50:31.667537+00:00 19994330.275000039488 29000292.988000009209 27870463.016000028700 3957127.938999981154 60517.160100404 2024-07-26T03:50:32.674912+00:00 19994330.269999980927 29000292.994999971241 27870462.993000030518 3961708.967999995220 60517.160111880 2024-07-26T03:50:33.666415+00:00 19994330.272999998182 29000293.017000019550 27870463.026999950409 3960401.038000016939 60517.160123534 2024-07-26T03:50:34.673294+00:00 19994330.274999979883 29000293.001999970526 27870463.017000079155 3960993.115000010002 60517.160135009 2024-07-26T03:50:35.664797+00:00 19994330.275000039488 29000293.004999998957 27870462.974999900907 3961012.955999999773 60517.160146669 2024-07-26T03:50:36.672172+00:00 19994330.275999959558 29000292.928000029176 27870462.929000020027 3960447.971999973059 60517.160158322 2024-07-26T03:50:37.679052+00:00 19994330.272999998182 29000293.065000001341 27870463.047999981791 3958839.063000022899 60517.160169798 2024-07-26T03:50:38.670555+00:00 19994330.272999998182 29000292.999000009149 27870463.065000060946 3955463.914000004996 60517.160181458 2024-07-26T03:50:39.677930+00:00 19994330.271000031382 29000292.933999959379 27870462.868999961764 3953323.953999996185 60517.160192927 2024-07-26T03:50:40.668937+00:00 19994330.274000048637 29000293.046000000089 27870463.046000000089 3962354.074000000954 60517.160204587 2024-07-26T03:50:41.676312+00:00 19994330.276999950409 29000292.980000019073 27870463.065000060946 3960271.931999980938 60517.160216057 2024-07-26T03:50:42.667319+00:00 19994330.274000048637 29000292.986000001431 27870462.906000021845 3962469.092000008095 60517.160227716 2024-07-26T03:50:43.674694+00:00 19994330.274999979883 29000293.036999940872 27870463.066999908537 3961065.949000000954 60517.160239192 2024-07-26T03:50:44.666199+00:00 19994330.271999958903 29000293.006000038236 27870463.013000011444 3958228.020999997854 60517.160250846 2024-07-26T03:50:45.673077+00:00 19994330.272000070661 29000292.967000011355 27870462.983000040054 3959619.034999995958 60517.160262322 2024-07-26T03:50:46.664580+00:00 19994330.275999899954 29000293.047999981791 27870463.031000021845 3957206.957000017166 60517.160273975 2024-07-26T03:50:47.671460+00:00 19994330.276000019163 29000292.947000030428 27870462.927999999374 3957802.970999985933 60517.160285635 2024-07-26T03:50:48.678835+00:00 19994330.271999958903 29000293.039999961853 27870463.057000000030 3963537.025000005960 60517.160297105 2024-07-26T03:50:49.669842+00:00 19994330.274000048637 29000292.971999999136 27870462.951999988407 3961746.939000010025 60517.160308764 2024-07-26T03:50:50.677217+00:00 19994330.271999958903 29000293.042999979109 27870463.067999999970 3959663.049999982119 60517.160320234 2024-07-26T03:50:51.668224+00:00 19994330.275000099093 29000292.992000099272 27870462.974999990314 3961188.078000009060 60517.160331894 2024-07-26T03:50:52.675599+00:00 19994330.276999950409 29000292.974999900907 27870462.972999989986 3960169.023999989033 60517.160343363 2024-07-26T03:50:53.666607+00:00 19994330.272999998182 29000293.032999988645 27870463.035000029951 3959978.994000018109 60517.160355023 2024-07-26T03:50:54.673982+00:00 19994330.274999979883 29000293.000000000000 27870463.021999981254 3962183.837999999989 60517.160366499 2024-07-26T03:50:55.665485+00:00 19994330.272000070661 29000292.966000080109 27870462.914999991655 3961502.162000000011 60517.160378153 2024-07-26T03:50:56.672364+00:00 19994330.271999958903 29000293.003999948502 27870463.032000008970 3962182.883999974001 60517.160389812 2024-07-26T03:50:57.679739+00:00 19994330.276000019163 29000293.014999989420 27870462.977999988943 3960378.034000008833 60517.160401282 2024-07-26T03:50:58.670747+00:00 19994330.276000019163 29000293.006000038236 27870463.043000038713 3958808.118000001181 60517.160412941 2024-07-26T03:50:59.678122+00:00 19994330.272999998182 29000293.001999970526 27870463.016999959946 3960930.921999990940 60517.160424411 2024-07-26T03:51:00.669129+00:00 19994330.272999998182 29000292.976000070572 27870462.976000010967 3956264.047000021208 60517.160436071 2024-07-26T03:51:01.676504+00:00 19994330.272999998182 29000293.020999908447 27870463.032999988645 3959335.958000003826 60517.160447541 2024-07-26T03:51:02.667511+00:00 19994330.273999929428 29000292.954999998212 27870462.923000041395 3960788.041999996174 60517.160459200 2024-07-26T03:51:03.674887+00:00 19994330.277000069618 29000293.028000000864 27870463.017999950796 3961077.841000020970 60517.160470670 2024-07-26T03:51:04.665894+00:00 19994330.272999998182 29000292.982999999076 27870462.997000038624 3959488.037000000011 60517.160482329 2024-07-26T03:51:05.673269+00:00 19994330.272999998182 29000293.017000000924 27870463.030000030994 3959095.054999948014 60517.160493805 2024-07-26T03:51:06.664772+00:00 19994330.272999998182 29000293.021999999881 27870462.992999911308 3961046.069000006188 60517.160505459 2024-07-26T03:51:07.671651+00:00 19994330.274999998510 29000292.993000000715 27870462.987000111490 3962005.891000031959 60517.160517118 2024-07-26T03:51:08.679026+00:00 19994330.271999999881 29000293.000999990851 27870463.017999891192 3952229.050999999046 60517.160528588 2024-07-26T03:51:09.670034+00:00 19994330.275000009686 29000293.001000020653 27870462.982000108808 3956738.971000016201 60517.160540248 2024-07-26T03:51:10.677409+00:00 19994330.275999989361 29000293.011999990791 27870463.020999908447 3963483.040999948978 60517.160551724 2024-07-26T03:51:11.668912+00:00 19994330.271000001580 29000292.974000010639 27870462.990000009537 3957919.955000042915 60517.160563377 2024-07-26T03:51:12.675791+00:00 19994330.274999991059 29000293.023999989033 27870463.040000081062 3958328.037000000011 60517.160574853 2024-07-26T03:51:13.667295+00:00 19994330.272000011057 29000292.984000030905 27870462.992999911308 3960574.023999989033 60517.160586507 2024-07-26T03:51:14.674174+00:00 19994330.278000000864 29000293.029999971390 27870462.983000040054 3958454.056999980938 60517.160597982 2024-07-26T03:51:15.665677+00:00 19994330.275999989361 29000292.971999999136 27870463.026999950409 3955360.963999987114 60517.160609642 2024-07-26T03:51:16.673052+00:00 19994330.272000011057 29000292.995000001043 27870462.953000068665 3956141.893000007141 60517.160621112 2024-07-26T03:51:17.664059+00:00 19994330.272999998182 29000292.986000001431 27870463.041999939829 3959130.064999998081 60517.160632771 2024-07-26T03:51:18.671434+00:00 19994330.272999968380 29000292.972999989986 27870462.966000080109 3956550.928000032902 60517.160644425 2024-07-26T03:51:19.678314+00:00 19994330.273999989033 29000293.032000008970 27870463.029999971390 3958562.043999969959 60517.160655901 2024-07-26T03:51:20.669817+00:00 19994330.272000011057 29000292.982999980450 27870463.009999990463 3961437.064999998081 60517.160667554 2024-07-26T03:51:21.676696+00:00 19994330.278000000864 29000293.039000030607 27870462.970000028610 3961420.958999990951 60517.160679030 2024-07-26T03:51:22.668199+00:00 19994330.272000011057 29000292.962999939919 27870462.973999980837 3962011.019000052940 60517.160690689 2024-07-26T03:51:23.675574+00:00 19994330.274999979883 29000293.044000029564 27870463.050999999046 3965741.957999945153 60517.160702165 2024-07-26T03:51:24.667078+00:00 19994330.270000040531 29000292.950999978930 27870462.950999978930 3961645.048000038136 60517.160713819 2024-07-26T03:51:25.673957+00:00 19994330.275999959558 29000293.011000040919 27870463.024000000209 3958300.971000016201 60517.160725295 2024-07-26T03:51:26.665460+00:00 19994330.276000019163 29000293.026000019163 27870463.037000000477 3961417.989999949932 60517.160736948 2024-07-26T03:51:27.672339+00:00 19994330.272999998182 29000292.995000001043 27870462.973000001162 3961216.024000049103 60517.160748608 2024-07-26T03:51:28.679715+00:00 19994330.274999979883 29000293.026999950409 27870462.986000001431 3959457.027999997139 60517.160760084 2024-07-26T03:51:29.671218+00:00 19994330.272999998182 29000292.971999999136 27870463.008999999613 3964605.904999970924 60517.160771737 2024-07-26T03:51:30.678096+00:00 19994330.275000039488 29000292.996999979019 27870462.955000009388 3963919.005999981891 60517.160783213 2024-07-26T03:51:31.669600+00:00 19994330.269999980927 29000293.012000080198 27870463.037000000477 3965261.988000034820 60517.160794867 2024-07-26T03:51:32.676479+00:00 19994330.280000030994 29000292.997999910265 27870462.978999968618 3961674.046999990940 60517.160806342 2024-07-26T03:51:33.667982+00:00 19994330.271999958903 29000293.020000100136 27870463.082000020891 3964926.023000001907 60517.160818002 2024-07-26T03:51:34.675358+00:00 19994330.272999998182 29000292.972999930382 27870462.949000000954 3961197.050000011921 60517.160829472 2024-07-26T03:51:35.666365+00:00 19994330.274999979883 29000292.988000039011 27870462.981000009924 3964078.895999968052 60517.160841131 2024-07-26T03:51:36.673739+00:00 19994330.271000031382 29000293.006999969482 27870463.022999998182 3966064.962000011932 60517.160852601 2024-07-26T03:51:37.664747+00:00 19994330.278000000864 29000293.008000019938 27870462.967000011355 3963797.069999992847 60517.160864261 2024-07-26T03:51:38.672122+00:00 19994330.272999998182 29000292.973000049591 27870463.000000000000 3966738.090000032913 60517.160875915 2024-07-26T03:51:39.679002+00:00 19994330.277000069618 29000292.984999999404 27870463.018000010401 3962031.870000004768 60517.160887390 2024-07-26T03:51:40.670504+00:00 19994330.267999891192 29000293.054999999702 27870463.001999970526 3961754.093999981880 60517.160899044 2024-07-26T03:51:41.677384+00:00 19994330.274000048637 29000293.004999998957 27870463.049000021070 3965493.977999985218 60517.160910520 2024-07-26T03:51:42.668887+00:00 19994330.274000048637 29000293.013999998569 27870462.965999960899 3961923.945999979973 60517.160922173 2024-07-26T03:51:43.675767+00:00 19994330.278999920934 29000292.940999999642 27870462.954999979585 3964469.059000014793 60517.160933649 2024-07-26T03:51:44.667269+00:00 19994330.272000070661 29000293.027000010014 27870463.052000049502 3961405.898999989033 60517.160945308 2024-07-26T03:51:45.674645+00:00 19994330.270999908447 29000292.978999998420 27870462.985999941826 3961753.043000041973 60517.160956779 2024-07-26T03:51:46.665652+00:00 19994330.275000099093 29000293.039000000805 27870463.029000040144 3963836.984999955166 60517.160968438 2024-07-26T03:51:47.673027+00:00 19994330.272999998182 29000292.974999990314 27870462.937000039965 3964425.026000022888 60517.160979908 2024-07-26T03:51:48.664034+00:00 19994330.278000000864 29000292.993999991566 27870463.056999921799 3958493.046999990940 60517.160991567 2024-07-26T03:51:49.671410+00:00 19994330.272999998182 29000293.014999989420 27870462.958000060171 3958166.931999980938 60517.161003221 2024-07-26T03:51:50.678289+00:00 19994330.273999929428 29000293.007000029087 27870463.018999930471 3961560.878000020981 60517.161014697 2024-07-26T03:51:51.669792+00:00 19994330.272000070661 29000293.005999978632 27870463.012000080198 3964469.155000030994 60517.161026350 2024-07-26T03:51:52.676671+00:00 19994330.272999998182 29000292.991999980062 27870462.996999979019 3959711.938999950886 60517.161037826 2024-07-26T03:51:53.668175+00:00 19994330.273999929428 29000292.992000039667 27870462.978999968618 3961191.981000006199 60517.161049480 2024-07-26T03:51:54.675054+00:00 19994330.276000019163 29000292.995000001043 27870463.001999970526 3961680.080000042915 60517.161060955 2024-07-26T03:51:55.666557+00:00 19994330.274000048637 29000293.014999989420 27870462.991999980062 3961675.047999978065 60517.161072615 2024-07-26T03:51:56.673932+00:00 19994330.275999899954 29000293.004000011832 27870463.060999989510 3957311.973999977112 60517.161084085 2024-07-26T03:51:57.664939+00:00 19994330.271000031382 29000292.968999978155 27870462.926000118256 3960275.975000023842 60517.161095744 2024-07-26T03:51:58.672315+00:00 19994330.274999979883 29000293.028000000864 27870463.032999988645 3960610.089999973774 60517.161107214 2024-07-26T03:51:59.663322+00:00 19994330.275000099093 29000292.968000050634 27870463.000999931246 3965540.900000036228 60517.161118874 2024-07-26T03:52:00.670697+00:00 19994330.271000001580 29000293.004999998957 27870462.988000039011 3962350.976000010967 60517.161130533 2024-07-26T03:52:01.678071+00:00 19994330.276000000536 29000292.980999950320 27870462.926999930292 3960092.007999957073 60517.161142003 2024-07-26T03:52:02.669079+00:00 19994330.272999998182 29000293.044000029564 27870463.080000039190 3957702.078999996185 60517.161153663 2024-07-26T03:52:03.676454+00:00 19994330.272999998182 29000292.954999919981 27870462.945000048727 3957740.865999997128 60517.161165138 2024-07-26T03:52:04.667957+00:00 19994330.272999990731 29000293.011000040919 27870463.054000001401 3955376.149000049103 60517.161176792 2024-07-26T03:52:05.674837+00:00 19994330.275999989361 29000293.008000019938 27870462.975999999791 3958355.930000007153 60517.161188268 2024-07-26T03:52:06.666339+00:00 19994330.276000019163 29000292.983999971300 27870462.984000008553 3958585.071999967098 60517.161199922 2024-07-26T03:52:07.673219+00:00 19994330.274999979883 29000293.022999998182 27870463.001999989152 3958252.965000032913 60517.161211397 2024-07-26T03:52:08.664723+00:00 19994330.272000011057 29000293.003000020981 27870463.024999991059 3960272.937999964226 60517.161223057 2024-07-26T03:52:09.672098+00:00 19994330.270000010729 29000293.024999979883 27870463.052000019699 3957639.058000028133 60517.161234527 2024-07-26T03:52:10.663105+00:00 19994330.276999980211 29000292.979000091553 27870462.969999998808 3956315.924000024796 60517.161246186 2024-07-26T03:52:11.670480+00:00 19994330.272999998182 29000292.985999941826 27870463.018999990076 3958744.113999962807 60517.161257840 2024-07-26T03:52:12.677359+00:00 19994330.276999980211 29000293.003999948502 27870462.942000031471 3961332.968999981880 60517.161269316 2024-07-26T03:52:13.668862+00:00 19994330.274000048637 29000293.015000101179 27870463.074000000954 3958008.947999954224 60517.161280969 2024-07-26T03:52:14.675742+00:00 19994330.271999958903 29000292.998999949545 27870463.001999970526 3955218.035000085831 60517.161292445 2024-07-26T03:52:15.667245+00:00 19994330.272999998182 29000292.953999999911 27870462.897000011057 3955597.939999938011 60517.161304104 2024-07-26T03:52:16.674620+00:00 19994330.275000039488 29000293.042000059038 27870463.074000000954 3960037.044000030030 60517.161315574 2024-07-26T03:52:17.665627+00:00 19994330.277000010014 29000292.991000000387 27870462.977999988943 3953999.996999979019 60517.161327234 2024-07-26T03:52:18.673002+00:00 19994330.269999980927 29000293.021000009030 27870463.028000000864 3960230.978999971878 60517.161338704 2024-07-26T03:52:19.664009+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3954818.065000057220 60517.161350363 2024-07-26T03:52:20.671384+00:00 19994330.273999989033 29000292.959000010043 27870462.953999999911 3958392.850999950897 60517.161362017 2024-07-26T03:52:21.678264+00:00 19994330.274999979883 29000293.018999990076 27870463.056999981403 3954774.114000082016 60517.161373493 2024-07-26T03:52:22.669767+00:00 19994330.272999998182 29000292.997000008821 27870462.971000079066 3957886.986999989022 60517.161385146 2024-07-26T03:52:23.676646+00:00 19994330.276000019163 29000292.988000009209 27870462.997999910265 3961115.993999958038 60517.161396622 2024-07-26T03:52:24.668149+00:00 19994330.274999979883 29000293.058999989182 27870463.032000061125 3953935.990000010002 60517.161408281 2024-07-26T03:52:25.675525+00:00 19994330.272999998182 29000292.929999981076 27870462.944000009447 3959746.013000010978 60517.161419752 2024-07-26T03:52:26.666532+00:00 19994330.275000039488 29000293.082000020891 27870463.069000009447 3959525.006000041962 60517.161431411 2024-07-26T03:52:27.673907+00:00 19994330.274999979883 29000292.977999988943 27870463.015999909490 3953202.052999972831 60517.161442881 2024-07-26T03:52:28.664914+00:00 19994330.271999958903 29000292.975000020117 27870462.958000060171 3958090.981999992859 60517.161454540 2024-07-26T03:52:29.672289+00:00 19994330.274000048637 29000292.945999979973 27870462.927999969572 3955751.029000043869 60517.161466016 2024-07-26T03:52:30.663792+00:00 19994330.271999958903 29000293.045000020415 27870463.055999990553 3956883.956999897957 60517.161477670 2024-07-26T03:52:31.670672+00:00 19994330.275000099093 29000293.003000020981 27870462.955999970436 3956918.906000018120 60517.161489329 2024-07-26T03:52:32.678047+00:00 19994330.273999929428 29000293.012999951839 27870463.058000091463 3956305.065999985207 60517.161500805 2024-07-26T03:52:33.669550+00:00 19994330.274000048637 29000293.008000019938 27870462.968999978155 3959270.998000026215 60517.161512459 2024-07-26T03:52:34.676429+00:00 19994330.274999979883 29000292.955999970436 27870463.014999989420 3954354.949000000954 60517.161523934 2024-07-26T03:52:35.667933+00:00 19994330.271999958903 29000293.027000069618 27870462.983000040054 3954545.067999958992 60517.161535588 2024-07-26T03:52:36.674812+00:00 19994330.277000069618 29000293.006999969482 27870463.059999939054 3962192.987000108231 60517.161547064 2024-07-26T03:52:37.666315+00:00 19994330.269999980927 29000292.968000050634 27870462.942000031471 3956374.968999981880 60517.161558717 2024-07-26T03:52:38.673195+00:00 19994330.276000019163 29000293.062999960035 27870463.079999919981 3956933.044999957085 60517.161570193 2024-07-26T03:52:39.664697+00:00 19994330.274999979883 29000292.972999930382 27870462.909000039101 3957453.980000019073 60517.161581852 2024-07-26T03:52:40.672072+00:00 19994330.272999998182 29000292.958000060171 27870463.044000029564 3953490.993999958038 60517.161593323 2024-07-26T03:52:41.663080+00:00 19994330.274000048637 29000293.032999988645 27870463.009999990463 3956398.984000086784 60517.161604982 2024-07-26T03:52:42.670456+00:00 19994330.275999899954 29000293.011000040919 27870463.017000000924 3958193.050999999046 60517.161616636 2024-07-26T03:52:43.677334+00:00 19994330.274000048637 29000292.995999928564 27870462.978000000119 3961430.951999903191 60517.161628111 2024-07-26T03:52:44.668837+00:00 19994330.269999980927 29000292.940999981016 27870462.903999999166 3955685.030000091065 60517.161639771 2024-07-26T03:52:45.676212+00:00 19994330.276000019163 29000293.055000070482 27870463.061000000685 3962973.021999955177 60517.161651241 2024-07-26T03:52:46.667220+00:00 19994330.276000019163 29000292.942000031471 27870463.001999989152 3955643.981999992859 60517.161662900 2024-07-26T03:52:47.674595+00:00 19994330.272999998182 29000293.075999978930 27870462.993000000715 3955651.940000057220 60517.161674371 2024-07-26T03:52:48.665602+00:00 19994330.271999958903 29000292.973999980837 27870463.031000021845 3956635.136999965180 60517.161686030 2024-07-26T03:52:49.672977+00:00 19994330.274999979883 29000292.988999959081 27870462.977000001818 3957531.906999946106 60517.161697506 2024-07-26T03:52:50.664481+00:00 19994330.275000099093 29000292.998000029474 27870463.015999998897 3962572.055000067223 60517.161709159 2024-07-26T03:52:51.671361+00:00 19994330.272999878973 29000293.022999998182 27870462.993999991566 3962653.883000016212 60517.161720635 2024-07-26T03:52:52.662863+00:00 19994330.272999998182 29000293.021000031382 27870463.037999991328 3955704.086999893188 60517.161732289 2024-07-26T03:52:53.669742+00:00 19994330.274999998510 29000292.944000009447 27870462.883000019938 3956247.009000062943 60517.161743948 2024-07-26T03:52:54.677117+00:00 19994330.271000001580 29000293.006999999285 27870463.078000009060 3959938.050999999046 60517.161755418 2024-07-26T03:52:55.668125+00:00 19994330.274000000209 29000293.021000001580 27870462.985000010580 3960854.008000016212 60517.161767078 2024-07-26T03:52:56.675500+00:00 19994330.277999989688 29000293.006999999285 27870462.983999971300 3956762.919999957085 60517.161778548 2024-07-26T03:52:57.666507+00:00 19994330.274000000209 29000292.974000010639 27870463.016000028700 3958814.995000004768 60517.161790207 2024-07-26T03:52:58.673881+00:00 19994330.274000000209 29000293.032999988645 27870463.020999971777 3955236.967000008095 60517.161801683 2024-07-26T03:52:59.665385+00:00 19994330.271000001580 29000292.984000001103 27870462.991999980062 3961839.958000063896 60517.161813336 2024-07-26T03:53:00.672264+00:00 19994330.273999989033 29000293.011999990791 27870463.069000009447 3956588.062999964226 60517.161824812 2024-07-26T03:53:01.663767+00:00 19994330.277000010014 29000292.966000020504 27870462.913000050932 3958103.023999928962 60517.161836466 2024-07-26T03:53:02.670647+00:00 19994330.273999989033 29000293.048999991268 27870463.033999919891 3949968.910000085831 60517.161848125 2024-07-26T03:53:03.678022+00:00 19994330.274000018835 29000293.000000000000 27870462.986000061035 3949443.123999952804 60517.161859601 2024-07-26T03:53:04.669525+00:00 19994330.272999998182 29000293.008999999613 27870463.019999980927 3951727.965000032913 60517.161871254 2024-07-26T03:53:05.676404+00:00 19994330.273999989033 29000292.959999978542 27870462.980000019073 3949385.998999952804 60517.161882730 2024-07-26T03:53:06.667908+00:00 19994330.273000031710 29000292.985000010580 27870463.018999930471 3954102.077000021935 60517.161894384 2024-07-26T03:53:07.674787+00:00 19994330.274999979883 29000292.999000009149 27870462.961000081152 3952112.907999991905 60517.161905860 2024-07-26T03:53:08.666290+00:00 19994330.274999979883 29000293.018999990076 27870463.004999998957 3955823.950000048149 60517.161917519 2024-07-26T03:53:09.673665+00:00 19994330.272000011057 29000293.008000019938 27870463.031999949366 3957678.009999989998 60517.161928989 2024-07-26T03:53:10.664672+00:00 19994330.274999979883 29000293.017999950796 27870463.004999998957 3957398.026000022888 60517.161940649 2024-07-26T03:53:11.672048+00:00 19994330.272000011057 29000293.012000020593 27870463.065999981016 3958730.009999989998 60517.161952119 2024-07-26T03:53:12.663055+00:00 19994330.276000019163 29000292.950999978930 27870462.893000010401 3958646.071999907028 60517.161963778 2024-07-26T03:53:13.670430+00:00 19994330.272999998182 29000293.019999980927 27870463.062000039965 3956912.981000065804 60517.161975432 2024-07-26T03:53:14.677309+00:00 19994330.275999959558 29000292.974000100046 27870462.955999970436 3960773.924999951851 60517.161986907 2024-07-26T03:53:15.668813+00:00 19994330.270000040531 29000292.969999909401 27870462.953999999911 3960372.948000072967 60517.161998561 2024-07-26T03:53:16.675692+00:00 19994330.274999979883 29000293.025000099093 27870463.068000078201 3959790.062999964226 60517.162010037 2024-07-26T03:53:17.667195+00:00 19994330.273999989033 29000293.010999921709 27870463.019999980927 3960189.133999944199 60517.162021691 2024-07-26T03:53:18.674074+00:00 19994330.276000019163 29000292.989000078291 27870462.963999990374 3959927.872000098228 60517.162033166 2024-07-26T03:53:19.665577+00:00 19994330.275999959558 29000293.000000000000 27870462.937999960035 3959639.977999926079 60517.162044826 2024-07-26T03:53:20.672953+00:00 19994330.272999998182 29000293.046999931335 27870463.057000041008 3957009.055000067223 60517.162056296 2024-07-26T03:53:21.663960+00:00 19994330.271000031382 29000292.935999989510 27870462.984999999404 3954969.010999917984 60517.162067955 2024-07-26T03:53:22.671335+00:00 19994330.272999998182 29000293.039000030607 27870463.052999999374 3959057.952000021935 60517.162079426 2024-07-26T03:53:23.662342+00:00 19994330.276999950409 29000292.990999940783 27870462.937000010163 3956566.009000062943 60517.162091085 2024-07-26T03:53:24.669717+00:00 19994330.272999998182 29000292.994000080973 27870463.017999991775 3954108.952999948990 60517.162102738 2024-07-26T03:53:25.676596+00:00 19994330.272999998182 29000293.031999949366 27870463.028000008315 3958589.049000024796 60517.162114214 2024-07-26T03:53:26.668100+00:00 19994330.272999998182 29000292.944000009447 27870462.953999999911 3957510.072000027169 60517.162125868 2024-07-26T03:53:27.674979+00:00 19994330.276000019163 29000293.052000049502 27870463.037000000477 3957463.032999991905 60517.162137344 2024-07-26T03:53:28.666482+00:00 19994330.271000031382 29000292.995000001043 27870462.974000010639 3960417.893999934196 60517.162149003 2024-07-26T03:53:29.673857+00:00 19994330.278000000864 29000292.970000028610 27870462.998999979347 3956143.027999997139 60517.162160473 2024-07-26T03:53:30.664864+00:00 19994330.274000048637 29000292.991999980062 27870462.972000028938 3955915.052000045776 60517.162172132 2024-07-26T03:53:31.672239+00:00 19994330.274999979883 29000293.022999998182 27870463.070999979973 3955999.909999967087 60517.162183602 2024-07-26T03:53:32.663247+00:00 19994330.271000031382 29000293.002999998629 27870462.971999999136 3951849.167000054847 60517.162195262 2024-07-26T03:53:33.670624+00:00 19994330.272999998182 29000292.988000009209 27870462.971000019461 3955632.858999968041 60517.162206732 2024-07-26T03:53:34.661629+00:00 19994330.276999950409 29000293.028999980539 27870463.035999950022 3952531.047000051010 60517.162218391 2024-07-26T03:53:35.669005+00:00 19994330.271000031382 29000293.013999998569 27870463.032999988645 3957289.984999895096 60517.162230051 2024-07-26T03:53:36.676380+00:00 19994330.276000019163 29000292.967000011355 27870462.962000008672 3954972.002000092994 60517.162241521 2024-07-26T03:53:37.667387+00:00 19994330.274999979883 29000293.008000019938 27870462.993000030518 3956810.968999981880 60517.162253180 2024-07-26T03:53:38.674762+00:00 19994330.271999958903 29000292.981999989599 27870462.967000011355 3957713.960000038147 60517.162264656 2024-07-26T03:53:39.666265+00:00 19994330.272999998182 29000293.011000011116 27870463.033999919891 3957718.029999970924 60517.162276309 2024-07-26T03:53:40.673146+00:00 19994330.276000019163 29000293.027000010014 27870463.047000050545 3958041.967000008095 60517.162287785 2024-07-26T03:53:41.664647+00:00 19994330.274999979883 29000292.992999970913 27870462.963000059128 3958891.061999917030 60517.162299439 2024-07-26T03:53:42.671527+00:00 19994330.274000048637 29000293.000000000000 27870463.057999968529 3960419.940000057220 60517.162310915 2024-07-26T03:53:43.663030+00:00 19994330.272999998182 29000292.975000020117 27870462.925999999046 3959328.072000027169 60517.162322568 2024-07-26T03:53:44.669909+00:00 19994330.271999958903 29000293.015999969095 27870463.018999930471 3955242.026999949943 60517.162334228 2024-07-26T03:53:45.677285+00:00 19994330.276000019163 29000292.991000000387 27870463.022999998182 3958592.935999989975 60517.162345704 2024-07-26T03:53:46.668788+00:00 19994330.271000031382 29000293.008999999613 27870462.971000079066 3954356.016000031959 60517.162357357 2024-07-26T03:53:47.675667+00:00 19994330.276000000536 29000292.982999980450 27870462.993999961764 3955458.960999966133 60517.162368833 2024-07-26T03:53:48.667170+00:00 19994330.276000000536 29000293.006000038236 27870462.955999970436 3955839.966000080109 60517.162380487 2024-07-26T03:53:49.674049+00:00 19994330.274999991059 29000292.967999938875 27870463.037999991328 3959450.959999918938 60517.162391962 2024-07-26T03:53:50.665553+00:00 19994330.270000010729 29000293.044000029564 27870463.040000081062 3956011.055999993812 60517.162403616 2024-07-26T03:53:51.672432+00:00 19994330.274999991059 29000292.960999969393 27870462.967000011355 3951157.093999981880 60517.162415092 2024-07-26T03:53:52.663935+00:00 19994330.277000010014 29000293.030000090599 27870462.975999951363 3958721.039000033867 60517.162426751 2024-07-26T03:53:53.671310+00:00 19994330.271999981254 29000292.990999940783 27870463.037999991328 3957045.840999960899 60517.162438221 2024-07-26T03:53:54.662317+00:00 19994330.272999998182 29000293.037000060081 27870462.991000059992 3955222.130000113975 60517.162449881 2024-07-26T03:53:55.669692+00:00 19994330.274000018835 29000292.969999909401 27870462.977000001818 3959162.906999946106 60517.162461534 2024-07-26T03:53:56.676571+00:00 19994330.273999989033 29000293.001000050455 27870463.015999909490 3954317.041000009049 60517.162473010 2024-07-26T03:53:57.668075+00:00 19994330.272000011057 29000293.006000038236 27870462.955000039190 3957453.990000010002 60517.162484664 2024-07-26T03:53:58.674953+00:00 19994330.278000000864 29000292.988999959081 27870463.011999960989 3957721.010999917984 60517.162496139 2024-07-26T03:53:59.666457+00:00 19994330.272999998182 29000292.990000009537 27870463.021999999881 3958296.961000084877 60517.162507793 2024-07-26T03:54:00.673337+00:00 19994330.272999968380 29000293.016999959946 27870463.017000000924 3959571.008000016212 60517.162519269 2024-07-26T03:54:01.664839+00:00 19994330.273999989033 29000293.028000000864 27870462.967000011355 3957282.076999903191 60517.162530923 2024-07-26T03:54:02.671719+00:00 19994330.272000011057 29000292.983000040054 27870463.047999989241 3960726.943000078201 60517.162542399 2024-07-26T03:54:03.663222+00:00 19994330.277000010014 29000293.019000049680 27870462.997999999672 3955728.013999938965 60517.162554058 2024-07-26T03:54:04.670597+00:00 19994330.272999998182 29000292.947999950498 27870462.949000000954 3961790.947000027169 60517.162565528 2024-07-26T03:54:05.661604+00:00 19994330.276000019163 29000293.057999968529 27870463.108000010252 3956122.976000071038 60517.162577187 2024-07-26T03:54:06.668979+00:00 19994330.271999958903 29000292.976000070572 27870462.951000008732 3962409.019999980927 60517.162588841 2024-07-26T03:54:07.675859+00:00 19994330.272000011057 29000292.968999978155 27870462.943999979645 3963901.133999944199 60517.162600317 2024-07-26T03:54:08.667362+00:00 19994330.274999979883 29000293.046000000089 27870463.088000029325 3952284.845000029076 60517.162611970 2024-07-26T03:54:09.674241+00:00 19994330.274000048637 29000292.978000000119 27870462.960999969393 3957353.143000007141 60517.162623446 2024-07-26T03:54:10.665744+00:00 19994330.275999959558 29000292.973999988288 27870462.925999999046 3959432.990999937057 60517.162635106 2024-07-26T03:54:11.673119+00:00 19994330.271000031382 29000293.035000000149 27870463.007000029087 3956521.992000102997 60517.162646576 2024-07-26T03:54:12.664127+00:00 19994330.272000011057 29000292.977000001818 27870463.011999960989 3960036.903999925125 60517.162658235 2024-07-26T03:54:13.671502+00:00 19994330.276999950409 29000292.951000008732 27870462.961000028998 3959349.009999989998 60517.162669705 2024-07-26T03:54:14.662509+00:00 19994330.276000019163 29000293.046000000089 27870463.112999979407 3957554.040000081062 60517.162681364 2024-07-26T03:54:15.669884+00:00 19994330.272999998182 29000293.018000010401 27870463.012000020593 3954992.027999997139 60517.162692835 2024-07-26T03:54:16.660891+00:00 19994330.274000048637 29000292.949000000954 27870462.901000019163 3954869.847999929916 60517.162704494 2024-07-26T03:54:17.668267+00:00 19994330.273999929428 29000293.055000010878 27870463.038999971002 3954583.967000008095 60517.162716153 2024-07-26T03:54:18.675642+00:00 19994330.272000070661 29000293.008000019938 27870462.963999990374 3955091.131000041962 60517.162727623 2024-07-26T03:54:19.666649+00:00 19994330.274999979883 29000292.987999979407 27870463.014999989420 3959558.975999950897 60517.162739282 2024-07-26T03:54:20.674023+00:00 19994330.276000019163 29000292.966000020504 27870462.999000068754 3956850.047999978065 60517.162750753 2024-07-26T03:54:21.665031+00:00 19994330.273999929428 29000293.032999988645 27870463.065999981016 3959136.984000086784 60517.162762412 2024-07-26T03:54:22.672407+00:00 19994330.274999979883 29000293.008999999613 27870462.955999970436 3960504.981999992859 60517.162773882 2024-07-26T03:54:23.663414+00:00 19994330.270000100136 29000292.995999988168 27870463.034999970347 3956551.013000010978 60517.162785542 2024-07-26T03:54:24.670791+00:00 19994330.272999998182 29000292.982999980450 27870462.965000029653 3957020.931999921799 60517.162797017 2024-07-26T03:54:25.662292+00:00 19994330.276999950409 29000292.996999979019 27870463.013000011444 3958228.143000007141 60517.162808671 2024-07-26T03:54:26.669171+00:00 19994330.271999958903 29000292.994000080973 27870462.993000030518 3958949.952000000048 60517.162820330 2024-07-26T03:54:27.676546+00:00 19994330.276000019163 29000293.028000000864 27870463.000999931246 3960877.992000001017 60517.162831801 2024-07-26T03:54:28.667554+00:00 19994330.271999958903 29000293.002999901772 27870463.006000038236 3955338.935999998823 60517.162843460 2024-07-26T03:54:29.674929+00:00 19994330.275000099093 29000292.987000111490 27870462.967000011355 3955825.028000000864 60517.162854930 2024-07-26T03:54:30.665936+00:00 19994330.271999958903 29000293.000000000000 27870463.044999960810 3957838.046000000089 60517.162866589 2024-07-26T03:54:31.673311+00:00 19994330.276000019163 29000292.992999911308 27870463.016000028700 3958390.982999999076 60517.162878059 2024-07-26T03:54:32.664318+00:00 19994330.274999979883 29000293.017000079155 27870462.998000029474 3956205.967000000179 60517.162889719 2024-07-26T03:54:33.671694+00:00 19994330.274000048637 29000292.985999941826 27870462.962999939919 3956231.978999997955 60517.162901194 2024-07-26T03:54:34.663197+00:00 19994330.271999958903 29000292.978999968618 27870462.966000080109 3954831.120999998879 60517.162912848 2024-07-26T03:54:35.670076+00:00 19994330.274000048637 29000292.980000019073 27870463.005999919027 3952854.970000005793 60517.162924324 2024-07-26T03:54:36.661579+00:00 19994330.274999979883 29000293.075999978930 27870463.080000039190 3961504.915999994148 60517.162935983 2024-07-26T03:54:37.668954+00:00 19994330.274999979883 29000292.952000018209 27870462.952999949455 3956393.052000001073 60517.162947637 2024-07-26T03:54:38.675834+00:00 19994330.272999998182 29000293.034000039101 27870463.035000000149 3955273.055000000168 60517.162959113 2024-07-26T03:54:39.667337+00:00 19994330.274999979883 29000292.955999970436 27870462.936000000685 3958240.005000003148 60517.162970766 2024-07-26T03:54:40.674216+00:00 19994330.271000031382 29000293.028000000864 27870463.057999998331 3953707.953999996185 60517.162982242 2024-07-26T03:54:41.665719+00:00 19994330.276000000536 29000292.985000010580 27870462.967000011355 3958373.972000002861 60517.162993896 2024-07-26T03:54:42.672598+00:00 19994330.276000000536 29000292.985000010580 27870462.962999980897 3960585.960999995004 60517.163005372 2024-07-26T03:54:43.664101+00:00 19994330.273000009358 29000293.006000038236 27870463.086000028998 3963408.005000010133 60517.163017031 2024-07-26T03:54:44.671476+00:00 19994330.272999990731 29000293.030999898911 27870462.940999981016 3959152.237999991048 60517.163028501 2024-07-26T03:54:45.662484+00:00 19994330.275000009686 29000292.997999999672 27870463.025000009686 3961059.854000002146 60517.163040160 2024-07-26T03:54:46.669859+00:00 19994330.271999999881 29000292.999999988824 27870463.011000011116 3960034.938000007998 60517.163051630 2024-07-26T03:54:47.660867+00:00 19994330.274999991059 29000292.953000009060 27870462.941000010818 3956975.951999992132 60517.163063290 2024-07-26T03:54:48.668242+00:00 19994330.272999998182 29000293.054999988526 27870463.042999979109 3958942.115999997128 60517.163074944 2024-07-26T03:54:49.675121+00:00 19994330.277000010014 29000293.032000008970 27870463.020999971777 3954208.982000008225 60517.163086419 2024-07-26T03:54:50.666624+00:00 19994330.271000001580 29000292.948000010103 27870462.916000008583 3953943.893999993801 60517.163098079 2024-07-26T03:54:51.673999+00:00 19994330.273999989033 29000292.980999980122 27870463.016000028700 3954107.166000009049 60517.163109549 2024-07-26T03:54:52.665007+00:00 19994330.272999998182 29000293.005000028759 27870463.041000008583 3956362.020999997854 60517.163121208 2024-07-26T03:54:53.672382+00:00 19994330.276000019163 29000293.041999999434 27870463.075999978930 3960902.001000002027 60517.163132678 2024-07-26T03:54:54.663389+00:00 19994330.275999959558 29000292.973999980837 27870462.883999999613 3955474.833999990951 60517.163144337 2024-07-26T03:54:55.670766+00:00 19994330.271000031382 29000292.995999988168 27870463.024999979883 3961518.040000007022 60517.163155808 2024-07-26T03:54:56.661771+00:00 19994330.274999979883 29000292.989000018686 27870463.004000071436 3958731.994999989867 60517.163167467 2024-07-26T03:54:57.669146+00:00 19994330.270000040531 29000293.033999979496 27870463.035999890417 3955681.978000000119 60517.163178937 2024-07-26T03:54:58.660154+00:00 19994330.275999959558 29000292.938000019640 27870462.912000060081 3953651.946000009775 60517.163190596 2024-07-26T03:54:59.667529+00:00 19994330.272999998182 29000293.032999988645 27870463.059000018984 3954348.107999994885 60517.163202256 2024-07-26T03:55:00.674903+00:00 19994330.278999980539 29000293.008000019938 27870462.973999980837 3955789.573000013828 60517.163213726 2024-07-26T03:55:01.665911+00:00 19994330.272000011057 29000293.016999959946 27870463.041000008583 3952704.336999983061 60517.163225385 2024-07-26T03:55:02.673287+00:00 19994330.272000011057 29000292.983000040054 27870462.988999959081 3957516.045000017155 60517.163236856 2024-07-26T03:55:03.664294+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3957297.020999997854 60517.163248515 2024-07-26T03:55:04.671669+00:00 19994330.277000010014 29000292.947999950498 27870462.904000040144 3958530.921000003815 60517.163259985 2024-07-26T03:55:05.662676+00:00 19994330.273999989033 29000293.014000058174 27870463.054999951273 3954200.106999992859 60517.163271644 2024-07-26T03:55:06.670051+00:00 19994330.276000019163 29000293.013000011444 27870462.991000059992 3962549.055999993812 60517.163283114 2024-07-26T03:55:07.661059+00:00 19994330.268999930471 29000292.947999950498 27870462.931999921799 3956631.912000000011 60517.163294774 2024-07-26T03:55:08.668434+00:00 19994330.275000099093 29000293.063000079244 27870463.085000038147 3960949.016000003088 60517.163306433 2024-07-26T03:55:09.675809+00:00 19994330.271999958903 29000292.959999918938 27870462.975000020117 3958742.976999998093 60517.163317903 2024-07-26T03:55:10.666816+00:00 19994330.276000019163 29000293.052999969572 27870463.049999948591 3958380.993999987841 60517.163329562 2024-07-26T03:55:11.674191+00:00 19994330.276000019163 29000292.971999999136 27870463.007000088692 3957493.922000021208 60517.163341032 2024-07-26T03:55:12.665198+00:00 19994330.273999929428 29000293.018000010401 27870462.979999899864 3957596.074000000954 60517.163352692 2024-07-26T03:55:13.672573+00:00 19994330.272999998182 29000293.008000019938 27870463.019000049680 3957622.024999976158 60517.163364167 2024-07-26T03:55:14.664077+00:00 19994330.271999958903 29000292.968999978155 27870462.939000010490 3958120.004000008106 60517.163375821 2024-07-26T03:55:15.670956+00:00 19994330.276000019163 29000293.042000059038 27870463.059999939054 3958703.990000010002 60517.163387297 2024-07-26T03:55:16.662459+00:00 19994330.277000069618 29000292.988999959081 27870463.032000001520 3956645.018000007141 60517.163398956 2024-07-26T03:55:17.669834+00:00 19994330.269999980927 29000292.963000059128 27870462.875000000000 3956305.960999995004 60517.163410427 2024-07-26T03:55:18.660842+00:00 19994330.274999979883 29000293.006999969482 27870463.050000000745 3959822.923999994993 60517.163422086 2024-07-26T03:55:19.668216+00:00 19994330.272999998182 29000293.006999969482 27870463.046000000089 3963210.115000010002 60517.163433739 2024-07-26T03:55:20.675096+00:00 19994330.272999998182 29000293.035000089556 27870463.021999999881 3961737.882999985944 60517.163445215 2024-07-26T03:55:21.666599+00:00 19994330.272999998182 29000292.960999969393 27870462.977000001818 3956954.039999992121 60517.163456869 2024-07-26T03:55:22.673478+00:00 19994330.279000040144 29000292.999000001699 27870463.006000008434 3962457.114000021946 60517.163468345 2024-07-26T03:55:23.664981+00:00 19994330.273999929428 29000293.017999991775 27870462.982999980450 3955350.959999979008 60517.163479998 2024-07-26T03:55:24.671861+00:00 19994330.272000070661 29000293.005000010133 27870463.004999998957 3949800.953999996185 60517.163491474 2024-07-26T03:55:25.663364+00:00 19994330.271999958903 29000293.004000011832 27870462.982000019401 3957175.098000019789 60517.163503128 2024-07-26T03:55:26.670243+00:00 19994330.276000019163 29000292.970999989659 27870462.990000009537 3948849.991999983788 60517.163514603 2024-07-26T03:55:27.661746+00:00 19994330.273999929428 29000293.041000008583 27870463.030999958515 3958676.953999996185 60517.163526263 2024-07-26T03:55:28.669122+00:00 19994330.272000070661 29000292.931999981403 27870462.975000020117 3959296.955999999773 60517.163537733 2024-07-26T03:55:29.660129+00:00 19994330.274999979883 29000293.011000011116 27870462.955999970436 3952051.074000000954 60517.163549392 2024-07-26T03:55:30.667504+00:00 19994330.274000048637 29000293.012999981642 27870463.025000039488 3957889.023000001907 60517.163561052 2024-07-26T03:55:31.674879+00:00 19994330.272999998182 29000293.003000020981 27870462.981999989599 3955703.909999995958 60517.163572522 2024-07-26T03:55:32.665886+00:00 19994330.274999979883 29000293.003000020981 27870463.059000018984 3959087.990000010002 60517.163584181 2024-07-26T03:55:33.673262+00:00 19994330.276999950409 29000292.996999979019 27870462.969999969006 3960044.053000032902 60517.163595657 2024-07-26T03:55:34.664765+00:00 19994330.272999998182 29000293.008000019938 27870462.971999999136 3958815.978999971878 60517.163607311 2024-07-26T03:55:35.671644+00:00 19994330.272999998182 29000293.016999959946 27870463.065000001341 3956664.083000003826 60517.163618786 2024-07-26T03:55:36.663147+00:00 19994330.274000000209 29000293.002000030130 27870463.013000011444 3962165.946999967098 60517.163630440 2024-07-26T03:55:37.670026+00:00 19994330.272999998182 29000292.996999979019 27870462.952999949455 3959976.999000012875 60517.163641916 2024-07-26T03:55:38.661529+00:00 19994330.272999998182 29000292.981000009924 27870463.027000069618 3964317.053000032902 60517.163653569 2024-07-26T03:55:39.668409+00:00 19994330.273999989033 29000293.032999988645 27870463.016000028700 3962816.958999990951 60517.163665045 2024-07-26T03:55:40.659912+00:00 19994330.275999989361 29000292.981000069529 27870462.977000001818 3965305.914999961853 60517.163676705 2024-07-26T03:55:41.667287+00:00 19994330.271000001580 29000292.981999989599 27870462.970999959856 3960323.040000020992 60517.163688358 2024-07-26T03:55:42.674166+00:00 19994330.275000009686 29000293.000000000000 27870463.003000020981 3958922.081000030041 60517.163699834 2024-07-26T03:55:43.665669+00:00 19994330.275000009686 29000293.032999988645 27870463.032999988645 3963777.882999957073 60517.163711488 2024-07-26T03:55:44.672548+00:00 19994330.275000009686 29000292.944000009447 27870462.957999940962 3965092.064000010025 60517.163722964 2024-07-26T03:55:45.664052+00:00 19994330.272999998182 29000293.055999990553 27870463.022000070661 3961937.142000020016 60517.163734623 2024-07-26T03:55:46.671427+00:00 19994330.272999998182 29000292.969999909401 27870462.997999910265 3958966.906000018120 60517.163746093 2024-07-26T03:55:47.662434+00:00 19994330.272000011057 29000293.001000050455 27870463.010000109673 3963400.884999989998 60517.163757753 2024-07-26T03:55:48.669809+00:00 19994330.272999998182 29000293.011999960989 27870462.986999988556 3960095.120000004768 60517.163769228 2024-07-26T03:55:49.661312+00:00 19994330.275999959558 29000293.024000048637 27870462.960999969393 3964680.941999971867 60517.163780882 2024-07-26T03:55:50.668191+00:00 19994330.273999989033 29000292.967000011355 27870463.062999960035 3963791.811999977101 60517.163792358 2024-07-26T03:55:51.659694+00:00 19994330.276000019163 29000293.014999989420 27870463.007000088692 3957588.208000003826 60517.163804017 2024-07-26T03:55:52.667070+00:00 19994330.274999979883 29000292.980999950320 27870462.995999928564 3960641.939000010025 60517.163815676 2024-07-26T03:55:53.674445+00:00 19994330.272000011057 29000293.020000100136 27870463.036000009626 3963400.971000016201 60517.163827146 2024-07-26T03:55:54.665453+00:00 19994330.273999989033 29000293.000000000000 27870462.981999989599 3960956.043999969959 60517.163838806 2024-07-26T03:55:55.672828+00:00 19994330.277000010014 29000292.981999989599 27870462.980000000447 3963054.006000041962 60517.163850276 2024-07-26T03:55:56.663835+00:00 19994330.272999998182 29000292.995000001043 27870462.978000000119 3963714.087999999989 60517.163861935 2024-07-26T03:55:57.671210+00:00 19994330.272999998182 29000293.025999899954 27870462.984000001103 3965923.935000001919 60517.163873405 2024-07-26T03:55:58.662217+00:00 19994330.275000039488 29000293.009000059217 27870463.026000011712 3962014.944999992847 60517.163885065 2024-07-26T03:55:59.669593+00:00 19994330.270999971777 29000292.973999999464 27870462.982999999076 3963516.041000009049 60517.163896535 2024-07-26T03:56:00.660600+00:00 19994330.275999959558 29000293.010999988765 27870463.027000010014 3960387.021999955177 60517.163908194 2024-07-26T03:56:01.667975+00:00 19994330.275000099093 29000292.991000011563 27870462.968999978155 3962629.936000049114 60517.163919848 2024-07-26T03:56:02.674854+00:00 19994330.272999998182 29000293.026999998838 27870463.062999989837 3960657.064999998081 60517.163931324 2024-07-26T03:56:03.666357+00:00 19994330.273999929428 29000292.986000001431 27870462.930000010878 3964274.005999981891 60517.163942983 2024-07-26T03:56:04.673732+00:00 19994330.271000031382 29000292.971999999136 27870463.035000029951 3967103.917999982834 60517.163954453 2024-07-26T03:56:05.664740+00:00 19994330.276999950409 29000293.035999979824 27870463.025999959558 3966355.972999989986 60517.163966107 2024-07-26T03:56:06.671621+00:00 19994330.272999998182 29000293.008000019938 27870462.971999999136 3965891.165000020992 60517.163977582 2024-07-26T03:56:07.663123+00:00 19994330.276000019163 29000292.981999989599 27870462.977999988943 3962225.857999979984 60517.163989242 2024-07-26T03:56:08.670497+00:00 19994330.274000048637 29000292.973999980837 27870462.995000001043 3966058.092999995220 60517.164000712 2024-07-26T03:56:09.661505+00:00 19994330.273999929428 29000293.039000030607 27870463.013000011444 3962021.960000038147 60517.164012372 2024-07-26T03:56:10.668880+00:00 19994330.272000070661 29000292.981000009924 27870463.000999990851 3965473.018000007141 60517.164023841 2024-07-26T03:56:11.659887+00:00 19994330.273999929428 29000293.004000011832 27870462.961000028998 3966453.972999989986 60517.164035501 2024-07-26T03:56:12.667262+00:00 19994330.274000048637 29000293.000999990851 27870463.012000020593 3958313.981999992859 60517.164047155 2024-07-26T03:56:13.674141+00:00 19994330.276999950409 29000292.950999978930 27870463.004000011832 3962799.055999993812 60517.164058630 2024-07-26T03:56:14.665645+00:00 19994330.271000031382 29000293.035000029951 27870463.042999979109 3959559.046000003815 60517.164070284 2024-07-26T03:56:15.672524+00:00 19994330.274000048637 29000292.995999988168 27870462.962999939919 3961506.919000030030 60517.164081760 2024-07-26T03:56:16.664027+00:00 19994330.271999958903 29000293.007000029087 27870463.045000080019 3962281.954999982845 60517.164093419 2024-07-26T03:56:17.671402+00:00 19994330.274000048637 29000292.964999910444 27870462.964999910444 3960185.039999961853 60517.164104889 2024-07-26T03:56:18.662409+00:00 19994330.278999920934 29000293.017000079155 27870462.987000111490 3962029.969000041019 60517.164116548 2024-07-26T03:56:19.669785+00:00 19994330.272000070661 29000292.982999920845 27870462.943999890238 3961484.011999965180 60517.164128019 2024-07-26T03:56:20.660792+00:00 19994330.271999958903 29000293.080000039190 27870463.137000080198 3967428.981000006199 60517.164139678 2024-07-26T03:56:21.668167+00:00 19994330.272999998182 29000292.996999979019 27870462.990999940783 3963913.004999995232 60517.164151154 2024-07-26T03:56:22.659670+00:00 19994330.276000019163 29000292.996000051498 27870462.957000020891 3964768.000000000000 60517.164162807 2024-07-26T03:56:23.666549+00:00 19994330.272999998182 29000292.959999918938 27870463.001000050455 3963920.027000010014 60517.164174467 2024-07-26T03:56:24.673925+00:00 19994330.278999920934 29000292.994000080973 27870463.009999990463 3963205.944999992847 60517.164185937 2024-07-26T03:56:25.664932+00:00 19994330.271000031382 29000293.008000019938 27870463.032999988645 3961073.863000034820 60517.164197596 2024-07-26T03:56:26.672307+00:00 19994330.272000070661 29000292.991999980062 27870462.970000028610 3963370.273999989033 60517.164209066 2024-07-26T03:56:27.663314+00:00 19994330.272999878973 29000293.028999920934 27870462.997999910265 3961089.844999969006 60517.164220726 2024-07-26T03:56:28.670689+00:00 19994330.276000000536 29000292.905000090599 27870462.906000021845 3962449.976999998093 60517.164232195 2024-07-26T03:56:29.661697+00:00 19994330.274000000209 29000293.052999969572 27870463.055000070482 3963836.187000035774 60517.164243855 2024-07-26T03:56:30.669072+00:00 19994330.274000000209 29000293.026999950409 27870463.022999998182 3964024.906000018120 60517.164255331 2024-07-26T03:56:31.660575+00:00 19994330.274000000209 29000292.969000101089 27870462.980000019073 3963258.024999976158 60517.164266984 2024-07-26T03:56:32.667454+00:00 19994330.274999991059 29000293.011999960989 27870463.037999991328 3964888.009000002872 60517.164278460 2024-07-26T03:56:33.658956+00:00 19994330.271999999881 29000293.005999919027 27870462.962999939919 3965895.973999977112 60517.164290114 2024-07-26T03:56:34.665836+00:00 19994330.273000020534 29000292.987000111490 27870462.982999999076 3962247.994000018109 60517.164301774 2024-07-26T03:56:35.673212+00:00 19994330.278000000864 29000292.962999939919 27870463.008999999613 3963998.061999977101 60517.164313243 2024-07-26T03:56:36.664219+00:00 19994330.273999989033 29000293.056000001729 27870463.070999991149 3966261.927000045776 60517.164324903 2024-07-26T03:56:37.671593+00:00 19994330.272999998182 29000292.989999990910 27870462.944999989122 3964846.959999979008 60517.164336373 2024-07-26T03:56:38.662601+00:00 19994330.271999981254 29000293.013000000268 27870462.988999988884 3960766.159999967087 60517.164348032 2024-07-26T03:56:39.669977+00:00 19994330.272999998182 29000293.000000011176 27870463.033000018448 3959668.908000051975 60517.164359508 2024-07-26T03:56:40.661480+00:00 19994330.275000009686 29000293.010999981314 27870463.004999998957 3959573.968999981880 60517.164371162 2024-07-26T03:56:41.668359+00:00 19994330.273000031710 29000292.973000019789 27870462.930999990553 3962344.036000012886 60517.164382637 2024-07-26T03:56:42.659862+00:00 19994330.273999989033 29000293.021999981254 27870463.045000020415 3961974.980000019073 60517.164394291 2024-07-26T03:56:43.666741+00:00 19994330.273999989033 29000292.981000009924 27870463.010999981314 3961723.184000014793 60517.164405950 2024-07-26T03:56:44.674116+00:00 19994330.272999998182 29000292.986000001431 27870462.991999980062 3963566.850999950897 60517.164417421 2024-07-26T03:56:45.665124+00:00 19994330.274999979883 29000293.031000021845 27870463.022000011057 3958336.983000040054 60517.164429080 2024-07-26T03:56:46.672499+00:00 19994330.277000010014 29000292.976000010967 27870462.953999999911 3957957.066999911796 60517.164440550 2024-07-26T03:56:47.663506+00:00 19994330.275000039488 29000293.028000000864 27870463.037999991328 3965388.906000018120 60517.164452209 2024-07-26T03:56:48.670881+00:00 19994330.272999998182 29000292.988999959081 27870462.996000051498 3962331.106999992859 60517.164463685 2024-07-26T03:56:49.662384+00:00 19994330.268999990076 29000292.962000008672 27870462.945999979973 3961486.910000085831 60517.164475339 2024-07-26T03:56:50.669263+00:00 19994330.275999959558 29000293.042999979109 27870463.051999989897 3963209.056999921799 60517.164486814 2024-07-26T03:56:51.660767+00:00 19994330.276000019163 29000292.983000040054 27870463.032999988645 3964870.930999993812 60517.164498468 2024-07-26T03:56:52.667646+00:00 19994330.272999998182 29000293.018999990076 27870462.977999988943 3959910.055999993812 60517.164509944 2024-07-26T03:56:53.659149+00:00 19994330.278000000864 29000292.972999989986 27870462.933000091463 3964216.875000000000 60517.164521603 2024-07-26T03:56:54.666524+00:00 19994330.268000010401 29000293.041999939829 27870463.076999899000 3961343.069000006188 60517.164533257 2024-07-26T03:56:55.673404+00:00 19994330.276000019163 29000292.994000080973 27870462.971999999136 3964917.057000041008 60517.164544733 2024-07-26T03:56:56.664907+00:00 19994330.270999908447 29000293.014999989420 27870463.078999999911 3960341.947999954224 60517.164556386 2024-07-26T03:56:57.671786+00:00 19994330.277000069618 29000292.983000040054 27870462.940000060946 3962273.989000082016 60517.164567856 2024-07-26T03:56:58.662793+00:00 19994330.276000019163 29000292.990000009537 27870462.970000028610 3962755.945999979973 60517.164579516 2024-07-26T03:56:59.670169+00:00 19994330.271999958903 29000293.004999998957 27870462.992999911308 3967947.031000018120 60517.164590992 2024-07-26T03:57:00.661672+00:00 19994330.274999979883 29000292.979999899864 27870463.058000091463 3959032.044999957085 60517.164602645 2024-07-26T03:57:01.668551+00:00 19994330.272000070661 29000293.004999998957 27870462.954999919981 3965262.995000004768 60517.164614115 2024-07-26T03:57:02.659558+00:00 19994330.275999899954 29000293.041000008583 27870463.054000020027 3960565.985000013839 60517.164625775 2024-07-26T03:57:03.666933+00:00 19994330.275000099093 29000293.020000100136 27870462.993000030518 3964478.115999937057 60517.164637250 2024-07-26T03:57:04.658436+00:00 19994330.271999958903 29000292.913999918848 27870462.917999979109 3965714.923000096809 60517.164648910 2024-07-26T03:57:05.665812+00:00 19994330.272999998182 29000293.058000091463 27870463.069000009447 3966694.875000000000 60517.164660564 2024-07-26T03:57:06.672691+00:00 19994330.274000048637 29000292.963999990374 27870462.947000030428 3963635.114999889862 60517.164672039 2024-07-26T03:57:07.664195+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3963533.953000069130 60517.164683693 2024-07-26T03:57:08.671073+00:00 19994330.276999950409 29000293.054999951273 27870463.070000048727 3963933.077000021935 60517.164695169 2024-07-26T03:57:09.662576+00:00 19994330.274000048637 29000292.980000019073 27870462.983999971300 3962332.931999921799 60517.164706822 2024-07-26T03:57:10.669455+00:00 19994330.272999998182 29000293.000999931246 27870463.006999969482 3964228.993000030983 60517.164718298 2024-07-26T03:57:11.660958+00:00 19994330.274999979883 29000293.013000011444 27870463.000000000000 3965684.981999992859 60517.164729957 2024-07-26T03:57:12.668334+00:00 19994330.271000031382 29000292.991000059992 27870462.945000000298 3963718.983999968041 60517.164741428 2024-07-26T03:57:13.659341+00:00 19994330.272999998182 29000293.002999991179 27870463.006999999285 3959310.019000052940 60517.164753087 2024-07-26T03:57:14.666716+00:00 19994330.275999899954 29000292.961000010371 27870463.032999988645 3967284.996999979019 60517.164764741 2024-07-26T03:57:15.673595+00:00 19994330.274000048637 29000292.986999988556 27870462.986999999732 3963354.003000020981 60517.164776216 2024-07-26T03:57:16.665099+00:00 19994330.276000019163 29000293.015999998897 27870463.020000010729 3963059.039999961853 60517.164787870 2024-07-26T03:57:17.671978+00:00 19994330.270999908447 29000293.035000000149 27870463.000000000000 3962285.024999976158 60517.164799346 2024-07-26T03:57:18.663481+00:00 19994330.275000099093 29000292.944999989122 27870462.953999999911 3963747.955000042915 60517.164811005 2024-07-26T03:57:19.670857+00:00 19994330.273999929428 29000292.987000018358 27870462.970999989659 3962332.006999969017 60517.164822475 2024-07-26T03:57:20.661863+00:00 19994330.274999979883 29000293.092000011355 27870463.128000020981 3962531.032000064850 60517.164834135 2024-07-26T03:57:21.669238+00:00 19994330.275000099093 29000292.955000009388 27870462.934000018984 3962863.060999989975 60517.164845604 2024-07-26T03:57:22.660246+00:00 19994330.271999999881 29000293.020999971777 27870463.021999958903 3964870.904999970924 60517.164857264 2024-07-26T03:57:23.667621+00:00 19994330.272999998182 29000293.004000011832 27870463.013000011444 3956243.052999972831 60517.164868740 2024-07-26T03:57:24.659124+00:00 19994330.276000000536 29000292.967999991030 27870462.953000009060 3964212.974000095855 60517.164880394 2024-07-26T03:57:25.666004+00:00 19994330.271999999881 29000293.005999978632 27870462.991000000387 3957526.888999938965 60517.164892053 2024-07-26T03:57:26.673379+00:00 19994330.280000001192 29000293.040000021458 27870463.078000009060 3961718.118000030983 60517.164903529 2024-07-26T03:57:27.664882+00:00 19994330.271999999881 29000292.961000028998 27870462.929000020027 3964407.018000007141 60517.164915183 2024-07-26T03:57:28.671761+00:00 19994330.269999999553 29000293.004999998957 27870463.004999998957 3962886.054999948014 60517.164926658 2024-07-26T03:57:29.663264+00:00 19994330.273999989033 29000292.991999980062 27870463.020999971777 3959117.920000075828 60517.164938312 2024-07-26T03:57:30.670143+00:00 19994330.276000019163 29000292.999000009149 27870462.959999978542 3962298.909999967087 60517.164949788 2024-07-26T03:57:31.661649+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3963687.110000013839 60517.164961441 2024-07-26T03:57:32.668526+00:00 19994330.273999989033 29000292.958999991417 27870463.004999998957 3961973.985000013839 60517.164972917 2024-07-26T03:57:33.660029+00:00 19994330.275999989361 29000292.990000009537 27870462.940999981016 3962618.031999946106 60517.164984576 2024-07-26T03:57:34.667404+00:00 19994330.273000031710 29000293.054999951273 27870463.070000048727 3965129.054000020027 60517.164996047 2024-07-26T03:57:35.658411+00:00 19994330.271999958903 29000292.960000038147 27870462.965999960899 3958577.944000006188 60517.165007706 2024-07-26T03:57:36.665786+00:00 19994330.275000039488 29000293.041999939829 27870463.034000039101 3957568.884999989998 60517.165019359 2024-07-26T03:57:37.672665+00:00 19994330.275999959558 29000292.934000018984 27870462.909999970347 3963171.120000004768 60517.165030835 2024-07-26T03:57:38.664169+00:00 19994330.272999998182 29000293.034000039101 27870463.003000020981 3959334.927000045776 60517.165042489 2024-07-26T03:57:39.671049+00:00 19994330.272999998182 29000293.018999930471 27870463.059000018984 3964883.061999917030 60517.165053965 2024-07-26T03:57:40.662551+00:00 19994330.272999998182 29000292.994000080973 27870463.004999998957 3959731.925999999046 60517.165065618 2024-07-26T03:57:41.669431+00:00 19994330.275000039488 29000293.003000020981 27870463.018000010401 3961455.009999989998 60517.165077094 2024-07-26T03:57:42.660934+00:00 19994330.275999959558 29000292.998999949545 27870462.988999959081 3959911.041000009049 60517.165088754 2024-07-26T03:57:43.668309+00:00 19994330.272999998182 29000293.011000040919 27870462.981999989599 3961119.046000003815 60517.165100223 2024-07-26T03:57:44.659316+00:00 19994330.272000011057 29000292.990999940783 27870463.004999998957 3960882.929000020027 60517.165111883 2024-07-26T03:57:45.666691+00:00 19994330.273999989033 29000293.009000059217 27870462.980000019073 3958620.101999998093 60517.165123353 2024-07-26T03:57:46.657699+00:00 19994330.273999989033 29000292.978999968618 27870463.022999998182 3962337.947000027169 60517.165135012 2024-07-26T03:57:47.665073+00:00 19994330.271000031382 29000293.016999959946 27870463.009999990463 3963048.917999982834 60517.165146666 2024-07-26T03:57:48.671953+00:00 19994330.280000030994 29000292.991000059992 27870463.003000020981 3963628.110000013839 60517.165158142 2024-07-26T03:57:49.663456+00:00 19994330.272999998182 29000293.016999959946 27870463.029000040144 3961618.891999959946 60517.165169802 2024-07-26T03:57:50.670831+00:00 19994330.271999958903 29000292.965999998152 27870462.933999899775 3961379.037000060081 60517.165181271 2024-07-26T03:57:51.661840+00:00 19994330.274000048637 29000293.008999999613 27870463.050999999046 3961156.082000017166 60517.165192931 2024-07-26T03:57:52.669213+00:00 19994330.273999929428 29000293.041999999434 27870463.043999999762 3960673.898999928962 60517.165204401 2024-07-26T03:57:53.660221+00:00 19994330.276000019163 29000292.984999999404 27870462.930999990553 3962690.998000026215 60517.165216060 2024-07-26T03:57:54.667596+00:00 19994330.274000048637 29000293.006999999285 27870463.060999989510 3958608.136999965180 60517.165227530 2024-07-26T03:57:55.658603+00:00 19994330.272999998182 29000292.947000000626 27870462.927000019699 3962493.837000011932 60517.165239190 2024-07-26T03:57:56.665979+00:00 19994330.271999958903 29000293.013999998569 27870463.018000010401 3965107.060000061989 60517.165250849 2024-07-26T03:57:57.673354+00:00 19994330.276000019163 29000293.000000000000 27870462.986000001431 3957979.030999898911 60517.165262319 2024-07-26T03:57:58.664361+00:00 19994330.271999958903 29000293.025000009686 27870463.042999979109 3957371.962000011932 60517.165273978 2024-07-26T03:57:59.671736+00:00 19994330.274999979883 29000292.966000020504 27870462.967000011355 3960018.963000059128 60517.165285449 2024-07-26T03:58:00.662743+00:00 19994330.275000099093 29000293.013999998569 27870462.967999991030 3963575.011000037193 60517.165297108 2024-07-26T03:58:01.670118+00:00 19994330.271999958903 29000292.984999950975 27870463.032999988645 3959317.052999972831 60517.165308584 2024-07-26T03:58:02.661622+00:00 19994330.274000048637 29000293.041000008583 27870462.953000009060 3957540.937999964226 60517.165320237 2024-07-26T03:58:03.668501+00:00 19994330.276999950409 29000292.962000008672 27870463.000000000000 3956997.098000050057 60517.165331713 2024-07-26T03:58:04.660004+00:00 19994330.272999998182 29000292.998000029474 27870463.012000020593 3960790.046999930870 60517.165343367 2024-07-26T03:58:05.666883+00:00 19994330.272999998182 29000293.014999989420 27870462.989999949932 3966963.929000020027 60517.165354842 2024-07-26T03:58:06.658387+00:00 19994330.274999979883 29000293.006999969482 27870463.098000049591 3964265.937000035774 60517.165366502 2024-07-26T03:58:07.665762+00:00 19994330.271000031382 29000293.015000049025 27870462.973999980837 3965767.015999913216 60517.165378156 2024-07-26T03:58:08.672641+00:00 19994330.276999950409 29000292.995999928564 27870463.000999990851 3958050.077000021935 60517.165389631 2024-07-26T03:58:09.664144+00:00 19994330.271000031382 29000292.993000030518 27870462.998000029474 3955932.988000034820 60517.165401285 2024-07-26T03:58:10.671023+00:00 19994330.276999950409 29000293.022999998182 27870463.013999938965 3959499.059999942780 60517.165412755 2024-07-26T03:58:11.662031+00:00 19994330.274000048637 29000292.983000040054 27870462.964000109583 3959950.857000112999 60517.165424414 2024-07-26T03:58:12.669406+00:00 19994330.272999998182 29000293.023999929428 27870463.037999991328 3962429.081999897957 60517.165435890 2024-07-26T03:58:13.660909+00:00 19994330.274000048637 29000292.935000058264 27870462.871999979019 3963069.004000068177 60517.165447544 2024-07-26T03:58:14.667788+00:00 19994330.272999998182 29000293.039999961853 27870463.074000000954 3963447.896999955177 60517.165459020 2024-07-26T03:58:15.659291+00:00 19994330.273999929428 29000292.983999971300 27870463.004999998957 3968361.963999987114 60517.165470679 2024-07-26T03:58:16.666667+00:00 19994330.276000000536 29000292.973000049591 27870462.965999960899 3962456.082000017166 60517.165482149 2024-07-26T03:58:17.657674+00:00 19994330.276000000536 29000293.057000041008 27870463.019000049680 3971211.077000021935 60517.165493809 2024-07-26T03:58:18.665048+00:00 19994330.269999999553 29000292.950999978930 27870463.005999919027 3961198.003000020981 60517.165505462 2024-07-26T03:58:19.671928+00:00 19994330.272999998182 29000293.031000021845 27870463.004000071436 3963880.886999965180 60517.165516938 2024-07-26T03:58:20.663431+00:00 19994330.272999998182 29000293.003999948502 27870463.039000030607 3966623.092000008095 60517.165528592 2024-07-26T03:58:21.670311+00:00 19994330.278999980539 29000292.958000060171 27870462.955999970436 3961021.934000014793 60517.165540067 2024-07-26T03:58:22.661814+00:00 19994330.274000018835 29000293.047999981791 27870463.028000000864 3961262.957999945153 60517.165551721 2024-07-26T03:58:23.668693+00:00 19994330.272999998182 29000292.982999920845 27870462.975999951363 3963383.111999989022 60517.165563197 2024-07-26T03:58:24.660196+00:00 19994330.272999998182 29000292.993000030518 27870463.024000048637 3958895.910000085831 60517.165574856 2024-07-26T03:58:25.667571+00:00 19994330.271999981254 29000293.000000000000 27870462.929000020027 3963764.052999972831 60517.165586326 2024-07-26T03:58:26.658578+00:00 19994330.275000009686 29000293.017000079155 27870463.090999960899 3961139.072000027169 60517.165597985 2024-07-26T03:58:27.665954+00:00 19994330.272999998182 29000292.984999999404 27870462.934999939054 3961980.992999910843 60517.165609456 2024-07-26T03:58:28.656961+00:00 19994330.275999989361 29000293.030000008643 27870463.077000018209 3962242.842000008095 60517.165621115 2024-07-26T03:58:29.664336+00:00 19994330.272999998182 29000292.949000000954 27870462.888000000268 3963378.101999998093 60517.165632769 2024-07-26T03:58:30.671215+00:00 19994330.273999989033 29000293.009999990463 27870463.026000000536 3964943.905000091065 60517.165644244 2024-07-26T03:58:31.662718+00:00 19994330.275000039488 29000293.027000010014 27870463.078999999911 3962657.033999919891 60517.165655898 2024-07-26T03:58:32.669598+00:00 19994330.273999989033 29000292.969999998808 27870462.962999999523 3967979.127000092994 60517.165667374 2024-07-26T03:58:33.661101+00:00 19994330.277000010014 29000293.000999990851 27870462.960999999195 3960936.904999970924 60517.165679033 2024-07-26T03:58:34.668475+00:00 19994330.271999958903 29000293.057000011206 27870463.048000011593 3962962.052999972831 60517.165690503 2024-07-26T03:58:35.659483+00:00 19994330.272999998182 29000292.946000009775 27870462.951999988407 3958273.963000059128 60517.165702163 2024-07-26T03:58:36.666858+00:00 19994330.272000011057 29000292.979999959469 27870462.972999989986 3964089.968999981880 60517.165713632 2024-07-26T03:58:37.657865+00:00 19994330.276000019163 29000292.983000040054 27870463.030000001192 3960496.043999909889 60517.165725292 2024-07-26T03:58:38.665241+00:00 19994330.272999998182 29000293.062999960035 27870463.060999989510 3966714.037000060081 60517.165736946 2024-07-26T03:58:39.672120+00:00 19994330.278000000864 29000292.993000030518 27870462.971999999136 3963076.004999995232 60517.165748422 2024-07-26T03:58:40.663623+00:00 19994330.271999958903 29000293.004999998957 27870463.016000028700 3960382.026999949943 60517.165760081 2024-07-26T03:58:41.670998+00:00 19994330.272999998182 29000293.008999999613 27870462.967999991030 3964217.995000004768 60517.165771551 2024-07-26T03:58:42.662006+00:00 19994330.271000031382 29000293.011999960989 27870463.013999998569 3961947.912999988068 60517.165783211 2024-07-26T03:58:43.669381+00:00 19994330.274999979883 29000292.966000020504 27870462.991999980062 3960330.025000094902 60517.165794680 2024-07-26T03:58:44.660388+00:00 19994330.279000040144 29000292.991999980062 27870463.028000000864 3963769.884999989998 60517.165806340 2024-07-26T03:58:45.667763+00:00 19994330.271000031382 29000293.039000030607 27870462.997000038624 3959186.101999998093 60517.165817810 2024-07-26T03:58:46.658770+00:00 19994330.274999979883 29000293.009999990463 27870463.032999988645 3958349.889999986161 60517.165829469 2024-07-26T03:58:47.666145+00:00 19994330.268000010401 29000292.971999999136 27870462.935999989510 3956365.093999981880 60517.165840939 2024-07-26T03:58:48.657153+00:00 19994330.276999950409 29000293.029000040144 27870463.036000009626 3958720.004999995232 60517.165852599 2024-07-26T03:58:49.664528+00:00 19994330.274999979883 29000292.944000009447 27870462.971999999136 3960797.001999973785 60517.165864252 2024-07-26T03:58:50.671407+00:00 19994330.276000019163 29000293.010999921709 27870462.998999949545 3958372.968000053894 60517.165875728 2024-07-26T03:58:51.662910+00:00 19994330.272000070661 29000293.006000038236 27870462.996000051498 3960704.014999986161 60517.165887382 2024-07-26T03:58:52.669789+00:00 19994330.278000000864 29000293.018000010401 27870463.054999951273 3960726.032999991905 60517.165898858 2024-07-26T03:58:53.661292+00:00 19994330.268999930471 29000292.995000001043 27870462.968999978155 3958007.996999979019 60517.165910511 2024-07-26T03:58:54.668172+00:00 19994330.274000048637 29000292.977999929339 27870462.948000069708 3961741.113000034820 60517.165921987 2024-07-26T03:58:55.659675+00:00 19994330.276999950409 29000293.019000049680 27870463.057999968529 3957154.888999938965 60517.165933646 2024-07-26T03:58:56.667050+00:00 19994330.274000048637 29000292.988000039011 27870462.930999990553 3960892.981999992859 60517.165945116 2024-07-26T03:58:57.658057+00:00 19994330.272999998182 29000293.015999909490 27870463.080999970436 3964338.933000000194 60517.165956776 2024-07-26T03:58:58.665433+00:00 19994330.273999929428 29000293.003000020981 27870462.968000050634 3963258.058999999892 60517.165968246 2024-07-26T03:58:59.656440+00:00 19994330.269999980927 29000292.963000059128 27870462.986999988556 3964252.046999999788 60517.165979905 2024-07-26T03:59:00.663815+00:00 19994330.276000019163 29000293.029999971390 27870463.006999969482 3958000.967999999877 60517.165991559 2024-07-26T03:59:01.670694+00:00 19994330.277000069618 29000293.011000040919 27870463.019000049680 3960887.973999998998 60517.166003034 2024-07-26T03:59:02.662197+00:00 19994330.271999958903 29000292.985000010580 27870462.978999968618 3958688.982999999076 60517.166014689 2024-07-26T03:59:03.669077+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3961427.120000001043 60517.166026164 2024-07-26T03:59:04.660580+00:00 19994330.276000019163 29000293.021999999881 27870463.003999948502 3964423.871999998111 60517.166037818 2024-07-26T03:59:05.667459+00:00 19994330.269999980927 29000292.971000000834 27870462.986000061035 3960653.129000001121 60517.166049294 2024-07-26T03:59:06.658962+00:00 19994330.278000000864 29000292.977000001818 27870462.950999978930 3968636.991999999154 60517.166060953 2024-07-26T03:59:07.666338+00:00 19994330.271999958903 29000293.066999990493 27870463.136000040919 3960238.889000006020 60517.166072423 2024-07-26T03:59:08.657344+00:00 19994330.272999998182 29000292.949000000954 27870462.912999998778 3959777.985999993980 60517.166084082 2024-07-26T03:59:09.664719+00:00 19994330.276999998838 29000292.995000001043 27870462.982000000775 3963152.984999998938 60517.166095736 2024-07-26T03:59:10.671599+00:00 19994330.269999999553 29000293.057999998331 27870463.084000010043 3962300.057000004221 60517.166107212 2024-07-26T03:59:11.663102+00:00 19994330.276000000536 29000292.981000009924 27870462.946999978274 3960413.015000001062 60517.166118865 2024-07-26T03:59:12.669981+00:00 19994330.276000011712 29000292.968999978155 27870463.028000000864 3958749.922999999952 60517.166130341 2024-07-26T03:59:13.661485+00:00 19994330.272999990731 29000293.024000048637 27870462.981000009924 3963766.082000001799 60517.166141995 2024-07-26T03:59:14.668364+00:00 19994330.276000011712 29000292.988999959081 27870462.993000000715 3962686.958999990951 60517.166153471 2024-07-26T03:59:15.659867+00:00 19994330.271000009030 29000292.989000018686 27870463.008000019938 3961364.030000001192 60517.166165130 2024-07-26T03:59:16.667242+00:00 19994330.273999989033 29000293.004999998957 27870463.000999990851 3959405.002000004053 60517.166176600 2024-07-26T03:59:17.658249+00:00 19994330.273999989033 29000293.041000008583 27870463.038999971002 3956852.937000005972 60517.166188260 2024-07-26T03:59:18.665625+00:00 19994330.275999989361 29000292.960999969393 27870462.958000000566 3958772.030999987852 60517.166199735 2024-07-26T03:59:19.657127+00:00 19994330.275000009686 29000293.030000030994 27870463.011000040919 3960134.020999997854 60517.166211389 2024-07-26T03:59:20.664007+00:00 19994330.270000010729 29000292.996999979019 27870462.987999979407 3967259.063000007998 60517.166223048 2024-07-26T03:59:21.671382+00:00 19994330.273999989033 29000292.985000010580 27870463.008999999613 3963456.951000005007 60517.166234518 2024-07-26T03:59:22.662389+00:00 19994330.275000039488 29000292.995999928564 27870463.018999990076 3962283.941000000108 60517.166246178 2024-07-26T03:59:23.669765+00:00 19994330.275999959558 29000293.024000048637 27870462.990000009537 3956034.041999996174 60517.166257653 2024-07-26T03:59:24.661268+00:00 19994330.275000039488 29000293.024999979883 27870463.074000000954 3959902.965000004042 60517.166269307 2024-07-26T03:59:25.668147+00:00 19994330.271999958903 29000292.945999979973 27870462.875999990851 3959164.012999997009 60517.166280783 2024-07-26T03:59:26.659650+00:00 19994330.272000011057 29000293.000000000000 27870463.037000000477 3958188.965000004042 60517.166292442 2024-07-26T03:59:27.667025+00:00 19994330.273999989033 29000293.050999999046 27870463.042999979109 3963346.121999993920 60517.166303912 2024-07-26T03:59:28.658033+00:00 19994330.275000039488 29000292.908000111580 27870462.922999981791 3961362.952000007033 60517.166315572 2024-07-26T03:59:29.665408+00:00 19994330.273999989033 29000293.072999950498 27870463.064000010490 3962541.130999996793 60517.166327042 2024-07-26T03:59:30.656415+00:00 19994330.273999989033 29000292.985000010580 27870463.012000080198 3959246.868000001181 60517.166338701 2024-07-26T03:59:31.663792+00:00 19994330.272000011057 29000293.026999950409 27870463.003999948502 3961775.048000007868 60517.166350355 2024-07-26T03:59:32.670669+00:00 19994330.273999989033 29000293.001999970526 27870463.014000058174 3959678.993999987841 60517.166361831 2024-07-26T03:59:33.662172+00:00 19994330.270999971777 29000292.979000091553 27870462.968999978155 3960923.840000004042 60517.166373484 2024-07-26T03:59:34.669052+00:00 19994330.281000021845 29000293.000000000000 27870462.995999928564 3958854.115000010002 60517.166384960 2024-07-26T03:59:35.660555+00:00 19994330.273999989033 29000292.990999940783 27870462.997000098228 3964940.920999974012 60517.166396620 2024-07-26T03:59:36.667930+00:00 19994330.271000031382 29000292.994000080973 27870462.983999971300 3960679.153000026941 60517.166408089 2024-07-26T03:59:37.658937+00:00 19994330.272999998182 29000293.011999960989 27870462.988999959081 3963960.872999995947 60517.166419749 2024-07-26T03:59:38.666313+00:00 19994330.274000048637 29000293.005999919027 27870463.001000050455 3963504.042999982834 60517.166431219 2024-07-26T03:59:39.657320+00:00 19994330.272999998182 29000293.041000008583 27870463.044999960810 3964629.018000007141 60517.166442879 2024-07-26T03:59:40.664695+00:00 19994330.276999950409 29000292.930999990553 27870462.965999960899 3963050.983999996912 60517.166454532 2024-07-26T03:59:41.671574+00:00 19994330.274999979883 29000292.986999999732 27870462.957000020891 3962505.085999995004 60517.166466008 2024-07-26T03:59:42.663077+00:00 19994330.272999998182 29000293.021999988705 27870463.032000061125 3958917.855000019073 60517.166477662 2024-07-26T03:59:43.669957+00:00 19994330.274000048637 29000293.003000009805 27870463.021999958903 3958468.988999993075 60517.166489137 2024-07-26T03:59:44.661460+00:00 19994330.271999958903 29000292.986999988556 27870462.945000048727 3964477.011000006925 60517.166500791 2024-07-26T03:59:45.668339+00:00 19994330.274000048637 29000293.001000020653 27870463.011999960989 3964142.067999988794 60517.166512267 2024-07-26T03:59:46.659842+00:00 19994330.276999950409 29000292.995999988168 27870463.004999998957 3963107.960999995004 60517.166523926 2024-07-26T03:59:47.667217+00:00 19994330.274999979883 29000293.039000000805 27870463.010000001639 3965870.990000010002 60517.166535396 2024-07-26T03:59:48.658224+00:00 19994330.271000031382 29000292.951999988407 27870462.973000001162 3963346.037999988068 60517.166547055 2024-07-26T03:59:49.665600+00:00 19994330.274999979883 29000292.998000029474 27870463.015000000596 3960290.955999999773 60517.166558526 2024-07-26T03:59:50.656607+00:00 19994330.272000070661 29000293.049999948591 27870463.062000010163 3962523.044000000227 60517.166570185 2024-07-26T03:59:51.663982+00:00 19994330.273999929428 29000292.977000061423 27870462.960000008345 3964890.964000015985 60517.166581844 2024-07-26T03:59:52.671358+00:00 19994330.279000040144 29000293.031999949366 27870463.019999980927 3962404.027999997139 60517.166593314 2024-07-26T03:59:53.662365+00:00 19994330.274999979883 29000292.978000041097 27870463.006999999285 3964847.976999998093 60517.166604974 2024-07-26T03:59:54.669740+00:00 19994330.269999980927 29000292.967000011355 27870462.951000008732 3967073.107999979984 60517.166616444 2024-07-26T03:59:55.660747+00:00 19994330.271000031382 29000293.002999961376 27870463.051000028849 3962341.003000020981 60517.166628103 2024-07-26T03:59:56.668122+00:00 19994330.274999979883 29000293.031000021845 27870462.949000000954 3964325.912999988068 60517.166639573 2024-07-26T03:59:57.659129+00:00 19994330.278000000864 29000293.000999990851 27870462.982999980450 3960594.052000015974 60517.166651233 2024-07-26T03:59:58.666505+00:00 19994330.271000031382 29000292.937000039965 27870462.976000010967 3963972.956999986898 60517.166662708 2024-07-26T03:59:59.658008+00:00 19994330.274999979883 29000293.060999989510 27870463.102000001818 3958931.988000005018 60517.166674362 2024-07-26T04:00:00.664886+00:00 19994330.272000070661 29000292.972999930382 27870462.972999989986 3960513.976000010967 60517.166685838 2024-07-26T04:00:01.656390+00:00 19994330.273999929428 29000292.997000098228 27870463.017000019550 3963505.963999987114 60517.166697491 2024-07-26T04:00:02.663271+00:00 19994330.272999998182 29000293.032999988645 27870462.965999960899 3964261.067999988794 60517.166709151 2024-07-26T04:00:03.670644+00:00 19994330.276999998838 29000292.985000010580 27870462.980000019073 3963343.042000025976 60517.166720627 2024-07-26T04:00:04.662148+00:00 19994330.276000000536 29000292.960999969393 27870462.986999988556 3961387.939999967813 60517.166732281 2024-07-26T04:00:05.669027+00:00 19994330.271000001580 29000293.044999960810 27870463.039000030607 3964550.998000026215 60517.166743756 2024-07-26T04:00:06.660530+00:00 19994330.272999998182 29000292.983000040054 27870462.987999919802 3964299.983999968041 60517.166755415 2024-07-26T04:00:07.667906+00:00 19994330.274999991059 29000293.013999938965 27870463.014000058174 3962584.979000031948 60517.166766886 2024-07-26T04:00:08.658912+00:00 19994330.275000009686 29000293.004999998957 27870463.008000019938 3961021.129999995232 60517.166778545 2024-07-26T04:00:09.666288+00:00 19994330.272999998182 29000292.971999999136 27870462.975000020117 3962214.873000026215 60517.166790015 2024-07-26T04:00:10.657295+00:00 19994330.275999989361 29000293.000000000000 27870463.037999991328 3962183.995999991894 60517.166801674 2024-07-26T04:00:11.664670+00:00 19994330.268999990076 29000293.007000088692 27870462.977000001818 3967446.079999982845 60517.166813144 2024-07-26T04:00:12.655677+00:00 19994330.278000000864 29000293.028000000864 27870462.971999999136 3962474.989000021946 60517.166824804 2024-07-26T04:00:13.663052+00:00 19994330.271000031382 29000293.008000019938 27870463.018000010401 3965732.936999977101 60517.166836457 2024-07-26T04:00:14.669932+00:00 19994330.275999989361 29000292.990999940783 27870463.020999908447 3960444.106000006199 60517.166847933 2024-07-26T04:00:15.661435+00:00 19994330.274999979883 29000292.985000010580 27870463.024000048637 3962987.977999985218 60517.166859587 2024-07-26T04:00:16.668314+00:00 19994330.272999998182 29000292.996999979019 27870462.930999990553 3964445.911000012886 60517.166871062 2024-07-26T04:00:17.659817+00:00 19994330.271000031382 29000292.968000050634 27870462.993000030518 3964129.056999980938 60517.166882722 2024-07-26T04:00:18.667192+00:00 19994330.274999979883 29000293.030999999493 27870463.059000018984 3961474.935999989975 60517.166894192 2024-07-26T04:00:19.658199+00:00 19994330.277000010014 29000293.004999998957 27870462.992999911308 3966392.178000032902 60517.166905852 2024-07-26T04:00:20.665575+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3959581.937999964226 60517.166917327 2024-07-26T04:00:21.657078+00:00 19994330.273999989033 29000293.019999980927 27870462.958999991417 3966836.957000017166 60517.166928981 2024-07-26T04:00:22.663957+00:00 19994330.272000011057 29000292.966000020504 27870463.033000111580 3966709.970000029076 60517.166940457 2024-07-26T04:00:23.655460+00:00 19994330.274999979883 29000292.979999989271 27870462.993999961764 3960574.974999963772 60517.166952110 2024-07-26T04:00:24.662339+00:00 19994330.272999998182 29000292.981999989599 27870463.021000031382 3964956.027999997139 60517.166963770 2024-07-26T04:00:25.669715+00:00 19994330.277000010014 29000293.043000008911 27870462.940000001341 3962288.068000019062 60517.166975246 2024-07-26T04:00:26.661218+00:00 19994330.275000039488 29000293.018999990076 27870463.039000000805 3964715.941999971867 60517.166986899 2024-07-26T04:00:27.668097+00:00 19994330.272999998182 29000292.962000008672 27870463.008000001311 3961024.097000002861 60517.166998375 2024-07-26T04:00:28.659600+00:00 19994330.271999958903 29000293.033999979496 27870463.028000000864 3965182.855000019073 60517.167010029 2024-07-26T04:00:29.666480+00:00 19994330.274999979883 29000293.000999990851 27870462.967000011355 3960017.004999995232 60517.167021505 2024-07-26T04:00:30.657983+00:00 19994330.276000019163 29000292.993000030518 27870463.025000009686 3964159.086000024807 60517.167033158 2024-07-26T04:00:31.664862+00:00 19994330.269999980927 29000292.987999979407 27870462.974999990314 3965804.925000011921 60517.167044634 2024-07-26T04:00:32.656365+00:00 19994330.276000019163 29000292.995999988168 27870462.986000001431 3963305.071999967098 60517.167056288 2024-07-26T04:00:33.663244+00:00 19994330.274000048637 29000293.012000020593 27870463.004999969155 3967716.035000026226 60517.167067947 2024-07-26T04:00:34.670619+00:00 19994330.272999998182 29000292.993000030518 27870462.992000039667 3965290.033999979030 60517.167079417 2024-07-26T04:00:35.661627+00:00 19994330.271999958903 29000293.003999948502 27870463.039999961853 3964792.882000029087 60517.167091076 2024-07-26T04:00:36.669002+00:00 19994330.276999950409 29000293.004999998957 27870463.013000011444 3960604.038999975193 60517.167102546 2024-07-26T04:00:37.660009+00:00 19994330.274000048637 29000292.966000080109 27870462.940000001341 3967617.983999968041 60517.167114206 2024-07-26T04:00:38.667384+00:00 19994330.274999979883 29000293.010999921709 27870463.026000019163 3961412.975000023842 60517.167125676 2024-07-26T04:00:39.658391+00:00 19994330.272999998182 29000293.018000010401 27870463.027000010014 3964225.959999979008 60517.167137335 2024-07-26T04:00:40.665767+00:00 19994330.274000048637 29000292.973000049591 27870462.969999969006 3958526.004000008106 60517.167148805 2024-07-26T04:00:41.656774+00:00 19994330.273999929428 29000293.044000029564 27870463.046999990940 3960944.097999989986 60517.167160464 2024-07-26T04:00:42.664149+00:00 19994330.272000070661 29000292.979999899864 27870462.934000018984 3954443.985000013839 60517.167171940 2024-07-26T04:00:43.655652+00:00 19994330.274999979883 29000292.977000001818 27870462.974000040442 3961275.949999988079 60517.167183594 2024-07-26T04:00:44.662531+00:00 19994330.274000048637 29000292.979000091553 27870463.019999980927 3965365.016000031959 60517.167195254 2024-07-26T04:00:45.669907+00:00 19994330.271999958903 29000293.060999989510 27870463.087000008672 3958156.000000000000 60517.167206723 2024-07-26T04:00:46.660913+00:00 19994330.272999998182 29000292.974999900907 27870463.005999919027 3964618.013999999035 60517.167218383 2024-07-26T04:00:47.668289+00:00 19994330.279000040144 29000293.009000059217 27870462.944000009447 3960959.985000013839 60517.167229859 2024-07-26T04:00:48.659791+00:00 19994330.271999958903 29000292.980999950320 27870463.027000069618 3962556.951999961864 60517.167241512 2024-07-26T04:00:49.666671+00:00 19994330.274000048637 29000293.022000070661 27870463.003000020981 3962391.031000018120 60517.167252988 2024-07-26T04:00:50.658175+00:00 19994330.272999998182 29000292.991999980062 27870462.934999939054 3961315.989000021946 60517.167264642 2024-07-26T04:00:51.665054+00:00 19994330.274999979883 29000293.047000050545 27870463.047999981791 3959842.061999977101 60517.167276117 2024-07-26T04:00:52.656557+00:00 19994330.273999929428 29000292.968999978155 27870462.952000018209 3958585.007000029087 60517.167287771 2024-07-26T04:00:53.663436+00:00 19994330.272999998182 29000293.013999938965 27870463.057000041008 3956794.011999965180 60517.167299247 2024-07-26T04:00:54.654939+00:00 19994330.275000099093 29000292.966000080109 27870462.980999950320 3961096.032999991905 60517.167310907 2024-07-26T04:00:55.662315+00:00 19994330.274999979883 29000293.002000000328 27870462.998000029474 3962241.925999999046 60517.167322560 2024-07-26T04:00:56.669194+00:00 19994330.274999979883 29000293.013000000268 27870463.024000048637 3962910.080000042915 60517.167334036 2024-07-26T04:00:57.660697+00:00 19994330.269999999553 29000292.991000000387 27870462.960999969393 3959868.949999988079 60517.167345690 2024-07-26T04:00:58.667576+00:00 19994330.274999998510 29000292.994999989867 27870463.011000040919 3958414.972000002861 60517.167357165 2024-07-26T04:00:59.659079+00:00 19994330.276000011712 29000292.997000008821 27870462.954999919981 3959405.965999960899 60517.167368825 2024-07-26T04:01:00.666454+00:00 19994330.272999998182 29000293.031000021845 27870463.087000008672 3957791.064000010025 60517.167380295 2024-07-26T04:01:01.657462+00:00 19994330.273999989033 29000292.969999998808 27870462.947000030428 3962014.949000000954 60517.167391954 2024-07-26T04:01:02.664836+00:00 19994330.273000020534 29000292.989999979734 27870463.026999950409 3961959.027000010014 60517.167403424 2024-07-26T04:01:03.655844+00:00 19994330.273999989033 29000293.021999981254 27870463.017999999225 3961602.031000018120 60517.167415083 2024-07-26T04:01:04.663219+00:00 19994330.273999989033 29000293.004000011832 27870462.951999999583 3955754.967999995220 60517.167426737 2024-07-26T04:01:05.670098+00:00 19994330.277000010014 29000292.961000028998 27870463.034000001848 3958644.011999965180 60517.167438213 2024-07-26T04:01:06.661602+00:00 19994330.271999981254 29000293.032000008970 27870462.964000001550 3956147.962999999989 60517.167449872 2024-07-26T04:01:07.668977+00:00 19994330.275000009686 29000292.999000009149 27870463.024999991059 3959747.985000013839 60517.167461342 2024-07-26T04:01:08.659984+00:00 19994330.272999998182 29000292.988999959081 27870462.964000020176 3965728.968999981880 60517.167473002 2024-07-26T04:01:09.667359+00:00 19994330.273000031710 29000293.041999999434 27870463.047999981791 3960302.120000004768 60517.167484472 2024-07-26T04:01:10.658367+00:00 19994330.274999979883 29000292.998000029474 27870462.997000008821 3958760.924000024796 60517.167496131 2024-07-26T04:01:11.665742+00:00 19994330.276000019163 29000292.962000008672 27870462.967999991030 3959354.041999996174 60517.167507601 2024-07-26T04:01:12.656749+00:00 19994330.271999958903 29000293.020999971777 27870463.074999991804 3961555.945000051986 60517.167519261 2024-07-26T04:01:13.664124+00:00 19994330.272000011057 29000292.998999949545 27870462.972999989986 3958210.031999946106 60517.167530736 2024-07-26T04:01:14.655627+00:00 19994330.272999998182 29000293.022000070661 27870462.987000048161 3956000.003000020981 60517.167542390 2024-07-26T04:01:15.662506+00:00 19994330.276000019163 29000292.975999951363 27870462.982999980450 3961665.980999947060 60517.167554050 2024-07-26T04:01:16.669882+00:00 19994330.273999989033 29000292.985000010580 27870462.949999991804 3961567.943000078201 60517.167565519 2024-07-26T04:01:17.660889+00:00 19994330.275999959558 29000292.988999959081 27870463.082000020891 3957545.001999973785 60517.167577179 2024-07-26T04:01:18.668264+00:00 19994330.270000040531 29000292.996000051498 27870462.911000009626 3960641.197000027169 60517.167588655 2024-07-26T04:01:19.659767+00:00 19994330.272999998182 29000293.047000050545 27870463.070999979973 3960527.893000007141 60517.167600309 2024-07-26T04:01:20.666647+00:00 19994330.278999980539 29000292.949999928474 27870463.000000000000 3962435.988999962807 60517.167611784 2024-07-26T04:01:21.658150+00:00 19994330.272999998182 29000293.006999969482 27870462.974999960512 3957842.967000008095 60517.167623444 2024-07-26T04:01:22.665525+00:00 19994330.272999998182 29000293.000000000000 27870462.999000068754 3959228.037999988068 60517.167634914 2024-07-26T04:01:23.656532+00:00 19994330.272999938577 29000293.019000049680 27870463.026000019163 3963808.993000030983 60517.167646573 2024-07-26T04:01:24.663906+00:00 19994330.272999998182 29000292.983999971300 27870462.954999919981 3965386.927999972831 60517.167658043 2024-07-26T04:01:25.654915+00:00 19994330.276000019163 29000292.981000069529 27870463.016999959946 3969570.095000029076 60517.167669702 2024-07-26T04:01:26.662290+00:00 19994330.274000048637 29000292.990999940783 27870462.929000020027 3962788.980999947060 60517.167681356 2024-07-26T04:01:27.669169+00:00 19994330.276000019163 29000293.046000000089 27870463.070999979973 3963038.922000051010 60517.167692832 2024-07-26T04:01:28.660672+00:00 19994330.273999929428 29000292.991999980062 27870463.014000058174 3963279.032999991905 60517.167704485 2024-07-26T04:01:29.667552+00:00 19994330.272000070661 29000292.993000030518 27870462.983999971300 3960997.041999936104 60517.167715961 2024-07-26T04:01:30.659054+00:00 19994330.276999950409 29000293.011999960989 27870462.986000061035 3964627.876000047196 60517.167727621 2024-07-26T04:01:31.666429+00:00 19994330.271999958903 29000293.004000071436 27870463.021000031382 3965798.228999971878 60517.167739091 2024-07-26T04:01:32.657437+00:00 19994330.276000019163 29000292.973999999464 27870462.977999929339 3959875.889999986161 60517.167750750 2024-07-26T04:01:33.664812+00:00 19994330.272000070661 29000293.045000001788 27870463.054000020027 3962825.042000054847 60517.167762220 2024-07-26T04:01:34.655819+00:00 19994330.273999929428 29000292.991999998689 27870462.993999961764 3959727.962000011932 60517.167773880 2024-07-26T04:01:35.663195+00:00 19994330.271000031382 29000292.984000001103 27870462.975000020117 3960983.939000010025 60517.167785349 2024-07-26T04:01:36.654202+00:00 19994330.274999979883 29000293.008999999613 27870463.037999991328 3954733.126999973785 60517.167797009 2024-07-26T04:01:37.661577+00:00 19994330.272000070661 29000292.961999978870 27870462.921000000089 3957428.893000007141 60517.167808663 2024-07-26T04:01:38.668456+00:00 19994330.278000000864 29000293.006000008434 27870462.989000078291 3958311.054000020027 60517.167820138 2024-07-26T04:01:39.659959+00:00 19994330.274999979883 29000293.004000011832 27870462.987999919802 3961607.970999956131 60517.167831792 2024-07-26T04:01:40.666838+00:00 19994330.269999980927 29000293.036999970675 27870463.088999990374 3957891.034000039101 60517.167843268 2024-07-26T04:01:41.658342+00:00 19994330.276000019163 29000292.959000051022 27870462.961000081152 3961073.023000001907 60517.167854927 2024-07-26T04:01:42.665717+00:00 19994330.271999958903 29000293.017999950796 27870463.046999998391 3962492.901999949943 60517.167866397 2024-07-26T04:01:43.656724+00:00 19994330.274000048637 29000293.004000011832 27870462.967999998480 3959973.069000006188 60517.167878057 2024-07-26T04:01:44.664099+00:00 19994330.276000019163 29000292.981999989599 27870463.015000000596 3958470.980999947060 60517.167889527 2024-07-26T04:01:45.655106+00:00 19994330.273999929428 29000292.977000001818 27870462.936000000685 3959619.912000060081 60517.167901186 2024-07-26T04:01:46.662482+00:00 19994330.272999998182 29000293.037000000477 27870463.048999991268 3958012.062000035774 60517.167912840 2024-07-26T04:01:47.669361+00:00 19994330.271999958903 29000293.005000051111 27870462.988999988884 3964055.993999958038 60517.167924316 2024-07-26T04:01:48.660864+00:00 19994330.276000019163 29000292.947999950498 27870462.971999999136 3960238.013999938965 60517.167935969 2024-07-26T04:01:49.667743+00:00 19994330.276000019163 29000293.059000018984 27870463.055999990553 3961581.041000009049 60517.167947445 2024-07-26T04:01:50.659246+00:00 19994330.274000000209 29000293.024000048637 27870462.999000009149 3957929.004999995232 60517.167959104 2024-07-26T04:01:51.666622+00:00 19994330.271999999881 29000292.985999941826 27870463.001999970526 3962338.929000020027 60517.167970574 2024-07-26T04:01:52.657628+00:00 19994330.271999999881 29000293.019999980927 27870463.013000011444 3959877.096000074875 60517.167982234 2024-07-26T04:01:53.665005+00:00 19994330.276000000536 29000292.938000079244 27870463.003000020981 3959622.917999982834 60517.167993709 2024-07-26T04:01:54.656507+00:00 19994330.278000000864 29000293.026999950409 27870462.962999999523 3966719.046000003815 60517.168005363 2024-07-26T04:01:55.663386+00:00 19994330.269999999553 29000293.016999959946 27870463.032000008970 3960372.917999982834 60517.168016839 2024-07-26T04:01:56.654889+00:00 19994330.276999998838 29000292.985000010580 27870463.009999990463 3960970.087000011932 60517.168028492 2024-07-26T04:01:57.661769+00:00 19994330.272999998182 29000293.004999998957 27870462.960999969393 3958898.072999954224 60517.168040152 2024-07-26T04:01:58.669143+00:00 19994330.271000001580 29000292.989000078291 27870462.980000019073 3958205.963000059128 60517.168051628 2024-07-26T04:01:59.660647+00:00 19994330.272999998182 29000292.997999910265 27870463.028999980539 3963834.939000010025 60517.168063282 2024-07-26T04:02:00.667526+00:00 19994330.276000019163 29000292.996000051498 27870463.028000000864 3963223.963999987114 60517.168074757 2024-07-26T04:02:01.659029+00:00 19994330.275999989361 29000293.011999960989 27870462.952000018209 3966225.074999928009 60517.168086411 2024-07-26T04:02:02.665908+00:00 19994330.272999998182 29000292.999000068754 27870463.044999960810 3961410.943000078201 60517.168097887 2024-07-26T04:02:03.657411+00:00 19994330.271000001580 29000293.024999979883 27870462.966000080109 3962382.013999938965 60517.168109540 2024-07-26T04:02:04.664291+00:00 19994330.273999989033 29000292.967000011355 27870463.018000010401 3956971.057000041008 60517.168121016 2024-07-26T04:02:05.655794+00:00 19994330.273999989033 29000292.987999919802 27870462.988999959081 3963572.980999947060 60517.168132670 2024-07-26T04:02:06.662674+00:00 19994330.276000019163 29000293.011000040919 27870462.962000008672 3962065.091000080109 60517.168144140 2024-07-26T04:02:07.653680+00:00 19994330.277000010014 29000292.967000011355 27870463.011999960989 3963848.870999931823 60517.168155799 2024-07-26T04:02:08.661056+00:00 19994330.270999971777 29000293.019000049680 27870463.036000009626 3965926.065000057220 60517.168167459 2024-07-26T04:02:09.668431+00:00 19994330.272000011057 29000293.006999999285 27870462.947999950498 3965526.944999932777 60517.168178929 2024-07-26T04:02:10.659439+00:00 19994330.277000010014 29000293.037999998778 27870463.034000039101 3967109.016000031959 60517.168190583 2024-07-26T04:02:11.666317+00:00 19994330.273999989033 29000292.953999999911 27870462.965000029653 3959929.912999988068 60517.168202058 2024-07-26T04:02:12.657821+00:00 19994330.272999998182 29000292.982999999076 27870462.995000001043 3960791.062000035774 60517.168213718 2024-07-26T04:02:13.665196+00:00 19994330.273999989033 29000293.016000021249 27870463.000999931246 3962229.067000031006 60517.168225188 2024-07-26T04:02:14.656203+00:00 19994330.272999998182 29000293.017999980599 27870463.032999988645 3961006.957999945153 60517.168236847 2024-07-26T04:02:15.663578+00:00 19994330.275000039488 29000293.021000001580 27870462.979000091553 3960656.840999960899 60517.168248317 2024-07-26T04:02:16.654587+00:00 19994330.270999971777 29000292.952000018209 27870462.971999999136 3964439.116999983788 60517.168259976 2024-07-26T04:02:17.661960+00:00 19994330.278000000864 29000293.009999990463 27870463.071999911219 3960047.093000053894 60517.168271452 2024-07-26T04:02:18.653464+00:00 19994330.272999998182 29000293.018999990076 27870462.921000000089 3960714.978999971878 60517.168283106 2024-07-26T04:02:19.660343+00:00 19994330.274000048637 29000292.996999979019 27870463.072000030428 3964181.976999998093 60517.168294765 2024-07-26T04:02:20.667718+00:00 19994330.270999908447 29000293.013999998569 27870463.006000000983 3963674.907999991905 60517.168306235 2024-07-26T04:02:21.658725+00:00 19994330.272999998182 29000292.962999999523 27870462.960999999195 3960754.060000061989 60517.168317894 2024-07-26T04:02:22.666101+00:00 19994330.279000040144 29000293.036000009626 27870463.030999999493 3961880.032999991905 60517.168329365 2024-07-26T04:02:23.657108+00:00 19994330.272999998182 29000293.013999998569 27870463.037000000477 3966991.041999936104 60517.168341024 2024-07-26T04:02:24.664483+00:00 19994330.276999950409 29000292.944000009447 27870462.912999991328 3960799.994000076782 60517.168352494 2024-07-26T04:02:25.655490+00:00 19994330.270000100136 29000293.037999991328 27870463.082000020891 3962366.886999965180 60517.168364153 2024-07-26T04:02:26.662865+00:00 19994330.274999979883 29000292.988000039011 27870462.968999978155 3963855.123000026215 60517.168375623 2024-07-26T04:02:27.653873+00:00 19994330.272999998182 29000292.995000001043 27870462.978999998420 3956272.010999917984 60517.168387283 2024-07-26T04:02:28.661248+00:00 19994330.276999950409 29000293.046000000089 27870463.006999999285 3963378.035000085831 60517.168398942 2024-07-26T04:02:29.668623+00:00 19994330.274000048637 29000292.888999938965 27870462.949999991804 3964585.871999979019 60517.168410413 2024-07-26T04:02:30.659630+00:00 19994330.271000031382 29000293.101000070572 27870463.038000050932 3961849.947999954224 60517.168422072 2024-07-26T04:02:31.667005+00:00 19994330.272999998182 29000292.977999929339 27870463.046999990940 3961675.047000051010 60517.168433547 2024-07-26T04:02:32.658508+00:00 19994330.275999899954 29000292.978000041097 27870462.945999979973 3961335.034999967087 60517.168445201 2024-07-26T04:02:33.665388+00:00 19994330.276000019163 29000293.032999988645 27870463.032000008970 3960863.978000044823 60517.168456677 2024-07-26T04:02:34.656891+00:00 19994330.272000070661 29000292.952000018209 27870462.919000029564 3961115.937999964226 60517.168468331 2024-07-26T04:02:35.663770+00:00 19994330.274999979883 29000293.006000038236 27870463.065000001341 3959514.085999966133 60517.168479806 2024-07-26T04:02:36.655273+00:00 19994330.273999929428 29000293.014999989420 27870462.989999949932 3959687.999000072014 60517.168491460 2024-07-26T04:02:37.662152+00:00 19994330.271000031382 29000293.019999980927 27870463.022000011057 3962699.942999958992 60517.168502936 2024-07-26T04:02:38.653656+00:00 19994330.274999979883 29000292.977999929339 27870462.967000011355 3961039.044000030030 60517.168514595 2024-07-26T04:02:39.661031+00:00 19994330.272000070661 29000292.981999989599 27870462.979999959469 3959355.978000044823 60517.168526249 2024-07-26T04:02:40.667910+00:00 19994330.278000000864 29000293.020000100136 27870462.998000029474 3961614.947999954224 60517.168537725 2024-07-26T04:02:41.659413+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3960576.953999996185 60517.168549378 2024-07-26T04:02:42.666293+00:00 19994330.273999929428 29000292.971999999136 27870463.029000040144 3960560.115000010002 60517.168560854 2024-07-26T04:02:43.657796+00:00 19994330.272999998182 29000292.991999980062 27870462.962999939919 3958217.008000016212 60517.168572513 2024-07-26T04:02:44.665171+00:00 19994330.274000000209 29000293.042000059038 27870463.032000061125 3958953.060999989975 60517.168583984 2024-07-26T04:02:45.656178+00:00 19994330.274999998510 29000292.987999919802 27870462.988999959081 3960197.860999941826 60517.168595643 2024-07-26T04:02:46.663553+00:00 19994330.274000000209 29000292.953999999911 27870462.947000030428 3961429.074000000954 60517.168607113 2024-07-26T04:02:47.654561+00:00 19994330.275999989361 29000293.021999999881 27870463.072999950498 3962431.970000029076 60517.168618772 2024-07-26T04:02:48.661936+00:00 19994330.270000010729 29000293.008999999613 27870462.973999980837 3961290.016999959946 60517.168630242 2024-07-26T04:02:49.652943+00:00 19994330.272999990731 29000293.002000000328 27870463.002000089735 3959975.032999991905 60517.168641902 2024-07-26T04:02:50.660318+00:00 19994330.274000018835 29000292.982000008225 27870462.958999991417 3956950.959000111092 60517.168653556 2024-07-26T04:02:51.667197+00:00 19994330.278000000864 29000293.022999968380 27870463.033999919891 3959246.872999907006 60517.168665031 2024-07-26T04:02:52.658700+00:00 19994330.272999998182 29000292.995000001043 27870463.038000110537 3958700.162000060081 60517.168676685 2024-07-26T04:02:53.665580+00:00 19994330.271000001580 29000293.011000011116 27870462.947999950498 3956622.914999961853 60517.168688161 2024-07-26T04:02:54.657083+00:00 19994330.275000009686 29000292.967000011355 27870462.983000040054 3962937.106999992859 60517.168699820 2024-07-26T04:02:55.664458+00:00 19994330.273999989033 29000293.015999969095 27870463.069999929518 3958789.978999971878 60517.168711290 2024-07-26T04:02:56.655465+00:00 19994330.275000009686 29000292.971000019461 27870462.955000039190 3960667.978000044823 60517.168722949 2024-07-26T04:02:57.662840+00:00 19994330.275999959558 29000293.028999980539 27870462.993999961764 3957851.093999981880 60517.168734420 2024-07-26T04:02:58.653848+00:00 19994330.271000031382 29000292.985000010580 27870463.008000019938 3960449.866999983788 60517.168746073 2024-07-26T04:02:59.660725+00:00 19994330.274999979883 29000292.982999980450 27870462.986999999732 3963547.984000086784 60517.168757732 2024-07-26T04:03:00.668102+00:00 19994330.271000031382 29000293.049000021070 27870463.037000011653 3959480.133999944199 60517.168769208 2024-07-26T04:03:01.659604+00:00 19994330.274999979883 29000292.975000020117 27870462.989999990910 3966084.947999954224 60517.168780862 2024-07-26T04:03:02.666484+00:00 19994330.276000019163 29000293.005999978632 27870463.028000000864 3958694.024000049103 60517.168792338 2024-07-26T04:03:03.657988+00:00 19994330.277000010014 29000293.022000011057 27870462.946000009775 3961653.927000045776 60517.168803997 2024-07-26T04:03:04.665363+00:00 19994330.270999971777 29000292.939999941736 27870462.986999988556 3963407.944000006188 60517.168815468 2024-07-26T04:03:05.656370+00:00 19994330.272000011057 29000293.021000031382 27870463.074000000954 3959057.028999925125 60517.168827127 2024-07-26T04:03:06.663745+00:00 19994330.274999979883 29000293.028000000864 27870462.948000010103 3961587.972000002861 60517.168838597 2024-07-26T04:03:07.654753+00:00 19994330.274000048637 29000292.986000061035 27870462.978000018746 3963301.026000022888 60517.168850256 2024-07-26T04:03:08.662128+00:00 19994330.273999989033 29000292.983999971300 27870463.029999971390 3964021.019000052940 60517.168861732 2024-07-26T04:03:09.653631+00:00 19994330.273999989033 29000293.019999980927 27870462.986999988556 3961903.041999936104 60517.168873386 2024-07-26T04:03:10.660510+00:00 19994330.272999998182 29000292.977000001818 27870462.970000028610 3955997.006000041962 60517.168885045 2024-07-26T04:03:11.667885+00:00 19994330.272999998182 29000293.032000061125 27870463.078000009060 3963073.986999989022 60517.168896515 2024-07-26T04:03:12.658892+00:00 19994330.276000019163 29000293.000999931246 27870462.974999960512 3961055.950999975204 60517.168908174 2024-07-26T04:03:13.666268+00:00 19994330.274999979883 29000292.965000029653 27870462.979000028223 3960362.042999982834 60517.168919644 2024-07-26T04:03:14.657275+00:00 19994330.276000019163 29000293.032999988645 27870463.049999948591 3961339.041000009049 60517.168931304 2024-07-26T04:03:15.664650+00:00 19994330.273999929428 29000293.016999959946 27870463.000000000000 3964967.000000000000 60517.168942774 2024-07-26T04:03:16.655657+00:00 19994330.271000031382 29000292.968000050634 27870462.958000000566 3963239.050999999046 60517.168954433 2024-07-26T04:03:17.663032+00:00 19994330.274000048637 29000293.008999940008 27870463.006000038236 3957224.981999992859 60517.168965903 2024-07-26T04:03:18.654039+00:00 19994330.274999979883 29000293.011000040919 27870463.050999999046 3965157.967000008095 60517.168977563 2024-07-26T04:03:19.661415+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3960744.041000009049 60517.168989039 2024-07-26T04:03:20.652918+00:00 19994330.276000019163 29000293.003999948502 27870462.977999929339 3961098.978000044823 60517.169000692 2024-07-26T04:03:21.659797+00:00 19994330.272999998182 29000293.008000019938 27870462.998000029474 3961174.900999904145 60517.169012351 2024-07-26T04:03:22.667172+00:00 19994330.272999998182 29000293.014999989420 27870462.988000039011 3960871.022000073921 60517.169023822 2024-07-26T04:03:23.658179+00:00 19994330.272999998182 29000292.956000000238 27870462.965999960899 3969403.973999977112 60517.169035481 2024-07-26T04:03:24.665555+00:00 19994330.274999979883 29000293.037000000477 27870463.049000021070 3962770.991000055801 60517.169046951 2024-07-26T04:03:25.656562+00:00 19994330.274999979883 29000292.949999999255 27870462.978000041097 3962499.046000003815 60517.169058610 2024-07-26T04:03:26.663937+00:00 19994330.274999979883 29000293.030999988317 27870463.039999961853 3959522.053999900818 60517.169070086 2024-07-26T04:03:27.655440+00:00 19994330.272999998182 29000292.996999990195 27870462.968000050634 3961772.004999995232 60517.169081740 2024-07-26T04:03:28.662320+00:00 19994330.274000048637 29000293.004000011832 27870463.007999900728 3960311.964999998920 60517.169093210 2024-07-26T04:03:29.653327+00:00 19994330.272999998182 29000292.997000008821 27870462.997000098228 3961532.978000000119 60517.169104869 2024-07-26T04:03:30.660702+00:00 19994330.273999929428 29000292.967000011355 27870462.963999990374 3963859.058999999892 60517.169116345 2024-07-26T04:03:31.652205+00:00 19994330.279000040144 29000293.083000000566 27870463.088999990374 3959301.998999999836 60517.169128004 2024-07-26T04:03:32.659580+00:00 19994330.269000049680 29000293.002999961376 27870463.019999980927 3966404.927000001073 60517.169139658 2024-07-26T04:03:33.666460+00:00 19994330.272999998182 29000292.967999991030 27870462.985000010580 3961153.965999998152 60517.169151134 2024-07-26T04:03:34.657963+00:00 19994330.273999929428 29000292.999000009149 27870462.955000039190 3954660.100000001024 60517.169162793 2024-07-26T04:03:35.665338+00:00 19994330.274000048637 29000292.985000010580 27870462.990999940783 3962901.959000003058 60517.169174263 2024-07-26T04:03:36.656345+00:00 19994330.274999979883 29000293.009999990463 27870463.044999960810 3959575.996999993920 60517.169185922 2024-07-26T04:03:37.663720+00:00 19994330.271999958903 29000292.990000009537 27870462.980000000447 3959698.948000005912 60517.169197393 2024-07-26T04:03:38.654728+00:00 19994330.276000000536 29000292.977999988943 27870462.953999999911 3961338.138999999035 60517.169209052 2024-07-26T04:03:39.662102+00:00 19994330.274000000209 29000293.045000020415 27870463.050999991596 3959344.982999994885 60517.169220522 2024-07-26T04:03:40.653110+00:00 19994330.275000009686 29000292.966000020504 27870462.969000011683 3960667.008000000846 60517.169232181 2024-07-26T04:03:41.660485+00:00 19994330.271999999881 29000293.008999940008 27870463.002999991179 3962431.971000000834 60517.169243841 2024-07-26T04:03:42.667860+00:00 19994330.275999989361 29000293.035000089556 27870463.016999989748 3959413.004000001121 60517.169255311 2024-07-26T04:03:43.658867+00:00 19994330.274000000209 29000292.941999908537 27870462.954000029713 3963867.971000000834 60517.169266970 2024-07-26T04:03:44.666242+00:00 19994330.272999998182 29000293.037000060081 27870463.044999990612 3966171.962999999989 60517.169278446 2024-07-26T04:03:45.657746+00:00 19994330.271999981254 29000293.016999959946 27870463.013999998569 3966468.024000003934 60517.169290100 2024-07-26T04:03:46.664625+00:00 19994330.277000010014 29000292.991999980062 27870463.009999990463 3961048.998999997973 60517.169301576 2024-07-26T04:03:47.656128+00:00 19994330.275000009686 29000292.985000010580 27870463.007000029087 3961750.024999991059 60517.169313235 2024-07-26T04:03:48.663504+00:00 19994330.272999998182 29000293.009000059217 27870462.964999970049 3964360.924000009894 60517.169324705 2024-07-26T04:03:49.654511+00:00 19994330.275000009686 29000292.969999909401 27870462.971000019461 3963706.021999999881 60517.169336365 2024-07-26T04:03:50.661887+00:00 19994330.270999971777 29000293.016000028700 27870463.036000009626 3964227.008000000846 60517.169347834 2024-07-26T04:03:51.652893+00:00 19994330.274000048637 29000293.024000048637 27870462.969999969006 3962618.998999997973 60517.169359494 2024-07-26T04:03:52.660268+00:00 19994330.272999938577 29000292.980999950320 27870462.993000030518 3961411.017999991775 60517.169371148 2024-07-26T04:03:53.667147+00:00 19994330.279000040144 29000292.991000059992 27870463.004999998957 3963143.991000012029 60517.169382623 2024-07-26T04:03:54.658651+00:00 19994330.270999971777 29000293.015999909490 27870463.005999978632 3960230.044999986887 60517.169394283 2024-07-26T04:03:55.666026+00:00 19994330.271000031382 29000292.957000020891 27870462.986999988556 3959588.008000000846 60517.169405753 2024-07-26T04:03:56.657033+00:00 19994330.275999959558 29000293.036000009626 27870463.034000039101 3958532.019000009168 60517.169417412 2024-07-26T04:03:57.664408+00:00 19994330.274000048637 29000293.009000059217 27870463.046000000089 3952908.950000002980 60517.169428882 2024-07-26T04:03:58.655415+00:00 19994330.275999959558 29000292.936999920756 27870462.904999971390 3961956.895999997854 60517.169440541 2024-07-26T04:03:59.662790+00:00 19994330.272000011057 29000293.077000018209 27870463.019999980927 3962966.118000001181 60517.169452012 2024-07-26T04:04:00.653798+00:00 19994330.274999979883 29000293.010999999940 27870463.055000070482 3962370.957000001799 60517.169463671 2024-07-26T04:04:01.661173+00:00 19994330.272000011057 29000292.945999998599 27870462.963999990374 3960396.021999984980 60517.169475147 2024-07-26T04:04:02.652676+00:00 19994330.276000019163 29000293.017000000924 27870462.980000019073 3958179.001000016928 60517.169486800 2024-07-26T04:04:03.659555+00:00 19994330.270999971777 29000292.957999989390 27870462.932999968529 3964598.972999989986 60517.169498460 2024-07-26T04:04:04.666931+00:00 19994330.276000019163 29000293.046000000089 27870463.110000010580 3955860.925999999046 60517.169509936 2024-07-26T04:04:05.658434+00:00 19994330.278000000864 29000293.009999990463 27870462.995000001043 3963232.030999987852 60517.169521589 2024-07-26T04:04:06.665313+00:00 19994330.271999958903 29000292.982000019401 27870462.995999928564 3956840.083000003826 60517.169533065 2024-07-26T04:04:07.656816+00:00 19994330.271000031382 29000293.017999980599 27870463.004999998957 3962978.965000004042 60517.169544724 2024-07-26T04:04:08.664191+00:00 19994330.274000048637 29000292.982000019401 27870463.001999970526 3959842.962999999989 60517.169556194 2024-07-26T04:04:09.655198+00:00 19994330.276999950409 29000292.986000001431 27870462.928000088781 3961972.075000017881 60517.169567848 2024-07-26T04:04:10.662078+00:00 19994330.269999980927 29000293.018999990076 27870463.015999909490 3961659.943999975920 60517.169579324 2024-07-26T04:04:11.653581+00:00 19994330.278000000864 29000293.015999969095 27870463.022999998182 3962660.067000002135 60517.169590984 2024-07-26T04:04:12.660956+00:00 19994330.272000070661 29000292.969000041485 27870462.988000039011 3965134.011000006925 60517.169602453 2024-07-26T04:04:13.651963+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3954890.943000019062 60517.169614113 2024-07-26T04:04:14.659339+00:00 19994330.271999958903 29000293.029999971390 27870462.998000029474 3959218.046999990940 60517.169625767 2024-07-26T04:04:15.666218+00:00 19994330.278000000864 29000293.050999999046 27870463.072000030428 3961718.910999984015 60517.169637242 2024-07-26T04:04:16.657720+00:00 19994330.274000048637 29000292.953000009060 27870462.938999999315 3961136.046000003815 60517.169648896 2024-07-26T04:04:17.664600+00:00 19994330.275999899954 29000293.022000011057 27870463.003999989480 3962531.971000016201 60517.169660372 2024-07-26T04:04:18.656103+00:00 19994330.269000049680 29000292.972999930382 27870463.027000010014 3961874.090000004042 60517.169672031 2024-07-26T04:04:19.663478+00:00 19994330.274000048637 29000293.004999998957 27870462.980999991298 3962513.925999999046 60517.169683501 2024-07-26T04:04:20.654487+00:00 19994330.276999950409 29000292.991000059992 27870462.989999990910 3965321.063999981154 60517.169695160 2024-07-26T04:04:21.661861+00:00 19994330.271999958903 29000293.009999990463 27870463.002000000328 3961689.912000000011 60517.169706631 2024-07-26T04:04:22.652868+00:00 19994330.275000099093 29000293.004999998957 27870462.967999991030 3964567.061000018846 60517.169718290 2024-07-26T04:04:23.660243+00:00 19994330.272999998182 29000292.993999961764 27870463.052999999374 3965314.025999993086 60517.169729760 2024-07-26T04:04:24.651250+00:00 19994330.273999929428 29000293.041000008583 27870463.012999981642 3957497.083000003826 60517.169741419 2024-07-26T04:04:25.658626+00:00 19994330.274000048637 29000292.987000111490 27870462.960000038147 3964570.833999990951 60517.169753073 2024-07-26T04:04:26.665505+00:00 19994330.272999998182 29000292.964999910444 27870463.011999960989 3963236.048000007868 60517.169764549 2024-07-26T04:04:27.657008+00:00 19994330.276999950409 29000293.014000058174 27870462.991000000387 3962027.016000003088 60517.169776202 2024-07-26T04:04:28.663887+00:00 19994330.274999979883 29000293.009999990463 27870463.028000060469 3960685.046999990940 60517.169787678 2024-07-26T04:04:29.655391+00:00 19994330.272000070661 29000292.990999940783 27870463.012999951839 3963056.912999988068 60517.169799338 2024-07-26T04:04:30.662766+00:00 19994330.269999980927 29000293.014999989420 27870463.016000028700 3963472.054000020027 60517.169810807 2024-07-26T04:04:31.653773+00:00 19994330.276999950409 29000292.977000001818 27870462.954999979585 3961958.961999983061 60517.169822467 2024-07-26T04:04:32.661148+00:00 19994330.271999999881 29000292.997000098228 27870463.013000011444 3962366.915000020992 60517.169833937 2024-07-26T04:04:33.652155+00:00 19994330.278000000864 29000292.977000001818 27870462.969999969006 3958830.020999997854 60517.169845596 2024-07-26T04:04:34.659531+00:00 19994330.271999999881 29000293.006999969482 27870462.986000061035 3955438.006999998819 60517.169857250 2024-07-26T04:04:35.666410+00:00 19994330.274999991059 29000293.022999998182 27870463.048999909312 3959794.023000001907 60517.169868726 2024-07-26T04:04:36.657913+00:00 19994330.271000009030 29000292.962000008672 27870462.934000018984 3960461.953000009060 60517.169880386 2024-07-26T04:04:37.665288+00:00 19994330.278999999166 29000293.015999998897 27870463.013000011444 3963966.113999962807 60517.169891855 2024-07-26T04:04:38.656295+00:00 19994330.273999989033 29000293.036000009626 27870463.029999971390 3960785.016000031959 60517.169903515 2024-07-26T04:04:39.663670+00:00 19994330.270000010729 29000292.969999998808 27870462.999000068754 3964151.925000011921 60517.169914985 2024-07-26T04:04:40.654678+00:00 19994330.278000000864 29000292.995999988168 27870463.013999938965 3959735.012999951839 60517.169926644 2024-07-26T04:04:41.662053+00:00 19994330.271999981254 29000293.046999990940 27870463.037999991328 3962835.025000036228 60517.169938114 2024-07-26T04:04:42.653060+00:00 19994330.272000011057 29000292.932999998331 27870462.877000089735 3958862.970999956131 60517.169949774 2024-07-26T04:04:43.660435+00:00 19994330.275999989361 29000293.031000021845 27870463.059000018984 3960990.016000031959 60517.169961249 2024-07-26T04:04:44.651939+00:00 19994330.274999979883 29000293.005999978632 27870463.052999969572 3956095.972000002861 60517.169972903 2024-07-26T04:04:45.658818+00:00 19994330.272999998182 29000292.977000001818 27870462.927999969572 3958811.014999986161 60517.169984562 2024-07-26T04:04:46.666193+00:00 19994330.274000048637 29000292.981999989599 27870463.009000059217 3956280.004000008106 60517.169996032 2024-07-26T04:04:47.657200+00:00 19994330.270999971777 29000293.048000041395 27870463.049999948591 3955572.032999991905 60517.170007692 2024-07-26T04:04:48.664575+00:00 19994330.276000019163 29000292.981999989599 27870463.011000040919 3959476.984000027180 60517.170019162 2024-07-26T04:04:49.655582+00:00 19994330.272000011057 29000292.995000001043 27870462.926999930292 3959290.981999992859 60517.170030821 2024-07-26T04:04:50.662958+00:00 19994330.275999959558 29000293.008999999613 27870463.050000071526 3962264.051999986172 60517.170042297 2024-07-26T04:04:51.654460+00:00 19994330.273999989033 29000292.977000001818 27870462.973999980837 3963350.968999981880 60517.170053951 2024-07-26T04:04:52.661341+00:00 19994330.272000011057 29000293.005999978632 27870462.991999980062 3959167.009999989998 60517.170065426 2024-07-26T04:04:53.652843+00:00 19994330.275000039488 29000293.013000011444 27870462.988999959081 3957614.917000054847 60517.170077080 2024-07-26T04:04:54.659722+00:00 19994330.275999959558 29000292.983999971300 27870462.986999999732 3957286.127999960911 60517.170088556 2024-07-26T04:04:55.651225+00:00 19994330.273999989033 29000293.020000040531 27870463.024999998510 3957713.981999992859 60517.170100215 2024-07-26T04:04:56.658601+00:00 19994330.273999989033 29000293.000999931246 27870463.014999989420 3964072.944000006188 60517.170111869 2024-07-26T04:04:57.665480+00:00 19994330.272000011057 29000293.028000000864 27870463.005000010133 3959693.008000016212 60517.170123339 2024-07-26T04:04:58.656487+00:00 19994330.274000048637 29000292.974000100046 27870463.049999978393 3963331.019999980927 60517.170134998 2024-07-26T04:04:59.663862+00:00 19994330.273999929428 29000293.016999959946 27870462.941000010818 3964467.109000027180 60517.170146469 2024-07-26T04:05:00.654870+00:00 19994330.276000019163 29000292.955999970436 27870462.995999988168 3955981.800999999046 60517.170158128 2024-07-26T04:05:01.662245+00:00 19994330.272999998182 29000293.047000050545 27870463.022999998182 3962411.084999979008 60517.170169598 2024-07-26T04:05:02.653252+00:00 19994330.274999979883 29000292.980000019073 27870462.984000001103 3958298.926999986172 60517.170181257 2024-07-26T04:05:03.660627+00:00 19994330.272000070661 29000293.003999948502 27870463.036000009626 3961948.984000027180 60517.170192727 2024-07-26T04:05:04.651634+00:00 19994330.272999998182 29000292.990000009537 27870462.977999988943 3965385.995000004768 60517.170204387 2024-07-26T04:05:05.659010+00:00 19994330.273999929428 29000293.006000038236 27870462.979000028223 3961963.108999968041 60517.170216040 2024-07-26T04:05:06.665888+00:00 19994330.277000069618 29000293.013000011444 27870463.002999961376 3960405.908000051975 60517.170227516 2024-07-26T04:05:07.657391+00:00 19994330.273999929428 29000292.977999929339 27870463.006000038236 3957705.049999951851 60517.170239170 2024-07-26T04:05:08.664271+00:00 19994330.271000031382 29000292.989000078291 27870462.995999988168 3957027.979000031948 60517.170250645 2024-07-26T04:05:09.655775+00:00 19994330.276000019163 29000293.013999938965 27870463.001999970526 3956747.972000002861 60517.170262299 2024-07-26T04:05:10.662654+00:00 19994330.269999980927 29000292.988000039011 27870462.970000028610 3957367.066999971867 60517.170273775 2024-07-26T04:05:11.654157+00:00 19994330.276000019163 29000293.031000021845 27870463.029999971390 3962673.965000032913 60517.170285429 2024-07-26T04:05:12.661036+00:00 19994330.278000000864 29000293.002999901772 27870463.026000019163 3962926.018000007141 60517.170296905 2024-07-26T04:05:13.652539+00:00 19994330.271999958903 29000293.000000000000 27870462.970999959856 3960420.030999958981 60517.170308564 2024-07-26T04:05:14.659914+00:00 19994330.271000031382 29000293.026000000536 27870463.093000050634 3960018.054000020027 60517.170320034 2024-07-26T04:05:15.650921+00:00 19994330.276000019163 29000292.967000000179 27870462.912999991328 3964966.904999970924 60517.170331693 2024-07-26T04:05:16.658296+00:00 19994330.272999998182 29000293.018000010401 27870463.023999929428 3961119.063000022899 60517.170343347 2024-07-26T04:05:17.665176+00:00 19994330.276000019163 29000292.956000000238 27870462.927000049502 3959847.991999983788 60517.170354823 2024-07-26T04:05:18.656679+00:00 19994330.275999899954 29000293.071999978274 27870463.088000059128 3960225.970000029076 60517.170366482 2024-07-26T04:05:19.664054+00:00 19994330.274000048637 29000292.918000008911 27870462.916000008583 3964839.944999992847 60517.170377952 2024-07-26T04:05:20.655061+00:00 19994330.269999980927 29000293.015999998897 27870463.047999981791 3963209.059000014793 60517.170389611 2024-07-26T04:05:21.662437+00:00 19994330.272999998182 29000292.993999991566 27870463.004999998957 3962465.018000007141 60517.170401081 2024-07-26T04:05:22.653444+00:00 19994330.277000069618 29000293.028000030667 27870463.018999930471 3965354.929999948014 60517.170412741 2024-07-26T04:05:23.660819+00:00 19994330.271999958903 29000293.004999998957 27870462.962000008672 3963172.078999996185 60517.170424216 2024-07-26T04:05:24.652322+00:00 19994330.276000019163 29000292.979999959469 27870463.001999970526 3963917.041000009049 60517.170435871 2024-07-26T04:05:25.659201+00:00 19994330.272999998182 29000293.006000038236 27870462.971000079066 3961916.892000020016 60517.170447346 2024-07-26T04:05:26.650705+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3964725.047999978065 60517.170459000 2024-07-26T04:05:27.657584+00:00 19994330.271999999881 29000293.009999990463 27870463.022999998182 3962486.035000026226 60517.170470659 2024-07-26T04:05:28.664959+00:00 19994330.279999990016 29000292.959999978542 27870462.980999950320 3965697.958000003826 60517.170482135 2024-07-26T04:05:29.656462+00:00 19994330.272999998182 29000293.026000019163 27870463.063000079244 3962507.911000012886 60517.170493789 2024-07-26T04:05:30.663341+00:00 19994330.274000000209 29000292.986999988556 27870462.997999910265 3966797.055999993812 60517.170505259 2024-07-26T04:05:31.654348+00:00 19994330.271000009030 29000293.032000008970 27870463.000000000000 3961733.030999958981 60517.170516918 2024-07-26T04:05:32.661724+00:00 19994330.275999989361 29000293.013000011444 27870463.035000089556 3959850.957000017166 60517.170528394 2024-07-26T04:05:33.653227+00:00 19994330.273999989033 29000292.955000039190 27870462.929000001401 3964994.967999995220 60517.170540053 2024-07-26T04:05:34.660602+00:00 19994330.275999989361 29000293.069999929518 27870463.072000000626 3963232.088999987114 60517.170551523 2024-07-26T04:05:35.651609+00:00 19994330.271000001580 29000292.958999991417 27870462.950999990106 3967516.894000052940 60517.170563183 2024-07-26T04:05:36.658985+00:00 19994330.275000009686 29000292.952000018209 27870462.983000010252 3963234.018999993801 60517.170574653 2024-07-26T04:05:37.649992+00:00 19994330.272000011057 29000293.024999979883 27870463.000999990851 3956721.116999983788 60517.170586312 2024-07-26T04:05:38.657367+00:00 19994330.274000018835 29000292.978000041097 27870462.953999999911 3960775.870000004768 60517.170597966 2024-07-26T04:05:39.664246+00:00 19994330.276999950409 29000293.049999948591 27870463.054000020027 3964611.129999995232 60517.170609442 2024-07-26T04:05:40.655750+00:00 19994330.274000048637 29000292.983000040054 27870463.014999989420 3963666.922999978065 60517.170621101 2024-07-26T04:05:41.663124+00:00 19994330.272999998182 29000292.973999980837 27870462.957000020891 3962364.091000020970 60517.170632577 2024-07-26T04:05:42.654628+00:00 19994330.272999998182 29000293.059000018984 27870463.011000011116 3959714.888000010978 60517.170644230 2024-07-26T04:05:43.661507+00:00 19994330.273999989033 29000292.983999971300 27870463.016999959946 3963291.060999989975 60517.170655706 2024-07-26T04:05:44.653010+00:00 19994330.274999979883 29000293.018000010401 27870463.036000009626 3964953.029999970924 60517.170667360 2024-07-26T04:05:45.659889+00:00 19994330.271000031382 29000292.968999978155 27870462.928000029176 3962259.943000078201 60517.170678835 2024-07-26T04:05:46.651392+00:00 19994330.276999950409 29000292.979000091553 27870462.993999961764 3964331.052999972831 60517.170690495 2024-07-26T04:05:47.658768+00:00 19994330.276000019163 29000293.029999971390 27870463.050000008196 3961253.901000022888 60517.170701965 2024-07-26T04:05:48.649774+00:00 19994330.268999990076 29000292.998999949545 27870462.944999989122 3962547.143999934196 60517.170713624 2024-07-26T04:05:49.657150+00:00 19994330.272000011057 29000292.990000009537 27870463.048000041395 3967487.011000037193 60517.170725278 2024-07-26T04:05:50.664029+00:00 19994330.276000019163 29000293.009999990463 27870462.987999979407 3963375.995000004768 60517.170736754 2024-07-26T04:05:51.655532+00:00 19994330.280000030994 29000292.971000000834 27870462.991999980062 3963028.909999967087 60517.170748407 2024-07-26T04:05:52.662412+00:00 19994330.269999980927 29000293.028000000864 27870463.067000031471 3959561.009999989998 60517.170759883 2024-07-26T04:05:53.653915+00:00 19994330.272999998182 29000292.999000001699 27870462.912999991328 3961704.029000043869 60517.170771537 2024-07-26T04:05:54.660794+00:00 19994330.272999998182 29000292.994999989867 27870463.054000020027 3965471.958999990951 60517.170783013 2024-07-26T04:05:55.652297+00:00 19994330.272999998182 29000292.993000019342 27870462.957999940962 3964511.008000016212 60517.170794666 2024-07-26T04:05:56.659176+00:00 19994330.278000000864 29000293.028999980539 27870463.039000030607 3964065.996999979019 60517.170806142 2024-07-26T04:05:57.650680+00:00 19994330.270999908447 29000292.978000018746 27870462.973999980837 3958342.949000000954 60517.170817802 2024-07-26T04:05:58.658055+00:00 19994330.278000000864 29000293.005999978632 27870463.046000000089 3962651.105000019073 60517.170829455 2024-07-26T04:05:59.664934+00:00 19994330.271000031382 29000292.982999980450 27870462.919999960810 3957295.952000021935 60517.170840931 2024-07-26T04:06:00.656437+00:00 19994330.272999998182 29000293.038000050932 27870463.092000011355 3959442.981999992859 60517.170852585 2024-07-26T04:06:01.663317+00:00 19994330.277000069618 29000292.974999960512 27870462.981000069529 3962840.087999939919 60517.170864061 2024-07-26T04:06:02.654819+00:00 19994330.272999998182 29000292.986999988556 27870462.988000039011 3957493.993999958038 60517.170875720 2024-07-26T04:06:03.662195+00:00 19994330.274999979883 29000293.030000030994 27870462.987999919802 3959557.888000010978 60517.170887190 2024-07-26T04:06:04.653202+00:00 19994330.271999958903 29000292.978999968618 27870462.991000059992 3963819.065999985207 60517.170898849 2024-07-26T04:06:05.660577+00:00 19994330.274000048637 29000292.998000029474 27870462.975000020117 3961564.111000061035 60517.170910319 2024-07-26T04:06:06.651585+00:00 19994330.273999929428 29000292.991999980062 27870463.032999988645 3959451.777999997139 60517.170921979 2024-07-26T04:06:07.658960+00:00 19994330.274000048637 29000292.993000030518 27870462.978999968618 3959234.985999941826 60517.170933454 2024-07-26T04:06:08.650463+00:00 19994330.276999950409 29000293.005999978632 27870463.041999939829 3962937.113000034820 60517.170945108 2024-07-26T04:06:09.657342+00:00 19994330.272999998182 29000292.991999980062 27870462.953000068665 3958538.993000030983 60517.170956768 2024-07-26T04:06:10.664717+00:00 19994330.272000070661 29000293.006999969482 27870463.050999999046 3962271.917999982834 60517.170968243 2024-07-26T04:06:11.656220+00:00 19994330.272999998182 29000293.009999990463 27870462.929000001401 3954446.100999950897 60517.170979897 2024-07-26T04:06:12.663100+00:00 19994330.273999929428 29000292.981000069529 27870463.045000001788 3959905.929000020027 60517.170991373 2024-07-26T04:06:13.654603+00:00 19994330.279000040144 29000293.026000019163 27870463.030999999493 3964261.090000032913 60517.171003032 2024-07-26T04:06:14.661978+00:00 19994330.271999958903 29000292.980000019073 27870462.986000001431 3961560.925999999046 60517.171014502 2024-07-26T04:06:15.652985+00:00 19994330.272000070661 29000293.023999929428 27870462.996000010520 3964311.975999950897 60517.171026161 2024-07-26T04:06:16.660360+00:00 19994330.271999958903 29000292.996999979019 27870463.025999989361 3961426.118000030983 60517.171037632 2024-07-26T04:06:17.651368+00:00 19994330.278000000864 29000293.014999989420 27870462.993000000715 3967899.893000007141 60517.171049291 2024-07-26T04:06:18.658743+00:00 19994330.269999980927 29000293.002000089735 27870462.997999999672 3964008.019000052940 60517.171060761 2024-07-26T04:06:19.649750+00:00 19994330.276999998838 29000292.975999951363 27870462.967999991030 3961842.982999920845 60517.171072421 2024-07-26T04:06:20.657125+00:00 19994330.271999999881 29000292.996000051498 27870462.984000001103 3967356.025000094902 60517.171084074 2024-07-26T04:06:21.664004+00:00 19994330.274999998510 29000293.028999920934 27870463.012000020593 3963679.050999999046 60517.171095550 2024-07-26T04:06:22.655508+00:00 19994330.272999998182 29000293.009999990463 27870462.981000009924 3961606.984999895096 60517.171107209 2024-07-26T04:06:23.662883+00:00 19994330.274000000209 29000292.952000018209 27870463.002999961376 3963939.950000048149 60517.171118679 2024-07-26T04:06:24.653890+00:00 19994330.274999991059 29000293.034999970347 27870463.084000051022 3964151.057999968994 60517.171130339 2024-07-26T04:06:25.661265+00:00 19994330.273999989033 29000292.960000038147 27870462.932999968529 3961708.991999983788 60517.171141814 2024-07-26T04:06:26.652768+00:00 19994330.275000009686 29000293.042999979109 27870462.984000030905 3968798.990000010002 60517.171153468 2024-07-26T04:06:27.659648+00:00 19994330.271000001580 29000292.984000090510 27870463.043999969959 3959409.981000065804 60517.171164938 2024-07-26T04:06:28.650655+00:00 19994330.276000019163 29000292.973000001162 27870462.934999998659 3962797.995999931823 60517.171176597 2024-07-26T04:06:29.658030+00:00 19994330.271000001580 29000293.063999999315 27870463.097999989986 3961630.957000017166 60517.171188073 2024-07-26T04:06:30.649533+00:00 19994330.276999980211 29000292.910000000149 27870462.935999989510 3963924.006999969017 60517.171199727 2024-07-26T04:06:31.656412+00:00 19994330.276000019163 29000293.041999999434 27870463.024999979883 3959418.058000088204 60517.171211387 2024-07-26T04:06:32.663787+00:00 19994330.273999989033 29000293.038999989629 27870462.957000020891 3964576.036999940872 60517.171222862 2024-07-26T04:06:33.655291+00:00 19994330.270999971777 29000293.010000020266 27870463.092000011355 3962293.891000031959 60517.171234516 2024-07-26T04:06:34.662170+00:00 19994330.274000048637 29000292.917999979109 27870462.917000059038 3967998.032999991905 60517.171245992 2024-07-26T04:06:35.653673+00:00 19994330.275999959558 29000293.045000020415 27870463.003000020981 3959429.978999971878 60517.171257645 2024-07-26T04:06:36.660552+00:00 19994330.272000011057 29000292.992000009865 27870463.003999948502 3960863.091000080109 60517.171269121 2024-07-26T04:06:37.652056+00:00 19994330.274999979883 29000292.995000001043 27870462.965999960899 3963059.957999945153 60517.171280775 2024-07-26T04:06:38.658934+00:00 19994330.271000031382 29000292.997999969870 27870463.032999988645 3963618.991000055801 60517.171292251 2024-07-26T04:06:39.650437+00:00 19994330.276000019163 29000293.000999990851 27870463.031000021845 3961030.028999925125 60517.171303904 2024-07-26T04:06:40.657317+00:00 19994330.271999958903 29000293.001000050455 27870463.019000049680 3963781.917000054847 60517.171315564 2024-07-26T04:06:41.664692+00:00 19994330.278000000864 29000293.001999970526 27870462.949999928474 3962272.047999978065 60517.171327039 2024-07-26T04:06:42.656196+00:00 19994330.275000039488 29000293.046000000089 27870463.036000009626 3962089.031000018120 60517.171338693 2024-07-26T04:06:43.663075+00:00 19994330.272999998182 29000292.971000019461 27870462.986000061035 3963079.032999991905 60517.171350169 2024-07-26T04:06:44.654578+00:00 19994330.270999971777 29000293.008999999613 27870463.003999948502 3962844.988000034820 60517.171361823 2024-07-26T04:06:45.661457+00:00 19994330.273000061512 29000292.971999999136 27870462.994000080973 3963636.038999915123 60517.171373298 2024-07-26T04:06:46.652960+00:00 19994330.273999929428 29000292.991999920458 27870462.973999980837 3963100.937000035774 60517.171384952 2024-07-26T04:06:47.659840+00:00 19994330.274000048637 29000293.002000089735 27870463.033999919891 3965984.000000000000 60517.171396428 2024-07-26T04:06:48.651343+00:00 19994330.279999971390 29000293.002999901772 27870462.983000040054 3962466.026000022888 60517.171408081 2024-07-26T04:06:49.658222+00:00 19994330.271999958903 29000293.029000040144 27870463.006000038236 3965383.883999944199 60517.171419557 2024-07-26T04:06:50.649725+00:00 19994330.270000100136 29000292.962000008672 27870462.973999999464 3965720.136000037193 60517.171431216 2024-07-26T04:06:51.657100+00:00 19994330.276999950409 29000293.041000008583 27870463.035999998450 3967659.988999962807 60517.171442870 2024-07-26T04:06:52.663979+00:00 19994330.274999979883 29000292.965999960899 27870462.946000009775 3960436.937000035774 60517.171454346 2024-07-26T04:06:53.655483+00:00 19994330.274000048637 29000293.042999979109 27870463.054999988526 3962353.932000041008 60517.171465999 2024-07-26T04:06:54.662362+00:00 19994330.273999929428 29000292.963000059128 27870462.984000008553 3961645.125000000000 60517.171477475 2024-07-26T04:06:55.653865+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3961753.990999937057 60517.171489135 2024-07-26T04:06:56.661240+00:00 19994330.272000070661 29000292.998999949545 27870463.008999999613 3959323.940999985207 60517.171500605 2024-07-26T04:06:57.652247+00:00 19994330.272999998182 29000292.985000010580 27870462.967999991030 3956390.006000041962 60517.171512264 2024-07-26T04:06:58.659623+00:00 19994330.274999979883 29000293.022999998182 27870463.050999999046 3965674.921000003815 60517.171523734 2024-07-26T04:06:59.650630+00:00 19994330.276999950409 29000292.994000080973 27870462.992000009865 3962148.069999932777 60517.171535394 2024-07-26T04:07:00.658005+00:00 19994330.272999998182 29000293.005999919027 27870462.997999969870 3958669.111000061035 60517.171546863 2024-07-26T04:07:01.649012+00:00 19994330.274000048637 29000293.003000020981 27870463.055000010878 3962169.008999944199 60517.171558523 2024-07-26T04:07:02.656387+00:00 19994330.271000031382 29000292.998999949545 27870462.938000019640 3962670.848000050057 60517.171570177 2024-07-26T04:07:03.663267+00:00 19994330.278000000864 29000293.000000000000 27870462.981999989599 3959050.131999969017 60517.171581652 2024-07-26T04:07:04.654770+00:00 19994330.273999929428 29000292.969000101089 27870463.013000011444 3957000.866000055801 60517.171593306 2024-07-26T04:07:05.661649+00:00 19994330.272999998182 29000293.039999999106 27870463.015999969095 3956518.026999949943 60517.171604782 2024-07-26T04:07:06.653152+00:00 19994330.272999998182 29000293.003000009805 27870463.003000020981 3962684.027000070084 60517.171616442 2024-07-26T04:07:07.660528+00:00 19994330.271000031382 29000292.974999990314 27870462.986000001431 3959503.981999992859 60517.171627911 2024-07-26T04:07:08.651534+00:00 19994330.276000019163 29000292.986999999732 27870462.971999939531 3958666.070999979973 60517.171639571 2024-07-26T04:07:09.658910+00:00 19994330.273999929428 29000293.040000010282 27870463.044000029564 3961712.950999975204 60517.171651041 2024-07-26T04:07:10.649917+00:00 19994330.275000099093 29000292.971999999136 27870462.962000008672 3959411.965000032913 60517.171662700 2024-07-26T04:07:11.657292+00:00 19994330.275999899954 29000292.988999988884 27870463.001999970526 3959786.077000021935 60517.171674170 2024-07-26T04:07:12.648299+00:00 19994330.270000100136 29000293.035000000149 27870463.057000041008 3958094.963999987114 60517.171685830 2024-07-26T04:07:13.655675+00:00 19994330.274000000209 29000292.934999998659 27870462.932999968529 3966612.036999940872 60517.171697483 2024-07-26T04:07:14.662554+00:00 19994330.276999998838 29000293.029999971390 27870462.996999979019 3963601.901000022888 60517.171708959 2024-07-26T04:07:15.654057+00:00 19994330.271999999881 29000293.015000049025 27870463.022000070661 3961952.129999995232 60517.171720618 2024-07-26T04:07:16.661433+00:00 19994330.274000000209 29000292.971999999136 27870462.968999978155 3961960.057000041008 60517.171732089 2024-07-26T04:07:17.652439+00:00 19994330.272999998182 29000293.015999969095 27870463.034999970347 3961900.800999999046 60517.171743748 2024-07-26T04:07:18.659814+00:00 19994330.271999999881 29000293.022999998182 27870462.996999979019 3962271.103999971878 60517.171755224 2024-07-26T04:07:19.651318+00:00 19994330.275999989361 29000293.008000019938 27870463.024999979883 3963150.940999985207 60517.171766877 2024-07-26T04:07:20.658197+00:00 19994330.275999989361 29000292.995000001043 27870463.003000020981 3962117.978000044823 60517.171778353 2024-07-26T04:07:21.649700+00:00 19994330.277000010014 29000292.995000001043 27870462.963000059128 3960063.070999979973 60517.171790012 2024-07-26T04:07:22.657075+00:00 19994330.272999998182 29000292.981999989599 27870463.046000000089 3963931.927999972831 60517.171801666 2024-07-26T04:07:23.663955+00:00 19994330.275000009686 29000293.022999998182 27870462.950999978930 3958317.064000010025 60517.171813142 2024-07-26T04:07:24.655458+00:00 19994330.269999980927 29000292.988000039011 27870463.013000011444 3960045.960999966133 60517.171824796 2024-07-26T04:07:25.662337+00:00 19994330.273000031710 29000292.983999971300 27870462.990999940783 3959377.004000068177 60517.171836271 2024-07-26T04:07:26.653840+00:00 19994330.276999950409 29000292.973999980837 27870462.993000030518 3958874.013000010978 60517.171847931 2024-07-26T04:07:27.661215+00:00 19994330.274000048637 29000293.088000059128 27870463.065999981016 3964390.047999978065 60517.171859401 2024-07-26T04:07:28.652223+00:00 19994330.270999971777 29000292.954999919981 27870462.951999999583 3964320.976999998093 60517.171871060 2024-07-26T04:07:29.659598+00:00 19994330.273999989033 29000292.980000019073 27870462.956999998540 3962201.952999948990 60517.171882530 2024-07-26T04:07:30.650605+00:00 19994330.277000010014 29000293.037999991328 27870463.028000000864 3963402.055999993812 60517.171894189 2024-07-26T04:07:31.657980+00:00 19994330.272000011057 29000292.970000028610 27870462.989999990910 3968359.891000031959 60517.171905660 2024-07-26T04:07:32.648987+00:00 19994330.274999979883 29000292.977000001818 27870463.001999989152 3967944.098000050057 60517.171917319 2024-07-26T04:07:33.656361+00:00 19994330.275000039488 29000293.057999968529 27870463.079000029713 3963926.000000000000 60517.171928979 2024-07-26T04:07:34.663737+00:00 19994330.274999979883 29000292.960000038147 27870462.942000001669 3967683.947999954224 60517.171940449 2024-07-26T04:07:35.654744+00:00 19994330.269999980927 29000293.013999938965 27870463.030999988317 3963443.011000037193 60517.171952108 2024-07-26T04:07:36.662120+00:00 19994330.274000048637 29000293.000000000000 27870462.962999999523 3963084.013000010978 60517.171963584 2024-07-26T04:07:37.653623+00:00 19994330.278999980539 29000292.979000091553 27870462.998999979347 3960780.047999978065 60517.171975237 2024-07-26T04:07:38.660503+00:00 19994330.268999990076 29000293.026999950409 27870462.994000021368 3963002.918999909889 60517.171986713 2024-07-26T04:07:39.652006+00:00 19994330.276000019163 29000292.990000009537 27870462.991999980062 3964601.009000062943 60517.171998367 2024-07-26T04:07:40.658885+00:00 19994330.273999929428 29000292.972999930382 27870463.007000029087 3963172.929000020027 60517.172009842 2024-07-26T04:07:41.650388+00:00 19994330.269000049680 29000293.011000040919 27870462.983999971300 3965159.141999959946 60517.172021502 2024-07-26T04:07:42.657763+00:00 19994330.274999979883 29000293.019000001252 27870462.998000029474 3963579.930999993812 60517.172032972 2024-07-26T04:07:43.648770+00:00 19994330.279999971390 29000292.975999999791 27870463.027000010014 3965815.999000072014 60517.172044631 2024-07-26T04:07:44.656146+00:00 19994330.272000070661 29000292.969999998808 27870462.933999959379 3965767.964999914169 60517.172056285 2024-07-26T04:07:45.663025+00:00 19994330.273999929428 29000293.028000000864 27870463.074000000954 3962221.065000057220 60517.172067755 2024-07-26T04:07:46.654032+00:00 19994330.271000031382 29000293.003999989480 27870462.948000010103 3958888.023000001907 60517.172079415 2024-07-26T04:07:47.661407+00:00 19994330.276000019163 29000292.989000018686 27870463.032000061125 3960036.021999955177 60517.172090884 2024-07-26T04:07:48.652414+00:00 19994330.274000048637 29000293.010999981314 27870462.997999910265 3961418.968000053894 60517.172102544 2024-07-26T04:07:49.659789+00:00 19994330.273999929428 29000293.027000010014 27870463.002000089735 3963187.020999907982 60517.172114020 2024-07-26T04:07:50.651292+00:00 19994330.272999998182 29000292.997000008821 27870463.020999908447 3963403.981000065804 60517.172125679 2024-07-26T04:07:51.658668+00:00 19994330.271000031382 29000292.981000009924 27870462.957000020891 3964592.080000042915 60517.172137149 2024-07-26T04:07:52.649675+00:00 19994330.276999950409 29000293.005999978632 27870463.034999970347 3966461.898999928962 60517.172148808 2024-07-26T04:07:53.657050+00:00 19994330.272999998182 29000293.038999971002 27870463.039000030607 3964949.014000058174 60517.172160279 2024-07-26T04:07:54.648058+00:00 19994330.274000048637 29000292.943000018597 27870462.968000050634 3966641.001999973785 60517.172171938 2024-07-26T04:07:55.655433+00:00 19994330.278999920934 29000293.008999999613 27870463.003999948502 3965472.993999958038 60517.172183597 2024-07-26T04:07:56.662808+00:00 19994330.270000100136 29000293.053000029176 27870463.039999961853 3970424.100000023842 60517.172195067 2024-07-26T04:07:57.653815+00:00 19994330.274999979883 29000292.960999969393 27870462.969000101089 3962139.868000030983 60517.172206727 2024-07-26T04:07:58.661191+00:00 19994330.272999998182 29000293.004000011832 27870463.002999901772 3965379.006999969017 60517.172218203 2024-07-26T04:07:59.652694+00:00 19994330.272999998182 29000292.982999980450 27870462.958000060171 3966560.964000000153 60517.172229856 2024-07-26T04:08:00.659573+00:00 19994330.274999979883 29000293.024000048637 27870463.009999990463 3965621.083999999799 60517.172241332 2024-07-26T04:08:01.651076+00:00 19994330.274000048637 29000292.977000001818 27870463.001999970526 3966556.945999999996 60517.172252991 2024-07-26T04:08:02.658451+00:00 19994330.274999979883 29000292.985999941826 27870462.978999968618 3964221.012000000104 60517.172264461 2024-07-26T04:08:03.649459+00:00 19994330.271999958903 29000293.027000069618 27870463.020000100136 3960744.927000001073 60517.172276121 2024-07-26T04:08:04.656834+00:00 19994330.272999998182 29000293.008999940008 27870463.044999960810 3958181.039000000805 60517.172287591 2024-07-26T04:08:05.647841+00:00 19994330.276000019163 29000293.032999988645 27870462.996000051498 3963905.020999997854 60517.172299250 2024-07-26T04:08:06.655216+00:00 19994330.276000000536 29000292.965000029653 27870462.960999969393 3963287.010000002105 60517.172310904 2024-07-26T04:08:07.662095+00:00 19994330.274000000209 29000292.990999940783 27870463.026000000536 3965977.093999996781 60517.172322379 2024-07-26T04:08:08.653598+00:00 19994330.272999998182 29000292.997000098228 27870462.967999991030 3962757.896000004839 60517.172334039 2024-07-26T04:08:09.660973+00:00 19994330.271999999881 29000293.029999971390 27870463.045000001788 3964408.943999997806 60517.172345509 2024-07-26T04:08:10.651981+00:00 19994330.275000009686 29000293.004999998957 27870462.978000000119 3966542.085000000894 60517.172357169 2024-07-26T04:08:11.659356+00:00 19994330.273999989033 29000292.944999929518 27870462.957999989390 3960166.952999994159 60517.172368638 2024-07-26T04:08:12.650363+00:00 19994330.274000018835 29000293.032000061125 27870463.041000008583 3962953.974000006914 60517.172380298 2024-07-26T04:08:13.657738+00:00 19994330.271999981254 29000292.990999940783 27870462.990000009537 3961302.095999992918 60517.172391774 2024-07-26T04:08:14.649242+00:00 19994330.275999989361 29000293.024000048637 27870463.030999988317 3962744.970000005793 60517.172403427 2024-07-26T04:08:15.656121+00:00 19994330.272000011057 29000292.978000041097 27870463.008000019938 3964739.061999998987 60517.172415081 2024-07-26T04:08:16.663000+00:00 19994330.275999989361 29000292.986999988556 27870462.958999961615 3958734.921000003815 60517.172426557 2024-07-26T04:08:17.654505+00:00 19994330.275999989361 29000292.983999971300 27870462.969000041485 3962338.034999995958 60517.172438216 2024-07-26T04:08:18.661878+00:00 19994330.272000011057 29000293.026999950409 27870463.034999970347 3963503.944999992847 60517.172449686 2024-07-26T04:08:19.652886+00:00 19994330.275000009686 29000293.008000001311 27870463.004000011832 3963489.033000006806 60517.172461346 2024-07-26T04:08:20.660261+00:00 19994330.272999998182 29000293.036000009626 27870463.055999990553 3967219.989999995101 60517.172472815 2024-07-26T04:08:21.651268+00:00 19994330.272999998182 29000292.965999990702 27870463.001000050455 3962952.028999999166 60517.172484475 2024-07-26T04:08:22.658643+00:00 19994330.271999958903 29000292.986000001431 27870462.938999950886 3962107.961999997031 60517.172495951 2024-07-26T04:08:23.650148+00:00 19994330.276000019163 29000293.025000009686 27870463.029000040144 3966741.144000009168 60517.172507605 2024-07-26T04:08:24.657025+00:00 19994330.276000019163 29000292.991999980062 27870462.993999961764 3959916.871999993920 60517.172519080 2024-07-26T04:08:25.648529+00:00 19994330.271999958903 29000292.991000030190 27870462.990000069141 3965149.048000007868 60517.172530740 2024-07-26T04:08:26.655904+00:00 19994330.272000011057 29000293.000999990851 27870462.985999941826 3965133.950000002980 60517.172542393 2024-07-26T04:08:27.662783+00:00 19994330.277000010014 29000292.992999970913 27870462.978999968618 3963904.989999995101 60517.172553869 2024-07-26T04:08:28.654288+00:00 19994330.272999998182 29000293.033000048250 27870463.055999990553 3961493.041999996174 60517.172565523 2024-07-26T04:08:29.661166+00:00 19994330.277000010014 29000292.970999959856 27870463.012000080198 3960494.984999998938 60517.172576998 2024-07-26T04:08:30.652669+00:00 19994330.272999998182 29000293.017000019550 27870463.011999960989 3957557.942000002135 60517.172588652 2024-07-26T04:08:31.659548+00:00 19994330.272999998182 29000292.967999991030 27870462.937999960035 3961007.114999995101 60517.172600128 2024-07-26T04:08:32.651051+00:00 19994330.272000011057 29000292.991000000387 27870462.970000028610 3957751.961999997031 60517.172611787 2024-07-26T04:08:33.658426+00:00 19994330.272999998182 29000293.041000008583 27870463.078999999911 3961509.029000014067 60517.172623257 2024-07-26T04:08:34.649433+00:00 19994330.279999971390 29000292.976000010967 27870462.922999981791 3965306.949999988079 60517.172634917 2024-07-26T04:08:35.656808+00:00 19994330.271999958903 29000293.017000019550 27870463.108999971300 3962347.031000018120 60517.172646387 2024-07-26T04:08:36.647816+00:00 19994330.271000031382 29000292.978999968618 27870462.940000060946 3963829.979999988806 60517.172658046 2024-07-26T04:08:37.655191+00:00 19994330.274999979883 29000293.050999999046 27870463.011999960989 3964375.995000004768 60517.172669700 2024-07-26T04:08:38.662070+00:00 19994330.274000048637 29000292.950999978930 27870462.968999978155 3959659.965999991167 60517.172681176 2024-07-26T04:08:39.653574+00:00 19994330.274999979883 29000293.013000011444 27870463.002000089735 3963414.001000016928 60517.172692829 2024-07-26T04:08:40.660452+00:00 19994330.272999998182 29000293.026000019163 27870463.022999998182 3962521.093999981880 60517.172704305 2024-07-26T04:08:41.651956+00:00 19994330.274000048637 29000292.968999978155 27870462.983999971300 3962122.020000011194 60517.172715959 2024-07-26T04:08:42.658835+00:00 19994330.271999958903 29000292.990000009537 27870462.968999978155 3961087.938999981154 60517.172727434 2024-07-26T04:08:43.650338+00:00 19994330.274999979883 29000293.008000019938 27870462.981999989599 3959316.054000020027 60517.172739094 2024-07-26T04:08:44.657713+00:00 19994330.277000069618 29000293.018999930471 27870463.080000039190 3961382.921000003815 60517.172750564 2024-07-26T04:08:45.648721+00:00 19994330.272999998182 29000292.952000018209 27870462.906999949366 3961598.877999991179 60517.172762224 2024-07-26T04:08:46.656096+00:00 19994330.273999929428 29000293.059000018984 27870463.045000001788 3965036.134000002872 60517.172773693 2024-07-26T04:08:47.647103+00:00 19994330.272000070661 29000292.971999999136 27870463.021000009030 3961736.993000001181 60517.172785353 2024-07-26T04:08:48.654478+00:00 19994330.272999998182 29000292.973999980837 27870462.960999999195 3963497.895999997854 60517.172797012 2024-07-26T04:08:49.661853+00:00 19994330.274999979883 29000293.039000030607 27870463.019999999553 3965982.131999998819 60517.172808482 2024-07-26T04:08:50.652861+00:00 19994330.276000019163 29000292.985999941826 27870462.962999999523 3961972.007999985944 60517.172820142 2024-07-26T04:08:51.660235+00:00 19994330.272999998182 29000292.996000051498 27870463.045000020415 3963330.046000003815 60517.172831612 2024-07-26T04:08:52.651243+00:00 19994330.275999899954 29000293.021999958903 27870463.051999989897 3964497.921000003815 60517.172843271 2024-07-26T04:08:53.658618+00:00 19994330.272000070661 29000292.989000078291 27870462.934999998659 3964385.032999991905 60517.172854741 2024-07-26T04:08:54.649626+00:00 19994330.274999979883 29000293.022999998182 27870463.049999978393 3956856.988000005018 60517.172866400 2024-07-26T04:08:55.657000+00:00 19994330.271999958903 29000292.983999971300 27870462.967999991030 3963012.948000013828 60517.172877876 2024-07-26T04:08:56.648504+00:00 19994330.274000048637 29000293.035000000149 27870463.022999998182 3963088.010999978054 60517.172889530 2024-07-26T04:08:57.655383+00:00 19994330.276999950409 29000292.953999999911 27870462.966000020504 3961381.997000008821 60517.172901189 2024-07-26T04:08:58.662758+00:00 19994330.272000070661 29000292.991999998689 27870463.022999998182 3963576.039000004996 60517.172912659 2024-07-26T04:08:59.653765+00:00 19994330.271999958903 29000293.006999999285 27870463.008000019938 3966341.039999992121 60517.172924319 2024-07-26T04:09:00.661141+00:00 19994330.274000000209 29000292.986999999732 27870462.979999959469 3968667.962999999989 60517.172935789 2024-07-26T04:09:01.652148+00:00 19994330.276999998838 29000293.016999989748 27870463.038000050932 3966171.092000008095 60517.172947448 2024-07-26T04:09:02.659523+00:00 19994330.271000001580 29000292.999000009149 27870462.977999988943 3966859.928999990225 60517.172958924 2024-07-26T04:09:03.651026+00:00 19994330.277000010014 29000292.974000010639 27870462.966000020504 3965489.986000000965 60517.172970578 2024-07-26T04:09:04.657905+00:00 19994330.273999989033 29000293.022999968380 27870463.013999938965 3968592.936000018846 60517.172982053 2024-07-26T04:09:05.649408+00:00 19994330.271999999881 29000292.997000038624 27870463.008000019938 3970688.091999977827 60517.172993713 2024-07-26T04:09:06.656784+00:00 19994330.272000011057 29000293.010999981314 27870462.999000068754 3971285.907000004780 60517.173005183 2024-07-26T04:09:07.647791+00:00 19994330.278999980539 29000292.991999980062 27870463.031999949366 3967291.058000028133 60517.173016842 2024-07-26T04:09:08.655166+00:00 19994330.274000018835 29000293.012000020593 27870462.996999979019 3964320.013999999035 60517.173028496 2024-07-26T04:09:09.662045+00:00 19994330.273999989033 29000292.982999980450 27870462.935999989510 3969477.888999999035 60517.173039972 2024-07-26T04:09:10.653549+00:00 19994330.271999981254 29000292.971000019461 27870463.017000079155 3968453.120999991894 60517.173051631 2024-07-26T04:09:11.660924+00:00 19994330.274000018835 29000293.041999999434 27870463.048999909312 3967451.011999965180 60517.173063101 2024-07-26T04:09:12.651931+00:00 19994330.272999998182 29000293.009999990463 27870462.942000031471 3965992.814000010025 60517.173074760 2024-07-26T04:09:13.659306+00:00 19994330.273999989033 29000292.958999991417 27870462.973000049591 3966856.217999995220 60517.173086231 2024-07-26T04:09:14.650313+00:00 19994330.273999989033 29000293.045000020415 27870463.066999908537 3967113.840000032913 60517.173097890 2024-07-26T04:09:15.657689+00:00 19994330.275000039488 29000293.003000020981 27870463.007000088692 3967561.121999979019 60517.173109366 2024-07-26T04:09:16.649192+00:00 19994330.271999958903 29000292.955000039190 27870462.945999979973 3969673.984000027180 60517.173121019 2024-07-26T04:09:17.656071+00:00 19994330.274000048637 29000293.000000000000 27870463.031999949366 3964722.877999960911 60517.173132495 2024-07-26T04:09:18.647574+00:00 19994330.275999959558 29000293.019999980927 27870462.965000029653 3970198.124000012875 60517.173144149 2024-07-26T04:09:19.654453+00:00 19994330.275000039488 29000293.013000011444 27870463.029999971390 3970731.966000020970 60517.173155808 2024-07-26T04:09:20.661829+00:00 19994330.272999998182 29000292.964999910444 27870462.983000040054 3965982.023000001907 60517.173167284 2024-07-26T04:09:21.653332+00:00 19994330.271999958903 29000293.058000091463 27870463.039000030607 3967407.927999972831 60517.173178938 2024-07-26T04:09:22.660211+00:00 19994330.273999989033 29000293.010999921709 27870462.983999971300 3969360.028999983799 60517.173190414 2024-07-26T04:09:23.651714+00:00 19994330.272999998182 29000292.986000061035 27870463.041999939829 3966733.035000026226 60517.173202067 2024-07-26T04:09:24.658593+00:00 19994330.278000060469 29000292.954999919981 27870462.934999998659 3965298.921999990940 60517.173213543 2024-07-26T04:09:25.650098+00:00 19994330.271999958903 29000293.024000048637 27870463.007999990135 3964626.119000018109 60517.173225197 2024-07-26T04:09:26.656976+00:00 19994330.274000048637 29000292.965000029653 27870462.968000009656 3970508.856000006199 60517.173236672 2024-07-26T04:09:27.648479+00:00 19994330.273999929428 29000292.977000001818 27870462.995999988168 3966073.027999997139 60517.173248326 2024-07-26T04:09:28.655357+00:00 19994330.272000070661 29000293.054999951273 27870463.059000000358 3972893.106999992859 60517.173259802 2024-07-26T04:09:29.646861+00:00 19994330.274999979883 29000293.009000059217 27870463.002999991179 3968199.958999990951 60517.173271461 2024-07-26T04:09:30.654236+00:00 19994330.276000019163 29000292.949999928474 27870462.974000010639 3965314.981999992859 60517.173283115 2024-07-26T04:09:31.661116+00:00 19994330.273999929428 29000293.026000019163 27870463.018000010401 3969054.050999999046 60517.173294591 2024-07-26T04:09:32.652619+00:00 19994330.272000070661 29000293.011999960989 27870463.006999999285 3966490.977999985218 60517.173306244 2024-07-26T04:09:33.659498+00:00 19994330.272999998182 29000293.022999998182 27870463.029999971390 3967448.044000030030 60517.173317720 2024-07-26T04:09:34.651001+00:00 19994330.274999979883 29000292.969999998808 27870462.927000049502 3967430.977999985218 60517.173329379 2024-07-26T04:09:35.658377+00:00 19994330.272999998182 29000293.004999998957 27870463.051999989897 3965085.938000022899 60517.173340850 2024-07-26T04:09:36.649383+00:00 19994330.276999950409 29000293.003999989480 27870462.977000001818 3970378.048999965191 60517.173352509 2024-07-26T04:09:37.656758+00:00 19994330.274999979883 29000293.008999999613 27870463.060999989510 3968161.058000028133 60517.173363979 2024-07-26T04:09:38.647766+00:00 19994330.272000070661 29000292.997999999672 27870462.968999978155 3968690.948000013828 60517.173375638 2024-07-26T04:09:39.655142+00:00 19994330.272999998182 29000293.004999998957 27870462.969000041485 3970404.995999991894 60517.173387108 2024-07-26T04:09:40.646148+00:00 19994330.276999950409 29000293.003000020981 27870463.062999960035 3974039.015999972820 60517.173398768 2024-07-26T04:09:41.653523+00:00 19994330.274000048637 29000292.966999981552 27870462.921000000089 3973482.910000026226 60517.173410427 2024-07-26T04:09:42.660899+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3969534.111000000965 60517.173421897 2024-07-26T04:09:43.651906+00:00 19994330.277000069618 29000292.997000038624 27870462.986999988556 3966296.903999983799 60517.173433556 2024-07-26T04:09:44.659281+00:00 19994330.268000010401 29000292.973999980837 27870462.929000020027 3962228.037000000011 60517.173445026 2024-07-26T04:09:45.650288+00:00 19994330.278999920934 29000293.024999979883 27870463.029999971390 3965119.901000022888 60517.173456686 2024-07-26T04:09:46.657663+00:00 19994330.269999980927 29000292.966000020504 27870463.029999971390 3970126.164999961853 60517.173468161 2024-07-26T04:09:47.649167+00:00 19994330.276000019163 29000293.022000011057 27870462.995000001043 3963252.947000027169 60517.173479815 2024-07-26T04:09:48.656046+00:00 19994330.274000048637 29000292.981999989599 27870463.010000109673 3969273.935999989975 60517.173491291 2024-07-26T04:09:49.647549+00:00 19994330.273999929428 29000293.048999968916 27870463.046999931335 3967849.053000032902 60517.173502945 2024-07-26T04:09:50.654429+00:00 19994330.272000070661 29000292.993000030518 27870462.985000010580 3969593.959999979008 60517.173514604 2024-07-26T04:09:51.661804+00:00 19994330.276000019163 29000293.000999990851 27870462.945000048727 3968538.991999983788 60517.173526074 2024-07-26T04:09:52.652811+00:00 19994330.273999929428 29000292.965999960899 27870462.981999989599 3967434.048000038136 60517.173537733 2024-07-26T04:09:53.660186+00:00 19994330.274999979883 29000293.034000039101 27870463.050999999046 3967822.105999947060 60517.173549204 2024-07-26T04:09:54.651193+00:00 19994330.274000000209 29000292.973999980837 27870462.950999978930 3966733.875000000000 60517.173560863 2024-07-26T04:09:55.658568+00:00 19994330.272999998182 29000293.018000010401 27870463.011999960989 3961572.029000043869 60517.173572339 2024-07-26T04:09:56.650071+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3969740.912000000011 60517.173583993 2024-07-26T04:09:57.656951+00:00 19994330.275000009686 29000292.977000001818 27870462.977000001818 3965060.066999971867 60517.173595468 2024-07-26T04:09:58.648454+00:00 19994330.275999989361 29000292.986999988556 27870462.988999959081 3961482.018000007141 60517.173607122 2024-07-26T04:09:59.655333+00:00 19994330.274000000209 29000293.000000000000 27870463.004999998957 3964280.929000020027 60517.173618598 2024-07-26T04:10:00.646836+00:00 19994330.271999981254 29000293.042999979109 27870463.071000099182 3967524.076999961864 60517.173630252 2024-07-26T04:10:01.653715+00:00 19994330.272000011057 29000292.947000030428 27870462.898999929428 3968322.891000031959 60517.173641911 2024-07-26T04:10:02.661091+00:00 19994330.272999998182 29000292.993999961764 27870463.008000019938 3967659.052999972831 60517.173653381 2024-07-26T04:10:03.652098+00:00 19994330.278000000864 29000293.077000018209 27870463.096000000834 3966017.046999990940 60517.173665040 2024-07-26T04:10:04.659473+00:00 19994330.272999998182 29000292.980000019073 27870462.963999990374 3971341.981999992859 60517.173676516 2024-07-26T04:10:05.650976+00:00 19994330.275000009686 29000292.958000060171 27870462.975000008941 3969165.998000026215 60517.173688170 2024-07-26T04:10:06.657856+00:00 19994330.270999971777 29000293.013999938965 27870463.008000001311 3971356.921000003815 60517.173699645 2024-07-26T04:10:07.649359+00:00 19994330.275000039488 29000293.001000050455 27870462.988999988884 3966618.166999996174 60517.173711305 2024-07-26T04:10:08.656734+00:00 19994330.272999998182 29000293.004999998957 27870462.983000010252 3965624.893999993801 60517.173722775 2024-07-26T04:10:09.647741+00:00 19994330.275999959558 29000293.026000019163 27870463.048000011593 3966783.081000030041 60517.173734434 2024-07-26T04:10:10.655116+00:00 19994330.276000019163 29000292.982000000775 27870463.000000000000 3970180.896999955177 60517.173745904 2024-07-26T04:10:11.646125+00:00 19994330.272000011057 29000292.986999999732 27870462.954999979585 3969570.932000041008 60517.173757564 2024-07-26T04:10:12.653499+00:00 19994330.271999958903 29000293.015000011772 27870463.040000021458 3968770.134000002872 60517.173769217 2024-07-26T04:10:13.660378+00:00 19994330.275000039488 29000292.984000001103 27870462.978999968618 3973328.993000030983 60517.173780693 2024-07-26T04:10:14.651881+00:00 19994330.273999989033 29000293.019999999553 27870463.044000029564 3965277.873999952804 60517.173792352 2024-07-26T04:10:15.659256+00:00 19994330.274999979883 29000292.962000008672 27870462.944000009447 3968493.108000040054 60517.173803823 2024-07-26T04:10:16.650263+00:00 19994330.275000039488 29000293.011999990791 27870463.015999969095 3966985.031999946106 60517.173815482 2024-07-26T04:10:17.657638+00:00 19994330.272000011057 29000293.000000000000 27870462.962999999523 3971923.909999967087 60517.173826952 2024-07-26T04:10:18.648646+00:00 19994330.272999998182 29000293.020999971777 27870463.032000008970 3969108.000000000000 60517.173838611 2024-07-26T04:10:19.656020+00:00 19994330.271999958903 29000292.982000049204 27870462.971000019461 3966688.050999999046 60517.173850087 2024-07-26T04:10:20.647524+00:00 19994330.275999959558 29000292.950999978930 27870462.974999960512 3966887.003000020981 60517.173861741 2024-07-26T04:10:21.654403+00:00 19994330.278000000864 29000293.042999979109 27870463.022999998182 3962319.004999995232 60517.173873216 2024-07-26T04:10:22.645907+00:00 19994330.271000031382 29000293.004999998957 27870463.006000038236 3963795.995000004768 60517.173884876 2024-07-26T04:10:23.653282+00:00 19994330.274999979883 29000292.985000010580 27870463.003000020981 3966232.006999969017 60517.173896530 2024-07-26T04:10:24.660161+00:00 19994330.271000031382 29000293.033999979496 27870463.042999979109 3970587.990000010002 60517.173908005 2024-07-26T04:10:25.651664+00:00 19994330.274999979883 29000292.943000018597 27870462.939000010490 3965332.986000061035 60517.173919659 2024-07-26T04:10:26.658544+00:00 19994330.278000000864 29000293.046999990940 27870463.033999919891 3966517.067000031006 60517.173931135 2024-07-26T04:10:27.650046+00:00 19994330.272999998182 29000292.965000029653 27870462.958000060171 3971530.880999923218 60517.173942789 2024-07-26T04:10:28.656926+00:00 19994330.270000100136 29000293.034000039101 27870463.046999931335 3970833.197000027169 60517.173954264 2024-07-26T04:10:29.648429+00:00 19994330.276999950409 29000292.995999928564 27870462.983000040054 3970435.975999950897 60517.173965918 2024-07-26T04:10:30.655308+00:00 19994330.269999980927 29000292.986000061035 27870462.991000059992 3970807.914000033867 60517.173977394 2024-07-26T04:10:31.646811+00:00 19994330.278000000864 29000293.060999989510 27870463.041999939829 3962444.034999967087 60517.173989047 2024-07-26T04:10:32.653690+00:00 19994330.272999998182 29000292.954999919981 27870462.940000060946 3968658.029000043869 60517.174000707 2024-07-26T04:10:33.661065+00:00 19994330.276000019163 29000293.026000019163 27870463.069999929518 3969826.939000010025 60517.174012177 2024-07-26T04:10:34.652073+00:00 19994330.271000031382 29000292.968000050634 27870462.971000079066 3966489.932999968994 60517.174023836 2024-07-26T04:10:35.659448+00:00 19994330.273999929428 29000292.991999980062 27870462.941999908537 3965378.962000011932 60517.174035312 2024-07-26T04:10:36.650951+00:00 19994330.275000099093 29000293.065999981016 27870463.088999990374 3967231.070000051986 60517.174046966 2024-07-26T04:10:37.657831+00:00 19994330.271999958903 29000292.929999951273 27870462.932000041008 3973545.985000013839 60517.174058442 2024-07-26T04:10:38.649334+00:00 19994330.276999950409 29000293.004999998957 27870463.052000049502 3969905.050999999046 60517.174070095 2024-07-26T04:10:39.656213+00:00 19994330.272000070661 29000293.008000019938 27870462.996999979019 3967374.027999997139 60517.174081571 2024-07-26T04:10:40.647716+00:00 19994330.273999929428 29000292.986999988556 27870462.977000001818 3968105.880999923218 60517.174093225 2024-07-26T04:10:41.654595+00:00 19994330.272999998182 29000293.007000088692 27870463.002000000328 3971639.032999991905 60517.174104700 2024-07-26T04:10:42.646098+00:00 19994330.274000048637 29000293.001999970526 27870462.936000000685 3972648.053000092972 60517.174116360 2024-07-26T04:10:43.653474+00:00 19994330.276999950409 29000292.986999988556 27870463.033000010997 3967411.972999929916 60517.174128013 2024-07-26T04:10:44.660353+00:00 19994330.274000048637 29000292.980999950320 27870463.009999990463 3970172.057999968994 60517.174139489 2024-07-26T04:10:45.651856+00:00 19994330.269999980927 29000293.057000041008 27870463.031000021845 3968632.879000068177 60517.174151143 2024-07-26T04:10:46.658736+00:00 19994330.276999950409 29000292.991000059992 27870463.046999990940 3969380.004999995232 60517.174162618 2024-07-26T04:10:47.650239+00:00 19994330.272999998182 29000293.026000000536 27870462.984999980778 3965956.988999962807 60517.174174272 2024-07-26T04:10:48.657117+00:00 19994330.272999998182 29000292.934000000358 27870462.958000000566 3965684.096000074875 60517.174185748 2024-07-26T04:10:49.648621+00:00 19994330.274000000209 29000293.069000009447 27870463.059000018984 3964643.023999928962 60517.174197407 2024-07-26T04:10:50.655996+00:00 19994330.274999998510 29000292.949999991804 27870462.940000001341 3966215.991999983788 60517.174208878 2024-07-26T04:10:51.647003+00:00 19994330.274999991059 29000293.057999998331 27870463.042999979109 3966153.886000037193 60517.174220537 2024-07-26T04:10:52.654379+00:00 19994330.272999998182 29000292.942000001669 27870462.963999990374 3971017.026000022888 60517.174232007 2024-07-26T04:10:53.645386+00:00 19994330.271999999881 29000292.996000021696 27870462.937000039965 3967365.052999972831 60517.174243666 2024-07-26T04:10:54.652761+00:00 19994330.279000010341 29000292.994999971241 27870463.029999971390 3971033.101999998093 60517.174255325 2024-07-26T04:10:55.660136+00:00 19994330.273999989033 29000293.032000008970 27870462.998000029474 3970600.957999945153 60517.174266796 2024-07-26T04:10:56.651143+00:00 19994330.272000011057 29000292.995000030845 27870463.054000020027 3968933.891000031959 60517.174278455 2024-07-26T04:10:57.658518+00:00 19994330.273999989033 29000293.031999949366 27870463.037000000477 3971815.110000013839 60517.174289925 2024-07-26T04:10:58.649526+00:00 19994330.271999981254 29000292.977000001818 27870462.909999970347 3972103.009999989998 60517.174301584 2024-07-26T04:10:59.656901+00:00 19994330.272999998182 29000292.954000059515 27870462.968000050634 3970451.022000073921 60517.174313054 2024-07-26T04:11:00.647908+00:00 19994330.277000039816 29000293.016999959946 27870463.060999989510 3968016.942999958992 60517.174324714 2024-07-26T04:11:01.655283+00:00 19994330.275999959558 29000293.008000019938 27870462.988999959081 3971164.985999941826 60517.174336184 2024-07-26T04:11:02.646290+00:00 19994330.269999980927 29000293.023999989033 27870463.024999979883 3965281.835000038147 60517.174347844 2024-07-26T04:11:03.653666+00:00 19994330.274000048637 29000293.021000031382 27870463.006999969482 3970369.100999950897 60517.174359313 2024-07-26T04:11:04.644673+00:00 19994330.271999958903 29000292.951999958605 27870462.973000049591 3968397.043000102043 60517.174370973 2024-07-26T04:11:05.652049+00:00 19994330.277000010014 29000293.002000030130 27870463.021999958903 3969155.002999901772 60517.174382632 2024-07-26T04:11:06.659423+00:00 19994330.276000019163 29000292.990000009537 27870462.962000008672 3966171.899000049103 60517.174394102 2024-07-26T04:11:07.650431+00:00 19994330.272000011057 29000293.033999919891 27870463.055999990553 3968263.197000027169 60517.174405762 2024-07-26T04:11:08.657806+00:00 19994330.271999958903 29000292.956000089645 27870462.965000029653 3967343.903999925125 60517.174417232 2024-07-26T04:11:09.648812+00:00 19994330.277000010014 29000293.024999979883 27870462.991000059992 3969436.964000105858 60517.174428891 2024-07-26T04:11:10.656188+00:00 19994330.268999990076 29000293.028000000864 27870463.052999969572 3965264.149999976158 60517.174440367 2024-07-26T04:11:11.647691+00:00 19994330.279000040144 29000292.972999930382 27870462.950999978930 3966639.939000010025 60517.174452020 2024-07-26T04:11:12.654570+00:00 19994330.272999998182 29000292.977000121027 27870463.028000000864 3961891.962999939919 60517.174463496 2024-07-26T04:11:13.646073+00:00 19994330.272999938577 29000293.034999970347 27870462.977000001818 3961647.981000065804 60517.174475156 2024-07-26T04:11:14.653449+00:00 19994330.274000048637 29000292.988999959081 27870463.022999998182 3961821.972000002861 60517.174486809 2024-07-26T04:11:15.660328+00:00 19994330.273999929428 29000293.003000020981 27870462.973999980837 3965544.097000002861 60517.174498285 2024-07-26T04:11:16.651831+00:00 19994330.277000069618 29000293.003000020981 27870463.029000040144 3965058.932999968994 60517.174509939 2024-07-26T04:11:17.658711+00:00 19994330.272999998182 29000293.009999990463 27870462.995999928564 3962240.000999927986 60517.174521415 2024-07-26T04:11:18.650214+00:00 19994330.272999998182 29000292.965000029653 27870462.928000088781 3963157.052000045776 60517.174533068 2024-07-26T04:11:19.657093+00:00 19994330.271999958903 29000292.993999961764 27870463.052999969572 3962498.919999957085 60517.174544544 2024-07-26T04:11:20.648596+00:00 19994330.276000019163 29000293.032999988645 27870463.030999999493 3962083.093000053894 60517.174556203 2024-07-26T04:11:21.655971+00:00 19994330.271000031382 29000292.980999950320 27870462.956000000238 3960242.916000009049 60517.174567673 2024-07-26T04:11:22.646978+00:00 19994330.276000019163 29000292.974000100046 27870462.928999990225 3965499.052999972831 60517.174579333 2024-07-26T04:11:23.654354+00:00 19994330.275999899954 29000293.032999988645 27870463.057999998331 3964831.845000029076 60517.174590803 2024-07-26T04:11:24.645361+00:00 19994330.272999998182 29000293.017000000924 27870463.008000019938 3960917.083999990951 60517.174602462 2024-07-26T04:11:25.652736+00:00 19994330.271000031382 29000292.989000000060 27870463.032999988645 3964543.077000021935 60517.174614116 2024-07-26T04:11:26.659615+00:00 19994330.274000048637 29000293.007000010461 27870462.967999991030 3964095.052999972831 60517.174625591 2024-07-26T04:11:27.651118+00:00 19994330.276999950409 29000292.972999989986 27870462.988000009209 3962378.893000007141 60517.174637245 2024-07-26T04:11:28.657998+00:00 19994330.276000019163 29000293.014000009745 27870463.011000011116 3958544.052999972831 60517.174648721 2024-07-26T04:11:29.649501+00:00 19994330.271999958903 29000293.025999989361 27870463.031000021845 3962181.858999968041 60517.174660380 2024-07-26T04:11:30.656876+00:00 19994330.276000019163 29000292.993000000715 27870462.977999988943 3962168.076000093948 60517.174671851 2024-07-26T04:11:31.647883+00:00 19994330.274000048637 29000293.000999990851 27870463.018000010401 3955982.996999979019 60517.174683510 2024-07-26T04:11:32.655259+00:00 19994330.268000010401 29000292.995000001043 27870462.988999959081 3962032.018999934196 60517.174694980 2024-07-26T04:11:33.646265+00:00 19994330.276999950409 29000293.000000029802 27870462.997000038624 3967043.044000030030 60517.174706639 2024-07-26T04:11:34.653641+00:00 19994330.274999979883 29000292.986999988556 27870462.982999980450 3965011.934000014793 60517.174718109 2024-07-26T04:11:35.644648+00:00 19994330.272999998182 29000293.025999959558 27870463.028000000864 3965312.034000039101 60517.174729769 2024-07-26T04:11:36.652023+00:00 19994330.274000048637 29000292.969000041485 27870463.001999970526 3962047.057999968994 60517.174741428 2024-07-26T04:11:37.659398+00:00 19994330.274999979883 29000293.020999971777 27870463.011000040919 3965737.988999962807 60517.174752898 2024-07-26T04:11:38.650405+00:00 19994330.274000048637 29000292.962999999523 27870462.936000049114 3963250.909999967087 60517.174764552 2024-07-26T04:11:39.657285+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3961512.062000035774 60517.174776028 2024-07-26T04:11:40.648788+00:00 19994330.273999929428 29000293.005999978632 27870462.964999910444 3962647.029000043869 60517.174787687 2024-07-26T04:11:41.656163+00:00 19994330.274000000209 29000292.998000029474 27870463.057000041008 3966859.893000007141 60517.174799157 2024-07-26T04:11:42.647170+00:00 19994330.271999999881 29000293.053999960423 27870463.046999931335 3964804.115999937057 60517.174810817 2024-07-26T04:11:43.654545+00:00 19994330.274999998510 29000292.971999999136 27870462.927000049502 3962220.001000047196 60517.174822292 2024-07-26T04:11:44.646048+00:00 19994330.274000000209 29000292.973000049591 27870463.021000031382 3965617.911000012886 60517.174833946 2024-07-26T04:11:45.652928+00:00 19994330.278000000864 29000292.995999928564 27870462.939000010490 3963674.011999965180 60517.174845416 2024-07-26T04:11:46.643935+00:00 19994330.271999999881 29000293.031000021845 27870463.059999939054 3960204.037000060081 60517.174857075 2024-07-26T04:11:47.651310+00:00 19994330.271999999881 29000293.021000031382 27870463.060999989510 3959167.917999982834 60517.174868735 2024-07-26T04:11:48.658686+00:00 19994330.275000009686 29000292.981999989599 27870462.940000060946 3962335.016999959946 60517.174880210 2024-07-26T04:11:49.650189+00:00 19994330.272999998182 29000292.975000020117 27870462.925999999046 3965024.000000000000 60517.174891864 2024-07-26T04:11:50.657068+00:00 19994330.272999998182 29000293.031999949366 27870463.100000020117 3959391.062000035774 60517.174903340 2024-07-26T04:11:51.648571+00:00 19994330.278999980539 29000293.004999998957 27870463.009999990463 3971260.992999910843 60517.174914993 2024-07-26T04:11:52.655450+00:00 19994330.272000011057 29000292.986000061035 27870462.945999979973 3970438.068000078201 60517.174926469 2024-07-26T04:11:53.646953+00:00 19994330.271999981254 29000292.991999980062 27870463.039999961853 3968150.980000019073 60517.174938123 2024-07-26T04:11:54.653833+00:00 19994330.273000031710 29000293.006999969482 27870462.958000060171 3968980.917999982834 60517.174949599 2024-07-26T04:11:55.645336+00:00 19994330.276999950409 29000293.017000079155 27870463.011999960989 3964876.988999962807 60517.174961253 2024-07-26T04:11:56.652215+00:00 19994330.275000039488 29000292.970999959856 27870463.031000021845 3967058.103999971878 60517.174972912 2024-07-26T04:11:57.659591+00:00 19994330.272999998182 29000293.001999970526 27870462.932000041008 3965228.915000081062 60517.174984382 2024-07-26T04:11:58.650597+00:00 19994330.269999980927 29000292.973999980837 27870462.989999998361 3966702.005999923218 60517.174996041 2024-07-26T04:11:59.657972+00:00 19994330.273999989033 29000293.016000028700 27870463.021999999881 3965504.988000034820 60517.175007511 2024-07-26T04:12:00.648980+00:00 19994330.273999989033 29000293.047000050545 27870463.050000000745 3962700.042999982834 60517.175019171 2024-07-26T04:12:01.656354+00:00 19994330.276000019163 29000292.977000001818 27870462.987999990582 3966999.939000010025 60517.175030641 2024-07-26T04:12:02.647362+00:00 19994330.274999979883 29000293.021000001580 27870463.019999999553 3969447.060000061989 60517.175042300 2024-07-26T04:12:03.654737+00:00 19994330.275000039488 29000292.971999999136 27870462.955000009388 3965681.976999998093 60517.175053776 2024-07-26T04:12:04.646241+00:00 19994330.273999989033 29000292.984999999404 27870462.988999988884 3964691.992999910843 60517.175065430 2024-07-26T04:12:05.653120+00:00 19994330.269999980927 29000293.035999998450 27870463.025999989361 3962120.068000078201 60517.175076906 2024-07-26T04:12:06.644623+00:00 19994330.276000019163 29000292.995000001043 27870463.039000000805 3964625.924999951851 60517.175088565 2024-07-26T04:12:07.651998+00:00 19994330.274999979883 29000292.983000010252 27870462.988000039011 3963167.000000000000 60517.175100219 2024-07-26T04:12:08.658877+00:00 19994330.274000048637 29000293.011999990791 27870462.929999951273 3967045.024000049103 60517.175111689 2024-07-26T04:12:09.649885+00:00 19994330.274999979883 29000292.977000001818 27870463.052000049502 3966209.025999904145 60517.175123348 2024-07-26T04:12:10.657260+00:00 19994330.271000031382 29000293.017999980599 27870462.996999979019 3967706.960000038147 60517.175134818 2024-07-26T04:12:11.648267+00:00 19994330.272999998182 29000292.999000009149 27870463.008999999613 3963233.935999989975 60517.175146477 2024-07-26T04:12:12.655641+00:00 19994330.276999950409 29000293.003000020981 27870463.003000020981 3962272.101000071038 60517.175157953 2024-07-26T04:12:13.647145+00:00 19994330.274999979883 29000293.007999960333 27870462.956999961287 3963036.949000000954 60517.175169607 2024-07-26T04:12:14.654024+00:00 19994330.272000070661 29000292.988000039011 27870463.037000000477 3961777.082000017166 60517.175181082 2024-07-26T04:12:15.645528+00:00 19994330.278999920934 29000293.000999990851 27870463.022999998182 3969444.894999980927 60517.175192736 2024-07-26T04:12:16.652407+00:00 19994330.271000031382 29000292.995999988168 27870462.950000051409 3967759.016999959946 60517.175204212 2024-07-26T04:12:17.643910+00:00 19994330.271000031382 29000292.995000001043 27870462.980999950320 3965245.998999952804 60517.175215865 2024-07-26T04:12:18.650789+00:00 19994330.276999950409 29000293.042999979109 27870463.115000009537 3972410.110000013839 60517.175227525 2024-07-26T04:12:19.658165+00:00 19994330.272999998182 29000292.955999970436 27870462.932000041008 3964265.854000092018 60517.175238995 2024-07-26T04:12:20.649172+00:00 19994330.272999998182 29000292.986000061035 27870462.971999999136 3965361.993999958038 60517.175250655 2024-07-26T04:12:21.656547+00:00 19994330.274000048637 29000293.032999988645 27870463.061999920756 3961255.046000003815 60517.175262130 2024-07-26T04:12:22.648050+00:00 19994330.271999958903 29000292.998000029474 27870463.001000050455 3959072.993999958038 60517.175273784 2024-07-26T04:12:23.654929+00:00 19994330.274999979883 29000292.942999958992 27870462.925999999046 3963033.014000058174 60517.175285260 2024-07-26T04:12:24.646433+00:00 19994330.276000019163 29000293.049000021070 27870462.998999949545 3960738.037999988068 60517.175296919 2024-07-26T04:12:25.653808+00:00 19994330.276000019163 29000292.978000041097 27870463.022999998182 3964438.039999961853 60517.175308389 2024-07-26T04:12:26.644815+00:00 19994330.272999998182 29000293.046999931335 27870463.003000020981 3962468.879000068177 60517.175320048 2024-07-26T04:12:27.652191+00:00 19994330.271999958903 29000292.988000039011 27870463.014999989420 3958076.063999890815 60517.175331702 2024-07-26T04:12:28.659069+00:00 19994330.275000099093 29000293.018000010401 27870463.049000021070 3957706.019000052940 60517.175343178 2024-07-26T04:12:29.650572+00:00 19994330.273999929428 29000292.967999938875 27870462.922999981791 3961770.041000009049 60517.175354832 2024-07-26T04:12:30.657452+00:00 19994330.274000048637 29000292.990000009537 27870463.028000000864 3964183.853999999817 60517.175366308 2024-07-26T04:12:31.648955+00:00 19994330.274999979883 29000293.024000048637 27870463.022000070661 3962806.032000000123 60517.175377967 2024-07-26T04:12:32.656330+00:00 19994330.271000031382 29000292.954999919981 27870462.899999979883 3961736.060000000987 60517.175389437 2024-07-26T04:12:33.647337+00:00 19994330.274999979883 29000293.029000040144 27870463.052999969572 3963764.040000000969 60517.175401096 2024-07-26T04:12:34.654713+00:00 19994330.271000031382 29000293.014999989420 27870463.042999979109 3963867.970999997109 60517.175412566 2024-07-26T04:12:35.645720+00:00 19994330.278000000864 29000293.018000010401 27870463.029000040144 3963326.885999999940 60517.175424226 2024-07-26T04:12:36.653095+00:00 19994330.274000000209 29000292.973000049591 27870462.937999960035 3969906.095000002999 60517.175435696 2024-07-26T04:12:37.644102+00:00 19994330.272999998182 29000293.014999989420 27870463.050000000745 3961857.064999998081 60517.175447355 2024-07-26T04:12:38.651477+00:00 19994330.272999998182 29000292.962999999523 27870462.947999998927 3960440.941000000108 60517.175459014 2024-07-26T04:12:39.658852+00:00 19994330.271999999881 29000293.013999998569 27870463.004999998957 3970724.973000004888 60517.175470484 2024-07-26T04:12:40.649860+00:00 19994330.278000000864 29000292.980000000447 27870462.964999999851 3965491.991999999154 60517.175482144 2024-07-26T04:12:41.657235+00:00 19994330.271999981254 29000293.006999999285 27870463.035000000149 3963790.039999999106 60517.175493614 2024-07-26T04:12:42.648242+00:00 19994330.276000019163 29000293.067999988794 27870463.032999988645 3966917.053999998141 60517.175505274 2024-07-26T04:12:43.655617+00:00 19994330.273999989033 29000292.934999998659 27870462.923000011593 3966733.921000003815 60517.175516743 2024-07-26T04:12:44.646624+00:00 19994330.271000001580 29000293.064000010490 27870463.112000018358 3958983.011999994982 60517.175528403 2024-07-26T04:12:45.654000+00:00 19994330.274000018835 29000292.937000010163 27870462.946999970824 3962444.003000006080 60517.175539879 2024-07-26T04:12:46.645502+00:00 19994330.276999980211 29000293.031999979168 27870463.018999990076 3962437.044000000227 60517.175551532 2024-07-26T04:12:47.652382+00:00 19994330.275000009686 29000292.948000039905 27870462.932000041008 3964395.958000003826 60517.175563008 2024-07-26T04:12:48.643885+00:00 19994330.273999989033 29000293.026999950409 27870463.025999959558 3962589.989999995101 60517.175574662 2024-07-26T04:12:49.650765+00:00 19994330.272999998182 29000292.998000029474 27870462.973000049591 3961371.902999997139 60517.175586321 2024-07-26T04:12:50.658140+00:00 19994330.272000011057 29000293.018000010401 27870463.020999971777 3964572.094999998808 60517.175597791 2024-07-26T04:12:51.649146+00:00 19994330.274999979883 29000292.991999980062 27870463.005999978632 3965385.041999996174 60517.175609450 2024-07-26T04:12:52.656522+00:00 19994330.276000019163 29000292.989000018686 27870462.993000030518 3964476.929000005126 60517.175620926 2024-07-26T04:12:53.648024+00:00 19994330.272000011057 29000292.981999989599 27870463.004000011832 3966404.080999999773 60517.175632580 2024-07-26T04:12:54.654905+00:00 19994330.274999979883 29000293.050000008196 27870463.043999969959 3961662.978000000119 60517.175644050 2024-07-26T04:12:55.645912+00:00 19994330.271000031382 29000292.981000009924 27870462.968999978155 3968694.928000003099 60517.175655710 2024-07-26T04:12:56.653287+00:00 19994330.272999998182 29000292.970000028610 27870462.993000030518 3965663.099999994040 60517.175667185 2024-07-26T04:12:57.644790+00:00 19994330.275999959558 29000293.037999991328 27870463.019999980927 3960987.979000002146 60517.175678845 2024-07-26T04:12:58.652165+00:00 19994330.276000019163 29000293.019999980927 27870463.019000049680 3960334.037000000011 60517.175690315 2024-07-26T04:12:59.643173+00:00 19994330.272000011057 29000292.973999980837 27870462.953999999911 3966273.905000001192 60517.175701974 2024-07-26T04:13:00.650548+00:00 19994330.276999950409 29000292.985000010580 27870463.013000011444 3962545.038000002969 60517.175713628 2024-07-26T04:13:01.657427+00:00 19994330.271000031382 29000293.036000009626 27870463.054999951273 3962726.891000003088 60517.175725103 2024-07-26T04:13:02.648929+00:00 19994330.272999998182 29000292.980999950320 27870462.945000048727 3967020.098000004888 60517.175736757 2024-07-26T04:13:03.655810+00:00 19994330.274999979883 29000292.967000011355 27870462.981999989599 3961345.977999985218 60517.175748233 2024-07-26T04:13:04.647312+00:00 19994330.278000000864 29000293.024000048637 27870463.038999918848 3961980.034999995958 60517.175759886 2024-07-26T04:13:05.654192+00:00 19994330.269999980927 29000292.992999911308 27870462.977000001818 3964357.988000005018 60517.175771362 2024-07-26T04:13:06.645695+00:00 19994330.274000048637 29000293.032000061125 27870462.999000068754 3966270.983000009786 60517.175783021 2024-07-26T04:13:07.653070+00:00 19994330.272999998182 29000292.953999999911 27870462.977999929339 3964550.988999993075 60517.175794492 2024-07-26T04:13:08.644077+00:00 19994330.274999979883 29000293.047999981791 27870463.082000020891 3962832.995999991894 60517.175806151 2024-07-26T04:13:09.651452+00:00 19994330.276000019163 29000292.990000009537 27870462.952000018209 3961435.914000004996 60517.175817805 2024-07-26T04:13:10.658332+00:00 19994330.271999958903 29000292.963000059128 27870462.962000008672 3970381.192000002135 60517.175829281 2024-07-26T04:13:11.649835+00:00 19994330.274999979883 29000293.030999898911 27870463.032999988645 3967106.025000005960 60517.175840934 2024-07-26T04:13:12.656714+00:00 19994330.272999998182 29000292.971000079066 27870462.993999961764 3967171.829999982845 60517.175852410 2024-07-26T04:13:13.648217+00:00 19994330.275000099093 29000293.026000019163 27870462.988000039011 3964845.098000019789 60517.175864064 2024-07-26T04:13:14.655096+00:00 19994330.272999998182 29000293.019999980927 27870463.019000049680 3963997.979999988806 60517.175875539 2024-07-26T04:13:15.646599+00:00 19994330.274999979883 29000292.965999998152 27870462.997999999672 3965034.994000018109 60517.175887193 2024-07-26T04:13:16.653479+00:00 19994330.271999958903 29000293.002000000328 27870462.999000001699 3966673.948999971151 60517.175898669 2024-07-26T04:13:17.644982+00:00 19994330.274999979883 29000293.028999999166 27870462.993999999017 3962077.073000013828 60517.175910322 2024-07-26T04:13:18.651861+00:00 19994330.272000070661 29000292.991999998689 27870462.997999999672 3964320.016000003088 60517.175921798 2024-07-26T04:13:19.643364+00:00 19994330.272999998182 29000292.927999999374 27870462.967999991030 3966943.034000008833 60517.175933458 2024-07-26T04:13:20.650739+00:00 19994330.279999971390 29000293.030999988317 27870462.987000018358 3968335.979000002146 60517.175945112 2024-07-26T04:13:21.657618+00:00 19994330.271999958903 29000293.030000001192 27870463.006999999285 3962168.906999974977 60517.175956587 2024-07-26T04:13:22.649122+00:00 19994330.272000070661 29000293.005000028759 27870463.062999989837 3963418.006999998819 60517.175968241 2024-07-26T04:13:23.656001+00:00 19994330.272999998182 29000293.009999990463 27870462.993000000715 3965946.013000010978 60517.175979717 2024-07-26T04:13:24.647504+00:00 19994330.272999998182 29000292.984000030905 27870462.995999988168 3966143.118000001181 60517.175991370 2024-07-26T04:13:25.654384+00:00 19994330.276000019163 29000292.998999949545 27870463.032000008970 3962664.856000006199 60517.176002846 2024-07-26T04:13:26.645887+00:00 19994330.274999979883 29000293.006000038236 27870462.934999998659 3969091.076000005007 60517.176014505 2024-07-26T04:13:27.653262+00:00 19994330.276000019163 29000292.991999980062 27870463.071999970824 3966538.946999996901 60517.176025975 2024-07-26T04:13:28.644269+00:00 19994330.271999958903 29000293.005999978632 27870462.955000039190 3969216.053000003099 60517.176037635 2024-07-26T04:13:29.651644+00:00 19994330.271000001580 29000292.971999999136 27870462.995000001043 3967390.969999998808 60517.176049105 2024-07-26T04:13:30.642651+00:00 19994330.275000009686 29000293.025000039488 27870462.968999978155 3968230.009000002872 60517.176060764 2024-07-26T04:13:31.650026+00:00 19994330.276999998838 29000293.021999958903 27870463.032000008970 3966249.023999989033 60517.176072418 2024-07-26T04:13:32.656906+00:00 19994330.272999990731 29000292.947000030428 27870462.991999980062 3968472.990000010002 60517.176083894 2024-07-26T04:13:33.648408+00:00 19994330.272999998182 29000293.014999989420 27870463.010999981314 3963682.049999982119 60517.176095547 2024-07-26T04:13:34.655288+00:00 19994330.274000018835 29000293.003000020981 27870462.985000010580 3962023.895000011194 60517.176107023 2024-07-26T04:13:35.646791+00:00 19994330.271999981254 29000292.985000010580 27870462.986999988556 3969568.000000000000 60517.176118677 2024-07-26T04:13:36.653670+00:00 19994330.275999989361 29000293.028000000864 27870463.050000071526 3971068.945999979973 60517.176130152 2024-07-26T04:13:37.645174+00:00 19994330.276000019163 29000293.028000000864 27870463.022999998182 3962452.083000003826 60517.176141806 2024-07-26T04:13:38.652053+00:00 19994330.275999989361 29000292.983999971300 27870462.972999930382 3962333.059000014793 60517.176153282 2024-07-26T04:13:39.643557+00:00 19994330.271999981254 29000292.985000010580 27870463.060999989510 3965334.994000018109 60517.176164935 2024-07-26T04:13:40.650435+00:00 19994330.272000011057 29000293.006999969482 27870462.929000020027 3969477.918999969959 60517.176176595 2024-07-26T04:13:41.657811+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3966600.985000013839 60517.176188065 2024-07-26T04:13:42.648818+00:00 19994330.278000000864 29000293.042000059038 27870463.054999951273 3962825.084999979008 60517.176199724 2024-07-26T04:13:43.656193+00:00 19994330.270999971777 29000292.973999980837 27870462.962000008672 3963775.946000040043 60517.176211200 2024-07-26T04:13:44.647696+00:00 19994330.274000048637 29000292.973999980837 27870462.991999980062 3964686.049999951851 60517.176222854 2024-07-26T04:13:45.654578+00:00 19994330.275999959558 29000293.044000029564 27870463.082000020891 3966358.902000010014 60517.176234330 2024-07-26T04:13:46.646079+00:00 19994330.271000031382 29000292.980999950320 27870462.887000080198 3967693.171999990940 60517.176245989 2024-07-26T04:13:47.653454+00:00 19994330.273999989033 29000292.980000019073 27870463.015999909490 3966714.902000010014 60517.176257459 2024-07-26T04:13:48.644461+00:00 19994330.279999971390 29000292.998000029474 27870463.028000000864 3960103.023999989033 60517.176269119 2024-07-26T04:13:49.651836+00:00 19994330.271000031382 29000293.026999950409 27870462.984000090510 3957411.002000033855 60517.176280588 2024-07-26T04:13:50.642843+00:00 19994330.272000011057 29000292.981000069529 27870462.978999968618 3963559.939999998081 60517.176292248 2024-07-26T04:13:51.650219+00:00 19994330.272999998182 29000293.020999908447 27870463.028000000864 3964875.015999972820 60517.176303902 2024-07-26T04:13:52.657098+00:00 19994330.275999959558 29000292.991000000387 27870463.021999958903 3965531.949000000954 60517.176315377 2024-07-26T04:13:53.648601+00:00 19994330.271000031382 29000293.019000001252 27870462.937000039965 3963296.030000030994 60517.176327037 2024-07-26T04:13:54.655976+00:00 19994330.276000019163 29000292.991999998689 27870463.065999999642 3963751.992999970913 60517.176338507 2024-07-26T04:13:55.646983+00:00 19994330.276000019163 29000293.021000001580 27870463.007000010461 3969014.040000020992 60517.176350166 2024-07-26T04:13:56.654359+00:00 19994330.272999998182 29000292.956999998540 27870462.975999999791 3962243.980000019073 60517.176361636 2024-07-26T04:13:57.645366+00:00 19994330.270999908447 29000292.974000010639 27870463.015000000596 3963990.117999970913 60517.176373295 2024-07-26T04:13:58.652741+00:00 19994330.274000048637 29000292.988999988884 27870462.954000011086 3963918.902000010014 60517.176384766 2024-07-26T04:13:59.643748+00:00 19994330.276000019163 29000293.037000000477 27870463.009999990463 3963778.936999977101 60517.176396425 2024-07-26T04:14:00.651122+00:00 19994330.273999929428 29000293.002000000328 27870463.009999990463 3965965.021000028122 60517.176407901 2024-07-26T04:14:01.642626+00:00 19994330.274999979883 29000293.005999978632 27870463.011999990791 3967276.895999968052 60517.176419554 2024-07-26T04:14:02.649506+00:00 19994330.272999998182 29000292.962000008672 27870462.908000018448 3961773.123000026215 60517.176431214 2024-07-26T04:14:03.656881+00:00 19994330.270000100136 29000292.995999988168 27870463.008000019938 3961497.004000008106 60517.176442690 2024-07-26T04:14:04.648384+00:00 19994330.276999950409 29000293.041000008583 27870463.071999970824 3963331.979999959003 60517.176454343 2024-07-26T04:14:05.655264+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3966798.054000020027 60517.176465819 2024-07-26T04:14:06.646767+00:00 19994330.274000048637 29000292.958999991417 27870462.983999971300 3961774.944000006188 60517.176477473 2024-07-26T04:14:07.653646+00:00 19994330.275999899954 29000293.037000000477 27870463.022000011057 3964844.078999996185 60517.176488949 2024-07-26T04:14:08.645149+00:00 19994330.274000048637 29000292.942999958992 27870462.909000039101 3966723.063000022899 60517.176500602 2024-07-26T04:14:09.652028+00:00 19994330.269999980927 29000293.050000008196 27870463.044999960810 3964368.928999959957 60517.176512078 2024-07-26T04:14:10.643530+00:00 19994330.279000040144 29000292.971000019461 27870462.976000010967 3967974.910000026226 60517.176523732 2024-07-26T04:14:11.650411+00:00 19994330.272999998182 29000293.021999958903 27870463.032999988645 3963479.041999996174 60517.176535207 2024-07-26T04:14:12.641914+00:00 19994330.274999979883 29000293.009000059217 27870463.008000019938 3965838.004000008106 60517.176546861 2024-07-26T04:14:13.648793+00:00 19994330.271000031382 29000293.009999990463 27870463.039999961853 3961983.991999983788 60517.176558521 2024-07-26T04:14:14.656168+00:00 19994330.273999929428 29000292.970000028610 27870462.940000060946 3965963.979000031948 60517.176569990 2024-07-26T04:14:15.647175+00:00 19994330.275000099093 29000292.995000001043 27870463.021999958903 3970776.071999967098 60517.176581650 2024-07-26T04:14:16.654550+00:00 19994330.274999979883 29000292.997999910265 27870462.955999970436 3963775.990000010002 60517.176593126 2024-07-26T04:14:17.646054+00:00 19994330.274999979883 29000292.988000039011 27870463.026000019163 3959979.005999981891 60517.176604779 2024-07-26T04:14:18.652933+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3958807.979000031948 60517.176616255 2024-07-26T04:14:19.644436+00:00 19994330.274999979883 29000292.996999979019 27870462.994000080973 3966073.020999968052 60517.176627914 2024-07-26T04:14:20.651811+00:00 19994330.269999980927 29000293.026000019163 27870462.975000020117 3959150.081000030041 60517.176639385 2024-07-26T04:14:21.642819+00:00 19994330.274000048637 29000292.956000089645 27870462.952999949455 3963165.862999976147 60517.176651044 2024-07-26T04:14:22.650194+00:00 19994330.276999998838 29000293.035999890417 27870463.029999971390 3966459.051999986172 60517.176662697 2024-07-26T04:14:23.657073+00:00 19994330.274999998510 29000292.988000039011 27870463.046000000089 3961262.930000007153 60517.176674173 2024-07-26T04:14:24.648576+00:00 19994330.271999999881 29000293.037999991328 27870462.960999969393 3961449.980000019073 60517.176685827 2024-07-26T04:14:25.655455+00:00 19994330.275000009686 29000292.957000020891 27870463.024000048637 3963117.095000029076 60517.176697303 2024-07-26T04:14:26.646958+00:00 19994330.272999998182 29000293.042999979109 27870463.006000038236 3961511.974999963772 60517.176708956 2024-07-26T04:14:27.653838+00:00 19994330.273999989033 29000292.978999968618 27870463.019999980927 3963807.939999998081 60517.176720432 2024-07-26T04:14:28.645341+00:00 19994330.276000011712 29000292.974000100046 27870462.953999999911 3967078.155000030994 60517.176732092 2024-07-26T04:14:29.652716+00:00 19994330.271999981254 29000292.975000001490 27870462.945999979973 3962519.863999962807 60517.176743561 2024-07-26T04:14:30.643723+00:00 19994330.275000009686 29000293.046999998391 27870463.072999950498 3964090.092999995220 60517.176755221 2024-07-26T04:14:31.651098+00:00 19994330.272000011057 29000292.993000000715 27870463.042000059038 3962845.927000045776 60517.176766691 2024-07-26T04:14:32.642105+00:00 19994330.274999979883 29000293.011000011116 27870462.953000001609 3959546.977999985218 60517.176778350 2024-07-26T04:14:33.649481+00:00 19994330.276000019163 29000292.991000000387 27870462.984000001103 3964054.008000016212 60517.176790004 2024-07-26T04:14:34.656360+00:00 19994330.271000001580 29000292.969999998808 27870462.929000001401 3965723.023000001907 60517.176801480 2024-07-26T04:14:35.647863+00:00 19994330.274000018835 29000292.986000001431 27870463.035999998450 3960998.910999954212 60517.176813134 2024-07-26T04:14:36.654743+00:00 19994330.274999979883 29000293.034000009298 27870463.070000011474 3965879.129000008106 60517.176824609 2024-07-26T04:14:37.646246+00:00 19994330.272999998182 29000293.008999969810 27870462.991999980062 3966055.041000009049 60517.176836263 2024-07-26T04:14:38.653125+00:00 19994330.272000011057 29000293.021000001580 27870463.006000008434 3963072.966000020970 60517.176847739 2024-07-26T04:14:39.644628+00:00 19994330.279999971390 29000292.975000020117 27870462.946000009775 3963487.902999997139 60517.176859398 2024-07-26T04:14:40.652003+00:00 19994330.272000011057 29000292.962000008672 27870462.965999990702 3962305.976000010967 60517.176870868 2024-07-26T04:14:41.643010+00:00 19994330.272000011057 29000293.002999961376 27870462.957999970764 3959829.078999996185 60517.176882528 2024-07-26T04:14:42.650386+00:00 19994330.277000010014 29000293.059000018984 27870463.106999989599 3959700.011999965180 60517.176893997 2024-07-26T04:14:43.641393+00:00 19994330.270999971777 29000292.976000010967 27870462.998000029474 3960785.990999997128 60517.176905657 2024-07-26T04:14:44.648768+00:00 19994330.276000019163 29000292.981999989599 27870462.968999978155 3966121.943000019062 60517.176917311 2024-07-26T04:14:45.655648+00:00 19994330.274999979883 29000293.008000019938 27870463.058000031859 3960314.108999968041 60517.176928787 2024-07-26T04:14:46.647151+00:00 19994330.272000011057 29000292.973999980837 27870462.925000008196 3962555.897000073921 60517.176940446 2024-07-26T04:14:47.654526+00:00 19994330.272999998182 29000293.029000040144 27870463.066999968141 3963209.103999971878 60517.176951916 2024-07-26T04:14:48.645533+00:00 19994330.272999998182 29000293.008000019938 27870463.002000030130 3960458.891000031959 60517.176963575 2024-07-26T04:14:49.652908+00:00 19994330.272999998182 29000293.016999959946 27870462.993999961764 3962287.023000001907 60517.176975045 2024-07-26T04:14:50.643915+00:00 19994330.279999971390 29000292.955999970436 27870462.953999999911 3963934.981999992859 60517.176986705 2024-07-26T04:14:51.651290+00:00 19994330.271999958903 29000293.032999988645 27870463.061000049114 3966114.031999946106 60517.176998180 2024-07-26T04:14:52.642793+00:00 19994330.271000031382 29000292.988999959081 27870462.977999929339 3963910.088000059128 60517.177009840 2024-07-26T04:14:53.650169+00:00 19994330.274000048637 29000293.000000000000 27870462.971000079066 3958430.902999997139 60517.177021310 2024-07-26T04:14:54.641176+00:00 19994330.274999979883 29000293.014000058174 27870463.051999930292 3963778.031999946106 60517.177032969 2024-07-26T04:14:55.648551+00:00 19994330.278000000864 29000292.996999979019 27870462.981000069529 3959202.019999980927 60517.177044623 2024-07-26T04:14:56.655430+00:00 19994330.271000031382 29000292.976000070572 27870462.967000011355 3959632.019999980927 60517.177056099 2024-07-26T04:14:57.646933+00:00 19994330.272999998182 29000292.959999918938 27870462.975000020117 3960974.901000022888 60517.177067758 2024-07-26T04:14:58.654308+00:00 19994330.272999998182 29000293.049000021070 27870463.043999910355 3964317.958999990951 60517.177079228 2024-07-26T04:14:59.645315+00:00 19994330.276000019163 29000293.000000000000 27870463.003000020981 3960825.039000033867 60517.177090888 2024-07-26T04:15:00.652691+00:00 19994330.271999958903 29000292.978000041097 27870462.949000000954 3962297.088999987114 60517.177102363 2024-07-26T04:15:01.644194+00:00 19994330.276000019163 29000292.990999940783 27870462.996000051498 3965774.902999997139 60517.177114017 2024-07-26T04:15:02.651073+00:00 19994330.274999979883 29000293.029999971390 27870463.048999909312 3963218.164999961853 60517.177125493 2024-07-26T04:15:03.642577+00:00 19994330.271999958903 29000293.014000058174 27870463.026000019163 3962846.890000104904 60517.177137152 2024-07-26T04:15:04.649952+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3966529.102999926079 60517.177148622 2024-07-26T04:15:05.640959+00:00 19994330.272999998182 29000292.953999999911 27870462.942000031471 3955559.031000018120 60517.177160282 2024-07-26T04:15:06.648334+00:00 19994330.276000019163 29000293.067000001669 27870463.065999981016 3960441.953999996185 60517.177171941 2024-07-26T04:15:07.655710+00:00 19994330.272999998182 29000293.006000000983 27870463.001000050455 3963644.866000055801 60517.177183411 2024-07-26T04:15:08.646716+00:00 19994330.274999979883 29000292.947000000626 27870462.962999939919 3962930.097000002861 60517.177195070 2024-07-26T04:15:09.654092+00:00 19994330.272999998182 29000293.025999989361 27870463.014999989420 3968438.966999887954 60517.177206546 2024-07-26T04:15:10.645595+00:00 19994330.274000048637 29000292.941000010818 27870462.960000038147 3961802.956000090111 60517.177218200 2024-07-26T04:15:11.652475+00:00 19994330.272999998182 29000293.018999990076 27870463.017999999225 3960954.121999979019 60517.177229670 2024-07-26T04:15:12.643481+00:00 19994330.276999950409 29000293.010999981314 27870463.015999998897 3966257.875000000000 60517.177241329 2024-07-26T04:15:13.650857+00:00 19994330.274000048637 29000292.995000001043 27870462.949999991804 3962457.077000021935 60517.177252799 2024-07-26T04:15:14.641864+00:00 19994330.276999950409 29000293.039000000805 27870463.065999999642 3960821.062999964226 60517.177264458 2024-07-26T04:15:15.649239+00:00 19994330.269000049680 29000292.963000029325 27870462.999000001699 3965913.937000035774 60517.177276113 2024-07-26T04:15:16.656119+00:00 19994330.272999998182 29000293.029999971390 27870462.978999998420 3959161.977999926079 60517.177287588 2024-07-26T04:15:17.647621+00:00 19994330.274000000209 29000292.968999978155 27870462.971000019461 3960956.975000023842 60517.177299248 2024-07-26T04:15:18.654997+00:00 19994330.278000000864 29000293.041000008583 27870463.039000000805 3961041.983999968041 60517.177310718 2024-07-26T04:15:19.646004+00:00 19994330.271999999881 29000292.983000040054 27870463.002999991179 3959893.966000080109 60517.177322377 2024-07-26T04:15:20.653379+00:00 19994330.272999998182 29000292.962999999523 27870462.992999970913 3968130.983999968041 60517.177333847 2024-07-26T04:15:21.644386+00:00 19994330.275999989361 29000293.040999948978 27870463.007000029087 3960238.074000000954 60517.177345506 2024-07-26T04:15:22.651761+00:00 19994330.272999990731 29000293.002000030130 27870463.041000008583 3959482.008999944199 60517.177356977 2024-07-26T04:15:23.642769+00:00 19994330.275000009686 29000293.000000000000 27870462.903000000864 3961126.957000017166 60517.177368636 2024-07-26T04:15:24.650144+00:00 19994330.277000010014 29000293.011000040919 27870463.079999979585 3961838.098000050057 60517.177380112 2024-07-26T04:15:25.641647+00:00 19994330.271000001580 29000292.944999929518 27870462.939000010490 3961577.985999941826 60517.177391765 2024-07-26T04:15:26.648526+00:00 19994330.273999989033 29000293.064000010490 27870463.032999988645 3966315.884000062943 60517.177403425 2024-07-26T04:15:27.655901+00:00 19994330.272000011057 29000292.960999969393 27870462.963999990374 3963687.123000026215 60517.177414895 2024-07-26T04:15:28.646908+00:00 19994330.273999989033 29000293.039000030607 27870463.059999998659 3962126.853999971878 60517.177426554 2024-07-26T04:15:29.654284+00:00 19994330.276000019163 29000292.970000028610 27870463.006999969482 3967985.103999971878 60517.177438024 2024-07-26T04:15:30.645291+00:00 19994330.274999979883 29000293.022999998182 27870462.979000091553 3960769.949000000954 60517.177449684 2024-07-26T04:15:31.652666+00:00 19994330.272000011057 29000292.993000030518 27870462.967999938875 3965206.016000031959 60517.177461154 2024-07-26T04:15:32.643673+00:00 19994330.272000011057 29000292.977000001818 27870463.001999970526 3960368.021000028122 60517.177472813 2024-07-26T04:15:33.651049+00:00 19994330.273999989033 29000292.996999979019 27870462.973000049591 3966412.080999969970 60517.177484289 2024-07-26T04:15:34.642552+00:00 19994330.278000000864 29000293.001999970526 27870462.937999960035 3965537.949999928009 60517.177495942 2024-07-26T04:15:35.649431+00:00 19994330.272999998182 29000293.032999988645 27870463.102000001818 3961570.998000026215 60517.177507418 2024-07-26T04:15:36.640934+00:00 19994330.275999959558 29000292.985000010580 27870463.014000058174 3964786.930999993812 60517.177519072 2024-07-26T04:15:37.647813+00:00 19994330.270000040531 29000293.016000028700 27870463.011999960989 3966046.029000043869 60517.177530731 2024-07-26T04:15:38.655189+00:00 19994330.272000011057 29000292.975999951363 27870462.975999951363 3964197.041000009049 60517.177542207 2024-07-26T04:15:39.646691+00:00 19994330.275999959558 29000293.009999990463 27870463.018000010401 3962983.029000043869 60517.177553861 2024-07-26T04:15:40.653571+00:00 19994330.272999998182 29000292.965000029653 27870462.913000110537 3964983.986999989022 60517.177565336 2024-07-26T04:15:41.645074+00:00 19994330.277000010014 29000293.039000030607 27870463.035999890417 3963151.951999903191 60517.177576990 2024-07-26T04:15:42.651953+00:00 19994330.273999989033 29000292.979999899864 27870463.024000048637 3960001.989000082016 60517.177588466 2024-07-26T04:15:43.643457+00:00 19994330.271999958903 29000292.991000000387 27870462.983999971300 3964976.957000017166 60517.177600125 2024-07-26T04:15:44.650832+00:00 19994330.272999998182 29000293.039000000805 27870463.040000081062 3968043.127999901772 60517.177611595 2024-07-26T04:15:45.641839+00:00 19994330.274000048637 29000292.986999999732 27870462.979999899864 3969908.902000070084 60517.177623255 2024-07-26T04:15:46.649214+00:00 19994330.278000000864 29000292.978999998420 27870463.001000050455 3962160.784999967087 60517.177634725 2024-07-26T04:15:47.640221+00:00 19994330.272999998182 29000293.020000010729 27870462.983000040054 3970034.220000029076 60517.177646384 2024-07-26T04:15:48.647596+00:00 19994330.271000031382 29000293.003999978304 27870463.016999959946 3967676.944999932777 60517.177658038 2024-07-26T04:15:49.654476+00:00 19994330.273999929428 29000292.982000019401 27870462.999000001699 3969244.024000049103 60517.177669514 2024-07-26T04:15:50.645979+00:00 19994330.274000048637 29000293.026999980211 27870463.024999998510 3967054.039999961853 60517.177681168 2024-07-26T04:15:51.652858+00:00 19994330.274999979883 29000292.993000000715 27870462.945000011474 3964302.943000078201 60517.177692643 2024-07-26T04:15:52.644361+00:00 19994330.276000019163 29000293.010000020266 27870463.040999989957 3969613.094999908935 60517.177704297 2024-07-26T04:15:53.651240+00:00 19994330.274999979883 29000292.976000010967 27870463.008000001311 3964599.944000006188 60517.177715773 2024-07-26T04:15:54.642743+00:00 19994330.272999998182 29000292.968999978155 27870462.951999988407 3964384.031000018120 60517.177727432 2024-07-26T04:15:55.650119+00:00 19994330.271000031382 29000293.013000011444 27870463.052000019699 3969999.957000017166 60517.177738902 2024-07-26T04:15:56.641126+00:00 19994330.274999979883 29000293.035999950022 27870463.002999991179 3969803.962000011932 60517.177750561 2024-07-26T04:15:57.648501+00:00 19994330.274999979883 29000292.940000001341 27870462.970999989659 3963474.082000017166 60517.177762215 2024-07-26T04:15:58.655380+00:00 19994330.272999998182 29000293.051000058651 27870462.999000009149 3963245.939999938011 60517.177773685 2024-07-26T04:15:59.646387+00:00 19994330.274000048637 29000293.004999998957 27870462.998000029474 3970056.035000085831 60517.177785344 2024-07-26T04:16:00.653763+00:00 19994330.271999958903 29000293.018999990076 27870463.048999968916 3965896.018000007141 60517.177796820 2024-07-26T04:16:01.645266+00:00 19994330.272999998182 29000292.986000001431 27870462.953000009060 3965980.003999948967 60517.177808474 2024-07-26T04:16:02.652145+00:00 19994330.272999998182 29000292.990000009537 27870463.007000029087 3965906.955999969970 60517.177819950 2024-07-26T04:16:03.643649+00:00 19994330.279999971390 29000293.000000000000 27870462.984999950975 3964726.047999978065 60517.177831603 2024-07-26T04:16:04.650528+00:00 19994330.274000048637 29000292.987999919802 27870462.989000018686 3970295.969000101089 60517.177843079 2024-07-26T04:16:05.642031+00:00 19994330.272999998182 29000293.015000101179 27870463.009999990463 3966153.023999928962 60517.177854739 2024-07-26T04:16:06.649406+00:00 19994330.271999958903 29000292.989999890327 27870463.023999989033 3967409.965000032913 60517.177866208 2024-07-26T04:16:07.640413+00:00 19994330.272999998182 29000292.967000011355 27870462.975000020117 3962223.027999997139 60517.177877868 2024-07-26T04:16:08.647788+00:00 19994330.276000019163 29000293.035000089556 27870463.037999991328 3965796.006999969017 60517.177889522 2024-07-26T04:16:09.654668+00:00 19994330.277000069618 29000292.978999968618 27870462.952000018209 3967626.996000051033 60517.177900997 2024-07-26T04:16:10.646171+00:00 19994330.271000009030 29000293.014999989420 27870463.031000021845 3961572.031999946106 60517.177912657 2024-07-26T04:16:11.653546+00:00 19994330.271000001580 29000293.006999969482 27870463.042999979109 3967134.024000049103 60517.177924127 2024-07-26T04:16:12.644553+00:00 19994330.274000000209 29000293.011000040919 27870462.983000040054 3963834.018000007141 60517.177935786 2024-07-26T04:16:13.651928+00:00 19994330.275000009686 29000292.996000051498 27870462.975999951363 3966377.902999997139 60517.177947262 2024-07-26T04:16:14.643432+00:00 19994330.275999989361 29000293.002999901772 27870462.977000001818 3962101.074000000954 60517.177958915 2024-07-26T04:16:15.650311+00:00 19994330.275000009686 29000292.996000051498 27870463.011000040919 3963876.947999954224 60517.177970391 2024-07-26T04:16:16.641814+00:00 19994330.273999989033 29000292.990000009537 27870463.001999970526 3960856.983000040054 60517.177982045 2024-07-26T04:16:17.648693+00:00 19994330.271000001580 29000293.008000019938 27870463.008000019938 3962339.046999930870 60517.177993521 2024-07-26T04:16:18.640196+00:00 19994330.274000018835 29000293.008999940008 27870463.065999981016 3963831.969000101089 60517.178005175 2024-07-26T04:16:19.647076+00:00 19994330.273999989033 29000293.006999969482 27870462.907999988645 3963992.015999913216 60517.178016834 2024-07-26T04:16:20.654452+00:00 19994330.275000009686 29000292.920000001788 27870462.967000011355 3964644.963999987114 60517.178028304 2024-07-26T04:16:21.645458+00:00 19994330.275999989361 29000293.043000001460 27870463.044000029564 3963902.095000029076 60517.178039963 2024-07-26T04:16:22.652833+00:00 19994330.272000011057 29000293.011999990791 27870462.985999941826 3961401.886999965180 60517.178051434 2024-07-26T04:16:23.643840+00:00 19994330.272000011057 29000293.017000000924 27870463.018000010401 3959270.118000030983 60517.178063093 2024-07-26T04:16:24.651215+00:00 19994330.274999979883 29000292.980999991298 27870462.993999961764 3957588.939000010025 60517.178074563 2024-07-26T04:16:25.642223+00:00 19994330.277000010014 29000292.997000008821 27870463.037999991328 3959062.998999952804 60517.178086222 2024-07-26T04:16:26.649598+00:00 19994330.274999979883 29000292.949999991804 27870462.917000059038 3966507.913000106812 60517.178097692 2024-07-26T04:16:27.640605+00:00 19994330.271000031382 29000293.078999999911 27870463.049999948591 3959095.025999904145 60517.178109352 2024-07-26T04:16:28.647980+00:00 19994330.271999958903 29000293.019000019878 27870463.085999999195 3962171.109000086784 60517.178121011 2024-07-26T04:16:29.655356+00:00 19994330.272999998182 29000292.968999978155 27870462.926000010222 3965877.951999903191 60517.178132481 2024-07-26T04:16:30.646363+00:00 19994330.277000010014 29000292.997000038624 27870463.038999989629 3960149.898000001907 60517.178144141 2024-07-26T04:16:31.653738+00:00 19994330.273999989033 29000292.980999950320 27870462.958000000566 3962257.098000050057 60517.178155610 2024-07-26T04:16:32.644745+00:00 19994330.272999998182 29000293.012000020593 27870462.973999988288 3960862.935000061989 60517.178167270 2024-07-26T04:16:33.652120+00:00 19994330.272999998182 29000293.018999990076 27870463.041000008583 3960973.015999913216 60517.178178740 2024-07-26T04:16:34.643127+00:00 19994330.275000039488 29000292.994000021368 27870462.993999991566 3966703.039000033867 60517.178190399 2024-07-26T04:16:35.650503+00:00 19994330.272999998182 29000292.971999999136 27870463.019000019878 3962804.968999981880 60517.178201869 2024-07-26T04:16:36.641510+00:00 19994330.275000039488 29000293.025999959558 27870462.962000008672 3960741.052999972831 60517.178213529 2024-07-26T04:16:37.648885+00:00 19994330.273999929428 29000292.996000051498 27870463.014999989420 3961868.953000069130 60517.178224999 2024-07-26T04:16:38.639892+00:00 19994330.274999979883 29000292.975000020117 27870462.959999978542 3963804.057999968994 60517.178236658 2024-07-26T04:16:39.647267+00:00 19994330.271000031382 29000292.992999911308 27870463.000999990851 3961081.932000041008 60517.178248312 2024-07-26T04:16:40.654147+00:00 19994330.278000000864 29000293.031000021845 27870463.046000000089 3963385.079999924172 60517.178259788 2024-07-26T04:16:41.645650+00:00 19994330.271000031382 29000292.993000030518 27870462.967000011355 3959595.879000068177 60517.178271447 2024-07-26T04:16:42.653025+00:00 19994330.276000019163 29000292.990000009537 27870462.986000001431 3963006.115999937057 60517.178282917 2024-07-26T04:16:43.644032+00:00 19994330.276999950409 29000293.018999930471 27870463.035000029951 3961432.699000000954 60517.178294577 2024-07-26T04:16:44.651407+00:00 19994330.269999980927 29000293.013000011444 27870463.073000010103 3962513.290000081062 60517.178306052 2024-07-26T04:16:45.642911+00:00 19994330.276000019163 29000292.961000081152 27870462.879999998957 3966025.980999947060 60517.178317706 2024-07-26T04:16:46.649790+00:00 19994330.272999998182 29000293.019999980927 27870463.050999939442 3959928.044999957085 60517.178329182 2024-07-26T04:16:47.641293+00:00 19994330.274999979883 29000293.008999940008 27870462.995000001043 3961629.946000099182 60517.178340841 2024-07-26T04:16:48.648668+00:00 19994330.274000048637 29000292.990000009537 27870462.991999980062 3960969.959999918938 60517.178352311 2024-07-26T04:16:49.639675+00:00 19994330.272999998182 29000293.011999960989 27870462.999000068754 3963672.024999976158 60517.178363970 2024-07-26T04:16:50.647051+00:00 19994330.274999979883 29000292.996000051498 27870463.016999959946 3963737.975000023842 60517.178375624 2024-07-26T04:16:51.653930+00:00 19994330.271999958903 29000293.011000040919 27870462.991999980062 3961147.116999983788 60517.178387100 2024-07-26T04:16:52.645433+00:00 19994330.276000019163 29000293.026999950409 27870463.042000059038 3958934.826000093948 60517.178398754 2024-07-26T04:16:53.652312+00:00 19994330.271000031382 29000292.952999949455 27870462.939000010490 3963288.141999959946 60517.178410229 2024-07-26T04:16:54.643815+00:00 19994330.279000040144 29000293.009000059217 27870463.028000000864 3966034.912999988068 60517.178421883 2024-07-26T04:16:55.650694+00:00 19994330.269999980927 29000292.973999980837 27870462.958999991417 3962932.072999954224 60517.178433359 2024-07-26T04:16:56.642198+00:00 19994330.271999958903 29000293.018000010401 27870463.033999919891 3962819.885000110138 60517.178445018 2024-07-26T04:16:57.649573+00:00 19994330.274999979883 29000293.052999969572 27870463.069000009447 3963782.141999959946 60517.178456488 2024-07-26T04:16:58.640580+00:00 19994330.276000019163 29000292.947000000626 27870462.908000111580 3964079.937999964226 60517.178468148 2024-07-26T04:16:59.647955+00:00 19994330.272999998182 29000293.018999990076 27870463.025999899954 3961943.080999969970 60517.178479617 2024-07-26T04:17:00.638963+00:00 19994330.274000048637 29000293.005000010133 27870463.009000059217 3962303.907999999821 60517.178491277 2024-07-26T04:17:01.646338+00:00 19994330.274999979883 29000293.008999999613 27870463.008999940008 3961820.981000000145 60517.178502931 2024-07-26T04:17:02.653217+00:00 19994330.269999980927 29000292.966999981552 27870462.995000001043 3962573.996999999974 60517.178514407 2024-07-26T04:17:03.644720+00:00 19994330.276999998838 29000293.015000019222 27870463.049000021070 3963520.990000000224 60517.178526066 2024-07-26T04:17:04.652095+00:00 19994330.272999998182 29000292.983000010252 27870462.968000050634 3961728.003999998793 60517.178537536 2024-07-26T04:17:05.643103+00:00 19994330.276999998838 29000292.977999988943 27870462.945999979973 3963737.106000002008 60517.178549195 2024-07-26T04:17:06.650477+00:00 19994330.274000000209 29000293.042999979109 27870463.046999998391 3960352.974999998230 60517.178560665 2024-07-26T04:17:07.641485+00:00 19994330.271999999881 29000293.018000010401 27870462.978000000119 3964571.061000001151 60517.178572325 2024-07-26T04:17:08.648860+00:00 19994330.271999999881 29000292.958999991417 27870463.015999998897 3958174.887999999803 60517.178583795 2024-07-26T04:17:09.639868+00:00 19994330.274999991059 29000293.022999998182 27870462.993000000715 3960227.001000002027 60517.178595454 2024-07-26T04:17:10.647243+00:00 19994330.275000009686 29000292.971999999136 27870463.003999989480 3956382.968999996781 60517.178607114 2024-07-26T04:17:11.654618+00:00 19994330.273999989033 29000293.009999990463 27870462.942000001669 3963111.064000003040 60517.178618584 2024-07-26T04:17:12.645625+00:00 19994330.275999989361 29000292.966000020504 27870463.006999999285 3958328.982000000775 60517.178630243 2024-07-26T04:17:13.653000+00:00 19994330.269000019878 29000293.016000028700 27870463.027000010014 3961822.013999999035 60517.178641713 2024-07-26T04:17:14.644007+00:00 19994330.274999979883 29000292.994999948889 27870462.976000010967 3964811.949000000954 60517.178653372 2024-07-26T04:17:15.651383+00:00 19994330.274000018835 29000293.054000079632 27870463.016999989748 3962703.008999995887 60517.178664843 2024-07-26T04:17:16.642390+00:00 19994330.278000000864 29000292.993999961764 27870463.056999981403 3959179.041000009049 60517.178676502 2024-07-26T04:17:17.649765+00:00 19994330.272999998182 29000292.947999950498 27870462.933000031859 3964256.108999996912 60517.178687972 2024-07-26T04:17:18.640772+00:00 19994330.270999971777 29000293.000000000000 27870462.976000010967 3960318.870999991894 60517.178699631 2024-07-26T04:17:19.648147+00:00 19994330.277000010014 29000293.057000041008 27870463.100999951363 3960657.114000007976 60517.178711107 2024-07-26T04:17:20.639650+00:00 19994330.272999998182 29000293.008000019938 27870462.953999999911 3960751.952999994159 60517.178722761 2024-07-26T04:17:21.646530+00:00 19994330.275000039488 29000292.998999949545 27870462.990000009537 3965388.958000003826 60517.178734420 2024-07-26T04:17:22.653905+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3962838.932999997865 60517.178745896 2024-07-26T04:17:23.645408+00:00 19994330.274999979883 29000292.945000048727 27870462.991999980062 3954624.072999998927 60517.178757550 2024-07-26T04:17:24.652287+00:00 19994330.272000011057 29000293.011999960989 27870462.996000051498 3965719.085000007879 60517.178769025 2024-07-26T04:17:25.643790+00:00 19994330.272999998182 29000292.986000061035 27870462.968999918550 3954992.873999997973 60517.178780679 2024-07-26T04:17:26.650670+00:00 19994330.273999989033 29000293.000000000000 27870463.002000089735 3957193.922999992967 60517.178792155 2024-07-26T04:17:27.642173+00:00 19994330.278000000864 29000293.054999951273 27870463.107999920845 3956732.058999999892 60517.178803809 2024-07-26T04:17:28.649052+00:00 19994330.272999998182 29000292.971999999136 27870462.951000090688 3959697.008000000846 60517.178815284 2024-07-26T04:17:29.640555+00:00 19994330.272999998182 29000293.028000000864 27870462.986999988556 3960856.056999995839 60517.178826944 2024-07-26T04:17:30.647931+00:00 19994330.272999998182 29000292.970000028610 27870463.013999938965 3961640.886000006925 60517.178838414 2024-07-26T04:17:31.638938+00:00 19994330.274000048637 29000292.978999968618 27870462.968000050634 3956351.146999999881 60517.178850073 2024-07-26T04:17:32.646313+00:00 19994330.278000000864 29000293.019000049680 27870462.995000001043 3966213.935999989975 60517.178861733 2024-07-26T04:17:33.653688+00:00 19994330.269999980927 29000292.952999949455 27870462.957999940962 3965718.948000013828 60517.178873203 2024-07-26T04:17:34.644695+00:00 19994330.276999950409 29000293.054999951273 27870463.078000068665 3963530.048999994993 60517.178884862 2024-07-26T04:17:35.652070+00:00 19994330.272000070661 29000292.956000000238 27870462.943999890238 3964113.953000009060 60517.178896332 2024-07-26T04:17:36.643078+00:00 19994330.270999908447 29000293.024000000209 27870463.036000009626 3962813.984999984968 60517.178907991 2024-07-26T04:17:37.650453+00:00 19994330.272999998182 29000293.002000000328 27870463.009000059217 3962950.015000015032 60517.178919462 2024-07-26T04:17:38.641460+00:00 19994330.279000040144 29000292.988000009209 27870462.942000031471 3968602.033999979030 60517.178931121 2024-07-26T04:17:39.648835+00:00 19994330.273999929428 29000293.033999979496 27870463.039999961853 3969022.980000019073 60517.178942597 2024-07-26T04:17:40.640342+00:00 19994330.272999998182 29000293.015000019222 27870463.032999988645 3964387.944999992847 60517.178954250 2024-07-26T04:17:41.647218+00:00 19994330.272000070661 29000292.986000001431 27870462.930999990553 3968557.122000008821 60517.178965726 2024-07-26T04:17:42.638721+00:00 19994330.273999929428 29000293.006999999285 27870463.087000008672 3973247.937999994028 60517.178977380 2024-07-26T04:17:43.645600+00:00 19994330.274000048637 29000292.971999969333 27870462.937999960035 3964482.951000005007 60517.178989039 2024-07-26T04:17:44.652974+00:00 19994330.274999979883 29000293.061000049114 27870463.055000070482 3961330.044999986887 60517.179000509 2024-07-26T04:17:45.643982+00:00 19994330.276000019163 29000292.964999970049 27870462.984999999404 3960949.902999997139 60517.179012169 2024-07-26T04:17:46.651358+00:00 19994330.271000031382 29000292.975000020117 27870462.984000001103 3968410.105000019073 60517.179023644 2024-07-26T04:17:47.642861+00:00 19994330.272999998182 29000293.032999988645 27870463.002000000328 3966137.000000000000 60517.179035298 2024-07-26T04:17:48.649740+00:00 19994330.273999929428 29000292.983999971300 27870463.037000000477 3960195.933999984991 60517.179046774 2024-07-26T04:17:49.641243+00:00 19994330.276000019163 29000292.987000048161 27870462.951999988407 3964515.122000008821 60517.179058433 2024-07-26T04:17:50.648618+00:00 19994330.276000019163 29000292.970999959856 27870462.969000011683 3963591.006999998819 60517.179069903 2024-07-26T04:17:51.639626+00:00 19994330.274000048637 29000293.003000020981 27870463.004999998957 3965102.933999984991 60517.179081562 2024-07-26T04:17:52.647000+00:00 19994330.271999958903 29000293.013999938965 27870463.004000011832 3962044.000000000000 60517.179093033 2024-07-26T04:17:53.638008+00:00 19994330.272999998182 29000293.024000048637 27870463.083999991417 3965958.073000013828 60517.179104692 2024-07-26T04:17:54.645383+00:00 19994330.274999979883 29000292.968999978155 27870462.903999980539 3963797.938999981154 60517.179116345 2024-07-26T04:17:55.652262+00:00 19994330.274000048637 29000293.052999969572 27870463.055999990553 3969198.001000016928 60517.179127821 2024-07-26T04:17:56.643766+00:00 19994330.273999929428 29000292.974000100046 27870462.955000039190 3968683.004000008106 60517.179139475 2024-07-26T04:17:57.650645+00:00 19994330.272999998182 29000292.935999989510 27870462.953000009060 3969956.033999979030 60517.179150951 2024-07-26T04:17:58.642149+00:00 19994330.274999998510 29000293.067999958992 27870463.050999999046 3965092.004999995232 60517.179162605 2024-07-26T04:17:59.649027+00:00 19994330.272999998182 29000292.957000020891 27870463.001999970526 3967671.964000015985 60517.179174080 2024-07-26T04:18:00.640530+00:00 19994330.276000011712 29000293.018000010401 27870462.995999988168 3960695.007999985944 60517.179185734 2024-07-26T04:18:01.647409+00:00 19994330.273999989033 29000293.021999958903 27870463.024999979883 3962616.020000011194 60517.179197210 2024-07-26T04:18:02.638913+00:00 19994330.272999998182 29000292.973999980837 27870462.987000048161 3961707.090000004042 60517.179208869 2024-07-26T04:18:03.646288+00:00 19994330.274000000209 29000293.035000089556 27870463.041999939829 3967553.917999982834 60517.179220523 2024-07-26T04:18:04.653167+00:00 19994330.272999998182 29000293.003000020981 27870462.958999991417 3961290.928000003099 60517.179231999 2024-07-26T04:18:05.644669+00:00 19994330.272999998182 29000292.977999929339 27870463.046000000089 3961174.032000004780 60517.179243652 2024-07-26T04:18:06.651549+00:00 19994330.275999989361 29000293.032000061125 27870462.998000029474 3964116.048999994993 60517.179255128 2024-07-26T04:18:07.643052+00:00 19994330.272999998182 29000292.971999999136 27870462.958999991417 3958912.991999983788 60517.179266787 2024-07-26T04:18:08.650427+00:00 19994330.275999989361 29000292.997999910265 27870462.989000078291 3966772.020000040997 60517.179278257 2024-07-26T04:18:09.641435+00:00 19994330.272999998182 29000292.977000001818 27870463.010999921709 3968266.925000011921 60517.179289917 2024-07-26T04:18:10.648810+00:00 19994330.272999998182 29000293.008000019938 27870462.998000029474 3968894.060999989975 60517.179301387 2024-07-26T04:18:11.639817+00:00 19994330.274999979883 29000292.973000049591 27870462.990000009537 3964484.917999982834 60517.179313046 2024-07-26T04:18:12.647193+00:00 19994330.275000039488 29000293.067000001669 27870463.093000050634 3964342.069000006188 60517.179324516 2024-07-26T04:18:13.638200+00:00 19994330.273999989033 29000293.004999998957 27870462.973999980837 3965740.879999995232 60517.179336176 2024-07-26T04:18:14.645575+00:00 19994330.272000011057 29000292.942999999970 27870462.924999948591 3964285.101000010967 60517.179347835 2024-07-26T04:18:15.652950+00:00 19994330.273999989033 29000293.022999998182 27870463.027000069618 3962802.982999979984 60517.179359305 2024-07-26T04:18:16.643957+00:00 19994330.272999998182 29000293.013999998569 27870462.990999940783 3963184.023000001907 60517.179370964 2024-07-26T04:18:17.651333+00:00 19994330.273999989033 29000292.986000001431 27870462.998000029474 3961961.954999982845 60517.179382440 2024-07-26T04:18:18.642836+00:00 19994330.277000010014 29000293.002000000328 27870463.013999938965 3961010.013000010978 60517.179394094 2024-07-26T04:18:19.649715+00:00 19994330.276000019163 29000293.004999998957 27870462.975000020117 3959871.967000008095 60517.179405570 2024-07-26T04:18:20.641218+00:00 19994330.269999980927 29000292.964000020176 27870463.009999990463 3965285.033999979030 60517.179417223 2024-07-26T04:18:21.648097+00:00 19994330.272000011057 29000293.003999948502 27870462.984000090510 3964403.999000012875 60517.179428699 2024-07-26T04:18:22.639601+00:00 19994330.274999979883 29000293.024000048637 27870463.011999960989 3963592.983000040054 60517.179440359 2024-07-26T04:18:23.646976+00:00 19994330.277000010014 29000292.978999968618 27870462.991000000387 3967465.984999955166 60517.179451828 2024-07-26T04:18:24.637983+00:00 19994330.272999998182 29000293.051999989897 27870463.057000000030 3964866.984000027180 60517.179463488 2024-07-26T04:18:25.645358+00:00 19994330.271999958903 29000292.991000000387 27870462.940999999642 3968410.050999999046 60517.179475142 2024-07-26T04:18:26.652237+00:00 19994330.274999979883 29000292.936000049114 27870462.956000000238 3963009.013999999035 60517.179486617 2024-07-26T04:18:27.643741+00:00 19994330.272999998182 29000293.053999960423 27870463.087999980897 3960637.050999999046 60517.179498277 2024-07-26T04:18:28.651116+00:00 19994330.274000048637 29000292.985000010580 27870462.969999998808 3962109.944999992847 60517.179509747 2024-07-26T04:18:29.642123+00:00 19994330.278000000864 29000292.989000018686 27870462.978999998420 3963987.012000023853 60517.179521406 2024-07-26T04:18:30.649498+00:00 19994330.272999998182 29000293.014999989420 27870463.057000011206 3958520.033999979030 60517.179532876 2024-07-26T04:18:31.640505+00:00 19994330.272999998182 29000292.981999989599 27870462.967999991030 3961236.902000010014 60517.179544535 2024-07-26T04:18:32.647880+00:00 19994330.269999980927 29000293.028000000864 27870463.025000039488 3961472.023999989033 60517.179556006 2024-07-26T04:18:33.638888+00:00 19994330.277000069618 29000293.004999998957 27870462.989999949932 3959893.019999980927 60517.179567665 2024-07-26T04:18:34.646263+00:00 19994330.275999899954 29000292.945000048727 27870462.987000048161 3962482.924000024796 60517.179579135 2024-07-26T04:18:35.637271+00:00 19994330.272000070661 29000293.061999920756 27870463.016999959946 3958280.071999967098 60517.179590794 2024-07-26T04:18:36.644645+00:00 19994330.276999950409 29000293.004000071436 27870463.021000031382 3961283.004000008106 60517.179602454 2024-07-26T04:18:37.652020+00:00 19994330.272999998182 29000292.968999978155 27870462.968999978155 3962441.023000001907 60517.179613924 2024-07-26T04:18:38.643028+00:00 19994330.272999998182 29000292.975999951363 27870462.948000010103 3960664.961000024807 60517.179625583 2024-07-26T04:18:39.650403+00:00 19994330.272000070661 29000293.045000080019 27870463.059999998659 3962221.073000013828 60517.179637054 2024-07-26T04:18:40.641410+00:00 19994330.274999979883 29000292.967999938875 27870463.010999981314 3959974.989999949932 60517.179648713 2024-07-26T04:18:41.648785+00:00 19994330.273999929428 29000293.022000070661 27870462.967000011355 3958733.975000023842 60517.179660188 2024-07-26T04:18:42.640289+00:00 19994330.274000048637 29000293.015999909490 27870463.001000050455 3960140.999000012875 60517.179671842 2024-07-26T04:18:43.647168+00:00 19994330.272999998182 29000292.994000080973 27870462.977999929339 3965706.994000018109 60517.179683318 2024-07-26T04:18:44.638671+00:00 19994330.274999979883 29000292.965999960899 27870463.034000039101 3967313.008999944199 60517.179694978 2024-07-26T04:18:45.646046+00:00 19994330.274000048637 29000293.044000029564 27870463.011999960989 3965314.012000023853 60517.179706631 2024-07-26T04:18:46.652925+00:00 19994330.274999979883 29000293.005999919027 27870462.994000080973 3965502.962999999989 60517.179718107 2024-07-26T04:18:47.644429+00:00 19994330.271999958903 29000292.975000020117 27870462.971999999136 3958308.081000030041 60517.179729761 2024-07-26T04:18:48.651308+00:00 19994330.274000048637 29000292.962000008672 27870463.072999950498 3965759.065999985207 60517.179741236 2024-07-26T04:18:49.642811+00:00 19994330.274000048637 29000293.041000001132 27870462.962000008672 3964499.945999979973 60517.179752890 2024-07-26T04:18:50.649690+00:00 19994330.272999878973 29000292.952999990433 27870462.980000019073 3964548.966000020970 60517.179764366 2024-07-26T04:18:51.641193+00:00 19994330.276000000536 29000293.040000010282 27870463.024999979883 3963725.999000012875 60517.179776025 2024-07-26T04:18:52.648569+00:00 19994330.278000000864 29000292.986999988556 27870462.978999968618 3962057.711999952793 60517.179787495 2024-07-26T04:18:53.639576+00:00 19994330.269999999553 29000293.006999999285 27870462.981000069529 3959116.189000010025 60517.179799154 2024-07-26T04:18:54.646950+00:00 19994330.272999998182 29000293.011000011116 27870463.035999890417 3964243.055000007153 60517.179810625 2024-07-26T04:18:55.637958+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3962877.088999987114 60517.179822284 2024-07-26T04:18:56.645333+00:00 19994330.274999991059 29000292.978000018746 27870462.983000040054 3960509.847000002861 60517.179833937 2024-07-26T04:18:57.652213+00:00 19994330.274999991059 29000293.032000008970 27870462.998000029474 3955779.092000008095 60517.179845413 2024-07-26T04:18:58.643716+00:00 19994330.272999998182 29000292.968999978155 27870463.021999958903 3956909.883000016212 60517.179857067 2024-07-26T04:18:59.650595+00:00 19994330.274000018835 29000293.032000008970 27870462.971999999136 3960202.175000011921 60517.179868543 2024-07-26T04:19:00.642098+00:00 19994330.272999998182 29000292.992999970913 27870463.072000030428 3961722.870000004768 60517.179880202 2024-07-26T04:19:01.649473+00:00 19994330.273999989033 29000293.002000030130 27870463.024000048637 3962112.982999979984 60517.179891672 2024-07-26T04:19:02.640481+00:00 19994330.275999989361 29000292.990000009537 27870462.958999998868 3961421.101999998093 60517.179903332 2024-07-26T04:19:03.647856+00:00 19994330.274000018835 29000292.935999989510 27870462.932999998331 3961371.935000001919 60517.179914801 2024-07-26T04:19:04.638863+00:00 19994330.274999979883 29000293.059000018984 27870463.071000009775 3963043.972999989986 60517.179926461 2024-07-26T04:19:05.646238+00:00 19994330.272999998182 29000293.006999969482 27870462.988999988884 3960715.033999979030 60517.179937931 2024-07-26T04:19:06.637245+00:00 19994330.272000011057 29000293.007999960333 27870463.030999999493 3960859.001000047196 60517.179949590 2024-07-26T04:19:07.644622+00:00 19994330.274999979883 29000292.990000009537 27870462.946000009775 3960283.060999989975 60517.179961244 2024-07-26T04:19:08.651500+00:00 19994330.274000048637 29000292.978000041097 27870463.006999999285 3961173.955999969970 60517.179972720 2024-07-26T04:19:09.643003+00:00 19994330.275999959558 29000293.019000049680 27870463.009999990463 3957743.969000041019 60517.179984380 2024-07-26T04:19:10.650378+00:00 19994330.271000031382 29000292.961999889463 27870462.923000011593 3960923.109999955166 60517.179995849 2024-07-26T04:19:11.641385+00:00 19994330.276999950409 29000293.024000048637 27870463.000000000000 3957496.921000003815 60517.180007509 2024-07-26T04:19:12.648760+00:00 19994330.271000031382 29000292.986000061035 27870463.073000010103 3961079.004000008106 60517.180018979 2024-07-26T04:19:13.639768+00:00 19994330.272999998182 29000292.995999928564 27870462.952999949455 3958336.055000007153 60517.180030638 2024-07-26T04:19:14.647143+00:00 19994330.277000010014 29000293.034999970347 27870463.076000031084 3960276.949000000954 60517.180042114 2024-07-26T04:19:15.638646+00:00 19994330.272000011057 29000292.998000029474 27870462.981000009924 3962709.981999992859 60517.180053768 2024-07-26T04:19:16.645525+00:00 19994330.274999979883 29000293.009999990463 27870463.010999981314 3961724.973000050057 60517.180065244 2024-07-26T04:19:17.637029+00:00 19994330.272999938577 29000293.000000000000 27870463.000000000000 3965482.092000008095 60517.180076897 2024-07-26T04:19:18.643907+00:00 19994330.275000099093 29000293.024000048637 27870463.046999990940 3962813.014999986161 60517.180088556 2024-07-26T04:19:19.651283+00:00 19994330.274999979883 29000292.977999929339 27870462.941000040621 3963000.942999958992 60517.180100032 2024-07-26T04:19:20.642787+00:00 19994330.273999929428 29000293.024000048637 27870463.028999920934 3961590.009999989998 60517.180111686 2024-07-26T04:19:21.649665+00:00 19994330.274000048637 29000292.975000020117 27870462.980000019073 3963492.978000044823 60517.180123162 2024-07-26T04:19:22.641168+00:00 19994330.271000031382 29000293.021000031382 27870463.003000020981 3963228.018999934196 60517.180134815 2024-07-26T04:19:23.648048+00:00 19994330.274999979883 29000292.908999919891 27870462.960000038147 3961984.004000068177 60517.180146291 2024-07-26T04:19:24.639551+00:00 19994330.272999998182 29000293.052999969572 27870463.013000011444 3964445.919999957085 60517.180157951 2024-07-26T04:19:25.646926+00:00 19994330.276999950409 29000292.973000049591 27870463.020999908447 3964369.055999993812 60517.180169420 2024-07-26T04:19:26.637933+00:00 19994330.272999998182 29000293.052000001073 27870463.009000059217 3965368.036000012886 60517.180181080 2024-07-26T04:19:27.645309+00:00 19994330.272999998182 29000293.000999990851 27870463.026000019163 3966709.937999964226 60517.180192734 2024-07-26T04:19:28.652187+00:00 19994330.276000019163 29000292.995000001043 27870462.977999929339 3957769.952000021935 60517.180204209 2024-07-26T04:19:29.643691+00:00 19994330.272000070661 29000292.971000019461 27870462.958000060171 3964605.146000028122 60517.180215863 2024-07-26T04:19:30.650570+00:00 19994330.274999979883 29000292.993999991566 27870462.995999928564 3964955.891999959946 60517.180227339 2024-07-26T04:19:31.642073+00:00 19994330.276000019163 29000292.997000008821 27870463.004000071436 3962733.014000058174 60517.180238998 2024-07-26T04:19:32.649449+00:00 19994330.272999998182 29000293.028999980539 27870463.021999958903 3966086.082000017166 60517.180250468 2024-07-26T04:19:33.640456+00:00 19994330.272999998182 29000292.974999990314 27870462.965000029653 3967630.922999978065 60517.180262128 2024-07-26T04:19:34.647831+00:00 19994330.271999958903 29000292.976000010967 27870462.980999950320 3962409.990000010002 60517.180273598 2024-07-26T04:19:35.638838+00:00 19994330.274999979883 29000293.073000010103 27870463.106000069529 3961794.996999979019 60517.180285257 2024-07-26T04:19:36.646212+00:00 19994330.277000069618 29000293.008999999613 27870462.947999950498 3963482.036000012886 60517.180296727 2024-07-26T04:19:37.637220+00:00 19994330.271999958903 29000292.919999960810 27870462.924000021070 3964577.949000000954 60517.180308387 2024-07-26T04:19:38.644596+00:00 19994330.276000019163 29000293.022999998182 27870463.036000009626 3963463.097000002861 60517.180320040 2024-07-26T04:19:39.651475+00:00 19994330.268999930471 29000293.026000019163 27870463.069000009447 3963831.973999977112 60517.180331516 2024-07-26T04:19:40.642978+00:00 19994330.274999979883 29000292.991999980062 27870462.971000000834 3963723.032999991905 60517.180343170 2024-07-26T04:19:41.649857+00:00 19994330.272999998182 29000292.980000019073 27870462.993000000715 3963965.965999960899 60517.180354645 2024-07-26T04:19:42.641360+00:00 19994330.279000040144 29000293.054000020027 27870463.050000000745 3962240.042000054847 60517.180366299 2024-07-26T04:19:43.648239+00:00 19994330.274000048637 29000292.949000000954 27870462.945999991149 3967989.039000033867 60517.180377775 2024-07-26T04:19:44.639743+00:00 19994330.270999908447 29000293.001999970526 27870463.000000000000 3965396.921000003815 60517.180389434 2024-07-26T04:19:45.647118+00:00 19994330.274000000209 29000292.998999949545 27870463.015999998897 3961827.907999991905 60517.180400904 2024-07-26T04:19:46.638125+00:00 19994330.272999998182 29000293.014000058174 27870462.947000000626 3966647.024999976158 60517.180412563 2024-07-26T04:19:47.645500+00:00 19994330.274000000209 29000292.986999988556 27870463.009999990463 3960879.028999925125 60517.180424034 2024-07-26T04:19:48.636507+00:00 19994330.275999989361 29000293.011000040919 27870463.008000019938 3966145.064000010025 60517.180435693 2024-07-26T04:19:49.643883+00:00 19994330.274000000209 29000293.015999909490 27870463.027000010014 3962152.888000010978 60517.180447347 2024-07-26T04:19:50.650762+00:00 19994330.273999989033 29000293.012000080198 27870463.019999980927 3960546.088000059128 60517.180458822 2024-07-26T04:19:51.642265+00:00 19994330.272000011057 29000292.978999968618 27870462.964999970049 3959361.952999948990 60517.180470476 2024-07-26T04:19:52.649144+00:00 19994330.275999989361 29000292.990000009537 27870463.027000010014 3959860.012000083923 60517.180481952 2024-07-26T04:19:53.640647+00:00 19994330.275000009686 29000293.019999980927 27870462.997000038624 3959661.018999934196 60517.180493611 2024-07-26T04:19:54.648023+00:00 19994330.272999998182 29000292.996000051498 27870462.986999988556 3964045.042000054847 60517.180505081 2024-07-26T04:19:55.639030+00:00 19994330.272999998182 29000293.002999901772 27870463.022999998182 3965908.991999983788 60517.180516741 2024-07-26T04:19:56.646405+00:00 19994330.273999989033 29000292.981000069529 27870462.964999970049 3966217.925999999046 60517.180528211 2024-07-26T04:19:57.637412+00:00 19994330.272999998182 29000293.011000040919 27870463.040000021458 3962254.034999967087 60517.180539870 2024-07-26T04:19:58.644787+00:00 19994330.276000019163 29000292.998999949545 27870462.982999980450 3964734.975000023842 60517.180551340 2024-07-26T04:19:59.635795+00:00 19994330.272999998182 29000292.991999980062 27870462.990000069141 3961549.116999983788 60517.180563000 2024-07-26T04:20:00.643170+00:00 19994330.274999979883 29000293.042000059038 27870463.034999970347 3963497.027999997139 60517.180574659 2024-07-26T04:20:01.650545+00:00 19994330.272000011057 29000292.967000011355 27870462.975000020117 3958998.858000040054 60517.180586129 2024-07-26T04:20:02.641553+00:00 19994330.274999979883 29000292.956999901682 27870462.927999969572 3966696.906999946106 60517.180597789 2024-07-26T04:20:03.648928+00:00 19994330.272999998182 29000292.993999999017 27870463.008000019938 3959470.141000031959 60517.180609264 2024-07-26T04:20:04.640431+00:00 19994330.276000019163 29000293.052999999374 27870463.098999980837 3958569.958999990951 60517.180620918 2024-07-26T04:20:05.647310+00:00 19994330.274999979883 29000292.989999990910 27870462.957000020891 3959930.944999932777 60517.180632394 2024-07-26T04:20:06.638813+00:00 19994330.272999998182 29000292.954000011086 27870462.977000001818 3958542.220000029076 60517.180644047 2024-07-26T04:20:07.645692+00:00 19994330.271000031382 29000293.030999988317 27870462.957999940962 3965239.812000035774 60517.180655523 2024-07-26T04:20:08.637195+00:00 19994330.273999989033 29000293.011000011116 27870463.065000060946 3958883.934999942780 60517.180667177 2024-07-26T04:20:09.644075+00:00 19994330.276000019163 29000292.999000009149 27870463.016999959946 3960559.048000096809 60517.180678836 2024-07-26T04:20:10.651450+00:00 19994330.274999920279 29000292.975999981165 27870462.968999978155 3967253.001999973785 60517.180690306 2024-07-26T04:20:11.642457+00:00 19994330.272999998182 29000293.024000018835 27870463.012000080198 3960876.023999928962 60517.180701965 2024-07-26T04:20:12.649832+00:00 19994330.272999998182 29000293.020999971777 27870463.008999940008 3961649.000000000000 60517.180713436 2024-07-26T04:20:13.640839+00:00 19994330.276000019163 29000292.992000039667 27870462.975000020117 3959985.021000028122 60517.180725095 2024-07-26T04:20:14.648214+00:00 19994330.272000070661 29000292.991000000387 27870463.039000030607 3960555.896000028122 60517.180736571 2024-07-26T04:20:15.639718+00:00 19994330.273999929428 29000292.958000000566 27870462.923999909312 3961627.095999956131 60517.180748230 2024-07-26T04:20:16.647093+00:00 19994330.274999979883 29000293.053999960423 27870463.083999991417 3965480.041000009049 60517.180759700 2024-07-26T04:20:17.638100+00:00 19994330.272999998182 29000292.974000040442 27870462.958000060171 3962392.937000035774 60517.180771360 2024-07-26T04:20:18.645475+00:00 19994330.276000019163 29000293.024999979883 27870463.026999950409 3963124.057000041008 60517.180782829 2024-07-26T04:20:19.636483+00:00 19994330.271000031382 29000292.971000019461 27870463.010000001639 3964493.026999949943 60517.180794489 2024-07-26T04:20:20.643858+00:00 19994330.274999979883 29000293.027999941260 27870462.980000000447 3960476.940999985207 60517.180806149 2024-07-26T04:20:21.651233+00:00 19994330.274000048637 29000292.973000049591 27870462.964000001550 3963767.004000068177 60517.180817619 2024-07-26T04:20:22.642240+00:00 19994330.276000019163 29000292.998000029474 27870462.983000010252 3962440.135999917984 60517.180829278 2024-07-26T04:20:23.649615+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3961993.808000088204 60517.180840748 2024-07-26T04:20:24.640623+00:00 19994330.274000048637 29000293.014999989420 27870463.076999988407 3959685.061999917030 60517.180852408 2024-07-26T04:20:25.647998+00:00 19994330.272999998182 29000293.041000008583 27870463.037999991328 3962680.050999999046 60517.180863877 2024-07-26T04:20:26.639005+00:00 19994330.276999950409 29000292.947000030428 27870462.960000008345 3963517.999000072014 60517.180875537 2024-07-26T04:20:27.646380+00:00 19994330.272999998182 29000293.003999948502 27870462.944000009447 3962364.914999961853 60517.180887007 2024-07-26T04:20:28.637387+00:00 19994330.274000048637 29000293.009000059217 27870463.024999979883 3963121.087000011932 60517.180898666 2024-07-26T04:20:29.644763+00:00 19994330.274999979883 29000292.995999928564 27870463.015000049025 3959463.957000017166 60517.180910136 2024-07-26T04:20:30.635770+00:00 19994330.269999980927 29000293.000000000000 27870462.996999979019 3962975.959999918938 60517.180921796 2024-07-26T04:20:31.643145+00:00 19994330.274999979883 29000292.998000029474 27870463.022999998182 3955122.133000016212 60517.180933455 2024-07-26T04:20:32.650520+00:00 19994330.271000031382 29000292.991999980062 27870462.913999971002 3958083.947000027169 60517.180944925 2024-07-26T04:20:33.641527+00:00 19994330.279999971390 29000293.001000050455 27870463.050000008196 3961855.858999968041 60517.180956584 2024-07-26T04:20:34.648903+00:00 19994330.272999998182 29000293.031999949366 27870463.012000020593 3956923.148000001907 60517.180968055 2024-07-26T04:20:35.639910+00:00 19994330.271999958903 29000292.965999960899 27870462.916999999434 3961915.001000047196 60517.180979714 2024-07-26T04:20:36.647285+00:00 19994330.275000099093 29000292.959000110626 27870463.023999989033 3957606.998999952804 60517.180991190 2024-07-26T04:20:37.638789+00:00 19994330.271999958903 29000293.071999911219 27870463.079999979585 3958596.874000072014 60517.181002843 2024-07-26T04:20:38.645667+00:00 19994330.278999999166 29000292.965000029653 27870462.975000020117 3959356.024999976158 60517.181014319 2024-07-26T04:20:39.637170+00:00 19994330.272999998182 29000292.998000029474 27870463.031999949366 3961524.026999949943 60517.181025973 2024-07-26T04:20:40.644050+00:00 19994330.274000000209 29000293.004000000656 27870462.980000019073 3954726.021000028122 60517.181037448 2024-07-26T04:20:41.635553+00:00 19994330.269999999553 29000293.019999999553 27870462.994000080973 3962104.986999989022 60517.181049102 2024-07-26T04:20:42.642432+00:00 19994330.275999989361 29000292.993000000715 27870463.009999990463 3959843.019000052940 60517.181060762 2024-07-26T04:20:43.649808+00:00 19994330.272999998182 29000292.959000010043 27870462.949000000954 3957038.000999927986 60517.181072237 2024-07-26T04:20:44.641310+00:00 19994330.276000011712 29000293.044999990612 27870463.078999999911 3958389.922999978065 60517.181083891 2024-07-26T04:20:45.648190+00:00 19994330.275000009686 29000293.001000020653 27870462.952999949455 3964700.061000109185 60517.181095367 2024-07-26T04:20:46.639693+00:00 19994330.271000001580 29000293.005999978632 27870463.000000000000 3958861.023999928962 60517.181107020 2024-07-26T04:20:47.646572+00:00 19994330.275000009686 29000292.996000021696 27870463.006000038236 3961653.922999978065 60517.181118491 2024-07-26T04:20:48.637579+00:00 19994330.274999979883 29000292.991999980062 27870463.013999938965 3962011.120000004768 60517.181130150 2024-07-26T04:20:49.644954+00:00 19994330.275000009686 29000292.980000019073 27870462.925000071526 3961164.986999989022 60517.181141620 2024-07-26T04:20:50.635961+00:00 19994330.274000018835 29000293.015999969095 27870463.046000000089 3962403.042000054847 60517.181153279 2024-07-26T04:20:51.643337+00:00 19994330.272999968380 29000293.016000028700 27870463.016999959946 3957072.929000020027 60517.181164939 2024-07-26T04:20:52.650712+00:00 19994330.272000011057 29000292.967000011355 27870462.967000011355 3960010.008000016212 60517.181176409 2024-07-26T04:20:53.641719+00:00 19994330.273999989033 29000293.015999969095 27870463.044999960810 3964760.000999927986 60517.181188068 2024-07-26T04:20:54.649094+00:00 19994330.273999989033 29000292.958999991417 27870462.966000080109 3956669.968000053894 60517.181199538 2024-07-26T04:20:55.640102+00:00 19994330.275000039488 29000293.076000031084 27870463.049999948591 3957592.005999923218 60517.181211198 2024-07-26T04:20:56.647477+00:00 19994330.273999989033 29000292.977999988943 27870462.973000049591 3955038.011000037193 60517.181222668 2024-07-26T04:20:57.638484+00:00 19994330.273999989033 29000293.004999939352 27870462.998999949545 3960754.039000033867 60517.181234322 2024-07-26T04:20:58.645363+00:00 19994330.272999998182 29000293.009000059217 27870463.037999998778 3962571.878999948967 60517.181245797 2024-07-26T04:20:59.636866+00:00 19994330.273999989033 29000293.004999998957 27870462.965999998152 3960928.050999999046 60517.181257457 2024-07-26T04:21:00.644241+00:00 19994330.276000019163 29000292.947000030428 27870462.969999998808 3961488.014999986161 60517.181268927 2024-07-26T04:21:01.635249+00:00 19994330.272999998182 29000293.016999959946 27870463.015000000596 3957808.947000027169 60517.181280586 2024-07-26T04:21:02.642624+00:00 19994330.273999989033 29000292.975999951363 27870463.001000020653 3957322.055000067223 60517.181292245 2024-07-26T04:21:03.649999+00:00 19994330.272999998182 29000293.055000070482 27870463.085999999195 3958039.057999968994 60517.181303715 2024-07-26T04:21:04.641006+00:00 19994330.272999998182 29000292.957999940962 27870462.899999979883 3964040.927999972831 60517.181315375 2024-07-26T04:21:05.648382+00:00 19994330.272999998182 29000293.028000000864 27870463.030000001192 3958982.060000061989 60517.181326845 2024-07-26T04:21:06.639389+00:00 19994330.276999950409 29000292.993000030518 27870462.962000008672 3960178.000999927986 60517.181338504 2024-07-26T04:21:07.646764+00:00 19994330.272000070661 29000292.990000009537 27870463.001999970526 3959443.006999969017 60517.181349974 2024-07-26T04:21:08.637771+00:00 19994330.276000019163 29000293.021999958903 27870463.037000000477 3958717.972000002861 60517.181361633 2024-07-26T04:21:09.645146+00:00 19994330.271999958903 29000293.006000038236 27870462.959000051022 3960533.913000106812 60517.181373109 2024-07-26T04:21:10.636649+00:00 19994330.274000048637 29000292.983999971300 27870462.986999988556 3954823.087999939919 60517.181384763 2024-07-26T04:21:11.643529+00:00 19994330.274999979883 29000292.980000019073 27870463.052999969572 3960553.090000032913 60517.181396239 2024-07-26T04:21:12.635031+00:00 19994330.272999998182 29000293.044000029564 27870462.995999988168 3959160.888000010978 60517.181407893 2024-07-26T04:21:13.641911+00:00 19994330.278000000864 29000292.983000040054 27870462.986000001431 3960047.952999948990 60517.181419552 2024-07-26T04:21:14.649286+00:00 19994330.268999930471 29000293.015999909490 27870463.037000000477 3963378.011999965180 60517.181431022 2024-07-26T04:21:15.640293+00:00 19994330.274000048637 29000292.967000011355 27870462.983000040054 3961778.042999982834 60517.181442681 2024-07-26T04:21:16.647669+00:00 19994330.273999929428 29000293.011000040919 27870462.973999980837 3959445.953000069130 60517.181454157 2024-07-26T04:21:17.639172+00:00 19994330.276000019163 29000293.017999999225 27870463.024000048637 3964796.021999955177 60517.181465811 2024-07-26T04:21:18.646051+00:00 19994330.274000048637 29000292.991000000387 27870462.979999899864 3959191.037999988068 60517.181477286 2024-07-26T04:21:19.637554+00:00 19994330.274999979883 29000292.970999989659 27870462.997000098228 3964296.963000059128 60517.181488940 2024-07-26T04:21:20.644434+00:00 19994330.274000048637 29000293.025999989361 27870463.000000000000 3966375.018999934196 60517.181500416 2024-07-26T04:21:21.635937+00:00 19994330.269999980927 29000292.993000000715 27870463.022999998182 3957706.925000071991 60517.181512070 2024-07-26T04:21:22.642816+00:00 19994330.278000000864 29000292.982000019401 27870462.987999919802 3967974.064000010025 60517.181523729 2024-07-26T04:21:23.650191+00:00 19994330.269999980927 29000292.989999979734 27870462.953999999911 3962616.991999983788 60517.181535199 2024-07-26T04:21:24.641198+00:00 19994330.278000000864 29000293.002000000328 27870463.050999999046 3958043.024999976158 60517.181546859 2024-07-26T04:21:25.648573+00:00 19994330.274000048637 29000293.046000000089 27870463.030000090599 3959780.001000047196 60517.181558334 2024-07-26T04:21:26.640077+00:00 19994330.271999958903 29000292.984000030905 27870462.942999958992 3961885.975000023842 60517.181569988 2024-07-26T04:21:27.646956+00:00 19994330.274000048637 29000293.021999958903 27870463.059000018984 3959250.973999977112 60517.181581458 2024-07-26T04:21:28.637962+00:00 19994330.274999979883 29000292.984000030905 27870462.953999999911 3962627.054999948014 60517.181593117 2024-07-26T04:21:29.645338+00:00 19994330.276000019163 29000292.981999989599 27870463.041999939829 3963174.023000001907 60517.181604593 2024-07-26T04:21:30.636841+00:00 19994330.272999998182 29000292.994000021368 27870462.935000058264 3962424.930000067223 60517.181616247 2024-07-26T04:21:31.643721+00:00 19994330.274999979883 29000293.041999999434 27870463.034999970347 3962537.012000000104 60517.181627722 2024-07-26T04:21:32.635223+00:00 19994330.271999999881 29000292.951999958605 27870462.978000041097 3961175.052000000142 60517.181639382 2024-07-26T04:21:33.642599+00:00 19994330.271999999881 29000293.006000038236 27870462.995999928564 3956550.004000000190 60517.181651036 2024-07-26T04:21:34.649478+00:00 19994330.274000000209 29000293.009999990463 27870463.019000049680 3959916.998999999836 60517.181662511 2024-07-26T04:21:35.640981+00:00 19994330.276000011712 29000292.993999961764 27870463.022999998182 3960826.935000000987 60517.181674165 2024-07-26T04:21:36.647860+00:00 19994330.272999990731 29000293.049000021070 27870462.991000000387 3963540.944999999832 60517.181685641 2024-07-26T04:21:37.639364+00:00 19994330.272999998182 29000292.981999989599 27870463.028999999166 3959523.087000001222 60517.181697295 2024-07-26T04:21:38.646243+00:00 19994330.274999991059 29000292.968999978155 27870462.982000008225 3955994.958000001032 60517.181708770 2024-07-26T04:21:39.637746+00:00 19994330.275000009686 29000292.999000068754 27870462.993000000715 3952594.970999997109 60517.181720424 2024-07-26T04:21:40.644625+00:00 19994330.276000019163 29000293.024999979883 27870462.991999998689 3956371.039000004996 60517.181731900 2024-07-26T04:21:41.636129+00:00 19994330.271999981254 29000292.978999968618 27870462.990000009537 3959050.041999996174 60517.181743559 2024-07-26T04:21:42.643504+00:00 19994330.273999989033 29000293.009000059217 27870462.974999990314 3954484.969000004232 60517.181755029 2024-07-26T04:21:43.634511+00:00 19994330.272000011057 29000293.001999970526 27870463.042999979109 3955619.025999993086 60517.181766688 2024-07-26T04:21:44.641886+00:00 19994330.276000019163 29000293.014999989420 27870462.988000009209 3958673.021000004839 60517.181778342 2024-07-26T04:21:45.648765+00:00 19994330.271999958903 29000292.988000039011 27870463.035000029951 3957777.015000001062 60517.181789818 2024-07-26T04:21:46.640268+00:00 19994330.279000040144 29000292.980999950320 27870462.932999968529 3967507.049999997020 60517.181801472 2024-07-26T04:21:47.647148+00:00 19994330.271999958903 29000293.022999998182 27870463.042999979109 3964779.888000003994 60517.181812948 2024-07-26T04:21:48.638651+00:00 19994330.272999998182 29000293.003000020981 27870462.989000018686 3960659.943999990821 60517.181824607 2024-07-26T04:21:49.646026+00:00 19994330.273999989033 29000293.018000010401 27870463.019999980927 3959995.032000004780 60517.181836077 2024-07-26T04:21:50.637033+00:00 19994330.274000048637 29000292.944000009447 27870462.949000000954 3964923.994000003207 60517.181847736 2024-07-26T04:21:51.644409+00:00 19994330.273999989033 29000293.004999998957 27870463.025000039488 3961496.100999996066 60517.181859206 2024-07-26T04:21:52.635416+00:00 19994330.275999959558 29000292.980000019073 27870463.000999990851 3959657.003000006080 60517.181870866 2024-07-26T04:21:53.642791+00:00 19994330.272999998182 29000293.069999929518 27870463.001999970526 3960068.035999997985 60517.181882519 2024-07-26T04:21:54.649670+00:00 19994330.272000011057 29000292.969000000507 27870463.023999989033 3963824.920000001788 60517.181893995 2024-07-26T04:21:55.641174+00:00 19994330.276000019163 29000292.982999999076 27870462.962000008672 3954963.979000002146 60517.181905649 2024-07-26T04:21:56.648053+00:00 19994330.269999980927 29000293.019999999553 27870463.057999968529 3956243.149999991059 60517.181917124 2024-07-26T04:21:57.639556+00:00 19994330.278000000864 29000293.042000010610 27870463.043000098318 3960920.902999997139 60517.181928784 2024-07-26T04:21:58.646931+00:00 19994330.273000061512 29000292.930000010878 27870462.906999949366 3958917.947000011802 60517.181940254 2024-07-26T04:21:59.637938+00:00 19994330.272999998182 29000293.039999991655 27870463.016000028700 3957947.035999997985 60517.181951914 2024-07-26T04:22:00.645313+00:00 19994330.271999958903 29000292.977999988943 27870462.962000008672 3956044.964999989141 60517.181963389 2024-07-26T04:22:01.636816+00:00 19994330.274000048637 29000292.984000030905 27870463.038999918848 3963030.039000004996 60517.181975043 2024-07-26T04:22:02.643696+00:00 19994330.275999899954 29000292.990000009537 27870462.957000020891 3961059.958000003826 60517.181986519 2024-07-26T04:22:03.635199+00:00 19994330.278000000864 29000293.006999969482 27870463.021000031382 3957798.076999992132 60517.181998178 2024-07-26T04:22:04.642574+00:00 19994330.272999998182 29000292.989000018686 27870462.965999960899 3956657.944000006188 60517.182009832 2024-07-26T04:22:05.649453+00:00 19994330.272999998182 29000293.011999960989 27870463.002000089735 3962316.041999996174 60517.182021302 2024-07-26T04:22:06.640461+00:00 19994330.274000048637 29000293.044000029564 27870463.062999960035 3957656.962999999989 60517.182032961 2024-07-26T04:22:07.647836+00:00 19994330.269999980927 29000292.973999980837 27870463.016999959946 3965228.971000016201 60517.182044437 2024-07-26T04:22:08.639339+00:00 19994330.278000000864 29000293.008000019938 27870462.970000028610 3961344.002999991179 60517.182056090 2024-07-26T04:22:09.646218+00:00 19994330.276000019163 29000293.056999981403 27870463.067000031471 3964517.083000003826 60517.182067566 2024-07-26T04:22:10.637721+00:00 19994330.269999980927 29000292.911000009626 27870462.888999938965 3963476.967999995220 60517.182079220 2024-07-26T04:22:11.644601+00:00 19994330.272999998182 29000293.000999990851 27870462.994000080973 3962071.955999999773 60517.182090695 2024-07-26T04:22:12.636104+00:00 19994330.274999979883 29000293.008000019938 27870463.025999899954 3960768.028999983799 60517.182102350 2024-07-26T04:22:13.642983+00:00 19994330.274999979883 29000293.018000010401 27870463.036000009626 3961539.968000025023 60517.182113825 2024-07-26T04:22:14.634486+00:00 19994330.272000070661 29000292.998999949545 27870462.991999980062 3960157.039999992121 60517.182125485 2024-07-26T04:22:15.641861+00:00 19994330.276000019163 29000293.031000021845 27870462.964000001550 3959390.000000000000 60517.182137138 2024-07-26T04:22:16.648740+00:00 19994330.273999929428 29000292.949000000954 27870462.999000001699 3961977.960000007879 60517.182148614 2024-07-26T04:22:17.640244+00:00 19994330.271000031382 29000293.060999989510 27870463.040000010282 3963124.930999993812 60517.182160268 2024-07-26T04:22:18.647123+00:00 19994330.272999998182 29000292.971999999136 27870462.947000000626 3961199.041999996174 60517.182171743 2024-07-26T04:22:19.638626+00:00 19994330.279000040144 29000292.988000039011 27870462.999000009149 3959219.016000003088 60517.182183397 2024-07-26T04:22:20.645505+00:00 19994330.271999958903 29000292.998000029474 27870463.019999980927 3962825.032000004780 60517.182194873 2024-07-26T04:22:21.637009+00:00 19994330.274000048637 29000293.006999969482 27870463.025000009686 3963895.023999989033 60517.182206532 2024-07-26T04:22:22.644384+00:00 19994330.270999908447 29000293.026999950409 27870463.048000011593 3961020.988000005018 60517.182218002 2024-07-26T04:22:23.635391+00:00 19994330.277000069618 29000292.968000050634 27870462.939000010490 3960288.919000000227 60517.182229661 2024-07-26T04:22:24.642765+00:00 19994330.271000031382 29000292.998000029474 27870462.992999970913 3964192.099000006914 60517.182241132 2024-07-26T04:22:25.633773+00:00 19994330.276999950409 29000293.003999948502 27870463.037000000477 3956565.995000004768 60517.182252791 2024-07-26T04:22:26.641148+00:00 19994330.274000000209 29000292.962000008672 27870462.935999989510 3961210.076999992132 60517.182264445 2024-07-26T04:22:27.648028+00:00 19994330.271999999881 29000293.042000059038 27870463.049000021070 3958103.859999984968 60517.182275921 2024-07-26T04:22:28.639531+00:00 19994330.274999998510 29000292.995000001043 27870463.019999980927 3959387.073000013828 60517.182287580 2024-07-26T04:22:29.646906+00:00 19994330.271000001580 29000293.006999969482 27870462.962999999523 3958714.976999998093 60517.182299050 2024-07-26T04:22:30.637914+00:00 19994330.280000001192 29000292.977999929339 27870462.999000009149 3961155.960999995004 60517.182310709 2024-07-26T04:22:31.645288+00:00 19994330.271000009030 29000292.984000001103 27870462.967000011355 3964702.942000002135 60517.182322179 2024-07-26T04:22:32.636295+00:00 19994330.275999989361 29000293.014000009745 27870463.043999969959 3959270.036000012886 60517.182333839 2024-07-26T04:22:33.643671+00:00 19994330.269999980927 29000293.010999988765 27870463.031000081450 3960618.969999998808 60517.182345309 2024-07-26T04:22:34.634678+00:00 19994330.275000009686 29000292.999000001699 27870462.979999899864 3963305.091999977827 60517.182356968 2024-07-26T04:22:35.642053+00:00 19994330.275000009686 29000293.000000000000 27870463.012000080198 3963304.046000003815 60517.182368628 2024-07-26T04:22:36.649428+00:00 19994330.273999989033 29000293.008000019938 27870462.921999931335 3959780.937999994028 60517.182380098 2024-07-26T04:22:37.640436+00:00 19994330.274000018835 29000292.975999981165 27870463.047999981791 3965182.958000003826 60517.182391757 2024-07-26T04:22:38.647811+00:00 19994330.274999979883 29000293.031000021845 27870463.025000099093 3960628.081000030041 60517.182403233 2024-07-26T04:22:39.639314+00:00 19994330.271000031382 29000293.006999969482 27870463.021999958903 3958191.030999958981 60517.182414887 2024-07-26T04:22:40.646193+00:00 19994330.274999979883 29000292.987000048161 27870463.008999940008 3961885.925000011921 60517.182426362 2024-07-26T04:22:41.637696+00:00 19994330.275000039488 29000293.005999978632 27870462.952000018209 3963267.984000027180 60517.182438016 2024-07-26T04:22:42.644575+00:00 19994330.273999989033 29000292.971999999136 27870462.990000009537 3963518.074999988079 60517.182449492 2024-07-26T04:22:43.636079+00:00 19994330.275999959558 29000293.014999989420 27870463.013000011444 3966422.915000020992 60517.182461145 2024-07-26T04:22:44.642958+00:00 19994330.272999998182 29000293.056999981403 27870463.050999999046 3966440.029999970924 60517.182472621 2024-07-26T04:22:45.634460+00:00 19994330.271000031382 29000292.960000038147 27870462.971999999136 3966830.036000012886 60517.182484275 2024-07-26T04:22:46.641340+00:00 19994330.276000019163 29000293.028999980539 27870463.021999958903 3959132.964999973774 60517.182495934 2024-07-26T04:22:47.648714+00:00 19994330.273999989033 29000292.995000001043 27870462.963000059128 3964420.004000008106 60517.182507410 2024-07-26T04:22:48.640219+00:00 19994330.274999979883 29000292.943999949843 27870462.991000059992 3965246.976000010967 60517.182519063 2024-07-26T04:22:49.647098+00:00 19994330.272000011057 29000293.043000098318 27870462.981999989599 3961122.923999965191 60517.182530539 2024-07-26T04:22:50.638601+00:00 19994330.272999998182 29000292.956999901682 27870462.978999968618 3960758.094000041019 60517.182542199 2024-07-26T04:22:51.645976+00:00 19994330.274000048637 29000292.988000039011 27870462.993000030518 3962787.981000006199 60517.182553669 2024-07-26T04:22:52.636984+00:00 19994330.276999950409 29000293.052999969572 27870463.063999891281 3961081.953000009060 60517.182565323 2024-07-26T04:22:53.643863+00:00 19994330.274999979883 29000292.970000028610 27870462.945000000298 3958225.075999975204 60517.182576798 2024-07-26T04:22:54.635366+00:00 19994330.272999998182 29000292.986000061035 27870463.017000000924 3958211.930999993812 60517.182588458 2024-07-26T04:22:55.642741+00:00 19994330.271999958903 29000293.017999891192 27870463.010999988765 3966054.040000020992 60517.182599928 2024-07-26T04:22:56.633748+00:00 19994330.272999998182 29000292.994000080973 27870462.997000008821 3958027.958000003826 60517.182611587 2024-07-26T04:22:57.641123+00:00 19994330.275000099093 29000292.960000038147 27870462.934999998659 3958328.125000000000 60517.182623241 2024-07-26T04:22:58.648003+00:00 19994330.276999950409 29000293.036999940872 27870463.059999998659 3960751.907999991905 60517.182634716 2024-07-26T04:22:59.639506+00:00 19994330.272999998182 29000293.024000048637 27870463.035000000149 3961052.021999955177 60517.182646370 2024-07-26T04:23:00.646385+00:00 19994330.272999998182 29000292.968999978155 27870462.928999990225 3960603.978000044823 60517.182657846 2024-07-26T04:23:01.637888+00:00 19994330.274999979883 29000292.998000029474 27870463.061000019312 3959670.062999964226 60517.182669505 2024-07-26T04:23:02.645263+00:00 19994330.272000070661 29000293.020999908447 27870463.032999988645 3962727.924000024796 60517.182680975 2024-07-26T04:23:03.636270+00:00 19994330.274999979883 29000293.012000080198 27870463.004000011832 3960173.036000012886 60517.182692635 2024-07-26T04:23:04.643646+00:00 19994330.272999998182 29000293.028000000864 27870462.991000000387 3961482.949000000954 60517.182704111 2024-07-26T04:23:05.635149+00:00 19994330.274999979883 29000292.947999950498 27870462.953000009060 3962027.015999972820 60517.182715764 2024-07-26T04:23:06.642028+00:00 19994330.271999958903 29000292.978000041097 27870462.955999970436 3959919.979000031948 60517.182727240 2024-07-26T04:23:07.633531+00:00 19994330.276000019163 29000293.018999930471 27870463.035000029951 3960351.007999957073 60517.182738894 2024-07-26T04:23:08.640411+00:00 19994330.274000048637 29000292.978000000119 27870462.979999959469 3963540.024000049103 60517.182750553 2024-07-26T04:23:09.647786+00:00 19994330.272999998182 29000293.044999990612 27870463.043000038713 3961069.067999958992 60517.182762023 2024-07-26T04:23:10.638794+00:00 19994330.276000019163 29000292.976000010967 27870462.992999970913 3958854.988000034820 60517.182773682 2024-07-26T04:23:11.646168+00:00 19994330.275999899954 29000293.026000011712 27870463.039000030607 3963729.946999967098 60517.182785152 2024-07-26T04:23:12.637175+00:00 19994330.269000049680 29000292.959999978542 27870462.924999948591 3961080.053000032902 60517.182796812 2024-07-26T04:23:13.644550+00:00 19994330.274999979883 29000293.032000008970 27870463.050000071526 3956339.884000002872 60517.182808282 2024-07-26T04:23:14.635558+00:00 19994330.272999998182 29000293.024000018835 27870463.008999940008 3959018.118999958038 60517.182819941 2024-07-26T04:23:15.642933+00:00 19994330.279000040144 29000292.966999981552 27870462.942000031471 3955335.836000024807 60517.182831411 2024-07-26T04:23:16.633940+00:00 19994330.269999980927 29000292.994000021368 27870463.000999931246 3957202.057999968994 60517.182843071 2024-07-26T04:23:17.641316+00:00 19994330.276000019163 29000293.029999971390 27870463.064000010490 3962526.078999996185 60517.182854725 2024-07-26T04:23:18.648194+00:00 19994330.269999980927 29000292.988000039011 27870462.950000051409 3957947.982000052929 60517.182866200 2024-07-26T04:23:19.639698+00:00 19994330.274999998510 29000292.993999961764 27870463.047999981791 3959505.018999993801 60517.182877860 2024-07-26T04:23:20.647073+00:00 19994330.272999998182 29000293.002000030130 27870462.973999980837 3955947.884000002872 60517.182889330 2024-07-26T04:23:21.638080+00:00 19994330.276999998838 29000292.967000011355 27870462.990000009537 3958778.055999993812 60517.182900989 2024-07-26T04:23:22.645456+00:00 19994330.275000009686 29000293.055999990553 27870462.999000068754 3959965.053999959957 60517.182912459 2024-07-26T04:23:23.636463+00:00 19994330.272999990731 29000292.990000009537 27870463.082999940962 3965797.087000011932 60517.182924118 2024-07-26T04:23:24.643838+00:00 19994330.271000009030 29000292.977999988943 27870462.873000029474 3960703.870000004768 60517.182935589 2024-07-26T04:23:25.634845+00:00 19994330.275999989361 29000293.018999990076 27870463.059000018984 3963480.064000010025 60517.182947248 2024-07-26T04:23:26.642220+00:00 19994330.275999989361 29000292.971999999136 27870462.995999928564 3959754.923999965191 60517.182958724 2024-07-26T04:23:27.633723+00:00 19994330.272000011057 29000293.022999998182 27870463.013000011444 3959672.965000032913 60517.182970378 2024-07-26T04:23:28.640602+00:00 19994330.275000009686 29000292.980000019073 27870462.973000049591 3957337.094999969006 60517.182982037 2024-07-26T04:23:29.647978+00:00 19994330.275999989361 29000293.046000000089 27870463.031000021845 3963980.992000042927 60517.182993513 2024-07-26T04:23:30.639481+00:00 19994330.268999990076 29000292.960999969393 27870463.002999901772 3960679.001999973785 60517.183005166 2024-07-26T04:23:31.646360+00:00 19994330.272999998182 29000292.983000040054 27870462.992000099272 3965091.976000010967 60517.183016636 2024-07-26T04:23:32.637367+00:00 19994330.277000010014 29000293.032999988645 27870463.004999998957 3960780.023999989033 60517.183028296 2024-07-26T04:23:33.644743+00:00 19994330.274999979883 29000292.954999919981 27870462.908000010997 3961121.928000032902 60517.183039771 2024-07-26T04:23:34.636246+00:00 19994330.272999998182 29000293.035000089556 27870463.047999989241 3963592.079999982845 60517.183051425 2024-07-26T04:23:35.643125+00:00 19994330.272000011057 29000292.982999920845 27870463.026999998838 3960924.001999973785 60517.183062901 2024-07-26T04:23:36.634628+00:00 19994330.276000019163 29000292.996000051498 27870462.985000010580 3963708.985000013839 60517.183074560 2024-07-26T04:23:37.642003+00:00 19994330.273999989033 29000293.018999930471 27870463.012999981642 3956353.989000021946 60517.183086030 2024-07-26T04:23:38.633011+00:00 19994330.271999958903 29000292.955000039190 27870462.937000010163 3958843.944999992847 60517.183097689 2024-07-26T04:23:39.640386+00:00 19994330.275000039488 29000293.044000029564 27870463.064000010490 3964097.090999960899 60517.183109344 2024-07-26T04:23:40.647265+00:00 19994330.273999989033 29000293.003000020981 27870462.985999971628 3963392.005000054836 60517.183120819 2024-07-26T04:23:41.638768+00:00 19994330.273999989033 29000293.001999970526 27870463.020000040531 3963038.884999989998 60517.183132473 2024-07-26T04:23:42.645647+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3965113.139999986161 60517.183143948 2024-07-26T04:23:43.637150+00:00 19994330.273999989033 29000293.006000038236 27870463.000000000000 3965850.962999999989 60517.183155608 2024-07-26T04:23:44.644526+00:00 19994330.278000000864 29000292.971999999136 27870463.008999999613 3961549.866999983788 60517.183167078 2024-07-26T04:23:45.635533+00:00 19994330.270999971777 29000293.021000001580 27870462.974999960512 3962379.120000004768 60517.183178737 2024-07-26T04:23:46.642908+00:00 19994330.272999998182 29000292.971000008285 27870462.970000028610 3963580.046000003815 60517.183190207 2024-07-26T04:23:47.633916+00:00 19994330.274000048637 29000293.041999999434 27870463.079999979585 3961188.914999961853 60517.183201867 2024-07-26T04:23:48.641291+00:00 19994330.276000019163 29000293.008000001311 27870462.991999980062 3957735.119000076782 60517.183213337 2024-07-26T04:23:49.632298+00:00 19994330.271000031382 29000292.958999991417 27870462.970000028610 3964041.917999982834 60517.183224996 2024-07-26T04:23:50.639673+00:00 19994330.278000000864 29000292.992000009865 27870462.947000030428 3960995.006999969017 60517.183236656 2024-07-26T04:23:51.647048+00:00 19994330.270999908447 29000293.032999988645 27870463.046000000089 3958976.049000024796 60517.183248125 2024-07-26T04:23:52.638055+00:00 19994330.272000070661 29000292.988000009209 27870462.980999950320 3960989.003000020981 60517.183259785 2024-07-26T04:23:53.645430+00:00 19994330.276999950409 29000293.008999999613 27870463.006999969482 3966585.000999927986 60517.183271255 2024-07-26T04:23:54.636438+00:00 19994330.274000048637 29000293.028999980539 27870463.002000089735 3958907.011000037193 60517.183282915 2024-07-26T04:23:55.643813+00:00 19994330.276000019163 29000293.009999990463 27870463.022999998182 3961216.970000029076 60517.183294385 2024-07-26T04:23:56.634820+00:00 19994330.272999998182 29000292.944000009447 27870462.980999950320 3963495.949000000954 60517.183306044 2024-07-26T04:23:57.642195+00:00 19994330.272999998182 29000293.031000021845 27870463.029999971390 3961580.972999929916 60517.183317514 2024-07-26T04:23:58.633202+00:00 19994330.269999980927 29000292.994000021368 27870462.991999980062 3965778.110000013839 60517.183329173 2024-07-26T04:23:59.640578+00:00 19994330.278999920934 29000292.977999988943 27870462.966000080109 3959538.930000067223 60517.183340833 2024-07-26T04:24:00.647953+00:00 19994330.272999998182 29000293.004999998957 27870463.046999931335 3960925.018000007141 60517.183352303 2024-07-26T04:24:01.638960+00:00 19994330.274000048637 29000293.003000020981 27870462.930999990553 3958840.027999997139 60517.183363962 2024-07-26T04:24:02.646335+00:00 19994330.274999979883 29000292.991000000387 27870463.024000048637 3960048.955999969970 60517.183375432 2024-07-26T04:24:03.637343+00:00 19994330.272000070661 29000293.026000019163 27870463.041000008583 3957194.000999927986 60517.183387091 2024-07-26T04:24:04.644718+00:00 19994330.272999998182 29000292.950999978930 27870462.939999941736 3965037.977000116836 60517.183398562 2024-07-26T04:24:05.635725+00:00 19994330.275999899954 29000293.018999930471 27870463.027000069618 3966495.026999949943 60517.183410221 2024-07-26T04:24:06.643100+00:00 19994330.275000099093 29000293.014000058174 27870463.021999958903 3960103.057999968994 60517.183421697 2024-07-26T04:24:07.634603+00:00 19994330.275999899954 29000293.016999959946 27870462.978000041097 3957322.925999999046 60517.183433351 2024-07-26T04:24:08.641482+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3960540.068000078201 60517.183444826 2024-07-26T04:24:09.632986+00:00 19994330.272000070661 29000292.998000029474 27870463.013999938965 3963081.970999956131 60517.183456480 2024-07-26T04:24:10.639865+00:00 19994330.273999929428 29000293.082999940962 27870463.078000001609 3959930.046999930870 60517.183468139 2024-07-26T04:24:11.647240+00:00 19994330.271000031382 29000292.946000099182 27870462.954999998212 3960944.864000082016 60517.183479615 2024-07-26T04:24:12.638743+00:00 19994330.279000040144 29000292.992999911308 27870462.975000008941 3959477.980000019073 60517.183491269 2024-07-26T04:24:13.645623+00:00 19994330.274000000209 29000293.032999988645 27870463.044999990612 3959200.078999996185 60517.183502744 2024-07-26T04:24:14.637126+00:00 19994330.271000001580 29000292.971999999136 27870462.974999990314 3963043.870000004768 60517.183514398 2024-07-26T04:24:15.644005+00:00 19994330.270999990404 29000293.025000099093 27870463.037000000477 3962781.194000006188 60517.183525874 2024-07-26T04:24:16.635508+00:00 19994330.275000009686 29000292.952999949455 27870462.944000009447 3961954.937999964226 60517.183537534 2024-07-26T04:24:17.642883+00:00 19994330.276999998838 29000293.024999979883 27870462.988000009209 3959377.078999996185 60517.183549003 2024-07-26T04:24:18.633890+00:00 19994330.272999998182 29000292.991999980062 27870463.046000000089 3963123.878999948967 60517.183560663 2024-07-26T04:24:19.641266+00:00 19994330.271999999881 29000292.996999979019 27870462.990000009537 3958335.013000010978 60517.183572133 2024-07-26T04:24:20.632273+00:00 19994330.275999989361 29000293.039000030607 27870463.002999961376 3959284.019999980927 60517.183583792 2024-07-26T04:24:21.639647+00:00 19994330.275000009686 29000292.973000049591 27870462.952000018209 3956567.953000069130 60517.183595446 2024-07-26T04:24:22.646527+00:00 19994330.274000018835 29000292.999000001699 27870462.991999980062 3963430.149999976158 60517.183606922 2024-07-26T04:24:23.638030+00:00 19994330.272999968380 29000292.964999999851 27870462.997000038624 3956232.871000051033 60517.183618575 2024-07-26T04:24:24.644909+00:00 19994330.275000009686 29000293.057000000030 27870463.047999981791 3961895.937999964226 60517.183630051 2024-07-26T04:24:25.636413+00:00 19994330.273999989033 29000292.981999989599 27870463.023999989033 3957054.981999992859 60517.183641710 2024-07-26T04:24:26.643788+00:00 19994330.272999998182 29000292.993000000715 27870462.974000040442 3959405.115999937057 60517.183653180 2024-07-26T04:24:27.634795+00:00 19994330.277000010014 29000293.031000021845 27870463.035999950022 3960455.026000022888 60517.183664840 2024-07-26T04:24:28.642170+00:00 19994330.272999998182 29000292.947000000626 27870462.981999989599 3955988.957000017166 60517.183676310 2024-07-26T04:24:29.633178+00:00 19994330.274999979883 29000293.028999980539 27870462.945999979973 3959202.045000075828 60517.183687969 2024-07-26T04:24:30.640553+00:00 19994330.271000031382 29000292.977999988943 27870462.991000059992 3961220.966999887954 60517.183699439 2024-07-26T04:24:31.631560+00:00 19994330.272999998182 29000293.021000031382 27870463.041000008583 3963253.993000030983 60517.183711099 2024-07-26T04:24:32.638935+00:00 19994330.273999989033 29000293.010999981314 27870462.988000039011 3959784.101999998093 60517.183722753 2024-07-26T04:24:33.645814+00:00 19994330.273999989033 29000292.979000028223 27870463.030999898911 3963317.767000079155 60517.183734228 2024-07-26T04:24:34.637318+00:00 19994330.277000010014 29000292.996999979019 27870462.961000081152 3960797.199999928009 60517.183745882 2024-07-26T04:24:35.644197+00:00 19994330.273999989033 29000292.991999980062 27870463.008000019938 3958367.919000030030 60517.183757358 2024-07-26T04:24:36.635700+00:00 19994330.276000019163 29000293.029000040144 27870463.018000010401 3958699.952000021935 60517.183769017 2024-07-26T04:24:37.643075+00:00 19994330.268999990076 29000292.988999959081 27870463.045999880880 3958804.111999989022 60517.183780487 2024-07-26T04:24:38.634082+00:00 19994330.272999998182 29000293.018999990076 27870463.002000089735 3962587.972999929916 60517.183792146 2024-07-26T04:24:39.641458+00:00 19994330.276000019163 29000292.980000078678 27870462.934999939054 3959645.021000028122 60517.183803617 2024-07-26T04:24:40.632465+00:00 19994330.274999979883 29000293.010999921709 27870463.047000050545 3957780.917999982834 60517.183815276 2024-07-26T04:24:41.639840+00:00 19994330.274000048637 29000292.983000040054 27870462.945999979973 3952879.009999989998 60517.183826935 2024-07-26T04:24:42.647215+00:00 19994330.272999998182 29000293.011999960989 27870463.044000029564 3961875.925999999046 60517.183838405 2024-07-26T04:24:43.638222+00:00 19994330.272999998182 29000293.044000029564 27870463.046000000089 3963018.063000082970 60517.183850065 2024-07-26T04:24:44.645598+00:00 19994330.271999958903 29000292.962000008672 27870462.950999978930 3960970.080999969970 60517.183861541 2024-07-26T04:24:45.637101+00:00 19994330.278000000864 29000293.018000010401 27870463.013999938965 3963871.998999952804 60517.183873194 2024-07-26T04:24:46.643980+00:00 19994330.274000048637 29000292.936999920756 27870462.958000060171 3959881.002000092994 60517.183884670 2024-07-26T04:24:47.635483+00:00 19994330.271999958903 29000293.017000079155 27870462.971999999136 3959316.929999948014 60517.183896324 2024-07-26T04:24:48.642362+00:00 19994330.276000019163 29000293.021999958903 27870463.077999949455 3960284.014999986161 60517.183907799 2024-07-26T04:24:49.633866+00:00 19994330.271999958903 29000293.001000050455 27870462.949000000954 3963777.000000000000 60517.183919453 2024-07-26T04:24:50.640745+00:00 19994330.274000048637 29000292.985000010580 27870463.002999991179 3962602.101999998093 60517.183930929 2024-07-26T04:24:51.632248+00:00 19994330.273999929428 29000292.978999968618 27870462.993000000715 3963553.883000016212 60517.183942582 2024-07-26T04:24:52.639127+00:00 19994330.275000099093 29000293.029999971390 27870463.067999999970 3966590.019000052940 60517.183954242 2024-07-26T04:24:53.646502+00:00 19994330.271999958903 29000292.988999959081 27870462.925000000745 3961308.054999948014 60517.183965717 2024-07-26T04:24:54.638006+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3963055.965999960899 60517.183977371 2024-07-26T04:24:55.644884+00:00 19994330.274999979883 29000292.999000068754 27870462.996999979019 3963168.097000002861 60517.183988847 2024-07-26T04:24:56.636388+00:00 19994330.276000019163 29000292.997999910265 27870463.043000008911 3960654.906000018120 60517.184000501 2024-07-26T04:24:57.643267+00:00 19994330.274999979883 29000293.035000089556 27870463.057999998331 3958999.050000071991 60517.184011976 2024-07-26T04:24:58.634770+00:00 19994330.274999979883 29000292.977000001818 27870462.918999969959 3960770.931999921799 60517.184023636 2024-07-26T04:24:59.642145+00:00 19994330.269999980927 29000292.986999999732 27870462.964000049978 3959069.981000065804 60517.184035106 2024-07-26T04:25:00.633153+00:00 19994330.277000069618 29000292.982000008225 27870463.013999998569 3959413.048999906052 60517.184046760 2024-07-26T04:25:01.640032+00:00 19994330.272999998182 29000293.010999988765 27870463.075999978930 3960308.968000053894 60517.184058235 2024-07-26T04:25:02.631535+00:00 19994330.271999958903 29000293.040000010282 27870462.937000039965 3957346.062000035774 60517.184069895 2024-07-26T04:25:03.638910+00:00 19994330.277000069618 29000292.965999990702 27870463.014999989420 3962193.981999992859 60517.184081548 2024-07-26T04:25:04.645789+00:00 19994330.274999979883 29000292.978999998420 27870462.990000009537 3955963.941999911796 60517.184093024 2024-07-26T04:25:05.637293+00:00 19994330.269999980927 29000293.034000009298 27870462.996999979019 3959031.063000082970 60517.184104678 2024-07-26T04:25:06.644173+00:00 19994330.272999998182 29000293.008999999613 27870463.022000011057 3965173.924999951851 60517.184116154 2024-07-26T04:25:07.635674+00:00 19994330.278000000864 29000292.990999970585 27870462.955000039190 3960257.113000034820 60517.184127808 2024-07-26T04:25:08.642553+00:00 19994330.274000000209 29000293.004999998957 27870463.039999961853 3956636.911999940872 60517.184139283 2024-07-26T04:25:09.634057+00:00 19994330.272999998182 29000292.983000040054 27870462.985999941826 3954566.924000024796 60517.184150943 2024-07-26T04:25:10.641432+00:00 19994330.272999998182 29000293.004999998957 27870463.004000071436 3964348.075000048149 60517.184162413 2024-07-26T04:25:11.632440+00:00 19994330.273999989033 29000292.963999990374 27870462.959999918938 3959020.036000012886 60517.184174072 2024-07-26T04:25:12.639815+00:00 19994330.273000020534 29000293.035000029951 27870463.041000008583 3959714.042999982834 60517.184185548 2024-07-26T04:25:13.631318+00:00 19994330.273999989033 29000293.011999960989 27870463.063000079244 3960145.990000010002 60517.184197201 2024-07-26T04:25:14.638198+00:00 19994330.273999989033 29000292.953999999911 27870462.914999961853 3959627.898000001907 60517.184208861 2024-07-26T04:25:15.645573+00:00 19994330.276000019163 29000293.023999989033 27870462.991999980062 3962723.080999969970 60517.184220331 2024-07-26T04:25:16.636580+00:00 19994330.273999989033 29000293.021000031382 27870463.057000041008 3956790.896999955177 60517.184231990 2024-07-26T04:25:17.643955+00:00 19994330.270000010729 29000293.008000019938 27870462.968999978155 3959956.169000030030 60517.184243466 2024-07-26T04:25:18.635458+00:00 19994330.275999989361 29000292.955999970436 27870462.960000038147 3959568.875000000000 60517.184255119 2024-07-26T04:25:19.642337+00:00 19994330.275000009686 29000293.024000048637 27870463.028000000864 3963501.047000051010 60517.184266590 2024-07-26T04:25:20.633345+00:00 19994330.274999979883 29000293.046000000089 27870463.078999999911 3961504.890999913216 60517.184278249 2024-07-26T04:25:21.640720+00:00 19994330.273999989033 29000292.977000001818 27870462.916999939829 3957102.159000039101 60517.184289725 2024-07-26T04:25:22.632223+00:00 19994330.270000040531 29000293.003000020981 27870463.022999998182 3962568.916000009049 60517.184301378 2024-07-26T04:25:23.639102+00:00 19994330.272999998182 29000292.981999989599 27870463.019000049680 3959499.087000011932 60517.184313038 2024-07-26T04:25:24.646477+00:00 19994330.275999959558 29000292.989999890327 27870462.990000009537 3961930.873999952804 60517.184324508 2024-07-26T04:25:25.637484+00:00 19994330.277000010014 29000292.998000029474 27870462.967999938875 3954372.017000079155 60517.184336167 2024-07-26T04:25:26.644860+00:00 19994330.273999989033 29000293.014999989420 27870463.032999988645 3960769.046000003815 60517.184347643 2024-07-26T04:25:27.636363+00:00 19994330.272000011057 29000293.008000019938 27870463.037999998778 3961694.937999964226 60517.184359297 2024-07-26T04:25:28.643242+00:00 19994330.271000031382 29000293.022999998182 27870462.980999998748 3960327.046000003815 60517.184370772 2024-07-26T04:25:29.634747+00:00 19994330.278000000864 29000292.957000020891 27870462.938000001013 3956493.883000016212 60517.184382426 2024-07-26T04:25:30.641625+00:00 19994330.273999989033 29000293.027000069618 27870463.091999989003 3958352.097999929916 60517.184393902 2024-07-26T04:25:31.633128+00:00 19994330.274999979883 29000292.958999991417 27870462.923999991268 3960462.006000041962 60517.184405555 2024-07-26T04:25:32.640007+00:00 19994330.272000011057 29000293.012999888510 27870463.047000020742 3965337.146000028122 60517.184417026 2024-07-26T04:25:33.631014+00:00 19994330.274999979883 29000293.001000050455 27870462.918999999762 3959966.927999972831 60517.184428685 2024-07-26T04:25:34.638389+00:00 19994330.272000070661 29000293.016999959946 27870463.095999989659 3961354.952999948990 60517.184440345 2024-07-26T04:25:35.645764+00:00 19994330.273999929428 29000292.999000068754 27870462.971999999136 3962243.000000000000 60517.184451815 2024-07-26T04:25:36.636772+00:00 19994330.278000000864 29000293.008999999613 27870462.964999970049 3963220.023000001907 60517.184463474 2024-07-26T04:25:37.644147+00:00 19994330.274000048637 29000293.032000001520 27870463.075000051409 3961558.949000000954 60517.184474944 2024-07-26T04:25:38.635154+00:00 19994330.271999958903 29000292.930999990553 27870462.922999981791 3965461.014000058174 60517.184486603 2024-07-26T04:25:39.642529+00:00 19994330.272000070661 29000293.048000011593 27870463.045000020415 3962313.029999970924 60517.184498079 2024-07-26T04:25:40.634032+00:00 19994330.272999998182 29000292.974000010639 27870462.945999979973 3960178.985000013839 60517.184509733 2024-07-26T04:25:41.640911+00:00 19994330.278999920934 29000293.009999990463 27870463.028999980539 3962784.973999977112 60517.184521209 2024-07-26T04:25:42.632415+00:00 19994330.271000031382 29000292.984000001103 27870462.976000010967 3967260.976999998093 60517.184532862 2024-07-26T04:25:43.639294+00:00 19994330.271999958903 29000293.011999990791 27870463.025000039488 3965826.052000045776 60517.184544338 2024-07-26T04:25:44.630797+00:00 19994330.272999998182 29000292.974999990314 27870462.988999959081 3958777.924999951851 60517.184555997 2024-07-26T04:25:45.638173+00:00 19994330.276000019163 29000293.053000029176 27870463.028000000864 3959940.103999971878 60517.184567651 2024-07-26T04:25:46.645052+00:00 19994330.274999979883 29000292.967000011355 27870463.006000038236 3962512.885000110138 60517.184579127 2024-07-26T04:25:47.636555+00:00 19994330.277000069618 29000293.014999989420 27870462.990999940783 3957395.050999999046 60517.184590781 2024-07-26T04:25:48.643434+00:00 19994330.272999998182 29000292.965999960899 27870462.981000069529 3960171.983999968041 60517.184602256 2024-07-26T04:25:49.634937+00:00 19994330.272999998182 29000292.999000009149 27870463.009999990463 3959470.995000004768 60517.184613916 2024-07-26T04:25:50.642312+00:00 19994330.271999958903 29000293.003000020981 27870462.970999959856 3961331.061999917030 60517.184625386 2024-07-26T04:25:51.633320+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3963929.997000098228 60517.184637045 2024-07-26T04:25:52.640695+00:00 19994330.276999950409 29000293.005999978632 27870463.055000070482 3960633.023000001907 60517.184648515 2024-07-26T04:25:53.631704+00:00 19994330.272999998182 29000292.991000059992 27870462.962000008672 3963109.881999969017 60517.184660174 2024-07-26T04:25:54.639077+00:00 19994330.274000048637 29000293.052999969572 27870463.046000000089 3959349.143999934196 60517.184671645 2024-07-26T04:25:55.630084+00:00 19994330.272999998182 29000292.906000021845 27870462.885999921709 3961318.018000007141 60517.184683304 2024-07-26T04:25:56.637460+00:00 19994330.271999958903 29000293.060999989510 27870463.118000030518 3957397.944000006188 60517.184694964 2024-07-26T04:25:57.644835+00:00 19994330.272999998182 29000292.983999971300 27870462.963999990374 3959208.894999980927 60517.184706433 2024-07-26T04:25:58.635842+00:00 19994330.279000040144 29000292.995000001043 27870462.990000009537 3964410.082000017166 60517.184718093 2024-07-26T04:25:59.643217+00:00 19994330.272999998182 29000293.019000049680 27870463.029000040144 3961867.046000003815 60517.184729569 2024-07-26T04:26:00.634720+00:00 19994330.272999998182 29000292.991999980062 27870462.957999940962 3965903.837000011932 60517.184741222 2024-07-26T04:26:01.641600+00:00 19994330.274999998510 29000293.001999970526 27870463.073000069708 3959670.088999987114 60517.184752698 2024-07-26T04:26:02.633103+00:00 19994330.272999990731 29000292.991999980062 27870462.947999950498 3964720.021000028122 60517.184764352 2024-07-26T04:26:03.639982+00:00 19994330.278000000864 29000293.011999960989 27870463.026000019163 3961030.009000001010 60517.184775827 2024-07-26T04:26:04.631485+00:00 19994330.270000010729 29000292.969000101089 27870462.962999939919 3960758.976999999024 60517.184787481 2024-07-26T04:26:05.638364+00:00 19994330.275999989361 29000293.036999940872 27870463.004000071436 3959906.940000000875 60517.184799140 2024-07-26T04:26:06.645739+00:00 19994330.269999999553 29000292.965999960899 27870462.997999999672 3959937.132999998983 60517.184810616 2024-07-26T04:26:07.637243+00:00 19994330.275000009686 29000292.983000040054 27870462.993999999017 3956976.864999997895 60517.184822270 2024-07-26T04:26:08.644122+00:00 19994330.275000009686 29000293.034999970347 27870462.992000009865 3957201.076000000816 60517.184833740 2024-07-26T04:26:09.635129+00:00 19994330.275999989361 29000293.001000050455 27870463.007999990135 3955259.004999998957 60517.184845399 2024-07-26T04:26:10.642504+00:00 19994330.275000009686 29000293.052999969572 27870463.055000018328 3959766.996000003070 60517.184856875 2024-07-26T04:26:11.634007+00:00 19994330.271999981254 29000292.970999959856 27870462.969999998808 3961310.028999999166 60517.184868529 2024-07-26T04:26:12.640886+00:00 19994330.272000011057 29000292.960000038147 27870462.980999980122 3961422.950999998022 60517.184880004 2024-07-26T04:26:13.632390+00:00 19994330.272999998182 29000293.024999998510 27870463.025000009686 3954540.076000005007 60517.184891658 2024-07-26T04:26:14.639269+00:00 19994330.278000000864 29000292.966000009328 27870462.912000030279 3957724.994999996852 60517.184903134 2024-07-26T04:26:15.630773+00:00 19994330.268999990076 29000293.029999990016 27870463.074000000954 3957489.968999996781 60517.184914793 2024-07-26T04:26:16.638148+00:00 19994330.277000010014 29000293.006000008434 27870463.028000000864 3962848.946000001859 60517.184926447 2024-07-26T04:26:17.645027+00:00 19994330.274999979883 29000292.996999990195 27870462.977999988943 3959606.994999996852 60517.184937923 2024-07-26T04:26:18.636530+00:00 19994330.271000031382 29000293.004999998957 27870463.039999961853 3958947.024999998976 60517.184949582 2024-07-26T04:26:19.643905+00:00 19994330.274999979883 29000293.009999990463 27870462.929000020027 3958078.949000000954 60517.184961052 2024-07-26T04:26:20.634912+00:00 19994330.275000039488 29000292.977000031620 27870463.017000019550 3959011.987000002991 60517.184972712 2024-07-26T04:26:21.642287+00:00 19994330.275999959558 29000292.999000009149 27870462.979999959469 3963468.106999992859 60517.184984182 2024-07-26T04:26:22.633294+00:00 19994330.275000039488 29000292.995999988168 27870463.022999998182 3963900.003000006080 60517.184995841 2024-07-26T04:26:23.640670+00:00 19994330.268999990076 29000292.967000011355 27870462.934999998659 3960594.947999998927 60517.185007311 2024-07-26T04:26:24.631677+00:00 19994330.273999989033 29000293.029999971390 27870463.010999981314 3958279.060000001919 60517.185018971 2024-07-26T04:26:25.639052+00:00 19994330.274999979883 29000293.004999998957 27870462.995000001043 3960956.862000002991 60517.185030446 2024-07-26T04:26:26.630556+00:00 19994330.271000031382 29000293.018999990076 27870463.078000068665 3964515.060000001919 60517.185042106 2024-07-26T04:26:27.637931+00:00 19994330.276000019163 29000292.969000041485 27870462.970000028610 3965636.966999993194 60517.185053759 2024-07-26T04:26:28.644810+00:00 19994330.276000019163 29000293.054999951273 27870463.079999919981 3958789.021999999881 60517.185065235 2024-07-26T04:26:29.636313+00:00 19994330.272999998182 29000292.961000028998 27870462.932999968529 3959380.113000005018 60517.185076895 2024-07-26T04:26:30.643688+00:00 19994330.273999929428 29000292.989000018686 27870463.012000080198 3961651.913999990094 60517.185088364 2024-07-26T04:26:31.634695+00:00 19994330.271999958903 29000293.018000010401 27870462.988999959081 3956797.969000012148 60517.185100024 2024-07-26T04:26:32.642070+00:00 19994330.278000120074 29000293.008999940008 27870463.019999980927 3960532.115999997128 60517.185111494 2024-07-26T04:26:33.633078+00:00 19994330.273999929428 29000292.976000070572 27870462.937000039965 3962217.913000002969 60517.185123153 2024-07-26T04:26:34.640453+00:00 19994330.271000031382 29000293.042999979109 27870463.065999981016 3964773.958999990951 60517.185134623 2024-07-26T04:26:35.631460+00:00 19994330.274999979883 29000292.972999930382 27870463.014000058174 3961242.054999991786 60517.185146283 2024-07-26T04:26:36.638837+00:00 19994330.274000048637 29000293.018000010401 27870462.985999941826 3961564.063000022899 60517.185157759 2024-07-26T04:26:37.630339+00:00 19994330.273999929428 29000292.925999999046 27870462.949000000954 3962794.946999996901 60517.185169412 2024-07-26T04:26:38.637218+00:00 19994330.274000048637 29000293.060000058264 27870463.034000039101 3963574.967999995220 60517.185181072 2024-07-26T04:26:39.644593+00:00 19994330.273999929428 29000292.998000029474 27870463.009999990463 3963502.018999993801 60517.185192542 2024-07-26T04:26:40.635600+00:00 19994330.272999998182 29000293.033999919891 27870463.070999979973 3960465.935999989975 60517.185204201 2024-07-26T04:26:41.642975+00:00 19994330.272000070661 29000292.971000079066 27870462.914000030607 3958357.144000024069 60517.185215671 2024-07-26T04:26:42.633983+00:00 19994330.278000000864 29000292.995999928564 27870462.970999959856 3960730.966999977827 60517.185227331 2024-07-26T04:26:43.641358+00:00 19994330.274999979883 29000293.040000081062 27870463.052999969572 3960927.949000000954 60517.185238807 2024-07-26T04:26:44.632861+00:00 19994330.272999998182 29000292.954999919981 27870462.995000001043 3962944.002000004053 60517.185250460 2024-07-26T04:26:45.639740+00:00 19994330.274999979883 29000293.050999999046 27870463.057000000030 3957993.004000008106 60517.185261936 2024-07-26T04:26:46.631243+00:00 19994330.269999980927 29000292.965000029653 27870462.964999999851 3959384.004999995232 60517.185273590 2024-07-26T04:26:47.638124+00:00 19994330.276000019163 29000293.013000011444 27870462.951999988407 3964747.981000006199 60517.185285065 2024-07-26T04:26:48.629626+00:00 19994330.274000048637 29000292.967999938875 27870463.056000009179 3962146.090999991167 60517.185296725 2024-07-26T04:26:49.637001+00:00 19994330.276999950409 29000293.014000058174 27870462.990000009537 3962118.979000002146 60517.185308378 2024-07-26T04:26:50.643880+00:00 19994330.274000048637 29000293.000999998301 27870463.025999989361 3955543.912000000011 60517.185319854 2024-07-26T04:26:51.635383+00:00 19994330.271000031382 29000293.002999998629 27870462.978999998420 3962213.067999988794 60517.185331508 2024-07-26T04:26:52.642263+00:00 19994330.271999958903 29000292.960000008345 27870462.949000000954 3960427.045000017155 60517.185342978 2024-07-26T04:26:53.633270+00:00 19994330.274000048637 29000293.008999988437 27870462.999000009149 3958392.852999985218 60517.185354637 2024-07-26T04:26:54.640645+00:00 19994330.276000000536 29000292.961000010371 27870462.982999980450 3957613.093000025023 60517.185366113 2024-07-26T04:26:55.632148+00:00 19994330.276000000536 29000293.072000000626 27870463.082000020891 3951944.010999978054 60517.185377766 2024-07-26T04:26:56.639027+00:00 19994330.275000009686 29000292.944000009447 27870462.916999999434 3958320.982000023127 60517.185389242 2024-07-26T04:26:57.630530+00:00 19994330.269999999553 29000293.035999979824 27870463.014999989420 3960110.895999997854 60517.185400896 2024-07-26T04:26:58.637410+00:00 19994330.271999999881 29000292.997999999672 27870463.010999981314 3965034.090000004042 60517.185412555 2024-07-26T04:26:59.644785+00:00 19994330.275000009686 29000292.988000039011 27870462.976000010967 3961357.040999978781 60517.185424025 2024-07-26T04:27:00.635794+00:00 19994330.276999998838 29000292.986999988556 27870462.986000001431 3964184.047000021208 60517.185435685 2024-07-26T04:27:01.643167+00:00 19994330.273999989033 29000293.015999969095 27870463.022999998182 3962497.868999987841 60517.185447155 2024-07-26T04:27:02.634174+00:00 19994330.272000011057 29000293.018999990076 27870463.028000000864 3960873.072999984026 60517.185458814 2024-07-26T04:27:03.641550+00:00 19994330.275000009686 29000292.987000048161 27870463.018999990076 3964321.980000019073 60517.185470290 2024-07-26T04:27:04.633053+00:00 19994330.272999998182 29000293.049999948591 27870463.019000049680 3965062.020999997854 60517.185481944 2024-07-26T04:27:05.639932+00:00 19994330.274999979883 29000292.962999999523 27870462.983999971300 3958746.935999989975 60517.185493419 2024-07-26T04:27:06.631435+00:00 19994330.272999998182 29000292.999000009149 27870462.998999949545 3967771.050000011921 60517.185505079 2024-07-26T04:27:07.638811+00:00 19994330.274000018835 29000293.012000020593 27870462.993000030518 3965194.076999992132 60517.185516549 2024-07-26T04:27:08.629818+00:00 19994330.272999998182 29000292.942999958992 27870462.983000040054 3962828.881000012159 60517.185528209 2024-07-26T04:27:09.637193+00:00 19994330.274999979883 29000293.019000049680 27870462.998999949545 3958299.130999981891 60517.185539862 2024-07-26T04:27:10.644072+00:00 19994330.273999989033 29000292.985999941826 27870462.953000068665 3958422.819999992847 60517.185551338 2024-07-26T04:27:11.635575+00:00 19994330.276000019163 29000293.047000050545 27870463.075999978930 3960777.036000012886 60517.185562992 2024-07-26T04:27:12.642455+00:00 19994330.273999989033 29000293.016000028700 27870462.967000011355 3968054.111999989022 60517.185574467 2024-07-26T04:27:13.633958+00:00 19994330.272999998182 29000292.949999928474 27870462.998999949545 3962140.939000010025 60517.185586127 2024-07-26T04:27:14.641333+00:00 19994330.272999998182 29000293.029999971390 27870463.021000031382 3965592.967999995220 60517.185597597 2024-07-26T04:27:15.632340+00:00 19994330.273999989033 29000292.985000010580 27870462.957999940962 3962093.004000008106 60517.185609256 2024-07-26T04:27:16.639715+00:00 19994330.273999989033 29000292.986999988556 27870462.971000079066 3961798.026000022888 60517.185620726 2024-07-26T04:27:17.630722+00:00 19994330.272999998182 29000293.046000000089 27870463.092000011355 3963292.979999959003 60517.185632385 2024-07-26T04:27:18.638098+00:00 19994330.275000039488 29000292.935999989510 27870462.939000010490 3958574.951000034809 60517.185643855 2024-07-26T04:27:19.629105+00:00 19994330.274999979883 29000293.040000081062 27870463.043999910355 3961126.120000004768 60517.185655515 2024-07-26T04:27:20.636480+00:00 19994330.271000031382 29000293.008000019938 27870462.960000038147 3966308.928999959957 60517.185667174 2024-07-26T04:27:21.643855+00:00 19994330.276000019163 29000292.959999918938 27870462.983999971300 3960040.022000014782 60517.185678650 2024-07-26T04:27:22.635358+00:00 19994330.274999979883 29000293.022999998182 27870463.047000050545 3967300.990000010002 60517.185690304 2024-07-26T04:27:23.642238+00:00 19994330.276000019163 29000293.052000049502 27870463.056000001729 3968620.996999979019 60517.185701780 2024-07-26T04:27:24.633741+00:00 19994330.270999908447 29000292.944000009447 27870462.903999999166 3968668.989000021946 60517.185713433 2024-07-26T04:27:25.640620+00:00 19994330.277000069618 29000293.005999919027 27870463.010000009090 3960485.953000009060 60517.185724909 2024-07-26T04:27:26.632123+00:00 19994330.268999930471 29000293.032000061125 27870463.028999999166 3960744.080999969970 60517.185736563 2024-07-26T04:27:27.639002+00:00 19994330.277000069618 29000292.997000001371 27870463.006999999285 3968098.043000041973 60517.185748032 2024-07-26T04:27:28.630010+00:00 19994330.274999979883 29000292.988000009209 27870462.983000010252 3962591.943999946117 60517.185759692 2024-07-26T04:27:29.637385+00:00 19994330.271000031382 29000293.013999998569 27870463.048999991268 3964756.039000033867 60517.185771168 2024-07-26T04:27:30.628887+00:00 19994330.276999950409 29000292.994999989867 27870462.937999989837 3965620.949999988079 60517.185782827 2024-07-26T04:27:31.636263+00:00 19994330.272000070661 29000292.971000019461 27870463.003999978304 3960535.081000030041 60517.185794481 2024-07-26T04:27:32.643142+00:00 19994330.271999958903 29000292.974999990314 27870462.987000048161 3960684.918999969959 60517.185805957 2024-07-26T04:27:33.634646+00:00 19994330.276000019163 29000293.030999988317 27870463.000000000000 3962765.019999980927 60517.185817610 2024-07-26T04:27:34.641525+00:00 19994330.273999929428 29000293.008000019938 27870463.043999969959 3964689.964000045788 60517.185829086 2024-07-26T04:27:35.633028+00:00 19994330.275000099093 29000293.040999978781 27870463.001999970526 3963949.002999960911 60517.185840745 2024-07-26T04:27:36.640403+00:00 19994330.272999998182 29000292.933000031859 27870462.950000051409 3961016.041000009049 60517.185852216 2024-07-26T04:27:37.631410+00:00 19994330.273999929428 29000292.995999988168 27870462.991000000387 3961727.045000017155 60517.185863875 2024-07-26T04:27:38.638785+00:00 19994330.274999979883 29000293.001999970526 27870463.057999968529 3961570.893999993801 60517.185875345 2024-07-26T04:27:39.629793+00:00 19994330.271000031382 29000293.002000030130 27870463.002000030130 3969353.995000004768 60517.185887004 2024-07-26T04:27:40.637168+00:00 19994330.277000069618 29000293.002999961376 27870462.954999979585 3964279.074999988079 60517.185898658 2024-07-26T04:27:41.644047+00:00 19994330.272999998182 29000293.004000011832 27870462.980000019073 3960658.930999993812 60517.185910134 2024-07-26T04:27:42.635550+00:00 19994330.270999908447 29000292.985000010580 27870463.039999961853 3961945.981000006199 60517.185921793 2024-07-26T04:27:43.642926+00:00 19994330.276000019163 29000293.024999979883 27870462.960999969393 3963402.064999998081 60517.185933263 2024-07-26T04:27:44.633932+00:00 19994330.272999998182 29000293.002000030130 27870463.045000080019 3964816.930000007153 60517.185944922 2024-07-26T04:27:45.641308+00:00 19994330.278000000864 29000292.985999941826 27870463.010999921709 3964533.064999998081 60517.185956392 2024-07-26T04:27:46.632315+00:00 19994330.272999998182 29000293.027000069618 27870462.988000039011 3963682.912000000011 60517.185968052 2024-07-26T04:27:47.639690+00:00 19994330.271999958903 29000292.995000001043 27870463.004000071436 3965154.064000010025 60517.185979522 2024-07-26T04:27:48.630697+00:00 19994330.272999998182 29000292.988999959081 27870462.985999941826 3960271.944999992847 60517.185991182 2024-07-26T04:27:49.638073+00:00 19994330.272999998182 29000293.039000030607 27870463.067999958992 3959219.086000024807 60517.186002651 2024-07-26T04:27:50.629080+00:00 19994330.274999998510 29000292.944000009447 27870462.938000079244 3961110.043999969959 60517.186014311 2024-07-26T04:27:51.636455+00:00 19994330.276000011712 29000292.986999988556 27870462.934000018984 3965316.894999980927 60517.186025965 2024-07-26T04:27:52.643334+00:00 19994330.271999999881 29000293.004999998957 27870463.034999970347 3964153.034000039101 60517.186037440 2024-07-26T04:27:53.634837+00:00 19994330.274999991059 29000293.060999989510 27870463.064000010490 3965253.947999954224 60517.186049100 2024-07-26T04:27:54.642214+00:00 19994330.275000009686 29000292.955999970436 27870462.937999960035 3965269.082000017166 60517.186060570 2024-07-26T04:27:55.633220+00:00 19994330.273999989033 29000293.028000000864 27870463.042999979109 3961077.972000002861 60517.186072229 2024-07-26T04:27:56.640595+00:00 19994330.275000009686 29000293.001000050455 27870462.999000068754 3965375.945999979973 60517.186083699 2024-07-26T04:27:57.631602+00:00 19994330.273999989033 29000292.939000010490 27870462.971999999136 3962394.070000051986 60517.186095359 2024-07-26T04:27:58.638978+00:00 19994330.275000009686 29000293.028000000864 27870462.998999949545 3962462.957999945153 60517.186106829 2024-07-26T04:27:59.629985+00:00 19994330.272000011057 29000292.985000010580 27870462.995000001043 3957048.017000020016 60517.186118488 2024-07-26T04:28:00.637360+00:00 19994330.271000001580 29000293.018999930471 27870462.996999979019 3958844.091000020970 60517.186129958 2024-07-26T04:28:01.628367+00:00 19994330.274999979883 29000292.991999980062 27870463.008000001311 3957008.912999988068 60517.186141618 2024-07-26T04:28:02.635742+00:00 19994330.276000019163 29000293.011000040919 27870463.010999999940 3966174.962000011932 60517.186153271 2024-07-26T04:28:03.642621+00:00 19994330.273999989033 29000293.039000030607 27870463.015000011772 3958019.099999963772 60517.186164747 2024-07-26T04:28:04.634125+00:00 19994330.273999989033 29000292.989999998361 27870463.037000000477 3959535.904000043869 60517.186176406 2024-07-26T04:28:05.641500+00:00 19994330.270000040531 29000292.999000009149 27870462.980999991298 3961898.009999989998 60517.186187876 2024-07-26T04:28:06.632507+00:00 19994330.275999959558 29000292.981999989599 27870462.979999989271 3962658.000000000000 60517.186199536 2024-07-26T04:28:07.639882+00:00 19994330.277000010014 29000293.006999999285 27870462.989000018686 3957718.074999988079 60517.186211006 2024-07-26T04:28:08.630889+00:00 19994330.272999998182 29000292.993000019342 27870462.969999998808 3956447.958000003826 60517.186222665 2024-07-26T04:28:09.638265+00:00 19994330.272000011057 29000292.977999988943 27870462.984000001103 3963595.939000010025 60517.186234135 2024-07-26T04:28:10.629272+00:00 19994330.273999989033 29000293.013999998569 27870463.052999969572 3962253.060999989975 60517.186245794 2024-07-26T04:28:11.636647+00:00 19994330.273999989033 29000292.972999989986 27870462.923000041395 3961114.078999996185 60517.186257448 2024-07-26T04:28:12.643526+00:00 19994330.273999989033 29000293.027000039816 27870463.089999970049 3956203.984000027180 60517.186268924 2024-07-26T04:28:13.635029+00:00 19994330.278000000864 29000292.989999949932 27870462.966000020504 3961458.944999992847 60517.186280583 2024-07-26T04:28:14.642404+00:00 19994330.273000061512 29000293.008000019938 27870462.991999980062 3961539.075999975204 60517.186292053 2024-07-26T04:28:15.633412+00:00 19994330.272999998182 29000293.013999998569 27870463.013999998569 3957775.907000004780 60517.186303713 2024-07-26T04:28:16.640787+00:00 19994330.270999908447 29000293.032000008970 27870463.003000020981 3959464.028999983799 60517.186315183 2024-07-26T04:28:17.631794+00:00 19994330.275000099093 29000292.965000029653 27870463.020999971777 3959195.940999985207 60517.186326842 2024-07-26T04:28:18.639169+00:00 19994330.275999899954 29000292.992999970913 27870462.985000010580 3966206.044000030030 60517.186338318 2024-07-26T04:28:19.630673+00:00 19994330.272000070661 29000293.022999998182 27870462.976000010967 3959512.996999979019 60517.186349972 2024-07-26T04:28:20.637552+00:00 19994330.276999950409 29000292.991999980062 27870463.028000000864 3964042.096000074875 60517.186361447 2024-07-26T04:28:21.629055+00:00 19994330.272000070661 29000293.025999959558 27870463.031999949366 3961571.895999907982 60517.186373101 2024-07-26T04:28:22.635934+00:00 19994330.269999980927 29000292.922000050545 27870462.950000051409 3961247.000000000000 60517.186384761 2024-07-26T04:28:23.643309+00:00 19994330.274999979883 29000293.065000060946 27870463.031999949366 3962336.002000092994 60517.186396230 2024-07-26T04:28:24.634317+00:00 19994330.276999950409 29000292.924999948591 27870462.974000100046 3963769.005999923218 60517.186407890 2024-07-26T04:28:25.641691+00:00 19994330.276000019163 29000293.029999971390 27870462.980999950320 3960425.003000020981 60517.186419360 2024-07-26T04:28:26.632699+00:00 19994330.272000070661 29000293.075999978930 27870463.054000020027 3960225.981999992859 60517.186431020 2024-07-26T04:28:27.640074+00:00 19994330.272999998182 29000292.969000101089 27870463.026999950409 3963108.976999998093 60517.186442495 2024-07-26T04:28:28.631577+00:00 19994330.270999908447 29000292.958999991417 27870462.928000088781 3961712.983999968041 60517.186454149 2024-07-26T04:28:29.638456+00:00 19994330.277000069618 29000293.046999931335 27870463.037999991328 3959456.087000011932 60517.186465625 2024-07-26T04:28:30.629960+00:00 19994330.276000019163 29000293.009000059217 27870463.010999921709 3962453.973000050057 60517.186477284 2024-07-26T04:28:31.637335+00:00 19994330.272999998182 29000292.951999899000 27870462.981000069529 3959622.037999988068 60517.186488754 2024-07-26T04:28:32.628342+00:00 19994330.270999908447 29000292.998000029474 27870463.011000040919 3953406.998000026215 60517.186500413 2024-07-26T04:28:33.635717+00:00 19994330.277000069618 29000293.008000019938 27870462.965999960899 3959787.008000016212 60517.186512067 2024-07-26T04:28:34.642597+00:00 19994330.272999998182 29000292.993000030518 27870463.019999980927 3956449.972999929916 60517.186523543 2024-07-26T04:28:35.634100+00:00 19994330.274999979883 29000293.028000000864 27870462.965000029653 3960039.917999982834 60517.186535196 2024-07-26T04:28:36.640979+00:00 19994330.276000019163 29000292.988999959081 27870462.998000029474 3957720.064000010025 60517.186546672 2024-07-26T04:28:37.632482+00:00 19994330.271999958903 29000292.981999989599 27870463.022999878973 3959824.001000047196 60517.186558332 2024-07-26T04:28:38.639857+00:00 19994330.272999998182 29000293.027000069618 27870463.021000031382 3960837.062000035774 60517.186569802 2024-07-26T04:28:39.630865+00:00 19994330.272999998182 29000292.983999971300 27870462.955000039190 3960097.009999989998 60517.186581461 2024-07-26T04:28:40.638239+00:00 19994330.274999979883 29000293.006999969482 27870463.054999999702 3962252.921999930870 60517.186592931 2024-07-26T04:28:41.629247+00:00 19994330.274000048637 29000293.004999998957 27870463.006000000983 3964119.050999999046 60517.186604591 2024-07-26T04:28:42.636622+00:00 19994330.274999998510 29000292.952999990433 27870462.912000000477 3964328.958999990951 60517.186616060 2024-07-26T04:28:43.627629+00:00 19994330.276000000536 29000293.045000001788 27870463.061000000685 3963379.967000008095 60517.186627720 2024-07-26T04:28:44.635005+00:00 19994330.268999990076 29000292.997999999672 27870463.029999990016 3966065.083999990951 60517.186639374 2024-07-26T04:28:45.641884+00:00 19994330.272999998182 29000292.965999990702 27870462.932999998331 3962901.823000072967 60517.186650849 2024-07-26T04:28:46.633387+00:00 19994330.278000000864 29000293.015999998897 27870463.030000001192 3962349.087000011932 60517.186662509 2024-07-26T04:28:47.640762+00:00 19994330.276000011712 29000293.006000008434 27870462.966000020504 3968317.997999907006 60517.186673979 2024-07-26T04:28:48.631769+00:00 19994330.272999998182 29000293.013999998569 27870463.048000011593 3960684.030000091065 60517.186685639 2024-07-26T04:28:49.639145+00:00 19994330.271999981254 29000293.000999990851 27870462.970999959856 3961301.988999962807 60517.186697108 2024-07-26T04:28:50.630152+00:00 19994330.272999998182 29000293.011000040919 27870463.017000019550 3961256.046999930870 60517.186708768 2024-07-26T04:28:51.637527+00:00 19994330.274000018835 29000292.959999978542 27870462.976000010967 3962684.947000027169 60517.186720238 2024-07-26T04:28:52.628534+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3960650.008000016212 60517.186731897 2024-07-26T04:28:53.635909+00:00 19994330.280000001192 29000293.000000000000 27870463.009999990463 3962010.029000043869 60517.186743557 2024-07-26T04:28:54.643284+00:00 19994330.269999980927 29000293.027000010014 27870463.026000019163 3959897.010999917984 60517.186755027 2024-07-26T04:28:55.634292+00:00 19994330.272999998182 29000292.985000010580 27870462.969999969006 3959702.981999992859 60517.186766686 2024-07-26T04:28:56.641667+00:00 19994330.273999989033 29000293.008999999613 27870463.082000020891 3963922.067000031006 60517.186778162 2024-07-26T04:28:57.633170+00:00 19994330.273999989033 29000292.983999971300 27870462.913999971002 3968353.975000023842 60517.186789815 2024-07-26T04:28:58.640049+00:00 19994330.275000039488 29000293.073000010103 27870463.074000000954 3957288.986999989022 60517.186801291 2024-07-26T04:28:59.631553+00:00 19994330.274999979883 29000292.936999980360 27870462.966000080109 3961123.919000030030 60517.186812945 2024-07-26T04:29:00.638432+00:00 19994330.273999989033 29000293.006000038236 27870462.928999900818 3963230.141999959946 60517.186824420 2024-07-26T04:29:01.629935+00:00 19994330.271000031382 29000293.003999948502 27870463.081000089645 3958732.887000083923 60517.186836080 2024-07-26T04:29:02.637310+00:00 19994330.276000019163 29000293.006000038236 27870462.972999930382 3960133.980999947060 60517.186847550 2024-07-26T04:29:03.628317+00:00 19994330.271999958903 29000293.000999931246 27870462.981999989599 3960704.976999998093 60517.186859210 2024-07-26T04:29:04.635692+00:00 19994330.277000010014 29000292.975000020117 27870463.014000058174 3961874.085999966133 60517.186870863 2024-07-26T04:29:05.642572+00:00 19994330.273999989033 29000293.004000071436 27870462.993000030518 3961679.947000027169 60517.186882339 2024-07-26T04:29:06.634075+00:00 19994330.272999998182 29000292.993999961764 27870462.978999968618 3962950.024999976158 60517.186893993 2024-07-26T04:29:07.640954+00:00 19994330.273000061512 29000293.029000040144 27870463.026999950409 3960534.937000035774 60517.186905468 2024-07-26T04:29:08.632457+00:00 19994330.276999950409 29000292.990999940783 27870463.050000071526 3961654.037999988068 60517.186917122 2024-07-26T04:29:09.639336+00:00 19994330.271000031382 29000293.008000019938 27870462.977000001818 3958150.085000038147 60517.186928598 2024-07-26T04:29:10.630839+00:00 19994330.274999979883 29000293.008000019938 27870462.971999999136 3953045.931999921799 60517.186940257 2024-07-26T04:29:11.638215+00:00 19994330.274000048637 29000292.981999989599 27870463.018999930471 3955783.963000059128 60517.186951727 2024-07-26T04:29:12.629222+00:00 19994330.271999958903 29000292.990000009537 27870462.929000020027 3952601.090000032913 60517.186963381 2024-07-26T04:29:13.636101+00:00 19994330.274999979883 29000293.029000040144 27870463.072000030428 3953051.866999983788 60517.186974857 2024-07-26T04:29:14.627604+00:00 19994330.272999998182 29000292.970999959856 27870462.985000010580 3956786.151000022888 60517.186986510 2024-07-26T04:29:15.634483+00:00 19994330.274000048637 29000292.983999971300 27870463.015999909490 3958604.929999948014 60517.186998170 2024-07-26T04:29:16.641859+00:00 19994330.276000019163 29000293.019000049680 27870462.998000029474 3961161.930999993812 60517.187009646 2024-07-26T04:29:17.633362+00:00 19994330.272999998182 29000292.977999929339 27870462.935000058264 3956062.044999957085 60517.187021299 2024-07-26T04:29:18.640241+00:00 19994330.271999958903 29000293.035999998450 27870463.089999999851 3957217.065000057220 60517.187032775 2024-07-26T04:29:19.631744+00:00 19994330.274999979883 29000292.977000001818 27870462.932999998331 3957491.962000011932 60517.187044429 2024-07-26T04:29:20.638625+00:00 19994330.274999979883 29000293.030000001192 27870463.041000001132 3955749.980000019073 60517.187055904 2024-07-26T04:29:21.630127+00:00 19994330.274000048637 29000292.969000000507 27870462.956999998540 3958373.069999932777 60517.187067564 2024-07-26T04:29:22.637502+00:00 19994330.276000019163 29000292.982000008225 27870462.970000009984 3957101.939000010025 60517.187079034 2024-07-26T04:29:23.628509+00:00 19994330.270999908447 29000293.046999990940 27870463.044999990612 3957591.957000017166 60517.187090693 2024-07-26T04:29:24.635884+00:00 19994330.274000048637 29000292.981999989599 27870463.016999989748 3958441.100000023842 60517.187102163 2024-07-26T04:29:25.626892+00:00 19994330.274000048637 29000293.008000019938 27870463.031000021845 3965961.947000027169 60517.187113822 2024-07-26T04:29:26.634266+00:00 19994330.276999950409 29000292.978000018746 27870462.967999991030 3961192.026999949943 60517.187125476 2024-07-26T04:29:27.641146+00:00 19994330.271999958903 29000293.003999948502 27870462.969000011683 3963874.947000027169 60517.187136952 2024-07-26T04:29:28.632649+00:00 19994330.275000099093 29000292.980000019073 27870463.000999990851 3959231.038999915123 60517.187148605 2024-07-26T04:29:29.639529+00:00 19994330.271999958903 29000293.036000009626 27870463.008999999613 3959137.971000074875 60517.187160081 2024-07-26T04:29:30.631031+00:00 19994330.274000048637 29000292.996999979019 27870463.001999970526 3962976.998999952804 60517.187171735 2024-07-26T04:29:31.637910+00:00 19994330.276999950409 29000292.995000001043 27870463.006000038236 3961325.986000061035 60517.187183211 2024-07-26T04:29:32.629414+00:00 19994330.272999998182 29000293.026000019163 27870463.069999989122 3958728.031000018120 60517.187194870 2024-07-26T04:29:33.636788+00:00 19994330.274000048637 29000292.945999979973 27870462.917999979109 3956778.028999925125 60517.187206340 2024-07-26T04:29:34.627797+00:00 19994330.269999980927 29000293.025000039488 27870462.954999979585 3960190.055000067223 60517.187218000 2024-07-26T04:29:35.635171+00:00 19994330.272999998182 29000293.016999959946 27870463.072000030428 3959937.843999981880 60517.187229653 2024-07-26T04:29:36.642051+00:00 19994330.274000000209 29000293.010999981314 27870463.028000000864 3951675.018999934196 60517.187241129 2024-07-26T04:29:37.633554+00:00 19994330.278000000864 29000292.996999979019 27870462.981000009924 3959337.050000071991 60517.187252789 2024-07-26T04:29:38.640929+00:00 19994330.276000011712 29000292.967000011355 27870462.980999950320 3954246.041000009049 60517.187264259 2024-07-26T04:29:39.631936+00:00 19994330.271999999881 29000293.024000048637 27870463.022000070661 3957678.010999917984 60517.187275918 2024-07-26T04:29:40.639312+00:00 19994330.271000001580 29000292.996999979019 27870462.972999930382 3957901.896000028122 60517.187287394 2024-07-26T04:29:41.630814+00:00 19994330.274999991059 29000292.990000009537 27870462.990000009537 3957672.042999982834 60517.187299048 2024-07-26T04:29:42.637694+00:00 19994330.275999989361 29000293.047000050545 27870463.070000048727 3962027.060999989975 60517.187310523 2024-07-26T04:29:43.629197+00:00 19994330.275000009686 29000292.939999941736 27870462.906999949366 3965354.949000000954 60517.187322177 2024-07-26T04:29:44.636076+00:00 19994330.272999998182 29000293.019000049680 27870462.989000078291 3958862.984000086784 60517.187333653 2024-07-26T04:29:45.627579+00:00 19994330.272000011057 29000292.995999928564 27870463.058999899775 3960034.028999925125 60517.187345306 2024-07-26T04:29:46.634458+00:00 19994330.273999989033 29000293.011000040919 27870463.014000058174 3965887.008000016212 60517.187356966 2024-07-26T04:29:47.641834+00:00 19994330.272999998182 29000292.985999941826 27870462.978999968618 3960437.981000065804 60517.187368436 2024-07-26T04:29:48.632841+00:00 19994330.274999979883 29000292.976000070572 27870463.019000049680 3965321.003999948967 60517.187380095 2024-07-26T04:29:49.640216+00:00 19994330.277000010014 29000293.059000018984 27870463.018000010401 3961489.957000017166 60517.187391565 2024-07-26T04:29:50.631223+00:00 19994330.273999989033 29000292.973999980837 27870462.991999980062 3962345.018999934196 60517.187403224 2024-07-26T04:29:51.638599+00:00 19994330.268999990076 29000292.963999990374 27870462.958999991417 3960844.074000000954 60517.187414695 2024-07-26T04:29:52.629606+00:00 19994330.277000010014 29000293.041000008583 27870463.009999990463 3957323.966000080109 60517.187426354 2024-07-26T04:29:53.636981+00:00 19994330.272999998182 29000293.000000000000 27870463.019000049680 3963309.908999919891 60517.187437824 2024-07-26T04:29:54.627988+00:00 19994330.276000019163 29000292.986999988556 27870462.998999949545 3957467.072000027169 60517.187449483 2024-07-26T04:29:55.635363+00:00 19994330.272999998182 29000293.021999999881 27870463.023999929428 3963239.981999992859 60517.187460959 2024-07-26T04:29:56.626866+00:00 19994330.273999989033 29000293.003999989480 27870462.932000041008 3960008.036000012886 60517.187472613 2024-07-26T04:29:57.633746+00:00 19994330.272000011057 29000292.993999999017 27870463.050999999046 3955968.940999985207 60517.187484272 2024-07-26T04:29:58.641121+00:00 19994330.273999989033 29000292.964999999851 27870462.967999998480 3961781.085000038147 60517.187495748 2024-07-26T04:29:59.632624+00:00 19994330.273999989033 29000293.022999998182 27870463.011999990791 3959850.080000042915 60517.187507402 2024-07-26T04:30:00.639503+00:00 19994330.278000000864 29000293.028999980539 27870463.013000000268 3961152.896999955177 60517.187518877 2024-07-26T04:30:01.631006+00:00 19994330.273000061512 29000292.957000020891 27870462.964999988675 3958198.942000031006 60517.187530531 2024-07-26T04:30:02.637886+00:00 19994330.272999998182 29000293.015999998897 27870463.000000000000 3962231.069999932777 60517.187542007 2024-07-26T04:30:03.629389+00:00 19994330.269999980927 29000292.998999979347 27870463.005000028759 3963383.912000060081 60517.187553660 2024-07-26T04:30:04.636268+00:00 19994330.276000019163 29000292.995999988168 27870463.008999999613 3965164.049999951851 60517.187565136 2024-07-26T04:30:05.627772+00:00 19994330.274999979883 29000293.008999999613 27870463.023999989033 3961163.983000040054 60517.187576790 2024-07-26T04:30:06.634651+00:00 19994330.278000000864 29000293.000000000000 27870462.974000010639 3957434.958999990951 60517.187588450 2024-07-26T04:30:07.642026+00:00 19994330.269999980927 29000292.985000010580 27870462.988999959081 3966566.115000010002 60517.187599925 2024-07-26T04:30:08.633529+00:00 19994330.271999958903 29000293.028999980539 27870463.054000020027 3960149.930999993812 60517.187611579 2024-07-26T04:30:09.640407+00:00 19994330.276000019163 29000292.955000039190 27870462.970000028610 3957677.103999971878 60517.187623055 2024-07-26T04:30:10.631910+00:00 19994330.274000048637 29000293.016999959946 27870462.956999961287 3959248.949000000954 60517.187634708 2024-07-26T04:30:11.638790+00:00 19994330.276000019163 29000293.000000000000 27870463.028000000864 3957834.960999966133 60517.187646184 2024-07-26T04:30:12.630294+00:00 19994330.270999908447 29000292.961000028998 27870462.938000019640 3954802.997000098228 60517.187657838 2024-07-26T04:30:13.637173+00:00 19994330.274999979883 29000293.061999980360 27870463.101000010967 3960075.123999952804 60517.187669314 2024-07-26T04:30:14.628676+00:00 19994330.272999998182 29000292.965999960899 27870462.913999971002 3959603.873999952804 60517.187680973 2024-07-26T04:30:15.636051+00:00 19994330.274000048637 29000292.989000078291 27870463.026000019163 3959619.991999983788 60517.187692443 2024-07-26T04:30:16.627059+00:00 19994330.276000019163 29000293.023999929428 27870463.003000020981 3962207.019000052940 60517.187704102 2024-07-26T04:30:17.634433+00:00 19994330.276000019163 29000292.968999978155 27870462.998999949545 3961121.037999988068 60517.187715756 2024-07-26T04:30:18.641313+00:00 19994330.269999980927 29000293.045000080019 27870463.042000059038 3958230.935000061989 60517.187727232 2024-07-26T04:30:19.632815+00:00 19994330.276000019163 29000292.925999999046 27870462.937999960035 3960102.047999978065 60517.187738885 2024-07-26T04:30:20.639695+00:00 19994330.272999998182 29000293.092000011355 27870463.082999940962 3961786.118999958038 60517.187750361 2024-07-26T04:30:21.631198+00:00 19994330.272999998182 29000292.963999990374 27870462.960000038147 3957972.782000064850 60517.187762021 2024-07-26T04:30:22.638574+00:00 19994330.276999950409 29000293.031000021845 27870463.029000040144 3961771.101999998093 60517.187773490 2024-07-26T04:30:23.629581+00:00 19994330.272999998182 29000292.967000011355 27870462.939999941736 3959630.984999895096 60517.187785150 2024-07-26T04:30:24.636956+00:00 19994330.274000048637 29000292.980000019073 27870462.975000020117 3961361.995000004768 60517.187796620 2024-07-26T04:30:25.627963+00:00 19994330.269999980927 29000293.037999991328 27870463.074000000954 3966419.034000039101 60517.187808279 2024-07-26T04:30:26.635338+00:00 19994330.278999920934 29000292.996999979019 27870463.008000019938 3965701.945999979973 60517.187819749 2024-07-26T04:30:27.626346+00:00 19994330.270000100136 29000292.980999950320 27870462.935999989510 3959215.114000082016 60517.187831409 2024-07-26T04:30:28.633721+00:00 19994330.278999920934 29000293.018000010401 27870463.031000021845 3963974.932999968994 60517.187843062 2024-07-26T04:30:29.640600+00:00 19994330.269000001252 29000292.991000059992 27870462.980999950320 3962358.901999949943 60517.187854538 2024-07-26T04:30:30.632103+00:00 19994330.276000000536 29000293.011999960989 27870463.054000020027 3962082.070000051986 60517.187866198 2024-07-26T04:30:31.639478+00:00 19994330.271000009030 29000293.001999970526 27870462.949000000954 3963891.023000001907 60517.187877668 2024-07-26T04:30:32.630485+00:00 19994330.278000000864 29000292.965999998152 27870462.996000051498 3959802.128000020981 60517.187889327 2024-07-26T04:30:33.637863+00:00 19994330.273999989033 29000293.017000000924 27870463.020999908447 3959869.926999927033 60517.187900797 2024-07-26T04:30:34.628868+00:00 19994330.272999998182 29000293.015999998897 27870463.022999998182 3959360.899999999907 60517.187912457 2024-07-26T04:30:35.636243+00:00 19994330.274000000209 29000292.993000000715 27870462.967999998480 3957294.981000000145 60517.187923932 2024-07-26T04:30:36.627746+00:00 19994330.273999989033 29000293.035999998450 27870463.059999998659 3957130.994000000879 60517.187935586 2024-07-26T04:30:37.634626+00:00 19994330.274000018835 29000292.964999999851 27870462.989999990910 3957272.038999998942 60517.187947062 2024-07-26T04:30:38.626129+00:00 19994330.271000001580 29000292.998999979347 27870463.015999998897 3960727.903999999166 60517.187958721 2024-07-26T04:30:39.633503+00:00 19994330.277000010014 29000292.962000008672 27870462.942000020295 3959051.016000003088 60517.187970375 2024-07-26T04:30:40.640383+00:00 19994330.274999979883 29000293.079000029713 27870463.086999978870 3961013.120999998879 60517.187981850 2024-07-26T04:30:41.631886+00:00 19994330.272000011057 29000292.951999958605 27870462.912000000477 3960936.967000000179 60517.187993504 2024-07-26T04:30:42.638765+00:00 19994330.272000011057 29000293.031000021845 27870463.016999989748 3961342.004000001121 60517.188004980 2024-07-26T04:30:43.630269+00:00 19994330.274999979883 29000292.977000001818 27870463.006999999285 3958511.997999995947 60517.188016640 2024-07-26T04:30:44.637644+00:00 19994330.277000010014 29000292.973999980837 27870462.951999988407 3964313.955000006128 60517.188028109 2024-07-26T04:30:45.628651+00:00 19994330.274999979883 29000293.020000040531 27870463.007000029087 3962776.022999993991 60517.188039769 2024-07-26T04:30:46.636026+00:00 19994330.272999998182 29000292.968999978155 27870463.022000011057 3958151.979000002146 60517.188051239 2024-07-26T04:30:47.627034+00:00 19994330.272000011057 29000293.059000018984 27870462.997999969870 3957445.096000000834 60517.188062898 2024-07-26T04:30:48.634409+00:00 19994330.272999998182 29000292.919999960810 27870462.944999989122 3960582.854000002146 60517.188074552 2024-07-26T04:30:49.641288+00:00 19994330.272000011057 29000293.041000008583 27870463.035000029951 3958094.011999994982 60517.188086028 2024-07-26T04:30:50.632791+00:00 19994330.278000000864 29000292.994000021368 27870463.047999981791 3959990.064999998081 60517.188097681 2024-07-26T04:30:51.639670+00:00 19994330.275999959558 29000292.995000001043 27870462.997000038624 3960609.010000004899 60517.188109157 2024-07-26T04:30:52.631173+00:00 19994330.275000039488 29000293.036000009626 27870462.989999949932 3962198.047000005841 60517.188120811 2024-07-26T04:30:53.638053+00:00 19994330.268000010401 29000292.982999920845 27870462.979000028223 3956162.955999999773 60517.188132287 2024-07-26T04:30:54.629556+00:00 19994330.277000010014 29000293.013000011444 27870463.048000041395 3957620.080999999773 60517.188143940 2024-07-26T04:30:55.636435+00:00 19994330.273999929428 29000292.973000049591 27870462.924999948591 3962446.893999993801 60517.188155416 2024-07-26T04:30:56.627938+00:00 19994330.272000070661 29000293.032999988645 27870463.062999960035 3958132.067000002135 60517.188167076 2024-07-26T04:30:57.635314+00:00 19994330.276000019163 29000292.942000031471 27870462.914000030607 3958557.062999994028 60517.188178545 2024-07-26T04:30:58.626320+00:00 19994330.272999998182 29000293.049999948591 27870463.044000029564 3961328.910999997985 60517.188190205 2024-07-26T04:30:59.633695+00:00 19994330.274999979883 29000292.994000080973 27870462.993999961764 3959127.050000011921 60517.188201859 2024-07-26T04:31:00.640575+00:00 19994330.269999980927 29000293.010999921709 27870463.041000008583 3956588.957999988925 60517.188213334 2024-07-26T04:31:01.632078+00:00 19994330.278000000864 29000293.001000050455 27870462.950999978930 3961551.070000008214 60517.188224988 2024-07-26T04:31:02.638958+00:00 19994330.272999998182 29000292.917999979109 27870462.983000040054 3958559.891000003088 60517.188236464 2024-07-26T04:31:03.630460+00:00 19994330.274999979883 29000293.093000050634 27870463.082999940962 3959834.967999995220 60517.188248117 2024-07-26T04:31:04.637340+00:00 19994330.274000048637 29000292.985999941826 27870462.967000011355 3961837.006999998819 60517.188259593 2024-07-26T04:31:05.628843+00:00 19994330.271999958903 29000292.953999999911 27870462.981000069529 3959370.981000006199 60517.188271247 2024-07-26T04:31:06.635722+00:00 19994330.276000019163 29000293.077999949455 27870463.077000018209 3959515.086999997031 60517.188282723 2024-07-26T04:31:07.627225+00:00 19994330.272999998182 29000292.953000068665 27870462.946999911219 3960757.935000001919 60517.188294382 2024-07-26T04:31:08.634601+00:00 19994330.273999929428 29000293.003999948502 27870463.026000019163 3964097.991999983788 60517.188305852 2024-07-26T04:31:09.625608+00:00 19994330.276000019163 29000292.969999998808 27870462.953000068665 3955727.069000006188 60517.188317511 2024-07-26T04:31:10.632983+00:00 19994330.269999980927 29000293.017000000924 27870463.003999948502 3959043.967999995220 60517.188329165 2024-07-26T04:31:11.639862+00:00 19994330.274000048637 29000293.033000010997 27870463.014000058174 3958392.039000004996 60517.188340641 2024-07-26T04:31:12.631365+00:00 19994330.276000019163 29000292.949999999255 27870462.981999989599 3956304.025000005960 60517.188352294 2024-07-26T04:31:13.638245+00:00 19994330.278999920934 29000293.043000001460 27870463.057999968529 3955597.895999997854 60517.188363770 2024-07-26T04:31:14.629748+00:00 19994330.270000100136 29000292.972999989986 27870462.943999998271 3958294.048000007868 60517.188375424 2024-07-26T04:31:15.636627+00:00 19994330.271999958903 29000293.001000020653 27870462.975000001490 3961971.993000001181 60517.188386899 2024-07-26T04:31:16.628130+00:00 19994330.272999998182 29000293.037000000477 27870463.043000001460 3957290.030000001192 60517.188398559 2024-07-26T04:31:17.635505+00:00 19994330.276000019163 29000293.005999978632 27870463.021999999881 3960078.962999999989 60517.188410029 2024-07-26T04:31:18.626512+00:00 19994330.274999979883 29000292.963999990374 27870462.996000010520 3955520.032999991905 60517.188421689 2024-07-26T04:31:19.633888+00:00 19994330.274000048637 29000292.989000018686 27870462.954999979585 3961333.979999988806 60517.188433342 2024-07-26T04:31:20.640767+00:00 19994330.271999958903 29000292.976000010967 27870462.952000018209 3959434.094999998808 60517.188444812 2024-07-26T04:31:21.631774+00:00 19994330.274999979883 29000293.033999979496 27870463.069999989122 3961273.925000011921 60517.188456472 2024-07-26T04:31:22.639150+00:00 19994330.272000070661 29000292.986000001431 27870463.002000000328 3964082.090000004042 60517.188467947 2024-07-26T04:31:23.630653+00:00 19994330.278000000864 29000293.046999990940 27870463.017000019550 3962088.939999998081 60517.188479601 2024-07-26T04:31:24.637532+00:00 19994330.276000000536 29000292.953000009060 27870462.959999978542 3962709.988999993075 60517.188491077 2024-07-26T04:31:25.629035+00:00 19994330.269999999553 29000293.019999980927 27870462.998000029474 3963044.955000013113 60517.188502730 2024-07-26T04:31:26.635914+00:00 19994330.275999989361 29000293.037000000477 27870463.037000000477 3955482.958999990951 60517.188514206 2024-07-26T04:31:27.627417+00:00 19994330.271000009030 29000292.953000068665 27870462.947999950498 3962494.064000010025 60517.188525866 2024-07-26T04:31:28.634792+00:00 19994330.274000000209 29000293.028000000864 27870463.034000039101 3958770.023000001907 60517.188537335 2024-07-26T04:31:29.625800+00:00 19994330.272999998182 29000292.992999911308 27870463.000000000000 3962110.989999980200 60517.188548995 2024-07-26T04:31:30.633175+00:00 19994330.276999980211 29000292.984000090510 27870462.960999969393 3963855.960000007879 60517.188560649 2024-07-26T04:31:31.640055+00:00 19994330.274000018835 29000293.028999920934 27870463.046000000089 3960753.956999986898 60517.188572125 2024-07-26T04:31:32.631557+00:00 19994330.272999998182 29000293.019999980927 27870463.023000061512 3961623.037000000011 60517.188583778 2024-07-26T04:31:33.638436+00:00 19994330.272999998182 29000292.975000020117 27870462.988999959081 3959708.032000004780 60517.188595254 2024-07-26T04:31:34.629940+00:00 19994330.271000001580 29000292.944000009447 27870462.957999940962 3957011.989000021946 60517.188606908 2024-07-26T04:31:35.636819+00:00 19994330.278999980539 29000293.052000049502 27870463.052000049502 3964954.949999988079 60517.188618383 2024-07-26T04:31:36.628322+00:00 19994330.273999989033 29000292.977000001818 27870462.967999938875 3962389.037999988068 60517.188630037 2024-07-26T04:31:37.635201+00:00 19994330.272999998182 29000293.009999990463 27870462.992000099272 3964259.966000020970 60517.188641513 2024-07-26T04:31:38.626705+00:00 19994330.275000039488 29000293.006999969482 27870463.001999970526 3963490.040999978781 60517.188653172 2024-07-26T04:31:39.634080+00:00 19994330.272999998182 29000292.991000059992 27870462.985999941826 3961555.101000010967 60517.188664642 2024-07-26T04:31:40.625087+00:00 19994330.271999958903 29000292.991999980062 27870462.971000079066 3961638.851999998093 60517.188676301 2024-07-26T04:31:41.632461+00:00 19994330.276000019163 29000293.018000010401 27870463.102000001818 3968054.003000020981 60517.188687955 2024-07-26T04:31:42.639341+00:00 19994330.273999989033 29000292.970999959856 27870462.970999959856 3961398.021999955177 60517.188699431 2024-07-26T04:31:43.630844+00:00 19994330.272000011057 29000292.996000051498 27870462.930999990553 3967123.044000030030 60517.188711090 2024-07-26T04:31:44.638220+00:00 19994330.274999979883 29000293.043999910355 27870463.049000021070 3965598.152999997139 60517.188722561 2024-07-26T04:31:45.629227+00:00 19994330.275000039488 29000293.011000040919 27870463.039000030607 3960558.870999991894 60517.188734220 2024-07-26T04:31:46.636602+00:00 19994330.274999979883 29000292.945000000298 27870462.951999899000 3965288.007000029087 60517.188745690 2024-07-26T04:31:47.627609+00:00 19994330.272999998182 29000293.030000001192 27870462.983000040054 3962922.919999957085 60517.188757349 2024-07-26T04:31:48.634984+00:00 19994330.275000039488 29000292.980999991298 27870463.029000040144 3962013.009000002872 60517.188768819 2024-07-26T04:31:49.625992+00:00 19994330.270999908447 29000293.022999998182 27870463.046999931335 3960967.064000010025 60517.188780479 2024-07-26T04:31:50.633367+00:00 19994330.272999998182 29000292.969000000507 27870462.891000028700 3962513.948000013828 60517.188791954 2024-07-26T04:31:51.624870+00:00 19994330.276000019163 29000293.035000000149 27870463.057999968529 3959203.068000019062 60517.188803608 2024-07-26T04:31:52.631749+00:00 19994330.274999979883 29000292.947000000626 27870462.967000000179 3959382.976999998093 60517.188815268 2024-07-26T04:31:53.639125+00:00 19994330.276000019163 29000293.077000018209 27870463.039999999106 3962366.023000001907 60517.188826738 2024-07-26T04:31:54.630132+00:00 19994330.272000070661 29000292.967999991030 27870462.963000010699 3961372.914999961853 60517.188838397 2024-07-26T04:31:55.637507+00:00 19994330.270999908447 29000293.019999980927 27870463.026999998838 3963419.958000003826 60517.188849867 2024-07-26T04:31:56.628514+00:00 19994330.278000000864 29000292.965000029653 27870462.969999998808 3957987.185999989975 60517.188861527 2024-07-26T04:31:57.635889+00:00 19994330.271000031382 29000293.020999971777 27870463.020000010729 3962859.912000000011 60517.188872997 2024-07-26T04:31:58.626897+00:00 19994330.276000019163 29000292.980000019073 27870463.000000000000 3958625.913000047207 60517.188884656 2024-07-26T04:31:59.634272+00:00 19994330.274000048637 29000292.994000021368 27870463.021999981254 3962327.995999991894 60517.188896132 2024-07-26T04:32:00.625775+00:00 19994330.271999958903 29000293.011999960989 27870463.004999998957 3959029.044999957085 60517.188907785 2024-07-26T04:32:01.632654+00:00 19994330.274000048637 29000293.037000000477 27870462.997000008821 3960813.967999995220 60517.188919445 2024-07-26T04:32:02.640029+00:00 19994330.272999998182 29000292.939000010490 27870462.984000030905 3960692.016000031959 60517.188930915 2024-07-26T04:32:03.631036+00:00 19994330.275999899954 29000293.055000010878 27870463.031999949366 3961154.078000009060 60517.188942574 2024-07-26T04:32:04.638412+00:00 19994330.275000099093 29000292.968999978155 27870462.969000041485 3960073.047999978065 60517.188954044 2024-07-26T04:32:05.629419+00:00 19994330.273999929428 29000292.975000020117 27870462.962000008672 3961535.888999999035 60517.188965703 2024-07-26T04:32:06.636794+00:00 19994330.272000070661 29000293.011999960989 27870463.050999999046 3960403.931999980938 60517.188977179 2024-07-26T04:32:07.628297+00:00 19994330.272999998182 29000293.042000059038 27870463.012999951839 3959219.036000012886 60517.188988833 2024-07-26T04:32:08.635177+00:00 19994330.276999950409 29000292.965999960899 27870462.950000051409 3959947.069000006188 60517.189000309 2024-07-26T04:32:09.626680+00:00 19994330.271999958903 29000293.014000058174 27870463.032999988645 3962839.019999980927 60517.189011968 2024-07-26T04:32:10.634055+00:00 19994330.275000099093 29000292.990999940783 27870462.958000000566 3960809.974000037182 60517.189023438 2024-07-26T04:32:11.625062+00:00 19994330.272999998182 29000293.016999959946 27870463.060999989510 3962542.953000009060 60517.189035098 2024-07-26T04:32:12.632437+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3958693.079999982845 60517.189046751 2024-07-26T04:32:13.639316+00:00 19994330.272999878973 29000292.986000061035 27870462.953999999911 3956444.962999999989 60517.189058227 2024-07-26T04:32:14.630819+00:00 19994330.276000019163 29000293.006999969482 27870463.003999948502 3961180.009000002872 60517.189069881 2024-07-26T04:32:15.637699+00:00 19994330.276000019163 29000293.014000058174 27870463.050999999046 3964255.976999998093 60517.189081356 2024-07-26T04:32:16.629202+00:00 19994330.274000000209 29000292.998000029474 27870462.957000020891 3961546.998000026215 60517.189093016 2024-07-26T04:32:17.636577+00:00 19994330.271000001580 29000292.955999970436 27870462.968000050634 3964166.912999988068 60517.189104486 2024-07-26T04:32:18.627584+00:00 19994330.275000009686 29000293.011999960989 27870463.008000019938 3962237.010999978054 60517.189116145 2024-07-26T04:32:19.634960+00:00 19994330.274999998510 29000293.009999990463 27870463.021999958903 3958471.078000009060 60517.189127615 2024-07-26T04:32:20.625967+00:00 19994330.274000000209 29000293.004999998957 27870463.001999970526 3954017.973999977112 60517.189139275 2024-07-26T04:32:21.633342+00:00 19994330.274999991059 29000293.032999988645 27870463.008000019938 3960614.050000011921 60517.189150745 2024-07-26T04:32:22.624349+00:00 19994330.269999999553 29000292.996000051498 27870463.036000009626 3958454.011000037193 60517.189162404 2024-07-26T04:32:23.631724+00:00 19994330.278000000864 29000292.978999998420 27870462.978999968618 3959608.988999962807 60517.189174058 2024-07-26T04:32:24.638605+00:00 19994330.270000010729 29000293.008999999613 27870463.037000060081 3960641.000000000000 60517.189185534 2024-07-26T04:32:25.630106+00:00 19994330.275999989361 29000292.989000011235 27870462.896999958903 3961811.861999989022 60517.189197187 2024-07-26T04:32:26.636986+00:00 19994330.275999989361 29000293.006999999285 27870463.075000051409 3962937.165000020992 60517.189208663 2024-07-26T04:32:27.628489+00:00 19994330.272999998182 29000293.006999980658 27870462.977000001818 3963152.910000026226 60517.189220317 2024-07-26T04:32:28.635368+00:00 19994330.270000010729 29000292.961000028998 27870462.973999980837 3960942.984999955166 60517.189231792 2024-07-26T04:32:29.626871+00:00 19994330.275999989361 29000293.014999989420 27870463.006999969482 3961165.004999995232 60517.189243446 2024-07-26T04:32:30.633750+00:00 19994330.275000039488 29000292.993999991566 27870462.986999988556 3957661.073000013828 60517.189254922 2024-07-26T04:32:31.625254+00:00 19994330.269999980927 29000293.028000000864 27870463.065999999642 3958646.966000020970 60517.189266576 2024-07-26T04:32:32.632133+00:00 19994330.277000010014 29000292.962000008672 27870462.932000000030 3960330.070999979973 60517.189278235 2024-07-26T04:32:33.639508+00:00 19994330.274999979883 29000293.028000000864 27870463.034000009298 3961778.911000012886 60517.189289705 2024-07-26T04:32:34.630515+00:00 19994330.273999989033 29000293.013999998569 27870463.038999989629 3960066.949999988079 60517.189301365 2024-07-26T04:32:35.637890+00:00 19994330.272000011057 29000292.968999978155 27870462.935999989510 3959473.143999993801 60517.189312834 2024-07-26T04:32:36.628898+00:00 19994330.274999979883 29000293.015000049025 27870463.015000019222 3959271.933000028133 60517.189324494 2024-07-26T04:32:37.636273+00:00 19994330.275000039488 29000292.964999970049 27870463.000000000000 3958500.104999959003 60517.189335964 2024-07-26T04:32:38.627280+00:00 19994330.272999998182 29000293.028999980539 27870463.029000010341 3963879.909000039101 60517.189347623 2024-07-26T04:32:39.634655+00:00 19994330.273999989033 29000293.026000019163 27870463.014999989420 3963019.972999989986 60517.189359099 2024-07-26T04:32:40.626159+00:00 19994330.273999989033 29000292.977999988943 27870462.954999979585 3963140.015999972820 60517.189370753 2024-07-26T04:32:41.633038+00:00 19994330.273999989033 29000292.995000060648 27870462.984000030905 3957704.081000030041 60517.189382229 2024-07-26T04:32:42.624541+00:00 19994330.272000011057 29000292.984999898821 27870462.937999960035 3959847.871999979019 60517.189393882 2024-07-26T04:32:43.631421+00:00 19994330.276000019163 29000293.008000019938 27870463.011000040919 3963119.102999985218 60517.189405536 2024-07-26T04:32:44.638300+00:00 19994330.274999979883 29000293.014999989420 27870463.079999979585 3959796.919000030030 60517.189417012 2024-07-26T04:32:45.629803+00:00 19994330.271000031382 29000292.962000008672 27870462.963999990374 3963422.980000019073 60517.189428671 2024-07-26T04:32:46.637178+00:00 19994330.274999979883 29000293.024000048637 27870462.975000020117 3961090.062999964226 60517.189440141 2024-07-26T04:32:47.628185+00:00 19994330.274000048637 29000292.978999968618 27870463.008999999613 3960805.078000009060 60517.189451801 2024-07-26T04:32:48.635560+00:00 19994330.275999899954 29000292.990000009537 27870463.023999989033 3959416.837999999989 60517.189463276 2024-07-26T04:32:49.627064+00:00 19994330.274000048637 29000293.044000029564 27870463.041000008583 3957113.065000057220 60517.189474930 2024-07-26T04:32:50.633942+00:00 19994330.274999979883 29000293.008999940008 27870462.977000001818 3962777.102999926079 60517.189486406 2024-07-26T04:32:51.625445+00:00 19994330.269000049680 29000292.963000059128 27870462.968000050634 3958090.873000026215 60517.189498065 2024-07-26T04:32:52.632821+00:00 19994330.276999950409 29000292.998999949545 27870463.025999899954 3959933.981999992859 60517.189509535 2024-07-26T04:32:53.623828+00:00 19994330.272000070661 29000293.011000040919 27870462.981999989599 3961829.101999998093 60517.189521194 2024-07-26T04:32:54.631203+00:00 19994330.278999920934 29000292.991999980062 27870463.036000009626 3959959.891000031959 60517.189532848 2024-07-26T04:32:55.638083+00:00 19994330.272000070661 29000293.018000010401 27870463.000000000000 3956857.077000021935 60517.189544324 2024-07-26T04:32:56.629586+00:00 19994330.273999929428 29000292.970999959856 27870462.957000020891 3962724.903999925125 60517.189555983 2024-07-26T04:32:57.636961+00:00 19994330.272000070661 29000293.019000049680 27870463.028000000864 3964516.105000019073 60517.189567453 2024-07-26T04:32:58.627968+00:00 19994330.274999979883 29000293.019999980927 27870463.027000069618 3958251.965999960899 60517.189579113 2024-07-26T04:32:59.635343+00:00 19994330.274999979883 29000293.016999959946 27870462.972999930382 3956768.990000010002 60517.189590583 2024-07-26T04:33:00.626351+00:00 19994330.272999998182 29000292.945000000298 27870462.988999959081 3959238.021000028122 60517.189602242 2024-07-26T04:33:01.633726+00:00 19994330.271000031382 29000293.061000000685 27870463.080000039190 3962696.986999989022 60517.189613712 2024-07-26T04:33:02.624733+00:00 19994330.272999998182 29000292.962000001222 27870462.907000061125 3960443.971000074875 60517.189625372 2024-07-26T04:33:03.632108+00:00 19994330.276999950409 29000292.983000010252 27870463.013999938965 3960479.967999935150 60517.189636841 2024-07-26T04:33:04.623115+00:00 19994330.274000048637 29000292.998000010848 27870463.013000011444 3959935.093999981880 60517.189648501 2024-07-26T04:33:05.630490+00:00 19994330.276999950409 29000292.995999988168 27870462.949000000954 3959339.011000037193 60517.189660155 2024-07-26T04:33:06.637370+00:00 19994330.272999998182 29000293.028999980539 27870463.042999979109 3958624.990000010002 60517.189671631 2024-07-26T04:33:07.628873+00:00 19994330.272999998182 29000292.993000000715 27870462.998000029474 3958667.949999928009 60517.189683290 2024-07-26T04:33:08.636248+00:00 19994330.272999998182 29000292.983000010252 27870462.970000028610 3962589.984000086784 60517.189694760 2024-07-26T04:33:09.627255+00:00 19994330.274999979883 29000293.037000000477 27870463.030999898911 3958688.128999948967 60517.189706420 2024-07-26T04:33:10.634631+00:00 19994330.274999998510 29000293.012000020593 27870463.000999998301 3960891.843000053894 60517.189717889 2024-07-26T04:33:11.625638+00:00 19994330.271999999881 29000292.947999950498 27870462.996999990195 3964022.046999930870 60517.189729549 2024-07-26T04:33:12.633013+00:00 19994330.274999998510 29000293.017000019550 27870463.011000011116 3959869.915000081062 60517.189741019 2024-07-26T04:33:13.624020+00:00 19994330.272999998182 29000292.992999970913 27870463.021000001580 3957083.112999916077 60517.189752678 2024-07-26T04:33:14.631395+00:00 19994330.275000009686 29000293.006000038236 27870462.986999988556 3958138.008000016212 60517.189764338 2024-07-26T04:33:15.638770+00:00 19994330.271000001580 29000293.046999990940 27870463.064000010490 3959765.078000069130 60517.189775808 2024-07-26T04:33:16.629778+00:00 19994330.277000010014 29000292.995999988168 27870462.964999999851 3961342.905999898911 60517.189787467 2024-07-26T04:33:17.637152+00:00 19994330.273999989033 29000292.985000010580 27870463.016999989748 3959638.004000068177 60517.189798937 2024-07-26T04:33:18.628160+00:00 19994330.275000009686 29000292.950000051409 27870462.941000010818 3964129.004999995232 60517.189810596 2024-07-26T04:33:19.635535+00:00 19994330.271999981254 29000293.047999981791 27870463.032999988645 3960332.009999989998 60517.189822072 2024-07-26T04:33:20.627039+00:00 19994330.272999998182 29000292.957000020891 27870462.911000009626 3957799.917000054847 60517.189833726 2024-07-26T04:33:21.633918+00:00 19994330.275999989361 29000293.022999998182 27870463.065000001341 3956765.070999979973 60517.189845202 2024-07-26T04:33:22.625421+00:00 19994330.271999981254 29000293.008999940008 27870463.009999990463 3962955.010999917984 60517.189856855 2024-07-26T04:33:23.632300+00:00 19994330.275000039488 29000292.985000010580 27870462.994000021368 3958528.006000041962 60517.189868331 2024-07-26T04:33:24.623803+00:00 19994330.273999989033 29000293.013000011444 27870462.998999949545 3962387.909999967087 60517.189879985 2024-07-26T04:33:25.630683+00:00 19994330.272000011057 29000293.003000020981 27870463.011000040919 3958207.073000072967 60517.189891644 2024-07-26T04:33:26.638058+00:00 19994330.272999998182 29000293.001999970526 27870462.995000001043 3961117.032999991905 60517.189903114 2024-07-26T04:33:27.629065+00:00 19994330.278000000864 29000292.981999989599 27870462.958000000566 3958639.947000027169 60517.189914774 2024-07-26T04:33:28.636440+00:00 19994330.275999959558 29000293.008000019938 27870463.030999958515 3960190.947999954224 60517.189926249 2024-07-26T04:33:29.627943+00:00 19994330.271000031382 29000292.985000010580 27870462.971000079066 3961608.077999948990 60517.189937903 2024-07-26T04:33:30.634822+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3962313.980000019073 60517.189949379 2024-07-26T04:33:31.626325+00:00 19994330.274999979883 29000292.981999989599 27870463.009999990463 3959024.065999985207 60517.189961032 2024-07-26T04:33:32.633205+00:00 19994330.274000048637 29000293.033999919891 27870463.009999990463 3958954.930999993812 60517.189972508 2024-07-26T04:33:33.624708+00:00 19994330.271999958903 29000292.966000080109 27870463.016999959946 3966827.030000091065 60517.189984167 2024-07-26T04:33:34.632083+00:00 19994330.276000019163 29000293.033999919891 27870462.993000030518 3960168.995999931823 60517.189995638 2024-07-26T04:33:35.623091+00:00 19994330.273999989033 29000292.941000100225 27870462.950999978930 3959950.963999987114 60517.190007297 2024-07-26T04:33:36.630466+00:00 19994330.272999998182 29000293.042999979109 27870463.092000011355 3963426.059000014793 60517.190018951 2024-07-26T04:33:37.637344+00:00 19994330.269999980927 29000292.997999999672 27870462.973999980837 3959922.952000021935 60517.190030427 2024-07-26T04:33:38.628848+00:00 19994330.277000069618 29000292.989000000060 27870462.983000040054 3961684.986999989022 60517.190042086 2024-07-26T04:33:39.636223+00:00 19994330.275999899954 29000293.024000000209 27870463.008000019938 3962213.037000060081 60517.190053556 2024-07-26T04:33:40.627231+00:00 19994330.274000048637 29000292.995000001043 27870463.019999980927 3961550.979999899864 60517.190065215 2024-07-26T04:33:41.634606+00:00 19994330.274000048637 29000292.990999981761 27870462.950999978930 3955774.017000079155 60517.190076686 2024-07-26T04:33:42.625613+00:00 19994330.273999929428 29000293.005000028759 27870463.041000008583 3960794.964999914169 60517.190088345 2024-07-26T04:33:43.632988+00:00 19994330.274000048637 29000293.000000000000 27870462.991999980062 3958672.090000032913 60517.190099820 2024-07-26T04:33:44.624491+00:00 19994330.273999929428 29000292.998999979347 27870462.993000030518 3959617.947000027169 60517.190111474 2024-07-26T04:33:45.631370+00:00 19994330.276000019163 29000292.998999979347 27870462.993999961764 3958668.914000033867 60517.190122950 2024-07-26T04:33:46.622873+00:00 19994330.272999998182 29000293.034000039101 27870463.046000000089 3959188.120000004768 60517.190134604 2024-07-26T04:33:47.629753+00:00 19994330.271000031382 29000292.981000009924 27870462.980000019073 3964180.993999958038 60517.190146263 2024-07-26T04:33:48.637128+00:00 19994330.274000048637 29000292.978999968618 27870462.952999990433 3961049.911999940872 60517.190157733 2024-07-26T04:33:49.628135+00:00 19994330.274999979883 29000292.976000010967 27870462.997999999672 3962052.047000051010 60517.190169393 2024-07-26T04:33:50.635510+00:00 19994330.278000000864 29000293.018000010401 27870462.975999999791 3959801.973999977112 60517.190180868 2024-07-26T04:33:51.627014+00:00 19994330.272999998182 29000293.005999978632 27870463.052999999374 3961577.068000078201 60517.190192522 2024-07-26T04:33:52.633893+00:00 19994330.271999958903 29000293.027000010014 27870463.024999991059 3955083.924999951851 60517.190203998 2024-07-26T04:33:53.625396+00:00 19994330.272999998182 29000293.003000020981 27870463.010000020266 3959313.018000007141 60517.190215651 2024-07-26T04:33:54.632275+00:00 19994330.272999998182 29000292.987999979407 27870462.954999979585 3955034.009999989998 60517.190227127 2024-07-26T04:33:55.623778+00:00 19994330.274999979883 29000292.973999980837 27870463.010000020266 3960681.950000048149 60517.190238781 2024-07-26T04:33:56.630658+00:00 19994330.279000040144 29000292.981999989599 27870462.980999980122 3963456.041999936104 60517.190250440 2024-07-26T04:33:57.638033+00:00 19994330.271000031382 29000293.082000020891 27870463.072999980301 3959075.027999997139 60517.190261916 2024-07-26T04:33:58.629536+00:00 19994330.272999998182 29000292.973999980837 27870462.980000019073 3959345.073000072967 60517.190273570 2024-07-26T04:33:59.636415+00:00 19994330.272999998182 29000292.986000061035 27870462.970000028610 3959596.919999957085 60517.190285045 2024-07-26T04:34:00.627918+00:00 19994330.275999899954 29000292.975000020117 27870462.972999989986 3961232.995000004768 60517.190296699 2024-07-26T04:34:01.634797+00:00 19994330.272999998182 29000293.034999970347 27870463.061999980360 3957167.960999966133 60517.190308175 2024-07-26T04:34:02.626300+00:00 19994330.274000048637 29000293.046000000089 27870463.004999998957 3957708.098000050057 60517.190319834 2024-07-26T04:34:03.633676+00:00 19994330.272999998182 29000292.957000020891 27870462.995000001043 3957788.924000024796 60517.190331304 2024-07-26T04:34:04.624683+00:00 19994330.271000001580 29000292.960999969393 27870462.952000018209 3958576.043999909889 60517.190342964 2024-07-26T04:34:05.632058+00:00 19994330.274999998510 29000293.001000050455 27870462.986999988556 3951967.021000028122 60517.190354434 2024-07-26T04:34:06.623066+00:00 19994330.274000000209 29000293.037999991328 27870463.033000048250 3962427.029000043869 60517.190366093 2024-07-26T04:34:07.630442+00:00 19994330.279000010341 29000292.971999999136 27870462.963999990374 3960548.893999934196 60517.190377747 2024-07-26T04:34:08.637320+00:00 19994330.271999999881 29000292.990000009537 27870462.995999928564 3954664.968999981880 60517.190389222 2024-07-26T04:34:09.628823+00:00 19994330.274000000209 29000293.032999988645 27870463.059000018984 3956490.124000072014 60517.190400882 2024-07-26T04:34:10.636198+00:00 19994330.271999981254 29000292.981999989599 27870463.018000010401 3956524.888000010978 60517.190412352 2024-07-26T04:34:11.627205+00:00 19994330.274000018835 29000293.008000019938 27870462.940000060946 3957148.087999939919 60517.190424011 2024-07-26T04:34:12.634580+00:00 19994330.276999980211 29000292.993999961764 27870463.002999901772 3958132.916000009049 60517.190435487 2024-07-26T04:34:13.626084+00:00 19994330.275000009686 29000293.018000010401 27870463.026000019163 3957905.917000054847 60517.190447140 2024-07-26T04:34:14.632963+00:00 19994330.271000001580 29000292.993999999017 27870463.037000060081 3954544.061999917030 60517.190458616 2024-07-26T04:34:15.624466+00:00 19994330.275000009686 29000293.010999999940 27870462.958999991417 3960016.026000022888 60517.190470276 2024-07-26T04:34:16.631841+00:00 19994330.274000018835 29000292.997999999672 27870463.013999938965 3952505.003000020981 60517.190481746 2024-07-26T04:34:17.622849+00:00 19994330.272999998182 29000292.990000009537 27870463.041000008583 3955834.034999967087 60517.190493405 2024-07-26T04:34:18.630224+00:00 19994330.274999979883 29000292.980999991298 27870462.953999999911 3959422.080000042915 60517.190505059 2024-07-26T04:34:19.637103+00:00 19994330.274999979883 29000293.013999998569 27870462.981999989599 3956950.940999985207 60517.190516535 2024-07-26T04:34:20.628606+00:00 19994330.274000048637 29000292.997999999672 27870463.012000080198 3955205.914999961853 60517.190528188 2024-07-26T04:34:21.635485+00:00 19994330.270999971777 29000292.996000021696 27870462.950999978930 3956153.063000082970 60517.190539664 2024-07-26T04:34:22.626989+00:00 19994330.272000011057 29000292.985000010580 27870463.031000021845 3955536.921999930870 60517.190551318 2024-07-26T04:34:23.633868+00:00 19994330.277000010014 29000293.003999948502 27870463.034999970347 3959133.183000088204 60517.190562794 2024-07-26T04:34:24.625371+00:00 19994330.273999989033 29000293.002000030130 27870462.952000018209 3952345.876999973785 60517.190574453 2024-07-26T04:34:25.632746+00:00 19994330.275999959558 29000293.013000011444 27870463.013000011444 3956396.016999959946 60517.190585929 2024-07-26T04:34:26.624249+00:00 19994330.271000031382 29000292.975999951363 27870462.993999961764 3956385.968000053894 60517.190597583 2024-07-26T04:34:27.631129+00:00 19994330.272999998182 29000293.008000019938 27870462.949000000954 3958818.130999923218 60517.190609053 2024-07-26T04:34:28.622136+00:00 19994330.274999979883 29000293.002000030130 27870462.980000000447 3960701.929000020027 60517.190620712 2024-07-26T04:34:29.629511+00:00 19994330.276000019163 29000292.998999949545 27870463.085999999195 3957493.912999988068 60517.190632371 2024-07-26T04:34:30.636886+00:00 19994330.274000048637 29000293.037000000477 27870463.024999991059 3957351.006999969017 60517.190643841 2024-07-26T04:34:31.627894+00:00 19994330.273999929428 29000292.982000049204 27870463.002000000328 3959329.929000020027 60517.190655501 2024-07-26T04:34:32.635269+00:00 19994330.272000070661 29000292.977999929339 27870462.957000020891 3957911.149999976158 60517.190666971 2024-07-26T04:34:33.626276+00:00 19994330.272999998182 29000293.009000059217 27870462.988999988884 3961086.960000038147 60517.190678630 2024-07-26T04:34:34.633651+00:00 19994330.273999929428 29000292.985999941826 27870463.032999988645 3956075.945999979973 60517.190690100 2024-07-26T04:34:35.624658+00:00 19994330.274000048637 29000293.004000071436 27870462.957999970764 3956312.111999989022 60517.190701759 2024-07-26T04:34:36.632033+00:00 19994330.274999979883 29000293.022999998182 27870463.045000020415 3958884.981000065804 60517.190713235 2024-07-26T04:34:37.623536+00:00 19994330.274000048637 29000293.010999921709 27870462.984000030905 3959929.944000006188 60517.190724889 2024-07-26T04:34:38.630416+00:00 19994330.272999998182 29000292.962000008672 27870462.986999988556 3960148.013000010978 60517.190736365 2024-07-26T04:34:39.621919+00:00 19994330.271999958903 29000293.037000060081 27870463.028000000864 3960158.116999983788 60517.190748018 2024-07-26T04:34:40.628798+00:00 19994330.278000000864 29000293.000999931246 27870463.028999980539 3954633.947999954224 60517.190759678 2024-07-26T04:34:41.636173+00:00 19994330.276999950409 29000292.963000059128 27870462.930999990553 3957434.889000058174 60517.190771148 2024-07-26T04:34:42.627180+00:00 19994330.271000031382 29000293.011000040919 27870463.043000038713 3958422.977999926079 60517.190782807 2024-07-26T04:34:43.634556+00:00 19994330.271000031382 29000292.995999928564 27870462.967000011355 3957518.017000079155 60517.190794277 2024-07-26T04:34:44.625563+00:00 19994330.274999979883 29000293.034999970347 27870463.019999980927 3955416.097999929916 60517.190805937 2024-07-26T04:34:45.632937+00:00 19994330.274999979883 29000292.987000111490 27870463.039999961853 3960282.978000044823 60517.190817407 2024-07-26T04:34:46.623946+00:00 19994330.274999979883 29000292.965999960899 27870462.935999989510 3959729.891000031959 60517.190829066 2024-07-26T04:34:47.631321+00:00 19994330.274000048637 29000293.034000039101 27870463.036000009626 3963848.095999956131 60517.190840542 2024-07-26T04:34:48.622824+00:00 19994330.274000048637 29000292.957999940962 27870462.920000080019 3962829.937999964226 60517.190852195 2024-07-26T04:34:49.629703+00:00 19994330.272999998182 29000293.032999988645 27870463.033999919891 3958846.031000018120 60517.190863855 2024-07-26T04:34:50.637078+00:00 19994330.271999958903 29000293.014000058174 27870463.019999980927 3960590.118000030983 60517.190875325 2024-07-26T04:34:51.628085+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3957355.924999951851 60517.190886985 2024-07-26T04:34:52.635461+00:00 19994330.278000000864 29000292.974999990314 27870462.982000108808 3959471.002000092994 60517.190898460 2024-07-26T04:34:53.626964+00:00 19994330.272000070661 29000292.984999999404 27870463.001999970526 3959254.938999890815 60517.190910114 2024-07-26T04:34:54.633843+00:00 19994330.273999929428 29000293.015000000596 27870463.036999940872 3957126.108000040054 60517.190921590 2024-07-26T04:34:55.625346+00:00 19994330.272000070661 29000293.008000001311 27870463.001999970526 3955357.927000045776 60517.190933243 2024-07-26T04:34:56.632225+00:00 19994330.274999979883 29000293.002000000328 27870462.980000019073 3956603.011999965180 60517.190944719 2024-07-26T04:34:57.623729+00:00 19994330.271999999881 29000292.974999990314 27870463.018000010401 3955418.942000031006 60517.190956378 2024-07-26T04:34:58.631104+00:00 19994330.276000000536 29000293.034000009298 27870462.930000070482 3957604.026000022888 60517.190967849 2024-07-26T04:34:59.622111+00:00 19994330.276999998838 29000292.969999969006 27870463.054000020027 3955523.081999897957 60517.190979508 2024-07-26T04:35:00.629486+00:00 19994330.272999998182 29000292.998000029474 27870462.921999931335 3951920.065000057220 60517.190991161 2024-07-26T04:35:01.636365+00:00 19994330.268999990076 29000292.999000009149 27870463.067999958992 3957627.845999956131 60517.191002637 2024-07-26T04:35:02.627869+00:00 19994330.276000011712 29000293.018999990076 27870463.022000070661 3958224.070000051986 60517.191014297 2024-07-26T04:35:03.635243+00:00 19994330.275999989361 29000292.953999999911 27870462.939999941736 3956233.986999989022 60517.191025767 2024-07-26T04:35:04.626251+00:00 19994330.272999998182 29000293.036000009626 27870463.050999999046 3956952.067000031006 60517.191037426 2024-07-26T04:35:05.633626+00:00 19994330.272999998182 29000292.965999960899 27870462.934999998659 3963020.893000000156 60517.191048896 2024-07-26T04:35:06.624633+00:00 19994330.271999981254 29000293.028000000864 27870463.010999999940 3955421.009000001010 60517.191060556 2024-07-26T04:35:07.632008+00:00 19994330.276000019163 29000293.003000020981 27870463.032000008970 3963761.023000000045 60517.191072026 2024-07-26T04:35:08.623016+00:00 19994330.272999998182 29000293.017000019550 27870463.031999990344 3960154.016999999061 60517.191083685 2024-07-26T04:35:09.630391+00:00 19994330.273999989033 29000292.990999940783 27870463.016000021249 3955953.998000000138 60517.191095155 2024-07-26T04:35:10.621398+00:00 19994330.275000009686 29000293.009999990463 27870462.961999978870 3954329.927999998908 60517.191106814 2024-07-26T04:35:11.628773+00:00 19994330.273999989033 29000292.983000040054 27870462.995000001043 3956198.030999999028 60517.191118474 2024-07-26T04:35:12.636149+00:00 19994330.273999989033 29000292.996999979019 27870462.962000008672 3955147.010000002105 60517.191129944 2024-07-26T04:35:13.627156+00:00 19994330.275000039488 29000293.034000039101 27870463.044999990612 3961961.009999997914 60517.191141604 2024-07-26T04:35:14.634531+00:00 19994330.274999979883 29000292.973000049591 27870463.019000019878 3955355.990000002086 60517.191153073 2024-07-26T04:35:15.625538+00:00 19994330.272000011057 29000293.026999950409 27870462.979999959469 3956116.952000000048 60517.191164733 2024-07-26T04:35:16.632913+00:00 19994330.275999959558 29000292.983999971300 27870462.986999988556 3959737.049000001978 60517.191176209 2024-07-26T04:35:17.624416+00:00 19994330.270000040531 29000292.945999979973 27870462.969000041485 3959902.013999999035 60517.191187862 2024-07-26T04:35:18.631296+00:00 19994330.277000010014 29000293.049000021070 27870463.009999990463 3960791.046999997925 60517.191199338 2024-07-26T04:35:19.622799+00:00 19994330.271999958903 29000292.975000020117 27870463.027000010014 3959982.984000004828 60517.191210997 2024-07-26T04:35:20.630174+00:00 19994330.278000000864 29000293.026999950409 27870462.985000010580 3959406.884999997914 60517.191222467 2024-07-26T04:35:21.621181+00:00 19994330.274000048637 29000293.013000011444 27870463.007999960333 3956259.023999996018 60517.191234127 2024-07-26T04:35:22.628556+00:00 19994330.269999980927 29000292.953999999911 27870463.000000000000 3956100.078999996185 60517.191245780 2024-07-26T04:35:23.635437+00:00 19994330.271000031382 29000292.989000078291 27870462.996000051498 3958901.925000011921 60517.191257256 2024-07-26T04:35:24.626939+00:00 19994330.276000019163 29000293.025999899954 27870462.944999929518 3958583.096999987960 60517.191268910 2024-07-26T04:35:25.633818+00:00 19994330.278000000864 29000293.004000071436 27870462.995000001043 3955746.924000009894 60517.191280385 2024-07-26T04:35:26.625321+00:00 19994330.273999929428 29000293.006999969482 27870463.057999968529 3959273.987999991048 60517.191292045 2024-07-26T04:35:27.632697+00:00 19994330.274000048637 29000293.014000058174 27870463.003000020981 3957409.028999999166 60517.191303515 2024-07-26T04:35:28.623703+00:00 19994330.271999958903 29000292.964999999851 27870462.994000080973 3956848.041000009049 60517.191315175 2024-07-26T04:35:29.631079+00:00 19994330.274000048637 29000293.035999998450 27870463.022999998182 3960147.039000004996 60517.191326650 2024-07-26T04:35:30.622582+00:00 19994330.272999998182 29000292.947000000626 27870462.934000018984 3963071.936999992002 60517.191338304 2024-07-26T04:35:31.629461+00:00 19994330.273999929428 29000293.045999988914 27870463.082999940962 3956849.886000006925 60517.191349964 2024-07-26T04:35:32.636836+00:00 19994330.277000069618 29000292.995999988168 27870462.962000008672 3958688.144999995828 60517.191361433 2024-07-26T04:35:33.627844+00:00 19994330.272999998182 29000293.001000020653 27870463.004999998957 3963188.066000000108 60517.191373093 2024-07-26T04:35:34.635219+00:00 19994330.271999958903 29000292.981999989599 27870462.960000038147 3962208.872999995947 60517.191384563 2024-07-26T04:35:35.626226+00:00 19994330.274999979883 29000293.016999989748 27870463.004999998957 3964407.990000010002 60517.191396222 2024-07-26T04:35:36.633601+00:00 19994330.272999998182 29000292.982000019401 27870463.004999998957 3958942.037999988068 60517.191407692 2024-07-26T04:35:37.624607+00:00 19994330.272999998182 29000293.025000009686 27870463.008999940008 3962758.890000001062 60517.191419352 2024-07-26T04:35:38.631984+00:00 19994330.276000019163 29000292.991000000387 27870463.050999999046 3962875.104000002146 60517.191430822 2024-07-26T04:35:39.622990+00:00 19994330.274999979883 29000292.977000001818 27870462.899000048637 3962017.916999996174 60517.191442481 2024-07-26T04:35:40.630366+00:00 19994330.272000070661 29000292.995999988168 27870463.057999968529 3964435.170000017155 60517.191453951 2024-07-26T04:35:41.621373+00:00 19994330.274999979883 29000293.042999979109 27870463.016999959946 3967875.946999996901 60517.191465611 2024-07-26T04:35:42.628748+00:00 19994330.274999979883 29000292.969000041485 27870462.962000008672 3960076.889999986161 60517.191477264 2024-07-26T04:35:43.635627+00:00 19994330.274999979883 29000293.009999990463 27870463.047000050545 3961819.117000014056 60517.191488740 2024-07-26T04:35:44.627131+00:00 19994330.272999998182 29000292.979999959469 27870462.953999999911 3955690.988999993075 60517.191500394 2024-07-26T04:35:45.634010+00:00 19994330.274999979883 29000293.013000011444 27870463.021000001580 3959828.002999991179 60517.191511869 2024-07-26T04:35:46.625513+00:00 19994330.271000031382 29000292.981000069529 27870462.959000010043 3959746.948000013828 60517.191523529 2024-07-26T04:35:47.632888+00:00 19994330.274999979883 29000293.026999950409 27870463.032000008970 3960225.997000008821 60517.191534999 2024-07-26T04:35:48.623895+00:00 19994330.274000048637 29000293.011000040919 27870463.061999980360 3959824.013999999035 60517.191546658 2024-07-26T04:35:49.631271+00:00 19994330.276999950409 29000292.975999951363 27870462.921000000089 3961523.991999983788 60517.191558134 2024-07-26T04:35:50.622774+00:00 19994330.270000100136 29000293.014999989420 27870463.046000000089 3958571.039999992121 60517.191569787 2024-07-26T04:35:51.629653+00:00 19994330.274999998510 29000292.993000030518 27870462.974000010639 3960822.986000000965 60517.191581263 2024-07-26T04:35:52.621156+00:00 19994330.274000000209 29000293.029000040144 27870463.047999981791 3958917.969000012148 60517.191592923 2024-07-26T04:35:53.628531+00:00 19994330.274999998510 29000292.977000001818 27870463.004000011832 3962819.970999985933 60517.191604577 2024-07-26T04:35:54.635410+00:00 19994330.275000009686 29000292.995999928564 27870462.976000010967 3960148.003000020981 60517.191616052 2024-07-26T04:35:55.626915+00:00 19994330.271999999881 29000293.042999979109 27870462.990000009537 3960105.044000000227 60517.191627706 2024-07-26T04:35:56.633793+00:00 19994330.271999999881 29000292.968999978155 27870463.043999969959 3959143.952999978792 60517.191639182 2024-07-26T04:35:57.625296+00:00 19994330.273999989033 29000292.981999989599 27870462.934000018984 3957305.110000013839 60517.191650841 2024-07-26T04:35:58.632671+00:00 19994330.277000010014 29000293.049000021070 27870463.010999981314 3953635.956999986898 60517.191662311 2024-07-26T04:35:59.623679+00:00 19994330.271000001580 29000292.950000051409 27870462.960000038147 3958192.015000015032 60517.191673971 2024-07-26T04:36:00.631054+00:00 19994330.277000010014 29000293.001999970526 27870463.028000000864 3953175.953000009060 60517.191685440 2024-07-26T04:36:01.622061+00:00 19994330.272999998182 29000292.991999980062 27870463.029999971390 3957185.979999988806 60517.191697100 2024-07-26T04:36:02.629436+00:00 19994330.274999979883 29000292.990000009537 27870462.999000068754 3958262.995000004768 60517.191708570 2024-07-26T04:36:03.620443+00:00 19994330.269000019878 29000293.052000049502 27870463.022999998182 3953812.050999999046 60517.191720230 2024-07-26T04:36:04.627818+00:00 19994330.278000000864 29000292.975999951363 27870462.932999968529 3959567.924999982119 60517.191731883 2024-07-26T04:36:05.634698+00:00 19994330.275999959558 29000292.978999998420 27870463.033999919891 3958411.076000005007 60517.191743359 2024-07-26T04:36:06.626201+00:00 19994330.272999998182 29000293.004999998957 27870463.028000120074 3958353.996000022162 60517.191755013 2024-07-26T04:36:07.633080+00:00 19994330.272999998182 29000293.007000010461 27870462.961999889463 3957156.945999979973 60517.191766488 2024-07-26T04:36:08.624583+00:00 19994330.272000011057 29000293.041999999434 27870463.068000078201 3958632.006000012159 60517.191778142 2024-07-26T04:36:09.631462+00:00 19994330.275000039488 29000292.967999991030 27870462.985999941826 3962989.016999990214 60517.191789618 2024-07-26T04:36:10.622966+00:00 19994330.273999989033 29000292.983000010252 27870462.970000028610 3960595.060000001919 60517.191801271 2024-07-26T04:36:11.629845+00:00 19994330.274999979883 29000293.006999999285 27870462.965999960899 3957620.923000007868 60517.191812747 2024-07-26T04:36:12.621348+00:00 19994330.273999989033 29000293.081000000238 27870463.095000028610 3957528.075000017881 60517.191824401 2024-07-26T04:36:13.628226+00:00 19994330.272999998182 29000292.912000000477 27870462.955000039190 3962281.939999998081 60517.191836060 2024-07-26T04:36:14.635601+00:00 19994330.272999998182 29000293.017000019550 27870462.958999991417 3958330.041999996174 60517.191847530 2024-07-26T04:36:15.626608+00:00 19994330.277000010014 29000292.986999988556 27870462.990999940783 3959360.990000010002 60517.191859189 2024-07-26T04:36:16.633985+00:00 19994330.274999979883 29000293.039999961853 27870463.106999989599 3962814.013999999035 60517.191870665 2024-07-26T04:36:17.625488+00:00 19994330.273000061512 29000292.979000028223 27870462.927000049502 3956830.929999948014 60517.191882319 2024-07-26T04:36:18.632367+00:00 19994330.270999908447 29000292.991000000387 27870463.026000019163 3958930.032000004780 60517.191893795 2024-07-26T04:36:19.623870+00:00 19994330.272000070661 29000292.969999969006 27870462.878000020981 3959408.990000010002 60517.191905454 2024-07-26T04:36:20.631245+00:00 19994330.276000019163 29000293.003000020981 27870463.076999899000 3955198.048000038136 60517.191916924 2024-07-26T04:36:21.622254+00:00 19994330.272999998182 29000293.002000030130 27870462.968000050634 3957759.955999969970 60517.191928584 2024-07-26T04:36:22.629628+00:00 19994330.275999899954 29000293.037999991328 27870463.057999998331 3952536.999000012875 60517.191940053 2024-07-26T04:36:23.620635+00:00 19994330.277000069618 29000292.957000020891 27870462.982999999076 3961201.939999998081 60517.191951713 2024-07-26T04:36:24.628010+00:00 19994330.271000031382 29000293.015999909490 27870463.029999990016 3957493.034999967087 60517.191963367 2024-07-26T04:36:25.634890+00:00 19994330.270999908447 29000293.019000049680 27870462.958000000566 3960541.114000021946 60517.191974842 2024-07-26T04:36:26.626392+00:00 19994330.275000099093 29000292.975000020117 27870463.019000008702 3962340.972999989986 60517.191986496 2024-07-26T04:36:27.633272+00:00 19994330.276999950409 29000292.990000009537 27870462.995000001043 3956885.942000031006 60517.191997972 2024-07-26T04:36:28.624775+00:00 19994330.276000019163 29000293.036000009626 27870463.060999989510 3954204.060999989975 60517.192009632 2024-07-26T04:36:29.632151+00:00 19994330.271999958903 29000292.977999929339 27870462.926999989897 3960699.037000000011 60517.192021101 2024-07-26T04:36:30.623158+00:00 19994330.272999998182 29000293.045000080019 27870463.050999999046 3960751.957000017166 60517.192032761 2024-07-26T04:36:31.630533+00:00 19994330.274000048637 29000292.945999979973 27870462.945000018924 3959277.937999964226 60517.192044231 2024-07-26T04:36:32.621539+00:00 19994330.271999958903 29000292.993000030518 27870463.011999960989 3960173.023999989033 60517.192055890 2024-07-26T04:36:33.628915+00:00 19994330.277000069618 29000293.049999948591 27870463.020000040531 3958070.008000016212 60517.192067366 2024-07-26T04:36:34.620418+00:00 19994330.272999998182 29000292.988000039011 27870463.007999960333 3959235.925000011921 60517.192079020 2024-07-26T04:36:35.627298+00:00 19994330.274999979883 29000293.032999988645 27870463.015000049025 3955766.071999967098 60517.192090679 2024-07-26T04:36:36.634673+00:00 19994330.271000031382 29000292.922999981791 27870462.912999991328 3961061.009000002872 60517.192102149 2024-07-26T04:36:37.625680+00:00 19994330.272999998182 29000293.013999938965 27870463.032999988645 3956672.995000004768 60517.192113808 2024-07-26T04:36:38.633055+00:00 19994330.278999920934 29000293.024000048637 27870462.995999988168 3955737.027000010014 60517.192125279 2024-07-26T04:36:39.624062+00:00 19994330.271000031382 29000292.953999999911 27870462.953000009060 3957108.903999983799 60517.192136938 2024-07-26T04:36:40.631438+00:00 19994330.274999979883 29000293.037999991328 27870463.044000029564 3960611.136000037193 60517.192148414 2024-07-26T04:36:41.622941+00:00 19994330.271999958903 29000293.026000019163 27870463.064000010490 3963791.935999989975 60517.192160067 2024-07-26T04:36:42.629820+00:00 19994330.276000019163 29000293.000000000000 27870463.026999950409 3960756.976999998093 60517.192171537 2024-07-26T04:36:43.620827+00:00 19994330.271000031382 29000292.989999990910 27870462.899999979883 3959993.041999996174 60517.192183197 2024-07-26T04:36:44.628203+00:00 19994330.278000000864 29000292.964999999851 27870463.007000088692 3959333.956000030041 60517.192194856 2024-07-26T04:36:45.635578+00:00 19994330.274000000209 29000293.000999998301 27870462.995999928564 3959007.027999997139 60517.192206326 2024-07-26T04:36:46.626585+00:00 19994330.272999998182 29000293.010000009090 27870463.024999979883 3959346.069000006188 60517.192217986 2024-07-26T04:36:47.633960+00:00 19994330.272999990731 29000293.002000000328 27870462.989000078291 3958986.876999973785 60517.192229456 2024-07-26T04:36:48.624967+00:00 19994330.275000009686 29000293.025000009686 27870463.020999908447 3960567.050999999046 60517.192241115 2024-07-26T04:36:49.632342+00:00 19994330.272999998182 29000293.026999980211 27870463.050999999046 3956933.967000008095 60517.192252591 2024-07-26T04:36:50.623847+00:00 19994330.272999998182 29000292.941000010818 27870462.951000090688 3959814.071999967098 60517.192264244 2024-07-26T04:36:51.630726+00:00 19994330.276000011712 29000293.019000019878 27870463.030999898911 3958079.978000044823 60517.192275720 2024-07-26T04:36:52.622228+00:00 19994330.275999989361 29000292.993999961764 27870462.916000008583 3957889.064999998081 60517.192287374 2024-07-26T04:36:53.629107+00:00 19994330.271999981254 29000292.998000029474 27870462.986999988556 3963221.900999962818 60517.192298850 2024-07-26T04:36:54.620610+00:00 19994330.272000011057 29000293.028000000864 27870463.088000059128 3962470.089000045788 60517.192310509 2024-07-26T04:36:55.627986+00:00 19994330.275999989361 29000292.995000001043 27870462.980999950320 3959245.830999969970 60517.192322163 2024-07-26T04:36:56.634865+00:00 19994330.275999989361 29000292.990000009537 27870462.992000099272 3960630.152000010014 60517.192333639 2024-07-26T04:36:57.626368+00:00 19994330.271999981254 29000292.986000001431 27870462.956999901682 3957884.967000008095 60517.192345292 2024-07-26T04:36:58.633247+00:00 19994330.272000011057 29000293.032999988645 27870463.049000021070 3955128.006999969017 60517.192356768 2024-07-26T04:36:59.624750+00:00 19994330.273999989033 29000292.949000000954 27870462.968999978155 3960216.974000037182 60517.192368422 2024-07-26T04:37:00.631630+00:00 19994330.276000019163 29000293.025000039488 27870462.983000040054 3958306.989999949932 60517.192379897 2024-07-26T04:37:01.623133+00:00 19994330.272000011057 29000292.981999989599 27870463.026999998838 3958272.947000027169 60517.192391557 2024-07-26T04:37:02.630508+00:00 19994330.275999959558 29000292.984999898821 27870462.985000010580 3953805.947000027169 60517.192403027 2024-07-26T04:37:03.621515+00:00 19994330.272000011057 29000292.975000020117 27870462.969999998808 3959349.162000000011 60517.192414686 2024-07-26T04:37:04.628890+00:00 19994330.272999998182 29000293.027000069618 27870462.991999998689 3956955.047999978065 60517.192426156 2024-07-26T04:37:05.619898+00:00 19994330.272999998182 29000292.980999950320 27870463.013000011444 3955507.837999999989 60517.192437815 2024-07-26T04:37:06.627272+00:00 19994330.278999980539 29000293.011000040919 27870462.997999999672 3960661.000999987125 60517.192449469 2024-07-26T04:37:07.634152+00:00 19994330.275000039488 29000293.021000031382 27870463.038999971002 3958121.004000008106 60517.192460945 2024-07-26T04:37:08.625655+00:00 19994330.270999971777 29000293.010999921709 27870463.025000009686 3961308.084999979008 60517.192472599 2024-07-26T04:37:09.632535+00:00 19994330.275000039488 29000293.055999990553 27870463.030000001192 3958170.930999993812 60517.192484074 2024-07-26T04:37:10.624038+00:00 19994330.269999980927 29000292.906000021845 27870462.917999979109 3951496.049000024796 60517.192495728 2024-07-26T04:37:11.630917+00:00 19994330.275999959558 29000293.021000031382 27870463.019000049680 3960724.911000012886 60517.192507204 2024-07-26T04:37:12.622420+00:00 19994330.276000019163 29000293.029999971390 27870463.035999950022 3954925.096000016201 60517.192518863 2024-07-26T04:37:13.629795+00:00 19994330.274999979883 29000292.996000051498 27870462.991000000387 3964456.951999961864 60517.192530334 2024-07-26T04:37:14.620802+00:00 19994330.272000070661 29000293.008999940008 27870463.012000020593 3956883.028999983799 60517.192541993 2024-07-26T04:37:15.628178+00:00 19994330.270999908447 29000292.985000010580 27870462.944999989122 3957517.024000049103 60517.192553646 2024-07-26T04:37:16.635057+00:00 19994330.276000019163 29000293.024999979883 27870463.041000008583 3961350.955999969970 60517.192565122 2024-07-26T04:37:17.626561+00:00 19994330.274999979883 29000292.994000080973 27870463.020999971777 3962674.065999985207 60517.192576776 2024-07-26T04:37:18.633439+00:00 19994330.277000069618 29000292.993999961764 27870463.002000030130 3963503.981000006199 60517.192588252 2024-07-26T04:37:19.624942+00:00 19994330.271999958903 29000292.958000000566 27870462.929000020027 3963749.931000053883 60517.192599905 2024-07-26T04:37:20.631822+00:00 19994330.272999998182 29000293.007999990135 27870463.042999979109 3959179.942999958992 60517.192611381 2024-07-26T04:37:21.623325+00:00 19994330.274999979883 29000293.030999999493 27870462.993999961764 3963959.097000002861 60517.192623041 2024-07-26T04:37:22.630699+00:00 19994330.272000070661 29000292.990000009537 27870462.994000080973 3963403.973000050057 60517.192634510 2024-07-26T04:37:23.621707+00:00 19994330.273999929428 29000293.003000009805 27870463.041000008583 3964017.084999918938 60517.192646170 2024-07-26T04:37:24.629082+00:00 19994330.274000048637 29000292.979999989271 27870462.940999981016 3960936.022000073921 60517.192657640 2024-07-26T04:37:25.620089+00:00 19994330.274000048637 29000293.022000011057 27870463.067999958992 3964048.852999926079 60517.192669299 2024-07-26T04:37:26.627464+00:00 19994330.272999998182 29000293.007999990135 27870463.016000028700 3963877.108000040054 60517.192680953 2024-07-26T04:37:27.634344+00:00 19994330.274999979883 29000293.006000008434 27870462.931999921799 3960605.883999944199 60517.192692429 2024-07-26T04:37:28.625847+00:00 19994330.274999979883 29000292.984999980778 27870463.001000050455 3964509.092000008095 60517.192704082 2024-07-26T04:37:29.632726+00:00 19994330.276000019163 29000292.986999988556 27870463.055999990553 3961158.050999999046 60517.192715558 2024-07-26T04:37:30.624230+00:00 19994330.272999998182 29000292.999000009149 27870462.947000030428 3956502.873000026215 60517.192727217 2024-07-26T04:37:31.631605+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3962025.006999969017 60517.192738688 2024-07-26T04:37:32.622612+00:00 19994330.271999958903 29000292.986999988556 27870462.996000051498 3952641.127000092994 60517.192750347 2024-07-26T04:37:33.629986+00:00 19994330.276000019163 29000293.033000048250 27870463.037999991328 3958405.929999948014 60517.192761817 2024-07-26T04:37:34.620994+00:00 19994330.274999979883 29000292.933999959379 27870462.884999990463 3958617.963000059128 60517.192773476 2024-07-26T04:37:35.628370+00:00 19994330.277000069618 29000293.037999991328 27870463.059000018984 3956817.084999918938 60517.192784952 2024-07-26T04:37:36.619873+00:00 19994330.272999878973 29000293.007000029087 27870462.967000011355 3961194.934000014793 60517.192796606 2024-07-26T04:37:37.626752+00:00 19994330.269000049680 29000293.035999950022 27870463.065999981016 3963775.963999987114 60517.192808265 2024-07-26T04:37:38.634127+00:00 19994330.274000048637 29000292.975000020117 27870463.001999970526 3966544.001000047196 60517.192819741 2024-07-26T04:37:39.625630+00:00 19994330.274000000209 29000292.996000051498 27870462.986999999732 3960575.088999987114 60517.192831395 2024-07-26T04:37:40.632510+00:00 19994330.276999998838 29000293.003999948502 27870463.000000000000 3958650.967000008095 60517.192842870 2024-07-26T04:37:41.624013+00:00 19994330.275000009686 29000293.004999998957 27870462.986999999732 3958237.011000037193 60517.192854524 2024-07-26T04:37:42.630892+00:00 19994330.271000001580 29000292.961000081152 27870462.932000000030 3953497.979999899864 60517.192866000 2024-07-26T04:37:43.622395+00:00 19994330.272999998182 29000293.045999880880 27870463.079999998212 3953890.932000041008 60517.192877660 2024-07-26T04:37:44.629770+00:00 19994330.274999991059 29000292.990000009537 27870463.036000009626 3960887.121999979019 60517.192889129 2024-07-26T04:37:45.620777+00:00 19994330.272999998182 29000292.975000020117 27870462.912000000477 3960735.955000042915 60517.192900789 2024-07-26T04:37:46.628152+00:00 19994330.277000010014 29000292.978999968618 27870463.005999978632 3960370.929999948014 60517.192912259 2024-07-26T04:37:47.619160+00:00 19994330.275000009686 29000293.042000059038 27870463.042000029236 3958718.078000069130 60517.192923918 2024-07-26T04:37:48.626535+00:00 19994330.272999998182 29000292.968000050634 27870462.984000001103 3960755.009999989998 60517.192935572 2024-07-26T04:37:49.633414+00:00 19994330.268999990076 29000293.031999949366 27870463.050000008196 3957194.019999980927 60517.192947048 2024-07-26T04:37:50.624917+00:00 19994330.276999980211 29000293.026000019163 27870463.009999990463 3961554.975999950897 60517.192958707 2024-07-26T04:37:51.632293+00:00 19994330.274000018835 29000292.986999988556 27870462.997999969870 3961023.078999996185 60517.192970177 2024-07-26T04:37:52.623300+00:00 19994330.275999959558 29000292.986999988556 27870462.990000009537 3960794.888000010978 60517.192981836 2024-07-26T04:37:53.630675+00:00 19994330.272000011057 29000292.973999980837 27870462.937000039965 3960070.068000078201 60517.192993312 2024-07-26T04:37:54.622178+00:00 19994330.272000011057 29000293.045000080019 27870463.048999968916 3961866.911000012886 60517.193004966 2024-07-26T04:37:55.629057+00:00 19994330.276000019163 29000292.963999990374 27870462.944000009447 3963852.027999997139 60517.193016442 2024-07-26T04:37:56.620561+00:00 19994330.272999998182 29000292.967999998480 27870462.993000030518 3961899.985999941826 60517.193028095 2024-07-26T04:37:57.627440+00:00 19994330.275999959558 29000293.065000001341 27870463.054999951273 3959400.078000069130 60517.193039571 2024-07-26T04:37:58.618943+00:00 19994330.275000039488 29000292.953999999911 27870462.948000069708 3961213.968999981880 60517.193051225 2024-07-26T04:37:59.625822+00:00 19994330.270999971777 29000293.026999998838 27870463.013999938965 3958589.020999907982 60517.193062884 2024-07-26T04:38:00.633197+00:00 19994330.273999989033 29000293.008999988437 27870463.036000009626 3957554.935000061989 60517.193074354 2024-07-26T04:38:01.624205+00:00 19994330.273999989033 29000292.999000009149 27870462.977000001818 3955933.057000041008 60517.193086014 2024-07-26T04:38:02.631580+00:00 19994330.277000010014 29000293.002999991179 27870463.037000060081 3954712.030999898911 60517.193097483 2024-07-26T04:38:03.622587+00:00 19994330.272999998182 29000292.988000009209 27870462.941999908537 3955111.851999998093 60517.193109143 2024-07-26T04:38:04.629962+00:00 19994330.273999989033 29000292.962000008672 27870463.029000040144 3955381.060000061989 60517.193120613 2024-07-26T04:38:05.620970+00:00 19994330.272999998182 29000293.064000010490 27870463.067999958992 3955333.103000044823 60517.193132272 2024-07-26T04:38:06.628344+00:00 19994330.269999980927 29000292.967999991030 27870462.917000059038 3960136.967999935150 60517.193143743 2024-07-26T04:38:07.619352+00:00 19994330.276000019163 29000293.046000000089 27870463.064999941736 3959125.023000001907 60517.193155402 2024-07-26T04:38:08.626726+00:00 19994330.278000000864 29000292.958000000566 27870462.944000009447 3958468.922999978065 60517.193167055 2024-07-26T04:38:09.633606+00:00 19994330.274999979883 29000293.020999971777 27870463.000000000000 3961433.075999975204 60517.193178531 2024-07-26T04:38:10.625109+00:00 19994330.272999998182 29000293.002000030130 27870463.026000019163 3960969.919000030030 60517.193190191 2024-07-26T04:38:11.632484+00:00 19994330.274000048637 29000292.983999971300 27870462.967000011355 3959684.126000047196 60517.193201661 2024-07-26T04:38:12.623492+00:00 19994330.269999980927 29000293.021000031382 27870463.044000029564 3964138.896000028122 60517.193213320 2024-07-26T04:38:13.630866+00:00 19994330.276000019163 29000292.992999970913 27870463.003000020981 3958952.995999931823 60517.193224790 2024-07-26T04:38:14.621874+00:00 19994330.271999958903 29000292.998999949545 27870462.990999940783 3962660.968000053894 60517.193236450 2024-07-26T04:38:15.629249+00:00 19994330.276000019163 29000292.958000060171 27870462.958000060171 3958837.985000013839 60517.193247920 2024-07-26T04:38:16.620257+00:00 19994330.274999979883 29000293.034999970347 27870463.054999951273 3962665.044999957085 60517.193259579 2024-07-26T04:38:17.627632+00:00 19994330.271000031382 29000292.981000069529 27870462.988999959081 3961851.995999931823 60517.193271049 2024-07-26T04:38:18.618639+00:00 19994330.274999979883 29000292.977999929339 27870463.000999998301 3961961.991000055801 60517.193282709 2024-07-26T04:38:19.626013+00:00 19994330.277000069618 29000293.022000070661 27870462.978000000119 3959961.952000021935 60517.193294368 2024-07-26T04:38:20.633388+00:00 19994330.273999929428 29000293.002999901772 27870462.964999999851 3959500.013999938965 60517.193305844 2024-07-26T04:38:21.624893+00:00 19994330.272000070661 29000292.992000099272 27870463.013000000268 3963317.073000072967 60517.193317497 2024-07-26T04:38:22.631772+00:00 19994330.273999929428 29000293.025999899954 27870463.023000020534 3963474.032999991905 60517.193328967 2024-07-26T04:38:23.622779+00:00 19994330.272999998182 29000292.992000099272 27870462.993000000715 3964451.925999999046 60517.193340627 2024-07-26T04:38:24.630154+00:00 19994330.272999998182 29000292.984999898821 27870463.017999980599 3960588.901999949943 60517.193352097 2024-07-26T04:38:25.621161+00:00 19994330.274999979883 29000293.002000089735 27870463.013999998569 3957998.124000072014 60517.193363756 2024-07-26T04:38:26.628537+00:00 19994330.274000048637 29000292.988999959081 27870462.958000030369 3962547.037999988068 60517.193375232 2024-07-26T04:38:27.620040+00:00 19994330.274999979883 29000293.047000050545 27870462.973999980837 3959270.935999989975 60517.193386886 2024-07-26T04:38:28.626919+00:00 19994330.272999998182 29000292.956999901682 27870463.004999998957 3964972.006999969017 60517.193398361 2024-07-26T04:38:29.618422+00:00 19994330.274000048637 29000292.953999999911 27870462.984000030905 3962222.032999991905 60517.193410015 2024-07-26T04:38:30.625301+00:00 19994330.273999929428 29000293.048000101000 27870463.026999950409 3963210.016000031959 60517.193421674 2024-07-26T04:38:31.632676+00:00 19994330.281000021845 29000293.022999998182 27870463.029000040144 3968755.092000008095 60517.193433150 2024-07-26T04:38:32.624180+00:00 19994330.267999999225 29000293.013999938965 27870463.013000011444 3960701.822999954224 60517.193444804 2024-07-26T04:38:33.631059+00:00 19994330.274000000209 29000292.964000001550 27870462.988999959081 3961567.095000029076 60517.193456280 2024-07-26T04:38:34.622562+00:00 19994330.271999999881 29000292.995999999344 27870462.953000009060 3956820.993000030983 60517.193467939 2024-07-26T04:38:35.629937+00:00 19994330.272999990731 29000293.030999999493 27870463.037999991328 3959130.970999956131 60517.193479409 2024-07-26T04:38:36.620945+00:00 19994330.275000009686 29000292.975000008941 27870462.998000029474 3958810.052000045776 60517.193491069 2024-07-26T04:38:37.628320+00:00 19994330.276999998838 29000293.026999980211 27870463.000999931246 3961965.917999982834 60517.193502538 2024-07-26T04:38:38.619327+00:00 19994330.273999989033 29000292.986000001431 27870463.047000050545 3962255.991999983788 60517.193514198 2024-07-26T04:38:39.626702+00:00 19994330.271000031382 29000292.998000029474 27870462.907999988645 3958984.894999980927 60517.193525668 2024-07-26T04:38:40.617709+00:00 19994330.272999968380 29000293.011999990791 27870463.039000030607 3955696.098999977112 60517.193537327 2024-07-26T04:38:41.625084+00:00 19994330.274000018835 29000292.974000010639 27870463.003999948502 3958080.902999997139 60517.193548987 2024-07-26T04:38:42.632460+00:00 19994330.277000010014 29000293.009999960661 27870462.991999980062 3960827.185999989975 60517.193560457 2024-07-26T04:38:43.623467+00:00 19994330.272999968380 29000292.998000029474 27870462.977000001818 3955755.932000041008 60517.193572116 2024-07-26T04:38:44.630842+00:00 19994330.276000019163 29000293.004000011832 27870463.017000079155 3955168.049999951851 60517.193583592 2024-07-26T04:38:45.622346+00:00 19994330.269999980927 29000293.010999981314 27870463.051999930292 3958142.883000016212 60517.193595245 2024-07-26T04:38:46.629224+00:00 19994330.275000039488 29000292.977999988943 27870462.949000000954 3961302.065000057220 60517.193606721 2024-07-26T04:38:47.620727+00:00 19994330.274999979883 29000293.016000028700 27870463.008000019938 3956271.975999950897 60517.193618381 2024-07-26T04:38:48.628104+00:00 19994330.273999989033 29000292.985000010580 27870463.041000008583 3954088.004999995232 60517.193629851 2024-07-26T04:38:49.619110+00:00 19994330.272999998182 29000292.993999961764 27870462.935999989510 3961286.976999998093 60517.193641510 2024-07-26T04:38:50.626485+00:00 19994330.273999989033 29000293.019000049680 27870463.022999998182 3961036.065000057220 60517.193653164 2024-07-26T04:38:51.633365+00:00 19994330.272999998182 29000292.992999911308 27870462.981000069529 3958163.993000030983 60517.193664640 2024-07-26T04:38:52.624867+00:00 19994330.276000019163 29000293.002000089735 27870463.049999948591 3961037.051999927033 60517.193676299 2024-07-26T04:38:53.632243+00:00 19994330.275999959558 29000292.985999941826 27870462.950999978930 3960219.935999989975 60517.193687769 2024-07-26T04:38:54.623250+00:00 19994330.272999998182 29000293.006000038236 27870462.993000030518 3955233.996999979019 60517.193699429 2024-07-26T04:38:55.630625+00:00 19994330.275000039488 29000293.022999998182 27870463.037000060081 3956184.976000071038 60517.193710899 2024-07-26T04:38:56.621632+00:00 19994330.270999971777 29000293.005999919027 27870463.035000000149 3956710.996999979019 60517.193722558 2024-07-26T04:38:57.629007+00:00 19994330.274000048637 29000292.967000011355 27870462.956000000238 3957501.939000010025 60517.193734034 2024-07-26T04:38:58.620510+00:00 19994330.271999958903 29000293.013000011444 27870462.973999999464 3964855.103999971878 60517.193745688 2024-07-26T04:38:59.627390+00:00 19994330.279000040144 29000292.985000010580 27870463.019999999553 3963399.930000067223 60517.193757163 2024-07-26T04:39:00.618893+00:00 19994330.274999979883 29000292.994000080973 27870462.966000009328 3958995.058999896049 60517.193768817 2024-07-26T04:39:01.625772+00:00 19994330.269000049680 29000293.015999909490 27870463.048000011593 3962126.995000004768 60517.193780476 2024-07-26T04:39:02.633147+00:00 19994330.271999958903 29000292.998000029474 27870462.972999989986 3962356.921000003815 60517.193791952 2024-07-26T04:39:03.624651+00:00 19994330.278000000864 29000293.034999970347 27870463.059999998659 3959411.015000104904 60517.193803606 2024-07-26T04:39:04.631530+00:00 19994330.274999979883 29000292.961000081152 27870462.967999991030 3964322.030999898911 60517.193815081 2024-07-26T04:39:05.623033+00:00 19994330.274000048637 29000293.000000000000 27870462.980000019073 3962803.097000002861 60517.193826735 2024-07-26T04:39:06.629912+00:00 19994330.272999998182 29000293.019999980927 27870463.066999968141 3960704.921000003815 60517.193838211 2024-07-26T04:39:07.621415+00:00 19994330.273999929428 29000292.978999968618 27870462.905000030994 3962605.069000006188 60517.193849864 2024-07-26T04:39:08.628295+00:00 19994330.274000048637 29000293.006000038236 27870463.075999978930 3959896.928000092972 60517.193861340 2024-07-26T04:39:09.619798+00:00 19994330.271000031382 29000292.995999928564 27870462.949999991804 3960702.003999948967 60517.193872999 2024-07-26T04:39:10.627173+00:00 19994330.278000000864 29000293.008000001311 27870463.040000021458 3959632.050999999046 60517.193884470 2024-07-26T04:39:11.618179+00:00 19994330.273999929428 29000293.028999999166 27870463.000000000000 3959089.947000027169 60517.193896129 2024-07-26T04:39:12.625555+00:00 19994330.272000070661 29000292.978000000119 27870462.961000028998 3961391.148999928962 60517.193907783 2024-07-26T04:39:13.632434+00:00 19994330.273999929428 29000292.986999999732 27870463.047999981791 3955383.925999999046 60517.193919259 2024-07-26T04:39:14.623938+00:00 19994330.274000048637 29000293.028000000864 27870462.971000019461 3961263.934000014793 60517.193930918 2024-07-26T04:39:15.631312+00:00 19994330.273999929428 29000292.997000008821 27870463.038999971002 3960376.948000072967 60517.193942388 2024-07-26T04:39:16.622321+00:00 19994330.272999998182 29000292.959999978542 27870462.971999999136 3962812.092000008095 60517.193954047 2024-07-26T04:39:17.629695+00:00 19994330.278000000864 29000293.059000018984 27870463.026999950409 3956167.940999985207 60517.193965517 2024-07-26T04:39:18.620703+00:00 19994330.272000070661 29000292.923999991268 27870462.906000021845 3956335.995000004768 60517.193977177 2024-07-26T04:39:19.628078+00:00 19994330.273999929428 29000293.050999999046 27870463.058000091463 3959910.019999980927 60517.193988652 2024-07-26T04:39:20.619581+00:00 19994330.271000031382 29000293.007000029087 27870463.037999991328 3958924.037999988068 60517.194000307 2024-07-26T04:39:21.626460+00:00 19994330.274999979883 29000292.967999991030 27870462.967999938875 3957603.044000030030 60517.194011782 2024-07-26T04:39:22.617963+00:00 19994330.277000069618 29000293.035999950022 27870462.999000068754 3962209.917999982834 60517.194023436 2024-07-26T04:39:23.624843+00:00 19994330.272999998182 29000293.001000050455 27870462.998999949545 3958832.957000017166 60517.194035095 2024-07-26T04:39:24.632218+00:00 19994330.272999998182 29000292.973999980837 27870462.996000051498 3958918.018999934196 60517.194046571 2024-07-26T04:39:25.623721+00:00 19994330.273999929428 29000293.014999989420 27870462.988999959081 3961903.045000075828 60517.194058225 2024-07-26T04:39:26.630600+00:00 19994330.272999998182 29000292.956000030041 27870463.000000000000 3964285.991999983788 60517.194069700 2024-07-26T04:39:27.622103+00:00 19994330.274999998510 29000293.019999980927 27870462.985000010580 3964168.978999971878 60517.194081354 2024-07-26T04:39:28.628982+00:00 19994330.276000000536 29000292.996000051498 27870463.004999998957 3958084.008000016212 60517.194092830 2024-07-26T04:39:29.620486+00:00 19994330.271000001580 29000293.032999988645 27870463.054000020027 3964281.934000014793 60517.194104489 2024-07-26T04:39:30.627860+00:00 19994330.272999998182 29000292.979999899864 27870463.012999888510 3959930.118999958038 60517.194115959 2024-07-26T04:39:31.618868+00:00 19994330.272999998182 29000292.984000090510 27870462.958000060171 3964864.906000018120 60517.194127618 2024-07-26T04:39:32.626243+00:00 19994330.276999998838 29000292.980000019073 27870462.914000030607 3962758.056999921799 60517.194139089 2024-07-26T04:39:33.617251+00:00 19994330.277000010014 29000293.030999898911 27870463.066999908537 3959591.014000058174 60517.194150748 2024-07-26T04:39:34.624626+00:00 19994330.271999981254 29000292.971000079066 27870462.938000079244 3963696.935999989975 60517.194162407 2024-07-26T04:39:35.632001+00:00 19994330.272999998182 29000293.036000009626 27870463.078999999911 3964129.057000041008 60517.194173877 2024-07-26T04:39:36.623008+00:00 19994330.272000011057 29000292.980999950320 27870462.949999999255 3962407.984000000171 60517.194185537 2024-07-26T04:39:37.630383+00:00 19994330.273999989033 29000293.004999998957 27870463.026999998838 3964994.015000000130 60517.194197013 2024-07-26T04:39:38.621887+00:00 19994330.275000009686 29000292.980000019073 27870463.018999990076 3962183.967000000179 60517.194208666 2024-07-26T04:39:39.628766+00:00 19994330.274999979883 29000293.009999990463 27870463.004000011832 3967026.046000001952 60517.194220142 2024-07-26T04:39:40.620269+00:00 19994330.272999998182 29000293.050000071526 27870463.016999989748 3966381.061999998987 60517.194231802 2024-07-26T04:39:41.627644+00:00 19994330.272999998182 29000292.951999899000 27870463.020000010729 3959240.953999999911 60517.194243271 2024-07-26T04:39:42.618651+00:00 19994330.275000039488 29000293.000000000000 27870462.918999999762 3966602.912000000011 60517.194254931 2024-07-26T04:39:43.626027+00:00 19994330.274999979883 29000293.040000081062 27870463.058000031859 3962810.084999997169 60517.194266401 2024-07-26T04:39:44.617033+00:00 19994330.273999989033 29000292.950999978930 27870462.991000000387 3961477.929000005126 60517.194278060 2024-07-26T04:39:45.624409+00:00 19994330.275000039488 29000293.039000030607 27870462.987999979407 3961263.037999995053 60517.194289714 2024-07-26T04:39:46.631288+00:00 19994330.271999958903 29000293.012999888510 27870462.985000010580 3958962.975000001024 60517.194301190 2024-07-26T04:39:47.622791+00:00 19994330.274000048637 29000292.967999998480 27870462.995999988168 3964140.075999998022 60517.194312843 2024-07-26T04:39:48.629671+00:00 19994330.276999950409 29000293.028999999166 27870463.006999969482 3960869.938000001013 60517.194324319 2024-07-26T04:39:49.621174+00:00 19994330.270000040531 29000292.990000009537 27870462.989000018686 3962240.024000003934 60517.194335973 2024-07-26T04:39:50.628053+00:00 19994330.275999959558 29000293.013999998569 27870463.019999980927 3963530.936999998987 60517.194347449 2024-07-26T04:39:51.619556+00:00 19994330.275000039488 29000292.984999999404 27870463.015000049025 3961048.049999997020 60517.194359108 2024-07-26T04:39:52.626931+00:00 19994330.272000011057 29000293.007999990135 27870462.962999999523 3960601.982000008225 60517.194370578 2024-07-26T04:39:53.617939+00:00 19994330.272999998182 29000293.019000019878 27870463.097999989986 3961822.957999988925 60517.194382237 2024-07-26T04:39:54.625314+00:00 19994330.276000019163 29000292.987999979407 27870462.939999941736 3962862.974000006914 60517.194393891 2024-07-26T04:39:55.632193+00:00 19994330.275999899954 29000292.951000008732 27870462.924000021070 3963271.096000000834 60517.194405367 2024-07-26T04:39:56.623698+00:00 19994330.272000070661 29000293.054999981076 27870463.095000028610 3964491.923999994993 60517.194417020 2024-07-26T04:39:57.630575+00:00 19994330.271999958903 29000293.010000050068 27870463.004999998957 3965144.115999997128 60517.194428496 2024-07-26T04:39:58.622078+00:00 19994330.274999979883 29000292.974999960512 27870462.953999999911 3962102.019000009168 60517.194440150 2024-07-26T04:39:59.628957+00:00 19994330.272999998182 29000293.041999999434 27870463.088000059128 3960926.924999997020 60517.194451625 2024-07-26T04:40:00.620461+00:00 19994330.276000019163 29000292.962999999523 27870462.945999979973 3960509.902999997139 60517.194463280 2024-07-26T04:40:01.627340+00:00 19994330.274999979883 29000292.994000021368 27870462.985999941826 3962700.114999995101 60517.194474755 2024-07-26T04:40:02.618843+00:00 19994330.274000048637 29000292.982999980450 27870462.968999978155 3959725.990000010002 60517.194486415 2024-07-26T04:40:03.626218+00:00 19994330.271999958903 29000293.025000039488 27870463.035000089556 3960312.994000003207 60517.194497885 2024-07-26T04:40:04.617226+00:00 19994330.272999998182 29000292.977999988943 27870463.010999921709 3958575.028999999166 60517.194509544 2024-07-26T04:40:05.624601+00:00 19994330.274000048637 29000292.972999989986 27870463.000000000000 3964780.913000002969 60517.194521198 2024-07-26T04:40:06.631480+00:00 19994330.274999979883 29000293.021000031382 27870462.988000039011 3961019.059999987017 60517.194532673 2024-07-26T04:40:07.622983+00:00 19994330.274000048637 29000292.958999991417 27870462.914999961853 3962261.011000006925 60517.194544327 2024-07-26T04:40:08.629862+00:00 19994330.272999998182 29000293.064000010490 27870463.102000001818 3958724.894999995828 60517.194555803 2024-07-26T04:40:09.621366+00:00 19994330.275999899954 29000292.950999978930 27870462.932000041008 3962870.104000002146 60517.194567462 2024-07-26T04:40:10.628741+00:00 19994330.274000048637 29000293.044000029564 27870463.036000009626 3962246.895000011194 60517.194578932 2024-07-26T04:40:11.619748+00:00 19994330.272999998182 29000293.023999929428 27870463.039999961853 3960618.127000004053 60517.194590592 2024-07-26T04:40:12.627123+00:00 19994330.276999950409 29000293.024000048637 27870463.034000039101 3966191.042999982834 60517.194602062 2024-07-26T04:40:13.618130+00:00 19994330.272999998182 29000292.950000051409 27870463.000999998301 3960592.942000002135 60517.194613721 2024-07-26T04:40:14.625506+00:00 19994330.271000031382 29000292.975999951363 27870462.925000000745 3963509.888999999035 60517.194625191 2024-07-26T04:40:15.616513+00:00 19994330.272999998182 29000293.042000059038 27870463.002000000328 3964606.002000004053 60517.194636851 2024-07-26T04:40:16.623888+00:00 19994330.274999979883 29000292.949000000954 27870463.000999998301 3961228.004000008106 60517.194648510 2024-07-26T04:40:17.631263+00:00 19994330.275000099093 29000293.029999971390 27870462.984999980778 3963047.120000004768 60517.194659980 2024-07-26T04:40:18.622271+00:00 19994330.273999929428 29000292.971999999136 27870463.004000011832 3956227.961999983061 60517.194671639 2024-07-26T04:40:19.629645+00:00 19994330.274000048637 29000293.028000000864 27870463.030999988317 3960254.962999999989 60517.194683109 2024-07-26T04:40:20.620652+00:00 19994330.272999998182 29000292.977000001818 27870463.033000018448 3968214.060999989975 60517.194694769 2024-07-26T04:40:21.628028+00:00 19994330.274000000209 29000293.015999909490 27870462.971999999136 3959410.958000003826 60517.194706239 2024-07-26T04:40:22.619036+00:00 19994330.274000000209 29000293.022999998182 27870462.967000011355 3962622.974000006914 60517.194717898 2024-07-26T04:40:23.626410+00:00 19994330.276999998838 29000292.980000019073 27870463.011999960989 3960540.038000016939 60517.194729368 2024-07-26T04:40:24.617417+00:00 19994330.272000011057 29000292.995999999344 27870462.972999989986 3964447.987999976147 60517.194741027 2024-07-26T04:40:25.624793+00:00 19994330.275000009686 29000293.019999999553 27870463.064000010490 3960472.015000015032 60517.194752687 2024-07-26T04:40:26.632167+00:00 19994330.271000001580 29000293.013000000268 27870463.013000011444 3960023.000000000000 60517.194764157 2024-07-26T04:40:27.623175+00:00 19994330.272999998182 29000292.907999988645 27870462.883999999613 3958348.055999993812 60517.194775817 2024-07-26T04:40:28.630550+00:00 19994330.276999980211 29000293.057999998331 27870463.059999998659 3962315.879000008106 60517.194787292 2024-07-26T04:40:29.622054+00:00 19994330.272000011057 29000293.002999991179 27870462.971999999136 3961616.099999994040 60517.194798946 2024-07-26T04:40:30.628933+00:00 19994330.275999989361 29000293.002000000328 27870463.069000009447 3955663.967999995220 60517.194810416 2024-07-26T04:40:31.619940+00:00 19994330.275000009686 29000292.992000009865 27870462.977000001818 3965232.957000017166 60517.194822075 2024-07-26T04:40:32.627315+00:00 19994330.272000011057 29000292.988999988884 27870463.005999978632 3962295.100999981165 60517.194833545 2024-07-26T04:40:33.618322+00:00 19994330.270999971777 29000293.019000019878 27870462.995000001043 3962603.974999994040 60517.194845205 2024-07-26T04:40:34.625697+00:00 19994330.281000021845 29000292.989999949932 27870462.993000030518 3960300.943000019062 60517.194856675 2024-07-26T04:40:35.616705+00:00 19994330.274999979883 29000293.005000051111 27870462.965000029653 3962784.033999979030 60517.194868334 2024-07-26T04:40:36.624080+00:00 19994330.270000040531 29000293.004999998957 27870463.047999981791 3963809.961000024807 60517.194879994 2024-07-26T04:40:37.631455+00:00 19994330.273999989033 29000293.004999998957 27870462.996999979019 3963593.998999983072 60517.194891464 2024-07-26T04:40:38.622462+00:00 19994330.272999998182 29000292.972999989986 27870462.945999979973 3966969.024000018835 60517.194903123 2024-07-26T04:40:39.629837+00:00 19994330.273999989033 29000293.046999990940 27870463.039999961853 3959028.984999984968 60517.194914599 2024-07-26T04:40:40.621341+00:00 19994330.273999989033 29000292.991999980062 27870463.017000079155 3964936.974000006914 60517.194926253 2024-07-26T04:40:41.628220+00:00 19994330.275000039488 29000293.012000020593 27870463.020999908447 3960554.085000007879 60517.194937728 2024-07-26T04:40:42.619723+00:00 19994330.271999958903 29000292.957999940962 27870462.969000101089 3961640.923999994993 60517.194949382 2024-07-26T04:40:43.626602+00:00 19994330.273999989033 29000293.025000099093 27870462.982999920845 3959919.024999976158 60517.194960858 2024-07-26T04:40:44.618105+00:00 19994330.275000039488 29000292.971999999136 27870462.970000028610 3962833.054000020027 60517.194972511 2024-07-26T04:40:45.624985+00:00 19994330.272999998182 29000292.960999969393 27870462.986999988556 3962686.932999968994 60517.194983987 2024-07-26T04:40:46.616488+00:00 19994330.276000019163 29000293.049999948591 27870463.032000061125 3956037.990000010002 60517.194995641 2024-07-26T04:40:47.623367+00:00 19994330.272999998182 29000293.024000048637 27870463.036999940872 3952965.990999997128 60517.195007300 2024-07-26T04:40:48.630742+00:00 19994330.274999979883 29000292.977000001818 27870463.006999969482 3956018.052000045776 60517.195018770 2024-07-26T04:40:49.621749+00:00 19994330.271999958903 29000293.036000009626 27870462.974000100046 3959033.961999952793 60517.195030429 2024-07-26T04:40:50.629125+00:00 19994330.274999979883 29000292.965999960899 27870462.969999909401 3960473.095000029076 60517.195041905 2024-07-26T04:40:51.620627+00:00 19994330.274000048637 29000292.991000059992 27870463.029000040144 3955136.898999989033 60517.195053559 2024-07-26T04:40:52.627507+00:00 19994330.274999979883 29000292.981999989599 27870462.954999998212 3965676.120000004768 60517.195065035 2024-07-26T04:40:53.619012+00:00 19994330.272999998182 29000293.042999979109 27870463.068999998271 3962349.996999979019 60517.195076689 2024-07-26T04:40:54.625889+00:00 19994330.274000048637 29000292.975000020117 27870462.967000011355 3958554.953000009060 60517.195088164 2024-07-26T04:40:55.617392+00:00 19994330.271999958903 29000292.986999988556 27870463.000000000000 3957581.965000032913 60517.195099818 2024-07-26T04:40:56.624272+00:00 19994330.276000019163 29000293.016999959946 27870462.981000009924 3962420.922999978065 60517.195111294 2024-07-26T04:40:57.615775+00:00 19994330.276000019163 29000293.049000021070 27870463.067000001669 3960066.079999982845 60517.195122953 2024-07-26T04:40:58.623150+00:00 19994330.271000031382 29000292.925999999046 27870462.952999979258 3959461.912000000011 60517.195134607 2024-07-26T04:40:59.630030+00:00 19994330.275999899954 29000293.018999930471 27870463.022999998182 3956850.115000010002 60517.195146082 2024-07-26T04:41:00.621533+00:00 19994330.271000031382 29000293.012000080198 27870462.962999999523 3963171.023999989033 60517.195157737 2024-07-26T04:41:01.628412+00:00 19994330.274000048637 29000292.997000001371 27870463.040000021458 3962873.000999987125 60517.195169212 2024-07-26T04:41:02.619915+00:00 19994330.274999979883 29000293.041999999434 27870463.020999971777 3959546.907000004780 60517.195180866 2024-07-26T04:41:03.626794+00:00 19994330.276000019163 29000292.969999991357 27870462.979000028223 3955377.040000020992 60517.195192341 2024-07-26T04:41:04.618297+00:00 19994330.273999929428 29000292.953000009060 27870462.922999981791 3961917.981999992859 60517.195204001 2024-07-26T04:41:05.625672+00:00 19994330.272000070661 29000293.042000010610 27870463.104000028223 3962290.105000019073 60517.195215471 2024-07-26T04:41:06.616680+00:00 19994330.272999998182 29000293.005999978632 27870462.949999991804 3958070.870999991894 60517.195227130 2024-07-26T04:41:07.624055+00:00 19994330.273999929428 29000293.006000008434 27870463.037000000477 3960860.036000012886 60517.195238784 2024-07-26T04:41:08.630934+00:00 19994330.278000000864 29000293.011999990791 27870462.978999968618 3962506.115999997128 60517.195250260 2024-07-26T04:41:09.622437+00:00 19994330.272000070661 29000292.958000000566 27870462.971999999136 3958970.893000007141 60517.195261919 2024-07-26T04:41:10.629812+00:00 19994330.271999958903 29000292.993999991566 27870462.977999988943 3960000.127999960911 60517.195273389 2024-07-26T04:41:11.620820+00:00 19994330.274999979883 29000293.007000029087 27870463.014000058174 3961615.939000010025 60517.195285048 2024-07-26T04:41:12.628195+00:00 19994330.272999998182 29000293.032000008970 27870462.996999979019 3959404.870999991894 60517.195296519 2024-07-26T04:41:13.619202+00:00 19994330.274999998510 29000292.974999960512 27870463.026000019163 3958730.080000042915 60517.195308178 2024-07-26T04:41:14.626577+00:00 19994330.274999998510 29000293.008000019938 27870462.963999990374 3953877.016999959946 60517.195319653 2024-07-26T04:41:15.618081+00:00 19994330.274000000209 29000293.004999998957 27870463.049000021070 3958796.995000004768 60517.195331307 2024-07-26T04:41:16.624960+00:00 19994330.271999999881 29000292.972999989986 27870462.991999980062 3957201.937000035774 60517.195342783 2024-07-26T04:41:17.616463+00:00 19994330.272999998182 29000292.990000009537 27870462.988999959081 3959623.123999952804 60517.195354437 2024-07-26T04:41:18.623342+00:00 19994330.274000000209 29000293.012000020593 27870462.996000051498 3964433.870000004768 60517.195366096 2024-07-26T04:41:19.630717+00:00 19994330.278000000864 29000293.010999921709 27870463.050999999046 3960423.979000031948 60517.195377566 2024-07-26T04:41:20.621724+00:00 19994330.273999989033 29000293.003000020981 27870462.962000008672 3956880.000999987125 60517.195389226 2024-07-26T04:41:21.629100+00:00 19994330.274000018835 29000292.975000020117 27870462.950999978930 3963068.043999969959 60517.195400696 2024-07-26T04:41:22.620107+00:00 19994330.271999981254 29000293.014999989420 27870463.049000021070 3961326.979000031948 60517.195412355 2024-07-26T04:41:23.627482+00:00 19994330.272000011057 29000292.996999979019 27870463.022999998182 3964023.073000013828 60517.195423831 2024-07-26T04:41:24.618985+00:00 19994330.275000009686 29000293.024000048637 27870463.026999950409 3963933.023999989033 60517.195435484 2024-07-26T04:41:25.625864+00:00 19994330.278000000864 29000292.988000039011 27870462.973000049591 3960166.940999985207 60517.195446960 2024-07-26T04:41:26.617368+00:00 19994330.272999998182 29000293.018000010401 27870463.011999960989 3959909.972000002861 60517.195458620 2024-07-26T04:41:27.624743+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3960711.051999986172 60517.195470090 2024-07-26T04:41:28.615750+00:00 19994330.272000011057 29000293.019999980927 27870463.054000020027 3960135.992000042927 60517.195481749 2024-07-26T04:41:29.623125+00:00 19994330.274999979883 29000292.995000001043 27870462.953999999911 3961754.983999968041 60517.195493403 2024-07-26T04:41:30.630005+00:00 19994330.274999979883 29000293.000999931246 27870463.039000000805 3958604.025000036228 60517.195504879 2024-07-26T04:41:31.621508+00:00 19994330.275000039488 29000293.015000101179 27870463.008999999613 3962232.018999993801 60517.195516532 2024-07-26T04:41:32.628387+00:00 19994330.271999958903 29000292.988999959081 27870462.938000008464 3960393.731999992859 60517.195528008 2024-07-26T04:41:33.619890+00:00 19994330.272000011057 29000293.000999931246 27870463.076999988407 3960987.224999963772 60517.195539667 2024-07-26T04:41:34.627265+00:00 19994330.276000019163 29000292.964000109583 27870462.879000011832 3957531.961000024807 60517.195551137 2024-07-26T04:41:35.618272+00:00 19994330.272000011057 29000293.029999971390 27870463.072000000626 3962024.981999992859 60517.195562797 2024-07-26T04:41:36.625648+00:00 19994330.275999959558 29000292.996999979019 27870462.986000001431 3961027.041999996174 60517.195574267 2024-07-26T04:41:37.616655+00:00 19994330.276000019163 29000292.978999968618 27870462.997999999672 3960868.061999977101 60517.195585926 2024-07-26T04:41:38.624030+00:00 19994330.272000011057 29000292.999000068754 27870463.037000000477 3964730.878000020981 60517.195597402 2024-07-26T04:41:39.615533+00:00 19994330.273999989033 29000293.015999998897 27870462.989000018686 3959635.064000010025 60517.195609055 2024-07-26T04:41:40.622413+00:00 19994330.272999998182 29000293.051000010222 27870463.083999991417 3962001.006999969017 60517.195620715 2024-07-26T04:41:41.629788+00:00 19994330.273999929428 29000292.920999988914 27870462.875000000000 3956800.947000027169 60517.195632185 2024-07-26T04:41:42.620795+00:00 19994330.275000099093 29000293.022000011057 27870463.027000010014 3964114.031000018120 60517.195643845 2024-07-26T04:41:43.628170+00:00 19994330.274999979883 29000293.012999981642 27870462.995999988168 3961012.939999998081 60517.195655320 2024-07-26T04:41:44.619673+00:00 19994330.273999929428 29000292.958000000566 27870462.967000011355 3959628.111999989022 60517.195666974 2024-07-26T04:41:45.626552+00:00 19994330.271000031382 29000293.048000011593 27870463.050999999046 3961047.009000002872 60517.195678450 2024-07-26T04:41:46.618056+00:00 19994330.274000048637 29000292.984999980778 27870462.967999991030 3960717.969999969006 60517.195690109 2024-07-26T04:41:47.625431+00:00 19994330.276000019163 29000293.000999990851 27870462.990000009537 3960386.009000002872 60517.195701579 2024-07-26T04:41:48.616438+00:00 19994330.273999929428 29000292.981000009924 27870462.979999959469 3960289.884000002872 60517.195713239 2024-07-26T04:41:49.623813+00:00 19994330.274999979883 29000293.013999998569 27870463.030000030994 3962764.017000020016 60517.195724708 2024-07-26T04:41:50.614820+00:00 19994330.271000031382 29000292.998000029474 27870463.009999990463 3960322.037999988068 60517.195736368 2024-07-26T04:41:51.622196+00:00 19994330.272000070661 29000292.986000001431 27870462.950000051409 3958871.105000019073 60517.195748027 2024-07-26T04:41:52.629571+00:00 19994330.278000000864 29000293.022000011057 27870463.061999920756 3960747.965999960899 60517.195759498 2024-07-26T04:41:53.620578+00:00 19994330.272999998182 29000293.004000011832 27870462.991000059992 3959033.972000002861 60517.195771157 2024-07-26T04:41:54.627953+00:00 19994330.275999899954 29000292.965999960899 27870462.977000001818 3960936.029000043869 60517.195782627 2024-07-26T04:41:55.618960+00:00 19994330.272000070661 29000293.036000009626 27870463.034999970347 3961943.021999955177 60517.195794286 2024-07-26T04:41:56.626336+00:00 19994330.271000031382 29000293.001000050455 27870463.011000040919 3960000.018000007141 60517.195805756 2024-07-26T04:41:57.617343+00:00 19994330.275999899954 29000292.970999959856 27870463.008000019938 3964289.922000051010 60517.195817416 2024-07-26T04:41:58.624718+00:00 19994330.274000048637 29000293.001000050455 27870462.969999909401 3959941.983999968041 60517.195828891 2024-07-26T04:41:59.616221+00:00 19994330.278000000864 29000293.009999990463 27870462.942000031471 3960965.973000050057 60517.195840545 2024-07-26T04:42:00.623100+00:00 19994330.274000048637 29000293.031999949366 27870463.080000039190 3958639.080999969970 60517.195852205 2024-07-26T04:42:01.630475+00:00 19994330.270999908447 29000292.947999950498 27870462.947000030428 3962505.057000041008 60517.195863674 2024-07-26T04:42:02.621483+00:00 19994330.272999998182 29000293.044000029564 27870462.989999890327 3962123.933999896049 60517.195875334 2024-07-26T04:42:03.628858+00:00 19994330.274999979883 29000292.990000009537 27870463.060000058264 3959709.038000106812 60517.195886804 2024-07-26T04:42:04.619865+00:00 19994330.274000048637 29000293.014000058174 27870463.036000009626 3955971.997999907006 60517.195898463 2024-07-26T04:42:05.627240+00:00 19994330.274000048637 29000292.974999900907 27870462.936999920756 3957343.006000041962 60517.195909933 2024-07-26T04:42:06.618247+00:00 19994330.274999979883 29000293.003000020981 27870462.980000019073 3959828.980999947060 60517.195921593 2024-07-26T04:42:07.625623+00:00 19994330.272999998182 29000293.035000089556 27870463.077000018209 3958706.902000070084 60517.195933063 2024-07-26T04:42:08.616630+00:00 19994330.271000001580 29000292.980999950320 27870462.929000020027 3961750.049000024796 60517.195944722 2024-07-26T04:42:09.624005+00:00 19994330.278000000864 29000292.993000030518 27870462.973999999464 3961220.072999954224 60517.195956198 2024-07-26T04:42:10.615508+00:00 19994330.276000011712 29000293.005999919027 27870463.101999990642 3960681.034000039101 60517.195967852 2024-07-26T04:42:11.622388+00:00 19994330.272999990731 29000292.991000059992 27870462.940000008792 3960308.873999952804 60517.195979511 2024-07-26T04:42:12.629763+00:00 19994330.271999999881 29000293.011000040919 27870462.993000000715 3959107.995000004768 60517.195990981 2024-07-26T04:42:13.620770+00:00 19994330.271000001580 29000292.962999939919 27870462.960999999195 3960960.072000027169 60517.196002641 2024-07-26T04:42:14.628145+00:00 19994330.276000019163 29000293.021999958903 27870463.060999989510 3961134.034999967087 60517.196014110 2024-07-26T04:42:15.619152+00:00 19994330.273999989033 29000293.016000028700 27870462.997000008821 3965996.912999988068 60517.196025770 2024-07-26T04:42:16.626527+00:00 19994330.278000000864 29000292.971000000834 27870462.991000000387 3960498.045000075828 60517.196037246 2024-07-26T04:42:17.618031+00:00 19994330.272999998182 29000293.044000010937 27870463.059999998659 3961134.013999938965 60517.196048900 2024-07-26T04:42:18.624910+00:00 19994330.270000010729 29000292.988999988884 27870462.916000008583 3963242.914999961853 60517.196060375 2024-07-26T04:42:19.616413+00:00 19994330.276999980211 29000292.979000020772 27870463.041999999434 3962505.074000000954 60517.196072029 2024-07-26T04:42:20.623292+00:00 19994330.272000011057 29000293.007999990135 27870463.008000019938 3956651.973000050057 60517.196083505 2024-07-26T04:42:21.614796+00:00 19994330.274999979883 29000293.006000008434 27870462.977000001818 3960752.952000021935 60517.196095158 2024-07-26T04:42:22.621674+00:00 19994330.276000019163 29000292.974999990314 27870462.979999959469 3960965.100999950897 60517.196106818 2024-07-26T04:42:23.629051+00:00 19994330.272000011057 29000293.005999978632 27870463.033000048250 3958714.981000065804 60517.196118293 2024-07-26T04:42:24.620553+00:00 19994330.273999989033 29000293.002999991179 27870463.007999960333 3961404.979999899864 60517.196129947 2024-07-26T04:42:25.627432+00:00 19994330.272000011057 29000292.967999991030 27870463.009999990463 3960849.960000038147 60517.196141423 2024-07-26T04:42:26.618935+00:00 19994330.275999959558 29000293.029000040144 27870462.925000008196 3961869.062000035774 60517.196153082 2024-07-26T04:42:27.626310+00:00 19994330.273999989033 29000293.035999950022 27870463.025999959558 3959398.924999951851 60517.196164552 2024-07-26T04:42:28.617318+00:00 19994330.272999998182 29000292.942000031471 27870462.969000101089 3958134.088999987114 60517.196176212 2024-07-26T04:42:29.624693+00:00 19994330.275000039488 29000293.008000019938 27870463.043999910355 3963637.930000067223 60517.196187682 2024-07-26T04:42:30.615700+00:00 19994330.272999998182 29000293.013999998569 27870462.995000001043 3960985.925999999046 60517.196199341 2024-07-26T04:42:31.623075+00:00 19994330.272999998182 29000293.014999989420 27870462.991999980062 3962557.088999987114 60517.196210811 2024-07-26T04:42:32.614082+00:00 19994330.274999979883 29000293.000000000000 27870463.086000081152 3964259.990999937057 60517.196222471 2024-07-26T04:42:33.621458+00:00 19994330.274000048637 29000292.977000001818 27870462.939999941736 3965440.000000000000 60517.196234130 2024-07-26T04:42:34.628833+00:00 19994330.272999998182 29000293.057999968529 27870463.029000040144 3962202.007000089157 60517.196245600 2024-07-26T04:42:35.619840+00:00 19994330.272999998182 29000292.950000051409 27870462.940999981016 3961302.038999915123 60517.196257260 2024-07-26T04:42:36.627215+00:00 19994330.275999899954 29000292.991999980062 27870462.998999949545 3965113.932000041008 60517.196268729 2024-07-26T04:42:37.618223+00:00 19994330.276000019163 29000292.971999999136 27870462.949000000954 3959392.988000034820 60517.196280389 2024-07-26T04:42:38.625597+00:00 19994330.274999979883 29000293.021000031382 27870463.044000029564 3956810.019999980927 60517.196291859 2024-07-26T04:42:39.616604+00:00 19994330.272000070661 29000292.982999920845 27870462.981999989599 3964329.031000018120 60517.196303518 2024-07-26T04:42:40.623980+00:00 19994330.274999979883 29000293.060000058264 27870463.059000018984 3960969.972000002861 60517.196314988 2024-07-26T04:42:41.614987+00:00 19994330.269000049680 29000292.942999958992 27870462.955999970436 3961273.011999965180 60517.196326648 2024-07-26T04:42:42.622363+00:00 19994330.278000000864 29000293.050999999046 27870463.063000079244 3959251.784999967087 60517.196338307 2024-07-26T04:42:43.629738+00:00 19994330.272999998182 29000292.976000070572 27870462.957999940962 3964472.208000063896 60517.196349777 2024-07-26T04:42:44.620745+00:00 19994330.271999958903 29000292.980999950320 27870462.988999959081 3962523.016999959946 60517.196361437 2024-07-26T04:42:45.628120+00:00 19994330.278000000864 29000292.986999988556 27870462.975000020117 3966510.001000047196 60517.196372912 2024-07-26T04:42:46.619623+00:00 19994330.272999998182 29000293.057000041008 27870463.069000009447 3964345.006999969017 60517.196384566 2024-07-26T04:42:47.626503+00:00 19994330.271999958903 29000293.064999941736 27870463.015000000596 3959847.027999997139 60517.196396036 2024-07-26T04:42:48.617510+00:00 19994330.274000048637 29000292.897000070661 27870462.949999999255 3958600.919999957085 60517.196407695 2024-07-26T04:42:49.624885+00:00 19994330.278000000864 29000293.023999929428 27870462.994000010192 3965297.996000051033 60517.196419171 2024-07-26T04:42:50.616388+00:00 19994330.271999958903 29000292.971000079066 27870462.978000000119 3959524.103000044823 60517.196430825 2024-07-26T04:42:51.623268+00:00 19994330.274000048637 29000293.033999919891 27870463.092999979854 3958902.979999899864 60517.196442300 2024-07-26T04:42:52.614771+00:00 19994330.272999998182 29000292.984000090510 27870462.894000019878 3959780.004999995232 60517.196453954 2024-07-26T04:42:53.621650+00:00 19994330.272999998182 29000293.015000000596 27870463.050999999046 3963826.007000089157 60517.196465614 2024-07-26T04:42:54.629025+00:00 19994330.276000019163 29000293.004999998957 27870463.002000000328 3961644.986999989022 60517.196477083 2024-07-26T04:42:55.620032+00:00 19994330.272999998182 29000292.949999999255 27870462.978999968618 3962958.967000008095 60517.196488743 2024-07-26T04:42:56.627407+00:00 19994330.275999899954 29000293.067000020295 27870463.081000000238 3956093.983999968041 60517.196500219 2024-07-26T04:42:57.618910+00:00 19994330.271000031382 29000292.985999971628 27870462.993000030518 3956900.046000003815 60517.196511873 2024-07-26T04:42:58.625790+00:00 19994330.274999979883 29000293.013000011444 27870462.979999959469 3961528.952000021935 60517.196523348 2024-07-26T04:42:59.617293+00:00 19994330.272000070661 29000293.020000010729 27870463.068000018597 3961401.044999957085 60517.196535002 2024-07-26T04:43:00.624172+00:00 19994330.278000000864 29000292.942000001669 27870462.870000001043 3957846.932999968994 60517.196546478 2024-07-26T04:43:01.615675+00:00 19994330.274000000209 29000293.001999970526 27870463.044000029564 3963578.006000041962 60517.196558131 2024-07-26T04:43:02.622555+00:00 19994330.271999999881 29000293.021000031382 27870463.000000000000 3964985.004999995232 60517.196569607 2024-07-26T04:43:03.614058+00:00 19994330.271999988705 29000293.002999961376 27870462.995999988168 3963721.965000032913 60517.196581261 2024-07-26T04:43:04.620937+00:00 19994330.272999998182 29000292.971000019461 27870462.964999970049 3963264.118999958038 60517.196592920 2024-07-26T04:43:05.628312+00:00 19994330.278000000864 29000293.000999990851 27870462.956000030041 3966716.965000032913 60517.196604390 2024-07-26T04:43:06.619319+00:00 19994330.271000009030 29000293.025000039488 27870463.115999940783 3962242.924000024796 60517.196616050 2024-07-26T04:43:07.626695+00:00 19994330.276999980211 29000293.000999990851 27870462.971000079066 3961639.986999989022 60517.196627526 2024-07-26T04:43:08.618198+00:00 19994330.272000011057 29000292.964999970049 27870462.947999950498 3961962.125999927986 60517.196639179 2024-07-26T04:43:09.625077+00:00 19994330.273999989033 29000293.008000019938 27870463.016999959946 3960273.855000019073 60517.196650655 2024-07-26T04:43:10.616580+00:00 19994330.272999998182 29000292.977000061423 27870462.974000100046 3964827.067000031006 60517.196662309 2024-07-26T04:43:11.623459+00:00 19994330.277000010014 29000293.023999929428 27870463.003999948502 3961415.034000039101 60517.196673784 2024-07-26T04:43:12.614962+00:00 19994330.273999989033 29000293.001000050455 27870463.003999948502 3963446.027999997139 60517.196685438 2024-07-26T04:43:13.621842+00:00 19994330.275000009686 29000293.023999929428 27870463.049000021070 3959168.949000000954 60517.196697097 2024-07-26T04:43:14.629217+00:00 19994330.272000011057 29000293.027000069618 27870462.984000090510 3964404.048999906052 60517.196708567 2024-07-26T04:43:15.620224+00:00 19994330.272000011057 29000292.973999980837 27870462.965999960899 3960419.017000079155 60517.196720227 2024-07-26T04:43:16.627599+00:00 19994330.275999959558 29000292.973000049591 27870463.036999940872 3965991.975999950897 60517.196731702 2024-07-26T04:43:17.619102+00:00 19994330.273999989033 29000293.028999920934 27870462.961000081152 3963926.948000072967 60517.196743356 2024-07-26T04:43:18.625981+00:00 19994330.275000039488 29000292.968999978155 27870462.959999918938 3965086.951999903191 60517.196754832 2024-07-26T04:43:19.617485+00:00 19994330.271999958903 29000292.981999989599 27870463.045000080019 3966350.060000061989 60517.196766485 2024-07-26T04:43:20.624364+00:00 19994330.274000048637 29000293.054000020027 27870463.054000020027 3966221.113000034820 60517.196777961 2024-07-26T04:43:21.615867+00:00 19994330.271999958903 29000292.978000041097 27870463.007999900728 3964700.969999908935 60517.196789621 2024-07-26T04:43:22.623242+00:00 19994330.279000040144 29000292.995999928564 27870462.938000079244 3961999.883000016212 60517.196801091 2024-07-26T04:43:23.614249+00:00 19994330.272999998182 29000293.001000050455 27870463.054000020027 3960537.021000028122 60517.196812750 2024-07-26T04:43:24.621625+00:00 19994330.271999958903 29000293.006000038236 27870462.958999991417 3961078.000000000000 60517.196824404 2024-07-26T04:43:25.628504+00:00 19994330.274000048637 29000292.944999929518 27870462.998999949545 3962580.000000000000 60517.196835880 2024-07-26T04:43:26.620007+00:00 19994330.272999998182 29000293.050000071526 27870463.087000001222 3960998.960000038147 60517.196847539 2024-07-26T04:43:27.627382+00:00 19994330.273999929428 29000292.960999969393 27870462.872999999672 3965675.130999923218 60517.196859009 2024-07-26T04:43:28.618389+00:00 19994330.276000019163 29000293.024999979883 27870463.057999998331 3963639.907999991905 60517.196870669 2024-07-26T04:43:29.625765+00:00 19994330.274999979883 29000293.034999970347 27870463.005000010133 3964026.009999989998 60517.196882145 2024-07-26T04:43:30.617268+00:00 19994330.272999998182 29000292.978999998420 27870462.967000011355 3961112.054000020027 60517.196893798 2024-07-26T04:43:31.624147+00:00 19994330.271000031382 29000292.999000009149 27870463.044999990612 3965523.962000011932 60517.196905274 2024-07-26T04:43:32.615650+00:00 19994330.272000070661 29000293.000000000000 27870462.949999991804 3962283.998000026215 60517.196916933 2024-07-26T04:43:33.623026+00:00 19994330.276999950409 29000292.997999981046 27870463.021000001580 3960861.003000020981 60517.196928403 2024-07-26T04:43:34.614033+00:00 19994330.276999950409 29000293.019000019878 27870463.012000020593 3961739.963999987114 60517.196940063 2024-07-26T04:43:35.621408+00:00 19994330.272000070661 29000293.011999990791 27870462.999000009149 3960736.973999977112 60517.196951716 2024-07-26T04:43:36.628287+00:00 19994330.272999998182 29000292.971999999136 27870463.016999959946 3964581.111999989022 60517.196963192 2024-07-26T04:43:37.619790+00:00 19994330.273999929428 29000292.986999988556 27870462.994000021368 3962641.843999981880 60517.196974846 2024-07-26T04:43:38.626670+00:00 19994330.272999998182 29000293.061000019312 27870463.064000010490 3961442.023000001907 60517.196986321 2024-07-26T04:43:39.618173+00:00 19994330.274000048637 29000292.962999999523 27870462.958000000566 3967000.126000047196 60517.196997981 2024-07-26T04:43:40.625547+00:00 19994330.274999979883 29000292.970999959856 27870462.959999978542 3962024.886999965180 60517.197009451 2024-07-26T04:43:41.616555+00:00 19994330.276000019163 29000293.007000029087 27870463.004999998957 3963825.050000071991 60517.197021110 2024-07-26T04:43:42.623930+00:00 19994330.271000031382 29000293.022999998182 27870462.991000000387 3961699.978999971878 60517.197032580 2024-07-26T04:43:43.614938+00:00 19994330.274999979883 29000292.966000020504 27870463.000999990851 3963955.044999957085 60517.197044240 2024-07-26T04:43:44.622314+00:00 19994330.271999958903 29000293.072999950498 27870463.014999989420 3963796.988000034820 60517.197055710 2024-07-26T04:43:45.613320+00:00 19994330.279000040144 29000292.936000049114 27870462.980000019073 3962146.069999932777 60517.197067369 2024-07-26T04:43:46.620695+00:00 19994330.269999980927 29000293.058999959379 27870463.082000020891 3965148.930000067223 60517.197079023 2024-07-26T04:43:47.627574+00:00 19994330.276999950409 29000292.908999979496 27870462.858999971300 3966283.957000017166 60517.197090499 2024-07-26T04:43:48.619078+00:00 19994330.270000100136 29000293.045000080019 27870463.048000101000 3961256.083999990951 60517.197102158 2024-07-26T04:43:49.626453+00:00 19994330.275999899954 29000292.991999980062 27870463.007999900728 3961652.998000026215 60517.197113628 2024-07-26T04:43:50.617460+00:00 19994330.272000070661 29000293.024999979883 27870463.022999998182 3963929.043999909889 60517.197125288 2024-07-26T04:43:51.624835+00:00 19994330.278000000864 29000293.013000011444 27870463.037000060081 3967401.879999995232 60517.197136757 2024-07-26T04:43:52.615842+00:00 19994330.273999929428 29000292.985000010580 27870462.995999928564 3962579.953999996185 60517.197148417 2024-07-26T04:43:53.623217+00:00 19994330.272000070661 29000292.990999940783 27870462.965000029653 3961676.029000043869 60517.197159893 2024-07-26T04:43:54.614720+00:00 19994330.274000000209 29000292.963000059128 27870462.973999980837 3965309.018000007141 60517.197171547 2024-07-26T04:43:55.621600+00:00 19994330.272999998182 29000293.023999929428 27870463.004999998957 3966043.000000000000 60517.197183022 2024-07-26T04:43:56.613103+00:00 19994330.276999998838 29000293.012000080198 27870463.030000090599 3968184.013000010978 60517.197194682 2024-07-26T04:43:57.620478+00:00 19994330.271999999881 29000293.000999931246 27870463.002999901772 3964121.067000031006 60517.197206335 2024-07-26T04:43:58.627357+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3963776.911999940872 60517.197217805 2024-07-26T04:43:59.618364+00:00 19994330.275999989361 29000293.016000028700 27870463.004999998957 3963725.100000023842 60517.197229465 2024-07-26T04:44:00.625740+00:00 19994330.273000020534 29000292.978000041097 27870462.991000059992 3962489.899999976158 60517.197240940 2024-07-26T04:44:01.617243+00:00 19994330.272999998182 29000293.031999949366 27870463.046000000089 3962361.927000045776 60517.197252594 2024-07-26T04:44:02.624122+00:00 19994330.278999980539 29000293.001000050455 27870462.940999981016 3962024.082999945153 60517.197264070 2024-07-26T04:44:03.615625+00:00 19994330.272999998182 29000292.925999999046 27870462.962999939919 3963507.929000020027 60517.197275723 2024-07-26T04:44:04.622505+00:00 19994330.268999990076 29000293.054999951273 27870463.054000001401 3963756.032999991905 60517.197287199 2024-07-26T04:44:05.614008+00:00 19994330.275000009686 29000293.004000071436 27870463.015999998897 3962193.996999979019 60517.197298853 2024-07-26T04:44:06.620887+00:00 19994330.272999998182 29000293.006999969482 27870463.011000011116 3966532.042999982834 60517.197310512 2024-07-26T04:44:07.628262+00:00 19994330.279000010341 29000292.989000000060 27870462.974999990314 3965856.998999999836 60517.197321988 2024-07-26T04:44:08.619766+00:00 19994330.272999998182 29000293.010000009090 27870463.008999999613 3962272.043000000995 60517.197333642 2024-07-26T04:44:09.626644+00:00 19994330.272999998182 29000292.925999999046 27870462.972999989986 3965830.933000000194 60517.197345118 2024-07-26T04:44:10.618148+00:00 19994330.272999998182 29000293.078999999911 27870463.025999989361 3962673.084000001196 60517.197356771 2024-07-26T04:44:11.625027+00:00 19994330.273999989033 29000292.979999989271 27870462.983000010252 3964710.904999997001 60517.197368247 2024-07-26T04:44:12.616530+00:00 19994330.269999980927 29000292.967000011355 27870463.000999990851 3964026.028000000864 60517.197379901 2024-07-26T04:44:13.623409+00:00 19994330.278999980539 29000293.018000010401 27870463.006000038236 3964503.023000001907 60517.197391376 2024-07-26T04:44:14.614913+00:00 19994330.272999998182 29000293.030999988317 27870462.942999958992 3963260.001999997068 60517.197403036 2024-07-26T04:44:15.622288+00:00 19994330.276000019163 29000292.971000019461 27870463.018000010401 3963534.966000006068 60517.197414506 2024-07-26T04:44:16.613295+00:00 19994330.272000011057 29000293.008000019938 27870463.033999979496 3964095.061999998987 60517.197426165 2024-07-26T04:44:17.620670+00:00 19994330.273999989033 29000293.013999998569 27870463.049000021070 3960452.984999998938 60517.197437819 2024-07-26T04:44:18.627550+00:00 19994330.274999979883 29000292.987999979407 27870462.924000021070 3964266.141999997199 60517.197449295 2024-07-26T04:44:19.619053+00:00 19994330.272000011057 29000293.013999998569 27870463.032999988645 3967725.770999997854 60517.197460954 2024-07-26T04:44:20.626428+00:00 19994330.273999989033 29000292.962999999523 27870462.955999970436 3962926.031000003219 60517.197472424 2024-07-26T04:44:21.617435+00:00 19994330.272999998182 29000293.036000009626 27870463.053000029176 3962331.998000002932 60517.197484083 2024-07-26T04:44:22.624809+00:00 19994330.274999979883 29000292.971000019461 27870462.995000001043 3964306.098999998998 60517.197495554 2024-07-26T04:44:23.615817+00:00 19994330.272000070661 29000293.000999990851 27870463.007999960333 3960474.954999998212 60517.197507213 2024-07-26T04:44:24.623192+00:00 19994330.276999950409 29000293.007999960333 27870462.999000068754 3959603.049999997020 60517.197518689 2024-07-26T04:44:25.614696+00:00 19994330.274999979883 29000293.009000059217 27870462.942999958992 3961332.982000008225 60517.197530342 2024-07-26T04:44:26.621575+00:00 19994330.275000099093 29000293.015999909490 27870463.044000029564 3961271.995999991894 60517.197541818 2024-07-26T04:44:27.613078+00:00 19994330.269999980927 29000293.003000020981 27870463.004999998957 3963485.021999999881 60517.197553472 2024-07-26T04:44:28.619958+00:00 19994330.274999979883 29000292.990000009537 27870463.048999909312 3961072.818000004161 60517.197565131 2024-07-26T04:44:29.627333+00:00 19994330.274999979883 29000293.024000048637 27870462.963000059128 3962633.107999994885 60517.197576601 2024-07-26T04:44:30.618340+00:00 19994330.272999998182 29000292.972999930382 27870463.024000048637 3961914.946000009775 60517.197588261 2024-07-26T04:44:31.625715+00:00 19994330.274999979883 29000292.991000059992 27870462.946999911219 3959472.049999997020 60517.197599736 2024-07-26T04:44:32.617218+00:00 19994330.272999998182 29000293.039999961853 27870463.045000080019 3957514.071999996901 60517.197611390 2024-07-26T04:44:33.624097+00:00 19994330.272000070661 29000292.965000029653 27870463.000999931246 3956814.931999995839 60517.197622866 2024-07-26T04:44:34.615600+00:00 19994330.272999998182 29000293.011999960989 27870462.996000051498 3963006.089000002015 60517.197634525 2024-07-26T04:44:35.622976+00:00 19994330.278999920934 29000292.980000019073 27870462.995999928564 3959087.974000006914 60517.197645995 2024-07-26T04:44:36.613983+00:00 19994330.274999979883 29000292.978999968618 27870462.960000038147 3963600.861000000965 60517.197657655 2024-07-26T04:44:37.621357+00:00 19994330.274000048637 29000292.996999979019 27870462.967000011355 3961927.075999990106 60517.197669125 2024-07-26T04:44:38.612365+00:00 19994330.271999958903 29000293.050000071526 27870463.072000030428 3961015.957000001799 60517.197680784 2024-07-26T04:44:39.619741+00:00 19994330.270000100136 29000292.972999930382 27870462.977000001818 3963623.099000006914 60517.197692438 2024-07-26T04:44:40.626620+00:00 19994330.278000000864 29000292.992000099272 27870462.990999940783 3960387.000999987125 60517.197703913 2024-07-26T04:44:41.618123+00:00 19994330.271999958903 29000293.025999899954 27870463.004000071436 3962688.893999993801 60517.197715573 2024-07-26T04:44:42.625497+00:00 19994330.274000048637 29000293.003000020981 27870463.052999969572 3962664.140000015032 60517.197727043 2024-07-26T04:44:43.616505+00:00 19994330.273999929428 29000293.001999970526 27870462.997999999672 3962077.984999984968 60517.197738702 2024-07-26T04:44:44.623881+00:00 19994330.271000031382 29000292.975999999791 27870462.947000000626 3968193.999000012875 60517.197750173 2024-07-26T04:44:45.614888+00:00 19994330.279000040144 29000292.993999999017 27870463.013000000268 3967976.895000011194 60517.197761832 2024-07-26T04:44:46.622263+00:00 19994330.273999929428 29000293.021000001580 27870463.004000011832 3964142.972000002861 60517.197773302 2024-07-26T04:44:47.613270+00:00 19994330.274000048637 29000293.020000010729 27870462.965999990702 3961771.000000000000 60517.197784961 2024-07-26T04:44:48.620645+00:00 19994330.272999998182 29000293.006999999285 27870463.068000018597 3959639.030999987852 60517.197796615 2024-07-26T04:44:49.627525+00:00 19994330.274000000209 29000292.977000001818 27870462.984999980778 3958337.090000004042 60517.197808091 2024-07-26T04:44:50.619028+00:00 19994330.271999999881 29000293.022999998182 27870463.009999990463 3963194.937000005972 60517.197819750 2024-07-26T04:44:51.626403+00:00 19994330.274999998510 29000292.949000000954 27870462.951000008732 3963307.000000000000 60517.197831220 2024-07-26T04:44:52.617410+00:00 19994330.272999998182 29000293.041999999434 27870463.032000038773 3967404.017999976873 60517.197842879 2024-07-26T04:44:53.624785+00:00 19994330.276999998838 29000292.983999971300 27870462.991999980062 3965743.998000026215 60517.197854349 2024-07-26T04:44:54.615793+00:00 19994330.272999998182 29000293.010000050068 27870463.013999998569 3959865.985999972094 60517.197866009 2024-07-26T04:44:55.623168+00:00 19994330.275000009686 29000293.011999960989 27870462.976000010967 3965302.046000003815 60517.197877484 2024-07-26T04:44:56.614671+00:00 19994330.271000001580 29000292.984000030905 27870463.010999981314 3965528.946000009775 60517.197889138 2024-07-26T04:44:57.621550+00:00 19994330.272999998182 29000292.938999950886 27870462.966000020504 3962266.095999985933 60517.197900614 2024-07-26T04:44:58.613053+00:00 19994330.278000000864 29000293.048000041395 27870463.029999971390 3964798.972000002861 60517.197912273 2024-07-26T04:44:59.620428+00:00 19994330.273999989033 29000292.991999980062 27870462.980000019073 3964019.050000011921 60517.197923927 2024-07-26T04:45:00.627308+00:00 19994330.272000011057 29000293.058000031859 27870463.038999971002 3966497.928999990225 60517.197935403 2024-07-26T04:45:01.618811+00:00 19994330.274000018835 29000292.971000019461 27870462.942000031471 3962873.071999996901 60517.197947056 2024-07-26T04:45:02.625690+00:00 19994330.273999989033 29000292.958999991417 27870462.960000038147 3964678.934000014793 60517.197958532 2024-07-26T04:45:03.617193+00:00 19994330.272000011057 29000293.015999909490 27870463.077999949455 3966519.028999983799 60517.197970186 2024-07-26T04:45:04.624072+00:00 19994330.278000000864 29000293.001000050455 27870462.965999960899 3965671.932000011206 60517.197981662 2024-07-26T04:45:05.615576+00:00 19994330.273999989033 29000292.990000009537 27870463.019000049680 3964781.101000010967 60517.197993321 2024-07-26T04:45:06.622951+00:00 19994330.274999979883 29000292.963000059128 27870462.981999989599 3963319.870000004768 60517.198004791 2024-07-26T04:45:07.613958+00:00 19994330.271000031382 29000293.055999990553 27870463.022999998182 3965906.125000000000 60517.198016451 2024-07-26T04:45:08.621333+00:00 19994330.272999998182 29000292.972999930382 27870462.952000018209 3970071.933999984991 60517.198027920 2024-07-26T04:45:09.612340+00:00 19994330.277000010014 29000293.019000049680 27870463.069000009447 3968670.976999998093 60517.198039580 2024-07-26T04:45:10.619716+00:00 19994330.270999971777 29000292.981999989599 27870462.969999909401 3966504.978000015020 60517.198051234 2024-07-26T04:45:11.626595+00:00 19994330.278000000864 29000293.008999940008 27870463.022000070661 3963926.960999995004 60517.198062710 2024-07-26T04:45:12.618098+00:00 19994330.271000031382 29000293.011000040919 27870462.968999978155 3964351.965999991167 60517.198074363 2024-07-26T04:45:13.624977+00:00 19994330.273999989033 29000293.019999980927 27870463.008000019938 3968044.046000003815 60517.198085839 2024-07-26T04:45:14.616479+00:00 19994330.274000048637 29000292.960999969393 27870462.983999971300 3966013.057999968994 60517.198097498 2024-07-26T04:45:15.623855+00:00 19994330.273999929428 29000293.028000000864 27870463.044999960810 3967803.984000027180 60517.198108968 2024-07-26T04:45:16.614863+00:00 19994330.276000019163 29000292.981999989599 27870462.938000079244 3962866.060000001919 60517.198120628 2024-07-26T04:45:17.622238+00:00 19994330.273999929428 29000293.007000088692 27870463.031999949366 3967383.987999976147 60517.198132098 2024-07-26T04:45:18.613245+00:00 19994330.272999998182 29000293.003999948502 27870463.014000058174 3965656.896000028122 60517.198143757 2024-07-26T04:45:19.620620+00:00 19994330.271000031382 29000292.996999979019 27870463.041999939829 3964643.134000002872 60517.198155233 2024-07-26T04:45:20.612123+00:00 19994330.279000040144 29000293.012000080198 27870462.981999989599 3962922.945999979973 60517.198166886 2024-07-26T04:45:21.619003+00:00 19994330.268000010401 29000293.006000000983 27870462.965000029653 3960776.032999991905 60517.198178546 2024-07-26T04:45:22.626378+00:00 19994330.276000019163 29000292.964999999851 27870462.973999999464 3957418.921000003815 60517.198190016 2024-07-26T04:45:23.617385+00:00 19994330.274999979883 29000293.035000000149 27870463.061999998987 3957321.015000044834 60517.198201675 2024-07-26T04:45:24.624760+00:00 19994330.271999958903 29000292.974999990314 27870462.991999998689 3959105.057999968994 60517.198213151 2024-07-26T04:45:25.616264+00:00 19994330.276000019163 29000293.006999999285 27870463.000000000000 3959941.976999998093 60517.198224805 2024-07-26T04:45:26.623143+00:00 19994330.276000019163 29000292.989000018686 27870462.986000001431 3961403.939000010025 60517.198236281 2024-07-26T04:45:27.614646+00:00 19994330.274999979883 29000292.998999979347 27870462.941000010818 3958337.011999965180 60517.198247934 2024-07-26T04:45:28.621525+00:00 19994330.271000031382 29000292.976000010967 27870463.000000000000 3962452.008000016212 60517.198259410 2024-07-26T04:45:29.613028+00:00 19994330.273999929428 29000293.023999989033 27870463.078999999911 3961914.000000000000 60517.198271070 2024-07-26T04:45:30.620403+00:00 19994330.272999998182 29000293.016000028700 27870462.969999998808 3964040.054000020027 60517.198282539 2024-07-26T04:45:31.611411+00:00 19994330.275000099093 29000292.983999971300 27870462.995999988168 3960288.004000008106 60517.198294193 2024-07-26T04:45:32.618290+00:00 19994330.273999929428 29000293.022000011057 27870463.022000011057 3967714.962999999989 60517.198305853 2024-07-26T04:45:33.625665+00:00 19994330.274999979883 29000293.002999961376 27870462.982999980450 3958633.979999959003 60517.198317328 2024-07-26T04:45:34.617168+00:00 19994330.275000099093 29000292.959000051022 27870463.036000009626 3960951.992000042927 60517.198328982 2024-07-26T04:45:35.624048+00:00 19994330.269999980927 29000293.062999960035 27870462.982999980450 3960741.995999991894 60517.198340458 2024-07-26T04:45:36.615551+00:00 19994330.272999998182 29000292.994000021368 27870463.016000028700 3955878.101999998093 60517.198352117 2024-07-26T04:45:37.622926+00:00 19994330.276000019163 29000292.992999970913 27870462.996999979019 3965336.917999982834 60517.198363587 2024-07-26T04:45:38.613933+00:00 19994330.273999929428 29000292.977999988943 27870462.961000028998 3962001.970000029076 60517.198375246 2024-07-26T04:45:39.621307+00:00 19994330.278000000864 29000293.009000059217 27870463.075999978930 3961379.956999958027 60517.198386717 2024-07-26T04:45:40.612315+00:00 19994330.269000049680 29000292.971999999136 27870462.917999979109 3959091.090000032913 60517.198398376 2024-07-26T04:45:41.619691+00:00 19994330.273999929428 29000292.985000010580 27870463.016000028700 3962120.971000016201 60517.198410030 2024-07-26T04:45:42.626570+00:00 19994330.276999998838 29000293.013999938965 27870462.985000010580 3960076.081999958027 60517.198421505 2024-07-26T04:45:43.618072+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3957666.946000040043 60517.198433159 2024-07-26T04:45:44.624952+00:00 19994330.274999998510 29000293.013000011444 27870463.037999991328 3960768.021999955177 60517.198444635 2024-07-26T04:45:45.616455+00:00 19994330.272999998182 29000292.960999969393 27870462.952999949455 3963837.927000045776 60517.198456288 2024-07-26T04:45:46.623335+00:00 19994330.271999999881 29000293.058000091463 27870463.014000058174 3962764.984999955166 60517.198467764 2024-07-26T04:45:47.614838+00:00 19994330.272999998182 29000292.968999978155 27870462.990999940783 3960834.976000010967 60517.198479418 2024-07-26T04:45:48.621717+00:00 19994330.275999989361 29000292.981999989599 27870462.983999971300 3961189.037000000011 60517.198490893 2024-07-26T04:45:49.613220+00:00 19994330.275999989361 29000293.004999998957 27870463.078000068665 3960632.027000010014 60517.198502548 2024-07-26T04:45:50.620099+00:00 19994330.272999998182 29000292.957000020891 27870462.932000041008 3961206.004999995232 60517.198514023 2024-07-26T04:45:51.611602+00:00 19994330.275999989361 29000293.095000028610 27870463.071999911219 3961792.084999979008 60517.198525683 2024-07-26T04:45:52.618978+00:00 19994330.271000031382 29000292.939999941736 27870462.957000020891 3961133.950000048149 60517.198537336 2024-07-26T04:45:53.625857+00:00 19994330.275999989361 29000292.993999961764 27870463.019000049680 3964469.026999949943 60517.198548812 2024-07-26T04:45:54.617360+00:00 19994330.271999981254 29000293.002000089735 27870462.949999928474 3960408.885000050068 60517.198560466 2024-07-26T04:45:55.624239+00:00 19994330.273999989033 29000292.978999968618 27870463.001000050455 3964463.106000006199 60517.198571941 2024-07-26T04:45:56.615743+00:00 19994330.276000019163 29000293.044999960810 27870463.013999938965 3962384.009999989998 60517.198583601 2024-07-26T04:45:57.623119+00:00 19994330.270999971777 29000292.983999971300 27870463.043000098318 3960560.916999996174 60517.198595071 2024-07-26T04:45:58.614125+00:00 19994330.272999998182 29000293.032999999821 27870463.041999939829 3961790.050999999046 60517.198606725 2024-07-26T04:45:59.621004+00:00 19994330.276000019163 29000292.967999998480 27870462.919999960810 3964316.965999960899 60517.198618200 2024-07-26T04:46:00.612507+00:00 19994330.276000019163 29000293.003999989480 27870463.011999998242 3965308.036000012886 60517.198629860 2024-07-26T04:46:01.619882+00:00 19994330.270999971777 29000293.059999998659 27870463.007999990135 3961572.053000032902 60517.198641330 2024-07-26T04:46:02.610890+00:00 19994330.277000010014 29000292.953000009060 27870463.026000011712 3956687.935000001919 60517.198652989 2024-07-26T04:46:03.618265+00:00 19994330.272000011057 29000293.037999991328 27870462.952999990433 3964719.998999952804 60517.198664643 2024-07-26T04:46:04.625144+00:00 19994330.273999989033 29000292.969999998808 27870463.040999989957 3965028.966000020970 60517.198676119 2024-07-26T04:46:05.616646+00:00 19994330.272999998182 29000292.971999999136 27870462.962000008672 3965783.059000014793 60517.198687772 2024-07-26T04:46:06.623526+00:00 19994330.276000019163 29000292.988999988884 27870462.967999991030 3959520.064000010025 60517.198699248 2024-07-26T04:46:07.615030+00:00 19994330.273999989033 29000292.995000001043 27870463.004999998957 3959409.796999990940 60517.198710907 2024-07-26T04:46:08.622405+00:00 19994330.272999998182 29000292.999000009149 27870463.028000000864 3958976.129000008106 60517.198722377 2024-07-26T04:46:09.613412+00:00 19994330.272999998182 29000292.997999969870 27870462.949000030756 3964227.945999979973 60517.198734037 2024-07-26T04:46:10.620787+00:00 19994330.274999979883 29000293.042000059038 27870463.075999978930 3963381.015999972820 60517.198745507 2024-07-26T04:46:11.611795+00:00 19994330.274999979883 29000292.958999991417 27870462.958000000566 3957286.045000017155 60517.198757166 2024-07-26T04:46:12.619170+00:00 19994330.274000048637 29000293.012999951839 27870463.004999998957 3962399.998000026215 60517.198768820 2024-07-26T04:46:13.626049+00:00 19994330.274999979883 29000293.031000021845 27870463.004000011832 3967926.990999997128 60517.198780295 2024-07-26T04:46:14.617551+00:00 19994330.269999980927 29000292.989000018686 27870462.997999969870 3961687.999000012875 60517.198791950 2024-07-26T04:46:15.624431+00:00 19994330.276000019163 29000292.971999939531 27870463.021000031382 3959913.000999987125 60517.198803425 2024-07-26T04:46:16.615934+00:00 19994330.271999958903 29000292.971000079066 27870462.955999970436 3960711.972999989986 60517.198815079 2024-07-26T04:46:17.622814+00:00 19994330.278000000864 29000293.052999969572 27870463.045000020415 3960161.949999988079 60517.198826555 2024-07-26T04:46:18.614317+00:00 19994330.272999998182 29000293.001000050455 27870462.997999969870 3956506.073000013828 60517.198838208 2024-07-26T04:46:19.621196+00:00 19994330.272000070661 29000292.969999909401 27870462.962000008672 3963999.059000014793 60517.198849684 2024-07-26T04:46:20.612699+00:00 19994330.272999998182 29000293.014000058174 27870462.989000078291 3962587.970999956131 60517.198861343 2024-07-26T04:46:21.620075+00:00 19994330.274999979883 29000292.977999929339 27870463.003999948502 3964097.908999979030 60517.198872813 2024-07-26T04:46:22.611082+00:00 19994330.274000048637 29000293.047000050545 27870463.034999970347 3961365.978000044823 60517.198884473 2024-07-26T04:46:23.618458+00:00 19994330.276999950409 29000292.975000020117 27870462.974000100046 3964025.097000002861 60517.198896127 2024-07-26T04:46:24.625336+00:00 19994330.272999998182 29000292.965999960899 27870462.993999961764 3962445.065999985207 60517.198907603 2024-07-26T04:46:25.616839+00:00 19994330.269999980927 29000293.057000041008 27870463.067000031471 3959743.833999990951 60517.198919262 2024-07-26T04:46:26.624214+00:00 19994330.277000069618 29000293.001999970526 27870462.987999919802 3964010.080000042915 60517.198930732 2024-07-26T04:46:27.615222+00:00 19994330.273999929428 29000292.957000020891 27870462.961000081152 3960828.036000012886 60517.198942391 2024-07-26T04:46:28.622597+00:00 19994330.276000019163 29000293.031999949366 27870463.077999949455 3962493.008999944199 60517.198953861 2024-07-26T04:46:29.613604+00:00 19994330.274000048637 29000293.011000040919 27870462.934999939054 3966230.978000044823 60517.198965521 2024-07-26T04:46:30.620979+00:00 19994330.269999980927 29000292.973000049591 27870462.965000029653 3963706.998000026215 60517.198976996 2024-07-26T04:46:31.612482+00:00 19994330.273999929428 29000293.025999899954 27870463.052999969572 3966477.062999964226 60517.198988650 2024-07-26T04:46:32.619362+00:00 19994330.274000048637 29000292.984000090510 27870462.977000001818 3964484.978999971878 60517.199000126 2024-07-26T04:46:33.610865+00:00 19994330.276999950409 29000292.998999949545 27870463.022999998182 3962685.886999965180 60517.199011785 2024-07-26T04:46:34.618240+00:00 19994330.269999980927 29000293.021999958903 27870463.024000048637 3965935.123000026215 60517.199023439 2024-07-26T04:46:35.625119+00:00 19994330.279000040144 29000292.969999998808 27870462.942999958992 3964686.871999979019 60517.199034914 2024-07-26T04:46:36.616622+00:00 19994330.271000001580 29000292.969999998808 27870462.979000091553 3959067.087000011932 60517.199046568 2024-07-26T04:46:37.623501+00:00 19994330.272999998182 29000293.030000001192 27870463.031999949366 3962521.934000014793 60517.199058044 2024-07-26T04:46:38.615005+00:00 19994330.272999990731 29000292.997000008821 27870462.988000039011 3964018.100000023842 60517.199069703 2024-07-26T04:46:39.622381+00:00 19994330.277000010014 29000293.023999989033 27870463.050999999046 3963774.973000050057 60517.199081174 2024-07-26T04:46:40.613387+00:00 19994330.272999998182 29000292.962000008672 27870462.932999998331 3960141.027999997139 60517.199092833 2024-07-26T04:46:41.620762+00:00 19994330.275000009686 29000293.054999981076 27870463.037000000477 3960628.949999928009 60517.199104303 2024-07-26T04:46:42.611770+00:00 19994330.272999998182 29000292.983000010252 27870462.986000001431 3960330.937999964226 60517.199115962 2024-07-26T04:46:43.619145+00:00 19994330.269999980927 29000292.953000009060 27870463.006999999285 3960216.018000007141 60517.199127432 2024-07-26T04:46:44.610154+00:00 19994330.279000010341 29000293.054000020027 27870463.020000010729 3959202.019000052940 60517.199139092 2024-07-26T04:46:45.617527+00:00 19994330.271999981254 29000293.021999958903 27870463.046000000089 3962256.000000000000 60517.199150751 2024-07-26T04:46:46.624902+00:00 19994330.279000010341 29000292.971000019461 27870462.977999988943 3963703.973000050057 60517.199162221 2024-07-26T04:46:47.615909+00:00 19994330.268000010401 29000292.972999989986 27870462.930999990553 3960201.059999942780 60517.199173881 2024-07-26T04:46:48.623285+00:00 19994330.275000009686 29000293.030000030994 27870463.059999998659 3960626.945000051986 60517.199185356 2024-07-26T04:46:49.614789+00:00 19994330.271999958903 29000293.001999970526 27870463.000999990851 3961302.009999989998 60517.199197010 2024-07-26T04:46:50.621667+00:00 19994330.278000000864 29000292.967999991030 27870462.902000010014 3961403.011999965180 60517.199208486 2024-07-26T04:46:51.613171+00:00 19994330.272999998182 29000293.036000009626 27870463.076000031084 3962388.026999949943 60517.199220140 2024-07-26T04:46:52.620049+00:00 19994330.275000039488 29000292.961000028998 27870462.966999951750 3957802.972000002861 60517.199231615 2024-07-26T04:46:53.611553+00:00 19994330.272000011057 29000293.032999988645 27870463.042000059038 3963723.048000096809 60517.199243269 2024-07-26T04:46:54.618432+00:00 19994330.272999998182 29000292.963999990374 27870462.980999950320 3962377.964999914169 60517.199254745 2024-07-26T04:46:55.609935+00:00 19994330.274999979883 29000293.026000019163 27870462.959000051022 3964398.939000010025 60517.199266404 2024-07-26T04:46:56.617310+00:00 19994330.273999989033 29000292.985000010580 27870463.005999978632 3960259.994000076782 60517.199278058 2024-07-26T04:46:57.624189+00:00 19994330.276000019163 29000292.997999910265 27870463.043999969959 3967568.095999956131 60517.199289533 2024-07-26T04:46:58.615693+00:00 19994330.272999998182 29000293.027000069618 27870463.009999990463 3964046.018000007141 60517.199301187 2024-07-26T04:46:59.622573+00:00 19994330.270999971777 29000292.991999980062 27870463.019000049680 3961308.962000011932 60517.199312663 2024-07-26T04:47:00.614075+00:00 19994330.272999998182 29000293.013000011444 27870462.975000020117 3961275.903999925125 60517.199324316 2024-07-26T04:47:01.620954+00:00 19994330.278999980539 29000292.986999988556 27870463.036999940872 3965232.116000055801 60517.199335792 2024-07-26T04:47:02.612458+00:00 19994330.274999979883 29000292.965000029653 27870462.912000060081 3962256.694000006188 60517.199347452 2024-07-26T04:47:03.619833+00:00 19994330.271000031382 29000293.061999920756 27870463.039999961853 3963326.174999951851 60517.199358921 2024-07-26T04:47:04.610839+00:00 19994330.276000019163 29000292.951000090688 27870462.985000010580 3961794.088000059128 60517.199370581 2024-07-26T04:47:05.618215+00:00 19994330.269000049680 29000293.010999921709 27870463.031000021845 3965024.990000010002 60517.199382235 2024-07-26T04:47:06.625094+00:00 19994330.278000000864 29000293.019000049680 27870463.000000000000 3959447.997999907006 60517.199393711 2024-07-26T04:47:07.616598+00:00 19994330.273999929428 29000292.990000009537 27870462.977999929339 3963265.011000037193 60517.199405364 2024-07-26T04:47:08.623477+00:00 19994330.274000048637 29000293.015999909490 27870462.988000039011 3960077.968000053894 60517.199416840 2024-07-26T04:47:09.614980+00:00 19994330.272999998182 29000292.983000040054 27870463.044999960810 3963183.053999900818 60517.199428500 2024-07-26T04:47:10.622355+00:00 19994330.271999958903 29000292.948000069708 27870462.894000049680 3963898.954000114929 60517.199439969 2024-07-26T04:47:11.613362+00:00 19994330.272999998182 29000293.035999890417 27870463.072999950498 3956884.014999986161 60517.199451629 2024-07-26T04:47:12.620738+00:00 19994330.278000000864 29000293.019000001252 27870462.981000069529 3963399.027999997139 60517.199463105 2024-07-26T04:47:13.612240+00:00 19994330.272000070661 29000293.002000000328 27870463.038999918848 3962203.015999913216 60517.199474758 2024-07-26T04:47:14.619120+00:00 19994330.275999899954 29000292.992000009865 27870462.953000068665 3960250.046000003815 60517.199486234 2024-07-26T04:47:15.610623+00:00 19994330.272999998182 29000293.020999979228 27870463.021999958903 3961117.882000089157 60517.199497888 2024-07-26T04:47:16.617502+00:00 19994330.271000031382 29000292.964999999851 27870462.993000030518 3963429.108999968041 60517.199509547 2024-07-26T04:47:17.624877+00:00 19994330.278000000864 29000292.985000010580 27870462.980000000447 3960337.003999948967 60517.199521023 2024-07-26T04:47:18.616381+00:00 19994330.271000031382 29000293.021000001580 27870463.004999998957 3960152.004999995232 60517.199532682 2024-07-26T04:47:19.623756+00:00 19994330.279000040144 29000293.023999989033 27870463.065999999642 3957663.992000102997 60517.199544152 2024-07-26T04:47:20.614763+00:00 19994330.274999979883 29000292.962999999523 27870462.962999999523 3961398.897999883164 60517.199555812 2024-07-26T04:47:21.622138+00:00 19994330.268000010401 29000292.972999989986 27870462.984999980778 3960222.970000029076 60517.199567282 2024-07-26T04:47:22.613145+00:00 19994330.275999899954 29000293.029000040144 27870463.001000020653 3959411.069000006188 60517.199578941 2024-07-26T04:47:23.620520+00:00 19994330.272000070661 29000293.013999998569 27870462.993999991566 3961521.958000063896 60517.199590411 2024-07-26T04:47:24.611528+00:00 19994330.278000000864 29000293.005999978632 27870463.028000000864 3962363.021999955177 60517.199602071 2024-07-26T04:47:25.618903+00:00 19994330.272999998182 29000293.028999980539 27870462.964999999851 3965379.049999951851 60517.199613540 2024-07-26T04:47:26.609910+00:00 19994330.273999929428 29000292.933000031859 27870462.966000020504 3962224.024000049103 60517.199625200 2024-07-26T04:47:27.617285+00:00 19994330.274000048637 29000293.041000008583 27870463.041999999434 3963134.937999964226 60517.199636859 2024-07-26T04:47:28.624661+00:00 19994330.272999998182 29000293.002999961376 27870463.041999999434 3965447.063000082970 60517.199648330 2024-07-26T04:47:29.615668+00:00 19994330.271999999881 29000292.997999969870 27870462.985000010580 3962228.000999927986 60517.199659989 2024-07-26T04:47:30.623043+00:00 19994330.278999999166 29000293.019000049680 27870463.010999981314 3958649.973999977112 60517.199671459 2024-07-26T04:47:31.614050+00:00 19994330.271999999881 29000292.995000001043 27870462.990000009537 3960947.025000094902 60517.199683119 2024-07-26T04:47:32.621425+00:00 19994330.276000011712 29000292.970999959856 27870463.027000010014 3962844.991999983788 60517.199694594 2024-07-26T04:47:33.612928+00:00 19994330.269999999553 29000293.045000080019 27870462.999000009149 3961801.980999947060 60517.199706248 2024-07-26T04:47:34.619808+00:00 19994330.271999999881 29000292.974999900907 27870462.971999939531 3963130.848999977112 60517.199717724 2024-07-26T04:47:35.611311+00:00 19994330.275999989361 29000293.004999998957 27870462.980000078678 3963531.186000109185 60517.199729377 2024-07-26T04:47:36.618190+00:00 19994330.278000000864 29000292.988000039011 27870463.050999999046 3965349.907999991905 60517.199740853 2024-07-26T04:47:37.609693+00:00 19994330.271000001580 29000292.981999989599 27870462.947999950498 3959677.990999937057 60517.199752507 2024-07-26T04:47:38.616573+00:00 19994330.272000011057 29000293.036000009626 27870463.059999939054 3959651.126999973785 60517.199764166 2024-07-26T04:47:39.623948+00:00 19994330.277000010014 29000292.927999969572 27870462.904000040144 3958515.892000079155 60517.199775636 2024-07-26T04:47:40.614955+00:00 19994330.269999980927 29000293.040000081062 27870463.049000021070 3964359.078999996185 60517.199787295 2024-07-26T04:47:41.622330+00:00 19994330.275999989361 29000293.003999948502 27870462.988999959081 3960905.990999937057 60517.199798771 2024-07-26T04:47:42.613833+00:00 19994330.275000039488 29000293.021000031382 27870463.028000000864 3963173.978999971878 60517.199810425 2024-07-26T04:47:43.620713+00:00 19994330.272999998182 29000292.998000029474 27870462.989000078291 3962819.015000104904 60517.199821901 2024-07-26T04:47:44.612215+00:00 19994330.274999979883 29000292.977000001818 27870462.977999929339 3962865.985999941826 60517.199833560 2024-07-26T04:47:45.619591+00:00 19994330.269999980927 29000292.991999980062 27870463.004999998957 3964424.942000031006 60517.199845030 2024-07-26T04:47:46.610598+00:00 19994330.278000000864 29000293.010999921709 27870462.983999971300 3956772.993999958038 60517.199856690 2024-07-26T04:47:47.617973+00:00 19994330.272000011057 29000293.032000061125 27870463.045000080019 3967404.037000060081 60517.199868159 2024-07-26T04:47:48.608981+00:00 19994330.272999998182 29000292.980999950320 27870462.952999949455 3965297.054999948014 60517.199879819 2024-07-26T04:47:49.616355+00:00 19994330.272999998182 29000292.995000001043 27870463.041000008583 3961135.944000006188 60517.199891473 2024-07-26T04:47:50.623235+00:00 19994330.277000010014 29000292.980999998748 27870462.993000030518 3959636.004999995232 60517.199902948 2024-07-26T04:47:51.614737+00:00 19994330.272999998182 29000293.003000009805 27870462.962000008672 3966249.039000033867 60517.199914602 2024-07-26T04:47:52.621617+00:00 19994330.277000010014 29000293.017999991775 27870463.021000031382 3961415.004999995232 60517.199926078 2024-07-26T04:47:53.613120+00:00 19994330.271999958903 29000293.015999998897 27870462.995999928564 3961030.929999948014 60517.199937737 2024-07-26T04:47:54.620496+00:00 19994330.276000019163 29000292.990000009537 27870463.072000030428 3965383.973999977112 60517.199949207 2024-07-26T04:47:55.611503+00:00 19994330.271000031382 29000292.991000000387 27870462.907999988645 3961321.001000047196 60517.199960866 2024-07-26T04:47:56.618877+00:00 19994330.271999958903 29000292.995000001043 27870463.050999999046 3960459.021999955177 60517.199972337 2024-07-26T04:47:57.609885+00:00 19994330.277000069618 29000293.034000009298 27870463.021999999881 3957353.012000083923 60517.199983996 2024-07-26T04:47:58.617261+00:00 19994330.273999929428 29000292.969999969006 27870463.002000000328 3959633.949999928009 60517.199995650 2024-07-26T04:47:59.624140+00:00 19994330.274000048637 29000293.020000040531 27870462.973000001162 3956946.048000096809 60517.200007126 2024-07-26T04:48:00.615644+00:00 19994330.273999929428 29000292.979999959469 27870462.934999998659 3960482.086999893188 60517.200018779 2024-07-26T04:48:01.622522+00:00 19994330.274000048637 29000293.004000011832 27870463.032999988645 3962494.923000096809 60517.200030255 2024-07-26T04:48:02.614025+00:00 19994330.274999979883 29000292.993000030518 27870463.025000009686 3959913.960999966133 60517.200041909 2024-07-26T04:48:03.620905+00:00 19994330.274999979883 29000293.029999971390 27870463.046000000089 3963843.046999930870 60517.200053385 2024-07-26T04:48:04.612408+00:00 19994330.272999998182 29000292.994000021368 27870462.930999990553 3962647.979000092018 60517.200065038 2024-07-26T04:48:05.619287+00:00 19994330.275000099093 29000292.993999961764 27870462.978999968618 3961539.077999948990 60517.200076514 2024-07-26T04:48:06.610790+00:00 19994330.269999980927 29000292.971999999136 27870463.003000020981 3958763.935999989975 60517.200088173 2024-07-26T04:48:07.618165+00:00 19994330.274999979883 29000293.040000081062 27870463.023999989033 3961798.049000024796 60517.200099643 2024-07-26T04:48:08.609172+00:00 19994330.273999929428 29000292.958999991417 27870462.971999999136 3961831.927999972831 60517.200111303 2024-07-26T04:48:09.616548+00:00 19994330.276000019163 29000293.012999888510 27870463.032999988645 3955601.950999975204 60517.200122956 2024-07-26T04:48:10.623427+00:00 19994330.272000070661 29000293.042000059038 27870463.074000000954 3958680.021000028122 60517.200134432 2024-07-26T04:48:11.614930+00:00 19994330.275999899954 29000292.947999950498 27870462.937000039965 3957988.152000070084 60517.200146086 2024-07-26T04:48:12.621809+00:00 19994330.271000031382 29000293.032999988645 27870463.000999990851 3962663.888000010978 60517.200157561 2024-07-26T04:48:13.613313+00:00 19994330.272999998182 29000292.946000099182 27870462.912000000477 3961129.007999897003 60517.200169215 2024-07-26T04:48:14.620191+00:00 19994330.277000069618 29000293.016999959946 27870463.083999931812 3962738.952000021935 60517.200180691 2024-07-26T04:48:15.611695+00:00 19994330.275999899954 29000293.049999948591 27870463.044000029564 3962592.101000071038 60517.200192344 2024-07-26T04:48:16.618574+00:00 19994330.272000070661 29000292.980000019073 27870462.988000039011 3954106.104999899864 60517.200203820 2024-07-26T04:48:17.610077+00:00 19994330.271999958903 29000292.957000020891 27870462.927999969572 3961188.833000063896 60517.200215474 2024-07-26T04:48:18.616956+00:00 19994330.276000019163 29000293.057000041008 27870463.078999999911 3960371.021999955177 60517.200227133 2024-07-26T04:48:19.624332+00:00 19994330.271999958903 29000292.993999961764 27870463.004999998957 3960071.042000054847 60517.200238604 2024-07-26T04:48:20.615339+00:00 19994330.276000019163 29000292.963000059128 27870462.961000081152 3960950.004999995232 60517.200250263 2024-07-26T04:48:21.622714+00:00 19994330.274000048637 29000293.008999940008 27870462.972999930382 3963435.911999940872 60517.200261739 2024-07-26T04:48:22.614217+00:00 19994330.276000019163 29000293.031000021845 27870463.019999980927 3962120.012000083923 60517.200273392 2024-07-26T04:48:23.621096+00:00 19994330.271000001580 29000292.985999941826 27870463.024999979883 3962100.003999948967 60517.200284868 2024-07-26T04:48:24.612599+00:00 19994330.274000000209 29000293.002000089735 27870462.964000109583 3963342.983999968041 60517.200296522 2024-07-26T04:48:25.619479+00:00 19994330.276999998838 29000293.024999979883 27870463.072999950498 3961593.075000048149 60517.200307997 2024-07-26T04:48:26.610983+00:00 19994330.272999998182 29000292.947999998927 27870462.912999991328 3966976.955999969970 60517.200319657 2024-07-26T04:48:27.618357+00:00 19994330.275999989361 29000292.992000009865 27870463.046000000089 3961689.001000047196 60517.200331127 2024-07-26T04:48:28.609364+00:00 19994330.269999999553 29000293.037000000477 27870463.029999971390 3965710.107999920845 60517.200342786 2024-07-26T04:48:29.616740+00:00 19994330.274000018835 29000292.966999989003 27870462.935999989510 3967967.905000091065 60517.200354440 2024-07-26T04:48:30.623618+00:00 19994330.274999979883 29000293.020000010729 27870463.019000049680 3964655.949000000954 60517.200365916 2024-07-26T04:48:31.615122+00:00 19994330.272999998182 29000293.037999991328 27870463.055999990553 3965240.054999948014 60517.200377570 2024-07-26T04:48:32.622001+00:00 19994330.274000018835 29000292.953999999911 27870462.986999988556 3961949.011000037193 60517.200389045 2024-07-26T04:48:33.613504+00:00 19994330.276999980211 29000293.018000010401 27870462.944000009447 3962798.021999955177 60517.200400705 2024-07-26T04:48:34.620880+00:00 19994330.271000001580 29000292.996999979019 27870462.989999998361 3964338.988000034820 60517.200412175 2024-07-26T04:48:35.611887+00:00 19994330.274000018835 29000292.970000028610 27870462.958000000566 3962094.981999992859 60517.200423834 2024-07-26T04:48:36.619262+00:00 19994330.272999998182 29000293.005999978632 27870463.043999999762 3964812.968000053894 60517.200435304 2024-07-26T04:48:37.610269+00:00 19994330.275999959558 29000293.018000010401 27870463.032000008970 3961416.987999916077 60517.200446963 2024-07-26T04:48:38.617644+00:00 19994330.272999998182 29000293.024999979883 27870463.010000009090 3960865.092999999877 60517.200458433 2024-07-26T04:48:39.608652+00:00 19994330.274000048637 29000292.967000011355 27870462.958000000566 3963021.952000000980 60517.200470093 2024-07-26T04:48:40.616027+00:00 19994330.272999998182 29000293.052000049502 27870463.050999999046 3964004.021999999881 60517.200481746 2024-07-26T04:48:41.622906+00:00 19994330.273999989033 29000292.952999949455 27870462.933999989182 3961806.035999999847 60517.200493217 2024-07-26T04:48:42.613913+00:00 19994330.270999971777 29000292.987000048161 27870463.027000010014 3958913.917999998201 60517.200504876 2024-07-26T04:48:43.621288+00:00 19994330.279000040144 29000293.022999998182 27870462.991999980062 3961976.992000001948 60517.200516346 2024-07-26T04:48:44.612295+00:00 19994330.271999958903 29000292.982999920845 27870462.985000010580 3956081.022999998182 60517.200528006 2024-07-26T04:48:45.619671+00:00 19994330.274000048637 29000292.976000070572 27870462.981000009924 3961314.995000001043 60517.200539481 2024-07-26T04:48:46.611174+00:00 19994330.273999989033 29000293.031999949366 27870463.066999968141 3959112.047999999952 60517.200551135 2024-07-26T04:48:47.618053+00:00 19994330.273999989033 29000293.025000099093 27870462.999000009149 3966449.949000000954 60517.200562611 2024-07-26T04:48:48.609556+00:00 19994330.273999989033 29000292.973999980837 27870462.986000001431 3963648.971000000834 60517.200574264 2024-07-26T04:48:49.616435+00:00 19994330.275000039488 29000293.021999958903 27870462.973999980837 3963420.955999999773 60517.200585924 2024-07-26T04:48:50.623810+00:00 19994330.273999929428 29000293.006000038236 27870463.038000050932 3958096.111000000965 60517.200597399 2024-07-26T04:48:51.615314+00:00 19994330.271000031382 29000292.969999909401 27870462.935999989510 3961605.905999995768 60517.200609053 2024-07-26T04:48:52.622193+00:00 19994330.276000019163 29000293.000000000000 27870462.998999949545 3959704.071999996901 60517.200620523 2024-07-26T04:48:53.613200+00:00 19994330.272999998182 29000292.947000030428 27870463.003000020981 3956749.978000000119 60517.200632182 2024-07-26T04:48:54.620575+00:00 19994330.278000000864 29000293.074000000954 27870463.092000011355 3959796.972999996971 60517.200643653 2024-07-26T04:48:55.611583+00:00 19994330.271000031382 29000292.976000070572 27870462.953999999911 3962832.995000004768 60517.200655312 2024-07-26T04:48:56.618958+00:00 19994330.275999899954 29000292.991999980062 27870463.049000021070 3964428.965000004042 60517.200666782 2024-07-26T04:48:57.609965+00:00 19994330.274000048637 29000292.995999928564 27870462.980999950320 3959996.159999995958 60517.200678442 2024-07-26T04:48:58.617340+00:00 19994330.271000031382 29000292.986999988556 27870462.978000041097 3963208.925999999046 60517.200689911 2024-07-26T04:48:59.608347+00:00 19994330.274999979883 29000293.019000049680 27870462.973000049591 3961366.013999999035 60517.200701571 2024-07-26T04:49:00.615723+00:00 19994330.274000048637 29000293.031000021845 27870463.055999990553 3960861.071999996901 60517.200713225 2024-07-26T04:49:01.622603+00:00 19994330.275999899954 29000292.952999949455 27870462.937999960035 3957225.935000001919 60517.200724700 2024-07-26T04:49:02.614105+00:00 19994330.274000048637 29000293.027000069618 27870463.019999980927 3964217.950000002980 60517.200736354 2024-07-26T04:49:03.620984+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3958334.002000004053 60517.200747830 2024-07-26T04:49:04.612487+00:00 19994330.273999929428 29000293.019999999553 27870463.004999998957 3961865.989999995101 60517.200759489 2024-07-26T04:49:05.619862+00:00 19994330.277000069618 29000292.949000000954 27870462.935000058264 3957801.013999999035 60517.200770959 2024-07-26T04:49:06.610870+00:00 19994330.272999998182 29000293.000999998301 27870462.988999959081 3963763.993000001181 60517.200782618 2024-07-26T04:49:07.618245+00:00 19994330.276000019163 29000293.005999978632 27870462.978999968618 3962048.049999997020 60517.200794094 2024-07-26T04:49:08.609749+00:00 19994330.271999958903 29000293.021000001580 27870463.078999999911 3959283.997000008821 60517.200805748 2024-07-26T04:49:09.616628+00:00 19994330.271999958903 29000292.929000020027 27870462.947000030428 3955892.052000001073 60517.200817224 2024-07-26T04:49:10.608130+00:00 19994330.275000099093 29000293.051999989897 27870463.034999970347 3960476.905000001192 60517.200828877 2024-07-26T04:49:11.615010+00:00 19994330.271999958903 29000292.984000001103 27870462.978000041097 3957229.952999994159 60517.200840537 2024-07-26T04:49:12.622385+00:00 19994330.278000000864 29000293.000999990851 27870462.955999970436 3961133.032000004780 60517.200852007 2024-07-26T04:49:13.613392+00:00 19994330.269999980927 29000293.037000000477 27870463.100000001490 3956990.991999983788 60517.200863666 2024-07-26T04:49:14.620767+00:00 19994330.274000048637 29000292.967000011355 27870462.977000001818 3961466.008000016212 60517.200875142 2024-07-26T04:49:15.612270+00:00 19994330.272999998182 29000292.967999991030 27870462.956999998540 3961039.053000003099 60517.200886796 2024-07-26T04:49:16.619150+00:00 19994330.276999950409 29000293.099000040442 27870463.057999979705 3960934.019999980927 60517.200898272 2024-07-26T04:49:17.610653+00:00 19994330.274999998510 29000292.945999979973 27870463.002000000328 3961540.950000017881 60517.200909925 2024-07-26T04:49:18.617532+00:00 19994330.272999998182 29000293.010999981314 27870462.986000001431 3959826.939999998081 60517.200921401 2024-07-26T04:49:19.609035+00:00 19994330.272999990731 29000292.985000010580 27870463.029000010341 3959490.006999998819 60517.200933060 2024-07-26T04:49:20.616411+00:00 19994330.275000009686 29000292.986999988556 27870462.918999999762 3962858.123999983072 60517.200944530 2024-07-26T04:49:21.607418+00:00 19994330.274000000209 29000292.981000069529 27870462.979999989271 3961903.965000004042 60517.200956190 2024-07-26T04:49:22.614793+00:00 19994330.274000000209 29000293.033999919891 27870463.042999979109 3963193.955000013113 60517.200967844 2024-07-26T04:49:23.621672+00:00 19994330.274999979883 29000292.981999989599 27870463.013000011444 3958829.955999999773 60517.200979319 2024-07-26T04:49:24.613175+00:00 19994330.272999998182 29000293.046000000089 27870462.998000029474 3958335.092999995220 60517.200990979 2024-07-26T04:49:25.620551+00:00 19994330.272999998182 29000292.958000060171 27870462.950999978930 3969352.018000007141 60517.201002449 2024-07-26T04:49:26.611558+00:00 19994330.272000011057 29000292.965000029653 27870462.972999989986 3961303.988999993075 60517.201014108 2024-07-26T04:49:27.618932+00:00 19994330.278000000864 29000293.060999989510 27870463.057000041008 3958383.992000014056 60517.201025578 2024-07-26T04:49:28.609940+00:00 19994330.275000009686 29000292.993999961764 27870463.041999999434 3958479.973999977112 60517.201037237 2024-07-26T04:49:29.617315+00:00 19994330.270999971777 29000292.980999950320 27870462.971999999136 3955515.976999998093 60517.201048708 2024-07-26T04:49:30.608322+00:00 19994330.275000039488 29000292.998000029474 27870463.006999969482 3960150.947000027169 60517.201060367 2024-07-26T04:49:31.615697+00:00 19994330.273999989033 29000293.018000010401 27870463.042999979109 3961913.030999987852 60517.201072026 2024-07-26T04:49:32.623073+00:00 19994330.273999989033 29000292.991999980062 27870462.940999981016 3958074.020999997854 60517.201083496 2024-07-26T04:49:33.614080+00:00 19994330.273999989033 29000292.994000080973 27870463.047000050545 3958533.099999994040 60517.201095155 2024-07-26T04:49:34.621455+00:00 19994330.275000039488 29000293.025999899954 27870463.008000019938 3955354.983999996912 60517.201106631 2024-07-26T04:49:35.612959+00:00 19994330.273999989033 29000292.964000109583 27870462.945999979973 3959517.950000017881 60517.201118285 2024-07-26T04:49:36.619838+00:00 19994330.272000011057 29000293.046999931335 27870463.013000011444 3961237.009999989998 60517.201129761 2024-07-26T04:49:37.611341+00:00 19994330.273999989033 29000292.977000001818 27870463.018999930471 3963120.985000013839 60517.201141415 2024-07-26T04:49:38.618220+00:00 19994330.273999989033 29000292.981999989599 27870462.966000080109 3955259.954999982845 60517.201152890 2024-07-26T04:49:39.609723+00:00 19994330.277000010014 29000293.000000000000 27870463.015999909490 3961568.032000004780 60517.201164544 2024-07-26T04:49:40.616603+00:00 19994330.272999998182 29000293.045000001788 27870463.034000039101 3963889.050999999046 60517.201176020 2024-07-26T04:49:41.608105+00:00 19994330.273999989033 29000292.975999999791 27870462.983000040054 3960817.013999999035 60517.201187673 2024-07-26T04:49:42.614985+00:00 19994330.272000011057 29000292.993000000715 27870463.013000011444 3956445.969999998808 60517.201199333 2024-07-26T04:49:43.622361+00:00 19994330.273999929428 29000292.974000010639 27870462.942999958992 3956417.928999990225 60517.201210808 2024-07-26T04:49:44.613863+00:00 19994330.274000048637 29000293.000999990851 27870463.006000038236 3963669.113000005018 60517.201222463 2024-07-26T04:49:45.620742+00:00 19994330.279000040144 29000293.011999990791 27870462.981999989599 3959420.847999989986 60517.201233938 2024-07-26T04:49:46.612246+00:00 19994330.272999998182 29000293.004999998957 27870463.067000031471 3962223.054000020027 60517.201245598 2024-07-26T04:49:47.619621+00:00 19994330.269999980927 29000293.011000011116 27870463.018999930471 3960075.042999982834 60517.201257068 2024-07-26T04:49:48.610628+00:00 19994330.271000031382 29000293.022000011057 27870462.970999959856 3962179.976999998093 60517.201268727 2024-07-26T04:49:49.618003+00:00 19994330.275999899954 29000292.987999979407 27870462.996000051498 3959478.947000027169 60517.201280197 2024-07-26T04:49:50.609011+00:00 19994330.277000069618 29000292.971999999136 27870462.937000039965 3962870.062999964226 60517.201291856 2024-07-26T04:49:51.616386+00:00 19994330.272999998182 29000293.018999990076 27870463.028000000864 3960146.040000020992 60517.201303327 2024-07-26T04:49:52.607393+00:00 19994330.274999979883 29000292.952000018209 27870462.971999999136 3958858.957000017166 60517.201314986 2024-07-26T04:49:53.614768+00:00 19994330.269000049680 29000292.995999988168 27870462.986999999732 3964532.032999991905 60517.201326645 2024-07-26T04:49:54.622143+00:00 19994330.275999899954 29000293.041000008583 27870463.079000011086 3962246.907999991905 60517.201338115 2024-07-26T04:49:55.613150+00:00 19994330.272000070661 29000292.996999979019 27870462.975999999791 3962926.045000017155 60517.201349774 2024-07-26T04:49:56.620525+00:00 19994330.279999971390 29000293.022000011057 27870463.002999991179 3959313.995999991894 60517.201361245 2024-07-26T04:49:57.611533+00:00 19994330.272999998182 29000292.981999989599 27870462.978999998420 3962109.930999993812 60517.201372904 2024-07-26T04:49:58.618908+00:00 19994330.272999998182 29000293.013000011444 27870463.083000000566 3963173.010999978054 60517.201384380 2024-07-26T04:49:59.610411+00:00 19994330.271000031382 29000293.006000038236 27870462.947000000626 3959225.087999999989 60517.201396039 2024-07-26T04:50:00.617786+00:00 19994330.273999929428 29000293.021999958903 27870463.028000000864 3958801.929000020027 60517.201407509 2024-07-26T04:50:01.608794+00:00 19994330.277000069618 29000292.958999991417 27870462.977000001818 3959992.100000023842 60517.201419169 2024-07-26T04:50:02.616168+00:00 19994330.274999979883 29000293.013000011444 27870462.995000001043 3965852.937999964226 60517.201430638 2024-07-26T04:50:03.607176+00:00 19994330.271999958903 29000292.970000028610 27870463.014999989420 3961982.008000016212 60517.201442298 2024-07-26T04:50:04.614551+00:00 19994330.272999998182 29000293.064000010490 27870463.013999998569 3961566.005999981891 60517.201453958 2024-07-26T04:50:05.621926+00:00 19994330.275000099093 29000292.949000000954 27870462.962999999523 3957728.037999988068 60517.201465427 2024-07-26T04:50:06.612933+00:00 19994330.269999980927 29000293.020999908447 27870463.029000040144 3959168.935000001919 60517.201477087 2024-07-26T04:50:07.620309+00:00 19994330.278000000864 29000292.989000078291 27870462.978999968618 3963248.080000042915 60517.201488557 2024-07-26T04:50:08.611316+00:00 19994330.273999929428 29000292.942999958992 27870462.939000010490 3960091.988999962807 60517.201500216 2024-07-26T04:50:09.618691+00:00 19994330.274999979883 29000293.026000019163 27870463.037000000477 3958905.967999995220 60517.201511692 2024-07-26T04:50:10.610194+00:00 19994330.269000001252 29000293.050999999046 27870463.057999968529 3959056.922000051010 60517.201523346 2024-07-26T04:50:11.617073+00:00 19994330.278999999166 29000292.955000039190 27870462.921000000089 3969020.054999948014 60517.201534816 2024-07-26T04:50:12.608081+00:00 19994330.274000000209 29000293.024999979883 27870463.019999980927 3962595.971000016201 60517.201546475 2024-07-26T04:50:13.615456+00:00 19994330.272999998182 29000292.968999978155 27870463.008000019938 3965360.111999989022 60517.201557951 2024-07-26T04:50:14.606959+00:00 19994330.275000009686 29000293.024999979883 27870462.998000029474 3961866.913000047207 60517.201569605 2024-07-26T04:50:15.613838+00:00 19994330.271999999881 29000293.024999979883 27870463.019999980927 3957938.141999959946 60517.201581264 2024-07-26T04:50:16.621213+00:00 19994330.274999991059 29000293.004000071436 27870463.014999989420 3962836.890000044834 60517.201592734 2024-07-26T04:50:17.612221+00:00 19994330.272000011057 29000292.956999998540 27870462.952000018209 3961313.971999942791 60517.201604393 2024-07-26T04:50:18.619596+00:00 19994330.278000000864 29000293.028999991715 27870463.011000040919 3963204.055000007153 60517.201615869 2024-07-26T04:50:19.611099+00:00 19994330.272999998182 29000293.004000011832 27870463.060999989510 3962200.949000000954 60517.201627523 2024-07-26T04:50:20.617978+00:00 19994330.271999981254 29000292.978000000119 27870462.944999929518 3958380.020000040997 60517.201638998 2024-07-26T04:50:21.609482+00:00 19994330.274000018835 29000293.034000009298 27870463.031000021845 3959140.938999950886 60517.201650652 2024-07-26T04:50:22.616361+00:00 19994330.274999979883 29000292.996999979019 27870463.004000071436 3961071.096000016201 60517.201662128 2024-07-26T04:50:23.607864+00:00 19994330.273999989033 29000292.994000021368 27870462.980000019073 3957805.980000019073 60517.201673781 2024-07-26T04:50:24.614743+00:00 19994330.272000011057 29000292.971999999136 27870463.007999900728 3959092.000000000000 60517.201685441 2024-07-26T04:50:25.622118+00:00 19994330.275000039488 29000293.001999970526 27870462.964000109583 3962529.954999982845 60517.201696911 2024-07-26T04:50:26.613125+00:00 19994330.274999979883 29000293.022000011057 27870463.020999908447 3959591.016000031959 60517.201708571 2024-07-26T04:50:27.620500+00:00 19994330.272000011057 29000293.022000011057 27870463.029000040144 3956722.018999993801 60517.201720041 2024-07-26T04:50:28.611508+00:00 19994330.273999989033 29000292.946999970824 27870462.932000041008 3962792.890999972820 60517.201731700 2024-07-26T04:50:29.618883+00:00 19994330.277000010014 29000293.050000008196 27870463.038999918848 3960883.114000021946 60517.201743176 2024-07-26T04:50:30.610386+00:00 19994330.273999989033 29000292.931999981403 27870462.965999998152 3955921.972999989986 60517.201754835 2024-07-26T04:50:31.617761+00:00 19994330.274999979883 29000293.077000018209 27870463.070999991149 3963359.078000009060 60517.201766305 2024-07-26T04:50:32.608769+00:00 19994330.271000031382 29000292.953999999911 27870462.952000010759 3961474.895999968052 60517.201777965 2024-07-26T04:50:33.616144+00:00 19994330.272000011057 29000292.995000001043 27870463.024999991059 3961535.048000038136 60517.201789435 2024-07-26T04:50:34.607151+00:00 19994330.276999950409 29000293.018000010401 27870462.983000010252 3957905.944000006188 60517.201801094 2024-07-26T04:50:35.614526+00:00 19994330.272000011057 29000292.986999988556 27870463.012999981642 3960918.080999969970 60517.201812748 2024-07-26T04:50:36.621405+00:00 19994330.274000048637 29000293.019999980927 27870462.987000018358 3960756.859000027180 60517.201824224 2024-07-26T04:50:37.612908+00:00 19994330.273999929428 29000293.001999970526 27870463.025000009686 3959949.085999966133 60517.201835883 2024-07-26T04:50:38.620284+00:00 19994330.274000048637 29000292.991000059992 27870462.974000010639 3959397.085000038147 60517.201847353 2024-07-26T04:50:39.611291+00:00 19994330.276000019163 29000292.995000001043 27870463.018999990076 3961819.826999961864 60517.201859012 2024-07-26T04:50:40.618666+00:00 19994330.273999929428 29000293.006999969482 27870463.005999978632 3958712.143000007141 60517.201870488 2024-07-26T04:50:41.610169+00:00 19994330.272999998182 29000292.981999989599 27870462.976000010967 3960694.995000004768 60517.201882142 2024-07-26T04:50:42.617049+00:00 19994330.274999979883 29000292.971999999136 27870462.953000009060 3961417.031000018120 60517.201893617 2024-07-26T04:50:43.608552+00:00 19994330.272999998182 29000293.004999998957 27870463.016999959946 3958948.941999971867 60517.201905271 2024-07-26T04:50:44.615431+00:00 19994330.272000070661 29000293.026000019163 27870462.969000041485 3958330.009999989998 60517.201916747 2024-07-26T04:50:45.606935+00:00 19994330.274999979883 29000293.006000038236 27870463.074000000954 3963203.041000009049 60517.201928406 2024-07-26T04:50:46.614309+00:00 19994330.274000048637 29000293.036000009626 27870463.004000011832 3961479.944000006188 60517.201940060 2024-07-26T04:50:47.621189+00:00 19994330.274999979883 29000292.978999968618 27870462.931999981403 3957394.046999990940 60517.201951536 2024-07-26T04:50:48.612692+00:00 19994330.276000019163 29000292.998999949545 27870463.053999960423 3962039.041999996174 60517.201963190 2024-07-26T04:50:49.619571+00:00 19994330.269999980927 29000292.981000069529 27870462.999000068754 3959951.907000004780 60517.201974665 2024-07-26T04:50:50.611074+00:00 19994330.274999979883 29000293.011999960989 27870462.958999991417 3960349.006000041962 60517.201986319 2024-07-26T04:50:51.617953+00:00 19994330.274999979883 29000292.960000038147 27870462.987999919802 3958229.051999986172 60517.201997795 2024-07-26T04:50:52.609456+00:00 19994330.274999979883 29000293.024999979883 27870463.078999999911 3961010.976000010967 60517.202009448 2024-07-26T04:50:53.616336+00:00 19994330.272000070661 29000292.965999960899 27870462.886000040919 3956552.009999930859 60517.202020924 2024-07-26T04:50:54.607839+00:00 19994330.273999929428 29000293.046999998391 27870463.138000011444 3958744.870000004768 60517.202032584 2024-07-26T04:50:55.615213+00:00 19994330.272999998182 29000292.981000009924 27870462.958000060171 3960852.114000082016 60517.202044053 2024-07-26T04:50:56.606221+00:00 19994330.274999979883 29000293.022999990731 27870463.024999979883 3957558.981999992859 60517.202055713 2024-07-26T04:50:57.613596+00:00 19994330.272000070661 29000293.004000011832 27870462.959999918938 3964623.055999993812 60517.202067367 2024-07-26T04:50:58.620476+00:00 19994330.276999950409 29000293.006000000983 27870463.018000010401 3962346.990999937057 60517.202078843 2024-07-26T04:50:59.611979+00:00 19994330.272999998182 29000292.997000008821 27870463.029000040144 3962228.958999990951 60517.202090502 2024-07-26T04:51:00.619353+00:00 19994330.276000019163 29000292.974999990314 27870462.955000039190 3962482.018000007141 60517.202101972 2024-07-26T04:51:01.610361+00:00 19994330.269000049680 29000292.997999999672 27870462.979999899864 3961252.861000061035 60517.202113631 2024-07-26T04:51:02.617736+00:00 19994330.280999898911 29000293.050000008196 27870463.076000090688 3958131.100000023842 60517.202125101 2024-07-26T04:51:03.608744+00:00 19994330.270000100136 29000292.971000019461 27870462.986999988556 3957517.081999897957 60517.202136761 2024-07-26T04:51:04.616119+00:00 19994330.274999998510 29000292.987999979407 27870462.959999918938 3962178.940000057220 60517.202148231 2024-07-26T04:51:05.607126+00:00 19994330.274000000209 29000292.982999980450 27870462.996000051498 3959132.970000029076 60517.202159890 2024-07-26T04:51:06.614501+00:00 19994330.271999988705 29000293.034000039101 27870463.047000050545 3959313.003000020981 60517.202171360 2024-07-26T04:51:07.605508+00:00 19994330.275000009686 29000292.942999958992 27870462.964999910444 3960801.008999944199 60517.202183019 2024-07-26T04:51:08.612884+00:00 19994330.271999999881 29000293.022999998182 27870463.013999998569 3958691.027999997139 60517.202194679 2024-07-26T04:51:09.620259+00:00 19994330.278000000864 29000293.052000049502 27870463.045000001788 3961750.930999993812 60517.202206149 2024-07-26T04:51:10.611266+00:00 19994330.273000020534 29000292.946999970824 27870462.921999998391 3960135.052000045776 60517.202217808 2024-07-26T04:51:11.618641+00:00 19994330.274999979883 29000293.030000030994 27870462.996999990195 3959590.097000002861 60517.202229278 2024-07-26T04:51:12.609649+00:00 19994330.271000001580 29000292.987999919802 27870463.033000010997 3965161.908999919891 60517.202240938 2024-07-26T04:51:13.617023+00:00 19994330.272000011057 29000292.974000100046 27870463.007999990135 3960750.980000019073 60517.202252414 2024-07-26T04:51:14.608527+00:00 19994330.277000010014 29000293.031000021845 27870462.986000001431 3960816.988000034820 60517.202264067 2024-07-26T04:51:15.615406+00:00 19994330.274999979883 29000293.004999998957 27870462.989000018686 3961703.098999977112 60517.202275543 2024-07-26T04:51:16.606909+00:00 19994330.274000018835 29000292.972999930382 27870462.965999990702 3958458.947999954224 60517.202287197 2024-07-26T04:51:17.613788+00:00 19994330.272000011057 29000293.039000030607 27870463.047999981791 3962890.991000055801 60517.202298856 2024-07-26T04:51:18.621164+00:00 19994330.272999998182 29000292.988000039011 27870463.016000028700 3959716.912999988068 60517.202310326 2024-07-26T04:51:19.612171+00:00 19994330.273999989033 29000292.988999959081 27870462.981000009924 3958450.036000012886 60517.202321986 2024-07-26T04:51:20.619546+00:00 19994330.278000000864 29000293.022999998182 27870462.986999988556 3959568.059000014793 60517.202333455 2024-07-26T04:51:21.610552+00:00 19994330.272000011057 29000292.972999930382 27870463.019999980927 3959317.098999977112 60517.202345115 2024-07-26T04:51:22.617928+00:00 19994330.272999998182 29000293.016000028700 27870462.954999979585 3958511.868999958038 60517.202356591 2024-07-26T04:51:23.609432+00:00 19994330.273999989033 29000293.006999969482 27870463.045000020415 3963149.009999989998 60517.202368245 2024-07-26T04:51:24.616310+00:00 19994330.273999989033 29000292.988000039011 27870462.995000001043 3963100.015000104904 60517.202379720 2024-07-26T04:51:25.607814+00:00 19994330.277000010014 29000292.985000010580 27870463.031000021845 3955552.071999907028 60517.202391374 2024-07-26T04:51:26.614693+00:00 19994330.272000011057 29000293.041000008583 27870462.992999970913 3961185.939000010025 60517.202402850 2024-07-26T04:51:27.606197+00:00 19994330.274999979883 29000292.932000041008 27870462.945999979973 3960008.968000053894 60517.202414503 2024-07-26T04:51:28.613076+00:00 19994330.270999971777 29000293.064000010490 27870463.042999979109 3958828.014999986161 60517.202426163 2024-07-26T04:51:29.620451+00:00 19994330.276000019163 29000292.977000001818 27870463.008000019938 3962246.983999968041 60517.202437638 2024-07-26T04:51:30.611954+00:00 19994330.271000031382 29000293.016999959946 27870462.974000100046 3956451.962000011932 60517.202449292 2024-07-26T04:51:31.618833+00:00 19994330.278999920934 29000293.000000000000 27870462.984999898821 3959930.976999998093 60517.202460768 2024-07-26T04:51:32.610336+00:00 19994330.274000048637 29000292.964999999851 27870462.977000001818 3960043.998000026215 60517.202472421 2024-07-26T04:51:33.617216+00:00 19994330.271999958903 29000293.000999998301 27870463.026000019163 3964524.049000024796 60517.202483897 2024-07-26T04:51:34.608719+00:00 19994330.274000048637 29000293.032999988645 27870463.031000021845 3963544.084999918938 60517.202495551 2024-07-26T04:51:35.615598+00:00 19994330.272999998182 29000292.964999999851 27870462.949000000954 3956621.916000009049 60517.202507026 2024-07-26T04:51:36.607101+00:00 19994330.274000048637 29000293.021000001580 27870463.026000019163 3955990.018000007141 60517.202518686 2024-07-26T04:51:37.614476+00:00 19994330.274999979883 29000293.000999990851 27870463.013999938965 3964587.955000042915 60517.202530156 2024-07-26T04:51:38.605483+00:00 19994330.278000000864 29000292.969999998808 27870463.001000050455 3961567.041999936104 60517.202541816 2024-07-26T04:51:39.612859+00:00 19994330.271000031382 29000293.030000030994 27870462.986999988556 3957404.024000049103 60517.202553469 2024-07-26T04:51:40.619738+00:00 19994330.270999908447 29000293.018999990076 27870463.057999968529 3957650.991000055801 60517.202564945 2024-07-26T04:51:41.611241+00:00 19994330.272000070661 29000292.977000001818 27870462.949000000954 3960546.054999948014 60517.202576599 2024-07-26T04:51:42.618120+00:00 19994330.278000000864 29000292.991999980062 27870463.008000019938 3952971.973000050057 60517.202588074 2024-07-26T04:51:43.609624+00:00 19994330.274999979883 29000293.078000009060 27870463.046000000089 3957747.932999968994 60517.202599734 2024-07-26T04:51:44.616999+00:00 19994330.274000048637 29000292.907999988645 27870462.932000041008 3955985.087000011932 60517.202611204 2024-07-26T04:51:45.608006+00:00 19994330.271999958903 29000293.000999990851 27870462.962999939919 3958237.978999971878 60517.202622863 2024-07-26T04:51:46.615381+00:00 19994330.271999958903 29000293.059000018984 27870463.036000009626 3961207.942000031006 60517.202634333 2024-07-26T04:51:47.606388+00:00 19994330.278000000864 29000292.990000009537 27870463.028999999166 3962944.103999971878 60517.202645993 2024-07-26T04:51:48.613763+00:00 19994330.274000048637 29000293.000000000000 27870462.975999999791 3958380.896999955177 60517.202657646 2024-07-26T04:51:49.620643+00:00 19994330.272999998182 29000292.967999938875 27870463.004999998957 3959710.989000082016 60517.202669122 2024-07-26T04:51:50.612146+00:00 19994330.273999929428 29000292.968000050634 27870462.993000000715 3955391.041999936104 60517.202680776 2024-07-26T04:51:51.619025+00:00 19994330.272000070661 29000293.039000030607 27870462.980000019073 3961696.016000031959 60517.202692252 2024-07-26T04:51:52.610528+00:00 19994330.276000019163 29000292.962999939919 27870462.953999999911 3964881.985999941826 60517.202703911 2024-07-26T04:51:53.617903+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3958640.016000031959 60517.202715381 2024-07-26T04:51:54.608911+00:00 19994330.276999950409 29000293.004999998957 27870463.059999998659 3961806.970000029076 60517.202727040 2024-07-26T04:51:55.616286+00:00 19994330.271999958903 29000292.993000030518 27870463.006999969482 3960582.026000022888 60517.202738510 2024-07-26T04:51:56.607293+00:00 19994330.272000070661 29000293.028000000864 27870462.978000041097 3962662.945999979973 60517.202750170 2024-07-26T04:51:57.614668+00:00 19994330.274999979883 29000293.026999950409 27870463.014999989420 3960859.075999975204 60517.202761640 2024-07-26T04:51:58.605676+00:00 19994330.274000000209 29000292.975000020117 27870463.008000019938 3959035.947999954224 60517.202773299 2024-07-26T04:51:59.613051+00:00 19994330.276000000536 29000292.973000049591 27870462.975999951363 3955298.020000100136 60517.202784953 2024-07-26T04:52:00.619930+00:00 19994330.274000000209 29000292.988999959081 27870463.004999998957 3965217.987999916077 60517.202796428 2024-07-26T04:52:01.611433+00:00 19994330.274000000209 29000293.029000040144 27870463.013999998569 3963190.994000076782 60517.202808088 2024-07-26T04:52:02.618808+00:00 19994330.271000001580 29000292.955999970436 27870462.941000040621 3962549.027999997139 60517.202819558 2024-07-26T04:52:03.609815+00:00 19994330.274999991059 29000293.075999978930 27870463.087999999523 3956670.993999958038 60517.202831218 2024-07-26T04:52:04.617190+00:00 19994330.272999998182 29000292.938000079244 27870462.972999989986 3962553.067000031006 60517.202842693 2024-07-26T04:52:05.608694+00:00 19994330.275999989361 29000292.997999910265 27870462.950999978930 3960129.975999950897 60517.202854347 2024-07-26T04:52:06.615573+00:00 19994330.275000009686 29000293.052000049502 27870463.065999981016 3965446.978999971878 60517.202865823 2024-07-26T04:52:07.607076+00:00 19994330.272999998182 29000292.975000020117 27870462.977000001818 3961306.988000034820 60517.202877476 2024-07-26T04:52:08.613955+00:00 19994330.271000001580 29000293.030999999493 27870463.036000009626 3964010.898000001907 60517.202888952 2024-07-26T04:52:09.605459+00:00 19994330.274000018835 29000292.951999999583 27870462.919000029564 3965071.046000003815 60517.202900612 2024-07-26T04:52:10.612834+00:00 19994330.273999989033 29000292.995000001043 27870463.024000048637 3963260.144000052940 60517.202912265 2024-07-26T04:52:11.619713+00:00 19994330.276000019163 29000293.021000001580 27870462.977000001818 3964128.883999944199 60517.202923741 2024-07-26T04:52:12.611216+00:00 19994330.273999989033 29000293.042000010610 27870463.060999989510 3955591.009000062943 60517.202935395 2024-07-26T04:52:13.618095+00:00 19994330.272999998182 29000292.932999998331 27870462.950999978930 3964212.998999952804 60517.202946871 2024-07-26T04:52:14.609599+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3961084.939000010025 60517.202958524 2024-07-26T04:52:15.616478+00:00 19994330.273999989033 29000293.038000021130 27870463.044999960810 3956948.972000002861 60517.202970000 2024-07-26T04:52:16.607981+00:00 19994330.277000010014 29000292.944999959320 27870462.952000018209 3961397.998000026215 60517.202981654 2024-07-26T04:52:17.614860+00:00 19994330.272999998182 29000292.997000038624 27870462.960999969393 3960296.052999972831 60517.202993129 2024-07-26T04:52:18.606363+00:00 19994330.274999979883 29000293.036000009626 27870463.050000071526 3963962.111999989022 60517.203004783 2024-07-26T04:52:19.613243+00:00 19994330.272000011057 29000292.992999970913 27870462.981999989599 3958239.858999968041 60517.203016259 2024-07-26T04:52:20.604746+00:00 19994330.274999979883 29000292.972999989986 27870463.008999940008 3959342.860000013839 60517.203027912 2024-07-26T04:52:21.611625+00:00 19994330.272999998182 29000293.036000009626 27870463.036000009626 3965336.200000048149 60517.203039572 2024-07-26T04:52:22.619000+00:00 19994330.277000010014 29000292.964999970049 27870462.952000018209 3959034.009999989998 60517.203051047 2024-07-26T04:52:23.610503+00:00 19994330.272999998182 29000293.036000009626 27870463.024999979883 3962432.021999955177 60517.203062701 2024-07-26T04:52:24.617382+00:00 19994330.272999998182 29000293.008000019938 27870463.032999988645 3958182.014000058174 60517.203074177 2024-07-26T04:52:25.608886+00:00 19994330.272999998182 29000292.999000009149 27870462.975000001490 3959438.921000003815 60517.203085836 2024-07-26T04:52:26.616261+00:00 19994330.274000048637 29000292.977000001818 27870462.971000000834 3961585.046999930870 60517.203097306 2024-07-26T04:52:27.607268+00:00 19994330.274999979883 29000293.013999938965 27870463.052000001073 3957943.032999991905 60517.203108966 2024-07-26T04:52:28.614643+00:00 19994330.273999929428 29000293.018000010401 27870463.008000001311 3958136.894000052940 60517.203120442 2024-07-26T04:52:29.606146+00:00 19994330.275000099093 29000292.970000028610 27870462.940999999642 3960389.095999956131 60517.203132095 2024-07-26T04:52:30.613026+00:00 19994330.270999908447 29000293.006000038236 27870462.977000001818 3961071.894000052940 60517.203143571 2024-07-26T04:52:31.604529+00:00 19994330.272999998182 29000292.986999988556 27870463.018000010401 3960411.052999972831 60517.203155230 2024-07-26T04:52:32.611904+00:00 19994330.276000019163 29000293.034000039101 27870463.074000000954 3956652.952000021935 60517.203166884 2024-07-26T04:52:33.618783+00:00 19994330.274999979883 29000292.988999959081 27870462.962999999523 3954672.128999948967 60517.203178360 2024-07-26T04:52:34.610287+00:00 19994330.275000099093 29000293.011999960989 27870463.024999979883 3955912.889999986161 60517.203190014 2024-07-26T04:52:35.617166+00:00 19994330.270999908447 29000292.952000018209 27870462.939000010490 3961542.032999991905 60517.203201489 2024-07-26T04:52:36.608668+00:00 19994330.274000048637 29000293.039000030607 27870463.041999999434 3959478.963000059128 60517.203213143 2024-07-26T04:52:37.615548+00:00 19994330.272999998182 29000292.977000001818 27870462.947000030428 3957466.006999969017 60517.203224619 2024-07-26T04:52:38.607051+00:00 19994330.276999950409 29000292.992999911308 27870462.996999979019 3956951.074000000954 60517.203236278 2024-07-26T04:52:39.614426+00:00 19994330.271000031382 29000293.019000049680 27870463.050000008196 3963085.878000020981 60517.203247748 2024-07-26T04:52:40.605434+00:00 19994330.276000019163 29000292.995000001043 27870462.990000009537 3963980.087999939919 60517.203259408 2024-07-26T04:52:41.612809+00:00 19994330.273999929428 29000293.039000030607 27870463.041000008583 3960742.931000113022 60517.203271061 2024-07-26T04:52:42.619688+00:00 19994330.272000070661 29000292.946999911219 27870462.946999970824 3958735.057999968994 60517.203282537 2024-07-26T04:52:43.611191+00:00 19994330.272999998182 29000292.992000099272 27870462.935999989510 3961116.986999989022 60517.203294191 2024-07-26T04:52:44.618070+00:00 19994330.278999920934 29000293.022999998182 27870463.062000039965 3960556.014999986161 60517.203305666 2024-07-26T04:52:45.609574+00:00 19994330.272999998182 29000293.024000000209 27870463.050999999046 3960100.952999948990 60517.203317326 2024-07-26T04:52:46.616948+00:00 19994330.276000019163 29000292.996000010520 27870462.916999939829 3966503.083000063896 60517.203328796 2024-07-26T04:52:47.607956+00:00 19994330.271000031382 29000292.993000000715 27870463.046000000089 3962516.001000047196 60517.203340455 2024-07-26T04:52:48.615331+00:00 19994330.272999998182 29000292.991999998689 27870463.024000048637 3960806.000000000000 60517.203351925 2024-07-26T04:52:49.606339+00:00 19994330.274999979883 29000293.003999989480 27870462.960000038147 3960953.875999927986 60517.203363585 2024-07-26T04:52:50.613714+00:00 19994330.276000019163 29000292.962000008672 27870462.964999910444 3963675.065000057220 60517.203375055 2024-07-26T04:52:51.604721+00:00 19994330.271999999881 29000293.011999990791 27870463.047000050545 3957980.996999979019 60517.203386714 2024-07-26T04:52:52.612096+00:00 19994330.274000000209 29000292.993999991566 27870462.983999971300 3957663.957000017166 60517.203398373 2024-07-26T04:52:53.619471+00:00 19994330.271000009030 29000293.013000011444 27870463.003000020981 3963602.092000008095 60517.203409844 2024-07-26T04:52:54.610479+00:00 19994330.274999991059 29000293.003000020981 27870463.009999990463 3956155.926999927033 60517.203421503 2024-07-26T04:52:55.617854+00:00 19994330.276000011712 29000292.992999970913 27870463.018000010401 3955599.111000061035 60517.203432973 2024-07-26T04:52:56.608861+00:00 19994330.275999989361 29000293.023999989033 27870463.014000058174 3962470.934999942780 60517.203444632 2024-07-26T04:52:57.616236+00:00 19994330.272000011057 29000292.967000011355 27870462.974999900907 3962342.932999968994 60517.203456108 2024-07-26T04:52:58.607739+00:00 19994330.275999989361 29000293.007000029087 27870462.961000081152 3954357.018000007141 60517.203467762 2024-07-26T04:52:59.614618+00:00 19994330.270000010729 29000293.005999978632 27870463.013999938965 3960695.103000044823 60517.203479237 2024-07-26T04:53:00.606122+00:00 19994330.274999979883 29000292.991000000387 27870462.994000080973 3956195.953999996185 60517.203490891 2024-07-26T04:53:01.613001+00:00 19994330.272000011057 29000293.004999998957 27870463.010999921709 3961082.998999952804 60517.203502367 2024-07-26T04:53:02.604503+00:00 19994330.278000000864 29000292.990000009537 27870463.004999998957 3957209.998000026215 60517.203514026 2024-07-26T04:53:03.611879+00:00 19994330.275000009686 29000293.009999990463 27870463.037000060081 3957941.953999996185 60517.203525680 2024-07-26T04:53:04.618758+00:00 19994330.271000001580 29000293.011999960989 27870462.980999998748 3960545.976000071038 60517.203537156 2024-07-26T04:53:05.610261+00:00 19994330.272000011057 29000293.006000038236 27870463.011999998242 3954277.065999985207 60517.203548810 2024-07-26T04:53:06.617141+00:00 19994330.278000000864 29000292.996000051498 27870462.971000000834 3962954.067999958992 60517.203560285 2024-07-26T04:53:07.608644+00:00 19994330.272999998182 29000293.037999991328 27870463.062999989837 3958332.942999958992 60517.203571944 2024-07-26T04:53:08.616019+00:00 19994330.275999959558 29000292.934999939054 27870462.903999999166 3955804.976000071038 60517.203583415 2024-07-26T04:53:09.607026+00:00 19994330.272000011057 29000293.016999959946 27870463.032000008970 3959112.978000000119 60517.203595074 2024-07-26T04:53:10.614402+00:00 19994330.272999998182 29000293.037000060081 27870463.021999981254 3958732.956999999937 60517.203606544 2024-07-26T04:53:11.605409+00:00 19994330.274999979883 29000292.963999990374 27870462.953000009060 3958799.046999997925 60517.203618203 2024-07-26T04:53:12.612783+00:00 19994330.272000011057 29000293.014000058174 27870463.053000029176 3958839.089000000153 60517.203629673 2024-07-26T04:53:13.603791+00:00 19994330.277000010014 29000293.028999920934 27870462.954999979585 3962909.948000003118 60517.203641333 2024-07-26T04:53:14.611166+00:00 19994330.272999998182 29000292.968000050634 27870463.041000008583 3961232.960999999195 60517.203652987 2024-07-26T04:53:15.618045+00:00 19994330.273999989033 29000292.977000001818 27870462.950999978930 3957741.063999998849 60517.203664462 2024-07-26T04:53:16.609548+00:00 19994330.269999980927 29000293.033999919891 27870463.063000019640 3962410.982999999076 60517.203676122 2024-07-26T04:53:17.616923+00:00 19994330.277000010014 29000292.967000011355 27870462.970999959856 3962209.965999998152 60517.203687592 2024-07-26T04:53:18.607931+00:00 19994330.276000019163 29000293.055999990553 27870463.016000028700 3958491.028000005055 60517.203699251 2024-07-26T04:53:19.615306+00:00 19994330.271000031382 29000292.946000099182 27870462.921999990940 3960086.978999995161 60517.203710721 2024-07-26T04:53:20.606314+00:00 19994330.274999979883 29000293.046000000089 27870463.072000030428 3961342.958000003826 60517.203722381 2024-07-26T04:53:21.613689+00:00 19994330.272999998182 29000292.998999949545 27870462.968999978155 3960883.053999998141 60517.203733851 2024-07-26T04:53:22.604696+00:00 19994330.273999929428 29000292.978999998420 27870462.986999988556 3959746.076000005007 60517.203745510 2024-07-26T04:53:23.612071+00:00 19994330.272999998182 29000292.973000001162 27870463.022999998182 3964321.964999996126 60517.203757164 2024-07-26T04:53:24.618950+00:00 19994330.277000069618 29000293.026000011712 27870463.031000021845 3960548.094999998808 60517.203768639 2024-07-26T04:53:25.610453+00:00 19994330.273999929428 29000293.015999991447 27870463.013999938965 3961251.876000002027 60517.203780293 2024-07-26T04:53:26.617333+00:00 19994330.272999998182 29000292.997999999672 27870462.991000059992 3957778.990999997128 60517.203791769 2024-07-26T04:53:27.608836+00:00 19994330.274000048637 29000292.989000018686 27870462.991999980062 3961184.938999996055 60517.203803428 2024-07-26T04:53:28.616211+00:00 19994330.274999979883 29000292.986000001431 27870462.983000040054 3961936.075000002980 60517.203814899 2024-07-26T04:53:29.607219+00:00 19994330.274999979883 29000292.984000001103 27870463.021999958903 3956860.015000001062 60517.203826558 2024-07-26T04:53:30.614593+00:00 19994330.274000048637 29000293.034000009298 27870463.011999960989 3961836.005999996793 60517.203838028 2024-07-26T04:53:31.605601+00:00 19994330.274000048637 29000292.981999989599 27870462.943000078201 3961986.966000006068 60517.203849687 2024-07-26T04:53:32.612976+00:00 19994330.271999958903 29000292.996999979019 27870463.060999989510 3958693.998999997973 60517.203861157 2024-07-26T04:53:33.603983+00:00 19994330.272999998182 29000293.049000021070 27870462.952999949455 3964515.915000007022 60517.203872817 2024-07-26T04:53:34.611358+00:00 19994330.274000048637 29000292.927999969572 27870463.006000038236 3963456.156999989878 60517.203884476 2024-07-26T04:53:35.618733+00:00 19994330.275999899954 29000293.023999989033 27870463.026999950409 3962254.870000004768 60517.203895946 2024-07-26T04:53:36.609741+00:00 19994330.272000070661 29000293.032000008970 27870463.011000040919 3956889.055999993812 60517.203907605 2024-07-26T04:53:37.617116+00:00 19994330.276000019163 29000292.993000030518 27870463.009999990463 3952325.049000009894 60517.203919075 2024-07-26T04:53:38.608123+00:00 19994330.270999908447 29000292.993999961764 27870462.973000049591 3959391.895999997854 60517.203930735 2024-07-26T04:53:39.615498+00:00 19994330.276000019163 29000292.986000001431 27870462.980999950320 3959435.076999992132 60517.203942210 2024-07-26T04:53:40.607001+00:00 19994330.272999998182 29000293.010000050068 27870463.019999980927 3961396.978000000119 60517.203953865 2024-07-26T04:53:41.613881+00:00 19994330.277000069618 29000292.986999988556 27870462.999000068754 3960288.960000007879 60517.203965340 2024-07-26T04:53:42.605384+00:00 19994330.272999998182 29000292.985000010580 27870462.975999999791 3958598.990999997128 60517.203976994 2024-07-26T04:53:43.612263+00:00 19994330.270999908447 29000293.016999959946 27870463.017999999225 3952488.060000001919 60517.203988470 2024-07-26T04:53:44.603766+00:00 19994330.275000099093 29000292.998000029474 27870462.964999999851 3963987.979000002146 60517.204000129 2024-07-26T04:53:45.611141+00:00 19994330.272999998182 29000293.024999979883 27870463.081999998540 3962560.027999997139 60517.204011783 2024-07-26T04:53:46.618020+00:00 19994330.276999998838 29000292.967000011355 27870462.918999981135 3959676.942000002135 60517.204023258 2024-07-26T04:53:47.609524+00:00 19994330.274000000209 29000293.032999988645 27870463.043000008911 3957801.048999994993 60517.204034912 2024-07-26T04:53:48.616403+00:00 19994330.272999998182 29000292.990000009537 27870462.988999988884 3957845.962000011932 60517.204046388 2024-07-26T04:53:49.607906+00:00 19994330.272999998182 29000293.001000050455 27870463.015999998897 3960994.905999987852 60517.204058041 2024-07-26T04:53:50.614785+00:00 19994330.274000000209 29000292.983999971300 27870462.971000019461 3962557.133000016212 60517.204069517 2024-07-26T04:53:51.606289+00:00 19994330.274000000209 29000292.973999980837 27870462.977000001818 3959717.026999980211 60517.204081171 2024-07-26T04:53:52.613168+00:00 19994330.274999979883 29000292.991999980062 27870462.995999988168 3958263.935000001919 60517.204092646 2024-07-26T04:53:53.604671+00:00 19994330.272999998182 29000293.022000070661 27870463.008000019938 3955655.143000007141 60517.204104306 2024-07-26T04:53:54.612046+00:00 19994330.275000009686 29000293.019999980927 27870463.029999971390 3958890.875000000000 60517.204115776 2024-07-26T04:53:55.603053+00:00 19994330.274000018835 29000293.011999960989 27870463.009999990463 3952585.099000006914 60517.204127436 2024-07-26T04:53:56.610429+00:00 19994330.271999981254 29000292.977000001818 27870462.983000040054 3960242.879999995232 60517.204139089 2024-07-26T04:53:57.617308+00:00 19994330.275999989361 29000293.024000048637 27870463.020999971777 3956605.106999992859 60517.204150565 2024-07-26T04:53:58.608811+00:00 19994330.275999989361 29000292.986999988556 27870463.007000029087 3960654.930000007153 60517.204162219 2024-07-26T04:53:59.615690+00:00 19994330.272000011057 29000293.004000000656 27870463.024999979883 3958717.998999983072 60517.204173694 2024-07-26T04:54:00.607194+00:00 19994330.272000011057 29000292.965999998152 27870462.917999979109 3956826.057999997865 60517.204185348 2024-07-26T04:54:01.614073+00:00 19994330.273999989033 29000292.997999999672 27870462.974000040442 3955694.930000007153 60517.204196824 2024-07-26T04:54:02.605576+00:00 19994330.276000019163 29000293.017000000924 27870463.044000029564 3955071.029000014067 60517.204208483 2024-07-26T04:54:03.612950+00:00 19994330.273999989033 29000292.996999990195 27870462.987999919802 3955664.951000005007 60517.204219953 2024-07-26T04:54:04.603958+00:00 19994330.273999989033 29000292.986000001431 27870462.996000051498 3960939.075999975204 60517.204231612 2024-07-26T04:54:05.611333+00:00 19994330.272999998182 29000293.030000001192 27870463.018000010401 3956327.883000016212 60517.204243266 2024-07-26T04:54:06.618212+00:00 19994330.274999979883 29000293.030000001192 27870463.031999949366 3961198.086999983061 60517.204254742 2024-07-26T04:54:07.609716+00:00 19994330.270000040531 29000292.946000009775 27870462.925999999046 3961012.958000003826 60517.204266401 2024-07-26T04:54:08.617090+00:00 19994330.276999950409 29000293.056999981403 27870463.096999999136 3960968.986000000965 60517.204277872 2024-07-26T04:54:09.608098+00:00 19994330.277000010014 29000292.967999991030 27870462.949000000954 3960420.027999997139 60517.204289531 2024-07-26T04:54:10.615473+00:00 19994330.272000011057 29000293.001000050455 27870462.999000068754 3957258.029000014067 60517.204301001 2024-07-26T04:54:11.606481+00:00 19994330.272000011057 29000292.997999969870 27870462.973999980837 3959126.947999984026 60517.204312660 2024-07-26T04:54:12.613856+00:00 19994330.274999979883 29000293.027000010014 27870463.006000038236 3960724.959000021219 60517.204324130 2024-07-26T04:54:13.604863+00:00 19994330.274000048637 29000292.927999969572 27870463.017999891192 3959428.016000003088 60517.204335790 2024-07-26T04:54:14.612238+00:00 19994330.273999929428 29000293.044000029564 27870463.026000019163 3956669.058999984991 60517.204347265 2024-07-26T04:54:15.603741+00:00 19994330.272999998182 29000292.953000009060 27870462.919000029564 3958976.082000017166 60517.204358919 2024-07-26T04:54:16.610621+00:00 19994330.272999998182 29000293.060999989510 27870463.021000031382 3952739.713999987114 60517.204370579 2024-07-26T04:54:17.617996+00:00 19994330.274000048637 29000292.925000008196 27870462.980999950320 3962827.153999983799 60517.204382049 2024-07-26T04:54:18.609003+00:00 19994330.274999979883 29000293.054999951273 27870463.085000038147 3960128.094000041019 60517.204393708 2024-07-26T04:54:19.616378+00:00 19994330.274999979883 29000292.994000080973 27870462.932000041008 3961553.960999966133 60517.204405178 2024-07-26T04:54:20.607385+00:00 19994330.274999979883 29000292.965999960899 27870462.975999951363 3961611.980000019073 60517.204416838 2024-07-26T04:54:21.614761+00:00 19994330.274000048637 29000293.057000041008 27870463.052999999374 3961514.014999986161 60517.204428308 2024-07-26T04:54:22.605768+00:00 19994330.271000031382 29000292.974999900907 27870463.024000000209 3961983.023999989033 60517.204439967 2024-07-26T04:54:23.613143+00:00 19994330.272999998182 29000293.007000088692 27870462.978000000119 3964564.986999989022 60517.204451437 2024-07-26T04:54:24.604150+00:00 19994330.274999979883 29000292.987999919802 27870463.006999999285 3959090.915000020992 60517.204463096 2024-07-26T04:54:25.611525+00:00 19994330.274000048637 29000293.013000011444 27870463.003999989480 3963058.059000014793 60517.204474572 2024-07-26T04:54:26.603028+00:00 19994330.276999950409 29000292.999000068754 27870463.001000020653 3956662.983999968041 60517.204486226 2024-07-26T04:54:27.609908+00:00 19994330.272999998182 29000293.010999921709 27870462.986000001431 3961408.960000038147 60517.204497885 2024-07-26T04:54:28.617283+00:00 19994330.271999958903 29000293.007000088692 27870463.015999998897 3957488.092000008095 60517.204509355 2024-07-26T04:54:29.608290+00:00 19994330.274000048637 29000293.010999921709 27870462.970999989659 3956918.977999985218 60517.204521014 2024-07-26T04:54:30.615665+00:00 19994330.276000019163 29000292.984000090510 27870462.978000018746 3956980.011999965180 60517.204532490 2024-07-26T04:54:31.607169+00:00 19994330.273999929428 29000293.008999940008 27870463.068000018597 3961807.008000016212 60517.204544144 2024-07-26T04:54:32.614047+00:00 19994330.275000099093 29000292.950000051409 27870462.930999990553 3961701.949000000954 60517.204555614 2024-07-26T04:54:33.605055+00:00 19994330.273999929428 29000293.042999979109 27870463.100999951363 3957140.074000000954 60517.204567274 2024-07-26T04:54:34.612430+00:00 19994330.269999980927 29000292.995999928564 27870462.962000008672 3959185.975000023842 60517.204578743 2024-07-26T04:54:35.603437+00:00 19994330.274000048637 29000292.980000019073 27870462.988000039011 3961651.027999997139 60517.204590403 2024-07-26T04:54:36.610812+00:00 19994330.274999979883 29000293.019999999553 27870462.995999988168 3962312.950999975204 60517.204602057 2024-07-26T04:54:37.617692+00:00 19994330.279000040144 29000293.028000000864 27870463.006999969482 3957870.063000022899 60517.204613532 2024-07-26T04:54:38.609194+00:00 19994330.271999958903 29000292.969999998808 27870463.002000030130 3962799.972999989986 60517.204625186 2024-07-26T04:54:39.616074+00:00 19994330.269999999553 29000292.991999998689 27870462.940000001341 3964113.968999981880 60517.204636662 2024-07-26T04:54:40.607577+00:00 19994330.276000000536 29000292.978000018746 27870463.064000010490 3963133.948000013828 60517.204648321 2024-07-26T04:54:41.614952+00:00 19994330.272999990731 29000293.046999990940 27870462.958999991417 3961910.077000021935 60517.204659791 2024-07-26T04:54:42.605960+00:00 19994330.276000011712 29000292.970999989659 27870463.031999949366 3963389.064999998081 60517.204671451 2024-07-26T04:54:43.613335+00:00 19994330.272999998182 29000293.040000021458 27870463.024000048637 3960842.959999979008 60517.204682921 2024-07-26T04:54:44.604342+00:00 19994330.272999998182 29000292.969000011683 27870462.958999991417 3960390.959999979008 60517.204694580 2024-07-26T04:54:45.611717+00:00 19994330.274999991059 29000292.995999988168 27870462.996000051498 3961162.966000020970 60517.204706050 2024-07-26T04:54:46.602724+00:00 19994330.273999989033 29000292.995999988168 27870463.020999908447 3960014.995999991894 60517.204717710 2024-07-26T04:54:47.610099+00:00 19994330.272000011057 29000292.989000018686 27870463.004999998957 3966977.988000034820 60517.204729363 2024-07-26T04:54:48.616979+00:00 19994330.277000010014 29000293.062999960035 27870463.007000088692 3962814.125999987125 60517.204740839 2024-07-26T04:54:49.608482+00:00 19994330.274999979883 29000292.943000018597 27870462.969999909401 3961023.907999991905 60517.204752493 2024-07-26T04:54:50.615361+00:00 19994330.272999998182 29000292.974999960512 27870462.957000020891 3966319.990999997128 60517.204763968 2024-07-26T04:54:51.606865+00:00 19994330.272000011057 29000293.042000059038 27870463.075999978930 3962508.977999985218 60517.204775628 2024-07-26T04:54:52.614240+00:00 19994330.273999989033 29000292.950999978930 27870462.957000020891 3960977.021000028122 60517.204787098 2024-07-26T04:54:53.605247+00:00 19994330.277000010014 29000293.038999971002 27870463.044000029564 3959114.013000010978 60517.204798757 2024-07-26T04:54:54.612623+00:00 19994330.272000011057 29000292.989000018686 27870462.975999951363 3958744.039999961853 60517.204810227 2024-07-26T04:54:55.603629+00:00 19994330.273999989033 29000292.988999959081 27870462.955000039190 3963880.025000036228 60517.204821886 2024-07-26T04:54:56.611004+00:00 19994330.272000011057 29000293.031000021845 27870463.018000010401 3966240.972999989986 60517.204833357 2024-07-26T04:54:57.602012+00:00 19994330.274999979883 29000292.973999980837 27870463.018000010401 3966367.968999981880 60517.204845016 2024-07-26T04:54:58.609387+00:00 19994330.272999998182 29000292.997000098228 27870463.006000038236 3964887.925000011921 60517.204856670 2024-07-26T04:54:59.616266+00:00 19994330.278000000864 29000293.032999988645 27870462.997999999672 3963869.143999993801 60517.204868145 2024-07-26T04:55:00.607769+00:00 19994330.273999989033 29000292.980999950320 27870462.978000000119 3965347.879000008106 60517.204879799 2024-07-26T04:55:01.614648+00:00 19994330.276000019163 29000293.016000028700 27870463.028999991715 3963924.004999995232 60517.204891275 2024-07-26T04:55:02.606152+00:00 19994330.267000019550 29000292.944999929518 27870462.968000009656 3964984.027000010014 60517.204902928 2024-07-26T04:55:03.613031+00:00 19994330.275999959558 29000293.042000059038 27870463.025000009686 3963924.949000000954 60517.204914404 2024-07-26T04:55:04.604534+00:00 19994330.278000000864 29000293.003999948502 27870463.010999981314 3961527.084999979008 60517.204926058 2024-07-26T04:55:05.611412+00:00 19994330.271999958903 29000292.986999988556 27870462.984000001103 3968112.921000003815 60517.204937533 2024-07-26T04:55:06.602916+00:00 19994330.275000099093 29000293.029000040144 27870463.015000019222 3964994.115000010002 60517.204949193 2024-07-26T04:55:07.610291+00:00 19994330.273999929428 29000292.991000059992 27870463.013999998569 3962283.861000000965 60517.204960847 2024-07-26T04:55:08.617170+00:00 19994330.269999980927 29000293.016999959946 27870463.029999971390 3964331.083999990951 60517.204972323 2024-07-26T04:55:09.608674+00:00 19994330.272999998182 29000292.965999960899 27870462.942000031471 3968547.054000020027 60517.204983982 2024-07-26T04:55:10.616049+00:00 19994330.278000000864 29000293.055999990553 27870463.027000010014 3966896.908999979030 60517.204995452 2024-07-26T04:55:11.607056+00:00 19994330.275000099093 29000292.968000050634 27870462.991000000387 3963498.051999986172 60517.205007112 2024-07-26T04:55:12.614431+00:00 19994330.271999958903 29000292.993999961764 27870463.028999980539 3962164.049000024796 60517.205018581 2024-07-26T04:55:13.605438+00:00 19994330.274000048637 29000292.997000001371 27870462.962999999523 3962967.932999968994 60517.205030241 2024-07-26T04:55:14.612814+00:00 19994330.272999998182 29000293.006000000983 27870462.999000009149 3960353.017000020016 60517.205041711 2024-07-26T04:55:15.603821+00:00 19994330.274999979883 29000293.000999998301 27870463.022000011057 3960296.004000008106 60517.205053370 2024-07-26T04:55:16.611196+00:00 19994330.273999929428 29000292.952999990433 27870462.942999958992 3961592.987999976147 60517.205064840 2024-07-26T04:55:17.602203+00:00 19994330.275000099093 29000292.997000008821 27870463.052000049502 3958072.027999997139 60517.205076500 2024-07-26T04:55:18.609579+00:00 19994330.270999908447 29000293.037000000477 27870463.003999948502 3960132.927000045776 60517.205088153 2024-07-26T04:55:19.616458+00:00 19994330.272999998182 29000292.984999980778 27870462.947000030428 3964201.958000003826 60517.205099629 2024-07-26T04:55:20.607961+00:00 19994330.274000048637 29000292.981000009924 27870462.988000039011 3955992.021999955177 60517.205111288 2024-07-26T04:55:21.615336+00:00 19994330.276999950409 29000293.038999971002 27870463.062999960035 3964184.057000041008 60517.205122759 2024-07-26T04:55:22.606343+00:00 19994330.274000048637 29000292.944000009447 27870462.919999960810 3958439.041999996174 60517.205134418 2024-07-26T04:55:23.613719+00:00 19994330.279000040144 29000293.065000001341 27870463.054000020027 3959096.041999996174 60517.205145894 2024-07-26T04:55:24.605222+00:00 19994330.266999959946 29000293.008000019938 27870463.001999970526 3957114.988999962807 60517.205157547 2024-07-26T04:55:25.612101+00:00 19994330.273999929428 29000292.958999991417 27870463.022999998182 3963773.824000000954 60517.205169023 2024-07-26T04:55:26.603604+00:00 19994330.275000099093 29000293.021000031382 27870462.974000100046 3961668.103000044823 60517.205180677 2024-07-26T04:55:27.610483+00:00 19994330.274999979883 29000292.964999970049 27870462.981999989599 3960155.031999946106 60517.205192152 2024-07-26T04:55:28.601986+00:00 19994330.274999979883 29000293.013999998569 27870462.986999988556 3956942.953000069130 60517.205203806 2024-07-26T04:55:29.608866+00:00 19994330.271999958903 29000293.008999999613 27870463.026999950409 3959296.967999935150 60517.205215466 2024-07-26T04:55:30.616241+00:00 19994330.272999998182 29000293.000999990851 27870462.981000069529 3960176.059000014793 60517.205226941 2024-07-26T04:55:31.607744+00:00 19994330.275000099093 29000293.004000071436 27870463.020999908447 3958640.958999990951 60517.205238595 2024-07-26T04:55:32.614623+00:00 19994330.275999899954 29000292.997999910265 27870463.022000070661 3958763.065000057220 60517.205250065 2024-07-26T04:55:33.605631+00:00 19994330.274999991059 29000293.000000000000 27870462.955999970436 3956230.899999976158 60517.205261725 2024-07-26T04:55:34.613006+00:00 19994330.271000009030 29000292.970000028610 27870463.034999970347 3956649.098999977112 60517.205273200 2024-07-26T04:55:35.604509+00:00 19994330.272999990731 29000293.049000021070 27870463.024999979883 3960584.930000067223 60517.205284854 2024-07-26T04:55:36.611388+00:00 19994330.275000009686 29000293.037999991328 27870463.045000080019 3958610.115999937057 60517.205296330 2024-07-26T04:55:37.602891+00:00 19994330.274000000209 29000292.903000000864 27870462.873999949545 3964889.950999975204 60517.205307989 2024-07-26T04:55:38.610267+00:00 19994330.272999998182 29000293.067000031471 27870463.079999998212 3962568.894000052940 60517.205319643 2024-07-26T04:55:39.617146+00:00 19994330.276999980211 29000292.970999959856 27870463.002000000328 3963337.054999948014 60517.205331113 2024-07-26T04:55:40.608153+00:00 19994330.272000011057 29000293.000000000000 27870462.967999991030 3964224.060999989975 60517.205342772 2024-07-26T04:55:41.615528+00:00 19994330.271999981254 29000293.018000010401 27870462.993999999017 3961944.930999993812 60517.205354248 2024-07-26T04:55:42.607031+00:00 19994330.275000009686 29000292.990000009537 27870463.028999980539 3960145.043000102043 60517.205365907 2024-07-26T04:55:43.614406+00:00 19994330.277000010014 29000292.981999989599 27870462.962000008672 3962315.046999930870 60517.205377378 2024-07-26T04:55:44.605414+00:00 19994330.272999998182 29000293.009000059217 27870463.021000001580 3962133.902000070084 60517.205389037 2024-07-26T04:55:45.612789+00:00 19994330.272999998182 29000293.046000000089 27870463.090999990702 3963706.040999888908 60517.205400507 2024-07-26T04:55:46.603796+00:00 19994330.272999998182 29000292.949999928474 27870462.909000009298 3959020.996000051033 60517.205412166 2024-07-26T04:55:47.611171+00:00 19994330.274999979883 29000293.018000010401 27870462.984000001103 3957859.016999959946 60517.205423636 2024-07-26T04:55:48.602178+00:00 19994330.272999998182 29000292.973000049591 27870462.971999999136 3961719.974000095855 60517.205435296 2024-07-26T04:55:49.609554+00:00 19994330.275000039488 29000293.013000011444 27870463.045000020415 3957504.983999968041 60517.205446955 2024-07-26T04:55:50.616929+00:00 19994330.275999959558 29000293.015999998897 27870463.008999999613 3967525.120000004768 60517.205458425 2024-07-26T04:55:51.607936+00:00 19994330.272000011057 29000292.999000009149 27870462.968999978155 3958875.922999978065 60517.205470085 2024-07-26T04:55:52.615311+00:00 19994330.272999998182 29000292.971999999136 27870463.022000011057 3959734.972000002861 60517.205481554 2024-07-26T04:55:53.606319+00:00 19994330.277000010014 29000293.028000000864 27870463.005999978632 3964008.947000027169 60517.205493214 2024-07-26T04:55:54.613694+00:00 19994330.270999971777 29000292.995999988168 27870462.958000000566 3958628.079999924172 60517.205504690 2024-07-26T04:55:55.605197+00:00 19994330.279000040144 29000293.022000011057 27870463.003000020981 3957477.014000058174 60517.205516349 2024-07-26T04:55:56.612572+00:00 19994330.268999990076 29000292.984999980778 27870463.069000009447 3959937.981999992859 60517.205527819 2024-07-26T04:55:57.603579+00:00 19994330.275999959558 29000293.015999998897 27870463.029999971390 3961727.952000021935 60517.205539479 2024-07-26T04:55:58.610954+00:00 19994330.270000040531 29000293.006000008434 27870462.980000019073 3964369.000999927986 60517.205550949 2024-07-26T04:55:59.601962+00:00 19994330.276000019163 29000292.999000009149 27870462.963999990374 3965234.059000014793 60517.205562608 2024-07-26T04:56:00.609337+00:00 19994330.273999929428 29000292.984999950975 27870463.006999969482 3963742.968000053894 60517.205574262 2024-07-26T04:56:01.616216+00:00 19994330.274999979883 29000293.006000038236 27870462.999000068754 3961354.932999968994 60517.205585738 2024-07-26T04:56:02.607719+00:00 19994330.276000019163 29000292.964999970049 27870462.939999941736 3959205.004999995232 60517.205597391 2024-07-26T04:56:03.614599+00:00 19994330.272000070661 29000292.986000001431 27870463.021000031382 3960926.949000000954 60517.205608867 2024-07-26T04:56:04.606102+00:00 19994330.269999980927 29000293.005999978632 27870463.001000050455 3961889.116999983788 60517.205620521 2024-07-26T04:56:05.612981+00:00 19994330.276999950409 29000293.066000040621 27870463.038999918848 3965258.945999979973 60517.205631997 2024-07-26T04:56:06.604484+00:00 19994330.274999979883 29000292.997999969870 27870463.013000011444 3961730.049000024796 60517.205643650 2024-07-26T04:56:07.611363+00:00 19994330.274000048637 29000292.989000018686 27870462.986999988556 3959118.968000053894 60517.205655126 2024-07-26T04:56:08.602866+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3961633.023000001907 60517.205666780 2024-07-26T04:56:09.609746+00:00 19994330.272999998182 29000292.927999969572 27870462.945000048727 3964272.062999964226 60517.205678255 2024-07-26T04:56:10.601249+00:00 19994330.274999979883 29000293.057000041008 27870463.090000029653 3958588.044999957085 60517.205689915 2024-07-26T04:56:11.608624+00:00 19994330.271000031382 29000292.947000030428 27870462.942999958992 3964377.820000051986 60517.205701568 2024-07-26T04:56:12.615503+00:00 19994330.278000000864 29000293.013000011444 27870463.029000040144 3964181.041000009049 60517.205713044 2024-07-26T04:56:13.607006+00:00 19994330.274999979883 29000292.988999959081 27870462.950999978930 3960000.051999927033 60517.205724698 2024-07-26T04:56:14.613886+00:00 19994330.272999998182 29000293.032999988645 27870463.004999998957 3959051.994000076782 60517.205736173 2024-07-26T04:56:15.605389+00:00 19994330.271999958903 29000292.975000020117 27870463.019999980927 3963630.078999996185 60517.205747833 2024-07-26T04:56:16.612764+00:00 19994330.276000019163 29000292.998999949545 27870462.993000000715 3962999.914000033867 60517.205759303 2024-07-26T04:56:17.603771+00:00 19994330.272999998182 29000293.011000040919 27870462.999000001699 3962837.036999940872 60517.205770962 2024-07-26T04:56:18.611147+00:00 19994330.274000048637 29000292.990999940783 27870463.000999990851 3961485.935999989975 60517.205782432 2024-07-26T04:56:19.602153+00:00 19994330.276000019163 29000292.990000009537 27870462.962999999523 3961792.973999977112 60517.205794092 2024-07-26T04:56:20.609529+00:00 19994330.271999958903 29000293.019000049680 27870463.054000008851 3960810.019999980927 60517.205805568 2024-07-26T04:56:21.601032+00:00 19994330.272999998182 29000293.032999988645 27870463.036000009626 3962175.057000041008 60517.205817221 2024-07-26T04:56:22.607911+00:00 19994330.271999958903 29000292.949000000954 27870462.922999981791 3965338.949000000954 60517.205828881 2024-07-26T04:56:23.615286+00:00 19994330.281000021845 29000293.042999979109 27870463.001000020653 3963779.993000030983 60517.205840351 2024-07-26T04:56:24.606294+00:00 19994330.272000070661 29000292.977000001818 27870463.018999990076 3956386.034000039101 60517.205852010 2024-07-26T04:56:25.613669+00:00 19994330.272999998182 29000292.999000068754 27870463.010000020266 3958547.936999917030 60517.205863480 2024-07-26T04:56:26.604676+00:00 19994330.274000000209 29000292.994999889284 27870463.001999970526 3958016.116000055801 60517.205875140 2024-07-26T04:56:27.612051+00:00 19994330.269999999553 29000292.997999999672 27870462.986000001431 3961990.996999979019 60517.205886609 2024-07-26T04:56:28.603058+00:00 19994330.278000000864 29000293.000000000000 27870463.022999998182 3962766.914999961853 60517.205898269 2024-07-26T04:56:29.610433+00:00 19994330.271999999881 29000293.052000001073 27870463.008999999613 3958852.098000050057 60517.205909739 2024-07-26T04:56:30.601441+00:00 19994330.276999998838 29000293.008999999613 27870463.006999969482 3959234.906999946106 60517.205921398 2024-07-26T04:56:31.608816+00:00 19994330.270000010729 29000292.950999990106 27870462.995000001043 3960426.063000082970 60517.205933058 2024-07-26T04:56:32.616191+00:00 19994330.274000000209 29000292.952000018209 27870462.943000018597 3960747.111999989022 60517.205944528 2024-07-26T04:56:33.607198+00:00 19994330.273999989033 29000293.052999969572 27870463.045000020415 3963779.893000007141 60517.205956187 2024-07-26T04:56:34.614573+00:00 19994330.275999989361 29000292.943000018597 27870462.969999969006 3963887.018000007141 60517.205967657 2024-07-26T04:56:35.605580+00:00 19994330.272999998182 29000293.046000000089 27870463.004000071436 3956585.964999914169 60517.205979316 2024-07-26T04:56:36.612956+00:00 19994330.277000010014 29000293.033999979496 27870463.013999938965 3957073.975000023842 60517.205990792 2024-07-26T04:56:37.604459+00:00 19994330.270000010729 29000292.948000010103 27870462.978999968618 3963630.054000020027 60517.206002446 2024-07-26T04:56:38.611338+00:00 19994330.272999998182 29000293.038999971002 27870463.028000000864 3961748.932999968994 60517.206013922 2024-07-26T04:56:39.602842+00:00 19994330.277000010014 29000292.971999999136 27870462.991999980062 3963478.027999997139 60517.206025575 2024-07-26T04:56:40.609721+00:00 19994330.272999998182 29000293.007000029087 27870462.981000069529 3957106.985000013839 60517.206037051 2024-07-26T04:56:41.601224+00:00 19994330.272999998182 29000292.997999969870 27870463.013999938965 3963569.016999959946 60517.206048705 2024-07-26T04:56:42.608103+00:00 19994330.275999959558 29000293.026000019163 27870463.022999998182 3958037.050999999046 60517.206060364 2024-07-26T04:56:43.615478+00:00 19994330.269999980927 29000292.962000008672 27870462.975000020117 3960540.876000047196 60517.206071834 2024-07-26T04:56:44.606486+00:00 19994330.275000039488 29000293.018000010401 27870463.012000080198 3957950.001999973785 60517.206083494 2024-07-26T04:56:45.613860+00:00 19994330.278999980539 29000292.959999978542 27870462.935999989510 3960278.081000090111 60517.206094963 2024-07-26T04:56:46.604868+00:00 19994330.273999989033 29000293.042999979109 27870463.072999950498 3963936.987999916077 60517.206106623 2024-07-26T04:56:47.612243+00:00 19994330.273999989033 29000292.978000041097 27870462.921000000089 3959056.027000070084 60517.206118099 2024-07-26T04:56:48.603746+00:00 19994330.271000031382 29000292.998000029474 27870463.092000011355 3958411.922999978065 60517.206129753 2024-07-26T04:56:49.610625+00:00 19994330.272000011057 29000292.982999920845 27870462.930999990553 3961443.113999962807 60517.206141228 2024-07-26T04:56:50.602129+00:00 19994330.277000010014 29000293.042999979109 27870463.046000000089 3957688.932000041008 60517.206152882 2024-07-26T04:56:51.609008+00:00 19994330.271999958903 29000292.992000099272 27870463.009999990463 3962739.957999945153 60517.206164358 2024-07-26T04:56:52.600511+00:00 19994330.274999979883 29000293.020999908447 27870463.003000020981 3960034.988000034820 60517.206176017 2024-07-26T04:56:53.607885+00:00 19994330.274000048637 29000292.985000010580 27870463.004999998957 3965975.069000006188 60517.206187671 2024-07-26T04:56:54.614765+00:00 19994330.274999979883 29000293.017000079155 27870462.985000010580 3959925.018999934196 60517.206199147 2024-07-26T04:56:55.606269+00:00 19994330.272000070661 29000292.988999959081 27870462.956000000238 3958922.015000104904 60517.206210806 2024-07-26T04:56:56.613644+00:00 19994330.273999929428 29000292.982999920845 27870463.062000010163 3959202.052999972831 60517.206222276 2024-07-26T04:56:57.604651+00:00 19994330.276000019163 29000293.016000028700 27870462.999000001699 3959870.902999997139 60517.206233935 2024-07-26T04:56:58.612026+00:00 19994330.272999998182 29000292.988000039011 27870462.957999989390 3957176.008999944199 60517.206245406 2024-07-26T04:56:59.603033+00:00 19994330.274000048637 29000292.955999970436 27870462.984000001103 3958877.013000010978 60517.206257065 2024-07-26T04:57:00.610409+00:00 19994330.273999929428 29000293.008000019938 27870463.008000019938 3963850.975000023842 60517.206268535 2024-07-26T04:57:01.601416+00:00 19994330.274000048637 29000293.044000029564 27870463.040999978781 3963064.120000004768 60517.206280194 2024-07-26T04:57:02.608791+00:00 19994330.273999929428 29000293.005999919027 27870462.996000021696 3960627.898000001907 60517.206291848 2024-07-26T04:57:03.615670+00:00 19994330.277000069618 29000292.982000108808 27870462.993999991566 3961530.075999975204 60517.206303324 2024-07-26T04:57:04.607174+00:00 19994330.270999908447 29000292.978000000119 27870462.922999981791 3960415.947000027169 60517.206314977 2024-07-26T04:57:05.614052+00:00 19994330.272999998182 29000293.003000009805 27870463.008000019938 3960406.965000032913 60517.206326453 2024-07-26T04:57:06.605556+00:00 19994330.272999998182 29000292.993999991566 27870463.031000021845 3959062.062999964226 60517.206338113 2024-07-26T04:57:07.612931+00:00 19994330.274000048637 29000293.028000008315 27870463.068000018597 3961276.973999977112 60517.206349582 2024-07-26T04:57:08.603938+00:00 19994330.276999950409 29000293.011999979615 27870462.973999980837 3966577.909999967087 60517.206361242 2024-07-26T04:57:09.611313+00:00 19994330.274000048637 29000292.995000001043 27870463.015999969095 3957450.091000080109 60517.206372712 2024-07-26T04:57:10.602321+00:00 19994330.272999998182 29000292.985000010580 27870462.951000031084 3962673.931999921799 60517.206384372 2024-07-26T04:57:11.609696+00:00 19994330.274999979883 29000292.995999988168 27870462.995999988168 3967154.928000092972 60517.206395841 2024-07-26T04:57:12.600703+00:00 19994330.272000070661 29000293.026000019163 27870463.049000021070 3959886.053999900818 60517.206407501 2024-07-26T04:57:13.608078+00:00 19994330.276999950409 29000292.959999978542 27870463.001999910921 3962163.934000014793 60517.206419155 2024-07-26T04:57:14.614960+00:00 19994330.272999998182 29000293.017000019550 27870462.957000020891 3961833.074000000954 60517.206430630 2024-07-26T04:57:15.606460+00:00 19994330.271999958903 29000293.006999969482 27870463.041000008583 3960053.020000100136 60517.206442290 2024-07-26T04:57:16.613836+00:00 19994330.275000099093 29000293.009999990463 27870462.996999979019 3960342.065999985207 60517.206453760 2024-07-26T04:57:17.604843+00:00 19994330.272999998182 29000293.032000008970 27870463.037000060081 3960809.916999936104 60517.206465419 2024-07-26T04:57:18.612218+00:00 19994330.273999929428 29000292.949000000954 27870462.922999981791 3961141.045000075828 60517.206476889 2024-07-26T04:57:19.603225+00:00 19994330.278000000864 29000292.992000039667 27870463.032999988645 3957876.915999888908 60517.206488549 2024-07-26T04:57:20.610601+00:00 19994330.269999999553 29000293.008999940008 27870462.963999990374 3961841.056000113022 60517.206500025 2024-07-26T04:57:21.602104+00:00 19994330.276000000536 29000293.016000028700 27870463.042999979109 3961985.975999950897 60517.206511678 2024-07-26T04:57:22.608983+00:00 19994330.274000000209 29000292.960000038147 27870462.910000089556 3961583.034000039101 60517.206523154 2024-07-26T04:57:23.600486+00:00 19994330.269999999553 29000293.051999930292 27870463.042999979109 3960011.977999926079 60517.206534813 2024-07-26T04:57:24.607861+00:00 19994330.274000000209 29000292.975000020117 27870463.072999950498 3961127.041000009049 60517.206546467 2024-07-26T04:57:25.614740+00:00 19994330.276999998838 29000293.003000020981 27870462.921000000089 3962570.945000051986 60517.206557943 2024-07-26T04:57:26.606244+00:00 19994330.274000000209 29000292.990000009537 27870463.054000020027 3960117.047999978065 60517.206569596 2024-07-26T04:57:27.613123+00:00 19994330.275000009686 29000292.995999928564 27870462.952999949455 3961957.975999950897 60517.206581072 2024-07-26T04:57:28.604626+00:00 19994330.272999998182 29000293.028000000864 27870463.040000081062 3957251.141000031959 60517.206592726 2024-07-26T04:57:29.611505+00:00 19994330.271999981254 29000292.964000109583 27870462.998999949545 3962769.824000000954 60517.206604201 2024-07-26T04:57:30.603008+00:00 19994330.276000019163 29000293.026999950409 27870462.975000020117 3962044.029999970924 60517.206615861 2024-07-26T04:57:31.610383+00:00 19994330.272999968380 29000293.009999990463 27870463.042000059038 3960018.119000076782 60517.206627331 2024-07-26T04:57:32.601391+00:00 19994330.274000018835 29000293.003999948502 27870463.017999891192 3962146.861999989022 60517.206638990 2024-07-26T04:57:33.608765+00:00 19994330.273999989033 29000292.983000040054 27870462.958000060171 3965190.008000016212 60517.206650460 2024-07-26T04:57:34.599773+00:00 19994330.274999979883 29000292.996999979019 27870462.982000000775 3962198.064999938011 60517.206662120 2024-07-26T04:57:35.607148+00:00 19994330.269000049680 29000292.986000061035 27870462.973999988288 3958316.023000001907 60517.206673773 2024-07-26T04:57:36.614028+00:00 19994330.275999959558 29000293.013000011444 27870463.027000010014 3965407.011999965180 60517.206685249 2024-07-26T04:57:37.605531+00:00 19994330.277000010014 29000292.995999928564 27870463.041999980807 3960028.940000057220 60517.206696903 2024-07-26T04:57:38.612410+00:00 19994330.272000011057 29000292.999000068754 27870463.005000028759 3966925.100000023842 60517.206708379 2024-07-26T04:57:39.603913+00:00 19994330.274999979883 29000293.011999960989 27870462.937999989837 3965554.981999992859 60517.206720032 2024-07-26T04:57:40.610793+00:00 19994330.272999998182 29000292.993999961764 27870463.052999999374 3967128.856999999844 60517.206731508 2024-07-26T04:57:41.602295+00:00 19994330.273999989033 29000293.010999999940 27870463.023999989033 3965284.098000001162 60517.206743168 2024-07-26T04:57:42.609671+00:00 19994330.274000048637 29000293.009000010788 27870462.929999981076 3962905.930999999866 60517.206754637 2024-07-26T04:57:43.600678+00:00 19994330.276999950409 29000292.994999989867 27870463.030000030994 3964272.989000000060 60517.206766297 2024-07-26T04:57:44.608053+00:00 19994330.270000040531 29000292.984000001103 27870462.952000018209 3962454.015999998897 60517.206777951 2024-07-26T04:57:45.614932+00:00 19994330.273999989033 29000293.033000010997 27870463.055999990553 3966458.065000000875 60517.206789427 2024-07-26T04:57:46.606436+00:00 19994330.272999998182 29000292.967999991030 27870462.981999989599 3964385.087999999989 60517.206801086 2024-07-26T04:57:47.613810+00:00 19994330.278000000864 29000293.022000011057 27870462.995000001043 3958880.846000000834 60517.206812556 2024-07-26T04:57:48.604818+00:00 19994330.274000048637 29000292.986000001431 27870463.044999960810 3963827.961999997031 60517.206824215 2024-07-26T04:57:49.612193+00:00 19994330.274999979883 29000293.006000008434 27870462.975000020117 3961710.055000000168 60517.206835685 2024-07-26T04:57:50.603200+00:00 19994330.269999980927 29000292.949999991804 27870462.950999978930 3966834.046000003815 60517.206847345 2024-07-26T04:57:51.610576+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3964384.899999998976 60517.206858815 2024-07-26T04:57:52.601583+00:00 19994330.276000019163 29000293.020999971777 27870462.993999961764 3965277.041000001132 60517.206870474 2024-07-26T04:57:53.608958+00:00 19994330.273999929428 29000293.040000021458 27870463.059000018984 3963296.046999997925 60517.206881944 2024-07-26T04:57:54.599965+00:00 19994330.274000048637 29000292.968999978155 27870462.944000009447 3959981.986999996006 60517.206893603 2024-07-26T04:57:55.607340+00:00 19994330.276000019163 29000292.984000030905 27870463.029000040144 3957126.061000003945 60517.206905263 2024-07-26T04:57:56.614715+00:00 19994330.272999998182 29000292.993999961764 27870462.932000041008 3961792.972999996971 60517.206916733 2024-07-26T04:57:57.605723+00:00 19994330.271999958903 29000293.050000008196 27870463.099999900907 3959075.145999997854 60517.206928392 2024-07-26T04:57:58.613098+00:00 19994330.274999979883 29000292.967999991030 27870462.970000028610 3960748.810000001919 60517.206939862 2024-07-26T04:57:59.604105+00:00 19994330.279000040144 29000293.002999961376 27870462.967000011355 3962163.946999996901 60517.206951522 2024-07-26T04:58:00.611480+00:00 19994330.269999980927 29000293.026000019163 27870463.008000019938 3959555.078000009060 60517.206962998 2024-07-26T04:58:01.602984+00:00 19994330.274000048637 29000292.980000019073 27870463.000999931246 3957887.058999999892 60517.206974651 2024-07-26T04:58:02.609863+00:00 19994330.273999929428 29000292.990000009537 27870462.994000080973 3959434.913000002969 60517.206986127 2024-07-26T04:58:03.601366+00:00 19994330.272999998182 29000293.003999948502 27870462.977000001818 3958788.070999994874 60517.206997781 2024-07-26T04:58:04.608245+00:00 19994330.274000048637 29000292.991000059992 27870463.029999971390 3962470.921999990940 60517.207009256 2024-07-26T04:58:05.599748+00:00 19994330.272999998182 29000293.031000021845 27870463.060000058264 3958019.055000007153 60517.207020916 2024-07-26T04:58:06.607123+00:00 19994330.276000019163 29000293.000999931246 27870462.951999899000 3962384.942000002135 60517.207032570 2024-07-26T04:58:07.614003+00:00 19994330.273999929428 29000292.963000059128 27870462.929000020027 3956584.083000003826 60517.207044039 2024-07-26T04:58:08.605010+00:00 19994330.271000031382 29000293.036999940872 27870463.062000039965 3961343.890000001062 60517.207055699 2024-07-26T04:58:09.612385+00:00 19994330.272999998182 29000292.952000018209 27870462.985999941826 3958372.044999986887 60517.207067175 2024-07-26T04:58:10.603888+00:00 19994330.281000021845 29000293.047000050545 27870463.026000019163 3964721.098000004888 60517.207078828 2024-07-26T04:58:11.610767+00:00 19994330.271000031382 29000292.970999959856 27870462.994000080973 3959304.908999993932 60517.207090304 2024-07-26T04:58:12.602270+00:00 19994330.274999979883 29000293.003000020981 27870462.993000000715 3954114.013000010978 60517.207101963 2024-07-26T04:58:13.609646+00:00 19994330.271999958903 29000293.001999970526 27870463.026999998838 3958507.012999997009 60517.207113434 2024-07-26T04:58:14.600653+00:00 19994330.271000001580 29000293.019999980927 27870463.031999990344 3952460.051999986172 60517.207125093 2024-07-26T04:58:15.608028+00:00 19994330.276000000536 29000293.004999998957 27870462.956999998540 3959621.800000011921 60517.207136563 2024-07-26T04:58:16.599035+00:00 19994330.276000000536 29000292.974000100046 27870462.962999999523 3955813.115999997128 60517.207148222 2024-07-26T04:58:17.606411+00:00 19994330.272999998182 29000293.054999951273 27870463.050000008196 3957578.919000000227 60517.207159882 2024-07-26T04:58:18.613786+00:00 19994330.275000009686 29000292.899000000209 27870462.961999978870 3958249.048999994993 60517.207171357 2024-07-26T04:58:19.605289+00:00 19994330.271999981254 29000293.021999999881 27870462.962000008672 3958307.003000020981 60517.207183011 2024-07-26T04:58:20.612168+00:00 19994330.272999998182 29000293.032999999821 27870463.046000000089 3959192.115999997128 60517.207194487 2024-07-26T04:58:21.603671+00:00 19994330.279000010341 29000293.045000001788 27870463.030999988317 3961738.848999977112 60517.207206141 2024-07-26T04:58:22.610551+00:00 19994330.271999981254 29000292.963999990374 27870463.005999978632 3957970.016000003088 60517.207217616 2024-07-26T04:58:23.602054+00:00 19994330.272000011057 29000292.997000008821 27870462.971000019461 3952296.040000020992 60517.207229276 2024-07-26T04:58:24.609429+00:00 19994330.275999989361 29000293.001000020653 27870463.007000029087 3959019.062999994028 60517.207240746 2024-07-26T04:58:25.600436+00:00 19994330.272999998182 29000292.987999979407 27870462.986999988556 3959814.903999983799 60517.207252405 2024-07-26T04:58:26.607811+00:00 19994330.274000018835 29000293.018999990076 27870463.065000001341 3956091.078000009060 60517.207263875 2024-07-26T04:58:27.598818+00:00 19994330.275999959558 29000292.952000018209 27870462.864000018686 3962279.048999994993 60517.207275535 2024-07-26T04:58:28.606194+00:00 19994330.273999989033 29000292.982999980450 27870463.025999959558 3956929.962000011932 60517.207287189 2024-07-26T04:58:29.613073+00:00 19994330.272000011057 29000293.041000008583 27870463.025000039488 3955978.928999990225 60517.207298664 2024-07-26T04:58:30.604576+00:00 19994330.272000011057 29000292.986000001431 27870462.965999960899 3955939.050999999046 60517.207310318 2024-07-26T04:58:31.611455+00:00 19994330.277000010014 29000293.023999989033 27870463.037000060081 3959442.928000003099 60517.207321794 2024-07-26T04:58:32.602959+00:00 19994330.277000010014 29000292.986999988556 27870463.033999919891 3954639.993000001181 60517.207333453 2024-07-26T04:58:33.610334+00:00 19994330.271999958903 29000292.980000019073 27870463.001999970526 3960524.050999999046 60517.207344923 2024-07-26T04:58:34.601341+00:00 19994330.274000048637 29000293.025000039488 27870462.977000001818 3955686.006999998819 60517.207356582 2024-07-26T04:58:35.608716+00:00 19994330.272999998182 29000292.997999969870 27870463.022000070661 3958064.018999993801 60517.207368053 2024-07-26T04:58:36.599723+00:00 19994330.269999980927 29000293.022999998182 27870462.985999941826 3961926.990999997128 60517.207379712 2024-07-26T04:58:37.607098+00:00 19994330.274999979883 29000292.986000061035 27870462.979000091553 3960199.937000005972 60517.207391365 2024-07-26T04:58:38.613978+00:00 19994330.278000000864 29000292.978999968618 27870463.030999898911 3959395.034000008833 60517.207402841 2024-07-26T04:58:39.605481+00:00 19994330.273999989033 29000293.044000029564 27870462.976000070572 3956357.949000000954 60517.207414500 2024-07-26T04:58:40.612856+00:00 19994330.273000061512 29000292.984999898821 27870463.008000019938 3958758.192999988794 60517.207425971 2024-07-26T04:58:41.603863+00:00 19994330.270999908447 29000292.988000039011 27870463.006999969482 3959355.916999996174 60517.207437630 2024-07-26T04:58:42.611239+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3955083.875000000000 60517.207449100 2024-07-26T04:58:43.602246+00:00 19994330.278000000864 29000292.965999960899 27870462.957000020891 3962502.032000004780 60517.207460760 2024-07-26T04:58:44.609621+00:00 19994330.272000070661 29000293.024999979883 27870462.991999980062 3965433.013999999035 60517.207472229 2024-07-26T04:58:45.600628+00:00 19994330.273999929428 29000292.981000069529 27870463.018000010401 3960224.023000001907 60517.207483889 2024-07-26T04:58:46.608003+00:00 19994330.274000048637 29000293.021000031382 27870462.990999940783 3962947.973000019789 60517.207495365 2024-07-26T04:58:47.599507+00:00 19994330.274999979883 29000292.991999980062 27870462.994000080973 3964633.049999982119 60517.207507018 2024-07-26T04:58:48.606385+00:00 19994330.271000031382 29000292.990000009537 27870463.000000000000 3956542.979000031948 60517.207518678 2024-07-26T04:58:49.613761+00:00 19994330.279000040144 29000293.009999990463 27870463.011999960989 3959198.951999961864 60517.207530148 2024-07-26T04:58:50.604768+00:00 19994330.273999929428 29000292.960999969393 27870462.945999979973 3958308.004000008106 60517.207541807 2024-07-26T04:58:51.612143+00:00 19994330.272000070661 29000293.041000008583 27870463.083999998868 3959503.018999993801 60517.207553283 2024-07-26T04:58:52.603646+00:00 19994330.274999979883 29000293.003000020981 27870462.962000001222 3957031.944999992847 60517.207564936 2024-07-26T04:58:53.610526+00:00 19994330.268999930471 29000292.985999941826 27870463.019999999553 3954991.032999991905 60517.207576412 2024-07-26T04:58:54.602029+00:00 19994330.277000069618 29000292.967000011355 27870462.942999999970 3956862.050000011921 60517.207588066 2024-07-26T04:58:55.608908+00:00 19994330.274999979883 29000293.057000000030 27870463.046000000089 3963524.018000007141 60517.207599542 2024-07-26T04:58:56.600411+00:00 19994330.274000048637 29000292.947000000626 27870462.977999988943 3962477.953000009060 60517.207611201 2024-07-26T04:58:57.607787+00:00 19994330.272999998182 29000293.011999998242 27870462.993000000715 3959002.078000009060 60517.207622671 2024-07-26T04:58:58.598794+00:00 19994330.273999929428 29000293.011999990791 27870463.030000001192 3961261.842999995220 60517.207634331 2024-07-26T04:58:59.606169+00:00 19994330.271000031382 29000293.008000019938 27870462.964000020176 3961755.126999973785 60517.207645984 2024-07-26T04:59:00.613048+00:00 19994330.274999979883 29000292.998999979347 27870463.071999970824 3957700.850000023842 60517.207657455 2024-07-26T04:59:01.604055+00:00 19994330.277000069618 29000292.988000009209 27870462.942000031471 3958128.149999976158 60517.207669114 2024-07-26T04:59:02.611431+00:00 19994330.274999979883 29000293.002999991179 27870463.048999968916 3962528.921999990940 60517.207680590 2024-07-26T04:59:03.602934+00:00 19994330.271999958903 29000293.011000040919 27870462.946000039577 3965595.086000024807 60517.207692243 2024-07-26T04:59:04.609813+00:00 19994330.271999958903 29000292.956999961287 27870462.958000000566 3962215.925999999046 60517.207703719 2024-07-26T04:59:05.601316+00:00 19994330.274000048637 29000293.031000021845 27870463.027000010014 3962768.111999989022 60517.207715373 2024-07-26T04:59:06.608195+00:00 19994330.274999979883 29000293.032000008970 27870463.037000000477 3957165.874000012875 60517.207726848 2024-07-26T04:59:07.599698+00:00 19994330.276000000536 29000292.963999990374 27870462.975999951363 3961063.993000030983 60517.207738502 2024-07-26T04:59:08.606578+00:00 19994330.271999999881 29000292.996999979019 27870463.040000021458 3961508.095999956131 60517.207749978 2024-07-26T04:59:09.598081+00:00 19994330.272999998182 29000293.022000011057 27870463.001999970526 3960301.989000021946 60517.207761637 2024-07-26T04:59:10.605455+00:00 19994330.274999998510 29000292.986000001431 27870462.975000020117 3961851.999000012875 60517.207773291 2024-07-26T04:59:11.612335+00:00 19994330.276000011712 29000292.999000009149 27870462.957999940962 3961530.930999993812 60517.207784767 2024-07-26T04:59:12.603839+00:00 19994330.274999991059 29000293.034999970347 27870463.062000039965 3959969.963999987114 60517.207796420 2024-07-26T04:59:13.610718+00:00 19994330.271000009030 29000292.992000039667 27870463.016000028700 3963376.101000010967 60517.207807896 2024-07-26T04:59:14.602221+00:00 19994330.274999979883 29000293.003999948502 27870462.962000008672 3963615.064999998081 60517.207819550 2024-07-26T04:59:15.609100+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3958476.981000006199 60517.207831026 2024-07-26T04:59:16.600603+00:00 19994330.276000019163 29000292.970000028610 27870463.029999971390 3964433.944000006188 60517.207842685 2024-07-26T04:59:17.607978+00:00 19994330.271999981254 29000293.046000000089 27870463.042999979109 3962048.978999971878 60517.207854155 2024-07-26T04:59:18.598986+00:00 19994330.274000018835 29000292.934999939054 27870462.914999961853 3963216.956000030041 60517.207865814 2024-07-26T04:59:19.606361+00:00 19994330.275999989361 29000293.004000071436 27870463.034999970347 3958409.051999986172 60517.207877468 2024-07-26T04:59:20.613239+00:00 19994330.271999981254 29000293.001999970526 27870462.994000080973 3961855.900999962818 60517.207888944 2024-07-26T04:59:21.604743+00:00 19994330.272999998182 29000292.996999979019 27870462.975000020117 3960906.181000053883 60517.207900603 2024-07-26T04:59:22.612118+00:00 19994330.273999989033 29000292.980000019073 27870462.964999910444 3963041.858999968041 60517.207912073 2024-07-26T04:59:23.603126+00:00 19994330.277000010014 29000293.029999971390 27870463.048000101000 3959994.084999979008 60517.207923733 2024-07-26T04:59:24.610501+00:00 19994330.273999989033 29000293.006999969482 27870463.016999959946 3965925.946000040043 60517.207935208 2024-07-26T04:59:25.602004+00:00 19994330.272000011057 29000293.005000110716 27870463.000000000000 3959708.019999980927 60517.207946862 2024-07-26T04:59:26.608884+00:00 19994330.272999998182 29000293.013999938965 27870463.006999969482 3961560.049000024796 60517.207958338 2024-07-26T04:59:27.600386+00:00 19994330.274999979883 29000293.006999969482 27870462.983000040054 3958471.931999980938 60517.207969997 2024-07-26T04:59:28.607761+00:00 19994330.275000039488 29000292.996000051498 27870463.049999948591 3966329.097000002861 60517.207981467 2024-07-26T04:59:29.598768+00:00 19994330.273999989033 29000292.977999929339 27870462.982999999076 3957208.935999989975 60517.207993126 2024-07-26T04:59:30.606145+00:00 19994330.276000019163 29000293.044000029564 27870463.000000000000 3958708.986000000965 60517.208004786 2024-07-26T04:59:31.613519+00:00 19994330.270999971777 29000292.945999979973 27870462.997999999672 3956797.925000011921 60517.208016256 2024-07-26T04:59:32.604526+00:00 19994330.272999998182 29000292.978999998420 27870462.940000001341 3961654.013999999035 60517.208027916 2024-07-26T04:59:33.611901+00:00 19994330.274000048637 29000293.024000000209 27870462.986000020057 3957074.063000022899 60517.208039385 2024-07-26T04:59:34.602909+00:00 19994330.275999899954 29000293.010999988765 27870463.074999991804 3961820.023999989033 60517.208051045 2024-07-26T04:59:35.610284+00:00 19994330.271000031382 29000293.002000000328 27870462.971999999136 3959409.930000007153 60517.208062521 2024-07-26T04:59:36.601787+00:00 19994330.277000069618 29000292.957999989390 27870462.965999990702 3959691.964999973774 60517.208074174 2024-07-26T04:59:37.608666+00:00 19994330.272999998182 29000293.069000009447 27870463.085999999195 3963815.817000031006 60517.208085650 2024-07-26T04:59:38.600170+00:00 19994330.271999958903 29000292.997999999672 27870462.995000030845 3955661.198999940883 60517.208097304 2024-07-26T04:59:39.607047+00:00 19994330.274000048637 29000292.976000010967 27870462.950999978930 3961724.041000009049 60517.208108780 2024-07-26T04:59:40.598552+00:00 19994330.278000000864 29000292.997999999672 27870462.987999979407 3962842.004000008106 60517.208120439 2024-07-26T04:59:41.605927+00:00 19994330.273999929428 29000293.046000000089 27870463.073000010103 3960807.962999999989 60517.208132093 2024-07-26T04:59:42.612806+00:00 19994330.272000070661 29000292.958000000566 27870462.947000030428 3957838.050000011921 60517.208143569 2024-07-26T04:59:43.604309+00:00 19994330.271999958903 29000292.977999988943 27870463.004000011832 3960467.966000020970 60517.208155222 2024-07-26T04:59:44.611189+00:00 19994330.274000048637 29000293.007000029087 27870463.035999950022 3963060.074999988079 60517.208166698 2024-07-26T04:59:45.602692+00:00 19994330.274999979883 29000292.990000009537 27870462.923000041395 3957503.962999999989 60517.208178352 2024-07-26T04:59:46.609571+00:00 19994330.273999929428 29000293.024999979883 27870463.048999968916 3961772.018000007141 60517.208189827 2024-07-26T04:59:47.601074+00:00 19994330.275000099093 29000293.031000021845 27870463.026000019163 3961460.927999972831 60517.208201487 2024-07-26T04:59:48.608450+00:00 19994330.270999908447 29000292.958999991417 27870462.988999959081 3964835.074000000954 60517.208212957 2024-07-26T04:59:49.599456+00:00 19994330.276000019163 29000293.002999961376 27870462.991000059992 3961147.990000010002 60517.208224616 2024-07-26T04:59:50.606832+00:00 19994330.274000048637 29000293.040000021458 27870463.008000019938 3966567.929000020027 60517.208236086 2024-07-26T04:59:51.597839+00:00 19994330.273999929428 29000292.929999951273 27870462.967999938875 3960156.090999960899 60517.208247745 2024-07-26T04:59:52.605214+00:00 19994330.275000099093 29000293.024000048637 27870462.985000010580 3957169.997000039089 60517.208259399 2024-07-26T04:59:53.612093+00:00 19994330.272999878973 29000292.965000029653 27870462.980000019073 3958606.926999986172 60517.208270875 2024-07-26T04:59:54.603597+00:00 19994330.272000070661 29000293.024999979883 27870463.034999970347 3957573.050999999046 60517.208282528 2024-07-26T04:59:55.610476+00:00 19994330.274999979883 29000293.019999980927 27870463.016000028700 3961081.898000001907 60517.208294004 2024-07-26T04:59:56.601979+00:00 19994330.276000019163 29000292.967000011355 27870462.990000009537 3963510.095000029076 60517.208305664 2024-07-26T04:59:57.609354+00:00 19994330.276000019163 29000293.004000071436 27870462.991999980062 3962036.039999961853 60517.208317134 2024-07-26T04:59:58.600361+00:00 19994330.271999958903 29000293.012999888510 27870463.014999989420 3961767.945999979973 60517.208328793 2024-07-26T04:59:59.607736+00:00 19994330.269999980927 29000293.012000080198 27870462.978999968618 3958720.047000051010 60517.208340263 2024-07-26T05:00:00.598744+00:00 19994330.277000069618 29000293.018000010401 27870463.013000011444 3961616.991999983788 60517.208351923 2024-07-26T05:00:01.606119+00:00 19994330.271999999881 29000292.977000001818 27870463.031000021845 3961267.995999931823 60517.208363398 2024-07-26T05:00:02.597622+00:00 19994330.278000000864 29000293.033999919891 27870463.018000010401 3966621.067000031006 60517.208375058 2024-07-26T05:00:03.604997+00:00 19994330.274000000209 29000292.984000090510 27870462.950999978930 3956133.927000045776 60517.208386712 2024-07-26T05:00:04.611877+00:00 19994330.272999998182 29000292.975999951363 27870463.055000070482 3962507.054999948014 60517.208398188 2024-07-26T05:00:05.603380+00:00 19994330.272999998182 29000293.028000000864 27870462.985000010580 3958949.848000050057 60517.208409841 2024-07-26T05:00:06.610259+00:00 19994330.271000001580 29000292.935999989510 27870462.944999929518 3956946.036000012886 60517.208421317 2024-07-26T05:00:07.601762+00:00 19994330.274999991059 29000293.052000049502 27870463.014999989420 3961890.078999996185 60517.208432976 2024-07-26T05:00:08.609137+00:00 19994330.274000018835 29000293.001999970526 27870463.021000001580 3954315.006999969017 60517.208444446 2024-07-26T05:00:09.600145+00:00 19994330.275999989361 29000292.997999999672 27870462.997000001371 3960104.960999966133 60517.208456106 2024-07-26T05:00:10.607520+00:00 19994330.273999989033 29000293.019000001252 27870462.971000000834 3957246.906000018120 60517.208467576 2024-07-26T05:00:11.598527+00:00 19994330.272000011057 29000293.008999999613 27870463.059000000358 3962863.142000079155 60517.208479235 2024-07-26T05:00:12.605902+00:00 19994330.275000009686 29000292.938000008464 27870462.935999989510 3958613.985999941826 60517.208490705 2024-07-26T05:00:13.596909+00:00 19994330.276999980211 29000293.048999980092 27870463.039999991655 3960032.766000031959 60517.208502364 2024-07-26T05:00:14.604284+00:00 19994330.275000039488 29000292.971999999136 27870463.026000019163 3963468.281999946106 60517.208514024 2024-07-26T05:00:15.611660+00:00 19994330.273999989033 29000293.022000011057 27870462.991999980062 3960299.904999970924 60517.208525494 2024-07-26T05:00:16.602667+00:00 19994330.271999958903 29000293.000999990851 27870462.981000039726 3960292.942000031006 60517.208537147 2024-07-26T05:00:17.609546+00:00 19994330.271000031382 29000292.981000009924 27870462.979999959469 3964434.047000051010 60517.208548623 2024-07-26T05:00:18.601049+00:00 19994330.273999989033 29000293.011000011116 27870462.997000038624 3963457.995999931823 60517.208560283 2024-07-26T05:00:19.608425+00:00 19994330.276000019163 29000292.998000029474 27870462.991000000387 3961867.007000089157 60517.208571753 2024-07-26T05:00:20.599432+00:00 19994330.274999979883 29000293.018999990076 27870463.017999950796 3959702.097999929916 60517.208583412 2024-07-26T05:00:21.606807+00:00 19994330.272000011057 29000293.020999971777 27870463.052000049502 3962934.971000074875 60517.208594882 2024-07-26T05:00:22.597814+00:00 19994330.273999989033 29000292.953999999911 27870462.973999980837 3959132.936999917030 60517.208606542 2024-07-26T05:00:23.605189+00:00 19994330.273999989033 29000292.986999988556 27870462.921000000089 3962638.034000039101 60517.208618195 2024-07-26T05:00:24.612069+00:00 19994330.275000039488 29000293.027000010014 27870463.069000009447 3960867.883000016212 60517.208629671 2024-07-26T05:00:25.603572+00:00 19994330.274999979883 29000292.991000000387 27870462.963999990374 3966979.133000016212 60517.208641330 2024-07-26T05:00:26.610947+00:00 19994330.272999998182 29000292.991000000387 27870462.941999968141 3961085.960999966133 60517.208652800 2024-07-26T05:00:27.601954+00:00 19994330.271999958903 29000293.017000019550 27870463.106999989599 3962369.990999937057 60517.208664460 2024-07-26T05:00:28.609329+00:00 19994330.272999998182 29000292.980999950320 27870462.975000020117 3958981.066000103951 60517.208675930 2024-07-26T05:00:29.600336+00:00 19994330.277000069618 29000292.990000009537 27870462.978999968618 3961111.939999938011 60517.208687590 2024-07-26T05:00:30.607712+00:00 19994330.271999958903 29000293.042000059038 27870463.054000020027 3959419.953000069130 60517.208699059 2024-07-26T05:00:31.598719+00:00 19994330.276000019163 29000292.965000029653 27870462.901000019163 3959594.085999966133 60517.208710719 2024-07-26T05:00:32.606094+00:00 19994330.274000048637 29000293.018999930471 27870463.042999979109 3958506.027999997139 60517.208722195 2024-07-26T05:00:33.597597+00:00 19994330.270999908447 29000292.983000040054 27870463.024000048637 3957893.993999958038 60517.208733848 2024-07-26T05:00:34.604477+00:00 19994330.276000019163 29000293.000000000000 27870462.965000029653 3960989.958000063896 60517.208745508 2024-07-26T05:00:35.611852+00:00 19994330.274999979883 29000292.975000020117 27870463.019999980927 3959365.092999935150 60517.208756983 2024-07-26T05:00:36.603355+00:00 19994330.276000019163 29000293.072999950498 27870463.061999920756 3954996.971000074875 60517.208768637 2024-07-26T05:00:37.610234+00:00 19994330.272000070661 29000292.963999990374 27870462.932000041008 3959336.975999950897 60517.208780113 2024-07-26T05:00:38.601737+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3964288.016000031959 60517.208791766 2024-07-26T05:00:39.608616+00:00 19994330.271999958903 29000293.003000020981 27870463.047999981791 3961814.857999920845 60517.208803242 2024-07-26T05:00:40.600120+00:00 19994330.274999979883 29000293.014999989420 27870463.008000019938 3961105.111999989022 60517.208814896 2024-07-26T05:00:41.606999+00:00 19994330.274000048637 29000292.950000051409 27870462.955999970436 3959920.975000023842 60517.208826371 2024-07-26T05:00:42.598502+00:00 19994330.276000019163 29000293.016000028700 27870463.004999998957 3956421.930999993812 60517.208838025 2024-07-26T05:00:43.605381+00:00 19994330.272999878973 29000292.993999961764 27870462.948000069708 3960713.086000084877 60517.208849501 2024-07-26T05:00:44.596885+00:00 19994330.276000019163 29000293.008999940008 27870463.028999920934 3958598.952999948990 60517.208861161 2024-07-26T05:00:45.604260+00:00 19994330.269999980927 29000292.999000068754 27870462.996000051498 3957336.006000041962 60517.208872814 2024-07-26T05:00:46.611139+00:00 19994330.276000019163 29000292.982000000775 27870463.004000000656 3960985.131999969017 60517.208884290 2024-07-26T05:00:47.602642+00:00 19994330.274999979883 29000293.002999998629 27870462.982999999076 3958588.842000008095 60517.208895944 2024-07-26T05:00:48.609521+00:00 19994330.274000048637 29000292.996000010520 27870463.019999999553 3954364.116999983788 60517.208907419 2024-07-26T05:00:49.601025+00:00 19994330.272999998182 29000292.980999991298 27870463.006999999285 3959371.925999999046 60517.208919079 2024-07-26T05:00:50.608400+00:00 19994330.271999958903 29000293.000999998301 27870462.981999989599 3958750.032999991905 60517.208930549 2024-07-26T05:00:51.599407+00:00 19994330.276000019163 29000293.052999999374 27870463.002000000328 3955879.998000026215 60517.208942208 2024-07-26T05:00:52.606782+00:00 19994330.272999998182 29000292.991000000387 27870463.031000021845 3961629.003999948967 60517.208953678 2024-07-26T05:00:53.597789+00:00 19994330.276000019163 29000292.971000019461 27870462.936999980360 3960178.986000061035 60517.208965338 2024-07-26T05:00:54.605164+00:00 19994330.274999979883 29000293.011999990791 27870463.043999999762 3960440.055999993812 60517.208976808 2024-07-26T05:00:55.596172+00:00 19994330.272999998182 29000293.030999988317 27870463.023000031710 3961960.023000001907 60517.208988467 2024-07-26T05:00:56.603547+00:00 19994330.271999999881 29000293.015999969095 27870463.080999970436 3963590.866999983788 60517.209000126 2024-07-26T05:00:57.610921+00:00 19994330.276000000536 29000293.013000011444 27870462.970000028610 3961838.082000017166 60517.209011597 2024-07-26T05:00:58.601929+00:00 19994330.271999999881 29000292.935999989510 27870462.896999958903 3959675.922999978065 60517.209023256 2024-07-26T05:00:59.609305+00:00 19994330.276000011712 29000293.015000049025 27870463.024000048637 3957977.074000000954 60517.209034726 2024-07-26T05:01:00.600312+00:00 19994330.273999989033 29000292.974999960512 27870462.965999960899 3964074.990999937057 60517.209046385 2024-07-26T05:01:01.607687+00:00 19994330.271000009030 29000293.052000049502 27870463.066000040621 3960734.050000071991 60517.209057855 2024-07-26T05:01:02.598694+00:00 19994330.272999998182 29000292.959999978542 27870462.988999959081 3960645.786999940872 60517.209069515 2024-07-26T05:01:03.606069+00:00 19994330.273999989033 29000293.006999969482 27870462.940000001341 3958078.182000041008 60517.209080990 2024-07-26T05:01:04.597572+00:00 19994330.278000000864 29000292.969000041485 27870462.996000051498 3959045.935000061989 60517.209092650 2024-07-26T05:01:05.604948+00:00 19994330.272999998182 29000293.041000008583 27870463.072999950498 3962428.093999981880 60517.209104303 2024-07-26T05:01:06.611827+00:00 19994330.273999989033 29000293.011999960989 27870463.000000000000 3956550.880999923218 60517.209115779 2024-07-26T05:01:07.603330+00:00 19994330.272999998182 29000292.958000060171 27870462.962000008672 3958335.042999982834 60517.209127433 2024-07-26T05:01:08.610209+00:00 19994330.273999989033 29000293.003999948502 27870462.990999940783 3959367.942000031006 60517.209138908 2024-07-26T05:01:09.601712+00:00 19994330.276000019163 29000293.036000009626 27870463.025000099093 3961258.192000031006 60517.209150563 2024-07-26T05:01:10.608591+00:00 19994330.272000011057 29000292.944999929518 27870462.985999941826 3953860.848999977112 60517.209162038 2024-07-26T05:01:11.600095+00:00 19994330.273999989033 29000293.034000039101 27870462.983999971300 3955138.001999973785 60517.209173692 2024-07-26T05:01:12.606974+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3957799.042999982834 60517.209185168 2024-07-26T05:01:13.598477+00:00 19994330.273999989033 29000293.036000009626 27870463.060000058264 3958960.015000104904 60517.209196827 2024-07-26T05:01:14.605854+00:00 19994330.276000019163 29000292.978999968618 27870462.952000018209 3958293.970999956131 60517.209208297 2024-07-26T05:01:15.596859+00:00 19994330.275999959558 29000293.034000039101 27870463.065999981016 3956130.973999977112 60517.209219956 2024-07-26T05:01:16.604234+00:00 19994330.273999989033 29000292.968999978155 27870463.013000011444 3958743.103999971878 60517.209231610 2024-07-26T05:01:17.611114+00:00 19994330.272999998182 29000292.983000040054 27870462.924999948591 3960383.930000067223 60517.209243086 2024-07-26T05:01:18.602617+00:00 19994330.271000031382 29000292.998999949545 27870463.041000008583 3953196.105999947060 60517.209254740 2024-07-26T05:01:19.609496+00:00 19994330.274999979883 29000293.024999979883 27870463.006999969482 3956696.922000051010 60517.209266215 2024-07-26T05:01:20.600999+00:00 19994330.275000039488 29000292.993000030518 27870462.986000061035 3957049.036999940872 60517.209277875 2024-07-26T05:01:21.608374+00:00 19994330.272000011057 29000292.978999968618 27870463.004999998957 3958869.957000017166 60517.209289345 2024-07-26T05:01:22.599382+00:00 19994330.276000019163 29000293.024999979883 27870463.003000020981 3960202.958000063896 60517.209301004 2024-07-26T05:01:23.606757+00:00 19994330.270999908447 29000293.019999999553 27870463.036999940872 3957958.009999989998 60517.209312480 2024-07-26T05:01:24.598260+00:00 19994330.274000048637 29000293.002999998629 27870462.973999980837 3956712.945999979973 60517.209324134 2024-07-26T05:01:25.605139+00:00 19994330.271999958903 29000293.014000009745 27870463.019999999553 3958534.009999989998 60517.209335609 2024-07-26T05:01:26.596642+00:00 19994330.277000069618 29000292.965999990702 27870462.967999991030 3964163.973000050057 60517.209347263 2024-07-26T05:01:27.603522+00:00 19994330.276999950409 29000292.978000000119 27870463.004999998957 3959360.097000002861 60517.209358917 2024-07-26T05:01:28.610401+00:00 19994330.274000048637 29000293.029000010341 27870463.001000020653 3959595.979999899864 60517.209370392 2024-07-26T05:01:29.601904+00:00 19994330.271999958903 29000292.996999979019 27870463.032999988645 3961544.955000042915 60517.209382052 2024-07-26T05:01:30.609279+00:00 19994330.272999998182 29000292.978000018746 27870462.951999988407 3961612.003000020981 60517.209393522 2024-07-26T05:01:31.600287+00:00 19994330.274000048637 29000293.033999979496 27870463.048000011593 3959440.054000020027 60517.209405181 2024-07-26T05:01:32.607662+00:00 19994330.274999979883 29000293.000000029802 27870463.006000008434 3954506.974999905098 60517.209416651 2024-07-26T05:01:33.598669+00:00 19994330.274999979883 29000293.001999970526 27870462.962999999523 3957957.919000030030 60517.209428311 2024-07-26T05:01:34.606044+00:00 19994330.271999958903 29000293.004000011832 27870462.983999971300 3956247.041000009049 60517.209439786 2024-07-26T05:01:35.597547+00:00 19994330.271000031382 29000293.004999998957 27870463.035000029951 3960602.139999986161 60517.209451440 2024-07-26T05:01:36.604427+00:00 19994330.274999979883 29000292.999000009149 27870463.020999971777 3958485.814000010025 60517.209462916 2024-07-26T05:01:37.595930+00:00 19994330.277000069618 29000292.922999981791 27870462.894000049680 3958304.052000045776 60517.209474570 2024-07-26T05:01:38.602809+00:00 19994330.273999929428 29000293.055000010878 27870463.092999991030 3962399.060999989975 60517.209486229 2024-07-26T05:01:39.610185+00:00 19994330.272999998182 29000293.011000040919 27870463.032999988645 3960193.013999938965 60517.209497699 2024-07-26T05:01:40.601191+00:00 19994330.274000048637 29000292.972999989986 27870462.935999989510 3955713.960000038147 60517.209509358 2024-07-26T05:01:41.608566+00:00 19994330.272999998182 29000293.000000000000 27870463.056999981403 3954313.916000009049 60517.209520834 2024-07-26T05:01:42.600070+00:00 19994330.274999979883 29000293.023999929428 27870462.963999990374 3959414.055999993812 60517.209532488 2024-07-26T05:01:43.606949+00:00 19994330.272999998182 29000293.002000089735 27870463.006999969482 3956571.998000026215 60517.209543963 2024-07-26T05:01:44.598454+00:00 19994330.274999979883 29000292.962000008672 27870462.963000059128 3956676.090000032913 60517.209555623 2024-07-26T05:01:45.605827+00:00 19994330.272000070661 29000293.042999979109 27870463.050999999046 3957040.973999977112 60517.209567093 2024-07-26T05:01:46.596835+00:00 19994330.276000019163 29000293.004999998957 27870462.932000041008 3958254.016000031959 60517.209578747 2024-07-26T05:01:47.603713+00:00 19994330.270999908447 29000292.988999959081 27870463.076999899000 3957604.995999931823 60517.209590406 2024-07-26T05:01:48.611089+00:00 19994330.276000019163 29000292.971999999136 27870462.962000008672 3956429.896999955177 60517.209601876 2024-07-26T05:01:49.602096+00:00 19994330.276000000536 29000292.971999999136 27870462.981999989599 3958043.096000074875 60517.209613536 2024-07-26T05:01:50.609471+00:00 19994330.274999998510 29000293.022999998182 27870462.993000030518 3963616.906999946106 60517.209625011 2024-07-26T05:01:51.600974+00:00 19994330.271999999881 29000293.001999970526 27870462.988999959081 3961702.060999989975 60517.209636665 2024-07-26T05:01:52.607854+00:00 19994330.275000009686 29000293.000000000000 27870463.040000081062 3964443.043000102043 60517.209648135 2024-07-26T05:01:53.598861+00:00 19994330.272999998182 29000293.019000049680 27870463.001999970526 3959289.757999897003 60517.209659794 2024-07-26T05:01:54.606236+00:00 19994330.271999981254 29000292.977999929339 27870462.950000051409 3955077.187000035774 60517.209671265 2024-07-26T05:01:55.597243+00:00 19994330.277000010014 29000293.013000011444 27870463.032999988645 3959913.126000047196 60517.209682924 2024-07-26T05:01:56.604618+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3966378.875000000000 60517.209694394 2024-07-26T05:01:57.595626+00:00 19994330.275999989361 29000293.041000008583 27870463.051999930292 3960933.952999948990 60517.209706053 2024-07-26T05:01:58.603001+00:00 19994330.271000001580 29000293.001000050455 27870463.024000048637 3957387.968999981880 60517.209717707 2024-07-26T05:01:59.609880+00:00 19994330.275999989361 29000292.992999911308 27870462.960999969393 3959773.040000081062 60517.209729183 2024-07-26T05:02:00.601383+00:00 19994330.274000018835 29000292.988000001758 27870462.991000059992 3962245.048999906052 60517.209740842 2024-07-26T05:02:01.608759+00:00 19994330.272000011057 29000293.008999999613 27870462.953999999911 3960732.014999986161 60517.209752318 2024-07-26T05:02:02.600262+00:00 19994330.274999979883 29000292.982999999076 27870463.031999949366 3959610.027000070084 60517.209763972 2024-07-26T05:02:03.607141+00:00 19994330.272000011057 29000292.984999999404 27870462.954999998212 3959119.888000010978 60517.209775447 2024-07-26T05:02:04.598644+00:00 19994330.273999989033 29000293.020000010729 27870463.024000000209 3957507.097999929916 60517.209787101 2024-07-26T05:02:05.605524+00:00 19994330.277000010014 29000292.962999999523 27870463.010999999940 3960518.929000020027 60517.209798577 2024-07-26T05:02:06.597026+00:00 19994330.274999979883 29000293.011999990791 27870462.991000000387 3957870.047999978065 60517.209810230 2024-07-26T05:02:07.603906+00:00 19994330.270000040531 29000293.002000000328 27870462.974999990314 3963148.990000010002 60517.209821706 2024-07-26T05:02:08.595408+00:00 19994330.276999950409 29000293.008999999613 27870463.006999999285 3959497.026000022888 60517.209833360 2024-07-26T05:02:09.602288+00:00 19994330.272999998182 29000293.016999989748 27870462.997000008821 3957729.978999971878 60517.209845020 2024-07-26T05:02:10.609664+00:00 19994330.272000011057 29000292.958000000566 27870463.032999988645 3960704.029000043869 60517.209856489 2024-07-26T05:02:11.600670+00:00 19994330.276000019163 29000293.101000010967 27870463.076000008732 3959478.933000000194 60517.209868149 2024-07-26T05:02:12.608046+00:00 19994330.274999979883 29000292.944999989122 27870462.964000020176 3960171.057999998797 60517.209879619 2024-07-26T05:02:13.599053+00:00 19994330.276000019163 29000292.950999978930 27870462.964999970049 3959346.997000000905 60517.209891278 2024-07-26T05:02:14.606428+00:00 19994330.270000040531 29000293.046000000089 27870463.041999999434 3955910.938999998849 60517.209902748 2024-07-26T05:02:15.597435+00:00 19994330.273999929428 29000292.998000029474 27870462.992000039667 3957050.049999998882 60517.209914408 2024-07-26T05:02:16.604811+00:00 19994330.272000070661 29000292.967999991030 27870462.934999939054 3958682.949000000954 60517.209925883 2024-07-26T05:02:17.596313+00:00 19994330.276999950409 29000293.018000010401 27870463.034000039101 3956676.065000000875 60517.209937543 2024-07-26T05:02:18.603689+00:00 19994330.274000048637 29000293.054000020027 27870463.029999971390 3955663.005999996793 60517.209949196 2024-07-26T05:02:19.610568+00:00 19994330.275999899954 29000292.952000018209 27870462.958000000566 3957879.037999998778 60517.209960672 2024-07-26T05:02:20.602071+00:00 19994330.271000031382 29000293.023999929428 27870463.016000028700 3959835.009000002872 60517.209972326 2024-07-26T05:02:21.608951+00:00 19994330.276000019163 29000292.963999990374 27870462.967999991030 3955784.917999998201 60517.209983801 2024-07-26T05:02:22.600454+00:00 19994330.271999958903 29000293.022000070661 27870463.039999961853 3961820.044000000227 60517.209995461 2024-07-26T05:02:23.607829+00:00 19994330.274000048637 29000292.964999910444 27870462.991000059992 3956009.000000000000 60517.210006931 2024-07-26T05:02:24.598836+00:00 19994330.274999979883 29000293.022999998182 27870462.985999941826 3960777.920000001788 60517.210018591 2024-07-26T05:02:25.606211+00:00 19994330.274000048637 29000293.011000040919 27870463.052999969572 3958323.046999997925 60517.210030066 2024-07-26T05:02:26.597715+00:00 19994330.272999998182 29000292.968000050634 27870462.957000020891 3960471.907999999821 60517.210041720 2024-07-26T05:02:27.604594+00:00 19994330.271999958903 29000293.041999939829 27870463.047999981791 3963074.094999998808 60517.210053196 2024-07-26T05:02:28.596096+00:00 19994330.278000000864 29000292.978999968618 27870462.937000039965 3963829.975999996066 60517.210064849 2024-07-26T05:02:29.602976+00:00 19994330.272999998182 29000292.978000041097 27870462.978000041097 3957636.002000004053 60517.210076509 2024-07-26T05:02:30.610351+00:00 19994330.276999950409 29000292.973000049591 27870462.968999978155 3957950.069000006188 60517.210087984 2024-07-26T05:02:31.601854+00:00 19994330.272000070661 29000293.032999988645 27870463.026000019163 3959137.012999997009 60517.210099638 2024-07-26T05:02:32.608734+00:00 19994330.268999930471 29000293.001999970526 27870462.987999919802 3956619.959000005852 60517.210111108 2024-07-26T05:02:33.599739+00:00 19994330.277000069618 29000293.021999958903 27870463.036000009626 3959045.929999991786 60517.210122768 2024-07-26T05:02:34.607116+00:00 19994330.274999979883 29000292.991000059992 27870463.004999998957 3959062.096000000834 60517.210134243 2024-07-26T05:02:35.598619+00:00 19994330.274999979883 29000293.032999988645 27870463.039000030607 3957906.011999994982 60517.210145897 2024-07-26T05:02:36.605498+00:00 19994330.272000070661 29000292.931999921799 27870462.942000031471 3960584.916000009049 60517.210157373 2024-07-26T05:02:37.597001+00:00 19994330.270999908447 29000293.035999998450 27870463.049999948591 3961642.030000001192 60517.210169032 2024-07-26T05:02:38.604377+00:00 19994330.275000099093 29000293.039000000805 27870463.011000040919 3954886.980000004172 60517.210180502 2024-07-26T05:02:39.595384+00:00 19994330.276999950409 29000292.980000000447 27870462.975999951363 3953969.103000000119 60517.210192162 2024-07-26T05:02:40.602759+00:00 19994330.274999979883 29000292.967999991030 27870462.981000069529 3958474.849999994040 60517.210203815 2024-07-26T05:02:41.609638+00:00 19994330.272999998182 29000293.019000008702 27870463.029999971390 3960732.912000000011 60517.210215291 2024-07-26T05:02:42.601142+00:00 19994330.272999998182 29000293.005999978632 27870463.000999998301 3960201.115999997128 60517.210226950 2024-07-26T05:02:43.608517+00:00 19994330.271999999881 29000293.015000019222 27870462.947000000626 3957830.978000000119 60517.210238420 2024-07-26T05:02:44.599524+00:00 19994330.276000000536 29000293.013000011444 27870463.111999999732 3963897.054000005126 60517.210250080 2024-07-26T05:02:45.606899+00:00 19994330.274000000209 29000292.968999978155 27870462.940999999642 3956891.935999989975 60517.210261550 2024-07-26T05:02:46.597906+00:00 19994330.276000011712 29000292.993000000715 27870462.979000020772 3960792.066000015009 60517.210273209 2024-07-26T05:02:47.605283+00:00 19994330.272999990731 29000292.973999980837 27870462.977000001818 3963158.915999978781 60517.210284685 2024-07-26T05:02:48.596785+00:00 19994330.274000000209 29000293.022999998182 27870463.024999979883 3959447.044000000227 60517.210296338 2024-07-26T05:02:49.603664+00:00 19994330.272000011057 29000292.984000030905 27870462.994000021368 3962678.004000008106 60517.210307814 2024-07-26T05:02:50.595167+00:00 19994330.274999979883 29000293.013000011444 27870462.977999988943 3963149.004000008106 60517.210319468 2024-07-26T05:02:51.602046+00:00 19994330.274000018835 29000293.023999989033 27870463.068000018597 3961008.000999987125 60517.210331128 2024-07-26T05:02:52.609421+00:00 19994330.272999998182 29000292.962000008672 27870462.908999979496 3959653.942000002135 60517.210342603 2024-07-26T05:02:53.600925+00:00 19994330.273999989033 29000293.024999979883 27870463.059000018984 3960803.089000015985 60517.210354257 2024-07-26T05:02:54.607804+00:00 19994330.272999998182 29000292.991999980062 27870462.982999980450 3963333.988999993075 60517.210365733 2024-07-26T05:02:55.599307+00:00 19994330.274999979883 29000293.000999990851 27870463.021000031382 3957934.037999988068 60517.210377386 2024-07-26T05:02:56.606186+00:00 19994330.274000048637 29000292.990000009537 27870462.986999988556 3959468.027000010014 60517.210388862 2024-07-26T05:02:57.597690+00:00 19994330.274999979883 29000293.000000000000 27870462.973999980837 3960580.919000000227 60517.210400516 2024-07-26T05:02:58.604569+00:00 19994330.276000019163 29000292.998000029474 27870462.999000009149 3957730.967000008095 60517.210411991 2024-07-26T05:02:59.596071+00:00 19994330.270999971777 29000293.014000058174 27870463.050999999046 3958220.086999983061 60517.210423645 2024-07-26T05:03:00.602951+00:00 19994330.269999980927 29000292.964999910444 27870462.942999958992 3958952.013000010978 60517.210435121 2024-07-26T05:03:01.594454+00:00 19994330.279000040144 29000293.047999981791 27870463.045000080019 3957812.932999997865 60517.210446781 2024-07-26T05:03:02.601829+00:00 19994330.275999959558 29000292.947000030428 27870462.935999989510 3962771.046999990940 60517.210458434 2024-07-26T05:03:03.608709+00:00 19994330.272000011057 29000293.049000021070 27870463.102999929339 3960269.012000023853 60517.210469910 2024-07-26T05:03:04.600212+00:00 19994330.272999998182 29000293.000000000000 27870462.955000039190 3963436.976999998093 60517.210481564 2024-07-26T05:03:05.607091+00:00 19994330.272000011057 29000292.991000059992 27870462.995000001043 3958496.879999995232 60517.210493039 2024-07-26T05:03:06.598595+00:00 19994330.274999979883 29000292.968999978155 27870462.960999969393 3960334.132999985944 60517.210504699 2024-07-26T05:03:07.605969+00:00 19994330.272000011057 29000293.031999949366 27870463.003000020981 3958159.027999997139 60517.210516169 2024-07-26T05:03:08.596977+00:00 19994330.275000039488 29000293.001999970526 27870463.060999989510 3959652.939000010025 60517.210527828 2024-07-26T05:03:09.604352+00:00 19994330.278000000864 29000293.019000049680 27870463.034000039101 3960732.983000009786 60517.210539298 2024-07-26T05:03:10.595359+00:00 19994330.269999980927 29000292.967999938875 27870462.937000039965 3961796.949999988079 60517.210550957 2024-07-26T05:03:11.602734+00:00 19994330.273999929428 29000292.994000080973 27870463.000999931246 3960318.085999995004 60517.210562611 2024-07-26T05:03:12.609613+00:00 19994330.276000019163 29000293.004999998957 27870462.993000030518 3961786.979000002146 60517.210574087 2024-07-26T05:03:13.601117+00:00 19994330.274000048637 29000293.016000028700 27870463.028000000864 3960473.145000011194 60517.210585746 2024-07-26T05:03:14.608492+00:00 19994330.272999998182 29000293.004000000656 27870463.001999970526 3963574.908999979030 60517.210597216 2024-07-26T05:03:15.599499+00:00 19994330.274999979883 29000292.989000000060 27870462.929000020027 3962703.938000022899 60517.210608876 2024-07-26T05:03:16.606874+00:00 19994330.271000031382 29000293.037000011653 27870463.090999960899 3964497.033999979030 60517.210620346 2024-07-26T05:03:17.597881+00:00 19994330.276999950409 29000292.969999998808 27870462.981000069529 3965362.974000006914 60517.210632005 2024-07-26T05:03:18.605257+00:00 19994330.272000070661 29000292.989999990910 27870463.021999958903 3966053.095999985933 60517.210643481 2024-07-26T05:03:19.596760+00:00 19994330.278000000864 29000293.004000011832 27870462.944000009447 3961868.879000008106 60517.210655135 2024-07-26T05:03:20.603639+00:00 19994330.273999929428 29000293.000000000000 27870463.000999998301 3961372.042999982834 60517.210666610 2024-07-26T05:03:21.595141+00:00 19994330.272000070661 29000292.986000001431 27870463.002000000328 3961396.895000040997 60517.210678264 2024-07-26T05:03:22.602021+00:00 19994330.272999998182 29000293.021000001580 27870463.013000000268 3962573.157000004780 60517.210689924 2024-07-26T05:03:23.609397+00:00 19994330.273999929428 29000293.002000000328 27870462.982000008225 3960259.890999972820 60517.210701399 2024-07-26T05:03:24.600900+00:00 19994330.274000048637 29000292.959999978542 27870462.993000000715 3960224.980000019073 60517.210713053 2024-07-26T05:03:25.607779+00:00 19994330.276000019163 29000293.002000030130 27870462.949999991804 3961229.065999985207 60517.210724529 2024-07-26T05:03:26.599282+00:00 19994330.272999998182 29000293.046999990940 27870463.112000018358 3961317.004999995232 60517.210736188 2024-07-26T05:03:27.606658+00:00 19994330.272999998182 29000292.962000008672 27870462.925999999046 3963265.972000002861 60517.210747658 2024-07-26T05:03:28.597664+00:00 19994330.272999998182 29000293.061999980360 27870463.076000008732 3963195.050999999046 60517.210759318 2024-07-26T05:03:29.605039+00:00 19994330.276999950409 29000292.924000021070 27870462.916999969631 3958444.970000029076 60517.210770788 2024-07-26T05:03:30.596047+00:00 19994330.271000031382 29000293.018999990076 27870462.988000039011 3968505.041999996174 60517.210782447 2024-07-26T05:03:31.603422+00:00 19994330.276999950409 29000292.975999951363 27870463.043999969959 3965901.963999987114 60517.210793917 2024-07-26T05:03:32.594429+00:00 19994330.271999958903 29000293.028000000864 27870463.040000021458 3962434.950999975204 60517.210805576 2024-07-26T05:03:33.601805+00:00 19994330.272999998182 29000293.001999970526 27870462.960999969393 3966641.986000000965 60517.210817236 2024-07-26T05:03:34.609180+00:00 19994330.276000019163 29000293.016000028700 27870463.056000050157 3964544.109000027180 60517.210828712 2024-07-26T05:03:35.600683+00:00 19994330.272999998182 29000292.970000028610 27870462.900999959558 3963642.944999992847 60517.210840365 2024-07-26T05:03:36.607562+00:00 19994330.274000000209 29000293.036999940872 27870463.065000001341 3961645.961000024807 60517.210851841 2024-07-26T05:03:37.599065+00:00 19994330.276000000536 29000293.002000089735 27870462.985000010580 3964178.933999956120 60517.210863495 2024-07-26T05:03:38.605945+00:00 19994330.271999988705 29000292.967000011355 27870463.004000011832 3963008.050000011921 60517.210874971 2024-07-26T05:03:39.597448+00:00 19994330.274000000209 29000293.018999930471 27870463.003999948502 3967400.088999987114 60517.210886624 2024-07-26T05:03:40.604327+00:00 19994330.271999999881 29000293.004999998957 27870462.999000068754 3961928.951000034809 60517.210898100 2024-07-26T05:03:41.595830+00:00 19994330.278000000864 29000292.981000069529 27870463.013999938965 3965381.985000013839 60517.210909759 2024-07-26T05:03:42.603205+00:00 19994330.272999998182 29000293.011999960989 27870462.963999990374 3958380.044999957085 60517.210921229 2024-07-26T05:03:43.594212+00:00 19994330.272999998182 29000292.996999979019 27870463.047000050545 3959035.967000008095 60517.210932889 2024-07-26T05:03:44.601588+00:00 19994330.273999989033 29000292.952000018209 27870462.934999939054 3960450.877000033855 60517.210944543 2024-07-26T05:03:45.608467+00:00 19994330.272999998182 29000293.067000031471 27870463.049000021070 3961948.064999998081 60517.210956018 2024-07-26T05:03:46.599970+00:00 19994330.275000009686 29000292.986999988556 27870462.993000030518 3958123.060999989975 60517.210967678 2024-07-26T05:03:47.607345+00:00 19994330.274000018835 29000293.023999929428 27870463.055999990553 3963372.977999985218 60517.210979148 2024-07-26T05:03:48.598353+00:00 19994330.273999989033 29000292.971999999136 27870462.917999979109 3962025.078000009060 60517.210990807 2024-07-26T05:03:49.605728+00:00 19994330.273999989033 29000293.014999989420 27870463.000000000000 3959269.945999979973 60517.211002283 2024-07-26T05:03:50.597231+00:00 19994330.273999989033 29000292.978000041097 27870462.978999968618 3960403.902000010014 60517.211013936 2024-07-26T05:03:51.604110+00:00 19994330.272999998182 29000292.989000000060 27870463.032999988645 3961665.098999977112 60517.211025412 2024-07-26T05:03:52.595613+00:00 19994330.276000019163 29000293.039999999106 27870463.028000000864 3961214.944000006188 60517.211037066 2024-07-26T05:03:53.602492+00:00 19994330.274999979883 29000292.988000001758 27870462.989000078291 3963179.087999999989 60517.211048542 2024-07-26T05:03:54.593995+00:00 19994330.273999989033 29000293.015999998897 27870462.990999940783 3954784.909000039101 60517.211060195 2024-07-26T05:03:55.600875+00:00 19994330.271000031382 29000292.968000009656 27870463.045000080019 3963821.039999961853 60517.211071854 2024-07-26T05:03:56.608250+00:00 19994330.272999998182 29000293.021999981254 27870462.970999959856 3957426.029000043869 60517.211083325 2024-07-26T05:03:57.599257+00:00 19994330.273999989033 29000292.971000019461 27870462.962000008672 3958317.994999945164 60517.211094984 2024-07-26T05:03:58.606632+00:00 19994330.272999998182 29000293.003999978304 27870462.993999961764 3960941.095000029076 60517.211106460 2024-07-26T05:03:59.598136+00:00 19994330.277000010014 29000292.991000030190 27870463.002999998629 3960305.922999978065 60517.211118114 2024-07-26T05:04:00.605015+00:00 19994330.276000019163 29000293.018000010401 27870463.032999988645 3958909.970000029076 60517.211129589 2024-07-26T05:04:01.596518+00:00 19994330.270999971777 29000293.034999970347 27870462.991999998689 3959315.078000009060 60517.211141243 2024-07-26T05:04:02.603397+00:00 19994330.274999979883 29000292.949999991804 27870462.981000009924 3962572.944999992847 60517.211152719 2024-07-26T05:04:03.594900+00:00 19994330.274999979883 29000292.986000001431 27870462.949999991804 3962688.064000010025 60517.211164373 2024-07-26T05:04:04.601780+00:00 19994330.274000048637 29000293.000000000000 27870463.015000019222 3961010.872999966145 60517.211175848 2024-07-26T05:04:05.593283+00:00 19994330.276999950409 29000293.025000039488 27870463.002000000328 3963060.023000001907 60517.211187507 2024-07-26T05:04:06.600658+00:00 19994330.270000100136 29000293.013999998569 27870463.049999978393 3963859.953000009060 60517.211199162 2024-07-26T05:04:07.607537+00:00 19994330.272999998182 29000292.986000001431 27870462.962000008672 3957604.084999979008 60517.211210637 2024-07-26T05:04:08.599040+00:00 19994330.274999979883 29000293.018999990076 27870463.050999999046 3960826.046000003815 60517.211222291 2024-07-26T05:04:09.605920+00:00 19994330.272999998182 29000292.977999988943 27870463.008999999613 3956471.976999998093 60517.211233767 2024-07-26T05:04:10.597423+00:00 19994330.273999929428 29000293.019000049680 27870462.932999968529 3956911.999000012875 60517.211245420 2024-07-26T05:04:11.604302+00:00 19994330.275000099093 29000292.987999919802 27870463.059000018984 3962481.939999998081 60517.211256896 2024-07-26T05:04:12.595805+00:00 19994330.272999998182 29000293.014999989420 27870463.011000040919 3957354.007000029087 60517.211268550 2024-07-26T05:04:13.602684+00:00 19994330.273999929428 29000292.974000100046 27870462.970999959856 3958853.078999996185 60517.211280026 2024-07-26T05:04:14.594188+00:00 19994330.274000048637 29000293.000999931246 27870462.962999999523 3955592.986999989022 60517.211291685 2024-07-26T05:04:15.601563+00:00 19994330.276000019163 29000293.006000038236 27870463.003000020981 3953960.851000010967 60517.211303338 2024-07-26T05:04:16.608442+00:00 19994330.274999979883 29000293.008000019938 27870463.028999980539 3959271.119000018109 60517.211314814 2024-07-26T05:04:17.599945+00:00 19994330.272999998182 29000293.021999958903 27870463.053000029176 3960418.950999975204 60517.211326473 2024-07-26T05:04:18.607320+00:00 19994330.271999958903 29000292.939000010490 27870462.911000009626 3953364.003000020981 60517.211337944 2024-07-26T05:04:19.598328+00:00 19994330.272999998182 29000293.034000039101 27870463.049999948591 3959254.079999982845 60517.211349603 2024-07-26T05:04:20.605703+00:00 19994330.272999998182 29000293.015999909490 27870463.001999970526 3960828.946999967098 60517.211361073 2024-07-26T05:04:21.596710+00:00 19994330.279000040144 29000292.968000050634 27870463.017000079155 3958562.111000000965 60517.211372732 2024-07-26T05:04:22.604085+00:00 19994330.270999908447 29000293.029999971390 27870463.005999919027 3959719.882000029087 60517.211384208 2024-07-26T05:04:23.595588+00:00 19994330.275000099093 29000293.009000059217 27870462.999000068754 3956699.926999986172 60517.211395862 2024-07-26T05:04:24.602467+00:00 19994330.270999908447 29000292.974999900907 27870462.964999910444 3959706.139999986161 60517.211407337 2024-07-26T05:04:25.593970+00:00 19994330.272999998182 29000293.001000050455 27870463.024000048637 3958494.994000018109 60517.211418991 2024-07-26T05:04:26.600850+00:00 19994330.277000069618 29000292.978000041097 27870462.981999989599 3955983.975000023842 60517.211430651 2024-07-26T05:04:27.608225+00:00 19994330.276000019163 29000293.031999949366 27870462.998999949545 3961230.980999947060 60517.211442126 2024-07-26T05:04:28.599728+00:00 19994330.271999958903 29000292.984999999404 27870462.993000030518 3960030.896000028122 60517.211453780 2024-07-26T05:04:29.606608+00:00 19994330.271999958903 29000293.015999998897 27870463.017000079155 3959356.042000054847 60517.211465256 2024-07-26T05:04:30.598111+00:00 19994330.274999998510 29000292.997000001371 27870462.993999961764 3959929.032999991905 60517.211476909 2024-07-26T05:04:31.604990+00:00 19994330.276999998838 29000292.971000000834 27870462.995000001043 3963076.006999969017 60517.211488385 2024-07-26T05:04:32.596493+00:00 19994330.272999990731 29000293.043999981135 27870463.031999949366 3958916.993999958038 60517.211500039 2024-07-26T05:04:33.603372+00:00 19994330.271999999881 29000292.971999999136 27870462.950000051409 3961140.047999978065 60517.211511515 2024-07-26T05:04:34.594875+00:00 19994330.275000009686 29000292.983000010252 27870462.980999950320 3964386.972000002861 60517.211523169 2024-07-26T05:04:35.601755+00:00 19994330.271999999881 29000293.030999988317 27870463.043000098318 3959732.003000020981 60517.211534644 2024-07-26T05:04:36.593258+00:00 19994330.273999989033 29000292.980000019073 27870462.977999929339 3956804.065999985207 60517.211546304 2024-07-26T05:04:37.600633+00:00 19994330.277000010014 29000293.015999969095 27870463.039000000805 3955579.918000102043 60517.211557957 2024-07-26T05:04:38.607512+00:00 19994330.272999998182 29000293.001000050455 27870462.975000001490 3956836.996999979019 60517.211569433 2024-07-26T05:04:39.599015+00:00 19994330.272999998182 29000292.955999970436 27870463.008999999613 3960803.059999942780 60517.211581087 2024-07-26T05:04:40.605895+00:00 19994330.272999998182 29000293.064000010490 27870463.043999999762 3959410.019000052940 60517.211592562 2024-07-26T05:04:41.597398+00:00 19994330.272999998182 29000292.972999989986 27870462.938999999315 3957782.985000013839 60517.211604216 2024-07-26T05:04:42.604277+00:00 19994330.273999989033 29000292.981000009924 27870463.029000010341 3962399.939000010025 60517.211615692 2024-07-26T05:04:43.595780+00:00 19994330.278000000864 29000293.043999969959 27870462.984999980778 3956158.944999932777 60517.211627351 2024-07-26T05:04:44.603155+00:00 19994330.272999998182 29000292.969000041485 27870462.993000000715 3959044.962000011932 60517.211638821 2024-07-26T05:04:45.594163+00:00 19994330.272999998182 29000292.976000010967 27870463.024000018835 3958011.118000030983 60517.211650481 2024-07-26T05:04:46.601538+00:00 19994330.272999998182 29000293.040000021458 27870462.976999968290 3962201.939999938011 60517.211661951 2024-07-26T05:04:47.592545+00:00 19994330.274999979883 29000292.987999919802 27870463.027000010014 3959814.004000068177 60517.211673610 2024-07-26T05:04:48.599920+00:00 19994330.275000039488 29000292.986999988556 27870463.028000000864 3963684.106999992859 60517.211685270 2024-07-26T05:04:49.607296+00:00 19994330.272999998182 29000293.003000020981 27870462.930999990553 3956279.880999923218 60517.211696740 2024-07-26T05:04:50.598302+00:00 19994330.274999979883 29000293.050000071526 27870463.041000008583 3957429.068000078201 60517.211708399 2024-07-26T05:04:51.605678+00:00 19994330.273999989033 29000292.964999910444 27870462.991999980062 3956684.939999938011 60517.211719869 2024-07-26T05:04:52.596685+00:00 19994330.271000031382 29000293.022999998182 27870463.017000019550 3961187.978000044823 60517.211731528 2024-07-26T05:04:53.604061+00:00 19994330.274999979883 29000292.971999999136 27870462.958999991417 3961963.042999982834 60517.211742999 2024-07-26T05:04:54.595067+00:00 19994330.279000040144 29000293.001000050455 27870463.028000000864 3961189.024999976158 60517.211754658 2024-07-26T05:04:55.602443+00:00 19994330.269999921322 29000293.026000019163 27870463.045000020415 3958776.006999969017 60517.211766128 2024-07-26T05:04:56.593450+00:00 19994330.276000019163 29000292.935999989510 27870462.870000001043 3957428.027999997139 60517.211777787 2024-07-26T05:04:57.600825+00:00 19994330.272000070661 29000292.998000029474 27870463.019000049680 3958604.871000051033 60517.211789441 2024-07-26T05:04:58.607704+00:00 19994330.273999929428 29000293.083999991417 27870463.094999909401 3956672.065999985207 60517.211800917 2024-07-26T05:04:59.599207+00:00 19994330.274000048637 29000292.954999919981 27870462.973000049591 3957068.036000012886 60517.211812576 2024-07-26T05:05:00.606583+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3956366.024000049103 60517.211824046 2024-07-26T05:05:01.597590+00:00 19994330.276999950409 29000292.994000080973 27870462.953999999911 3956510.986999989022 60517.211835706 2024-07-26T05:05:02.604965+00:00 19994330.272000070661 29000293.001999970526 27870463.008000019938 3958282.967000008095 60517.211847181 2024-07-26T05:05:03.596468+00:00 19994330.270999908447 29000293.029000040144 27870463.078999999911 3958366.064999938011 60517.211858835 2024-07-26T05:05:04.603347+00:00 19994330.272999998182 29000292.934999939054 27870462.950999978930 3957115.957000017166 60517.211870311 2024-07-26T05:05:05.594850+00:00 19994330.276000019163 29000293.094000000507 27870463.014999989420 3955819.014999986161 60517.211881964 2024-07-26T05:05:06.601730+00:00 19994330.277000069618 29000292.934999998659 27870462.943000078201 3955027.965000032913 60517.211893440 2024-07-26T05:05:07.593232+00:00 19994330.272999998182 29000293.026999998838 27870463.039999961853 3957954.972999929916 60517.211905094 2024-07-26T05:05:08.600112+00:00 19994330.272999998182 29000292.995999988168 27870462.990999940783 3956540.137000083923 60517.211916753 2024-07-26T05:05:09.607487+00:00 19994330.273999929428 29000292.968000009656 27870462.934000018984 3955123.998000026215 60517.211928223 2024-07-26T05:05:10.598494+00:00 19994330.276000019163 29000293.051999989897 27870463.085000038147 3959099.944000006188 60517.211939882 2024-07-26T05:05:11.605872+00:00 19994330.271000031382 29000292.959000021219 27870462.939000010490 3955865.906999946106 60517.211951358 2024-07-26T05:05:12.597372+00:00 19994330.278000000864 29000293.038999971002 27870463.044000029564 3962103.008000016212 60517.211963012 2024-07-26T05:05:13.604252+00:00 19994330.272999998182 29000292.957000020891 27870462.969999909401 3958958.000000000000 60517.211974488 2024-07-26T05:05:14.595755+00:00 19994330.272999998182 29000293.037000000477 27870463.024000048637 3957454.156999946106 60517.211986142 2024-07-26T05:05:15.602635+00:00 19994330.272999998182 29000292.986999988556 27870462.978999968618 3958092.955000042915 60517.211997618 2024-07-26T05:05:16.594138+00:00 19994330.274999979883 29000293.018000010401 27870463.054999999702 3958144.924999951851 60517.212009277 2024-07-26T05:05:17.601513+00:00 19994330.273999929428 29000293.018999990076 27870462.964000001550 3960311.030000091065 60517.212020747 2024-07-26T05:05:18.592520+00:00 19994330.275000099093 29000292.993000030518 27870463.052999999374 3952324.905999898911 60517.212032406 2024-07-26T05:05:19.599895+00:00 19994330.271999958903 29000292.977000001818 27870462.977000001818 3957551.071000099182 60517.212044060 2024-07-26T05:05:20.606774+00:00 19994330.274000048637 29000292.950999978930 27870462.927999988198 3954240.958999990951 60517.212055536 2024-07-26T05:05:21.598278+00:00 19994330.274999979883 29000293.074999991804 27870463.138999998569 3960825.064000010025 60517.212067195 2024-07-26T05:05:22.605653+00:00 19994330.273999929428 29000292.981999989599 27870462.945000018924 3961803.894999980927 60517.212078665 2024-07-26T05:05:23.596660+00:00 19994330.276000000536 29000293.022000070661 27870462.995999988168 3958472.953999996185 60517.212090325 2024-07-26T05:05:24.604035+00:00 19994330.274999998510 29000292.954999919981 27870462.969999969006 3959789.123999952804 60517.212101800 2024-07-26T05:05:25.595538+00:00 19994330.272999990731 29000293.034999970347 27870463.027000010014 3960859.019000052940 60517.212113454 2024-07-26T05:05:26.602418+00:00 19994330.271999999881 29000293.009000059217 27870462.984000030905 3957091.059000014793 60517.212124930 2024-07-26T05:05:27.593921+00:00 19994330.274000000209 29000293.003999948502 27870462.997999969870 3957905.941999911796 60517.212136583 2024-07-26T05:05:28.600800+00:00 19994330.274999991059 29000292.953999999911 27870462.977000001818 3960297.958000063896 60517.212148059 2024-07-26T05:05:29.592303+00:00 19994330.275000009686 29000293.063000079244 27870463.053000029176 3957703.125999927986 60517.212159713 2024-07-26T05:05:30.599182+00:00 19994330.271000001580 29000292.937999960035 27870462.994000021368 3957257.886000037193 60517.212171372 2024-07-26T05:05:31.606558+00:00 19994330.273999989033 29000293.036000009626 27870462.981999989599 3959095.942999958992 60517.212182848 2024-07-26T05:05:32.598061+00:00 19994330.272000011057 29000292.973999980837 27870462.971999999136 3956406.101999998093 60517.212194501 2024-07-26T05:05:33.604940+00:00 19994330.278000000864 29000292.996999979019 27870462.984999950975 3961840.922000051010 60517.212205977 2024-07-26T05:05:34.596443+00:00 19994330.273999989033 29000292.971999999136 27870462.971000019461 3957632.065999985207 60517.212217631 2024-07-26T05:05:35.603323+00:00 19994330.272999998182 29000293.046000000089 27870463.055999990553 3961116.972000002861 60517.212229107 2024-07-26T05:05:36.594826+00:00 19994330.272999998182 29000293.006000038236 27870463.021999958903 3958309.082000017166 60517.212240760 2024-07-26T05:05:37.601705+00:00 19994330.273999989033 29000292.986999988556 27870462.946000099182 3954975.838999987114 60517.212252236 2024-07-26T05:05:38.593208+00:00 19994330.275000039488 29000293.001999970526 27870463.001999970526 3961927.121000051033 60517.212263890 2024-07-26T05:05:39.600087+00:00 19994330.274999979883 29000292.925000071526 27870462.971999999136 3957816.036000012886 60517.212275549 2024-07-26T05:05:40.607463+00:00 19994330.273999989033 29000293.010999921709 27870462.990999940783 3960573.934999942780 60517.212287025 2024-07-26T05:05:41.598965+00:00 19994330.272000011057 29000293.050999999046 27870463.037000060081 3956893.993999958038 60517.212298679 2024-07-26T05:05:42.605845+00:00 19994330.277000010014 29000292.986000061035 27870463.044000029564 3961069.965000032913 60517.212310154 2024-07-26T05:05:43.597348+00:00 19994330.270999971777 29000292.984999999404 27870462.939999941736 3957938.967000008095 60517.212321808 2024-07-26T05:05:44.604227+00:00 19994330.274000048637 29000293.008999999613 27870463.029999971390 3957536.014999986161 60517.212333284 2024-07-26T05:05:45.595730+00:00 19994330.276999950409 29000293.028000000864 27870463.028000000864 3959435.075000048149 60517.212344937 2024-07-26T05:05:46.602610+00:00 19994330.271000031382 29000292.982000008225 27870462.979000091553 3959463.019999980927 60517.212356413 2024-07-26T05:05:47.594113+00:00 19994330.273999989033 29000292.991999980062 27870462.940999981016 3962324.014999986161 60517.212368073 2024-07-26T05:05:48.601488+00:00 19994330.275000039488 29000293.076000008732 27870463.110999941826 3956931.958999990951 60517.212379543 2024-07-26T05:05:49.592495+00:00 19994330.269999980927 29000292.923999991268 27870462.962000008672 3958747.098999977112 60517.212391202 2024-07-26T05:05:50.599870+00:00 19994330.279000040144 29000293.041000008583 27870463.001000050455 3959482.912999988068 60517.212402856 2024-07-26T05:05:51.606749+00:00 19994330.273999929428 29000292.963000029325 27870462.975000020117 3961298.962000011932 60517.212414332 2024-07-26T05:05:52.598253+00:00 19994330.272000070661 29000292.998999949545 27870463.019999980927 3960002.975000023842 60517.212425985 2024-07-26T05:05:53.605132+00:00 19994330.271999958903 29000292.994000021368 27870463.019999980927 3955683.026000022888 60517.212437461 2024-07-26T05:05:54.596635+00:00 19994330.276000019163 29000293.012000020593 27870462.934000000358 3955912.085000038147 60517.212449115 2024-07-26T05:05:55.603514+00:00 19994330.272999998182 29000293.010999981314 27870463.052999999374 3959874.935999989975 60517.212460591 2024-07-26T05:05:56.595017+00:00 19994330.276999950409 29000293.008000019938 27870462.995999999344 3957656.004999995232 60517.212472244 2024-07-26T05:05:57.601897+00:00 19994330.276000019163 29000293.018000010401 27870463.030999999493 3965436.921999930870 60517.212483720 2024-07-26T05:05:58.593400+00:00 19994330.268999930471 29000292.992999970913 27870463.021000009030 3959971.160000085831 60517.212495374 2024-07-26T05:05:59.600279+00:00 19994330.272999998182 29000292.981000009924 27870462.920999970287 3955450.921000003815 60517.212506849 2024-07-26T05:06:00.591782+00:00 19994330.274000048637 29000293.018999990076 27870463.052999999374 3963817.951999903191 60517.212518509 2024-07-26T05:06:01.599157+00:00 19994330.274999979883 29000292.975999951363 27870462.960999999195 3959094.979000092018 60517.212530162 2024-07-26T05:06:02.606037+00:00 19994330.274000048637 29000293.008000019938 27870462.958000000566 3957840.015999913216 60517.212541638 2024-07-26T05:06:03.597540+00:00 19994330.273999929428 29000292.981000069529 27870463.065000001341 3956628.055000067223 60517.212553292 2024-07-26T05:06:04.604419+00:00 19994330.274000048637 29000293.011999960989 27870462.967999991030 3961395.942999958992 60517.212564767 2024-07-26T05:06:05.595922+00:00 19994330.274999979883 29000293.032000061125 27870463.039000030607 3959437.988999962807 60517.212576421 2024-07-26T05:06:06.602802+00:00 19994330.272000070661 29000292.969999909401 27870462.958000000566 3959734.059000014793 60517.212587897 2024-07-26T05:06:07.594305+00:00 19994330.275999899954 29000292.996999979019 27870463.029999971390 3960693.958000063896 60517.212599551 2024-07-26T05:06:08.601184+00:00 19994330.274000048637 29000293.003000020981 27870462.967999991030 3960422.044999957085 60517.212611027 2024-07-26T05:06:09.592687+00:00 19994330.274999979883 29000293.001000050455 27870463.008000019938 3959425.001000047196 60517.212622680 2024-07-26T05:06:10.599566+00:00 19994330.272000070661 29000293.024999979883 27870463.092999991030 3959067.976999998093 60517.212634339 2024-07-26T05:06:11.606942+00:00 19994330.273999929428 29000292.993000030518 27870462.931999981403 3957461.049000024796 60517.212645815 2024-07-26T05:06:12.598445+00:00 19994330.274000048637 29000292.996999979019 27870463.022999998182 3955944.900999904145 60517.212657469 2024-07-26T05:06:13.605324+00:00 19994330.274999979883 29000293.022999998182 27870462.986999988556 3957120.113000034820 60517.212668945 2024-07-26T05:06:14.596827+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3958710.909999967087 60517.212680599 2024-07-26T05:06:15.603706+00:00 19994330.276000019163 29000292.983000040054 27870462.930999990553 3960833.121999979019 60517.212692074 2024-07-26T05:06:16.595209+00:00 19994330.271000031382 29000292.954999919981 27870462.978000041097 3959219.918000102043 60517.212703728 2024-07-26T05:06:17.602089+00:00 19994330.274999998510 29000293.018000010401 27870462.991999980062 3960195.988999962807 60517.212715204 2024-07-26T05:06:18.593592+00:00 19994330.274999998510 29000293.006000038236 27870463.062000039965 3963047.052999972831 60517.212726858 2024-07-26T05:06:19.600471+00:00 19994330.274999998510 29000292.991999980062 27870462.942000031471 3961706.917999982834 60517.212738333 2024-07-26T05:06:20.591975+00:00 19994330.274000000209 29000293.010000001639 27870463.021999958903 3959692.047999978065 60517.212749992 2024-07-26T05:06:21.599349+00:00 19994330.271999999881 29000293.013000000268 27870463.016000028700 3963678.083000063896 60517.212761646 2024-07-26T05:06:22.606228+00:00 19994330.271000001580 29000292.993999999017 27870462.970999959856 3962594.860000013839 60517.212773122 2024-07-26T05:06:23.597732+00:00 19994330.276999998838 29000292.969000011683 27870462.993999961764 3956792.000999927986 60517.212784776 2024-07-26T05:06:24.604611+00:00 19994330.272999998182 29000293.047999981791 27870463.063000079244 3962571.083000063896 60517.212796251 2024-07-26T05:06:25.596114+00:00 19994330.275000009686 29000292.983000010252 27870462.968999978155 3960944.932000041008 60517.212807911 2024-07-26T05:06:26.603489+00:00 19994330.275000009686 29000293.001000020653 27870463.023999929428 3966721.977999926079 60517.212819381 2024-07-26T05:06:27.594497+00:00 19994330.271000001580 29000293.009999990463 27870462.969000101089 3964507.064000010025 60517.212831040 2024-07-26T05:06:28.601872+00:00 19994330.276999980211 29000292.997000008821 27870462.991999980062 3961092.980000019073 60517.212842510 2024-07-26T05:06:29.592879+00:00 19994330.273000031710 29000292.981000009924 27870462.986999988556 3957774.950999975204 60517.212854170 2024-07-26T05:06:30.600254+00:00 19994330.275999959558 29000292.998999949545 27870463.047999981791 3962576.052000045776 60517.212865639 2024-07-26T05:06:31.591262+00:00 19994330.275000039488 29000293.017000019550 27870463.009000059217 3960074.038999915123 60517.212877299 2024-07-26T05:06:32.598637+00:00 19994330.269999980927 29000292.976000010967 27870462.950999978930 3957316.013000010978 60517.212888958 2024-07-26T05:06:33.606012+00:00 19994330.273999989033 29000293.018999990076 27870463.079999998212 3962160.915000081062 60517.212900429 2024-07-26T05:06:34.597019+00:00 19994330.277000010014 29000293.038999971002 27870462.975999999791 3960327.085999966133 60517.212912088 2024-07-26T05:06:35.604394+00:00 19994330.272999998182 29000292.962000008672 27870462.973000001162 3959559.996999979019 60517.212923558 2024-07-26T05:06:36.595401+00:00 19994330.273999989033 29000292.976000010967 27870462.959999989718 3956641.988000034820 60517.212935217 2024-07-26T05:06:37.602776+00:00 19994330.275000039488 29000293.033999979496 27870463.085000008345 3958260.021999955177 60517.212946693 2024-07-26T05:06:38.594280+00:00 19994330.271999958903 29000292.948000069708 27870462.897999998182 3956531.866000055801 60517.212958347 2024-07-26T05:06:39.601159+00:00 19994330.271000031382 29000293.041000008583 27870463.103999998420 3958490.180999993812 60517.212969822 2024-07-26T05:06:40.592662+00:00 19994330.277000010014 29000293.013999938965 27870462.962999999523 3955079.779999970924 60517.212981476 2024-07-26T05:06:41.599541+00:00 19994330.275999959558 29000292.962000008672 27870462.949000000954 3963814.141000031959 60517.212992952 2024-07-26T05:06:42.591045+00:00 19994330.274000048637 29000293.018000010401 27870463.054000020027 3959517.936999999918 60517.213004611 2024-07-26T05:06:43.598420+00:00 19994330.271000031382 29000293.052999969572 27870463.017999950796 3961777.992999999784 60517.213016265 2024-07-26T05:06:44.605299+00:00 19994330.273999929428 29000293.016000028700 27870463.015000049025 3959059.000000000000 60517.213027741 2024-07-26T05:06:45.596802+00:00 19994330.272999998182 29000292.934999939054 27870462.927999969572 3960905.052999998908 60517.213039394 2024-07-26T05:06:46.603681+00:00 19994330.276000019163 29000292.961000081152 27870463.026000019163 3962589.987999999896 60517.213050870 2024-07-26T05:06:47.595184+00:00 19994330.274999979883 29000293.053999900818 27870462.990000009537 3965104.015000001062 60517.213062524 2024-07-26T05:06:48.602064+00:00 19994330.272999998182 29000292.993000030518 27870463.015999969095 3956427.955999999773 60517.213074000 2024-07-26T05:06:49.593567+00:00 19994330.274000048637 29000293.006000038236 27870463.009999990463 3962790.015999998897 60517.213085659 2024-07-26T05:06:50.600941+00:00 19994330.272999998182 29000292.971999999136 27870462.986000001431 3961392.995999998879 60517.213097129 2024-07-26T05:06:51.591949+00:00 19994330.273999929428 29000293.014999989420 27870463.000999990851 3959403.089000002015 60517.213108788 2024-07-26T05:06:52.599325+00:00 19994330.274999979883 29000293.011999960989 27870462.981999989599 3958453.880999996793 60517.213120258 2024-07-26T05:06:53.590332+00:00 19994330.272999998182 29000292.996999979019 27870463.011000040919 3965091.102000006009 60517.213131918 2024-07-26T05:06:54.597707+00:00 19994330.275000099093 29000293.015000101179 27870463.016999959946 3955531.733999996912 60517.213143572 2024-07-26T05:06:55.604586+00:00 19994330.274999979883 29000292.986999988556 27870462.968000050634 3960337.135999999940 60517.213155047 2024-07-26T05:06:56.596089+00:00 19994330.271000031382 29000292.969999909401 27870463.029999971390 3953088.182999997865 60517.213166707 2024-07-26T05:06:57.603465+00:00 19994330.272999998182 29000293.008000001311 27870462.986999988556 3959899.896999999881 60517.213178177 2024-07-26T05:06:58.594472+00:00 19994330.278000000864 29000292.995000001043 27870462.977000001818 3957471.020000002813 60517.213189836 2024-07-26T05:06:59.601847+00:00 19994330.278000000864 29000293.041999999434 27870463.096000079066 3955890.000000000000 60517.213201306 2024-07-26T05:07:00.592855+00:00 19994330.268000010401 29000293.011999990791 27870462.960999969393 3959385.952999994159 60517.213212966 2024-07-26T05:07:01.600229+00:00 19994330.272999998182 29000292.930000010878 27870462.978999968618 3965036.052000001073 60517.213224436 2024-07-26T05:07:02.591236+00:00 19994330.274999979883 29000293.041999999434 27870463.016000028700 3965473.916999996174 60517.213236095 2024-07-26T05:07:03.598612+00:00 19994330.276999950409 29000292.969999998808 27870462.925999999046 3961652.086000009906 60517.213247755 2024-07-26T05:07:04.605987+00:00 19994330.272000070661 29000293.016999989748 27870463.067000031471 3963437.004999995232 60517.213259224 2024-07-26T05:07:05.596994+00:00 19994330.273999929428 29000292.995000001043 27870462.952999949455 3963143.967999995220 60517.213270884 2024-07-26T05:07:06.604369+00:00 19994330.271000031382 29000293.002000030130 27870463.009999990463 3966192.902000010014 60517.213282360 2024-07-26T05:07:07.595872+00:00 19994330.274999979883 29000293.032999988645 27870463.042999979109 3963266.082000001799 60517.213294013 2024-07-26T05:07:08.602752+00:00 19994330.272999998182 29000292.951999958605 27870462.922000050545 3961199.068999990821 60517.213305489 2024-07-26T05:07:09.594254+00:00 19994330.279000040144 29000292.984000030905 27870463.022999998182 3958387.001000002027 60517.213317148 2024-07-26T05:07:10.601630+00:00 19994330.271000031382 29000293.050999999046 27870463.018999930471 3961333.953000009060 60517.213328619 2024-07-26T05:07:11.592637+00:00 19994330.274000000209 29000292.985000010580 27870463.030000001192 3964157.976999998093 60517.213340278 2024-07-26T05:07:12.600012+00:00 19994330.271000001580 29000293.015999969095 27870463.013000000268 3957722.066000000108 60517.213351748 2024-07-26T05:07:13.591020+00:00 19994330.278000000864 29000292.990000009537 27870462.951999999583 3956401.925999999046 60517.213363407 2024-07-26T05:07:14.598395+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3958124.097000002861 60517.213375061 2024-07-26T05:07:15.605274+00:00 19994330.272999998182 29000293.004000071436 27870462.956000000238 3957319.923000007868 60517.213386537 2024-07-26T05:07:16.596777+00:00 19994330.276999998838 29000293.043999910355 27870463.074000000954 3959652.991999983788 60517.213398196 2024-07-26T05:07:17.604152+00:00 19994330.272000011057 29000292.979000091553 27870463.011000011116 3956941.059000014793 60517.213409666 2024-07-26T05:07:18.595160+00:00 19994330.271000001580 29000292.962000008672 27870462.954999979585 3956998.937999994028 60517.213421326 2024-07-26T05:07:19.602535+00:00 19994330.278000000864 29000292.992999911308 27870462.990000009537 3956824.922999978065 60517.213432795 2024-07-26T05:07:20.593542+00:00 19994330.272999998182 29000293.039000030607 27870463.034000009298 3957925.133000016212 60517.213444455 2024-07-26T05:07:21.600917+00:00 19994330.276999980211 29000292.980999950320 27870462.999000009149 3961501.979999988806 60517.213455931 2024-07-26T05:07:22.592420+00:00 19994330.274000018835 29000293.018000010401 27870463.028000000864 3951676.932999997865 60517.213467584 2024-07-26T05:07:23.599300+00:00 19994330.269999980927 29000293.013000011444 27870462.991000000387 3960143.036000012886 60517.213479060 2024-07-26T05:07:24.590803+00:00 19994330.273999989033 29000293.004999998957 27870463.018999990076 3956706.006000012159 60517.213490714 2024-07-26T05:07:25.597682+00:00 19994330.276000019163 29000292.963000059128 27870462.957000020891 3958784.966999977827 60517.213502374 2024-07-26T05:07:26.605057+00:00 19994330.272000011057 29000293.011999960989 27870462.998999949545 3957102.120000004768 60517.213513849 2024-07-26T05:07:27.596560+00:00 19994330.278000000864 29000292.985000010580 27870462.939000010490 3958995.849000006914 60517.213525503 2024-07-26T05:07:28.603440+00:00 19994330.272000011057 29000293.001000050455 27870463.063000019640 3957019.062000005972 60517.213536979 2024-07-26T05:07:29.594943+00:00 19994330.270999971777 29000293.014999989420 27870463.006999969482 3956776.061999977101 60517.213548632 2024-07-26T05:07:30.601822+00:00 19994330.272999998182 29000293.023999929428 27870463.008999999613 3959135.998000026215 60517.213560108 2024-07-26T05:07:31.593325+00:00 19994330.274999979883 29000292.899000048637 27870462.948000069708 3959712.953999996185 60517.213571767 2024-07-26T05:07:32.600700+00:00 19994330.276000019163 29000293.082999940962 27870463.013999938965 3957282.024999976158 60517.213583237 2024-07-26T05:07:33.591708+00:00 19994330.272999998182 29000292.952000018209 27870462.957999940962 3957715.975000023842 60517.213594897 2024-07-26T05:07:34.599082+00:00 19994330.272999998182 29000292.993000000715 27870462.995000001043 3955870.979000002146 60517.213606367 2024-07-26T05:07:35.590090+00:00 19994330.273999989033 29000293.057000000030 27870463.088000059128 3958689.091999977827 60517.213618026 2024-07-26T05:07:36.597465+00:00 19994330.275000039488 29000293.004000011832 27870463.052000049502 3959023.939999998081 60517.213629680 2024-07-26T05:07:37.604344+00:00 19994330.272999938577 29000292.969999980181 27870462.939999941736 3958510.098000019789 60517.213641156 2024-07-26T05:07:38.595847+00:00 19994330.278000000864 29000292.997000008821 27870462.914999961853 3960180.896999984980 60517.213652815 2024-07-26T05:07:39.603222+00:00 19994330.272000070661 29000293.018000010401 27870463.083000060171 3960050.026000022888 60517.213664285 2024-07-26T05:07:40.594229+00:00 19994330.272999998182 29000292.993000000715 27870462.996999979019 3960983.037999988068 60517.213675945 2024-07-26T05:07:41.601605+00:00 19994330.270999908447 29000292.949000000954 27870462.917000059038 3960026.840000004042 60517.213687420 2024-07-26T05:07:42.593108+00:00 19994330.279000040144 29000293.059999968857 27870463.053999900818 3962865.055999993812 60517.213699074 2024-07-26T05:07:43.599988+00:00 19994330.274999979883 29000292.970000028610 27870462.990000009537 3960869.972000002861 60517.213710550 2024-07-26T05:07:44.591490+00:00 19994330.272000070661 29000293.023999989033 27870463.026000019163 3956720.055000007153 60517.213722203 2024-07-26T05:07:45.598369+00:00 19994330.270999908447 29000292.958999991417 27870462.949000000954 3963949.072999984026 60517.213733679 2024-07-26T05:07:46.589873+00:00 19994330.275000099093 29000293.059000018984 27870463.047999981791 3961257.953000009060 60517.213745333 2024-07-26T05:07:47.596752+00:00 19994330.275999899954 29000292.972999989986 27870463.000000000000 3959010.974999994040 60517.213756992 2024-07-26T05:07:48.604128+00:00 19994330.272999998182 29000293.002000030130 27870462.986999988556 3962440.962000011932 60517.213768462 2024-07-26T05:07:49.595134+00:00 19994330.274000048637 29000292.986999988556 27870463.039000030607 3958248.006999969017 60517.213780122 2024-07-26T05:07:50.602510+00:00 19994330.274999979883 29000293.018999990076 27870463.002000000328 3956183.962999999989 60517.213791598 2024-07-26T05:07:51.594013+00:00 19994330.272999998182 29000293.006000038236 27870463.002000000328 3963195.034000039101 60517.213803251 2024-07-26T05:07:52.600892+00:00 19994330.274000048637 29000292.996999979019 27870462.995000001043 3963697.961999952793 60517.213814727 2024-07-26T05:07:53.592395+00:00 19994330.274999979883 29000292.998999949545 27870463.000999998301 3962112.086000024807 60517.213826381 2024-07-26T05:07:54.599275+00:00 19994330.274999979883 29000293.029000040144 27870463.033999990672 3959997.981999992859 60517.213837856 2024-07-26T05:07:55.590778+00:00 19994330.274000048637 29000292.968999978155 27870462.962999999523 3960904.986000000965 60517.213849510 2024-07-26T05:07:56.597658+00:00 19994330.271999958903 29000292.985000010580 27870462.971999999136 3957720.009999989998 60517.213861169 2024-07-26T05:07:57.605032+00:00 19994330.274000048637 29000293.008000019938 27870462.978000018746 3958040.962999999989 60517.213872645 2024-07-26T05:07:58.596535+00:00 19994330.272999998182 29000292.998999949545 27870463.021999981254 3960865.992000042927 60517.213884299 2024-07-26T05:07:59.603414+00:00 19994330.271999958903 29000293.008000019938 27870463.021999981254 3961079.996999979019 60517.213895774 2024-07-26T05:08:00.594918+00:00 19994330.279999971390 29000292.971999999136 27870462.933000031859 3960069.060999989975 60517.213907434 2024-07-26T05:08:01.602293+00:00 19994330.272999998182 29000293.023999929428 27870463.057999968529 3960267.981999992859 60517.213918904 2024-07-26T05:08:02.593300+00:00 19994330.269999980927 29000293.016000028700 27870462.986000001431 3961422.086000024807 60517.213930564 2024-07-26T05:08:03.600675+00:00 19994330.275000099093 29000292.996000051498 27870463.008999999613 3956336.860000013839 60517.213942033 2024-07-26T05:08:04.591683+00:00 19994330.274000000209 29000293.011999960989 27870462.990000009537 3961149.072999954224 60517.213953693 2024-07-26T05:08:05.599058+00:00 19994330.274000000209 29000292.983000040054 27870463.012000020593 3966311.947000027169 60517.213965163 2024-07-26T05:08:06.590065+00:00 19994330.276000000536 29000292.977999929339 27870462.984999950975 3960229.931999980938 60517.213976822 2024-07-26T05:08:07.597440+00:00 19994330.272999990731 29000293.040000081062 27870463.022000011057 3963073.110000013839 60517.213988476 2024-07-26T05:08:08.604319+00:00 19994330.272999998182 29000292.960999969393 27870462.949000060558 3958598.990999997128 60517.213999952 2024-07-26T05:08:09.595822+00:00 19994330.276999998838 29000293.031000021845 27870463.053999900818 3956542.084999979008 60517.214011611 2024-07-26T05:08:10.603198+00:00 19994330.268000010401 29000292.957000020891 27870462.971999999136 3960386.896000028122 60517.214023081 2024-07-26T05:08:11.594205+00:00 19994330.280000001192 29000293.019000001252 27870463.013000011444 3957834.028999983799 60517.214034740 2024-07-26T05:08:12.601580+00:00 19994330.271999981254 29000293.006999999285 27870463.000000000000 3961195.961000024807 60517.214046211 2024-07-26T05:08:13.592587+00:00 19994330.274000018835 29000293.047999989241 27870463.013000011444 3960223.023999989033 60517.214057870 2024-07-26T05:08:14.599963+00:00 19994330.271999981254 29000292.949000019580 27870462.957000020891 3957783.035000026226 60517.214069340 2024-07-26T05:08:15.590970+00:00 19994330.274000018835 29000293.015999998897 27870463.026999950409 3964208.950999975204 60517.214081000 2024-07-26T05:08:16.598345+00:00 19994330.278000000864 29000293.009999990463 27870462.981000069529 3966077.022000014782 60517.214092469 2024-07-26T05:08:17.589352+00:00 19994330.272999968380 29000292.993000000715 27870463.026000019163 3962711.991999983788 60517.214104129 2024-07-26T05:08:18.596727+00:00 19994330.272999998182 29000293.002000000328 27870463.049999948591 3959077.976999998093 60517.214115788 2024-07-26T05:08:19.604102+00:00 19994330.272000011057 29000293.008000019938 27870463.014000058174 3961953.999000012875 60517.214127258 2024-07-26T05:08:20.595110+00:00 19994330.273999989033 29000292.972999989986 27870462.964999910444 3957570.972999989986 60517.214138918 2024-07-26T05:08:21.602485+00:00 19994330.272999998182 29000293.018000010401 27870462.984000090510 3962644.092000008095 60517.214150388 2024-07-26T05:08:22.593492+00:00 19994330.278000000864 29000293.019999980927 27870463.041999939829 3961893.041000009049 60517.214162047 2024-07-26T05:08:23.600867+00:00 19994330.273999989033 29000292.972999989986 27870462.930000070482 3957166.960999966133 60517.214173517 2024-07-26T05:08:24.591874+00:00 19994330.272000011057 29000292.991999980062 27870463.019999980927 3954745.972999989986 60517.214185176 2024-07-26T05:08:25.599250+00:00 19994330.271000031382 29000292.997000038624 27870462.958999991417 3956309.016000031959 60517.214196647 2024-07-26T05:08:26.590257+00:00 19994330.274999979883 29000293.029999971390 27870463.046000000089 3957134.962999999989 60517.214208306 2024-07-26T05:08:27.597633+00:00 19994330.276000019163 29000292.978000041097 27870462.990999940783 3959637.113999962807 60517.214219782 2024-07-26T05:08:28.589136+00:00 19994330.273999989033 29000293.008999940008 27870463.008999999613 3957343.988000034820 60517.214231435 2024-07-26T05:08:29.596014+00:00 19994330.272999998182 29000292.977000001818 27870462.973000001162 3959262.908999979030 60517.214243095 2024-07-26T05:08:30.603390+00:00 19994330.272000011057 29000293.027000069618 27870462.985999990255 3954938.000000000000 60517.214254565 2024-07-26T05:08:31.594397+00:00 19994330.274999979883 29000292.977999929339 27870462.988000009209 3959707.975000023842 60517.214266224 2024-07-26T05:08:32.601772+00:00 19994330.274000048637 29000292.983000040054 27870463.057000000030 3959678.987999976147 60517.214277700 2024-07-26T05:08:33.593275+00:00 19994330.276999950409 29000292.991999980062 27870462.974999990314 3957977.125999987125 60517.214289354 2024-07-26T05:08:34.600155+00:00 19994330.274000048637 29000293.037999991328 27870462.983000010252 3956177.979000031948 60517.214300829 2024-07-26T05:08:35.591657+00:00 19994330.273999929428 29000292.999000068754 27870463.009999990463 3961889.964999973774 60517.214312483 2024-07-26T05:08:36.598537+00:00 19994330.272999998182 29000293.020999908447 27870463.045000020415 3957269.942000031006 60517.214323959 2024-07-26T05:08:37.590040+00:00 19994330.272000070661 29000292.977000001818 27870462.951000008732 3953469.124000012875 60517.214335618 2024-07-26T05:08:38.597415+00:00 19994330.276999950409 29000292.963999990374 27870462.970999959856 3963535.907999991905 60517.214347272 2024-07-26T05:08:39.604294+00:00 19994330.271000031382 29000293.047000050545 27870463.048000041395 3955738.963999987114 60517.214358748 2024-07-26T05:08:40.595798+00:00 19994330.278000000864 29000292.988999959081 27870463.029999971390 3958013.013999999035 60517.214370402 2024-07-26T05:08:41.602677+00:00 19994330.271999958903 29000293.027000069618 27870463.017000019550 3959928.014999986161 60517.214381877 2024-07-26T05:08:42.594180+00:00 19994330.272000070661 29000292.981999989599 27870462.980000019073 3959906.055000007153 60517.214393537 2024-07-26T05:08:43.601555+00:00 19994330.271999958903 29000293.008000019938 27870463.001999970526 3958217.967000008095 60517.214405007 2024-07-26T05:08:44.592563+00:00 19994330.276999950409 29000292.971999999136 27870462.942000031471 3963795.966000020970 60517.214416666 2024-07-26T05:08:45.599938+00:00 19994330.277000069618 29000293.013999938965 27870463.016999959946 3958328.998999952804 60517.214428136 2024-07-26T05:08:46.590945+00:00 19994330.271000031382 29000292.993000030518 27870463.008999999613 3963555.000000000000 60517.214439795 2024-07-26T05:08:47.598320+00:00 19994330.273999929428 29000293.008000019938 27870463.022999998182 3959726.983000040054 60517.214451266 2024-07-26T05:08:48.589327+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3959022.819000006188 60517.214462925 2024-07-26T05:08:49.596702+00:00 19994330.274999979883 29000292.980000000447 27870462.921000000089 3959360.227999985218 60517.214474584 2024-07-26T05:08:50.604078+00:00 19994330.272999998182 29000293.026999998838 27870463.039000030607 3961633.013000010978 60517.214486054 2024-07-26T05:08:51.595085+00:00 19994330.276000019163 29000292.964000020176 27870462.942000031471 3962920.038999975193 60517.214497713 2024-07-26T05:08:52.602460+00:00 19994330.274999979883 29000293.005999978632 27870463.059000018984 3959006.897000014782 60517.214509184 2024-07-26T05:08:53.593467+00:00 19994330.272000070661 29000292.988000009209 27870462.970999959856 3955674.068000019062 60517.214520843 2024-07-26T05:08:54.600842+00:00 19994330.274999979883 29000293.022000011057 27870463.004000071436 3961518.025999962818 60517.214532313 2024-07-26T05:08:55.591850+00:00 19994330.272999998182 29000293.021999981254 27870463.014999989420 3958581.972999989986 60517.214543973 2024-07-26T05:08:56.599224+00:00 19994330.276999950409 29000292.968000020832 27870463.019999980927 3961808.948000013828 60517.214555442 2024-07-26T05:08:57.590232+00:00 19994330.274000048637 29000293.000999990851 27870462.985999941826 3956717.038999975193 60517.214567102 2024-07-26T05:08:58.597607+00:00 19994330.271999999881 29000293.017000019550 27870463.003000020981 3960281.012000083923 60517.214578572 2024-07-26T05:08:59.588615+00:00 19994330.271999999881 29000292.992999970913 27870463.014999989420 3960086.976999998093 60517.214590231 2024-07-26T05:09:00.595990+00:00 19994330.274999991059 29000292.985000010580 27870462.950000051409 3962021.034999967087 60517.214601885 2024-07-26T05:09:01.602869+00:00 19994330.272999998182 29000293.046000000089 27870463.044000029564 3959476.904000043869 60517.214613361 2024-07-26T05:09:02.594372+00:00 19994330.278000008315 29000292.940000001341 27870462.975999951363 3957574.055999993812 60517.214625020 2024-07-26T05:09:03.601746+00:00 19994330.272999990731 29000293.059999998659 27870463.077999949455 3962339.942999958992 60517.214636490 2024-07-26T05:09:04.592755+00:00 19994330.272000011057 29000292.959999978542 27870462.916000008583 3960545.019999980927 60517.214648150 2024-07-26T05:09:05.600129+00:00 19994330.271999981254 29000292.996000051498 27870463.055000070482 3961842.975000023842 60517.214659626 2024-07-26T05:09:06.591633+00:00 19994330.275000009686 29000293.020999908447 27870462.980000019073 3960206.067999958992 60517.214671279 2024-07-26T05:09:07.598512+00:00 19994330.275999989361 29000293.000000000000 27870462.971999999136 3959001.167999982834 60517.214682755 2024-07-26T05:09:08.590015+00:00 19994330.274000018835 29000292.986999988556 27870463.025000009686 3961842.787999988068 60517.214694409 2024-07-26T05:09:09.596894+00:00 19994330.274999979883 29000293.004000071436 27870463.026999998838 3960305.151000022888 60517.214705884 2024-07-26T05:09:10.588398+00:00 19994330.272000011057 29000292.973999980837 27870462.930000010878 3962214.863000034820 60517.214717544 2024-07-26T05:09:11.595773+00:00 19994330.272999968380 29000293.006999969482 27870463.005999978632 3959423.018000007141 60517.214729197 2024-07-26T05:09:12.602651+00:00 19994330.275000039488 29000292.989000078291 27870463.056000020355 3959696.904000043869 60517.214740673 2024-07-26T05:09:13.594155+00:00 19994330.275999959558 29000293.033999919891 27870463.001999970526 3960419.148999928962 60517.214752332 2024-07-26T05:09:14.601530+00:00 19994330.272000011057 29000292.970000028610 27870462.969999998808 3959828.942999958992 60517.214763802 2024-07-26T05:09:15.592538+00:00 19994330.272000011057 29000293.052999969572 27870463.026000019163 3963061.027000070084 60517.214775456 2024-07-26T05:09:16.599417+00:00 19994330.273999989033 29000292.930000070482 27870462.980999980122 3962677.041999936104 60517.214786932 2024-07-26T05:09:17.590920+00:00 19994330.275000039488 29000293.050999999046 27870463.073000010103 3957874.946000099182 60517.214798591 2024-07-26T05:09:18.598295+00:00 19994330.275999959558 29000292.998000029474 27870462.949000000954 3959820.018000007141 60517.214810061 2024-07-26T05:09:19.589302+00:00 19994330.273999989033 29000293.006999969482 27870462.950999978930 3964141.969999908935 60517.214821721 2024-07-26T05:09:20.596677+00:00 19994330.272999998182 29000293.010999921709 27870463.048000041395 3960252.044000030030 60517.214833375 2024-07-26T05:09:21.603557+00:00 19994330.271000031382 29000292.985000010580 27870462.987999979407 3962224.945000051986 60517.214844850 2024-07-26T05:09:22.595060+00:00 19994330.274999979883 29000292.958999991417 27870462.962000008672 3970232.980999947060 60517.214856504 2024-07-26T05:09:23.601939+00:00 19994330.272999998182 29000293.026000019163 27870463.017000019550 3967514.032000064850 60517.214867980 2024-07-26T05:09:24.593442+00:00 19994330.278999980539 29000293.041000008583 27870463.035999950022 3965132.930999993812 60517.214879633 2024-07-26T05:09:25.600321+00:00 19994330.274999979883 29000292.965999998152 27870462.986999988556 3962126.070999979973 60517.214891109 2024-07-26T05:09:26.591824+00:00 19994330.271000031382 29000293.002000000328 27870462.996000051498 3959320.978999971878 60517.214902763 2024-07-26T05:09:27.598703+00:00 19994330.274000048637 29000293.031999990344 27870463.006000038236 3960977.041000009049 60517.214914239 2024-07-26T05:09:28.590208+00:00 19994330.271999958903 29000292.940999999642 27870462.977000001818 3959667.944000006188 60517.214925898 2024-07-26T05:09:29.597582+00:00 19994330.277000069618 29000293.024000018835 27870462.989999890327 3958504.062000035774 60517.214937368 2024-07-26T05:09:30.588590+00:00 19994330.270999908447 29000292.982999980450 27870463.004000071436 3964064.003999948967 60517.214949028 2024-07-26T05:09:31.595965+00:00 19994330.276000019163 29000293.030000001192 27870463.046000000089 3957819.939999938011 60517.214960681 2024-07-26T05:09:32.602844+00:00 19994330.274000048637 29000292.974999990314 27870462.975000020117 3958242.992000102997 60517.214972157 2024-07-26T05:09:33.594347+00:00 19994330.274999979883 29000293.008999999613 27870463.003999948502 3959200.064000010025 60517.214983816 2024-07-26T05:09:34.601722+00:00 19994330.271000031382 29000293.013000011444 27870462.981999989599 3961084.005999923218 60517.214995286 2024-07-26T05:09:35.592729+00:00 19994330.274999979883 29000292.971000019461 27870462.973999980837 3960898.980000019073 60517.215006946 2024-07-26T05:09:36.600104+00:00 19994330.276999950409 29000293.021999958903 27870463.050000071526 3958977.006000041962 60517.215018416 2024-07-26T05:09:37.591112+00:00 19994330.272000070661 29000292.993000030518 27870462.988999959081 3958875.944999932777 60517.215030075 2024-07-26T05:09:38.598487+00:00 19994330.271999958903 29000293.018000010401 27870463.028000000864 3959060.012000083923 60517.215041545 2024-07-26T05:09:39.589494+00:00 19994330.274999979883 29000293.008000019938 27870463.004000071436 3960932.977999926079 60517.215053204 2024-07-26T05:09:40.596869+00:00 19994330.272999998182 29000293.013999998569 27870463.050999999046 3954777.067999958992 60517.215064680 2024-07-26T05:09:41.588373+00:00 19994330.274999979883 29000292.995999988168 27870462.980999950320 3962453.958000063896 60517.215076334 2024-07-26T05:09:42.595252+00:00 19994330.275000099093 29000292.958000000566 27870462.922000050545 3960219.011000037193 60517.215087994 2024-07-26T05:09:43.602627+00:00 19994330.272999998182 29000293.031000021845 27870463.024999979883 3966000.993999958038 60517.215099463 2024-07-26T05:09:44.593634+00:00 19994330.273999929428 29000292.970999959856 27870463.029999971390 3961586.029999970924 60517.215111123 2024-07-26T05:09:45.601009+00:00 19994330.272999998182 29000292.968000050634 27870462.929999951273 3960137.976000071038 60517.215122599 2024-07-26T05:09:46.592512+00:00 19994330.274999979883 29000293.072999950498 27870463.048000000417 3962560.032999991905 60517.215134252 2024-07-26T05:09:47.599392+00:00 19994330.274000048637 29000292.996999979019 27870463.013999998569 3961307.990000010002 60517.215145728 2024-07-26T05:09:48.590895+00:00 19994330.276000019163 29000293.006999969482 27870462.989999990910 3958534.047999978065 60517.215157382 2024-07-26T05:09:49.597775+00:00 19994330.273999929428 29000293.004999998957 27870463.015000019222 3962368.995000004768 60517.215168857 2024-07-26T05:09:50.589278+00:00 19994330.271000031382 29000292.957000020891 27870462.977999988943 3958681.894999980927 60517.215180511 2024-07-26T05:09:51.596156+00:00 19994330.274999979883 29000293.024999979883 27870463.048999991268 3963050.031999946106 60517.215191987 2024-07-26T05:09:52.587660+00:00 19994330.272999998182 29000292.939000010490 27870462.890999998897 3965197.042000054847 60517.215203646 2024-07-26T05:09:53.595035+00:00 19994330.274999998510 29000293.074000000954 27870463.073000010103 3964703.970999956131 60517.215215300 2024-07-26T05:09:54.601914+00:00 19994330.274999998510 29000292.938000079244 27870462.979999989271 3969833.920000075828 60517.215226776 2024-07-26T05:09:55.593417+00:00 19994330.269999999553 29000293.003000020981 27870462.993000030518 3963939.126999973785 60517.215238430 2024-07-26T05:09:56.600297+00:00 19994330.276000011712 29000293.064999941736 27870463.042999979109 3960422.962999939919 60517.215249905 2024-07-26T05:09:57.591800+00:00 19994330.276999998838 29000292.950000051409 27870462.949999991804 3961385.972000002861 60517.215261565 2024-07-26T05:09:58.599175+00:00 19994330.271999999881 29000293.036999940872 27870463.059999998659 3965223.991000055801 60517.215273035 2024-07-26T05:09:59.590182+00:00 19994330.274000018835 29000292.962000008672 27870462.908999979496 3962469.023000001907 60517.215284694 2024-07-26T05:10:00.597558+00:00 19994330.272999968380 29000293.062000039965 27870463.119000021368 3960648.057000041008 60517.215296164 2024-07-26T05:10:01.588565+00:00 19994330.274000018835 29000292.949000000954 27870462.972999989986 3964576.991999983788 60517.215307823 2024-07-26T05:10:02.595940+00:00 19994330.275000009686 29000292.999000001699 27870462.965000029653 3961233.962000011932 60517.215319477 2024-07-26T05:10:03.602819+00:00 19994330.273999989033 29000292.984999999404 27870462.996999979019 3961392.938999890815 60517.215330953 2024-07-26T05:10:04.594322+00:00 19994330.274999979883 29000293.015999998897 27870462.990000009537 3965283.054000020027 60517.215342606 2024-07-26T05:10:05.601201+00:00 19994330.275000039488 29000292.993999991566 27870463.003000020981 3958330.031000018120 60517.215354082 2024-07-26T05:10:06.592704+00:00 19994330.272999998182 29000293.027000010014 27870463.008999940008 3963682.960000038147 60517.215365736 2024-07-26T05:10:07.599584+00:00 19994330.268000010401 29000292.981000009924 27870463.004000071436 3965228.033999919891 60517.215377212 2024-07-26T05:10:08.591087+00:00 19994330.278000000864 29000293.025999989361 27870463.039999961853 3961875.052000045776 60517.215388871 2024-07-26T05:10:09.598462+00:00 19994330.274999979883 29000292.956999991089 27870462.962000008672 3963569.958999990951 60517.215400341 2024-07-26T05:10:10.589471+00:00 19994330.272999998182 29000293.000000000000 27870462.980999950320 3963375.004000068177 60517.215412001 2024-07-26T05:10:11.596845+00:00 19994330.273999989033 29000293.046000000089 27870463.034000039101 3963609.070999979973 60517.215423470 2024-07-26T05:10:12.587852+00:00 19994330.272000011057 29000292.990000009537 27870462.993000030518 3960064.962999939919 60517.215435130 2024-07-26T05:10:13.595227+00:00 19994330.276000019163 29000293.008999999613 27870462.971999999136 3966521.924000024796 60517.215446789 2024-07-26T05:10:14.602602+00:00 19994330.273999989033 29000293.024999979883 27870463.028000000864 3960851.990000010002 60517.215458265 2024-07-26T05:10:15.594105+00:00 19994330.275999959558 29000292.956000030041 27870463.003000020981 3958205.031000018120 60517.215469919 2024-07-26T05:10:16.600984+00:00 19994330.272999998182 29000292.986000001431 27870462.939999941736 3962868.062999964226 60517.215481394 2024-07-26T05:10:17.592488+00:00 19994330.271000031382 29000293.011999960989 27870463.006999969482 3962763.891000031959 60517.215493048 2024-07-26T05:10:18.599367+00:00 19994330.276999950409 29000292.987000048161 27870463.011000040919 3964422.016000031959 60517.215504524 2024-07-26T05:10:19.590870+00:00 19994330.272000070661 29000293.050000008196 27870463.077000018209 3958535.058999896049 60517.215516184 2024-07-26T05:10:20.598245+00:00 19994330.276000019163 29000292.982999920845 27870462.940999981016 3966568.048000096809 60517.215527653 2024-07-26T05:10:21.589253+00:00 19994330.271999958903 29000292.963000059128 27870463.018000010401 3963596.861999989022 60517.215539313 2024-07-26T05:10:22.596628+00:00 19994330.276000019163 29000293.004999998957 27870462.960000038147 3960439.067999958992 60517.215550783 2024-07-26T05:10:23.587635+00:00 19994330.271000031382 29000292.972999930382 27870463.012999888510 3964324.032999991905 60517.215562442 2024-07-26T05:10:24.595010+00:00 19994330.275999899954 29000293.046000000089 27870462.965999998152 3961741.986000061035 60517.215574096 2024-07-26T05:10:25.601889+00:00 19994330.272999998182 29000293.018000010401 27870463.078999999911 3960836.900999904145 60517.215585572 2024-07-26T05:10:26.593393+00:00 19994330.275000099093 29000292.935999989510 27870462.923999991268 3962477.126000047196 60517.215597225 2024-07-26T05:10:27.600272+00:00 19994330.273999929428 29000293.004000071436 27870463.019999999553 3967456.945999979973 60517.215608701 2024-07-26T05:10:28.591775+00:00 19994330.274999979883 29000293.042999979109 27870463.024000018835 3963158.985000013839 60517.215620360 2024-07-26T05:10:29.599150+00:00 19994330.272000070661 29000292.985000010580 27870463.011999990791 3959263.014000058174 60517.215631831 2024-07-26T05:10:30.590158+00:00 19994330.272999998182 29000292.978999968618 27870462.984000001103 3965799.033999919891 60517.215643490 2024-07-26T05:10:31.597533+00:00 19994330.276999950409 29000292.991999980062 27870462.960999999195 3960117.034000039101 60517.215654960 2024-07-26T05:10:32.588540+00:00 19994330.272999998182 29000293.019000049680 27870463.008999999613 3961541.917999982834 60517.215666619 2024-07-26T05:10:33.595915+00:00 19994330.274000048637 29000292.990999940783 27870463.010000020266 3963984.078000069130 60517.215678095 2024-07-26T05:10:34.587418+00:00 19994330.271999958903 29000292.983000040054 27870462.974999960512 3964616.978999971878 60517.215689749 2024-07-26T05:10:35.594297+00:00 19994330.274000048637 29000293.049999948591 27870463.054000020027 3963646.993999958038 60517.215701408 2024-07-26T05:10:36.601673+00:00 19994330.273999929428 29000292.991000059992 27870462.983999971300 3960489.942999958992 60517.215712878 2024-07-26T05:10:37.592680+00:00 19994330.276000019163 29000292.990999940783 27870462.957000020891 3961643.973000050057 60517.215724538 2024-07-26T05:10:38.600055+00:00 19994330.274999979883 29000293.011000040919 27870463.068000018597 3966518.077000021935 60517.215736013 2024-07-26T05:10:39.591558+00:00 19994330.274999979883 29000293.035999998450 27870463.051999989897 3966826.006000041962 60517.215747667 2024-07-26T05:10:40.598437+00:00 19994330.269000049680 29000292.941000010818 27870462.908999979496 3962817.991999983788 60517.215759143 2024-07-26T05:10:41.589941+00:00 19994330.276999950409 29000292.999000001699 27870462.981999989599 3965138.872999907006 60517.215770802 2024-07-26T05:10:42.597316+00:00 19994330.274000048637 29000292.998000010848 27870463.047000050545 3964662.128000020981 60517.215782272 2024-07-26T05:10:43.588323+00:00 19994330.276999950409 29000292.984999980778 27870462.942000031471 3962581.075000048149 60517.215793932 2024-07-26T05:10:44.595698+00:00 19994330.272999998182 29000293.059000018984 27870463.056999921799 3964053.968999981880 60517.215805402 2024-07-26T05:10:45.586705+00:00 19994330.270000100136 29000293.001999970526 27870463.004000071436 3965899.001000047196 60517.215817055 2024-07-26T05:10:46.593584+00:00 19994330.276000000536 29000292.964000020176 27870462.996999979019 3959479.866999983788 60517.215828715 2024-07-26T05:10:47.600959+00:00 19994330.274000000209 29000292.981999989599 27870462.947000030428 3965106.184999942780 60517.215840185 2024-07-26T05:10:48.591967+00:00 19994330.274999998510 29000293.008999999613 27870463.029999971390 3962096.881000041962 60517.215851844 2024-07-26T05:10:49.599342+00:00 19994330.275000009686 29000293.023999989033 27870462.975000020117 3966313.924000024796 60517.215863320 2024-07-26T05:10:50.590845+00:00 19994330.269999999553 29000292.977999988943 27870463.097999930382 3959617.074999928009 60517.215874974 2024-07-26T05:10:51.597724+00:00 19994330.277000010014 29000293.022999998182 27870462.949000000954 3961351.106000065804 60517.215886449 2024-07-26T05:10:52.589228+00:00 19994330.271000001580 29000292.978000041097 27870462.947000030428 3959365.814000010025 60517.215898103 2024-07-26T05:10:53.596107+00:00 19994330.275999989361 29000292.998999949545 27870463.028000000864 3957580.084999918938 60517.215909579 2024-07-26T05:10:54.587610+00:00 19994330.272999998182 29000293.012000020593 27870462.996999979019 3963953.958999990951 60517.215921238 2024-07-26T05:10:55.594985+00:00 19994330.273999989033 29000292.968999978155 27870462.921000000089 3962730.935999989975 60517.215932892 2024-07-26T05:10:56.601864+00:00 19994330.272999998182 29000293.032000008970 27870463.113999959081 3963153.012000083923 60517.215944367 2024-07-26T05:10:57.593367+00:00 19994330.272000011057 29000293.021000031382 27870463.016000028700 3962377.055999993812 60517.215956021 2024-07-26T05:10:58.600247+00:00 19994330.273999989033 29000292.957000020891 27870462.932000041008 3962699.032999991905 60517.215967497 2024-07-26T05:10:59.591750+00:00 19994330.278999980539 29000293.016999959946 27870463.029999971390 3965533.972999929916 60517.215979151 2024-07-26T05:11:00.598629+00:00 19994330.273999989033 29000292.991999980062 27870462.980000019073 3965017.003000020981 60517.215990626 2024-07-26T05:11:01.590132+00:00 19994330.272999998182 29000292.988000039011 27870463.018999930471 3963483.004000068177 60517.216002286 2024-07-26T05:11:02.597508+00:00 19994330.271000031382 29000293.013000011444 27870462.971999999136 3964029.056999921799 60517.216013756 2024-07-26T05:11:03.588515+00:00 19994330.276000019163 29000293.018999930471 27870462.988000001758 3965681.898000001907 60517.216025415 2024-07-26T05:11:04.595890+00:00 19994330.274999979883 29000292.965000029653 27870463.039999999106 3967102.008000016212 60517.216036886 2024-07-26T05:11:05.586897+00:00 19994330.272999998182 29000293.031000021845 27870462.995999988168 3967335.000000000000 60517.216048545 2024-07-26T05:11:06.594272+00:00 19994330.274999979883 29000293.008000019938 27870463.031000021845 3962313.037999988068 60517.216060198 2024-07-26T05:11:07.601151+00:00 19994330.275000039488 29000293.001999970526 27870462.977999988943 3961729.985000013839 60517.216071674 2024-07-26T05:11:08.592655+00:00 19994330.270999971777 29000292.980999950320 27870463.028000000864 3965360.126000047196 60517.216083334 2024-07-26T05:11:09.600030+00:00 19994330.272000011057 29000292.998000029474 27870462.962000008672 3963977.952000021935 60517.216094804 2024-07-26T05:11:10.591037+00:00 19994330.278000000864 29000293.009000059217 27870463.016999989748 3966877.967000008095 60517.216106463 2024-07-26T05:11:11.598412+00:00 19994330.272000011057 29000293.018000010401 27870463.017999980599 3961915.997999907006 60517.216117933 2024-07-26T05:11:12.589419+00:00 19994330.276000019163 29000292.967000011355 27870462.988000039011 3965343.990000010002 60517.216129593 2024-07-26T05:11:13.596795+00:00 19994330.273999929428 29000292.988999959081 27870462.950999978930 3969709.958000063896 60517.216141063 2024-07-26T05:11:14.587802+00:00 19994330.274000048637 29000293.018999930471 27870463.032999988645 3962943.998000001069 60517.216152722 2024-07-26T05:11:15.595177+00:00 19994330.271999958903 29000293.013000011444 27870463.003000020981 3963659.080000000075 60517.216164192 2024-07-26T05:11:16.586184+00:00 19994330.272999998182 29000293.000999990851 27870463.019999980927 3965685.973999998998 60517.216175851 2024-07-26T05:11:17.593559+00:00 19994330.276000019163 29000292.978000011295 27870462.970000028610 3960987.985000000801 60517.216187511 2024-07-26T05:11:18.600935+00:00 19994330.272999998182 29000293.028000000864 27870463.032000008970 3961496.039999999106 60517.216198981 2024-07-26T05:11:19.591942+00:00 19994330.272999998182 29000292.964000001550 27870462.955999970436 3962255.975000001024 60517.216210640 2024-07-26T05:11:20.599317+00:00 19994330.272999998182 29000293.018999990076 27870463.017000019550 3963708.053999998141 60517.216222110 2024-07-26T05:11:21.590324+00:00 19994330.274000048637 29000293.002999991179 27870463.004000011832 3961975.885999999940 60517.216233769 2024-07-26T05:11:22.597699+00:00 19994330.278999920934 29000292.986000001431 27870462.983000040054 3962885.057999997865 60517.216245245 2024-07-26T05:11:23.589203+00:00 19994330.272000070661 29000293.015000019222 27870463.030999898911 3960893.896999999881 60517.216256899 2024-07-26T05:11:24.596082+00:00 19994330.272999998182 29000293.015000019222 27870463.010000109673 3957357.098999998998 60517.216268375 2024-07-26T05:11:25.587585+00:00 19994330.274999979883 29000292.986999988556 27870462.968999978155 3960500.028000005055 60517.216280029 2024-07-26T05:11:26.594464+00:00 19994330.271999958903 29000293.014999989420 27870463.022999998182 3963013.905000001192 60517.216291688 2024-07-26T05:11:27.601839+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3964784.009999997914 60517.216303158 2024-07-26T05:11:28.592847+00:00 19994330.278000000864 29000292.981999989599 27870462.935999989510 3963177.012999997009 60517.216314817 2024-07-26T05:11:29.600222+00:00 19994330.272000070661 29000293.009999990463 27870463.031999949366 3964429.994000003207 60517.216326287 2024-07-26T05:11:30.591230+00:00 19994330.274999979883 29000292.990000009537 27870462.991000059992 3965267.095999992918 60517.216337947 2024-07-26T05:11:31.598605+00:00 19994330.271000031382 29000292.988999959081 27870462.975000020117 3959248.970000014175 60517.216349417 2024-07-26T05:11:32.589612+00:00 19994330.274999979883 29000292.965000029653 27870462.947999950498 3961048.929999991786 60517.216361076 2024-07-26T05:11:33.596986+00:00 19994330.274999979883 29000293.080000039190 27870463.088999990374 3963238.062999994028 60517.216372552 2024-07-26T05:11:34.588490+00:00 19994330.276000019163 29000292.990999940783 27870463.009999990463 3965644.941000000108 60517.216384206 2024-07-26T05:11:35.595369+00:00 19994330.271999958903 29000293.014000058174 27870462.988000039011 3959402.030000001192 60517.216395681 2024-07-26T05:11:36.586872+00:00 19994330.274000048637 29000293.000999931246 27870463.021999958903 3963735.033000006806 60517.216407335 2024-07-26T05:11:37.593751+00:00 19994330.272999998182 29000292.993000030518 27870463.024999979883 3960151.925999999046 60517.216418995 2024-07-26T05:11:38.601127+00:00 19994330.274999979883 29000292.983999971300 27870462.984000090510 3962698.010999992024 60517.216430465 2024-07-26T05:11:39.592134+00:00 19994330.274999998510 29000292.978000041097 27870462.960999969393 3956565.096000000834 60517.216442124 2024-07-26T05:11:40.599509+00:00 19994330.274999998510 29000293.029999971390 27870463.019999980927 3964451.857000008225 60517.216453600 2024-07-26T05:11:41.591012+00:00 19994330.271000001580 29000292.986000061035 27870462.984000001103 3962717.164999992121 60517.216465253 2024-07-26T05:11:42.597891+00:00 19994330.273000009358 29000293.029999971390 27870463.021999999881 3964140.969000012148 60517.216476729 2024-07-26T05:11:43.589394+00:00 19994330.273999989033 29000292.953999999911 27870462.932999998331 3966503.935999989975 60517.216488383 2024-07-26T05:11:44.596274+00:00 19994330.278000000864 29000293.003999948502 27870463.045000001788 3964582.993000001181 60517.216499859 2024-07-26T05:11:45.587777+00:00 19994330.271000009030 29000293.026000019163 27870462.971999991685 3960740.025000005960 60517.216511518 2024-07-26T05:11:46.595152+00:00 19994330.276999980211 29000292.998000029474 27870463.030000001192 3966249.990999997128 60517.216522988 2024-07-26T05:11:47.586159+00:00 19994330.271000031382 29000292.962999939919 27870463.006000008434 3965514.997000008821 60517.216534647 2024-07-26T05:11:48.593535+00:00 19994330.272999968380 29000292.991000059992 27870462.961999978870 3967658.949000000954 60517.216546301 2024-07-26T05:11:49.600414+00:00 19994330.272999998182 29000293.016000028700 27870462.981000009924 3971540.025000005960 60517.216557777 2024-07-26T05:11:50.591917+00:00 19994330.282000008970 29000293.053999900818 27870463.079999979585 3964340.057999997865 60517.216569436 2024-07-26T05:11:51.599292+00:00 19994330.270000010729 29000292.971999999136 27870462.997000038624 3964532.926999986172 60517.216580906 2024-07-26T05:11:52.590299+00:00 19994330.272999968380 29000292.994000080973 27870462.956999961287 3963505.118999987841 60517.216592566 2024-07-26T05:11:53.597674+00:00 19994330.272999998182 29000293.002999998629 27870462.982000049204 3962903.836000024807 60517.216604041 2024-07-26T05:11:54.589178+00:00 19994330.272999998182 29000293.006000000983 27870463.003999948502 3963496.041999996174 60517.216615695 2024-07-26T05:11:55.596057+00:00 19994330.276000019163 29000292.969999998808 27870462.998000029474 3966686.151999980211 60517.216627171 2024-07-26T05:11:56.587560+00:00 19994330.272000011057 29000293.025000009686 27870463.065999981016 3967480.905000001192 60517.216638830 2024-07-26T05:11:57.594937+00:00 19994330.278000000864 29000292.986000001431 27870462.924000021070 3962458.050999999046 60517.216650300 2024-07-26T05:11:58.585943+00:00 19994330.272000011057 29000293.007999990135 27870463.059999998659 3967494.906000018120 60517.216661960 2024-07-26T05:11:59.593318+00:00 19994330.272999938577 29000292.988999988884 27870462.970000028610 3962622.014999986161 60517.216673614 2024-07-26T05:12:00.600197+00:00 19994330.272999998182 29000292.999000009149 27870462.969999909401 3960239.107000023127 60517.216685089 2024-07-26T05:12:01.591700+00:00 19994330.278000000864 29000293.006000008434 27870463.061000108719 3963357.868999987841 60517.216696749 2024-07-26T05:12:02.599075+00:00 19994330.272000011057 29000293.022000011057 27870462.994999889284 3960449.085000007879 60517.216708219 2024-07-26T05:12:03.590082+00:00 19994330.275000039488 29000292.983999971300 27870462.975000020117 3959711.983999996912 60517.216719878 2024-07-26T05:12:04.597458+00:00 19994330.271999958903 29000292.995000001043 27870463.021000031382 3968173.000000000000 60517.216731354 2024-07-26T05:12:05.588961+00:00 19994330.270999971777 29000293.023999989033 27870463.011000040919 3966274.974999994040 60517.216743007 2024-07-26T05:12:06.595840+00:00 19994330.279000040144 29000293.017000019550 27870462.968999978155 3968345.004999995232 60517.216754477 2024-07-26T05:12:07.586847+00:00 19994330.271999958903 29000292.978999968618 27870462.983999971300 3963810.976999998093 60517.216766137 2024-07-26T05:12:08.594222+00:00 19994330.276000019163 29000292.958000000566 27870462.981999989599 3965120.027999997139 60517.216777612 2024-07-26T05:12:09.585726+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3963132.957000017166 60517.216789266 2024-07-26T05:12:10.592605+00:00 19994330.272999998182 29000293.050999999046 27870463.062000039965 3962211.050999999046 60517.216800926 2024-07-26T05:12:11.599980+00:00 19994330.274000048637 29000292.970999959856 27870462.975000020117 3964963.018999993801 60517.216812395 2024-07-26T05:12:12.590987+00:00 19994330.273999929428 29000293.046000000089 27870463.069999929518 3965914.974000006914 60517.216824055 2024-07-26T05:12:13.598362+00:00 19994330.276000019163 29000292.960000038147 27870462.899999979883 3961074.972000002861 60517.216835531 2024-07-26T05:12:14.589866+00:00 19994330.272000070661 29000292.971999999136 27870462.975000020117 3966321.979000002146 60517.216847185 2024-07-26T05:12:15.596744+00:00 19994330.274999979883 29000293.026000019163 27870463.082000020891 3960963.098999977112 60517.216858660 2024-07-26T05:12:16.588248+00:00 19994330.271999958903 29000293.004999998957 27870462.963000059128 3966602.025000005960 60517.216870320 2024-07-26T05:12:17.595623+00:00 19994330.274000048637 29000292.998999949545 27870463.000999931246 3959462.944000006188 60517.216881790 2024-07-26T05:12:18.586630+00:00 19994330.276000019163 29000292.957000020891 27870462.968000050634 3960268.932999997865 60517.216893449 2024-07-26T05:12:19.594006+00:00 19994330.274999979883 29000293.057999968529 27870463.054000020027 3964848.027000010014 60517.216904919 2024-07-26T05:12:20.585013+00:00 19994330.271999958903 29000292.962000008672 27870462.956999998540 3960919.076999961864 60517.216916579 2024-07-26T05:12:21.592388+00:00 19994330.272000070661 29000293.022999998182 27870463.029999990016 3960038.972000002861 60517.216928232 2024-07-26T05:12:22.599267+00:00 19994330.273999929428 29000292.994000080973 27870462.981000009924 3960135.884000002872 60517.216939708 2024-07-26T05:12:23.590770+00:00 19994330.274999979883 29000292.995999928564 27870462.968000009656 3962939.105000019073 60517.216951367 2024-07-26T05:12:24.598146+00:00 19994330.275000099093 29000292.968999978155 27870462.981999989599 3957652.924000024796 60517.216962838 2024-07-26T05:12:25.589153+00:00 19994330.272999998182 29000293.018000010401 27870463.057999998331 3958857.136999965180 60517.216974497 2024-07-26T05:12:26.596528+00:00 19994330.274999979883 29000293.019999980927 27870462.958999991417 3959135.924000024796 60517.216985967 2024-07-26T05:12:27.587535+00:00 19994330.272999998182 29000292.988000039011 27870463.031000021845 3962716.982999979984 60517.216997626 2024-07-26T05:12:28.594910+00:00 19994330.276000019163 29000292.986000061035 27870462.977000001818 3962174.976999998093 60517.217009096 2024-07-26T05:12:29.585918+00:00 19994330.270999908447 29000293.016999959946 27870463.046000000089 3958160.099000037182 60517.217020756 2024-07-26T05:12:30.593293+00:00 19994330.276000019163 29000293.035000000149 27870463.004999998957 3958963.870999991894 60517.217032415 2024-07-26T05:12:31.600668+00:00 19994330.274999979883 29000292.973000001162 27870462.977999988943 3958570.081999958027 60517.217043885 2024-07-26T05:12:32.591675+00:00 19994330.272000070661 29000292.984999999404 27870462.962999999523 3958409.922000051010 60517.217055545 2024-07-26T05:12:33.599050+00:00 19994330.272999998182 29000293.025999989361 27870463.050999999046 3960571.135999978054 60517.217067014 2024-07-26T05:12:34.590057+00:00 19994330.276000000536 29000292.981000009924 27870462.957000020891 3961736.974999963772 60517.217078674 2024-07-26T05:12:35.597433+00:00 19994330.276000000536 29000293.039999991655 27870463.083999991417 3961924.000000000000 60517.217090150 2024-07-26T05:12:36.588936+00:00 19994330.272999998182 29000292.976000010967 27870462.972999989986 3960471.932000041008 60517.217101804 2024-07-26T05:12:37.595816+00:00 19994330.272999998182 29000292.993000000715 27870463.014999989420 3957840.014999986161 60517.217113279 2024-07-26T05:12:38.587318+00:00 19994330.271999999881 29000293.018000010401 27870463.003000080585 3960194.096000016201 60517.217124938 2024-07-26T05:12:39.594694+00:00 19994330.276000011712 29000292.991000000387 27870462.960999969393 3958819.848999977112 60517.217136409 2024-07-26T05:12:40.585701+00:00 19994330.273999989033 29000292.978999968618 27870463.033999919891 3965651.137000023853 60517.217148068 2024-07-26T05:12:41.593076+00:00 19994330.280000001192 29000293.020000040531 27870463.003000020981 3960293.922999978065 60517.217159722 2024-07-26T05:12:42.599955+00:00 19994330.268000010401 29000292.993999961764 27870462.947000030428 3963524.016000031959 60517.217171197 2024-07-26T05:12:43.591458+00:00 19994330.271999981254 29000292.987000048161 27870463.052999969572 3961569.969999969006 60517.217182851 2024-07-26T05:12:44.598338+00:00 19994330.272999998182 29000293.046999990940 27870462.988000039011 3962027.000999987125 60517.217194327 2024-07-26T05:12:45.589841+00:00 19994330.276000019163 29000292.956999961287 27870462.960999969393 3962768.964000045788 60517.217205981 2024-07-26T05:12:46.596720+00:00 19994330.274999979883 29000292.985000010580 27870463.068000078201 3963949.029999970924 60517.217217457 2024-07-26T05:12:47.588223+00:00 19994330.272999998182 29000293.006000038236 27870462.928999900818 3958802.944000006188 60517.217229116 2024-07-26T05:12:48.595598+00:00 19994330.273999989033 29000293.009999990463 27870463.092000011355 3955526.129999995232 60517.217240586 2024-07-26T05:12:49.586605+00:00 19994330.275000039488 29000293.000000000000 27870462.909000039101 3958578.874000012875 60517.217252245 2024-07-26T05:12:50.593980+00:00 19994330.270999971777 29000293.016000028700 27870463.044000029564 3960121.126999973785 60517.217263715 2024-07-26T05:12:51.584987+00:00 19994330.276000019163 29000293.028999920934 27870463.014999989420 3956162.910000026226 60517.217275375 2024-07-26T05:12:52.592364+00:00 19994330.275999959558 29000292.952000018209 27870462.970000028610 3965974.016999959946 60517.217287034 2024-07-26T05:12:53.599738+00:00 19994330.274000048637 29000293.006999969482 27870462.991999980062 3959312.930000007153 60517.217298504 2024-07-26T05:12:54.590745+00:00 19994330.271999958903 29000293.000000000000 27870462.970000028610 3961416.048000038136 60517.217310163 2024-07-26T05:12:55.598121+00:00 19994330.274000048637 29000293.036000009626 27870463.105999950320 3963576.032999991905 60517.217321639 2024-07-26T05:12:56.589624+00:00 19994330.273999989033 29000292.991999980062 27870462.980000019073 3962684.943000019062 60517.217333293 2024-07-26T05:12:57.596503+00:00 19994330.275999959558 29000292.963999990374 27870462.981999989599 3961764.097999989986 60517.217344768 2024-07-26T05:12:58.588006+00:00 19994330.275000039488 29000293.002000089735 27870462.980000000447 3963149.981999992859 60517.217356428 2024-07-26T05:12:59.595381+00:00 19994330.272999998182 29000293.022999998182 27870462.980000000447 3965474.979999959003 60517.217367898 2024-07-26T05:13:00.586388+00:00 19994330.271000031382 29000292.952999949455 27870462.982999999076 3965239.946000040043 60517.217379557 2024-07-26T05:13:01.593764+00:00 19994330.272999998182 29000293.036000009626 27870463.033000010997 3962689.983999968041 60517.217391028 2024-07-26T05:13:02.584771+00:00 19994330.275999899954 29000293.018999930471 27870462.986999999732 3960225.081000030041 60517.217402687 2024-07-26T05:13:03.592146+00:00 19994330.276000019163 29000293.001000050455 27870463.021000001580 3959286.055999993812 60517.217414340 2024-07-26T05:13:04.599025+00:00 19994330.274999979883 29000292.995000001043 27870462.995999988168 3962395.955999969970 60517.217425816 2024-07-26T05:13:05.590530+00:00 19994330.270000100136 29000292.975999951363 27870462.957000020891 3964007.948000013828 60517.217437476 2024-07-26T05:13:06.597904+00:00 19994330.273999929428 29000292.994000080973 27870463.000000000000 3962513.022000014782 60517.217448946 2024-07-26T05:13:07.588911+00:00 19994330.272000070661 29000293.052000001073 27870463.048999991268 3961559.995999991894 60517.217460605 2024-07-26T05:13:08.596286+00:00 19994330.275999899954 29000292.997999999672 27870463.037000000477 3962483.965000032913 60517.217472075 2024-07-26T05:13:09.587293+00:00 19994330.274000048637 29000292.943999990821 27870462.930000010878 3961960.983999968041 60517.217483735 2024-07-26T05:13:10.594668+00:00 19994330.276000019163 29000293.051000010222 27870463.065999981016 3967167.024999976158 60517.217495210 2024-07-26T05:13:11.586172+00:00 19994330.272999998182 29000292.930999990553 27870462.936999980360 3962676.984000027180 60517.217506864 2024-07-26T05:13:12.593051+00:00 19994330.271999958903 29000293.050999999046 27870463.018000010401 3961394.987999976147 60517.217518340 2024-07-26T05:13:13.584554+00:00 19994330.277000069618 29000292.956999991089 27870463.017000019550 3961168.099000037182 60517.217529994 2024-07-26T05:13:14.591433+00:00 19994330.273999929428 29000293.022999998182 27870462.982999980450 3964250.940999985207 60517.217541653 2024-07-26T05:13:15.598808+00:00 19994330.274000048637 29000293.059999998659 27870463.031000021845 3964710.989000021946 60517.217553123 2024-07-26T05:13:16.589816+00:00 19994330.273999929428 29000292.959999978542 27870462.950999978930 3962398.043999969959 60517.217564782 2024-07-26T05:13:17.597191+00:00 19994330.271000031382 29000292.975000020117 27870463.042999979109 3962341.006000041962 60517.217576258 2024-07-26T05:13:18.588694+00:00 19994330.272999998182 29000293.008000019938 27870462.961000081152 3962201.989999949932 60517.217587912 2024-07-26T05:13:19.595573+00:00 19994330.278000000864 29000293.010999981314 27870462.985999941826 3965549.015000044834 60517.217599387 2024-07-26T05:13:20.587077+00:00 19994330.274000048637 29000292.990000009537 27870463.039000030607 3960021.016999959946 60517.217611041 2024-07-26T05:13:21.593956+00:00 19994330.273999929428 29000293.029999971390 27870463.024999979883 3964033.994000018109 60517.217622517 2024-07-26T05:13:22.585459+00:00 19994330.269999980927 29000292.980000019073 27870462.978999968618 3957613.967000008095 60517.217634170 2024-07-26T05:13:23.592338+00:00 19994330.274000048637 29000293.032999988645 27870463.029000040144 3965163.847999989986 60517.217645830 2024-07-26T05:13:24.599713+00:00 19994330.274000048637 29000292.930000010878 27870462.924999948591 3960693.189000010025 60517.217657300 2024-07-26T05:13:25.590721+00:00 19994330.279999971390 29000293.014999989420 27870462.981999989599 3959685.925000011921 60517.217668959 2024-07-26T05:13:26.598096+00:00 19994330.271999958903 29000293.011000040919 27870463.031000021845 3963515.047999978065 60517.217680435 2024-07-26T05:13:27.589599+00:00 19994330.274000000209 29000293.008000019938 27870463.001999970526 3963260.015999972820 60517.217692089 2024-07-26T05:13:28.596478+00:00 19994330.269999999553 29000293.003000020981 27870463.022999998182 3957236.945999979973 60517.217703565 2024-07-26T05:13:29.587981+00:00 19994330.272999998182 29000292.998999949545 27870462.989000078291 3962148.055000067223 60517.217715218 2024-07-26T05:13:30.594860+00:00 19994330.278000000864 29000292.962000008672 27870463.010999921709 3959293.975000023842 60517.217726694 2024-07-26T05:13:31.586364+00:00 19994330.272999998182 29000293.044999960810 27870462.986999988556 3955945.898999928962 60517.217738354 2024-07-26T05:13:32.593739+00:00 19994330.275999989361 29000293.011000040919 27870463.019000049680 3961535.116000055801 60517.217749823 2024-07-26T05:13:33.584746+00:00 19994330.270000010729 29000292.988999959081 27870462.968000050634 3960770.982999920845 60517.217761483 2024-07-26T05:13:34.592121+00:00 19994330.275000009686 29000292.983999971300 27870462.985999941826 3958212.003000020981 60517.217773137 2024-07-26T05:13:35.599001+00:00 19994330.273999989033 29000293.020000100136 27870463.080999970436 3960117.083000063896 60517.217784612 2024-07-26T05:13:36.590504+00:00 19994330.278000000864 29000292.967999938875 27870462.965000029653 3963503.077999948990 60517.217796272 2024-07-26T05:13:37.597879+00:00 19994330.273999989033 29000293.018000010401 27870462.964999999851 3963082.814000010025 60517.217807742 2024-07-26T05:13:38.588886+00:00 19994330.271000031382 29000292.988000039011 27870463.039000000805 3960555.031999946106 60517.217819401 2024-07-26T05:13:39.596261+00:00 19994330.275999989361 29000293.029999971390 27870462.967999991030 3967006.965000032913 60517.217830871 2024-07-26T05:13:40.587268+00:00 19994330.272000011057 29000292.993000030518 27870463.032999988645 3963513.008000016212 60517.217842530 2024-07-26T05:13:41.594644+00:00 19994330.275999959558 29000293.031999949366 27870463.013999998569 3964990.014000058174 60517.217854001 2024-07-26T05:13:42.585651+00:00 19994330.268999990076 29000292.950999978930 27870462.941000010818 3959619.982999920845 60517.217865660 2024-07-26T05:13:43.593026+00:00 19994330.277000010014 29000293.013000011444 27870463.004999998957 3961032.995000004768 60517.217877130 2024-07-26T05:13:44.584033+00:00 19994330.272999998182 29000292.989000000060 27870462.965999990702 3960508.161000012886 60517.217888789 2024-07-26T05:13:45.591409+00:00 19994330.273999989033 29000293.008999999613 27870463.018000010401 3961110.894999980927 60517.217900443 2024-07-26T05:13:46.598288+00:00 19994330.271000031382 29000292.974000010639 27870463.019999980927 3957087.944000006188 60517.217911919 2024-07-26T05:13:47.589791+00:00 19994330.278999980539 29000293.008999988437 27870462.965000029653 3957598.085000038147 60517.217923578 2024-07-26T05:13:48.597166+00:00 19994330.275000039488 29000292.966000020504 27870463.046000000089 3958511.921000003815 60517.217935048 2024-07-26T05:13:49.588173+00:00 19994330.271999958903 29000293.011999990791 27870462.955999970436 3957200.174999951851 60517.217946708 2024-07-26T05:13:50.595548+00:00 19994330.273999989033 29000293.032999988645 27870463.048000041395 3959289.828000069130 60517.217958178 2024-07-26T05:13:51.586556+00:00 19994330.274000048637 29000292.969999998808 27870462.950999978930 3961059.046999930870 60517.217969837 2024-07-26T05:13:52.593930+00:00 19994330.272999998182 29000293.074000030756 27870463.087999999523 3962911.995000004768 60517.217981307 2024-07-26T05:13:53.584938+00:00 19994330.273999929428 29000292.962999999523 27870462.982999980450 3959736.963000059128 60517.217992967 2024-07-26T05:13:54.592313+00:00 19994330.276000019163 29000293.003999948502 27870463.008000019938 3959561.023000001907 60517.218004620 2024-07-26T05:13:55.599192+00:00 19994330.274000048637 29000293.013000011444 27870462.941000040621 3961148.886999965180 60517.218016096 2024-07-26T05:13:56.590696+00:00 19994330.272999998182 29000292.924000021070 27870463.000999931246 3961637.113999962807 60517.218027756 2024-07-26T05:13:57.598071+00:00 19994330.272999998182 29000293.069999989122 27870463.039000030607 3961555.027999997139 60517.218039225 2024-07-26T05:13:58.589078+00:00 19994330.274999979883 29000292.999000009149 27870463.031999949366 3960254.929000020027 60517.218050885 2024-07-26T05:13:59.596453+00:00 19994330.271999958903 29000293.015999969095 27870462.977000001818 3957720.034000039101 60517.218062355 2024-07-26T05:14:00.587461+00:00 19994330.274000048637 29000292.947000030428 27870462.942000031471 3953073.945999979973 60517.218074014 2024-07-26T05:14:01.594836+00:00 19994330.276999950409 29000292.986000001431 27870463.012000080198 3958830.980000019073 60517.218085490 2024-07-26T05:14:02.586339+00:00 19994330.272000070661 29000293.042999979109 27870463.086999889463 3956946.062000035774 60517.218097144 2024-07-26T05:14:03.593218+00:00 19994330.273999929428 29000292.988999959081 27870462.914000030607 3958316.992999910843 60517.218108620 2024-07-26T05:14:04.584721+00:00 19994330.275000099093 29000293.058000091463 27870463.111000061035 3956869.996999979019 60517.218120279 2024-07-26T05:14:05.592096+00:00 19994330.273999929428 29000292.926999930292 27870462.908999919891 3959970.988000034820 60517.218131932 2024-07-26T05:14:06.598976+00:00 19994330.272999998182 29000292.998000029474 27870463.042999979109 3958997.981999992859 60517.218143408 2024-07-26T05:14:07.590478+00:00 19994330.276000019163 29000293.047000050545 27870462.955000039190 3960511.072000027169 60517.218155062 2024-07-26T05:14:08.597358+00:00 19994330.268999930471 29000292.978999968618 27870463.044000029564 3962224.041000009049 60517.218166538 2024-07-26T05:14:09.588861+00:00 19994330.276000019163 29000293.008000019938 27870462.977000001818 3963619.914000033867 60517.218178191 2024-07-26T05:14:10.595740+00:00 19994330.276000019163 29000292.995999928564 27870462.962000008672 3963283.083999990951 60517.218189667 2024-07-26T05:14:11.587243+00:00 19994330.271000031382 29000292.978999968618 27870463.000000000000 3961584.939999938011 60517.218201321 2024-07-26T05:14:12.594123+00:00 19994330.276000019163 29000293.012000080198 27870462.977000001818 3961490.082000017166 60517.218212796 2024-07-26T05:14:13.585626+00:00 19994330.273999929428 29000293.046000000089 27870463.087999939919 3962521.986999989022 60517.218224456 2024-07-26T05:14:14.593001+00:00 19994330.272999998182 29000292.958999991417 27870462.983000040054 3959541.950000048149 60517.218235926 2024-07-26T05:14:15.584008+00:00 19994330.271000031382 29000292.988999959081 27870463.004000000656 3959981.960999966133 60517.218247585 2024-07-26T05:14:16.591384+00:00 19994330.279999971390 29000292.991000059992 27870462.967999998480 3965936.029000043869 60517.218259245 2024-07-26T05:14:17.598759+00:00 19994330.272000070661 29000292.986999988556 27870462.993999999017 3956990.011999965180 60517.218270715 2024-07-26T05:14:18.589766+00:00 19994330.274999979883 29000293.023999929428 27870463.004999998957 3958213.998999952804 60517.218282375 2024-07-26T05:14:19.597141+00:00 19994330.271000031382 29000293.006000038236 27870463.008999999613 3963069.909000039101 60517.218293844 2024-07-26T05:14:20.588148+00:00 19994330.276000000536 29000293.008000019938 27870462.977000001818 3959553.083000063896 60517.218305504 2024-07-26T05:14:21.595523+00:00 19994330.274999998510 29000293.000000000000 27870463.009999990463 3962675.976999998093 60517.218316974 2024-07-26T05:14:22.586531+00:00 19994330.275000009686 29000293.019000001252 27870463.037000000477 3961387.023999928962 60517.218328633 2024-07-26T05:14:23.593906+00:00 19994330.271999988705 29000292.978000000119 27870462.986000001431 3960524.958000063896 60517.218340109 2024-07-26T05:14:24.585409+00:00 19994330.271999999881 29000292.997000008821 27870462.981000039726 3958914.051999927033 60517.218351763 2024-07-26T05:14:25.592288+00:00 19994330.274000000209 29000292.952999979258 27870462.991999980062 3960213.901000022888 60517.218363238 2024-07-26T05:14:26.583791+00:00 19994330.272999990731 29000293.033000018448 27870462.963999990374 3957532.075000048149 60517.218374898 2024-07-26T05:14:27.591167+00:00 19994330.280000001192 29000293.028000000864 27870463.040000021458 3957333.011999965180 60517.218386551 2024-07-26T05:14:28.598046+00:00 19994330.272000011057 29000292.981999989599 27870463.008999999613 3960250.935999989975 60517.218398027 2024-07-26T05:14:29.589549+00:00 19994330.273999989033 29000292.966999981552 27870462.989999949932 3967206.006000041962 60517.218409681 2024-07-26T05:14:30.596427+00:00 19994330.272999998182 29000293.026000019163 27870463.027000010014 3963542.051999927033 60517.218421157 2024-07-26T05:14:31.587931+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3961704.004000068177 60517.218432810 2024-07-26T05:14:32.594811+00:00 19994330.275000009686 29000293.008999999613 27870462.990000009537 3961547.972000002861 60517.218444286 2024-07-26T05:14:33.586314+00:00 19994330.272999998182 29000293.018000010401 27870463.005999978632 3961793.018999934196 60517.218455940 2024-07-26T05:14:34.593193+00:00 19994330.273999989033 29000292.986000001431 27870462.993000030518 3958380.976000071038 60517.218467415 2024-07-26T05:14:35.584696+00:00 19994330.275000039488 29000293.011999960989 27870463.016999959946 3957104.965999960899 60517.218479075 2024-07-26T05:14:36.592070+00:00 19994330.270999971777 29000292.991999980062 27870463.001000050455 3959428.988000034820 60517.218490545 2024-07-26T05:14:37.583079+00:00 19994330.274999979883 29000293.028000060469 27870463.006000038236 3965165.080999969970 60517.218502204 2024-07-26T05:14:38.590454+00:00 19994330.276000019163 29000292.973999921232 27870462.980999950320 3960472.957999945153 60517.218513864 2024-07-26T05:14:39.597829+00:00 19994330.277000010014 29000293.043000098318 27870463.072000030428 3958356.041000009049 60517.218525339 2024-07-26T05:14:40.589332+00:00 19994330.272000011057 29000292.985999941826 27870462.962999939919 3964130.042000054847 60517.218536993 2024-07-26T05:14:41.596211+00:00 19994330.273999989033 29000292.968000050634 27870462.956000089645 3961985.886999965180 60517.218548469 2024-07-26T05:14:42.587715+00:00 19994330.269999980927 29000293.000999931246 27870463.050999999046 3958484.073000072967 60517.218560123 2024-07-26T05:14:43.594594+00:00 19994330.278000000864 29000293.027000069618 27870463.033999919891 3957114.954999924172 60517.218571598 2024-07-26T05:14:44.586097+00:00 19994330.272000011057 29000293.020999908447 27870462.967000011355 3962120.022000073921 60517.218583258 2024-07-26T05:14:45.593472+00:00 19994330.276000019163 29000292.957000020891 27870462.955999970436 3961797.988999962807 60517.218594728 2024-07-26T05:14:46.584479+00:00 19994330.268999930471 29000293.003000020981 27870463.000000000000 3959768.087999939919 60517.218606387 2024-07-26T05:14:47.591854+00:00 19994330.277000069618 29000293.000000000000 27870463.007000088692 3958505.726999998093 60517.218617857 2024-07-26T05:14:48.582862+00:00 19994330.271999958903 29000292.983000040054 27870462.985000010580 3958703.210000038147 60517.218629517 2024-07-26T05:14:49.590237+00:00 19994330.278000000864 29000293.044999960810 27870463.021999958903 3963968.013000010978 60517.218641170 2024-07-26T05:14:50.597116+00:00 19994330.274999979883 29000292.978000041097 27870463.026999950409 3958390.973000050057 60517.218652640 2024-07-26T05:14:51.588123+00:00 19994330.272000070661 29000292.986999988556 27870462.963000059128 3954209.098999977112 60517.218664300 2024-07-26T05:14:52.595498+00:00 19994330.271999958903 29000293.018999930471 27870463.029999971390 3964032.894999980927 60517.218675775 2024-07-26T05:14:53.587002+00:00 19994330.274000048637 29000292.988000039011 27870462.950999978930 3963289.027999997139 60517.218687429 2024-07-26T05:14:54.593881+00:00 19994330.274999979883 29000292.949000000954 27870462.923999998719 3960429.011000037193 60517.218698905 2024-07-26T05:14:55.585384+00:00 19994330.273999929428 29000293.039999961853 27870463.087999999523 3959803.932999968994 60517.218710558 2024-07-26T05:14:56.592263+00:00 19994330.275000099093 29000293.000000000000 27870462.986999999732 3962379.057000041008 60517.218722034 2024-07-26T05:14:57.583767+00:00 19994330.272999998182 29000292.975000020117 27870462.935999989510 3960462.958999990951 60517.218733688 2024-07-26T05:14:58.590646+00:00 19994330.270999908447 29000293.039000000805 27870463.087999999523 3958576.138000010978 60517.218745348 2024-07-26T05:14:59.598021+00:00 19994330.276000019163 29000293.004999998957 27870463.020000010729 3958273.930999993812 60517.218756817 2024-07-26T05:15:00.589028+00:00 19994330.274999979883 29000292.982999999076 27870463.004000011832 3955812.963999987114 60517.218768477 2024-07-26T05:15:01.596403+00:00 19994330.276000019163 29000292.986999999732 27870462.951999988407 3955980.883000016212 60517.218779947 2024-07-26T05:15:02.587411+00:00 19994330.274000048637 29000293.032000008970 27870463.042000029236 3955326.104999899864 60517.218791606 2024-07-26T05:15:03.594786+00:00 19994330.271000031382 29000292.986000001431 27870462.961999949068 3956883.058000088204 60517.218803076 2024-07-26T05:15:04.585793+00:00 19994330.273999929428 29000292.984999980778 27870462.986999988556 3958984.932999968994 60517.218814736 2024-07-26T05:15:05.593168+00:00 19994330.272999998182 29000293.059999998659 27870463.059000018984 3962923.891000031959 60517.218826212 2024-07-26T05:15:06.584671+00:00 19994330.274000048637 29000292.999000009149 27870463.044000029564 3964494.120000004768 60517.218837865 2024-07-26T05:15:07.591550+00:00 19994330.276999950409 29000292.963999990374 27870462.904999971390 3962991.000999927986 60517.218849341 2024-07-26T05:15:08.583054+00:00 19994330.272999998182 29000293.027000010014 27870463.068000018597 3961356.985000013839 60517.218860995 2024-07-26T05:15:09.589934+00:00 19994330.272999998182 29000293.018000010401 27870463.041999999434 3962924.995000004768 60517.218872654 2024-07-26T05:15:10.597308+00:00 19994330.271000031382 29000293.009999990463 27870462.981000009924 3961909.008000016212 60517.218884124 2024-07-26T05:15:11.588315+00:00 19994330.276000019163 29000292.925999999046 27870462.935999989510 3961670.962999939919 60517.218895784 2024-07-26T05:15:12.595691+00:00 19994330.273999929428 29000293.019999980927 27870462.994999948889 3962202.134999989998 60517.218907253 2024-07-26T05:15:13.586698+00:00 19994330.277000069618 29000292.991000000387 27870463.013000011444 3961097.953000069130 60517.218918913 2024-07-26T05:15:14.594073+00:00 19994330.271000001580 29000293.030000030994 27870462.970000028610 3959727.924000024796 60517.218930383 2024-07-26T05:15:15.585080+00:00 19994330.274999998510 29000292.978000041097 27870463.044000029564 3961039.967999935150 60517.218942042 2024-07-26T05:15:16.592455+00:00 19994330.272999998182 29000293.000999931246 27870462.980999950320 3962412.208999990951 60517.218953518 2024-07-26T05:15:17.583958+00:00 19994330.274999991059 29000293.018000010401 27870462.984000090510 3961026.809000014793 60517.218965172 2024-07-26T05:15:18.590838+00:00 19994330.277000010014 29000293.011000040919 27870463.053999900818 3966028.999000072014 60517.218976825 2024-07-26T05:15:19.597717+00:00 19994330.271000001580 29000292.958999991417 27870462.908000111580 3967651.003999948967 60517.218988301 2024-07-26T05:15:20.589220+00:00 19994330.274000000209 29000293.008999940008 27870463.067999958992 3963357.082999945153 60517.218999960 2024-07-26T05:15:21.596595+00:00 19994330.272999998182 29000292.998000029474 27870462.996999979019 3963439.016000031959 60517.219011431 2024-07-26T05:15:22.587602+00:00 19994330.274999979883 29000292.986000061035 27870462.978999968618 3959388.952000021935 60517.219023090 2024-07-26T05:15:23.594978+00:00 19994330.275000009686 29000293.014999989420 27870462.967000011355 3961713.973999977112 60517.219034560 2024-07-26T05:15:24.585985+00:00 19994330.272000011057 29000293.015999909490 27870463.065000060946 3965235.070000051986 60517.219046219 2024-07-26T05:15:25.593360+00:00 19994330.275000009686 29000292.966000080109 27870462.963999990374 3961830.939000010025 60517.219057689 2024-07-26T05:15:26.584367+00:00 19994330.275999989361 29000293.024999979883 27870463.001999970526 3959012.010999917984 60517.219069349 2024-07-26T05:15:27.591742+00:00 19994330.270999971777 29000293.031999949366 27870463.022999998182 3954280.969000101089 60517.219080824 2024-07-26T05:15:28.583246+00:00 19994330.274000048637 29000292.961000081152 27870463.046000000089 3960727.112999916077 60517.219092478 2024-07-26T05:15:29.590125+00:00 19994330.276999950409 29000292.971999999136 27870462.939000010490 3963247.883000016212 60517.219104138 2024-07-26T05:15:30.597500+00:00 19994330.272000011057 29000293.056999921799 27870463.032999988645 3963311.021000028122 60517.219115613 2024-07-26T05:15:31.589003+00:00 19994330.272000011057 29000292.951000090688 27870462.952999949455 3962225.047999978065 60517.219127267 2024-07-26T05:15:32.595883+00:00 19994330.276000019163 29000293.014999989420 27870463.015000000596 3959941.016000031959 60517.219138743 2024-07-26T05:15:33.587386+00:00 19994330.273999989033 29000292.971999999136 27870462.964999999851 3959337.919000030030 60517.219150397 2024-07-26T05:15:34.594265+00:00 19994330.275999959558 29000293.059999939054 27870463.032999988645 3958940.062999964226 60517.219161872 2024-07-26T05:15:35.585768+00:00 19994330.272000011057 29000292.982000000775 27870463.003000009805 3956853.985999941826 60517.219173526 2024-07-26T05:15:36.592647+00:00 19994330.273999989033 29000292.977999988943 27870462.940000008792 3956287.044000030030 60517.219185002 2024-07-26T05:15:37.584150+00:00 19994330.271000031382 29000293.042000010610 27870463.119999971241 3961508.902999997139 60517.219196661 2024-07-26T05:15:38.591525+00:00 19994330.274999979883 29000292.962000001222 27870462.878000020981 3960826.001000047196 60517.219208131 2024-07-26T05:15:39.582533+00:00 19994330.275000039488 29000293.025999989361 27870463.127000000328 3955778.036000012886 60517.219219791 2024-07-26T05:15:40.589909+00:00 19994330.272999938577 29000292.986000001431 27870462.960999999195 3960463.934999942780 60517.219231444 2024-07-26T05:15:41.596787+00:00 19994330.276000019163 29000293.008000019938 27870462.944000009447 3957866.083000063896 60517.219242920 2024-07-26T05:15:42.588290+00:00 19994330.271999958903 29000292.986999988556 27870463.051999989897 3966104.006999969017 60517.219254579 2024-07-26T05:15:43.595666+00:00 19994330.271000031382 29000293.009999990463 27870462.980000019073 3963277.055999993812 60517.219266050 2024-07-26T05:15:44.586673+00:00 19994330.278000000864 29000293.000000000000 27870462.983999971300 3962155.018000007141 60517.219277709 2024-07-26T05:15:45.594047+00:00 19994330.274999979883 29000292.999000009149 27870463.000000000000 3965863.902999999002 60517.219289179 2024-07-26T05:15:46.585055+00:00 19994330.275000099093 29000293.009999990463 27870463.037999991328 3960494.000000000931 60517.219300838 2024-07-26T05:15:47.592430+00:00 19994330.273999929428 29000293.016000028700 27870462.996000051498 3963682.982999999076 60517.219312314 2024-07-26T05:15:48.583933+00:00 19994330.272000070661 29000292.979999959469 27870462.981999989599 3961570.035000000149 60517.219323968 2024-07-26T05:15:49.590813+00:00 19994330.272999998182 29000292.983000040054 27870462.981999989599 3959669.006999998819 60517.219335443 2024-07-26T05:15:50.582316+00:00 19994330.274999979883 29000293.003999948502 27870463.046000000089 3964626.964000002015 60517.219347097 2024-07-26T05:15:51.589195+00:00 19994330.273999929428 29000292.976000010967 27870462.936999980360 3962006.979999999981 60517.219358757 2024-07-26T05:15:52.596570+00:00 19994330.276000019163 29000293.044999960810 27870463.042000059038 3964419.998000000138 60517.219370226 2024-07-26T05:15:53.587577+00:00 19994330.274000048637 29000292.991000059992 27870463.018999930471 3965684.023000001907 60517.219381886 2024-07-26T05:15:54.594952+00:00 19994330.269999980927 29000293.001000050455 27870463.009999990463 3965506.044999993872 60517.219393362 2024-07-26T05:15:55.586456+00:00 19994330.272999998182 29000292.992999911308 27870462.998000029474 3960228.942000002135 60517.219405015 2024-07-26T05:15:56.593335+00:00 19994330.278000000864 29000292.971000079066 27870462.921000000089 3961740.142999999225 60517.219416491 2024-07-26T05:15:57.584838+00:00 19994330.271999958903 29000293.034999970347 27870463.052999969572 3963891.852000006009 60517.219428151 2024-07-26T05:15:58.592214+00:00 19994330.275000099093 29000293.019000049680 27870462.981999989599 3964935.022999993991 60517.219439621 2024-07-26T05:15:59.583221+00:00 19994330.275999899954 29000292.985999941826 27870463.024999979883 3962418.032999999821 60517.219451280 2024-07-26T05:16:00.590596+00:00 19994330.269000049680 29000292.965000029653 27870462.931000109762 3961714.954000004102 60517.219462750 2024-07-26T05:16:01.581603+00:00 19994330.274000048637 29000293.005999919027 27870463.044999960810 3957223.004999995232 60517.219474410 2024-07-26T05:16:02.588978+00:00 19994330.278999920934 29000293.017000079155 27870463.046000000089 3960958.028999999166 60517.219486069 2024-07-26T05:16:03.596353+00:00 19994330.272999998182 29000292.957000020891 27870462.965999960899 3959755.961000009906 60517.219497539 2024-07-26T05:16:04.587361+00:00 19994330.272999998182 29000293.042999979109 27870462.999000068754 3958253.025999993086 60517.219509198 2024-07-26T05:16:05.594736+00:00 19994330.272000070661 29000292.993999961764 27870463.000000000000 3962675.915000007022 60517.219520674 2024-07-26T05:16:06.586239+00:00 19994330.274999979883 29000293.022999998182 27870463.043999910355 3962663.069999992847 60517.219532328 2024-07-26T05:16:07.593118+00:00 19994330.274999979883 29000292.970000028610 27870462.932000041008 3959245.026999995112 60517.219543803 2024-07-26T05:16:08.584621+00:00 19994330.271999999881 29000293.018000010401 27870463.034999970347 3962549.989000007976 60517.219555457 2024-07-26T05:16:09.591500+00:00 19994330.276999998838 29000292.970999959856 27870462.955000039190 3962778.010999992024 60517.219566933 2024-07-26T05:16:10.583004+00:00 19994330.274000000209 29000293.001000050455 27870463.034999970347 3961162.048000007868 60517.219578587 2024-07-26T05:16:11.589883+00:00 19994330.271000001580 29000293.054999951273 27870463.024999998510 3961635.907000004780 60517.219590240 2024-07-26T05:16:12.596762+00:00 19994330.274000000209 29000292.964000001550 27870462.944999989122 3964079.000999987125 60517.219601716 2024-07-26T05:16:13.588265+00:00 19994330.276000011712 29000293.002999998629 27870463.025000009686 3962816.891000003088 60517.219613376 2024-07-26T05:16:14.595641+00:00 19994330.276999980211 29000292.993000000715 27870463.019000008702 3963108.137999997009 60517.219624845 2024-07-26T05:16:15.586648+00:00 19994330.272000011057 29000292.962999999523 27870462.977000001818 3962447.018000007141 60517.219636505 2024-07-26T05:16:16.594023+00:00 19994330.272999998182 29000293.017999991775 27870462.975999981165 3966433.930999993812 60517.219647981 2024-07-26T05:16:17.585526+00:00 19994330.272999998182 29000293.027000010014 27870463.035000029951 3961851.016000003088 60517.219659634 2024-07-26T05:16:18.592405+00:00 19994330.273999989033 29000292.986999988556 27870462.979999989271 3963157.094999998808 60517.219671110 2024-07-26T05:16:19.583908+00:00 19994330.272999998182 29000293.020000010729 27870463.036999970675 3965057.008000016212 60517.219682769 2024-07-26T05:16:20.591284+00:00 19994330.275000009686 29000292.998000029474 27870463.000000000000 3968175.905000001192 60517.219694240 2024-07-26T05:16:21.582291+00:00 19994330.273999989033 29000292.986999988556 27870462.962999999523 3962858.016999990214 60517.219705899 2024-07-26T05:16:22.589666+00:00 19994330.273999989033 29000292.991000000387 27870462.994000021368 3961938.974000006914 60517.219717553 2024-07-26T05:16:23.596545+00:00 19994330.275000039488 29000292.996999979019 27870463.005999978632 3965724.017999976873 60517.219729028 2024-07-26T05:16:24.588049+00:00 19994330.272999998182 29000293.053000029176 27870463.004000011832 3961630.982000023127 60517.219740682 2024-07-26T05:16:25.594928+00:00 19994330.274999979883 29000292.930999990553 27870462.980000019073 3963741.063999981154 60517.219752158 2024-07-26T05:16:26.586431+00:00 19994330.273999989033 29000293.044999960810 27870463.041999999434 3961549.922000021208 60517.219763817 2024-07-26T05:16:27.593806+00:00 19994330.275000039488 29000292.961000028998 27870462.986000001431 3967629.037000000011 60517.219775287 2024-07-26T05:16:28.584813+00:00 19994330.271999958903 29000293.018999990076 27870462.964999970049 3968959.995999991894 60517.219786947 2024-07-26T05:16:29.592188+00:00 19994330.272999998182 29000293.006000038236 27870462.991999980062 3962222.078999996185 60517.219798422 2024-07-26T05:16:30.583692+00:00 19994330.275000039488 29000293.003999948502 27870463.091000080109 3965785.905999987852 60517.219810076 2024-07-26T05:16:31.590571+00:00 19994330.274999979883 29000293.011000040919 27870462.957999940962 3965846.072000027169 60517.219821552 2024-07-26T05:16:32.582074+00:00 19994330.273999989033 29000293.009999990463 27870463.021000031382 3965983.953999996185 60517.219833205 2024-07-26T05:16:33.588953+00:00 19994330.274000048637 29000292.993000030518 27870462.990000009537 3961752.037000000011 60517.219844865 2024-07-26T05:16:34.596329+00:00 19994330.270999971777 29000292.995000001043 27870463.021999958903 3966223.986000000965 60517.219856340 2024-07-26T05:16:35.587832+00:00 19994330.276999950409 29000293.002999901772 27870462.944000009447 3965843.091999977827 60517.219867994 2024-07-26T05:16:36.594711+00:00 19994330.275000099093 29000292.959000110626 27870462.976000070572 3964035.892000020016 60517.219879464 2024-07-26T05:16:37.585717+00:00 19994330.276999950409 29000293.034999970347 27870463.054999951273 3965279.004999995232 60517.219891123 2024-07-26T05:16:38.593093+00:00 19994330.268000010401 29000293.010999921709 27870462.965000029653 3962533.988999993075 60517.219902599 2024-07-26T05:16:39.584596+00:00 19994330.272999998182 29000292.997000098228 27870463.028999920934 3966000.974999994040 60517.219914253 2024-07-26T05:16:40.591476+00:00 19994330.274999979883 29000292.965999960899 27870462.961000081152 3962940.960000007879 60517.219925723 2024-07-26T05:16:41.582483+00:00 19994330.272000070661 29000293.036999940872 27870463.054000020027 3964572.953000009060 60517.219937383 2024-07-26T05:16:42.589858+00:00 19994330.278999920934 29000293.008000019938 27870462.970999959856 3965913.068999975920 60517.219948858 2024-07-26T05:16:43.581361+00:00 19994330.274000048637 29000292.958000060171 27870462.970000028610 3959123.991000025999 60517.219960512 2024-07-26T05:16:44.588241+00:00 19994330.271999958903 29000293.044999960810 27870463.051999930292 3968137.967999995220 60517.219972171 2024-07-26T05:16:45.595616+00:00 19994330.272999998182 29000292.943000078201 27870462.967000011355 3963610.087999999989 60517.219983647 2024-07-26T05:16:46.587119+00:00 19994330.274000048637 29000293.050999999046 27870463.065999981016 3959391.998999983072 60517.219995301 2024-07-26T05:16:47.593999+00:00 19994330.274999979883 29000292.983999971300 27870462.970000028610 3964974.066000015009 60517.220006777 2024-07-26T05:16:48.585501+00:00 19994330.274999979883 29000292.983999971300 27870462.973000049591 3961279.944000006188 60517.220018431 2024-07-26T05:16:49.592380+00:00 19994330.274000048637 29000293.028000000864 27870462.995000001043 3963806.959999979008 60517.220029906 2024-07-26T05:16:50.583884+00:00 19994330.271000031382 29000292.980999998748 27870463.011999998242 3961767.950000017881 60517.220041566 2024-07-26T05:16:51.591259+00:00 19994330.274999979883 29000292.959000010043 27870462.988000001758 3965386.102999985218 60517.220053036 2024-07-26T05:16:52.582266+00:00 19994330.271999958903 29000293.043999999762 27870463.017000000924 3967911.971000016201 60517.220064695 2024-07-26T05:16:53.589641+00:00 19994330.279000040144 29000293.028999999166 27870463.037999991328 3958310.073000013828 60517.220076171 2024-07-26T05:16:54.581144+00:00 19994330.273999929428 29000292.970999989659 27870463.004000011832 3967330.055000007153 60517.220087824 2024-07-26T05:16:55.588024+00:00 19994330.271000031382 29000293.008000019938 27870462.926999989897 3960687.836999952793 60517.220099478 2024-07-26T05:16:56.594903+00:00 19994330.271999958903 29000293.009999990463 27870463.036000009626 3962223.034000039101 60517.220110954 2024-07-26T05:16:57.586406+00:00 19994330.274000048637 29000292.961999978870 27870462.983000010252 3963437.063999950886 60517.220122613 2024-07-26T05:16:58.593781+00:00 19994330.276000019163 29000293.045000020415 27870463.044999990612 3961165.936000049114 60517.220134083 2024-07-26T05:16:59.584788+00:00 19994330.278000000864 29000292.977000001818 27870462.962999999523 3966387.044999957085 60517.220145737 2024-07-26T05:17:00.591668+00:00 19994330.271000031382 29000293.000999990851 27870462.991999980062 3963120.035000026226 60517.220157213 2024-07-26T05:17:01.583171+00:00 19994330.272999998182 29000293.001000050455 27870463.020000040531 3964290.950999975204 60517.220168872 2024-07-26T05:17:02.590546+00:00 19994330.274000000209 29000292.977999988943 27870462.937999960035 3965938.911000012886 60517.220180342 2024-07-26T05:17:03.581554+00:00 19994330.272999998182 29000293.018999990076 27870463.082000020891 3963719.102999985218 60517.220192002 2024-07-26T05:17:04.588929+00:00 19994330.276999998838 29000292.982999980450 27870462.947000030428 3960877.898000001907 60517.220203655 2024-07-26T05:17:05.595808+00:00 19994330.272999998182 29000293.022000011057 27870462.994999948889 3958384.137000023853 60517.220215131 2024-07-26T05:17:06.587311+00:00 19994330.276000011712 29000292.983000040054 27870463.042000059038 3959713.930000007153 60517.220226785 2024-07-26T05:17:07.594190+00:00 19994330.269999980927 29000293.056999921799 27870463.023999989033 3963330.060999989975 60517.220238260 2024-07-26T05:17:08.585693+00:00 19994330.274000018835 29000292.925999999046 27870462.952999949455 3962568.980000019073 60517.220249920 2024-07-26T05:17:09.593068+00:00 19994330.275000009686 29000293.031000021845 27870463.004999998957 3961207.949000000954 60517.220261390 2024-07-26T05:17:10.584076+00:00 19994330.274999979883 29000292.991999980062 27870462.974000100046 3964102.004999995232 60517.220273049 2024-07-26T05:17:11.591451+00:00 19994330.274000018835 29000293.007000088692 27870463.056999921799 3960995.033999979030 60517.220284519 2024-07-26T05:17:12.582458+00:00 19994330.275000009686 29000292.987999919802 27870462.948000069708 3965723.013999999035 60517.220296178 2024-07-26T05:17:13.589833+00:00 19994330.271000001580 29000293.031000021845 27870463.046000000089 3962969.902999997139 60517.220307654 2024-07-26T05:17:14.581336+00:00 19994330.272999968380 29000292.965000029653 27870462.957999940962 3965672.004000008106 60517.220319308 2024-07-26T05:17:15.588215+00:00 19994330.278000000864 29000293.000999931246 27870463.006000038236 3962878.047999978065 60517.220330968 2024-07-26T05:17:16.595591+00:00 19994330.274000048637 29000293.004000071436 27870462.995000001043 3964502.934000014793 60517.220342438 2024-07-26T05:17:17.586598+00:00 19994330.272999938577 29000293.001999970526 27870462.983999971300 3964558.106000006199 60517.220354097 2024-07-26T05:17:18.593973+00:00 19994330.271000031382 29000292.970000028610 27870463.052999969572 3965536.966000020970 60517.220365567 2024-07-26T05:17:19.584980+00:00 19994330.276000019163 29000293.021999958903 27870462.983999971300 3962458.995999991894 60517.220377226 2024-07-26T05:17:20.592355+00:00 19994330.273999989033 29000293.004000071436 27870462.984000090510 3963448.951999961864 60517.220388697 2024-07-26T05:17:21.583363+00:00 19994330.272999998182 29000293.009999990463 27870463.050999999046 3958872.033000051975 60517.220400356 2024-07-26T05:17:22.590738+00:00 19994330.277000010014 29000292.973999980837 27870462.967999938875 3962565.048999965191 60517.220411832 2024-07-26T05:17:23.582241+00:00 19994330.269999980927 29000293.024000048637 27870462.970000028610 3960587.921999990940 60517.220423485 2024-07-26T05:17:24.589120+00:00 19994330.273999989033 29000293.010999921709 27870463.031999949366 3963374.078000009060 60517.220434961 2024-07-26T05:17:25.580623+00:00 19994330.277000010014 29000292.967000011355 27870462.968000050634 3966038.924000024796 60517.220446620 2024-07-26T05:17:26.587999+00:00 19994330.272000011057 29000292.997000001371 27870462.988999959081 3965098.052999972831 60517.220458274 2024-07-26T05:17:27.594878+00:00 19994330.276999950409 29000293.045000009239 27870463.003000020981 3969067.921000003815 60517.220469750 2024-07-26T05:17:28.586381+00:00 19994330.272999998182 29000292.987999990582 27870463.043999999762 3967290.143000007141 60517.220481404 2024-07-26T05:17:29.593260+00:00 19994330.272000070661 29000292.984000001103 27870462.993999999017 3962810.861000000965 60517.220492879 2024-07-26T05:17:30.584763+00:00 19994330.274999979883 29000293.000999998301 27870462.971000000834 3962230.033999979030 60517.220504533 2024-07-26T05:17:31.591643+00:00 19994330.271999958903 29000292.956000000238 27870462.929000008851 3968328.045000017155 60517.220516009 2024-07-26T05:17:32.583146+00:00 19994330.277000069618 29000293.057999998331 27870463.133999988437 3967197.984000027180 60517.220527662 2024-07-26T05:17:33.590025+00:00 19994330.272999998182 29000292.978000018746 27870462.940000001341 3965481.023999989033 60517.220539138 2024-07-26T05:17:34.581528+00:00 19994330.272999998182 29000292.997999969870 27870463.020000010729 3960426.967000008095 60517.220550797 2024-07-26T05:17:35.588904+00:00 19994330.276999950409 29000293.071000039577 27870463.073000010103 3967808.931999980938 60517.220562451 2024-07-26T05:17:36.595783+00:00 19994330.271000031382 29000292.971999999136 27870462.940000001341 3963279.120000004768 60517.220573927 2024-07-26T05:17:37.587286+00:00 19994330.274999979883 29000292.970999959856 27870462.992999970913 3965361.890999972820 60517.220585587 2024-07-26T05:17:38.594661+00:00 19994330.274999979883 29000293.004000011832 27870462.965000029653 3968288.103000044823 60517.220597056 2024-07-26T05:17:39.585668+00:00 19994330.272999998182 29000292.995000001043 27870463.033999979496 3963149.913999975193 60517.220608716 2024-07-26T05:17:40.593043+00:00 19994330.276000019163 29000293.016000028700 27870462.988000039011 3961124.100000023842 60517.220620186 2024-07-26T05:17:41.584051+00:00 19994330.271000031382 29000293.022999998182 27870463.005999978632 3964585.919999957085 60517.220631845 2024-07-26T05:17:42.591426+00:00 19994330.274999979883 29000292.971999999136 27870463.001999970526 3968785.038000047207 60517.220643321 2024-07-26T05:17:43.582929+00:00 19994330.271999958903 29000292.977000001818 27870462.977000001818 3968213.029999970924 60517.220654975 2024-07-26T05:17:44.589808+00:00 19994330.274000048637 29000293.016000028700 27870463.027000010014 3965401.092999995220 60517.220666450 2024-07-26T05:17:45.581311+00:00 19994330.278000000864 29000292.977999929339 27870462.990000009537 3966936.847999989986 60517.220678110 2024-07-26T05:17:46.588687+00:00 19994330.271999958903 29000293.014000058174 27870463.012000020593 3964261.060999989975 60517.220689763 2024-07-26T05:17:47.595566+00:00 19994330.272000070661 29000292.977000001818 27870462.924999948591 3959301.972000002861 60517.220701239 2024-07-26T05:17:48.587069+00:00 19994330.275999899954 29000293.071999911219 27870463.124000068754 3964334.063000022899 60517.220712893 2024-07-26T05:17:49.593948+00:00 19994330.275000099093 29000292.923000101000 27870462.969999909401 3967586.910000026226 60517.220724368 2024-07-26T05:17:50.585451+00:00 19994330.273999929428 29000293.009999990463 27870462.981000069529 3960214.960999966133 60517.220736022 2024-07-26T05:17:51.592331+00:00 19994330.272999998182 29000293.031000021845 27870462.967999938875 3963470.081000030041 60517.220747498 2024-07-26T05:17:52.583834+00:00 19994330.274000048637 29000292.934999939054 27870463.011000040919 3963878.001999973785 60517.220759152 2024-07-26T05:17:53.590713+00:00 19994330.271999958903 29000293.052999969572 27870462.991000059992 3966054.935000001919 60517.220770627 2024-07-26T05:17:54.582216+00:00 19994330.274999979883 29000292.967000011355 27870462.973999980837 3965554.996999979019 60517.220782287 2024-07-26T05:17:55.589593+00:00 19994330.276000000536 29000293.065000060946 27870463.059999939054 3964478.004000008106 60517.220793757 2024-07-26T05:17:56.580598+00:00 19994330.274000000209 29000292.937999960035 27870462.945000048727 3963805.054000020027 60517.220805416 2024-07-26T05:17:57.587974+00:00 19994330.272999998182 29000293.021999958903 27870463.042999979109 3964463.050999999046 60517.220817070 2024-07-26T05:17:58.594853+00:00 19994330.271999988705 29000293.020000100136 27870462.998000029474 3964086.918999969959 60517.220828546 2024-07-26T05:17:59.586356+00:00 19994330.275000009686 29000292.962999939919 27870462.995999928564 3963989.045000017155 60517.220840199 2024-07-26T05:18:00.593235+00:00 19994330.276000011712 29000293.009000059217 27870463.000000000000 3960787.052000045776 60517.220851675 2024-07-26T05:18:01.584739+00:00 19994330.272999998182 29000293.035999890417 27870463.007000088692 3962878.932999968994 60517.220863335 2024-07-26T05:18:02.592114+00:00 19994330.275999989361 29000292.983000040054 27870462.983999971300 3961657.953999996185 60517.220874805 2024-07-26T05:18:03.583121+00:00 19994330.271000001580 29000293.007999990135 27870463.013000011444 3967335.001999973785 60517.220886464 2024-07-26T05:18:04.590496+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3964363.029000043869 60517.220897934 2024-07-26T05:18:05.581503+00:00 19994330.275000009686 29000292.969999998808 27870462.991999980062 3965956.883000016212 60517.220909594 2024-07-26T05:18:06.588878+00:00 19994330.275000009686 29000292.967999991030 27870462.925000000745 3964611.202999948990 60517.220921063 2024-07-26T05:18:07.579886+00:00 19994330.274999979883 29000293.045000020415 27870463.039000000805 3969185.980000019073 60517.220932723 2024-07-26T05:18:08.587261+00:00 19994330.273000031710 29000293.011999990791 27870463.025999989361 3967866.939999938011 60517.220944377 2024-07-26T05:18:09.594140+00:00 19994330.272999998182 29000292.993999991566 27870462.962000001222 3961684.050000071991 60517.220955852 2024-07-26T05:18:10.585644+00:00 19994330.274999979883 29000293.002000000328 27870462.996999990195 3966294.940999985207 60517.220967506 2024-07-26T05:18:11.592523+00:00 19994330.272999998182 29000292.996999979019 27870463.012000020593 3965454.952000021935 60517.220978982 2024-07-26T05:18:12.584026+00:00 19994330.277000010014 29000293.022999998182 27870463.063999980688 3965068.064999938011 60517.220990641 2024-07-26T05:18:13.591401+00:00 19994330.272999998182 29000292.980000019073 27870462.960999999195 3962724.986000061035 60517.221002111 2024-07-26T05:18:14.582408+00:00 19994330.270999971777 29000293.017000019550 27870462.987000018358 3967438.009999989998 60517.221013770 2024-07-26T05:18:15.589783+00:00 19994330.272000011057 29000293.028999980539 27870463.056999981403 3969810.054000020027 60517.221025241 2024-07-26T05:18:16.580790+00:00 19994330.278000000864 29000292.981999989599 27870462.979000028223 3965983.939000010025 60517.221036900 2024-07-26T05:18:17.588166+00:00 19994330.277000010014 29000292.976000010967 27870462.981000009924 3964094.055999993812 60517.221048376 2024-07-26T05:18:18.579669+00:00 19994330.272000011057 29000293.005999978632 27870463.011999960989 3961846.964999914169 60517.221060029 2024-07-26T05:18:19.586548+00:00 19994330.273999989033 29000292.999000009149 27870462.960000038147 3963611.902000070084 60517.221071689 2024-07-26T05:18:20.593923+00:00 19994330.272000011057 29000292.986999988556 27870462.991999980062 3959969.090000032913 60517.221083159 2024-07-26T05:18:21.584931+00:00 19994330.271999958903 29000293.013000011444 27870463.064000010490 3960283.939999938011 60517.221094818 2024-07-26T05:18:22.592306+00:00 19994330.274999979883 29000292.983000040054 27870462.968999978155 3961625.011000037193 60517.221106288 2024-07-26T05:18:23.583313+00:00 19994330.272999998182 29000293.018999930471 27870463.013000011444 3961051.088999987114 60517.221117948 2024-07-26T05:18:24.590688+00:00 19994330.275000099093 29000292.981000069529 27870462.950999978930 3960527.993999958038 60517.221129418 2024-07-26T05:18:25.581695+00:00 19994330.272999998182 29000293.006999969482 27870463.034999970347 3966630.892000079155 60517.221141077 2024-07-26T05:18:26.589070+00:00 19994330.274999979883 29000293.006999969482 27870463.021000031382 3958505.074000000954 60517.221152553 2024-07-26T05:18:27.580574+00:00 19994330.272999998182 29000293.006000038236 27870462.962000008672 3963325.977999926079 60517.221164207 2024-07-26T05:18:28.587453+00:00 19994330.276999950409 29000292.990999940783 27870463.022999998182 3964193.039000033867 60517.221175866 2024-07-26T05:18:29.594827+00:00 19994330.274000048637 29000292.971000079066 27870462.977000001818 3962712.960000038147 60517.221187336 2024-07-26T05:18:30.585835+00:00 19994330.273999929428 29000293.034999970347 27870463.006000038236 3962936.987999916077 60517.221198996 2024-07-26T05:18:31.593211+00:00 19994330.271000031382 29000292.985999941826 27870462.990999940783 3963870.979000092018 60517.221210466 2024-07-26T05:18:32.584218+00:00 19994330.274000048637 29000293.005000110716 27870463.006000038236 3958695.017999887001 60517.221222125 2024-07-26T05:18:33.591593+00:00 19994330.278000000864 29000292.983999971300 27870462.996999979019 3964084.036000012886 60517.221233601 2024-07-26T05:18:34.583096+00:00 19994330.270999908447 29000293.039000030607 27870463.037999991328 3960427.956000090111 60517.221245254 2024-07-26T05:18:35.589975+00:00 19994330.276000019163 29000293.011999960989 27870463.013000011444 3963661.986999989022 60517.221256730 2024-07-26T05:18:36.581478+00:00 19994330.269999980927 29000292.937000039965 27870462.942999958992 3963002.021999955177 60517.221268384 2024-07-26T05:18:37.588358+00:00 19994330.274000048637 29000293.030999898911 27870463.002000089735 3971272.106000065804 60517.221279860 2024-07-26T05:18:38.579861+00:00 19994330.276000019163 29000292.980000019073 27870463.010999921709 3957953.803999900818 60517.221291519 2024-07-26T05:18:39.587236+00:00 19994330.272999998182 29000293.006999969482 27870463.021000031382 3967434.073000072967 60517.221303172 2024-07-26T05:18:40.594115+00:00 19994330.276000019163 29000293.013000000268 27870463.011999960989 3965826.011999965180 60517.221314643 2024-07-26T05:18:41.585122+00:00 19994330.273999929428 29000292.980999991298 27870462.957000020891 3960196.960999966133 60517.221326302 2024-07-26T05:18:42.592498+00:00 19994330.272999998182 29000293.006000008434 27870462.989000078291 3963493.080000042915 60517.221337772 2024-07-26T05:18:43.583505+00:00 19994330.272000070661 29000293.006000000983 27870463.055999990553 3964582.968999981880 60517.221349431 2024-07-26T05:18:44.590879+00:00 19994330.276999950409 29000292.980999991298 27870462.941999908537 3961654.024000049103 60517.221360901 2024-07-26T05:18:45.581887+00:00 19994330.271999958903 29000293.048999991268 27870463.054999999702 3965942.975000023842 60517.221372561 2024-07-26T05:18:46.589262+00:00 19994330.277000069618 29000292.961000028998 27870462.977000001818 3963487.109999895096 60517.221384036 2024-07-26T05:18:47.580766+00:00 19994330.272999998182 29000292.995999988168 27870462.981999989599 3958628.843000053894 60517.221395690 2024-07-26T05:18:48.587645+00:00 19994330.271999958903 29000293.019000019878 27870463.036000009626 3964004.057000041008 60517.221407166 2024-07-26T05:18:49.579148+00:00 19994330.274999998510 29000293.025999959558 27870463.037000000477 3959222.008999944199 60517.221418820 2024-07-26T05:18:50.586027+00:00 19994330.274999998510 29000292.971000019461 27870462.940999981016 3962717.018000007141 60517.221430479 2024-07-26T05:18:51.593402+00:00 19994330.274000000209 29000293.028000000864 27870463.028000000864 3962151.976999998093 60517.221441949 2024-07-26T05:18:52.584410+00:00 19994330.274000000209 29000292.977999988943 27870462.990000009537 3962635.993000030983 60517.221453608 2024-07-26T05:18:53.591785+00:00 19994330.272999998182 29000292.937000039965 27870462.923999991268 3963790.995000004768 60517.221465079 2024-07-26T05:18:54.582792+00:00 19994330.278000000864 29000293.029999971390 27870463.007000029087 3961783.000999927986 60517.221476738 2024-07-26T05:18:55.590167+00:00 19994330.268999990076 29000293.044000029564 27870463.063999950886 3960487.991000055801 60517.221488208 2024-07-26T05:18:56.581174+00:00 19994330.272000011057 29000292.991999980062 27870462.953999999911 3960282.028999925125 60517.221499868 2024-07-26T05:18:57.588550+00:00 19994330.278999980539 29000292.976000010967 27870462.982000049204 3960186.942000031006 60517.221511343 2024-07-26T05:18:58.580053+00:00 19994330.272000011057 29000293.069999929518 27870463.120999988168 3966657.006999969017 60517.221522997 2024-07-26T05:18:59.586932+00:00 19994330.273999989033 29000292.969000101089 27870462.982999980450 3958539.129000068177 60517.221534651 2024-07-26T05:19:00.593811+00:00 19994330.274000018835 29000292.957999940962 27870462.949000000954 3964641.939999938011 60517.221546127 2024-07-26T05:19:01.585314+00:00 19994330.273999989033 29000293.016000028700 27870463.003000020981 3961639.948000072967 60517.221557780 2024-07-26T05:19:02.592193+00:00 19994330.276000019163 29000292.977000001818 27870462.953000009060 3959625.055999993812 60517.221569256 2024-07-26T05:19:03.583697+00:00 19994330.272999998182 29000292.972999930382 27870463.032999988645 3961313.029000043869 60517.221580915 2024-07-26T05:19:04.591072+00:00 19994330.273999989033 29000293.035000089556 27870462.952999949455 3963703.868999958038 60517.221592385 2024-07-26T05:19:05.582079+00:00 19994330.271999958903 29000293.019999980927 27870463.082000020891 3962682.082999945153 60517.221604045 2024-07-26T05:19:06.589456+00:00 19994330.276000019163 29000292.981999989599 27870462.971999999136 3964495.013000010978 60517.221615515 2024-07-26T05:19:07.580462+00:00 19994330.271000031382 29000292.998999949545 27870462.998000029474 3957794.986000061035 60517.221627174 2024-07-26T05:19:08.587837+00:00 19994330.279999971390 29000293.003000020981 27870462.995999928564 3959484.108999968041 60517.221638644 2024-07-26T05:19:09.578844+00:00 19994330.272000011057 29000292.988999959081 27870462.971000079066 3965202.871000051033 60517.221650303 2024-07-26T05:19:10.586219+00:00 19994330.270999971777 29000292.970000028610 27870462.970999959856 3960216.946999907028 60517.221661963 2024-07-26T05:19:11.593594+00:00 19994330.272000011057 29000293.009999990463 27870463.031000021845 3964882.004999995232 60517.221673433 2024-07-26T05:19:12.584601+00:00 19994330.275000039488 29000293.054000020027 27870463.059000018984 3966463.037999988068 60517.221685086 2024-07-26T05:19:13.591481+00:00 19994330.278000000864 29000292.957000020891 27870462.952000018209 3962771.979000092018 60517.221696562 2024-07-26T05:19:14.582984+00:00 19994330.270999971777 29000293.047999981791 27870463.000000000000 3966042.998999952804 60517.221708222 2024-07-26T05:19:15.590359+00:00 19994330.275000039488 29000293.000000000000 27870463.031999949366 3963388.095000029076 60517.221719692 2024-07-26T05:19:16.581366+00:00 19994330.273999929428 29000292.988000039011 27870462.996000051498 3963490.039000033867 60517.221731351 2024-07-26T05:19:17.588741+00:00 19994330.272000070661 29000292.978999998420 27870462.959999918938 3965358.957999945153 60517.221742821 2024-07-26T05:19:18.579749+00:00 19994330.272999998182 29000292.997999999672 27870463.036000009626 3959704.935999989975 60517.221754481 2024-07-26T05:19:19.587124+00:00 19994330.274999979883 29000293.040000010282 27870463.006000038236 3958742.004000068177 60517.221766134 2024-07-26T05:19:20.594003+00:00 19994330.274999979883 29000292.978000000119 27870462.975000020117 3960742.000999927986 60517.221777610 2024-07-26T05:19:21.585506+00:00 19994330.278000000864 29000292.986999988556 27870463.010999921709 3963666.996000051033 60517.221789270 2024-07-26T05:19:22.592881+00:00 19994330.269000049680 29000293.032000008970 27870462.989000078291 3960086.097999929916 60517.221800739 2024-07-26T05:19:23.583888+00:00 19994330.274999979883 29000292.995000001043 27870463.006000000983 3959813.879000068177 60517.221812399 2024-07-26T05:19:24.591264+00:00 19994330.273999929428 29000292.960000008345 27870462.971000000834 3957761.067999958992 60517.221823869 2024-07-26T05:19:25.582271+00:00 19994330.274000048637 29000293.027000010014 27870463.003000009805 3962367.904000043869 60517.221835529 2024-07-26T05:19:26.589646+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3957155.059000014793 60517.221846998 2024-07-26T05:19:27.580653+00:00 19994330.274999979883 29000292.999000009149 27870463.054000008851 3963824.956999897957 60517.221858658 2024-07-26T05:19:28.588029+00:00 19994330.274000048637 29000293.030999958515 27870462.978999998420 3958964.994000076782 60517.221870128 2024-07-26T05:19:29.579036+00:00 19994330.272999998182 29000292.989000018686 27870462.971999999136 3960413.113999962807 60517.221881787 2024-07-26T05:19:30.586411+00:00 19994330.278000000864 29000293.004000011832 27870463.067999988794 3960370.023000001907 60517.221893441 2024-07-26T05:19:31.593290+00:00 19994330.272999998182 29000293.050999999046 27870463.002999991179 3963780.963000059128 60517.221904917 2024-07-26T05:19:32.584793+00:00 19994330.273999929428 29000292.958000000566 27870462.978999998420 3961430.942999958992 60517.221916576 2024-07-26T05:19:33.592168+00:00 19994330.271000031382 29000292.977999988943 27870463.013000011444 3957977.031999946106 60517.221928046 2024-07-26T05:19:34.583176+00:00 19994330.274000048637 29000292.941999968141 27870462.907000008970 3965336.892000079155 60517.221939705 2024-07-26T05:19:35.590551+00:00 19994330.273999929428 29000293.042000059038 27870463.065999981016 3960849.036999940872 60517.221951181 2024-07-26T05:19:36.582054+00:00 19994330.274000048637 29000293.029999971390 27870463.022999998182 3959357.031000018120 60517.221962835 2024-07-26T05:19:37.588933+00:00 19994330.276000019163 29000292.988000039011 27870462.926999989897 3963014.980000019073 60517.221974310 2024-07-26T05:19:38.580437+00:00 19994330.271999958903 29000292.985000010580 27870463.006000038236 3962225.021000028122 60517.221985970 2024-07-26T05:19:39.587811+00:00 19994330.272999998182 29000292.993999961764 27870463.002999961376 3963470.042999982834 60517.221997440 2024-07-26T05:19:40.578818+00:00 19994330.276000019163 29000293.034000039101 27870463.050999999046 3965692.001999973785 60517.222009100 2024-07-26T05:19:41.586195+00:00 19994330.274999979883 29000292.969999909401 27870462.953999999911 3968703.927000045776 60517.222020753 2024-07-26T05:19:42.593073+00:00 19994330.276000019163 29000293.044000029564 27870463.102000061423 3967720.037999988068 60517.222032229 2024-07-26T05:19:43.584576+00:00 19994330.271000001580 29000292.937999960035 27870462.866999980062 3968402.038999915123 60517.222043883 2024-07-26T05:19:44.591456+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3965540.893000007141 60517.222055358 2024-07-26T05:19:45.582959+00:00 19994330.273999989033 29000293.059000018984 27870463.087999939919 3963614.152000070084 60517.222067018 2024-07-26T05:19:46.590334+00:00 19994330.274000000209 29000293.006000038236 27870462.986000061035 3967592.889999986161 60517.222078488 2024-07-26T05:19:47.581341+00:00 19994330.274000000209 29000292.973999980837 27870462.990999940783 3967582.027999997139 60517.222090147 2024-07-26T05:19:48.588717+00:00 19994330.275999989361 29000292.983000040054 27870462.932999968529 3970896.036000012886 60517.222101617 2024-07-26T05:19:49.579724+00:00 19994330.272999998182 29000293.031999949366 27870463.045000080019 3965066.029000043869 60517.222113277 2024-07-26T05:19:50.587098+00:00 19994330.272000011057 29000292.990000009537 27870463.016999959946 3960192.899999976158 60517.222124747 2024-07-26T05:19:51.578106+00:00 19994330.271999981254 29000293.021000031382 27870463.026000019163 3966235.046999930870 60517.222136406 2024-07-26T05:19:52.585481+00:00 19994330.277000010014 29000292.955999970436 27870462.937999960035 3965915.042999982834 60517.222148060 2024-07-26T05:19:53.592361+00:00 19994330.275999989361 29000293.026000019163 27870463.044000029564 3962643.902999997139 60517.222159536 2024-07-26T05:19:54.583864+00:00 19994330.272000011057 29000292.978000000119 27870462.983999971300 3967938.062000035774 60517.222171195 2024-07-26T05:19:55.591239+00:00 19994330.273999959230 29000293.043999988586 27870463.029999971390 3967235.042999982834 60517.222182665 2024-07-26T05:19:56.582246+00:00 19994330.275000039488 29000292.921000000089 27870462.923000101000 3961038.945999979973 60517.222194324 2024-07-26T05:19:57.589621+00:00 19994330.272000011057 29000293.059999998659 27870463.021999958903 3959283.986000061035 60517.222205794 2024-07-26T05:19:58.580629+00:00 19994330.274999979883 29000292.998000010848 27870463.031999949366 3963706.067999958992 60517.222217454 2024-07-26T05:19:59.588004+00:00 19994330.277000010014 29000292.956000000238 27870462.960000038147 3968577.940999985207 60517.222228924 2024-07-26T05:20:00.579011+00:00 19994330.272999998182 29000293.031999979168 27870463.018000010401 3963936.990000010002 60517.222240583 2024-07-26T05:20:01.586386+00:00 19994330.273999989033 29000293.005000028759 27870462.998000029474 3967428.055999993812 60517.222252059 2024-07-26T05:20:02.577889+00:00 19994330.272000011057 29000292.988000009209 27870462.964999999851 3966888.887000083923 60517.222263712 2024-07-26T05:20:03.584768+00:00 19994330.272999998182 29000292.990000009537 27870463.021999988705 3961602.024999976158 60517.222275372 2024-07-26T05:20:04.592144+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3967294.087999939919 60517.222286842 2024-07-26T05:20:05.583151+00:00 19994330.275999959558 29000292.995999988168 27870463.002999991179 3966770.988000034820 60517.222298502 2024-07-26T05:20:06.590526+00:00 19994330.273999989033 29000293.010999981314 27870463.023000020534 3967835.062999964226 60517.222309971 2024-07-26T05:20:07.581533+00:00 19994330.275000039488 29000292.965000029653 27870462.965999990702 3966667.892000079155 60517.222321631 2024-07-26T05:20:08.588909+00:00 19994330.271999958903 29000293.027000010014 27870463.023999989033 3966911.993999958038 60517.222333101 2024-07-26T05:20:09.579915+00:00 19994330.272000070661 29000292.991999980062 27870462.936000019312 3959458.072000027169 60517.222344760 2024-07-26T05:20:10.587291+00:00 19994330.279999971390 29000292.962000008672 27870463.012999981642 3964680.980999947060 60517.222356230 2024-07-26T05:20:11.578298+00:00 19994330.272999998182 29000293.023999989033 27870463.013000011444 3964478.960000038147 60517.222367890 2024-07-26T05:20:12.585673+00:00 19994330.271999958903 29000292.950000051409 27870462.927999969572 3967517.996000051033 60517.222379549 2024-07-26T05:20:13.593048+00:00 19994330.271000031382 29000293.046999931335 27870463.061000049114 3965024.025999904145 60517.222391025 2024-07-26T05:20:14.584552+00:00 19994330.274999979883 29000293.001999970526 27870462.970999959856 3966288.940999985207 60517.222402679 2024-07-26T05:20:15.591431+00:00 19994330.282000061125 29000293.058000091463 27870463.076000031084 3961691.920000075828 60517.222414155 2024-07-26T05:20:16.582934+00:00 19994330.268999930471 29000292.993999961764 27870462.967999991030 3961345.148000000045 60517.222425808 2024-07-26T05:20:17.589814+00:00 19994330.272999998182 29000292.985000010580 27870463.056999981403 3968902.000000000000 60517.222437284 2024-07-26T05:20:18.581316+00:00 19994330.272000070661 29000292.955999970436 27870462.880999978632 3967197.040000000969 60517.222448943 2024-07-26T05:20:19.588692+00:00 19994330.272999998182 29000293.011999960989 27870463.066000040621 3967772.927000001073 60517.222460413 2024-07-26T05:20:20.579699+00:00 19994330.276999950409 29000293.021000031382 27870463.025000039488 3964687.050999999046 60517.222472073 2024-07-26T05:20:21.587073+00:00 19994330.274000048637 29000292.993000030518 27870462.969999909401 3967285.958000001032 60517.222483543 2024-07-26T05:20:22.578081+00:00 19994330.273999929428 29000292.991999980062 27870462.994000080973 3965623.057000000030 60517.222495202 2024-07-26T05:20:23.585456+00:00 19994330.272000070661 29000293.036000009626 27870463.026999950409 3962773.926999996882 60517.222506861 2024-07-26T05:20:24.592831+00:00 19994330.272999998182 29000292.947999950498 27870462.983999971300 3965964.021999999881 60517.222518331 2024-07-26T05:20:25.583839+00:00 19994330.273999929428 29000293.046000000089 27870462.991999980062 3968991.991000004113 60517.222529991 2024-07-26T05:20:26.591214+00:00 19994330.278000000864 29000293.055999990553 27870463.112000111490 3963458.021999999881 60517.222541461 2024-07-26T05:20:27.582221+00:00 19994330.272000070661 29000292.901000019163 27870462.896999958903 3963311.030000001192 60517.222553120 2024-07-26T05:20:28.589597+00:00 19994330.274999979883 29000293.001999970526 27870462.980000019073 3966471.888999999035 60517.222564590 2024-07-26T05:20:29.580603+00:00 19994330.271000031382 29000293.046000000089 27870463.077999949455 3963964.096000000834 60517.222576250 2024-07-26T05:20:30.587978+00:00 19994330.274999979883 29000292.978000041097 27870462.912999991328 3965034.990999997128 60517.222587726 2024-07-26T05:20:31.579482+00:00 19994330.273999929428 29000292.995000001043 27870463.022999998182 3959038.970999992918 60517.222599379 2024-07-26T05:20:32.586361+00:00 19994330.276000019163 29000292.997999999672 27870462.953000068665 3958087.975000008941 60517.222610849 2024-07-26T05:20:33.577368+00:00 19994330.274999979883 29000292.995999988168 27870463.036000009626 3964239.047999992967 60517.222622509 2024-07-26T05:20:34.584743+00:00 19994330.272000070661 29000293.025000009686 27870463.036999940872 3961755.829999998212 60517.222634168 2024-07-26T05:20:35.592119+00:00 19994330.272999998182 29000293.015999998897 27870463.028000000864 3963836.143000007141 60517.222645638 2024-07-26T05:20:36.583126+00:00 19994330.274999998510 29000293.004999998957 27870463.016000028700 3961207.862000002991 60517.222657298 2024-07-26T05:20:37.590501+00:00 19994330.274000000209 29000292.960999999195 27870462.921999931335 3965107.178999990225 60517.222668767 2024-07-26T05:20:38.581508+00:00 19994330.274999998510 29000293.006999999285 27870463.004999998957 3964451.938000007998 60517.222680427 2024-07-26T05:20:39.588884+00:00 19994330.274000000209 29000293.010000020266 27870463.028000000864 3964967.034999995958 60517.222691903 2024-07-26T05:20:40.580387+00:00 19994330.272999998182 29000293.016999959946 27870462.993999999017 3959793.021999999881 60517.222703562 2024-07-26T05:20:41.587762+00:00 19994330.276000011712 29000292.998000029474 27870463.028999999166 3965773.953999996185 60517.222715032 2024-07-26T05:20:42.578769+00:00 19994330.271999999881 29000292.945999979973 27870462.938999999315 3962346.012000008952 60517.222726692 2024-07-26T05:20:43.586144+00:00 19994330.273999989033 29000293.013999998569 27870463.010999988765 3965137.054999991786 60517.222738162 2024-07-26T05:20:44.577151+00:00 19994330.274000018835 29000293.031000021845 27870463.021000001580 3961601.923000007868 60517.222749821 2024-07-26T05:20:45.584527+00:00 19994330.274999979883 29000292.977999988943 27870462.948000010103 3963111.991999999154 60517.222761475 2024-07-26T05:20:46.591406+00:00 19994330.270000010729 29000293.003000020981 27870463.052999999374 3962143.996999993920 60517.222772950 2024-07-26T05:20:47.582909+00:00 19994330.275999989361 29000293.013999998569 27870463.016999989748 3964910.080999999773 60517.222784604 2024-07-26T05:20:48.589788+00:00 19994330.275999989361 29000292.978999968618 27870462.956999991089 3964076.025000005960 60517.222796080 2024-07-26T05:20:49.581292+00:00 19994330.272000011057 29000292.992000039667 27870462.986000001431 3960124.893999993801 60517.222807733 2024-07-26T05:20:50.588170+00:00 19994330.276000019163 29000293.016000028700 27870463.027000010014 3959903.022000014782 60517.222819209 2024-07-26T05:20:51.579674+00:00 19994330.271999958903 29000292.965999960899 27870462.959999978542 3962459.013999999035 60517.222830869 2024-07-26T05:20:52.587049+00:00 19994330.272999998182 29000293.054000020027 27870463.073000010103 3961563.987999976147 60517.222842338 2024-07-26T05:20:53.578056+00:00 19994330.276000019163 29000292.957000020891 27870462.949000000954 3964722.057000011206 60517.222853998 2024-07-26T05:20:54.585431+00:00 19994330.272000011057 29000293.044999960810 27870463.041000008583 3963168.988000005018 60517.222865652 2024-07-26T05:20:55.592311+00:00 19994330.278999980539 29000292.970000028610 27870462.957000020891 3968810.023000001907 60517.222877128 2024-07-26T05:20:56.583814+00:00 19994330.269999980927 29000292.992999911308 27870463.010999981314 3964738.963999987114 60517.222888781 2024-07-26T05:20:57.590693+00:00 19994330.273999989033 29000293.038000110537 27870463.050000008196 3962236.966000020970 60517.222900257 2024-07-26T05:20:58.582196+00:00 19994330.272000011057 29000292.935999989510 27870462.917999979109 3964709.045999974012 60517.222911916 2024-07-26T05:20:59.589572+00:00 19994330.275000039488 29000293.069999929518 27870463.069000069052 3961784.901000022888 60517.222923386 2024-07-26T05:21:00.580578+00:00 19994330.275999959558 29000292.952000018209 27870462.961999889463 3966576.150999993086 60517.222935046 2024-07-26T05:21:01.587954+00:00 19994330.272000011057 29000293.029000040144 27870463.031000021845 3963030.903999983799 60517.222946516 2024-07-26T05:21:02.578961+00:00 19994330.275000039488 29000292.986999988556 27870462.990000009537 3963041.924000024796 60517.222958175 2024-07-26T05:21:03.586336+00:00 19994330.275999899954 29000292.991999980062 27870462.970000028610 3965509.065999985207 60517.222969645 2024-07-26T05:21:04.577343+00:00 19994330.271000031382 29000293.021999958903 27870463.031999949366 3964103.024000018835 60517.222981305 2024-07-26T05:21:05.584719+00:00 19994330.274999979883 29000292.971000079066 27870462.967000011355 3964098.964999973774 60517.222992964 2024-07-26T05:21:06.592093+00:00 19994330.278000000864 29000292.993999961764 27870462.986999988556 3963193.077000021935 60517.223004434 2024-07-26T05:21:07.583100+00:00 19994330.271000031382 29000293.032999988645 27870463.037000060081 3963044.986999989022 60517.223016093 2024-07-26T05:21:08.590476+00:00 19994330.274000048637 29000292.958999998868 27870462.983000040054 3964184.013999999035 60517.223027564 2024-07-26T05:21:09.581483+00:00 19994330.272999998182 29000293.026999998838 27870463.032999988645 3969565.872999995947 60517.223039223 2024-07-26T05:21:10.588858+00:00 19994330.274999979883 29000292.971999999136 27870462.975999951363 3959994.082000017166 60517.223050693 2024-07-26T05:21:11.579866+00:00 19994330.272999998182 29000293.004999998957 27870462.973000049591 3964926.023999989033 60517.223062352 2024-07-26T05:21:12.587241+00:00 19994330.278000000864 29000293.027000010014 27870463.019999980927 3969166.837999999989 60517.223073822 2024-07-26T05:21:13.578249+00:00 19994330.271999958903 29000293.032999988645 27870463.057999968529 3965490.099000006914 60517.223085482 2024-07-26T05:21:14.585623+00:00 19994330.272000070661 29000292.990000009537 27870462.993999961764 3961469.968999981880 60517.223096957 2024-07-26T05:21:15.577127+00:00 19994330.272999998182 29000292.970999989659 27870462.951000090688 3963644.106000006199 60517.223108611 2024-07-26T05:21:16.584006+00:00 19994330.273999929428 29000293.010000020266 27870462.969999909401 3965625.949000000954 60517.223120271 2024-07-26T05:21:17.591381+00:00 19994330.276000019163 29000293.020999971777 27870463.017000079155 3963416.023000001907 60517.223131746 2024-07-26T05:21:18.582884+00:00 19994330.272999998182 29000293.003000020981 27870463.103999968618 3960819.006000012159 60517.223143400 2024-07-26T05:21:19.589763+00:00 19994330.274999979883 29000292.982999980450 27870462.936000000685 3961204.928000003099 60517.223154876 2024-07-26T05:21:20.581266+00:00 19994330.270000100136 29000293.008000019938 27870462.993999999017 3966490.019999980927 60517.223166530 2024-07-26T05:21:21.588146+00:00 19994330.276999950409 29000292.985000010580 27870462.992000009865 3963071.919000000227 60517.223178005 2024-07-26T05:21:22.579649+00:00 19994330.271999958903 29000293.024999979883 27870463.003999989480 3961954.081000030041 60517.223189665 2024-07-26T05:21:23.587024+00:00 19994330.277000069618 29000292.981999989599 27870463.004999998957 3965468.032000004780 60517.223201135 2024-07-26T05:21:24.578031+00:00 19994330.274999979883 29000292.966000020504 27870462.941000010818 3964503.006999969017 60517.223212794 2024-07-26T05:21:25.585406+00:00 19994330.272999998182 29000293.027000010014 27870463.046999990940 3963327.037000000011 60517.223224264 2024-07-26T05:21:26.576414+00:00 19994330.272999998182 29000292.995999988168 27870463.013000011444 3963710.976999998093 60517.223235918 2024-07-26T05:21:27.583292+00:00 19994330.274999979883 29000292.968999978155 27870462.910999979824 3963081.041000009049 60517.223247577 2024-07-26T05:21:28.590668+00:00 19994330.274000048637 29000292.996999979019 27870463.061999980360 3963559.894999980927 60517.223259047 2024-07-26T05:21:29.581675+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3962628.037999988068 60517.223270707 2024-07-26T05:21:30.589051+00:00 19994330.274999998510 29000293.083999991417 27870463.078999999911 3962191.747000039089 60517.223282183 2024-07-26T05:21:31.580554+00:00 19994330.271000001580 29000292.962000008672 27870462.967999991030 3960026.226000010967 60517.223293836 2024-07-26T05:21:32.587433+00:00 19994330.275000009686 29000293.006999969482 27870462.983000040054 3963117.007999957073 60517.223305312 2024-07-26T05:21:33.578936+00:00 19994330.271000001580 29000292.980000019073 27870462.961999949068 3959356.030000030994 60517.223316966 2024-07-26T05:21:34.585815+00:00 19994330.276999998838 29000293.019000049680 27870463.012000020593 3965322.023000001907 60517.223328441 2024-07-26T05:21:35.577319+00:00 19994330.275000009686 29000292.988999959081 27870462.998000029474 3962320.941999971867 60517.223340095 2024-07-26T05:21:36.584198+00:00 19994330.273999989033 29000292.990000009537 27870462.996999979019 3962731.039000033867 60517.223351754 2024-07-26T05:21:37.591573+00:00 19994330.272000011057 29000293.041000008583 27870463.096999939531 3961147.037000000011 60517.223363224 2024-07-26T05:21:38.582580+00:00 19994330.275000009686 29000292.983999971300 27870462.949000000954 3966036.020999968052 60517.223374884 2024-07-26T05:21:39.589955+00:00 19994330.274999979883 29000293.014000058174 27870462.987000111490 3962014.838999987114 60517.223386354 2024-07-26T05:21:40.580963+00:00 19994330.274000018835 29000292.968999978155 27870463.001999970526 3964845.120000004768 60517.223398007 2024-07-26T05:21:41.587842+00:00 19994330.275000009686 29000293.023999929428 27870463.023999929428 3965115.975000023842 60517.223409483 2024-07-26T05:21:42.579345+00:00 19994330.273999989033 29000292.976000070572 27870462.977000001818 3962265.949999988079 60517.223421142 2024-07-26T05:21:43.586720+00:00 19994330.270999971777 29000293.021999958903 27870462.985000010580 3964192.035000026226 60517.223432613 2024-07-26T05:21:44.577727+00:00 19994330.272000011057 29000292.978999968618 27870463.021000031382 3960686.050000011921 60517.223444272 2024-07-26T05:21:45.585102+00:00 19994330.278999980539 29000293.013999998569 27870462.950000051409 3966038.019999980927 60517.223455742 2024-07-26T05:21:46.576110+00:00 19994330.274000048637 29000293.032999999821 27870463.074000000954 3959899.909999967087 60517.223467401 2024-07-26T05:21:47.583485+00:00 19994330.274999979883 29000293.021999999881 27870462.987999919802 3964008.012000023853 60517.223479055 2024-07-26T05:21:48.590364+00:00 19994330.272999998182 29000292.971000000834 27870462.980000019073 3962936.000999987125 60517.223490525 2024-07-26T05:21:49.581370+00:00 19994330.271000031382 29000292.967999991030 27870463.027000069618 3966668.985000013839 60517.223502185 2024-07-26T05:21:50.588747+00:00 19994330.276999950409 29000293.011999990791 27870462.958999991417 3957161.060000001919 60517.223513660 2024-07-26T05:21:51.580250+00:00 19994330.272000011057 29000292.966000020504 27870462.980999950320 3958405.962000011932 60517.223525314 2024-07-26T05:21:52.587129+00:00 19994330.273999989033 29000292.981999989599 27870462.985000010580 3962998.996999979019 60517.223536790 2024-07-26T05:21:53.578632+00:00 19994330.274000048637 29000293.013000011444 27870463.016000028700 3959573.933000028133 60517.223548449 2024-07-26T05:21:54.586007+00:00 19994330.273999989033 29000293.060999989510 27870463.066999908537 3966718.086999952793 60517.223559919 2024-07-26T05:21:55.577014+00:00 19994330.269999980927 29000292.963999990374 27870462.940000060946 3962432.998000026215 60517.223571579 2024-07-26T05:21:56.584390+00:00 19994330.279999971390 29000292.994000021368 27870463.006000038236 3959341.000000000000 60517.223583232 2024-07-26T05:21:57.591269+00:00 19994330.272999998182 29000293.006999969482 27870462.971999999136 3962342.943000019062 60517.223594708 2024-07-26T05:21:58.582772+00:00 19994330.274000048637 29000293.030000030994 27870463.098999999464 3962740.116999983788 60517.223606362 2024-07-26T05:21:59.589651+00:00 19994330.273999929428 29000292.972999989986 27870462.912999998778 3965189.903999983799 60517.223617837 2024-07-26T05:22:00.581154+00:00 19994330.272000070661 29000292.984000030905 27870463.039000000805 3961934.074999988079 60517.223629491 2024-07-26T05:22:01.588034+00:00 19994330.274999979883 29000293.022999998182 27870462.971000000834 3963523.860000013839 60517.223640967 2024-07-26T05:22:02.579536+00:00 19994330.274999979883 29000293.006999969482 27870463.081000000238 3964716.160000026226 60517.223652621 2024-07-26T05:22:03.586416+00:00 19994330.274000048637 29000293.029999971390 27870463.013999998569 3968561.936999977101 60517.223664097 2024-07-26T05:22:04.577919+00:00 19994330.273999929428 29000292.973999980837 27870462.949000000954 3964330.995000004768 60517.223675756 2024-07-26T05:22:05.585294+00:00 19994330.272000070661 29000293.009000059217 27870462.996999979019 3965651.887000023853 60517.223687226 2024-07-26T05:22:06.576301+00:00 19994330.271999958903 29000292.973000049591 27870462.953000038862 3962101.266999959946 60517.223698885 2024-07-26T05:22:07.583677+00:00 19994330.279000040144 29000292.989999890327 27870462.966999951750 3963813.887000023853 60517.223710539 2024-07-26T05:22:08.590556+00:00 19994330.273999929428 29000293.003000020981 27870463.020000040531 3967201.921000003815 60517.223722015 2024-07-26T05:22:09.582060+00:00 19994330.271000031382 29000293.011000040919 27870463.087000008672 3965796.981000006199 60517.223733668 2024-07-26T05:22:10.588938+00:00 19994330.274000048637 29000293.003999948502 27870462.986999988556 3963062.107999979984 60517.223745144 2024-07-26T05:22:11.580442+00:00 19994330.272999998182 29000292.978000041097 27870463.004000011832 3964747.962000011932 60517.223756803 2024-07-26T05:22:12.587817+00:00 19994330.274999979883 29000293.031999949366 27870463.006999969482 3969099.024999976158 60517.223768273 2024-07-26T05:22:13.578824+00:00 19994330.272999998182 29000292.992000099272 27870462.959999978542 3972286.071000040043 60517.223779933 2024-07-26T05:22:14.586199+00:00 19994330.274999979883 29000292.979999899864 27870463.008999999613 3970400.964999973774 60517.223791403 2024-07-26T05:22:15.577206+00:00 19994330.274999979883 29000292.994000080973 27870462.984000030905 3961837.985000013839 60517.223803062 2024-07-26T05:22:16.584581+00:00 19994330.272000070661 29000293.021999958903 27870462.956999961287 3959320.986000000965 60517.223814538 2024-07-26T05:22:17.576085+00:00 19994330.273999929428 29000292.971000079066 27870463.025000099093 3963183.918999969959 60517.223826192 2024-07-26T05:22:18.582964+00:00 19994330.276000019163 29000293.046999931335 27870463.024999979883 3961930.000999987125 60517.223837851 2024-07-26T05:22:19.590339+00:00 19994330.274999979883 29000292.970999959856 27870462.986999988556 3960871.053000032902 60517.223849327 2024-07-26T05:22:20.581843+00:00 19994330.274999979883 29000293.026000019163 27870463.039999961853 3959932.972000002861 60517.223860980 2024-07-26T05:22:21.588721+00:00 19994330.272000070661 29000292.985000010580 27870462.963999990374 3962590.019999980927 60517.223872456 2024-07-26T05:22:22.580225+00:00 19994330.271999958903 29000293.017999999225 27870463.026000019163 3961291.030000030994 60517.223884116 2024-07-26T05:22:23.587600+00:00 19994330.274999979883 29000292.997999999672 27870462.963999990374 3964608.893999993801 60517.223895586 2024-07-26T05:22:24.578607+00:00 19994330.271999999881 29000292.942999999970 27870462.965000029653 3959782.067999958992 60517.223907245 2024-07-26T05:22:25.585982+00:00 19994330.280999999493 29000293.040999989957 27870463.074000000954 3960360.988000034820 60517.223918715 2024-07-26T05:22:26.576989+00:00 19994330.269000008702 29000292.974000021815 27870462.947000030428 3966254.986999989022 60517.223930375 2024-07-26T05:22:27.584365+00:00 19994330.272999990731 29000293.007999990135 27870463.003000020981 3961540.064999998081 60517.223941850 2024-07-26T05:22:28.575868+00:00 19994330.275000009686 29000293.032000008970 27870463.064999941736 3962546.926999986172 60517.223953504 2024-07-26T05:22:29.582747+00:00 19994330.274999991059 29000292.986000001431 27870462.977000001818 3964674.075000048149 60517.223965163 2024-07-26T05:22:30.590122+00:00 19994330.274000018835 29000292.997999999672 27870463.024999979883 3962298.046999990940 60517.223976634 2024-07-26T05:22:31.581130+00:00 19994330.272999998182 29000292.977999988943 27870462.910000089556 3963599.824999928009 60517.223988293 2024-07-26T05:22:32.588504+00:00 19994330.273999989033 29000293.002000030130 27870463.032999988645 3967689.964000105858 60517.223999768 2024-07-26T05:22:33.580008+00:00 19994330.271999981254 29000292.992999970913 27870462.946999911219 3964425.150999904145 60517.224011422 2024-07-26T05:22:34.586887+00:00 19994330.278000030667 29000293.018000010401 27870463.055000070482 3964813.978000044823 60517.224022898 2024-07-26T05:22:35.578390+00:00 19994330.269999980927 29000293.008000019938 27870462.980999950320 3963423.070000051986 60517.224034552 2024-07-26T05:22:36.585269+00:00 19994330.280000001192 29000292.976000010967 27870462.977000001818 3966022.995999931823 60517.224046027 2024-07-26T05:22:37.576772+00:00 19994330.269999980927 29000293.005999978632 27870463.028000000864 3960957.962000011932 60517.224057681 2024-07-26T05:22:38.583652+00:00 19994330.272999998182 29000292.995999988168 27870463.057999998331 3959746.957000017166 60517.224069341 2024-07-26T05:22:39.591027+00:00 19994330.272999998182 29000293.017000019550 27870462.927999999374 3962507.065999985207 60517.224080810 2024-07-26T05:22:40.582034+00:00 19994330.274000048637 29000292.964999970049 27870463.021000001580 3964094.085999966133 60517.224092470 2024-07-26T05:22:41.589409+00:00 19994330.278000000864 29000293.042999979109 27870463.062999989837 3962966.853000044823 60517.224103946 2024-07-26T05:22:42.580912+00:00 19994330.272999998182 29000292.994000080973 27870462.950000021607 3965410.975000023842 60517.224115599 2024-07-26T05:22:43.587792+00:00 19994330.273999989033 29000292.990999940783 27870462.978999998420 3962672.014999986161 60517.224127075 2024-07-26T05:22:44.579295+00:00 19994330.271999958903 29000292.996000051498 27870463.042999979109 3960205.062999964226 60517.224138735 2024-07-26T05:22:45.586670+00:00 19994330.274000048637 29000293.001999970526 27870462.923999991268 3962657.958000063896 60517.224150205 2024-07-26T05:22:46.577678+00:00 19994330.273999989033 29000293.031999949366 27870463.073000010103 3965075.069000006188 60517.224161864 2024-07-26T05:22:47.585053+00:00 19994330.278000000864 29000292.981000069529 27870462.986000001431 3962090.878999948967 60517.224173334 2024-07-26T05:22:48.576060+00:00 19994330.273999989033 29000292.983999971300 27870462.950999978930 3962146.082999945153 60517.224184994 2024-07-26T05:22:49.583435+00:00 19994330.271000031382 29000292.986000061035 27870463.043000038713 3965321.080000042915 60517.224196647 2024-07-26T05:22:50.590314+00:00 19994330.271000031382 29000293.013999938965 27870462.997999969870 3964330.901000022888 60517.224208123 2024-07-26T05:22:51.581817+00:00 19994330.274999979883 29000293.014000058174 27870462.993000030518 3961661.909999967087 60517.224219782 2024-07-26T05:22:52.589193+00:00 19994330.273999929428 29000292.971999999136 27870462.992999970913 3966214.070999979973 60517.224231252 2024-07-26T05:22:53.580200+00:00 19994330.277000069618 29000293.016999959946 27870463.022999998182 3964818.948000072967 60517.224242912 2024-07-26T05:22:54.587575+00:00 19994330.274999979883 29000293.024999979883 27870463.044999960810 3965084.145999907982 60517.224254382 2024-07-26T05:22:55.578582+00:00 19994330.271000031382 29000292.973000049591 27870462.956000089645 3959966.950000048149 60517.224266041 2024-07-26T05:22:56.585957+00:00 19994330.272999998182 29000293.025999899954 27870463.069999929518 3961066.021000028122 60517.224277511 2024-07-26T05:22:57.576965+00:00 19994330.273999929428 29000292.995000001043 27870462.940999981016 3957240.957000017166 60517.224289170 2024-07-26T05:22:58.584340+00:00 19994330.276000019163 29000293.050999999046 27870463.034000039101 3966283.036000012886 60517.224300641 2024-07-26T05:22:59.575347+00:00 19994330.277000069618 29000292.931000001729 27870462.973999980837 3960057.942999958992 60517.224312300 2024-07-26T05:23:00.582722+00:00 19994330.270999908447 29000293.015000000596 27870462.996999979019 3959862.008000016212 60517.224323954 2024-07-26T05:23:01.589603+00:00 19994330.271000031382 29000293.011999998242 27870463.034000039101 3960280.949999928009 60517.224335429 2024-07-26T05:23:02.581105+00:00 19994330.274999979883 29000292.952999990433 27870462.919999960810 3962268.995000004768 60517.224347089 2024-07-26T05:23:03.588480+00:00 19994330.276000019163 29000293.006000008434 27870463.024000048637 3958456.080000042915 60517.224358559 2024-07-26T05:23:04.579487+00:00 19994330.271999958903 29000293.009999990463 27870462.962000008672 3963416.934000014793 60517.224370218 2024-07-26T05:23:05.586861+00:00 19994330.275000099093 29000292.995999988168 27870463.062000039965 3957870.006999969017 60517.224381688 2024-07-26T05:23:06.577869+00:00 19994330.272999998182 29000293.033000018448 27870463.018000010401 3960222.052000045776 60517.224393348 2024-07-26T05:23:07.585245+00:00 19994330.271999958903 29000292.974999990314 27870462.961999889463 3958762.990000010002 60517.224404817 2024-07-26T05:23:08.576252+00:00 19994330.274999979883 29000292.989000018686 27870463.007000088692 3963640.962000011932 60517.224416477 2024-07-26T05:23:09.583626+00:00 19994330.279000040144 29000293.024999979883 27870463.016999959946 3960076.055999993812 60517.224427947 2024-07-26T05:23:10.574634+00:00 19994330.274999979883 29000292.992999970913 27870462.985000010580 3961354.968999981880 60517.224439607 2024-07-26T05:23:11.582009+00:00 19994330.269999980927 29000292.981000009924 27870462.991999980062 3965902.919000030030 60517.224451266 2024-07-26T05:23:12.589384+00:00 19994330.272999998182 29000293.026000019163 27870463.013000011444 3962956.101999998093 60517.224462736 2024-07-26T05:23:13.580392+00:00 19994330.276000019163 29000292.944000009447 27870462.922999981791 3961591.937999964226 60517.224474396 2024-07-26T05:23:14.587767+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3964085.034000039101 60517.224485865 2024-07-26T05:23:15.578774+00:00 19994330.271999958903 29000293.011999960989 27870463.008000001311 3963683.028999925125 60517.224497525 2024-07-26T05:23:16.586150+00:00 19994330.276000019163 29000293.011000040919 27870462.963000010699 3960087.976000071038 60517.224508995 2024-07-26T05:23:17.577156+00:00 19994330.274000000209 29000292.980999950320 27870463.054999988526 3960918.020999907982 60517.224520654 2024-07-26T05:23:18.584532+00:00 19994330.274999998510 29000293.039000030607 27870463.009999990463 3963585.960000038147 60517.224532124 2024-07-26T05:23:19.575539+00:00 19994330.271999999881 29000292.965999960899 27870462.988000009209 3961427.944000006188 60517.224543784 2024-07-26T05:23:20.582914+00:00 19994330.276999998838 29000293.022000070661 27870463.039000000805 3964057.998999952804 60517.224555437 2024-07-26T05:23:21.589795+00:00 19994330.272999998182 29000292.972999930382 27870462.930000010878 3961692.111999989022 60517.224566913 2024-07-26T05:23:22.581296+00:00 19994330.274000000209 29000293.050999999046 27870463.048000011593 3958910.955000042915 60517.224578567 2024-07-26T05:23:23.588176+00:00 19994330.270999979228 29000292.991999980062 27870463.035999979824 3963623.057000041008 60517.224590043 2024-07-26T05:23:24.579679+00:00 19994330.275000009686 29000292.944000009447 27870462.956000030041 3963668.880999923218 60517.224601696 2024-07-26T05:23:25.586558+00:00 19994330.278000000864 29000293.076000090688 27870463.015999969095 3962159.075000048149 60517.224613172 2024-07-26T05:23:26.578061+00:00 19994330.271000001580 29000292.940999981016 27870462.981999989599 3963105.100000023842 60517.224624831 2024-07-26T05:23:27.585437+00:00 19994330.275000009686 29000293.075999978930 27870463.090000029653 3960616.880999923218 60517.224636301 2024-07-26T05:23:28.576444+00:00 19994330.272000011057 29000292.919000029564 27870462.872999969870 3967038.970000029076 60517.224647961 2024-07-26T05:23:29.583819+00:00 19994330.271999981254 29000293.047999981791 27870463.082000020891 3958686.049000024796 60517.224659431 2024-07-26T05:23:30.574826+00:00 19994330.275000039488 29000292.965999960899 27870462.925999999046 3960052.975000023842 60517.224671090 2024-07-26T05:23:31.582200+00:00 19994330.276999950409 29000293.036000009626 27870463.075999978930 3960678.103999971878 60517.224682744 2024-07-26T05:23:32.589080+00:00 19994330.276000019163 29000292.955000039190 27870462.974000040442 3957100.891000031959 60517.224694220 2024-07-26T05:23:33.580583+00:00 19994330.270999971777 29000292.990999940783 27870462.975000020117 3960306.110000013839 60517.224705874 2024-07-26T05:23:34.587463+00:00 19994330.276000019163 29000293.053000088781 27870463.010999921709 3956152.886999965180 60517.224717349 2024-07-26T05:23:35.578966+00:00 19994330.269999980927 29000292.971999879926 27870463.034000039101 3962556.036999940872 60517.224729009 2024-07-26T05:23:36.586341+00:00 19994330.276000019163 29000292.993999999017 27870462.942999958992 3963332.017000079155 60517.224740479 2024-07-26T05:23:37.577348+00:00 19994330.272999998182 29000293.004999998957 27870463.022000070661 3962842.968999981880 60517.224752138 2024-07-26T05:23:38.584724+00:00 19994330.277000010014 29000293.035999998450 27870463.026000019163 3960883.935999989975 60517.224763608 2024-07-26T05:23:39.575731+00:00 19994330.272999998182 29000292.954999998212 27870462.974999900907 3966137.042000054847 60517.224775267 2024-07-26T05:23:40.583106+00:00 19994330.273999989033 29000293.030999999493 27870463.017000079155 3963919.014999986161 60517.224786737 2024-07-26T05:23:41.574113+00:00 19994330.272000011057 29000292.988999988884 27870462.975999951363 3957164.955999969970 60517.224798397 2024-07-26T05:23:42.581488+00:00 19994330.272999998182 29000293.006999999285 27870463.047000050545 3960885.070999979973 60517.224810051 2024-07-26T05:23:43.588368+00:00 19994330.277000010014 29000292.964999999851 27870462.932999968529 3965846.996999979019 60517.224821527 2024-07-26T05:23:44.579871+00:00 19994330.271999958903 29000293.003000020981 27870462.955999970436 3963954.045000075828 60517.224833186 2024-07-26T05:23:45.587246+00:00 19994330.274000048637 29000293.006999969482 27870463.039000030607 3964218.986999989022 60517.224844656 2024-07-26T05:23:46.578253+00:00 19994330.276000019163 29000293.016000028700 27870463.021000031382 3959370.934000014793 60517.224856310 2024-07-26T05:23:47.585132+00:00 19994330.270999908447 29000293.013999998569 27870463.025999899954 3968984.055999993812 60517.224867785 2024-07-26T05:23:48.576635+00:00 19994330.275000099093 29000293.018000010401 27870463.012000080198 3960845.011999965180 60517.224879445 2024-07-26T05:23:49.584011+00:00 19994330.278000000864 29000292.958000000566 27870462.932999968529 3961536.924999951851 60517.224890915 2024-07-26T05:23:50.575018+00:00 19994330.270999908447 29000292.966999951750 27870462.998000029474 3961743.065000057220 60517.224902574 2024-07-26T05:23:51.582393+00:00 19994330.272999998182 29000293.013999998569 27870463.011999960989 3961545.059999942780 60517.224914228 2024-07-26T05:23:52.589272+00:00 19994330.272999998182 29000293.017000019550 27870463.013000011444 3961902.927000045776 60517.224925703 2024-07-26T05:23:53.580775+00:00 19994330.272000070661 29000292.953999999911 27870462.986999999732 3963617.003000020981 60517.224937363 2024-07-26T05:23:54.588151+00:00 19994330.278999920934 29000293.072999950498 27870463.041000001132 3961634.931999921799 60517.224948833 2024-07-26T05:23:55.579158+00:00 19994330.272999998182 29000292.984000090510 27870463.019999999553 3961309.029000043869 60517.224960492 2024-07-26T05:23:56.586532+00:00 19994330.272000070661 29000293.028999920934 27870463.015000000596 3963317.074000000954 60517.224971962 2024-07-26T05:23:57.577540+00:00 19994330.275999899954 29000292.958000060171 27870462.964000020176 3959497.057000041008 60517.224983622 2024-07-26T05:23:58.584915+00:00 19994330.272999998182 29000292.962999939919 27870462.934999968857 3961942.913999915123 60517.224995098 2024-07-26T05:23:59.576419+00:00 19994330.272999998182 29000293.044000029564 27870463.054000020027 3963624.950000048149 60517.225006751 2024-07-26T05:24:00.583298+00:00 19994330.277000069618 29000293.031000021845 27870463.007999990135 3959712.019000052940 60517.225018227 2024-07-26T05:24:01.574801+00:00 19994330.272999998182 29000292.939999941736 27870462.953999999911 3957543.913999915123 60517.225029886 2024-07-26T05:24:02.582176+00:00 19994330.274999979883 29000293.058000091463 27870463.079999979585 3960874.123000026215 60517.225041540 2024-07-26T05:24:03.589055+00:00 19994330.271000031382 29000292.985999941826 27870463.036000009626 3965777.968000053894 60517.225053016 2024-07-26T05:24:04.580558+00:00 19994330.272999998182 29000293.018000010401 27870462.966000020504 3958759.064999938011 60517.225064669 2024-07-26T05:24:05.587438+00:00 19994330.276999950409 29000292.983000040054 27870462.966000020504 3963866.894999980927 60517.225076145 2024-07-26T05:24:06.578941+00:00 19994330.271000031382 29000292.980000019073 27870462.963999990374 3961212.041000009049 60517.225087799 2024-07-26T05:24:07.585820+00:00 19994330.276000019163 29000292.990000009537 27870463.028999980539 3957626.042999982834 60517.225099274 2024-07-26T05:24:08.577324+00:00 19994330.273999929428 29000293.024999979883 27870462.984000030905 3960347.920000075828 60517.225110929 2024-07-26T05:24:09.584202+00:00 19994330.272000070661 29000293.006999969482 27870463.043999969959 3964849.044999957085 60517.225122404 2024-07-26T05:24:10.575706+00:00 19994330.271999958903 29000292.995000001043 27870462.982999980450 3961049.947000027169 60517.225134058 2024-07-26T05:24:11.582585+00:00 19994330.282000001520 29000293.016000028700 27870463.050000071526 3957502.050999999046 60517.225145534 2024-07-26T05:24:12.574088+00:00 19994330.271999999881 29000292.996999979019 27870462.946999911219 3959480.019999980927 60517.225157193 2024-07-26T05:24:13.581463+00:00 19994330.271000009030 29000292.969999998808 27870462.985000010580 3961636.004999995232 60517.225168847 2024-07-26T05:24:14.588343+00:00 19994330.274999991059 29000293.037000000477 27870463.049000021070 3965509.991000055801 60517.225180322 2024-07-26T05:24:15.579846+00:00 19994330.272999998182 29000292.973999999464 27870462.970999959856 3965142.002999901772 60517.225191976 2024-07-26T05:24:16.586725+00:00 19994330.276000011712 29000292.991000000387 27870462.961000081152 3967456.947000027169 60517.225203452 2024-07-26T05:24:17.578227+00:00 19994330.271000001580 29000292.993999999017 27870463.003999948502 3963122.986999989022 60517.225215105 2024-07-26T05:24:18.585107+00:00 19994330.278999980539 29000293.022999998182 27870463.009999990463 3963555.024000049103 60517.225226581 2024-07-26T05:24:19.576610+00:00 19994330.270000010729 29000292.969000011683 27870462.981999989599 3962188.102999926079 60517.225238235 2024-07-26T05:24:20.583490+00:00 19994330.275000009686 29000293.013999998569 27870462.999000068754 3962146.899000049103 60517.225249710 2024-07-26T05:24:21.574993+00:00 19994330.271999981254 29000293.012999981642 27870463.028000000864 3961689.021000028122 60517.225261364 2024-07-26T05:24:22.581872+00:00 19994330.276000019163 29000292.980999980122 27870463.028000000864 3971486.993000030983 60517.225273024 2024-07-26T05:24:23.589247+00:00 19994330.275000009686 29000293.035000029951 27870462.991999980062 3967123.996999979019 60517.225284500 2024-07-26T05:24:24.580751+00:00 19994330.271999958903 29000292.970000028610 27870462.953999999911 3961728.998000026215 60517.225296153 2024-07-26T05:24:25.587630+00:00 19994330.275000039488 29000293.018999990076 27870463.064000010490 3966690.979999899864 60517.225307629 2024-07-26T05:24:26.579132+00:00 19994330.270999971777 29000292.975999951363 27870462.944000009447 3962210.022000073921 60517.225319283 2024-07-26T05:24:27.586012+00:00 19994330.276000019163 29000292.992000039667 27870463.000000000000 3964652.067999958992 60517.225330758 2024-07-26T05:24:28.577515+00:00 19994330.272999998182 29000293.043999969959 27870463.072000030428 3962301.976000071038 60517.225342412 2024-07-26T05:24:29.584395+00:00 19994330.276000019163 29000292.961000028998 27870462.973999980837 3967362.007999897003 60517.225353888 2024-07-26T05:24:30.575897+00:00 19994330.272999998182 29000293.036000009626 27870463.011999960989 3969107.944000006188 60517.225365541 2024-07-26T05:24:31.582777+00:00 19994330.270999971777 29000292.979000028223 27870462.978999968618 3967269.991000055801 60517.225377017 2024-07-26T05:24:32.574280+00:00 19994330.276000019163 29000293.000999931246 27870462.953999999911 3965911.054999948014 60517.225388676 2024-07-26T05:24:33.581655+00:00 19994330.274999979883 29000293.019000049680 27870463.035999991000 3970851.953999996185 60517.225400330 2024-07-26T05:24:34.588534+00:00 19994330.276000019163 29000293.008000019938 27870462.988000009209 3967588.951000093948 60517.225411800 2024-07-26T05:24:35.579542+00:00 19994330.272999998182 29000292.951999899000 27870463.026999998838 3966676.076999903191 60517.225423460 2024-07-26T05:24:36.586917+00:00 19994330.272999998182 29000293.026000019163 27870463.022999998182 3965276.037999988068 60517.225434936 2024-07-26T05:24:37.578420+00:00 19994330.272000011057 29000293.031000021845 27870463.001000020653 3964241.943000078201 60517.225446589 2024-07-26T05:24:38.585299+00:00 19994330.274999979883 29000292.945000048727 27870462.914999991655 3965494.940999985207 60517.225458065 2024-07-26T05:24:39.576803+00:00 19994330.274999979883 29000293.074999928474 27870463.116000000387 3966711.027999997139 60517.225469719 2024-07-26T05:24:40.583682+00:00 19994330.274000048637 29000292.924000021070 27870462.922000020742 3964013.990000010002 60517.225481194 2024-07-26T05:24:41.575185+00:00 19994330.273999929428 29000293.024999979883 27870463.009999990463 3961551.054999948014 60517.225492854 2024-07-26T05:24:42.582560+00:00 19994330.272999998182 29000293.011999960989 27870463.008999999613 3971417.985000013839 60517.225504324 2024-07-26T05:24:43.573567+00:00 19994330.274000048637 29000293.039000030607 27870463.015999969095 3964370.037999988068 60517.225515983 2024-07-26T05:24:44.580943+00:00 19994330.274999979883 29000292.947000030428 27870462.990000009537 3957608.871000051033 60517.225527637 2024-07-26T05:24:45.587822+00:00 19994330.272999998182 29000292.988999959081 27870462.958999991417 3965835.128000020981 60517.225539112 2024-07-26T05:24:46.579325+00:00 19994330.276000019163 29000292.976000070572 27870462.951000031084 3964850.007000000216 60517.225550766 2024-07-26T05:24:47.586204+00:00 19994330.272999998182 29000293.010999921709 27870462.991999980062 3967619.998999999836 60517.225562242 2024-07-26T05:24:48.577707+00:00 19994330.271999958903 29000293.041000008583 27870463.091000020504 3967306.926000000909 60517.225573895 2024-07-26T05:24:49.584587+00:00 19994330.276000019163 29000292.932000041008 27870462.923999968916 3968644.046999997925 60517.225585371 2024-07-26T05:24:50.576090+00:00 19994330.272999998182 29000293.030000001192 27870463.054000020027 3967361.013999999966 60517.225597031 2024-07-26T05:24:51.583465+00:00 19994330.276000019163 29000293.032000001520 27870463.080000039190 3961774.973999998998 60517.225608501 2024-07-26T05:24:52.574472+00:00 19994330.273999929428 29000292.961000010371 27870462.911999940872 3962691.921000000089 60517.225620160 2024-07-26T05:24:53.581847+00:00 19994330.272999998182 29000293.029999990016 27870463.032999988645 3965551.159000001848 60517.225631630 2024-07-26T05:24:54.572855+00:00 19994330.272999998182 29000293.007000010461 27870462.970999959856 3958582.006000000983 60517.225643290 2024-07-26T05:24:55.580230+00:00 19994330.275000099093 29000292.926999989897 27870462.913000110537 3955025.892999999225 60517.225654943 2024-07-26T05:24:56.587109+00:00 19994330.278000000864 29000293.129999998957 27870463.178999900818 3964395.145999997854 60517.225666419 2024-07-26T05:24:57.578612+00:00 19994330.269999980927 29000292.964999999851 27870462.917000059038 3962654.822000003885 60517.225678079 2024-07-26T05:24:58.585987+00:00 19994330.271999958903 29000292.952000018209 27870462.977000001818 3958563.021999999881 60517.225689549 2024-07-26T05:24:59.576995+00:00 19994330.276000019163 29000293.046999961138 27870463.087999939919 3959699.935999996960 60517.225701208 2024-07-26T05:25:00.584370+00:00 19994330.271999958903 29000292.948000010103 27870462.930000070482 3964649.133000000846 60517.225712684 2024-07-26T05:25:01.575873+00:00 19994330.275000099093 29000293.000000000000 27870463.022999998182 3962146.947999998927 60517.225724338 2024-07-26T05:25:02.582752+00:00 19994330.276999950409 29000293.041999999434 27870463.004999998957 3961600.024000003934 60517.225735813 2024-07-26T05:25:03.574255+00:00 19994330.271999958903 29000292.974000040442 27870462.960000038147 3958544.983999996912 60517.225747467 2024-07-26T05:25:04.581134+00:00 19994330.272999998182 29000292.988999959081 27870462.988999959081 3961116.002000004053 60517.225759126 2024-07-26T05:25:05.588510+00:00 19994330.272999990731 29000292.992000039667 27870463.018000010401 3963627.053999990225 60517.225770602 2024-07-26T05:25:06.580013+00:00 19994330.274000000209 29000292.984999950975 27870462.970999959856 3961879.009000002872 60517.225782256 2024-07-26T05:25:07.586892+00:00 19994330.275999989361 29000293.050999999046 27870463.070000048727 3958852.906000003219 60517.225793731 2024-07-26T05:25:08.578395+00:00 19994330.275000009686 29000293.008000079542 27870463.008999940008 3965077.989999995101 60517.225805391 2024-07-26T05:25:09.585771+00:00 19994330.274000000209 29000292.959999918938 27870462.945999979973 3965151.063999996055 60517.225816861 2024-07-26T05:25:10.576778+00:00 19994330.271999981254 29000293.004999998957 27870462.949999999255 3961602.027000010014 60517.225828520 2024-07-26T05:25:11.584153+00:00 19994330.272000011057 29000293.037999991328 27870463.052000001073 3965541.957000001799 60517.225839990 2024-07-26T05:25:12.575160+00:00 19994330.275999989361 29000292.965000029653 27870463.035999998450 3960040.950999990106 60517.225851650 2024-07-26T05:25:13.582535+00:00 19994330.277000010014 29000293.028000000864 27870462.982000008225 3957419.006999998819 60517.225863120 2024-07-26T05:25:14.573542+00:00 19994330.271999981254 29000292.963999990374 27870462.989999990910 3965620.974000006914 60517.225874779 2024-07-26T05:25:15.580917+00:00 19994330.275000009686 29000292.998000029474 27870462.993000000715 3960001.114999995101 60517.225886439 2024-07-26T05:25:16.588293+00:00 19994330.271000001580 29000293.029000040144 27870463.037999991328 3960969.960000007879 60517.225897909 2024-07-26T05:25:17.579300+00:00 19994330.274000018835 29000292.979999899864 27870462.942000001669 3958267.890000001062 60517.225909568 2024-07-26T05:25:18.586675+00:00 19994330.274999979883 29000293.018000010401 27870463.006999999285 3963230.069999992847 60517.225921038 2024-07-26T05:25:19.577682+00:00 19994330.275000039488 29000293.015000101179 27870463.055000040680 3963494.966000006068 60517.225932697 2024-07-26T05:25:20.585058+00:00 19994330.273999989033 29000292.983999971300 27870462.959999978542 3958293.062000005972 60517.225944173 2024-07-26T05:25:21.576561+00:00 19994330.274999979883 29000293.000999931246 27870463.054000020027 3959890.977999985218 60517.225955827 2024-07-26T05:25:22.583440+00:00 19994330.272000011057 29000292.979000091553 27870462.905999958515 3960415.027000010014 60517.225967302 2024-07-26T05:25:23.574942+00:00 19994330.272999998182 29000293.030999898911 27870463.067000031471 3967243.032000004780 60517.225978957 2024-07-26T05:25:24.581822+00:00 19994330.278999980539 29000292.995000001043 27870462.987999979407 3961813.891999990214 60517.225990432 2024-07-26T05:25:25.573325+00:00 19994330.271000031382 29000293.033000111580 27870463.037999991328 3959712.064000010025 60517.226002086 2024-07-26T05:25:26.580205+00:00 19994330.272999998182 29000292.964999910444 27870462.965000029653 3963519.061999977101 60517.226013745 2024-07-26T05:25:27.587580+00:00 19994330.272999998182 29000293.019000001252 27870463.005999978632 3959293.949000000954 60517.226025221 2024-07-26T05:25:28.579083+00:00 19994330.272999998182 29000292.951999999583 27870462.952000018209 3964158.004000008106 60517.226036875 2024-07-26T05:25:29.585962+00:00 19994330.276999950409 29000293.004000000656 27870463.078999999911 3960326.955999999773 60517.226048350 2024-07-26T05:25:30.577466+00:00 19994330.270000040531 29000293.035999998450 27870462.990999940783 3960126.948000013828 60517.226060010 2024-07-26T05:25:31.584841+00:00 19994330.278000000864 29000292.982000008225 27870462.968000050634 3965587.032999991905 60517.226071480 2024-07-26T05:25:32.575848+00:00 19994330.273999929428 29000292.991000000387 27870463.009999990463 3959619.067999988794 60517.226083139 2024-07-26T05:25:33.583223+00:00 19994330.272999998182 29000292.986999988556 27870462.955999970436 3958963.023000001907 60517.226094609 2024-07-26T05:25:34.574230+00:00 19994330.272000070661 29000293.013000011444 27870463.022000070661 3962080.974000006914 60517.226106268 2024-07-26T05:25:35.581605+00:00 19994330.274999979883 29000292.986000001431 27870462.980999950320 3962410.062000005972 60517.226117739 2024-07-26T05:25:36.572612+00:00 19994330.276000019163 29000293.008000019938 27870462.958999991417 3961699.820999979973 60517.226129398 2024-07-26T05:25:37.579988+00:00 19994330.271999958903 29000292.988999959081 27870463.044000029564 3961767.137000023853 60517.226141057 2024-07-26T05:25:38.587362+00:00 19994330.272999998182 29000293.035000029951 27870463.047000050545 3957829.932999997865 60517.226152527 2024-07-26T05:25:39.578370+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3971412.054999976885 60517.226164187 2024-07-26T05:25:40.585745+00:00 19994330.278000000864 29000292.962999999523 27870462.962000008672 3965314.976000010967 60517.226175663 2024-07-26T05:25:41.577250+00:00 19994330.272000070661 29000293.008999999613 27870463.001999970526 3965538.937000005972 60517.226187316 2024-07-26T05:25:42.584128+00:00 19994330.273999929428 29000293.023999989033 27870463.039999961853 3961827.080999999773 60517.226198792 2024-07-26T05:25:43.575631+00:00 19994330.274999979883 29000292.958999991417 27870462.924000021070 3966472.019999980927 60517.226210446 2024-07-26T05:25:44.582510+00:00 19994330.272000070661 29000293.030000030994 27870463.031999949366 3963135.067000002135 60517.226221921 2024-07-26T05:25:45.574013+00:00 19994330.272999998182 29000292.974999960512 27870463.002000089735 3961423.917000025976 60517.226233581 2024-07-26T05:25:46.581390+00:00 19994330.276999950409 29000293.052999969572 27870463.033999919891 3962684.006999998819 60517.226245051 2024-07-26T05:25:47.572396+00:00 19994330.272999998182 29000292.932000041008 27870462.986999988556 3960583.942000002135 60517.226256710 2024-07-26T05:25:48.579771+00:00 19994330.277000069618 29000293.039000030607 27870462.984000090510 3964769.028999983799 60517.226268364 2024-07-26T05:25:49.586650+00:00 19994330.271999958903 29000292.997999910265 27870462.986999999732 3961123.944999992847 60517.226279840 2024-07-26T05:25:50.578153+00:00 19994330.272999998182 29000292.995000001043 27870463.032000001520 3968029.041999996174 60517.226291494 2024-07-26T05:25:51.585033+00:00 19994330.274000048637 29000293.020000100136 27870463.019000008702 3960992.033000022173 60517.226302969 2024-07-26T05:25:52.576535+00:00 19994330.273999929428 29000292.931999921799 27870462.918999999762 3965406.965000004042 60517.226314623 2024-07-26T05:25:53.583415+00:00 19994330.272999998182 29000293.067000031471 27870463.109999980778 3961580.970999985933 60517.226326099 2024-07-26T05:25:54.574918+00:00 19994330.272999998182 29000292.973999980837 27870462.956000000238 3963406.044000030030 60517.226337758 2024-07-26T05:25:55.582293+00:00 19994330.276000019163 29000293.017000079155 27870462.967999991030 3963562.059999942780 60517.226349228 2024-07-26T05:25:56.573300+00:00 19994330.271999958903 29000292.961999889463 27870463.004000011832 3960742.929000020027 60517.226360887 2024-07-26T05:25:57.580676+00:00 19994330.274999979883 29000293.014000058174 27870463.022999998182 3965386.046000003815 60517.226372357 2024-07-26T05:25:58.571683+00:00 19994330.276000000536 29000293.026999950409 27870463.044000029564 3965946.077000021935 60517.226384017 2024-07-26T05:25:59.579058+00:00 19994330.274000000209 29000293.014000058174 27870462.952999949455 3967198.981999992859 60517.226395670 2024-07-26T05:26:00.585938+00:00 19994330.271000001580 29000293.000999931246 27870462.990000009537 3965824.789999961853 60517.226407146 2024-07-26T05:26:01.577441+00:00 19994330.274000000209 29000293.001000050455 27870463.032000008970 3963236.091000020970 60517.226418806 2024-07-26T05:26:02.584815+00:00 19994330.275999989361 29000292.958000060171 27870462.985000010580 3963905.076000034809 60517.226430275 2024-07-26T05:26:03.575823+00:00 19994330.272999998182 29000293.033999919891 27870463.003000020981 3960296.959999979008 60517.226441935 2024-07-26T05:26:04.583198+00:00 19994330.275000009686 29000292.978000000119 27870462.983999971300 3964486.971000016201 60517.226453405 2024-07-26T05:26:05.574205+00:00 19994330.275000009686 29000293.002999998629 27870463.004000011832 3965413.037999988068 60517.226465065 2024-07-26T05:26:06.581581+00:00 19994330.271999981254 29000293.026000000536 27870463.028999980539 3961796.995000004768 60517.226476535 2024-07-26T05:26:07.572588+00:00 19994330.272999998182 29000292.974999990314 27870462.995000001043 3962824.946999967098 60517.226488194 2024-07-26T05:26:08.579963+00:00 19994330.275999989361 29000292.993000000715 27870462.970999959856 3966786.090000032913 60517.226499854 2024-07-26T05:26:09.587337+00:00 19994330.276000019163 29000293.022999998182 27870463.011000040919 3970699.945999979973 60517.226511323 2024-07-26T05:26:10.578345+00:00 19994330.274999979883 29000293.006999999285 27870463.050000071526 3968608.044000030030 60517.226522983 2024-07-26T05:26:11.585720+00:00 19994330.271000031382 29000293.015999998897 27870462.973999980837 3967711.913999975193 60517.226534453 2024-07-26T05:26:12.576728+00:00 19994330.273999989033 29000292.956000000238 27870462.957000020891 3965704.037000000011 60517.226546112 2024-07-26T05:26:13.584103+00:00 19994330.273999989033 29000293.031999979168 27870463.046999931335 3964134.082000017166 60517.226557588 2024-07-26T05:26:14.575606+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3959821.931999980938 60517.226569242 2024-07-26T05:26:15.582485+00:00 19994330.274999979883 29000292.986000001431 27870462.914999961853 3965007.979000031948 60517.226580718 2024-07-26T05:26:16.573991+00:00 19994330.275000039488 29000292.979000028223 27870463.082000020891 3965291.008999944199 60517.226592371 2024-07-26T05:26:17.580868+00:00 19994330.272999998182 29000293.011999960989 27870462.985999941826 3959797.981000006199 60517.226603847 2024-07-26T05:26:18.572370+00:00 19994330.272000011057 29000293.019000049680 27870463.027000069618 3965421.995000004768 60517.226615501 2024-07-26T05:26:19.579250+00:00 19994330.274999979883 29000292.997999969870 27870463.018999930471 3958267.989000021946 60517.226627160 2024-07-26T05:26:20.586625+00:00 19994330.277000010014 29000292.977999988943 27870462.921000000089 3962487.996999979019 60517.226638630 2024-07-26T05:26:21.577633+00:00 19994330.269999980927 29000293.030000030994 27870463.037000060081 3963415.043000041973 60517.226650289 2024-07-26T05:26:22.585008+00:00 19994330.275000039488 29000292.957999940962 27870463.016999959946 3963238.963999987114 60517.226661759 2024-07-26T05:26:23.576015+00:00 19994330.273999989033 29000293.026000019163 27870462.973999980837 3961610.020999968052 60517.226673419 2024-07-26T05:26:24.583390+00:00 19994330.274999979883 29000292.993000030518 27870463.035000089556 3965338.038000047207 60517.226684894 2024-07-26T05:26:25.574893+00:00 19994330.269999980927 29000292.965999960899 27870462.953999999911 3970230.873999952804 60517.226696548 2024-07-26T05:26:26.581772+00:00 19994330.278000000864 29000293.037999991328 27870463.031999949366 3964511.087000011932 60517.226708024 2024-07-26T05:26:27.573276+00:00 19994330.272999998182 29000293.002000089735 27870462.982000000775 3966063.033999979030 60517.226719684 2024-07-26T05:26:28.580651+00:00 19994330.276000019163 29000293.000000000000 27870463.021999999881 3968744.097000002861 60517.226731153 2024-07-26T05:26:29.571658+00:00 19994330.269000049680 29000293.006999969482 27870462.982999999076 3964547.958000003826 60517.226742813 2024-07-26T05:26:30.579033+00:00 19994330.275999899954 29000292.998999949545 27870463.018000010401 3971485.898000001907 60517.226754467 2024-07-26T05:26:31.585913+00:00 19994330.279000040144 29000292.981000069529 27870462.956999991089 3965315.015000044834 60517.226765942 2024-07-26T05:26:32.577416+00:00 19994330.271000031382 29000292.990999940783 27870462.969999998808 3960341.024999976158 60517.226777596 2024-07-26T05:26:33.584295+00:00 19994330.273999929428 29000293.013000011444 27870463.057000011206 3967475.052999972831 60517.226789072 2024-07-26T05:26:34.575798+00:00 19994330.271000031382 29000292.983999971300 27870462.995999988168 3959535.858000040054 60517.226800725 2024-07-26T05:26:35.582677+00:00 19994330.274999979883 29000293.011000040919 27870463.013000011444 3964587.982999979984 60517.226812201 2024-07-26T05:26:36.574180+00:00 19994330.272000070661 29000293.011000040919 27870462.977000001818 3966278.082000017166 60517.226823861 2024-07-26T05:26:37.581556+00:00 19994330.278000000864 29000292.952999949455 27870462.971000019461 3970306.018999993801 60517.226835330 2024-07-26T05:26:38.572563+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3964915.986999989022 60517.226846990 2024-07-26T05:26:39.579938+00:00 19994330.276000019163 29000293.014999989420 27870463.007999960333 3966011.982999979984 60517.226858466 2024-07-26T05:26:40.571441+00:00 19994330.270999908447 29000292.984000090510 27870463.004000011832 3968269.078000009060 60517.226870120 2024-07-26T05:26:41.578320+00:00 19994330.272999998182 29000293.050999999046 27870463.037999991328 3968505.986999989022 60517.226881779 2024-07-26T05:26:42.585696+00:00 19994330.276000019163 29000292.951000001281 27870462.950000051409 3968009.882000029087 60517.226893255 2024-07-26T05:26:43.577199+00:00 19994330.271999958903 29000293.021000009030 27870463.019999980927 3964177.038999975193 60517.226904908 2024-07-26T05:26:44.584078+00:00 19994330.276000019163 29000293.015000000596 27870463.065999981016 3968600.054000020027 60517.226916384 2024-07-26T05:26:45.575581+00:00 19994330.272000070661 29000292.995000001043 27870462.925000008196 3961409.009000002872 60517.226928038 2024-07-26T05:26:46.582460+00:00 19994330.274999979883 29000293.011999990791 27870463.018000010401 3966623.954999982845 60517.226939513 2024-07-26T05:26:47.573964+00:00 19994330.271999958903 29000292.979999989271 27870463.019000049680 3965949.011000037193 60517.226951173 2024-07-26T05:26:48.581339+00:00 19994330.279000040144 29000293.011000011116 27870463.007999900728 3964547.945999979973 60517.226962643 2024-07-26T05:26:49.572346+00:00 19994330.273999929428 29000292.981000009924 27870462.963000059128 3968368.036000012886 60517.226974302 2024-07-26T05:26:50.579721+00:00 19994330.274000048637 29000292.991000000387 27870463.003000020981 3966981.144999980927 60517.226985778 2024-07-26T05:26:51.571225+00:00 19994330.271000031382 29000293.013000011444 27870463.015999909490 3968221.808000028133 60517.226997432 2024-07-26T05:26:52.578103+00:00 19994330.271999999881 29000292.988999959081 27870462.970000028610 3967857.162000000011 60517.227009091 2024-07-26T05:26:53.585479+00:00 19994330.276999998838 29000292.998000029474 27870463.004999998957 3965463.973999977112 60517.227020561 2024-07-26T05:26:54.576486+00:00 19994330.272999990731 29000293.009999990463 27870463.041000008583 3962827.983999968041 60517.227032220 2024-07-26T05:26:55.583861+00:00 19994330.274999998510 29000292.968999978155 27870462.939000010490 3968006.034000039101 60517.227043696 2024-07-26T05:26:56.575365+00:00 19994330.271999999881 29000293.008000019938 27870463.024999979883 3960585.940999985207 60517.227055350 2024-07-26T05:26:57.582244+00:00 19994330.274000000209 29000293.008000019938 27870462.963999990374 3961613.972999989986 60517.227066826 2024-07-26T05:26:58.573747+00:00 19994330.277000010014 29000292.994000021368 27870462.999000068754 3962297.932000041008 60517.227078480 2024-07-26T05:26:59.580626+00:00 19994330.273999989033 29000293.022999998182 27870463.050999999046 3967647.089999973774 60517.227089955 2024-07-26T05:27:00.572129+00:00 19994330.273999989033 29000292.962000008672 27870462.973999980837 3963373.012000023853 60517.227101609 2024-07-26T05:27:01.579008+00:00 19994330.276000019163 29000293.057999968529 27870463.019000049680 3959595.975000023842 60517.227113268 2024-07-26T05:27:02.586383+00:00 19994330.269999980927 29000293.000000000000 27870463.031999949366 3961544.867999910843 60517.227124739 2024-07-26T05:27:03.577391+00:00 19994330.272000011057 29000292.962999939919 27870462.960000038147 3960582.185000061989 60517.227136398 2024-07-26T05:27:04.584766+00:00 19994330.275000009686 29000292.997000098228 27870463.020999908447 3963525.939000010025 60517.227147873 2024-07-26T05:27:05.576269+00:00 19994330.274999979883 29000293.018000010401 27870462.981000069529 3962003.014999986161 60517.227159527 2024-07-26T05:27:06.583148+00:00 19994330.273999989033 29000293.013999938965 27870462.988000001758 3964445.993999958038 60517.227171003 2024-07-26T05:27:07.574651+00:00 19994330.276000019163 29000292.995000001043 27870463.024999998510 3959582.932999968994 60517.227182657 2024-07-26T05:27:08.581530+00:00 19994330.271000031382 29000292.998999949545 27870462.998000010848 3963920.027000070084 60517.227194132 2024-07-26T05:27:09.573034+00:00 19994330.273999989033 29000292.985000010580 27870463.007999990135 3962749.027999997139 60517.227205786 2024-07-26T05:27:10.579913+00:00 19994330.274999979883 29000292.989000078291 27870463.018000021577 3961951.967999935150 60517.227217262 2024-07-26T05:27:11.571416+00:00 19994330.276000019163 29000293.053999900818 27870463.033999979496 3961814.035000085831 60517.227228915 2024-07-26T05:27:12.578295+00:00 19994330.273999989033 29000292.980000019073 27870462.912000000477 3959544.902999997139 60517.227240575 2024-07-26T05:27:13.585671+00:00 19994330.272999998182 29000292.984000090510 27870463.032999988645 3962099.066999911796 60517.227252051 2024-07-26T05:27:14.577174+00:00 19994330.269999980927 29000292.987999919802 27870462.958000000566 3963323.074000000954 60517.227263704 2024-07-26T05:27:15.584053+00:00 19994330.278000000864 29000293.018000010401 27870463.044000029564 3961333.978000044823 60517.227275180 2024-07-26T05:27:16.575556+00:00 19994330.273999989033 29000292.970000028610 27870462.987999979407 3958503.927999972831 60517.227286839 2024-07-26T05:27:17.582931+00:00 19994330.274000048637 29000293.034000039101 27870463.028000000864 3964749.060000061989 60517.227298310 2024-07-26T05:27:18.573938+00:00 19994330.271999958903 29000293.004000000656 27870462.998000029474 3961760.021000028122 60517.227309969 2024-07-26T05:27:19.581314+00:00 19994330.274000048637 29000292.991000000387 27870462.964999970049 3961990.018999934196 60517.227321439 2024-07-26T05:27:20.572321+00:00 19994330.272999998182 29000293.017000000924 27870463.039000030607 3963239.929000020027 60517.227333098 2024-07-26T05:27:21.579696+00:00 19994330.276000019163 29000292.984999999404 27870462.963999990374 3966865.993000030983 60517.227344574 2024-07-26T05:27:22.571199+00:00 19994330.278000000864 29000292.988999988884 27870463.016999959946 3961456.965999960899 60517.227356228 2024-07-26T05:27:23.578079+00:00 19994330.269999980927 29000293.011000011116 27870462.987000048161 3964591.032999991905 60517.227367887 2024-07-26T05:27:24.585454+00:00 19994330.274999979883 29000292.950000021607 27870462.966999951750 3970619.179000020027 60517.227379363 2024-07-26T05:27:25.576957+00:00 19994330.269000049680 29000293.030000001192 27870463.037000060081 3964007.837999939919 60517.227391017 2024-07-26T05:27:26.583836+00:00 19994330.279999971390 29000293.019999980927 27870462.971999999136 3961475.976000071038 60517.227402492 2024-07-26T05:27:27.575339+00:00 19994330.269999980927 29000292.966999981552 27870463.005999919027 3959205.995000004768 60517.227414146 2024-07-26T05:27:28.582219+00:00 19994330.276000019163 29000293.024000048637 27870463.050000071526 3961980.044000030030 60517.227425622 2024-07-26T05:27:29.573722+00:00 19994330.276000019163 29000293.004000011832 27870462.963999990374 3963408.993999958038 60517.227437281 2024-07-26T05:27:30.581097+00:00 19994330.272999998182 29000293.006999969482 27870462.993999961764 3965930.013999938965 60517.227448751 2024-07-26T05:27:31.572104+00:00 19994330.269999980927 29000293.047999981791 27870463.069000009447 3962816.975000023842 60517.227460410 2024-07-26T05:27:32.579479+00:00 19994330.274999979883 29000292.925999999046 27870462.934000018984 3961312.091000080109 60517.227471881 2024-07-26T05:27:33.570486+00:00 19994330.279000040144 29000293.037000000477 27870463.062999960035 3959334.941999911796 60517.227483540 2024-07-26T05:27:34.577862+00:00 19994330.271999958903 29000292.993000030518 27870462.960000038147 3960053.942000031006 60517.227495193 2024-07-26T05:27:35.584740+00:00 19994330.273999929428 29000292.957000020891 27870462.958000060171 3963748.088999987114 60517.227506669 2024-07-26T05:27:36.576244+00:00 19994330.272999998182 29000293.020999971777 27870463.049999948591 3958154.930999993812 60517.227518329 2024-07-26T05:27:37.583619+00:00 19994330.274000048637 29000293.008000019938 27870463.029999971390 3963555.029000043869 60517.227529799 2024-07-26T05:27:38.574627+00:00 19994330.274999979883 29000292.967000011355 27870462.901000019163 3963568.980000019073 60517.227541458 2024-07-26T05:27:39.582002+00:00 19994330.274000048637 29000293.009999990463 27870463.024999979883 3967875.027999997139 60517.227552928 2024-07-26T05:27:40.573010+00:00 19994330.276000019163 29000293.008999940008 27870463.009999990463 3962879.917999982834 60517.227564588 2024-07-26T05:27:41.580384+00:00 19994330.270999908447 29000292.970000028610 27870462.976000070572 3960911.080999969970 60517.227576058 2024-07-26T05:27:42.571391+00:00 19994330.271000031382 29000293.022999998182 27870463.008999940008 3965262.031000018120 60517.227587717 2024-07-26T05:27:43.578767+00:00 19994330.276000019163 29000293.016000028700 27870463.022999998182 3959067.917999982834 60517.227599371 2024-07-26T05:27:44.585644+00:00 19994330.274999979883 29000293.014999989420 27870463.019999999553 3959554.080000042915 60517.227610847 2024-07-26T05:27:45.577148+00:00 19994330.274000048637 29000293.019000049680 27870462.969999998808 3959640.026000022888 60517.227622500 2024-07-26T05:27:46.584027+00:00 19994330.276000000536 29000292.949000000954 27870462.954999998212 3960646.994999886025 60517.227633976 2024-07-26T05:27:47.575531+00:00 19994330.269000001252 29000293.026999950409 27870463.084000010043 3957188.965000032913 60517.227645636 2024-07-26T05:27:48.582907+00:00 19994330.276000011712 29000293.000000000000 27870462.969999998808 3959771.978000044823 60517.227657106 2024-07-26T05:27:49.573914+00:00 19994330.271000001580 29000293.003000020981 27870463.067000001669 3964055.993000030983 60517.227668765 2024-07-26T05:27:50.581288+00:00 19994330.280000001192 29000292.977000001818 27870462.927999999374 3963019.047999978065 60517.227680235 2024-07-26T05:27:51.572296+00:00 19994330.272999998182 29000293.031999949366 27870463.050999999046 3959454.972000002861 60517.227691894 2024-07-26T05:27:52.579671+00:00 19994330.271999981254 29000292.973999980837 27870462.930999990553 3963119.957000017166 60517.227703365 2024-07-26T05:27:53.570679+00:00 19994330.272999998182 29000293.006000038236 27870463.012000020593 3966340.039999961853 60517.227715024 2024-07-26T05:27:54.578054+00:00 19994330.275999989361 29000292.980000019073 27870462.986999988556 3965341.026999949943 60517.227726683 2024-07-26T05:27:55.585429+00:00 19994330.272999998182 29000293.028999999166 27870462.982999980450 3961495.023000001907 60517.227738153 2024-07-26T05:27:56.576436+00:00 19994330.272999998182 29000292.954999998212 27870463.055999990553 3961796.942000031006 60517.227749812 2024-07-26T05:27:57.583811+00:00 19994330.278000000864 29000293.054999999702 27870463.008999999613 3963729.985000013839 60517.227761283 2024-07-26T05:27:58.574818+00:00 19994330.270000040531 29000292.981000009924 27870463.023999989033 3959669.078999996185 60517.227772942 2024-07-26T05:27:59.582194+00:00 19994330.273999989033 29000292.984000008553 27870462.916000008583 3964324.875000000000 60517.227784418 2024-07-26T05:28:00.573697+00:00 19994330.271999958903 29000293.043999999762 27870463.065000001341 3958940.074000000954 60517.227796071 2024-07-26T05:28:01.580576+00:00 19994330.280000030994 29000292.966999981552 27870463.017000019550 3962757.003999948967 60517.227807547 2024-07-26T05:28:02.572079+00:00 19994330.272000011057 29000293.002000000328 27870462.981999989599 3960775.921000003815 60517.227819201 2024-07-26T05:28:03.578959+00:00 19994330.273999989033 29000292.997000008821 27870462.934999998659 3963214.995000004768 60517.227830676 2024-07-26T05:28:04.570462+00:00 19994330.270999971777 29000292.986999988556 27870462.998000029474 3960738.060000061989 60517.227842330 2024-07-26T05:28:05.577341+00:00 19994330.274000048637 29000292.991999980062 27870463.019999980927 3963936.013000010978 60517.227853990 2024-07-26T05:28:06.584716+00:00 19994330.275999959558 29000292.999000009149 27870463.001000050455 3961852.978999971878 60517.227865465 2024-07-26T05:28:07.576219+00:00 19994330.272999998182 29000293.030000030994 27870463.024999979883 3959672.942000031006 60517.227877119 2024-07-26T05:28:08.583099+00:00 19994330.276000019163 29000292.987999979407 27870463.013000011444 3964407.050999999046 60517.227888595 2024-07-26T05:28:09.574602+00:00 19994330.273999989033 29000293.028000000864 27870463.000999931246 3958227.990999937057 60517.227900255 2024-07-26T05:28:10.581977+00:00 19994330.269999980927 29000292.975000020117 27870462.945000048727 3960095.988000034820 60517.227911724 2024-07-26T05:28:11.572984+00:00 19994330.275000039488 29000292.967999991030 27870462.962000008672 3961734.021999955177 60517.227923384 2024-07-26T05:28:12.580359+00:00 19994330.275999959558 29000293.041999999434 27870463.059999939054 3964422.037000060081 60517.227934854 2024-07-26T05:28:13.571366+00:00 19994330.274999979883 29000292.983999971300 27870463.022000070661 3964358.925999999046 60517.227946513 2024-07-26T05:28:14.578742+00:00 19994330.274000048637 29000293.008000019938 27870462.963999990374 3961882.021000028122 60517.227957983 2024-07-26T05:28:15.569749+00:00 19994330.274000048637 29000293.014999989420 27870463.018999930471 3964874.004999995232 60517.227969643 2024-07-26T05:28:16.577124+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3965210.980999947060 60517.227981302 2024-07-26T05:28:17.584499+00:00 19994330.273999929428 29000293.001000050455 27870463.034000039101 3965127.996000051033 60517.227992778 2024-07-26T05:28:18.576002+00:00 19994330.271000031382 29000293.018999930471 27870462.985999941826 3965680.067999958992 60517.228004431 2024-07-26T05:28:19.582882+00:00 19994330.278000000864 29000292.945000048727 27870462.975000020117 3961170.973999977112 60517.228015907 2024-07-26T05:28:20.574385+00:00 19994330.274999979883 29000293.041999939829 27870463.067999958992 3961034.991000055801 60517.228027561 2024-07-26T05:28:21.581264+00:00 19994330.271000031382 29000292.987000111490 27870462.974000100046 3965828.947999954224 60517.228039037 2024-07-26T05:28:22.572767+00:00 19994330.272999998182 29000293.006999969482 27870462.973999980837 3963161.118000030983 60517.228050690 2024-07-26T05:28:23.579646+00:00 19994330.273999929428 29000293.031999949366 27870463.019999999553 3963333.003999948967 60517.228062166 2024-07-26T05:28:24.571151+00:00 19994330.276000019163 29000293.004000071436 27870463.040000010282 3964795.952000021935 60517.228073826 2024-07-26T05:28:25.578525+00:00 19994330.274999979883 29000293.003000020981 27870463.019999999553 3960571.985000013839 60517.228085295 2024-07-26T05:28:26.569532+00:00 19994330.271000031382 29000292.988999959081 27870462.947000000626 3963516.021000028122 60517.228096955 2024-07-26T05:28:27.576907+00:00 19994330.274000048637 29000292.983999971300 27870462.988000009209 3965431.991999983788 60517.228108609 2024-07-26T05:28:28.583786+00:00 19994330.273999929428 29000293.016000028700 27870463.039999991655 3966141.021000028122 60517.228120079 2024-07-26T05:28:29.574794+00:00 19994330.275000099093 29000293.004999998957 27870463.011000011116 3963652.923999906052 60517.228131738 2024-07-26T05:28:30.582169+00:00 19994330.274999979883 29000292.962000008672 27870462.977999988943 3963410.046000003815 60517.228143214 2024-07-26T05:28:31.573672+00:00 19994330.271999958903 29000292.986999988556 27870462.935999989510 3970275.981000065804 60517.228154867 2024-07-26T05:28:32.580551+00:00 19994330.274999979883 29000293.046000000089 27870463.030000030994 3960092.107999920845 60517.228166343 2024-07-26T05:28:33.572055+00:00 19994330.272999998182 29000292.975000001490 27870463.022999998182 3966282.938000082970 60517.228178003 2024-07-26T05:28:34.579430+00:00 19994330.275000099093 29000293.021000001580 27870463.008999999613 3963976.008000016212 60517.228189473 2024-07-26T05:28:35.570437+00:00 19994330.275999899954 29000292.999000001699 27870462.987999979407 3965028.962999939919 60517.228201132 2024-07-26T05:28:36.577812+00:00 19994330.274000048637 29000292.983000010252 27870463.020000040531 3966697.136999965180 60517.228212791 2024-07-26T05:28:37.585187+00:00 19994330.271999958903 29000293.005999978632 27870462.975999951363 3966298.905000091065 60517.228224262 2024-07-26T05:28:38.576194+00:00 19994330.272000070661 29000293.012000020593 27870463.030000030994 3966396.924999951851 60517.228235921 2024-07-26T05:28:39.583569+00:00 19994330.274999979883 29000292.982999980450 27870462.978999968618 3963532.019000052940 60517.228247391 2024-07-26T05:28:40.574577+00:00 19994330.272999998182 29000293.020000010729 27870463.000999990851 3960412.927999972831 60517.228259050 2024-07-26T05:28:41.581952+00:00 19994330.278999999166 29000293.011000011116 27870462.992000039667 3964739.113999962807 60517.228270520 2024-07-26T05:28:42.572959+00:00 19994330.272999990731 29000292.957000020891 27870462.968999978155 3963426.965000032913 60517.228282180 2024-07-26T05:28:43.580334+00:00 19994330.272999998182 29000293.054999951273 27870463.042000059038 3965461.064000010025 60517.228293650 2024-07-26T05:28:44.571342+00:00 19994330.271999999881 29000292.958000000566 27870463.018999930471 3959694.975999950897 60517.228305309 2024-07-26T05:28:45.578717+00:00 19994330.272999990731 29000293.015000049025 27870462.963000059128 3968191.912999988068 60517.228316779 2024-07-26T05:28:46.569724+00:00 19994330.276000019163 29000292.992999970913 27870462.973999980837 3965747.002000092994 60517.228328438 2024-07-26T05:28:47.577099+00:00 19994330.273999989033 29000292.976000010967 27870462.990000009537 3964334.078999996185 60517.228340098 2024-07-26T05:28:48.584474+00:00 19994330.272999998182 29000293.046999990940 27870463.090999960899 3969210.973999977112 60517.228351568 2024-07-26T05:28:49.575481+00:00 19994330.275999989361 29000292.968999978155 27870462.940000060946 3958683.066999911796 60517.228363228 2024-07-26T05:28:50.582857+00:00 19994330.274000018835 29000293.005999978632 27870463.030999898911 3965356.985000013839 60517.228374697 2024-07-26T05:28:51.573864+00:00 19994330.273999989033 29000293.035000089556 27870462.971999999136 3962460.997000098228 60517.228386357 2024-07-26T05:28:52.581239+00:00 19994330.274000018835 29000292.967999938875 27870463.040000081062 3962975.910999894142 60517.228397827 2024-07-26T05:28:53.572246+00:00 19994330.272999998182 29000292.968000050634 27870462.911000009626 3963696.097000002861 60517.228409486 2024-07-26T05:28:54.579621+00:00 19994330.272999998182 29000293.015999909490 27870463.064000010490 3966884.940000057220 60517.228420957 2024-07-26T05:28:55.570629+00:00 19994330.272999998182 29000293.042000059038 27870463.039999961853 3966788.983999968041 60517.228432616 2024-07-26T05:28:56.578004+00:00 19994330.275999959558 29000292.986999988556 27870462.957999940962 3967200.018000007141 60517.228444092 2024-07-26T05:28:57.569507+00:00 19994330.273999989033 29000293.001999970526 27870462.994000080973 3965463.986000061035 60517.228455745 2024-07-26T05:28:58.576386+00:00 19994330.275000039488 29000292.961000081152 27870462.967000011355 3962754.074999928009 60517.228467405 2024-07-26T05:28:59.583762+00:00 19994330.272999998182 29000292.995999928564 27870463.028999920934 3966106.001000047196 60517.228478875 2024-07-26T05:29:00.574768+00:00 19994330.274999979883 29000293.024000048637 27870462.996000051498 3964774.003999948967 60517.228490534 2024-07-26T05:29:01.582144+00:00 19994330.269999980927 29000292.991999980062 27870463.010000001639 3968117.983000040054 60517.228502004 2024-07-26T05:29:02.573151+00:00 19994330.276000019163 29000293.016000028700 27870463.017999999225 3966170.972999929916 60517.228513664 2024-07-26T05:29:03.580526+00:00 19994330.276000019163 29000292.982999920845 27870462.984000001103 3967674.019000052940 60517.228525133 2024-07-26T05:29:04.571533+00:00 19994330.272999998182 29000293.055000070482 27870463.054999988526 3971276.861000061035 60517.228536793 2024-07-26T05:29:05.578909+00:00 19994330.272999938577 29000292.960999969393 27870462.988999988884 3966418.105999947060 60517.228548263 2024-07-26T05:29:06.569916+00:00 19994330.274000048637 29000292.998999949545 27870462.982000019401 3964855.985999941826 60517.228559922 2024-07-26T05:29:07.577291+00:00 19994330.272999998182 29000293.002000089735 27870462.952999979258 3967000.006000041962 60517.228571582 2024-07-26T05:29:08.584666+00:00 19994330.274999979883 29000293.000000000000 27870462.982000019401 3965929.052000045776 60517.228583052 2024-07-26T05:29:09.575673+00:00 19994330.274000048637 29000292.989999998361 27870463.043999999762 3965853.981999992859 60517.228594711 2024-07-26T05:29:10.583048+00:00 19994330.274999979883 29000293.004000000656 27870462.992000009865 3967349.939999938011 60517.228606187 2024-07-26T05:29:11.574552+00:00 19994330.271999958903 29000293.010999999940 27870463.016999959946 3965688.042000054847 60517.228617840 2024-07-26T05:29:12.581431+00:00 19994330.274999979883 29000292.991999998689 27870463.008999999613 3968369.032999991905 60517.228629316 2024-07-26T05:29:13.572934+00:00 19994330.274000048637 29000292.993999991566 27870462.934999998659 3963720.942000031006 60517.228640970 2024-07-26T05:29:14.579813+00:00 19994330.274999979883 29000292.976000010967 27870463.033999979496 3964066.951999903191 60517.228652446 2024-07-26T05:29:15.571317+00:00 19994330.274999979883 29000293.016999989748 27870463.008000019938 3967986.047000051010 60517.228664099 2024-07-26T05:29:16.578196+00:00 19994330.274000048637 29000292.981000009924 27870463.003000020981 3966184.037999988068 60517.228675575 2024-07-26T05:29:17.569699+00:00 19994330.271999958903 29000292.993000000715 27870462.965999960899 3961790.969000000041 60517.228687229 2024-07-26T05:29:18.576580+00:00 19994330.272000070661 29000292.996999979019 27870463.000000000000 3963894.998000000138 60517.228698888 2024-07-26T05:29:19.583953+00:00 19994330.276000019163 29000293.015000049025 27870463.014000058174 3962750.998000000138 60517.228710358 2024-07-26T05:29:20.574961+00:00 19994330.274999979883 29000293.037000000477 27870463.013999938965 3963444.040000000969 60517.228722018 2024-07-26T05:29:21.582336+00:00 19994330.271999958903 29000292.979999959469 27870462.981000069529 3962192.905000001192 60517.228733493 2024-07-26T05:29:22.573839+00:00 19994330.274000048637 29000292.999000009149 27870462.991999980062 3966440.073999997228 60517.228745147 2024-07-26T05:29:23.580718+00:00 19994330.273999929428 29000293.009999990463 27870463.037999991328 3962016.020000000019 60517.228756623 2024-07-26T05:29:24.572221+00:00 19994330.272999998182 29000293.007000029087 27870463.036999940872 3965220.086000002921 60517.228768283 2024-07-26T05:29:25.579596+00:00 19994330.279000040144 29000292.981000009924 27870462.921000000089 3960569.905999995768 60517.228779752 2024-07-26T05:29:26.570604+00:00 19994330.274000048637 29000293.047999981791 27870463.052000049502 3961282.030000001192 60517.228791412 2024-07-26T05:29:27.577979+00:00 19994330.270999908447 29000292.947999950498 27870462.988000039011 3960736.896000004839 60517.228802882 2024-07-26T05:29:28.568986+00:00 19994330.274000048637 29000293.020000100136 27870463.015999909490 3958350.075999998022 60517.228814541 2024-07-26T05:29:29.576361+00:00 19994330.271000031382 29000292.979999899864 27870462.989000078291 3961068.038999997079 60517.228826195 2024-07-26T05:29:30.583241+00:00 19994330.278000000864 29000293.006000038236 27870462.960999969393 3959021.931000002194 60517.228837671 2024-07-26T05:29:31.574744+00:00 19994330.271999958903 29000293.057000041008 27870463.098999980837 3963756.035999997985 60517.228849324 2024-07-26T05:29:32.581623+00:00 19994330.274000048637 29000292.921000000089 27870462.850000020117 3962368.065000005066 60517.228860800 2024-07-26T05:29:33.573128+00:00 19994330.274000000209 29000293.046000000089 27870463.102000001818 3962332.952999994159 60517.228872454 2024-07-26T05:29:34.580005+00:00 19994330.274000000209 29000292.986999988556 27870462.998000029474 3962285.973000004888 60517.228883930 2024-07-26T05:29:35.571509+00:00 19994330.274999998510 29000292.985000010580 27870462.983999971300 3961303.973999992013 60517.228895589 2024-07-26T05:29:36.578884+00:00 19994330.274000000209 29000293.000999931246 27870462.971999999136 3964284.925000011921 60517.228907059 2024-07-26T05:29:37.569891+00:00 19994330.276000011712 29000293.009999990463 27870463.028000000864 3969089.120999991894 60517.228918718 2024-07-26T05:29:38.577266+00:00 19994330.274000000209 29000292.988000039011 27870463.004999998957 3961009.923000007868 60517.228930188 2024-07-26T05:29:39.568273+00:00 19994330.271999999881 29000293.024999979883 27870463.014000058174 3964444.969999998808 60517.228941848 2024-07-26T05:29:40.575648+00:00 19994330.271999981254 29000292.985000010580 27870462.977000001818 3961130.039999992121 60517.228953507 2024-07-26T05:29:41.583024+00:00 19994330.276000019163 29000293.021000031382 27870463.039999999106 3965530.035999997985 60517.228964977 2024-07-26T05:29:42.574031+00:00 19994330.274999979883 29000293.018000010401 27870463.017000000924 3962591.004000008106 60517.228976637 2024-07-26T05:29:43.581406+00:00 19994330.276000019163 29000292.991999980062 27870462.925999999046 3964745.056999995839 60517.228988106 2024-07-26T05:29:44.572413+00:00 19994330.269999980927 29000292.977000001818 27870463.005000010133 3960590.984999998938 60517.228999766 2024-07-26T05:29:45.579789+00:00 19994330.275000009686 29000293.014999989420 27870463.035000000149 3967273.901000007987 60517.229011242 2024-07-26T05:29:46.571291+00:00 19994330.273999989033 29000292.993999999017 27870462.989999979734 3965768.097999989986 60517.229022895 2024-07-26T05:29:47.578171+00:00 19994330.273999989033 29000292.997999999672 27870463.027000010014 3962184.006999998819 60517.229034371 2024-07-26T05:29:48.569674+00:00 19994330.274000048637 29000293.002000000328 27870462.993000030518 3962736.008000000846 60517.229046025 2024-07-26T05:29:49.576553+00:00 19994330.274999979883 29000293.000999990851 27870462.975999951363 3965253.077000007033 60517.229057685 2024-07-26T05:29:50.583928+00:00 19994330.269999980927 29000292.956000000238 27870462.998000029474 3960131.900999993086 60517.229069154 2024-07-26T05:29:51.574936+00:00 19994330.273999989033 29000292.997999999672 27870462.949999991804 3965311.002000004053 60517.229080814 2024-07-26T05:29:52.582311+00:00 19994330.277000010014 29000293.022999998182 27870463.039000030607 3966757.016000003088 60517.229092284 2024-07-26T05:29:53.573318+00:00 19994330.271000031382 29000292.956000000238 27870462.987999979407 3963854.849000006914 60517.229103943 2024-07-26T05:29:54.580693+00:00 19994330.277000010014 29000293.047000020742 27870462.985000010580 3964860.069999992847 60517.229115413 2024-07-26T05:29:55.571700+00:00 19994330.275999959558 29000293.004999998957 27870463.020999971777 3964590.967000008095 60517.229127073 2024-07-26T05:29:56.579075+00:00 19994330.268999990076 29000293.000000000000 27870463.048000041395 3966472.079999982845 60517.229138543 2024-07-26T05:29:57.570083+00:00 19994330.275000039488 29000292.997999969870 27870462.944000009447 3961898.039999992121 60517.229150202 2024-07-26T05:29:58.577458+00:00 19994330.273999989033 29000293.007000029087 27870462.985000010580 3963390.916000009049 60517.229161678 2024-07-26T05:29:59.568961+00:00 19994330.275999959558 29000292.996999979019 27870463.055999990553 3962259.020000011194 60517.229173337 2024-07-26T05:30:00.576336+00:00 19994330.272000070661 29000292.995000001043 27870462.980999950320 3963450.963999987114 60517.229184991 2024-07-26T05:30:01.583216+00:00 19994330.275999899954 29000292.999000009149 27870462.942999958992 3963618.974000006914 60517.229196461 2024-07-26T05:30:02.574223+00:00 19994330.272000070661 29000293.021000031382 27870463.091000080109 3965413.057000011206 60517.229208120 2024-07-26T05:30:03.581598+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3963005.958999990951 60517.229219590 2024-07-26T05:30:04.572605+00:00 19994330.273999929428 29000293.012999951839 27870463.026999950409 3971459.046000003815 60517.229231250 2024-07-26T05:30:05.579980+00:00 19994330.278000000864 29000292.955000039190 27870462.881999969482 3964068.035999984015 60517.229242720 2024-07-26T05:30:06.570988+00:00 19994330.272000070661 29000293.041000008583 27870463.111999988556 3964028.941000015009 60517.229254379 2024-07-26T05:30:07.578363+00:00 19994330.274999979883 29000292.969999909401 27870462.919000029564 3963694.044000000227 60517.229265855 2024-07-26T05:30:08.569866+00:00 19994330.271000031382 29000293.008000019938 27870463.060000058264 3961662.995000004768 60517.229277508 2024-07-26T05:30:09.576745+00:00 19994330.278000000864 29000293.014999989420 27870462.987999919802 3966714.993999987841 60517.229288984 2024-07-26T05:30:10.568248+00:00 19994330.271999958903 29000292.968000050634 27870463.004999998957 3966851.069000006188 60517.229300638 2024-07-26T05:30:11.575127+00:00 19994330.274000048637 29000293.019000049680 27870462.964000109583 3966697.898000001907 60517.229312297 2024-07-26T05:30:12.582502+00:00 19994330.276000019163 29000293.015999909490 27870463.026999950409 3958934.935999989975 60517.229323773 2024-07-26T05:30:13.574006+00:00 19994330.269999980927 29000292.945999979973 27870462.968000050634 3963892.148000001907 60517.229335427 2024-07-26T05:30:14.580885+00:00 19994330.276000019163 29000293.030000090599 27870463.016999959946 3966042.914000004996 60517.229346903 2024-07-26T05:30:15.572388+00:00 19994330.271999958903 29000292.978999968618 27870462.978000041097 3966434.884999989998 60517.229358556 2024-07-26T05:30:16.579268+00:00 19994330.276000019163 29000293.014999989420 27870463.015999909490 3967246.151000022888 60517.229370032 2024-07-26T05:30:17.570771+00:00 19994330.273999929428 29000293.006000038236 27870462.970000028610 3965931.987999976147 60517.229381686 2024-07-26T05:30:18.577650+00:00 19994330.275000099093 29000293.031000021845 27870463.008999999613 3968279.908000022173 60517.229393161 2024-07-26T05:30:19.569153+00:00 19994330.270999908447 29000292.973999980837 27870463.030000001192 3969568.090999991167 60517.229404821 2024-07-26T05:30:20.576528+00:00 19994330.275000099093 29000292.998000029474 27870462.993999999017 3966015.984999984968 60517.229416291 2024-07-26T05:30:21.567535+00:00 19994330.275999899954 29000292.981999989599 27870462.981000009924 3966191.027000010014 60517.229427950 2024-07-26T05:30:22.574911+00:00 19994330.272000070661 29000293.049999948591 27870463.057000011206 3968722.999000012875 60517.229439604 2024-07-26T05:30:23.581790+00:00 19994330.274999979883 29000292.930999990553 27870462.947000000626 3969370.868999987841 60517.229451080 2024-07-26T05:30:24.573293+00:00 19994330.271999958903 29000293.054999999702 27870463.018000010401 3963313.030000030994 60517.229462733 2024-07-26T05:30:25.580172+00:00 19994330.276000019163 29000292.982999999076 27870462.982999980450 3968456.116999983788 60517.229474209 2024-07-26T05:30:26.571675+00:00 19994330.271999958903 29000292.974000010639 27870463.022000011057 3966377.976000010967 60517.229485868 2024-07-26T05:30:27.579051+00:00 19994330.276999998838 29000293.021999999881 27870463.039999961853 3961024.936999977101 60517.229497339 2024-07-26T05:30:28.570058+00:00 19994330.274000000209 29000293.014999989420 27870463.018000010401 3967668.072000027169 60517.229508998 2024-07-26T05:30:29.577432+00:00 19994330.274000000209 29000293.001000020653 27870462.962999999523 3961889.997999966145 60517.229520468 2024-07-26T05:30:30.568440+00:00 19994330.270000010729 29000293.037000000477 27870462.991000000387 3965769.021000028122 60517.229532127 2024-07-26T05:30:31.575815+00:00 19994330.274999991059 29000292.960999999195 27870463.036000009626 3963756.951999961864 60517.229543781 2024-07-26T05:30:32.582694+00:00 19994330.275000009686 29000292.989999979734 27870462.940999981016 3968491.962000011932 60517.229555257 2024-07-26T05:30:33.574198+00:00 19994330.274999991059 29000293.015000049025 27870462.977000001818 3965077.022000014782 60517.229566911 2024-07-26T05:30:34.581077+00:00 19994330.274000018835 29000292.984999950975 27870463.028000060469 3969344.108999968041 60517.229578386 2024-07-26T05:30:35.572579+00:00 19994330.273999989033 29000292.986000001431 27870462.972999989986 3964672.950000048149 60517.229590046 2024-07-26T05:30:36.579955+00:00 19994330.271999981254 29000293.012000020593 27870463.066999968141 3962734.029999970924 60517.229601516 2024-07-26T05:30:37.570963+00:00 19994330.272999998182 29000292.981999989599 27870462.971000019461 3967941.976000010967 60517.229613175 2024-07-26T05:30:38.578338+00:00 19994330.278000030667 29000293.056999981403 27870463.029000040144 3970739.060000001919 60517.229624645 2024-07-26T05:30:39.569345+00:00 19994330.273999989033 29000292.944000009447 27870462.939999941736 3965674.958999990951 60517.229636305 2024-07-26T05:30:40.576721+00:00 19994330.273999989033 29000293.014999989420 27870462.975000020117 3969527.957000017166 60517.229647780 2024-07-26T05:30:41.568223+00:00 19994330.272000011057 29000292.990000069141 27870463.093999978155 3964759.027999997139 60517.229659434 2024-07-26T05:30:42.575102+00:00 19994330.270999971777 29000293.003999948502 27870462.911000009626 3965409.000999987125 60517.229671094 2024-07-26T05:30:43.582478+00:00 19994330.278000000864 29000292.993000030518 27870463.080999970436 3960084.959999979008 60517.229682569 2024-07-26T05:30:44.573981+00:00 19994330.274000048637 29000293.026999950409 27870462.965000029653 3961420.983000040054 60517.229694223 2024-07-26T05:30:45.580860+00:00 19994330.273999989033 29000293.001000050455 27870463.016000028700 3963945.015999972820 60517.229705699 2024-07-26T05:30:46.572363+00:00 19994330.272000011057 29000292.993999961764 27870463.028999920934 3965742.030000030994 60517.229717352 2024-07-26T05:30:47.579243+00:00 19994330.272999998182 29000292.981000069529 27870462.924000021070 3963888.916999996174 60517.229728828 2024-07-26T05:30:48.570745+00:00 19994330.274999979883 29000293.011999960989 27870463.055000070482 3961835.069999992847 60517.229740482 2024-07-26T05:30:49.577625+00:00 19994330.274999979883 29000293.014999989420 27870462.986999988556 3964021.945999979973 60517.229751952 2024-07-26T05:30:50.568632+00:00 19994330.276000019163 29000292.995000001043 27870462.982999920845 3961927.022000014782 60517.229763611 2024-07-26T05:30:51.576007+00:00 19994330.273999989033 29000292.973000049591 27870462.968000050634 3962740.027999997139 60517.229775087 2024-07-26T05:30:52.567510+00:00 19994330.271000031382 29000292.985999941826 27870463.026999950409 3962058.931999980938 60517.229786741 2024-07-26T05:30:53.574390+00:00 19994330.273999929428 29000293.050999999046 27870463.037000060081 3959538.074000000954 60517.229798400 2024-07-26T05:30:54.581765+00:00 19994330.275000099093 29000292.993000030518 27870463.020999908447 3964510.986999989022 60517.229809876 2024-07-26T05:30:55.573268+00:00 19994330.273999929428 29000293.008000019938 27870462.995000001043 3962701.938000022899 60517.229821535 2024-07-26T05:30:56.580643+00:00 19994330.274999979883 29000292.980999950320 27870462.942000031471 3965277.040000020992 60517.229833005 2024-07-26T05:30:57.571651+00:00 19994330.272999998182 29000292.996000051498 27870462.993999999017 3965129.004999995232 60517.229844665 2024-07-26T05:30:58.579026+00:00 19994330.272999998182 29000292.996999979019 27870462.978999990970 3965202.122999966145 60517.229856134 2024-07-26T05:30:59.570033+00:00 19994330.272999998182 29000293.028000000864 27870463.061000000685 3961483.839000045788 60517.229867794 2024-07-26T05:31:00.577408+00:00 19994330.275000099093 29000292.919999960810 27870462.959999989718 3958962.103999971878 60517.229879264 2024-07-26T05:31:01.568415+00:00 19994330.275999899954 29000293.057000000030 27870463.059000018984 3962142.018000007141 60517.229890923 2024-07-26T05:31:02.575791+00:00 19994330.275000099093 29000292.993999999017 27870462.937999989837 3958917.912000000011 60517.229902394 2024-07-26T05:31:03.566798+00:00 19994330.272999998182 29000292.991999998689 27870462.971999999136 3963253.001999973785 60517.229914053 2024-07-26T05:31:04.574173+00:00 19994330.273999929428 29000293.037999998778 27870463.130999978632 3962454.025000036228 60517.229925707 2024-07-26T05:31:05.581052+00:00 19994330.271000031382 29000292.960000008345 27870462.927000019699 3964404.025999962818 60517.229937182 2024-07-26T05:31:06.572555+00:00 19994330.272999998182 29000293.072999980301 27870463.085999969393 3966599.886000037193 60517.229948842 2024-07-26T05:31:07.579930+00:00 19994330.278000000864 29000292.952000018209 27870462.934999998659 3964256.251999973785 60517.229960312 2024-07-26T05:31:08.570938+00:00 19994330.271999958903 29000292.986999988556 27870462.983000040054 3964397.777000010014 60517.229971971 2024-07-26T05:31:09.578313+00:00 19994330.276000019163 29000293.005999978632 27870462.981000009924 3964191.116999983788 60517.229983441 2024-07-26T05:31:10.569320+00:00 19994330.271999958903 29000292.990000009537 27870463.005999978632 3958844.965000032913 60517.229995101 2024-07-26T05:31:11.576695+00:00 19994330.272000070661 29000293.023999989033 27870463.035000029951 3965418.990000010002 60517.230006570 2024-07-26T05:31:12.567702+00:00 19994330.276999950409 29000292.993000030518 27870462.967999991030 3967796.954999982845 60517.230018230 2024-07-26T05:31:13.575078+00:00 19994330.274000048637 29000293.009999990463 27870462.973999980837 3964020.041000009049 60517.230029884 2024-07-26T05:31:14.581957+00:00 19994330.272999998182 29000292.941999968141 27870462.981000009924 3964198.004000008106 60517.230041360 2024-07-26T05:31:15.573460+00:00 19994330.272999998182 29000293.048000041395 27870462.998000029474 3965920.929999948014 60517.230053019 2024-07-26T05:31:16.580835+00:00 19994330.273999929428 29000292.986999988556 27870463.021999958903 3967932.013999999035 60517.230064489 2024-07-26T05:31:17.571843+00:00 19994330.274000048637 29000292.999000009149 27870462.985000010580 3965517.016000031959 60517.230076148 2024-07-26T05:31:18.579218+00:00 19994330.279000040144 29000292.978000041097 27870463.009999990463 3961454.140999972820 60517.230087618 2024-07-26T05:31:19.570225+00:00 19994330.273999929428 29000293.010999921709 27870463.003000020981 3965039.861000000965 60517.230099278 2024-07-26T05:31:20.577600+00:00 19994330.271000031382 29000293.018000010401 27870463.021999958903 3961285.892000020016 60517.230110748 2024-07-26T05:31:21.568607+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3968275.250999987125 60517.230122407 2024-07-26T05:31:22.575982+00:00 19994330.272999998182 29000293.019999980927 27870463.004000071436 3960899.989000021946 60517.230133877 2024-07-26T05:31:23.566990+00:00 19994330.275000009686 29000292.985000010580 27870463.025999899954 3962231.856000006199 60517.230145536 2024-07-26T05:31:24.574365+00:00 19994330.272999990731 29000293.006000038236 27870462.989000078291 3962717.033999979030 60517.230157190 2024-07-26T05:31:25.581244+00:00 19994330.276000011712 29000293.002999901772 27870462.981999989599 3961430.177999972831 60517.230168666 2024-07-26T05:31:26.572747+00:00 19994330.273999989033 29000292.996000051498 27870463.018000010401 3964827.876000047196 60517.230180325 2024-07-26T05:31:27.580122+00:00 19994330.270000010729 29000292.967999938875 27870462.992999911308 3963104.900999962818 60517.230191796 2024-07-26T05:31:28.571130+00:00 19994330.273999989033 29000292.933000091463 27870462.879999998957 3958463.035000026226 60517.230203455 2024-07-26T05:31:29.578505+00:00 19994330.277000010014 29000293.069000009447 27870463.102000001818 3961179.004999995232 60517.230214931 2024-07-26T05:31:30.570008+00:00 19994330.273999989033 29000292.990999940783 27870463.035000089556 3961960.031000018120 60517.230226584 2024-07-26T05:31:31.576887+00:00 19994330.276000019163 29000293.008000019938 27870462.957999940962 3964767.006999969017 60517.230238060 2024-07-26T05:31:32.568390+00:00 19994330.269999980927 29000293.034999970347 27870463.042999979109 3962456.953999996185 60517.230249720 2024-07-26T05:31:33.575765+00:00 19994330.275000009686 29000292.978000041097 27870462.994000080973 3960714.070000051986 60517.230261189 2024-07-26T05:31:34.566773+00:00 19994330.276000019163 29000293.013000011444 27870463.009999990463 3963613.985000013839 60517.230272849 2024-07-26T05:31:35.574148+00:00 19994330.273999989033 29000293.008999940008 27870463.004999998957 3961619.858999968041 60517.230284503 2024-07-26T05:31:36.581027+00:00 19994330.272999998182 29000292.981999989599 27870462.923000000417 3965172.037999988068 60517.230295973 2024-07-26T05:31:37.572034+00:00 19994330.272999998182 29000292.996000051498 27870463.050999999046 3961617.087999939919 60517.230307632 2024-07-26T05:31:38.579409+00:00 19994330.275999959558 29000292.999000001699 27870462.951999988407 3966422.960000038147 60517.230319108 2024-07-26T05:31:39.570913+00:00 19994330.271000031382 29000292.986999999732 27870463.015999998897 3962640.996000051033 60517.230330762 2024-07-26T05:31:40.577792+00:00 19994330.277000010014 29000293.006000000983 27870463.000000000000 3962102.991999983788 60517.230342237 2024-07-26T05:31:41.569295+00:00 19994330.272999998182 29000293.038999989629 27870463.020000010729 3966929.967000008095 60517.230353891 2024-07-26T05:31:42.576174+00:00 19994330.273999989033 29000292.956000000238 27870462.942999988794 3962046.013000010978 60517.230365367 2024-07-26T05:31:43.567678+00:00 19994330.273999989033 29000293.025000009686 27870463.059000018984 3963616.055999993812 60517.230377020 2024-07-26T05:31:44.574557+00:00 19994330.277000010014 29000293.002000000328 27870462.991000000387 3968153.935999989975 60517.230388680 2024-07-26T05:31:45.581932+00:00 19994330.269999980927 29000292.974999990314 27870462.967000011355 3960194.033999919891 60517.230400155 2024-07-26T05:31:46.573435+00:00 19994330.277000010014 29000293.011000011116 27870463.011999960989 3964315.985000013839 60517.230411809 2024-07-26T05:31:47.580314+00:00 19994330.272999998182 29000292.959999978542 27870462.930999990553 3961122.040000081062 60517.230423285 2024-07-26T05:31:48.571818+00:00 19994330.272999998182 29000293.031000021845 27870463.050000008196 3957455.001999973785 60517.230434938 2024-07-26T05:31:49.578697+00:00 19994330.269999980927 29000292.947000030428 27870462.975000020117 3962358.924999951851 60517.230446414 2024-07-26T05:31:50.570200+00:00 19994330.274999979883 29000293.025999959558 27870463.008000019938 3964799.118000030983 60517.230458068 2024-07-26T05:31:51.577080+00:00 19994330.277000069618 29000293.028999980539 27870463.015999969095 3964209.891000031959 60517.230469543 2024-07-26T05:31:52.568581+00:00 19994330.274999979883 29000293.004000011832 27870463.005999978632 3961783.126999973785 60517.230481198 2024-07-26T05:31:53.575462+00:00 19994330.274999979883 29000293.026000019163 27870463.021000031382 3964343.888999938965 60517.230492673 2024-07-26T05:31:54.566965+00:00 19994330.269999980927 29000292.983999971300 27870463.050999999046 3964631.996000051033 60517.230504327 2024-07-26T05:31:55.573844+00:00 19994330.275000099093 29000293.000000000000 27870462.950000051409 3963976.046000003815 60517.230515986 2024-07-26T05:31:56.581219+00:00 19994330.274999979883 29000292.988000039011 27870462.977999929339 3963778.980999947060 60517.230527462 2024-07-26T05:31:57.572722+00:00 19994330.271999958903 29000293.003000020981 27870463.057999968529 3960419.121000051033 60517.230539116 2024-07-26T05:31:58.579601+00:00 19994330.277000069618 29000292.983999971300 27870462.935000058264 3962814.886999965180 60517.230550591 2024-07-26T05:31:59.571104+00:00 19994330.271999958903 29000292.986999988556 27870463.054999951273 3965615.067000031006 60517.230562245 2024-07-26T05:32:00.577984+00:00 19994330.273999929428 29000293.062999960035 27870463.024000048637 3966060.929000020027 60517.230573721 2024-07-26T05:32:01.569487+00:00 19994330.274000048637 29000292.960000038147 27870462.960000038147 3963799.090000032913 60517.230585375 2024-07-26T05:32:02.576366+00:00 19994330.272999998182 29000292.980000019073 27870462.972999930382 3965143.886999965180 60517.230596851 2024-07-26T05:32:03.567869+00:00 19994330.279999971390 29000293.024000048637 27870463.019000049680 3967130.101999998093 60517.230608510 2024-07-26T05:32:04.575245+00:00 19994330.269000049680 29000293.005999919027 27870462.965999960899 3963051.896999955177 60517.230619980 2024-07-26T05:32:05.566252+00:00 19994330.272999998182 29000292.994000080973 27870462.993000030518 3965125.057000041008 60517.230631639 2024-07-26T05:32:06.573627+00:00 19994330.272999998182 29000292.978999968618 27870463.022999998182 3964658.004999995232 60517.230643293 2024-07-26T05:32:07.580506+00:00 19994330.274999979883 29000293.021999958903 27870463.019999980927 3965478.975999950897 60517.230654769 2024-07-26T05:32:08.572009+00:00 19994330.274000048637 29000292.957000020891 27870462.945999979973 3962784.976999998093 60517.230666422 2024-07-26T05:32:09.578889+00:00 19994330.276999950409 29000293.093999978155 27870463.057000041008 3962947.017000079155 60517.230677898 2024-07-26T05:32:10.570392+00:00 19994330.272999998182 29000292.965000029653 27870462.998999949545 3962476.021999955177 60517.230689557 2024-07-26T05:32:11.577767+00:00 19994330.271999958903 29000293.006000038236 27870463.008000019938 3967097.965000032913 60517.230701027 2024-07-26T05:32:12.568774+00:00 19994330.272999998182 29000292.960999969393 27870462.929999951273 3963212.115999937057 60517.230712687 2024-07-26T05:32:13.576149+00:00 19994330.276000019163 29000293.075999978930 27870463.082000020891 3959585.861999989022 60517.230724157 2024-07-26T05:32:14.567156+00:00 19994330.274000000209 29000292.932999968529 27870462.945000000298 3965760.056000113022 60517.230735816 2024-07-26T05:32:15.574532+00:00 19994330.274999998510 29000292.982999999076 27870463.000999998301 3958927.049999951851 60517.230747292 2024-07-26T05:32:16.566034+00:00 19994330.271999999881 29000293.054000001401 27870463.043999999762 3962148.940999985207 60517.230758946 2024-07-26T05:32:17.572916+00:00 19994330.272999998182 29000292.944000009447 27870462.930999990553 3965151.047000051010 60517.230770600 2024-07-26T05:32:18.579793+00:00 19994330.274999991059 29000293.037000000477 27870463.050999999046 3962045.827999948990 60517.230782075 2024-07-26T05:32:19.571297+00:00 19994330.275000009686 29000292.970999989659 27870462.981000009924 3961284.093000053894 60517.230793735 2024-07-26T05:32:20.578672+00:00 19994330.277000010014 29000293.019000019878 27870463.021000001580 3967766.041000009049 60517.230805205 2024-07-26T05:32:21.569679+00:00 19994330.271999981254 29000292.993999991566 27870462.985000010580 3959447.969999908935 60517.230816864 2024-07-26T05:32:22.577054+00:00 19994330.272000011057 29000293.006999999285 27870463.007999990135 3966248.958999990951 60517.230828334 2024-07-26T05:32:23.568061+00:00 19994330.273999989033 29000293.029000010341 27870463.037000030279 3960458.108000040054 60517.230839993 2024-07-26T05:32:24.575436+00:00 19994330.272999998182 29000292.951999958605 27870462.927999969572 3963802.886000037193 60517.230851464 2024-07-26T05:32:25.566444+00:00 19994330.275999989361 29000293.001000050455 27870463.000999990851 3965926.042999982834 60517.230863123 2024-07-26T05:32:26.573820+00:00 19994330.274000018835 29000293.028000000864 27870463.069999989122 3957263.074000000954 60517.230874782 2024-07-26T05:32:27.581194+00:00 19994330.273999989033 29000292.968999978155 27870462.951000031084 3962323.952999948990 60517.230886253 2024-07-26T05:32:28.572202+00:00 19994330.272999998182 29000293.037000000477 27870463.029999971390 3966988.952000021935 60517.230897912 2024-07-26T05:32:29.579577+00:00 19994330.273999989033 29000293.000000000000 27870463.003000020981 3967648.029999970924 60517.230909382 2024-07-26T05:32:30.570584+00:00 19994330.273999989033 29000292.966000020504 27870462.991000000387 3966536.075000048149 60517.230921041 2024-07-26T05:32:31.577959+00:00 19994330.276000019163 29000293.066999968141 27870463.077000018209 3958737.998000026215 60517.230932511 2024-07-26T05:32:32.568966+00:00 19994330.272999998182 29000292.989999949932 27870462.983999971300 3965350.903999925125 60517.230944171 2024-07-26T05:32:33.576341+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3958780.083000063896 60517.230955641 2024-07-26T05:32:34.567349+00:00 19994330.273999989033 29000292.935999989510 27870462.932000041008 3960386.975000023842 60517.230967300 2024-07-26T05:32:35.574724+00:00 19994330.272999998182 29000293.031000021845 27870463.024999979883 3960694.967999935150 60517.230978770 2024-07-26T05:32:36.565731+00:00 19994330.274999979883 29000293.028000000864 27870463.006999969482 3960975.065000057220 60517.230990429 2024-07-26T05:32:37.573108+00:00 19994330.277000010014 29000292.975000020117 27870463.004000071436 3960358.985000013839 60517.231002089 2024-07-26T05:32:38.580481+00:00 19994330.271000031382 29000293.024999979883 27870463.010999921709 3959215.018000007141 60517.231013559 2024-07-26T05:32:39.571489+00:00 19994330.273999989033 29000292.977000001818 27870462.976000070572 3961855.940999985207 60517.231025218 2024-07-26T05:32:40.578864+00:00 19994330.271000031382 29000293.019999980927 27870463.021999958903 3967748.013000010978 60517.231036688 2024-07-26T05:32:41.569871+00:00 19994330.274999979883 29000292.966000080109 27870462.958000060171 3962885.968999981880 60517.231048348 2024-07-26T05:32:42.577246+00:00 19994330.276999950409 29000293.044999960810 27870463.044999960810 3963591.013000010978 60517.231059818 2024-07-26T05:32:43.568253+00:00 19994330.276000019163 29000292.990000009537 27870463.019999980927 3967215.011999965180 60517.231071477 2024-07-26T05:32:44.575628+00:00 19994330.274999979883 29000292.977000001818 27870462.986000061035 3964952.960999966133 60517.231082953 2024-07-26T05:32:45.567132+00:00 19994330.272000070661 29000293.047000050545 27870463.019999980927 3964252.074000000954 60517.231094607 2024-07-26T05:32:46.574011+00:00 19994330.271000031382 29000292.941999908537 27870462.970999959856 3963723.937999964226 60517.231106082 2024-07-26T05:32:47.565514+00:00 19994330.275999899954 29000293.026000019163 27870463.009999990463 3962046.991000055801 60517.231117736 2024-07-26T05:32:48.572393+00:00 19994330.274000048637 29000292.986999988556 27870462.949000000954 3962393.059999942780 60517.231129395 2024-07-26T05:32:49.579769+00:00 19994330.272999998182 29000292.996000051498 27870463.018000010401 3966394.956000090111 60517.231140865 2024-07-26T05:32:50.570776+00:00 19994330.272999998182 29000292.998999949545 27870462.984000090510 3967456.922999978065 60517.231152525 2024-07-26T05:32:51.578151+00:00 19994330.274999979883 29000292.999000068754 27870463.002999901772 3963560.131000041962 60517.231163995 2024-07-26T05:32:52.569158+00:00 19994330.274000048637 29000293.019999999553 27870462.956000000238 3963624.949999928009 60517.231175655 2024-07-26T05:32:53.576533+00:00 19994330.275999899954 29000292.971999999136 27870463.021000009030 3961679.960999966133 60517.231187130 2024-07-26T05:32:54.568036+00:00 19994330.275000099093 29000293.045000001788 27870463.085999999195 3958311.163000106812 60517.231198784 2024-07-26T05:32:55.574916+00:00 19994330.272999998182 29000292.955999989063 27870462.890999998897 3961357.857999920845 60517.231210260 2024-07-26T05:32:56.566419+00:00 19994330.269999980927 29000293.052000019699 27870463.116999998689 3958984.093000053894 60517.231221919 2024-07-26T05:32:57.573794+00:00 19994330.272999998182 29000292.962999999523 27870462.891999989748 3966801.878999948967 60517.231233573 2024-07-26T05:32:58.580673+00:00 19994330.276999950409 29000293.007999990135 27870463.035000000149 3964034.971000074875 60517.231245048 2024-07-26T05:32:59.572176+00:00 19994330.272999998182 29000292.967000011355 27870462.984000030905 3965867.066999911796 60517.231256702 2024-07-26T05:33:00.579056+00:00 19994330.277000069618 29000293.030000001192 27870463.042999979109 3967731.996000051033 60517.231268178 2024-07-26T05:33:01.570558+00:00 19994330.269999980927 29000293.022999998182 27870463.022999998182 3964286.003999948967 60517.231279831 2024-07-26T05:33:02.577438+00:00 19994330.276000019163 29000292.978999968618 27870462.970000028610 3964016.078000069130 60517.231291307 2024-07-26T05:33:03.568941+00:00 19994330.273999929428 29000292.968000050634 27870462.986999988556 3963161.952000021935 60517.231302961 2024-07-26T05:33:04.575821+00:00 19994330.274999979883 29000293.039999961853 27870463.018000010401 3964127.004999995232 60517.231314437 2024-07-26T05:33:05.567324+00:00 19994330.275000099093 29000292.974000040442 27870462.992999970913 3962375.060999989975 60517.231326096 2024-07-26T05:33:06.574698+00:00 19994330.270999908447 29000293.045999940485 27870463.026000019163 3964047.921000003815 60517.231337566 2024-07-26T05:33:07.565706+00:00 19994330.276000019163 29000292.994000021368 27870463.001999970526 3962155.000999927986 60517.231349226 2024-07-26T05:33:08.573081+00:00 19994330.271999999881 29000292.974000040442 27870462.943000018597 3963682.032000064850 60517.231360885 2024-07-26T05:33:09.580456+00:00 19994330.271999999881 29000293.000999990851 27870463.059999998659 3966812.907999991905 60517.231372355 2024-07-26T05:33:10.571463+00:00 19994330.274000000209 29000293.013000011444 27870462.996999979019 3962587.121999979019 60517.231384014 2024-07-26T05:33:11.578839+00:00 19994330.278000000864 29000292.952999949455 27870462.935999989510 3965898.835000038147 60517.231395484 2024-07-26T05:33:12.569846+00:00 19994330.272999998182 29000293.024000048637 27870463.021000031382 3962595.080999969970 60517.231407144 2024-07-26T05:33:13.577221+00:00 19994330.275000009686 29000293.005999919027 27870463.042999979109 3964646.046999930870 60517.231418619 2024-07-26T05:33:14.568725+00:00 19994330.271000001580 29000293.028000000864 27870462.993999961764 3966577.087000011932 60517.231430273 2024-07-26T05:33:15.575604+00:00 19994330.273999989033 29000292.958000060171 27870462.969000101089 3965666.886000037193 60517.231441749 2024-07-26T05:33:16.567107+00:00 19994330.275000009686 29000293.037999991328 27870463.028999920934 3960156.990000010002 60517.231453403 2024-07-26T05:33:17.573986+00:00 19994330.275000009686 29000293.009000059217 27870463.004999998957 3964345.919000030030 60517.231464878 2024-07-26T05:33:18.565489+00:00 19994330.272999998182 29000292.967999938875 27870462.984000090510 3969079.064999938011 60517.231476532 2024-07-26T05:33:19.572369+00:00 19994330.271999981254 29000292.986999988556 27870462.965999960899 3962270.101999998093 60517.231488192 2024-07-26T05:33:20.579744+00:00 19994330.276000019163 29000292.999000068754 27870463.034999970347 3968812.902999997139 60517.231499667 2024-07-26T05:33:21.571248+00:00 19994330.273999959230 29000293.005999919027 27870462.986999988556 3965765.024999976158 60517.231511321 2024-07-26T05:33:22.578126+00:00 19994330.275000039488 29000293.004000071436 27870462.973999980837 3963914.020000100136 60517.231522797 2024-07-26T05:33:23.569629+00:00 19994330.275999959558 29000292.981999989599 27870463.049000021070 3961287.980999947060 60517.231534456 2024-07-26T05:33:24.577005+00:00 19994330.270000040531 29000293.010999921709 27870462.948000069708 3964651.108000040054 60517.231545926 2024-07-26T05:33:25.568011+00:00 19994330.272999998182 29000292.996000051498 27870463.052999969572 3967848.851999998093 60517.231557585 2024-07-26T05:33:26.575386+00:00 19994330.273999989033 29000293.036999940872 27870463.016000028700 3971097.021000028122 60517.231569055 2024-07-26T05:33:27.566394+00:00 19994330.278999980539 29000293.008000019938 27870462.959999918938 3962051.009999989998 60517.231580715 2024-07-26T05:33:28.573769+00:00 19994330.275000039488 29000292.981999989599 27870463.004000071436 3966762.085999966133 60517.231592185 2024-07-26T05:33:29.564776+00:00 19994330.267999950796 29000292.989999990910 27870462.967999938875 3966156.888999938965 60517.231603844 2024-07-26T05:33:30.572152+00:00 19994330.277000010014 29000292.999000001699 27870463.054000020027 3959715.021000028122 60517.231615504 2024-07-26T05:33:31.579527+00:00 19994330.274000048637 29000293.017000000924 27870462.986999999732 3963391.000000000000 60517.231626973 2024-07-26T05:33:32.570534+00:00 19994330.272999938577 29000293.011000011116 27870463.035999998450 3960576.993000030983 60517.231638633 2024-07-26T05:33:33.577909+00:00 19994330.275000039488 29000292.995000001043 27870462.964000001550 3968151.016999959946 60517.231650103 2024-07-26T05:33:34.568916+00:00 19994330.274000048637 29000292.979999989271 27870462.997999999672 3962251.118000030983 60517.231661763 2024-07-26T05:33:35.576291+00:00 19994330.273999929428 29000293.027000010014 27870462.984000008553 3965489.925999999046 60517.231673233 2024-07-26T05:33:36.567299+00:00 19994330.274000048637 29000292.967999991030 27870463.025999989361 3962142.016999959946 60517.231684892 2024-07-26T05:33:37.574674+00:00 19994330.269999980927 29000293.041999999434 27870463.039999991655 3963746.921000003815 60517.231696368 2024-07-26T05:33:38.566177+00:00 19994330.276999950409 29000292.987999979407 27870462.969999998808 3967087.027000070084 60517.231708021 2024-07-26T05:33:39.573056+00:00 19994330.276000019163 29000292.951000031084 27870462.959000021219 3961717.013999938965 60517.231719497 2024-07-26T05:33:40.564559+00:00 19994330.271999958903 29000293.018999990076 27870462.990999970585 3964692.981999992859 60517.231731151 2024-07-26T05:33:41.571438+00:00 19994330.272000070661 29000293.050000008196 27870463.083000000566 3962246.999000072014 60517.231742810 2024-07-26T05:33:42.578814+00:00 19994330.276000019163 29000292.973999980837 27870462.991000000387 3963457.062999964226 60517.231754286 2024-07-26T05:33:43.570317+00:00 19994330.270999908447 29000292.995000001043 27870462.956000030041 3963263.934999942780 60517.231765940 2024-07-26T05:33:44.577196+00:00 19994330.280000090599 29000292.971000019461 27870462.992999970913 3965748.962000011932 60517.231777416 2024-07-26T05:33:45.568699+00:00 19994330.271999958903 29000293.036000009626 27870463.044000029564 3963951.078999996185 60517.231789069 2024-07-26T05:33:46.575579+00:00 19994330.271999958903 29000292.999999940395 27870463.006999969482 3964697.043000102043 60517.231800545 2024-07-26T05:33:47.567082+00:00 19994330.272999998182 29000292.996999979019 27870462.973000049591 3970015.963999987114 60517.231812199 2024-07-26T05:33:48.573961+00:00 19994330.275000099093 29000292.989000078291 27870462.962999999523 3965046.896999999881 60517.231823674 2024-07-26T05:33:49.565464+00:00 19994330.272999998182 29000293.000999931246 27870463.082999940962 3964798.051999999210 60517.231835334 2024-07-26T05:33:50.572840+00:00 19994330.275999899954 29000293.007000088692 27870462.995000001043 3963369.941000001971 60517.231846987 2024-07-26T05:33:51.579718+00:00 19994330.276000019163 29000293.041999939829 27870463.006999969482 3967064.051000000909 60517.231858463 2024-07-26T05:33:52.571222+00:00 19994330.272000070661 29000292.945999979973 27870462.964000109583 3963802.974999998230 60517.231870117 2024-07-26T05:33:53.578101+00:00 19994330.271999958903 29000292.996000051498 27870462.965999960899 3970845.968000002205 60517.231881592 2024-07-26T05:33:54.569604+00:00 19994330.274000048637 29000293.019999980927 27870463.009999990463 3967598.022999998182 60517.231893252 2024-07-26T05:33:55.576980+00:00 19994330.276999950409 29000292.998999949545 27870463.013999938965 3967221.129000001121 60517.231904722 2024-07-26T05:33:56.567986+00:00 19994330.272999998182 29000292.985000010580 27870462.956000089645 3969025.918999996036 60517.231916382 2024-07-26T05:33:57.575362+00:00 19994330.271999958903 29000293.009000059217 27870463.038999918848 3964434.009000002872 60517.231927851 2024-07-26T05:33:58.566369+00:00 19994330.276000019163 29000293.003000020981 27870462.999000068754 3964647.947999998927 60517.231939511 2024-07-26T05:33:59.573744+00:00 19994330.272000070661 29000292.982999920845 27870463.000999931246 3964465.967000000179 60517.231950981 2024-07-26T05:34:00.564751+00:00 19994330.276999950409 29000293.001000050455 27870462.937000039965 3963511.851000003982 60517.231962640 2024-07-26T05:34:01.572126+00:00 19994330.272999998182 29000293.004999998957 27870463.049000021070 3968674.228999995161 60517.231974300 2024-07-26T05:34:02.579502+00:00 19994330.274000000209 29000293.013000011444 27870463.008000019938 3961735.119000003207 60517.231985770 2024-07-26T05:34:03.570509+00:00 19994330.274999998510 29000292.960000038147 27870462.998999949545 3966533.903999999166 60517.231997429 2024-07-26T05:34:04.577884+00:00 19994330.269999999553 29000293.022999878973 27870462.996000051498 3967145.994999996852 60517.232008899 2024-07-26T05:34:05.568891+00:00 19994330.272999998182 29000293.014000058174 27870463.031000021845 3964319.011000006925 60517.232020559 2024-07-26T05:34:06.576266+00:00 19994330.278000000864 29000292.962000001222 27870462.941999908537 3959654.031000003219 60517.232032028 2024-07-26T05:34:07.567274+00:00 19994330.276999998838 29000292.993999999017 27870463.002000089735 3966140.935999989975 60517.232043688 2024-07-26T05:34:08.574649+00:00 19994330.270000010729 29000293.003000009805 27870463.005999919027 3964690.017000005115 60517.232055158 2024-07-26T05:34:09.565656+00:00 19994330.271999981254 29000293.020999979228 27870462.955999970436 3968974.919000000227 60517.232066818 2024-07-26T05:34:10.573032+00:00 19994330.274000018835 29000293.000000000000 27870463.052999999374 3964505.074000000954 60517.232078288 2024-07-26T05:34:11.564039+00:00 19994330.275999989361 29000293.003000020981 27870462.975000001490 3969843.028999999166 60517.232089947 2024-07-26T05:34:12.571414+00:00 19994330.272999998182 29000292.996999979019 27870463.021999999881 3964932.848999992013 60517.232101606 2024-07-26T05:34:13.578789+00:00 19994330.273999989033 29000293.033000018448 27870463.030999999493 3960713.125000000000 60517.232113076 2024-07-26T05:34:14.569796+00:00 19994330.275999989361 29000292.995999988168 27870462.956999991089 3971757.881000012159 60517.232124736 2024-07-26T05:34:15.577171+00:00 19994330.270000040531 29000292.949000000954 27870462.980000019073 3961759.000000000000 60517.232136206 2024-07-26T05:34:16.568179+00:00 19994330.274999979883 29000293.032000008970 27870463.063999980688 3972160.053999990225 60517.232147865 2024-07-26T05:34:17.575554+00:00 19994330.274999979883 29000293.011999960989 27870463.028000000864 3965317.037000000011 60517.232159341 2024-07-26T05:34:18.567057+00:00 19994330.276000019163 29000293.013999998569 27870462.969000011683 3967830.001000002027 60517.232170994 2024-07-26T05:34:19.573936+00:00 19994330.276000019163 29000292.939000010490 27870462.926999989897 3965193.981000006199 60517.232182470 2024-07-26T05:34:20.565439+00:00 19994330.269999980927 29000293.030000030994 27870463.067000031471 3965076.046999990940 60517.232194124 2024-07-26T05:34:21.572318+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3957940.918000013102 60517.232205600 2024-07-26T05:34:22.563821+00:00 19994330.273999989033 29000292.990000009537 27870463.005999978632 3962014.044999986887 60517.232217254 2024-07-26T05:34:23.570701+00:00 19994330.273999989033 29000293.022999998182 27870462.958999991417 3960427.902999997139 60517.232228913 2024-07-26T05:34:24.578076+00:00 19994330.275000039488 29000292.995000001043 27870463.028000060469 3961516.064000010025 60517.232240389 2024-07-26T05:34:25.569579+00:00 19994330.276999950409 29000292.993999961764 27870462.993999961764 3959262.058999984991 60517.232252042 2024-07-26T05:34:26.576459+00:00 19994330.270000040531 29000293.009999990463 27870463.018999990076 3962799.042000025976 60517.232263518 2024-07-26T05:34:27.567962+00:00 19994330.274999979883 29000293.027000069618 27870463.021000031382 3963437.914999992121 60517.232275172 2024-07-26T05:34:28.574841+00:00 19994330.274000048637 29000292.946999911219 27870462.915999948978 3967273.919999986887 60517.232286647 2024-07-26T05:34:29.566344+00:00 19994330.274999979883 29000293.030000090599 27870463.106999989599 3963158.180999993812 60517.232298307 2024-07-26T05:34:30.573719+00:00 19994330.276999950409 29000293.022999998182 27870462.991000059992 3962432.887000023853 60517.232309777 2024-07-26T05:34:31.564726+00:00 19994330.271000031382 29000292.998999949545 27870462.970999959856 3967313.067999988794 60517.232321437 2024-07-26T05:34:32.572102+00:00 19994330.272999998182 29000292.977000001818 27870463.032999988645 3964171.951000005007 60517.232333090 2024-07-26T05:34:33.578981+00:00 19994330.272999998182 29000293.001999970526 27870462.992000099272 3963102.025000005960 60517.232344566 2024-07-26T05:34:34.570484+00:00 19994330.272999998182 29000292.988000039011 27870462.985999941826 3965112.004999995232 60517.232356220 2024-07-26T05:34:35.577363+00:00 19994330.276000019163 29000292.980999950320 27870462.971999999136 3963138.969999998808 60517.232367695 2024-07-26T05:34:36.568867+00:00 19994330.274999979883 29000293.016000028700 27870463.029000040144 3964787.990999997128 60517.232379355 2024-07-26T05:34:37.576241+00:00 19994330.274000048637 29000292.971999999136 27870462.960999969393 3971197.109999984968 60517.232390825 2024-07-26T05:34:38.567249+00:00 19994330.270999908447 29000293.039999961853 27870463.049000021070 3967258.929000020027 60517.232402484 2024-07-26T05:34:39.574624+00:00 19994330.275000099093 29000293.002000089735 27870462.970999959856 3968462.986000000965 60517.232413954 2024-07-26T05:34:40.565631+00:00 19994330.276999950409 29000292.981999989599 27870462.973999980837 3962260.944999992847 60517.232425608 2024-07-26T05:34:41.572509+00:00 19994330.272999998182 29000292.996999979019 27870463.014999989420 3965553.036000012886 60517.232437083 2024-07-26T05:34:42.564014+00:00 19994330.274999979883 29000293.011999960989 27870462.998000029474 3961587.037999988068 60517.232448743 2024-07-26T05:34:43.571390+00:00 19994330.271000031382 29000292.993000000715 27870463.003000020981 3964996.944999992847 60517.232460396 2024-07-26T05:34:44.578267+00:00 19994330.274000048637 29000293.015999998897 27870463.022999998182 3968418.976000010967 60517.232471872 2024-07-26T05:34:45.569771+00:00 19994330.273999929428 29000292.987999990582 27870463.041000008583 3971670.055999993812 60517.232483526 2024-07-26T05:34:46.576651+00:00 19994330.279000040144 29000293.001000020653 27870462.929999951273 3969008.087999999989 60517.232495002 2024-07-26T05:34:47.568154+00:00 19994330.268999930471 29000292.984999980778 27870463.019999980927 3973228.939000010025 60517.232506656 2024-07-26T05:34:48.575033+00:00 19994330.272999998182 29000293.015999998897 27870462.997000001371 3970361.932999997865 60517.232518131 2024-07-26T05:34:49.566536+00:00 19994330.272999998182 29000292.979999989271 27870462.951000001281 3967501.046000003815 60517.232529785 2024-07-26T05:34:50.573417+00:00 19994330.277000069618 29000293.008000019938 27870463.008999999613 3969307.986000000965 60517.232541261 2024-07-26T05:34:51.564918+00:00 19994330.274999979883 29000292.983000010252 27870463.003999989480 3970520.006999998819 60517.232552920 2024-07-26T05:34:52.572293+00:00 19994330.274999979883 29000293.043999969959 27870463.081000000238 3964400.072999984026 60517.232564390 2024-07-26T05:34:53.563301+00:00 19994330.271999958903 29000292.992000039667 27870462.964000020176 3966811.891000003088 60517.232576049 2024-07-26T05:34:54.570676+00:00 19994330.272999998182 29000292.987999979407 27870462.988999988884 3970668.955999999773 60517.232587703 2024-07-26T05:34:55.577557+00:00 19994330.274000000209 29000292.992999970913 27870463.019999980927 3966007.167000025976 60517.232599179 2024-07-26T05:34:56.569058+00:00 19994330.271999999881 29000293.036000009626 27870462.977000001818 3963071.974999963772 60517.232610838 2024-07-26T05:34:57.576434+00:00 19994330.278999999166 29000292.971000019461 27870463.025000039488 3967588.020000040997 60517.232622308 2024-07-26T05:34:58.567441+00:00 19994330.274999998510 29000293.043999969959 27870463.049999948591 3968701.007999957073 60517.232633968 2024-07-26T05:34:59.574816+00:00 19994330.272999998182 29000292.953000009060 27870462.929000020027 3966168.958999990951 60517.232645438 2024-07-26T05:35:00.565823+00:00 19994330.271000001580 29000292.987000048161 27870463.019999980927 3965803.017000020016 60517.232657097 2024-07-26T05:35:01.573198+00:00 19994330.273999989033 29000293.033999919891 27870462.933000031859 3967060.986999989022 60517.232668567 2024-07-26T05:35:02.564206+00:00 19994330.274000018835 29000292.994000080973 27870463.057999968529 3971807.944999992847 60517.232680227 2024-07-26T05:35:03.571581+00:00 19994330.275000009686 29000292.996999979019 27870463.022999998182 3969507.915000020992 60517.232691880 2024-07-26T05:35:04.578460+00:00 19994330.272999998182 29000293.008999940008 27870462.962000008672 3969222.129000008106 60517.232703356 2024-07-26T05:35:05.569963+00:00 19994330.272999968380 29000292.995000001043 27870462.994000021368 3967412.078999996185 60517.232715010 2024-07-26T05:35:06.576842+00:00 19994330.272999998182 29000293.002000089735 27870462.993999961764 3972088.744000018109 60517.232726485 2024-07-26T05:35:07.568345+00:00 19994330.276000019163 29000293.000999931246 27870463.034000039101 3970633.166000009049 60517.232738145 2024-07-26T05:35:08.575721+00:00 19994330.275000009686 29000292.991999980062 27870463.004999998957 3968824.945999979973 60517.232749615 2024-07-26T05:35:09.566728+00:00 19994330.275999959558 29000293.014000058174 27870462.973000049591 3966399.015999972820 60517.232761274 2024-07-26T05:35:10.574103+00:00 19994330.272999998182 29000292.975000020117 27870463.015999909490 3970094.031000018120 60517.232772744 2024-07-26T05:35:11.565110+00:00 19994330.272000011057 29000293.028999920934 27870463.013000011444 3965169.944000006188 60517.232784403 2024-07-26T05:35:12.572485+00:00 19994330.273999989033 29000292.957000020891 27870462.996000051498 3968699.018999993801 60517.232795874 2024-07-26T05:35:13.563493+00:00 19994330.273999989033 29000292.986999988556 27870462.947000030428 3967720.068000019062 60517.232807533 2024-07-26T05:35:14.570868+00:00 19994330.274000048637 29000293.004999998957 27870462.968999978155 3963892.930999993812 60517.232819187 2024-07-26T05:35:15.577747+00:00 19994330.272999998182 29000293.017000079155 27870463.120000001043 3968926.951999961864 60517.232830663 2024-07-26T05:35:16.569250+00:00 19994330.274999979883 29000293.024999979883 27870462.975000020117 3965676.115000010002 60517.232842316 2024-07-26T05:35:17.576129+00:00 19994330.272000011057 29000293.021000031382 27870462.993999961764 3965865.055000007153 60517.232853792 2024-07-26T05:35:18.567633+00:00 19994330.273999989033 29000292.985999941826 27870462.995999928564 3968370.919000030030 60517.232865451 2024-07-26T05:35:19.575008+00:00 19994330.278000000864 29000292.988000039011 27870462.998000029474 3967193.956999958027 60517.232876922 2024-07-26T05:35:20.566015+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3968977.013999999035 60517.232888575 2024-07-26T05:35:21.572894+00:00 19994330.272999938577 29000292.978999998420 27870463.021999958903 3968519.928000032902 60517.232900051 2024-07-26T05:35:22.564397+00:00 19994330.276000019163 29000293.046000000089 27870463.020000100136 3967840.028999983799 60517.232911705 2024-07-26T05:35:23.571277+00:00 19994330.271000031382 29000292.984000001103 27870462.933999899775 3966139.119000018109 60517.232923180 2024-07-26T05:35:24.562780+00:00 19994330.271000031382 29000293.002000000328 27870463.011000040919 3963728.946999967098 60517.232934834 2024-07-26T05:35:25.569659+00:00 19994330.276999950409 29000293.035999979824 27870463.085999969393 3970574.994000018109 60517.232946494 2024-07-26T05:35:26.577034+00:00 19994330.276000019163 29000292.964999999851 27870462.930999990553 3964961.004999995232 60517.232957969 2024-07-26T05:35:27.568537+00:00 19994330.272999998182 29000292.984000001103 27870463.017999999225 3964381.975000023842 60517.232969623 2024-07-26T05:35:28.575416+00:00 19994330.271999958903 29000293.006999999285 27870463.015999998897 3966130.977999985218 60517.232981099 2024-07-26T05:35:29.566920+00:00 19994330.276000019163 29000293.032000008970 27870463.002000000328 3966799.037999988068 60517.232992758 2024-07-26T05:35:30.574295+00:00 19994330.276000019163 29000292.988000039011 27870462.986000020057 3966661.014999986161 60517.233004228 2024-07-26T05:35:31.565302+00:00 19994330.272999998182 29000292.974999960512 27870462.992999970913 3964561.956000030041 60517.233015887 2024-07-26T05:35:32.572677+00:00 19994330.271999958903 29000293.021000031382 27870462.993000000715 3965998.041000009049 60517.233027358 2024-07-26T05:35:33.563685+00:00 19994330.274000048637 29000292.982999980450 27870463.000000000000 3964007.079999982845 60517.233039017 2024-07-26T05:35:34.571060+00:00 19994330.272999998182 29000293.000999990851 27870462.962999999523 3967293.977999985218 60517.233050670 2024-07-26T05:35:35.577939+00:00 19994330.274999979883 29000293.018999990076 27870463.056000020355 3971874.950000048149 60517.233062146 2024-07-26T05:35:36.569442+00:00 19994330.272999998182 29000292.989000018686 27870463.005999978632 3968411.092999995220 60517.233073800 2024-07-26T05:35:37.576321+00:00 19994330.276000019163 29000293.002000030130 27870463.005999978632 3969842.907999991905 60517.233085276 2024-07-26T05:35:38.567824+00:00 19994330.274000048637 29000293.015999909490 27870463.027000010014 3968744.921999990940 60517.233096935 2024-07-26T05:35:39.575200+00:00 19994330.272999878973 29000293.006000038236 27870462.953999999911 3965393.157999991905 60517.233108405 2024-07-26T05:35:40.566207+00:00 19994330.274000048637 29000292.998000029474 27870463.021000031382 3968248.907999991905 60517.233120065 2024-07-26T05:35:41.573582+00:00 19994330.276000019163 29000292.995999928564 27870463.032999988645 3966200.056999980938 60517.233131534 2024-07-26T05:35:42.564589+00:00 19994330.273999929428 29000292.998000029474 27870462.927999969572 3963278.928000032902 60517.233143194 2024-07-26T05:35:43.571965+00:00 19994330.272999998182 29000293.031000021845 27870463.059999998659 3968439.041999996174 60517.233154664 2024-07-26T05:35:44.562972+00:00 19994330.274000048637 29000292.937999960035 27870462.941000040621 3967096.959999979008 60517.233166324 2024-07-26T05:35:45.570347+00:00 19994330.272999998182 29000293.041000008583 27870463.046999990940 3962257.953000009060 60517.233177983 2024-07-26T05:35:46.577722+00:00 19994330.274000048637 29000292.971999999136 27870462.962000008672 3966055.009000002872 60517.233189453 2024-07-26T05:35:47.568729+00:00 19994330.273999929428 29000292.998000029474 27870462.988000039011 3968548.930999993812 60517.233201113 2024-07-26T05:35:48.576105+00:00 19994330.278000000864 29000292.996000051498 27870463.024999979883 3965810.069000006188 60517.233212582 2024-07-26T05:35:49.567112+00:00 19994330.271000001580 29000293.026999950409 27870462.995999928564 3971857.098999977112 60517.233224242 2024-07-26T05:35:50.574487+00:00 19994330.272999998182 29000293.001999970526 27870463.008000019938 3966149.921000003815 60517.233235718 2024-07-26T05:35:51.565990+00:00 19994330.272999998182 29000292.985000010580 27870462.988000039011 3969790.976000010967 60517.233247371 2024-07-26T05:35:52.572869+00:00 19994330.275999989361 29000293.018000010401 27870463.014999989420 3968964.148000001907 60517.233258847 2024-07-26T05:35:53.564372+00:00 19994330.276000011712 29000292.990000009537 27870463.001000050455 3967878.861000000965 60517.233270501 2024-07-26T05:35:54.571252+00:00 19994330.271999999881 29000293.016999959946 27870463.014999989420 3965477.997000039089 60517.233281977 2024-07-26T05:35:55.562757+00:00 19994330.272999998182 29000292.981000069529 27870462.998999949545 3965934.156999946106 60517.233293636 2024-07-26T05:35:56.570130+00:00 19994330.272999998182 29000293.013999938965 27870463.019000049680 3969542.825000048149 60517.233305289 2024-07-26T05:35:57.577009+00:00 19994330.273999989033 29000292.980000000447 27870462.950999978930 3965699.066999971867 60517.233316765 2024-07-26T05:35:58.568513+00:00 19994330.272999998182 29000292.986000001431 27870463.014999989420 3967635.018000007141 60517.233328424 2024-07-26T05:35:59.575888+00:00 19994330.277000010014 29000293.069999989122 27870463.013999938965 3967834.961000024807 60517.233339895 2024-07-26T05:36:00.566895+00:00 19994330.273999989033 29000292.956000018865 27870463.015000101179 3968767.067999958992 60517.233351554 2024-07-26T05:36:01.574270+00:00 19994330.273999989033 29000293.012999981642 27870462.958999991417 3968353.984000027180 60517.233363024 2024-07-26T05:36:02.565277+00:00 19994330.272999998182 29000292.977000001818 27870462.992999911308 3971123.025999962818 60517.233374683 2024-07-26T05:36:03.572652+00:00 19994330.272999998182 29000293.061000019312 27870463.064000010490 3967785.954999982845 60517.233386153 2024-07-26T05:36:04.563660+00:00 19994330.278000000864 29000292.927999999374 27870462.934000018984 3966543.950000048149 60517.233397813 2024-07-26T05:36:05.571035+00:00 19994330.271000031382 29000293.025000009686 27870462.993999999017 3971334.037999988068 60517.233409289 2024-07-26T05:36:06.562538+00:00 19994330.273999989033 29000292.997999969870 27870463.037000000477 3965101.029999970924 60517.233420942 2024-07-26T05:36:07.569417+00:00 19994330.273999989033 29000292.969000041485 27870462.965999998152 3967598.871999979019 60517.233432602 2024-07-26T05:36:08.576793+00:00 19994330.273999989033 29000292.995999988168 27870462.971000000834 3967471.081000090111 60517.233444072 2024-07-26T05:36:09.567800+00:00 19994330.273999989033 29000292.992999970913 27870463.035000000149 3967985.981999992859 60517.233455731 2024-07-26T05:36:10.575175+00:00 19994330.276000019163 29000293.004000011832 27870462.960999999195 3971508.996999979019 60517.233467207 2024-07-26T05:36:11.566678+00:00 19994330.272000011057 29000293.023999989033 27870463.062999989837 3966532.985999941826 60517.233478860 2024-07-26T05:36:12.573557+00:00 19994330.273999989033 29000293.036000009626 27870463.020000010729 3969044.073000072967 60517.233490336 2024-07-26T05:36:13.565061+00:00 19994330.272999998182 29000292.963999990374 27870462.951000008732 3967813.982999920845 60517.233501996 2024-07-26T05:36:14.572435+00:00 19994330.276000019163 29000292.971999999136 27870462.990000009537 3968331.015000104904 60517.233513466 2024-07-26T05:36:15.563443+00:00 19994330.274999979883 29000293.047000050545 27870463.018999990076 3966164.051999927033 60517.233525125 2024-07-26T05:36:16.570818+00:00 19994330.271999958903 29000292.995999928564 27870463.055000010878 3966024.952000021935 60517.233536595 2024-07-26T05:36:17.561825+00:00 19994330.275000099093 29000293.012000080198 27870462.987999979407 3965557.003000020981 60517.233548255 2024-07-26T05:36:18.569201+00:00 19994330.271999958903 29000292.960999969393 27870462.956000030041 3961038.021000028122 60517.233559908 2024-07-26T05:36:19.576079+00:00 19994330.274000048637 29000293.039999961853 27870463.074999991804 3963183.939000010025 60517.233571384 2024-07-26T05:36:20.567583+00:00 19994330.270999908447 29000292.981999989599 27870462.912999991328 3970088.978999971878 60517.233583038 2024-07-26T05:36:21.574462+00:00 19994330.282000061125 29000292.983000040054 27870463.026000019163 3965627.985999941826 60517.233594513 2024-07-26T05:36:22.565965+00:00 19994330.271999958903 29000293.037999991328 27870463.020999971777 3965948.990000010002 60517.233606167 2024-07-26T05:36:23.572844+00:00 19994330.274999979883 29000292.949000000954 27870462.942000031471 3963009.032000064850 60517.233617643 2024-07-26T05:36:24.564347+00:00 19994330.271000031382 29000292.991999980062 27870463.018000010401 3966181.982999920845 60517.233629297 2024-07-26T05:36:25.571227+00:00 19994330.272000070661 29000293.075000051409 27870463.069999929518 3964152.021000028122 60517.233640772 2024-07-26T05:36:26.562730+00:00 19994330.275999899954 29000292.952999949455 27870462.917000059038 3968980.016999959946 60517.233652432 2024-07-26T05:36:27.570105+00:00 19994330.272000070661 29000292.986000061035 27870462.998999949545 3967809.062000035774 60517.233664086 2024-07-26T05:36:28.576984+00:00 19994330.275999899954 29000293.041999939829 27870463.075000051409 3966490.981000065804 60517.233675561 2024-07-26T05:36:29.568488+00:00 19994330.274000048637 29000292.986999988556 27870462.937000039965 3966469.885999917984 60517.233687215 2024-07-26T05:36:30.575367+00:00 19994330.271999958903 29000292.963999990374 27870463.000000000000 3966817.103999971878 60517.233698691 2024-07-26T05:36:31.566870+00:00 19994330.274000048637 29000293.022000070661 27870463.041999939829 3964479.922000051010 60517.233710344 2024-07-26T05:36:32.573749+00:00 19994330.276999950409 29000293.004999998957 27870462.978000041097 3964741.123999952804 60517.233721820 2024-07-26T05:36:33.565252+00:00 19994330.275000099093 29000293.000999931246 27870462.978999968618 3963581.967000008095 60517.233733474 2024-07-26T05:36:34.572132+00:00 19994330.271999958903 29000292.991999998689 27870463.024000048637 3965264.902000070084 60517.233744950 2024-07-26T05:36:35.563635+00:00 19994330.271999958903 29000293.000999998301 27870462.980999950320 3964656.084999918938 60517.233756609 2024-07-26T05:36:36.571010+00:00 19994330.275000099093 29000292.996999990195 27870463.003999948502 3965590.966000080109 60517.233768079 2024-07-26T05:36:37.562017+00:00 19994330.276999950409 29000293.004000011832 27870462.995000001043 3962997.029999970924 60517.233779738 2024-07-26T05:36:38.569393+00:00 19994330.272999998182 29000292.993000000715 27870462.980000019073 3969748.944000006188 60517.233791392 2024-07-26T05:36:39.576271+00:00 19994330.274000048637 29000292.975999981165 27870462.981000069529 3962558.062999964226 60517.233802868 2024-07-26T05:36:40.567775+00:00 19994330.270999908447 29000292.978999998420 27870462.983999971300 3965652.961000084877 60517.233814527 2024-07-26T05:36:41.575150+00:00 19994330.274000048637 29000293.055000010878 27870463.070000048727 3965723.972999929916 60517.233825997 2024-07-26T05:36:42.566157+00:00 19994330.274000048637 29000293.012000020593 27870463.023999929428 3962461.108000040054 60517.233837657 2024-07-26T05:36:43.573532+00:00 19994330.276000000536 29000293.004999998957 27870462.970999959856 3965096.827000021935 60517.233849127 2024-07-26T05:36:44.564539+00:00 19994330.272999998182 29000292.978999968618 27870463.021999999881 3963152.998999952804 60517.233860786 2024-07-26T05:36:45.571915+00:00 19994330.274999991059 29000293.032000008970 27870463.000000000000 3964992.065000057220 60517.233872256 2024-07-26T05:36:46.562922+00:00 19994330.271999999881 29000292.986999988556 27870462.962999999523 3966048.061999917030 60517.233883915 2024-07-26T05:36:47.570297+00:00 19994330.272999998182 29000292.969000041485 27870462.991999998689 3965178.927999972831 60517.233895391 2024-07-26T05:36:48.561801+00:00 19994330.277000010014 29000293.015999969095 27870463.036000009626 3964822.028000115883 60517.233907045 2024-07-26T05:36:49.568679+00:00 19994330.272999990731 29000292.984000030905 27870462.936999980360 3963523.044999957085 60517.233918704 2024-07-26T05:36:50.576054+00:00 19994330.275000009686 29000293.057999968529 27870463.113000009209 3964221.944000006188 60517.233930180 2024-07-26T05:36:51.567558+00:00 19994330.272000011057 29000292.952000018209 27870462.925999999046 3964840.069999932777 60517.233941833 2024-07-26T05:36:52.574437+00:00 19994330.271999981254 29000292.993999961764 27870462.980999980122 3969027.934000014793 60517.233953309 2024-07-26T05:36:53.565940+00:00 19994330.273999989033 29000293.009999990463 27870463.017000019550 3963163.000000000000 60517.233964963 2024-07-26T05:36:54.572819+00:00 19994330.277000010014 29000292.986999988556 27870462.991000000387 3963440.998000026215 60517.233976439 2024-07-26T05:36:55.564323+00:00 19994330.273000031710 29000293.021000031382 27870463.065999981016 3963124.991999983788 60517.233988093 2024-07-26T05:36:56.571202+00:00 19994330.273999989033 29000292.948000069708 27870462.861000001431 3968592.009999989998 60517.233999569 2024-07-26T05:36:57.562705+00:00 19994330.272999998182 29000293.055999990553 27870463.112000048161 3967243.090000032913 60517.234011222 2024-07-26T05:36:58.569584+00:00 19994330.274999979883 29000293.034999970347 27870463.011999960989 3961784.955000042915 60517.234022881 2024-07-26T05:36:59.576959+00:00 19994330.272999998182 29000292.932999968529 27870462.948000010103 3965953.895999907982 60517.234034352 2024-07-26T05:37:00.567967+00:00 19994330.277000010014 29000293.009000059217 27870463.008000019938 3968527.063000082970 60517.234046011 2024-07-26T05:37:01.575342+00:00 19994330.273999989033 29000293.051999930292 27870463.028999980539 3968356.972000002861 60517.234057481 2024-07-26T05:37:02.566349+00:00 19994330.272999998182 29000292.938000079244 27870462.967000011355 3968859.092000008095 60517.234069140 2024-07-26T05:37:03.573725+00:00 19994330.273999989033 29000293.023999929428 27870463.069000009447 3966388.899999976158 60517.234080616 2024-07-26T05:37:04.565227+00:00 19994330.271000031382 29000292.973000049591 27870462.911000009626 3964392.032999991905 60517.234092270 2024-07-26T05:37:05.572107+00:00 19994330.277000010014 29000293.028000000864 27870463.065999981016 3960738.029999970924 60517.234103745 2024-07-26T05:37:06.563610+00:00 19994330.274999979883 29000293.008000019938 27870463.019999980927 3964977.041000009049 60517.234115405 2024-07-26T05:37:07.570985+00:00 19994330.273999989033 29000292.969999909401 27870462.937999960035 3966126.924999951851 60517.234126875 2024-07-26T05:37:08.561992+00:00 19994330.272000011057 29000292.990000009537 27870462.970000028610 3966952.043000102043 60517.234138534 2024-07-26T05:37:09.569367+00:00 19994330.272999998182 29000293.053000088781 27870463.055999990553 3964152.030999898911 60517.234150188 2024-07-26T05:37:10.576247+00:00 19994330.271999958903 29000292.965999960899 27870462.976000070572 3962409.050000071991 60517.234161664 2024-07-26T05:37:11.567750+00:00 19994330.277000069618 29000293.011999998242 27870463.013999938965 3962806.926999927033 60517.234173317 2024-07-26T05:37:12.574629+00:00 19994330.274999979883 29000292.969000000507 27870462.988000039011 3964829.886000037193 60517.234184793 2024-07-26T05:37:13.566132+00:00 19994330.274999979883 29000293.030999999493 27870463.001999970526 3970489.100000023842 60517.234196447 2024-07-26T05:37:14.573011+00:00 19994330.274000048637 29000293.000999998301 27870463.034000039101 3968162.911000012886 60517.234207923 2024-07-26T05:37:15.564515+00:00 19994330.269999980927 29000293.014999989420 27870462.995000001043 3964790.967999935150 60517.234219582 2024-07-26T05:37:16.571890+00:00 19994330.274999979883 29000292.955000009388 27870462.972999930382 3964043.141000031959 60517.234231052 2024-07-26T05:37:17.562898+00:00 19994330.277000069618 29000292.993999991566 27870462.988000039011 3961019.965000032913 60517.234242711 2024-07-26T05:37:18.570272+00:00 19994330.272999878973 29000292.998000029474 27870462.998000029474 3963884.906999946106 60517.234254181 2024-07-26T05:37:19.561279+00:00 19994330.274000048637 29000292.999999970198 27870462.991999980062 3964208.083000063896 60517.234265841 2024-07-26T05:37:20.568654+00:00 19994330.274000048637 29000293.055999990553 27870463.044000029564 3967749.016999959946 60517.234277500 2024-07-26T05:37:21.576029+00:00 19994330.271999958903 29000292.964000049978 27870462.946999911219 3969415.922999978065 60517.234288970 2024-07-26T05:37:22.567037+00:00 19994330.274000048637 29000293.046000000089 27870463.079999998212 3964405.955999969970 60517.234300630 2024-07-26T05:37:23.574412+00:00 19994330.275999899954 29000292.955999970436 27870462.980000000447 3967436.119000076782 60517.234312100 2024-07-26T05:37:24.565419+00:00 19994330.272999998182 29000293.031000021845 27870463.000999998301 3965502.055999993812 60517.234323759 2024-07-26T05:37:25.572795+00:00 19994330.275000099093 29000292.974999960512 27870463.008000001311 3972106.837000011932 60517.234335235 2024-07-26T05:37:26.564298+00:00 19994330.272999998182 29000293.008999999613 27870463.045000001788 3969314.156999946106 60517.234346888 2024-07-26T05:37:27.571177+00:00 19994330.274999979883 29000292.992000039667 27870462.907999988645 3968355.983000040054 60517.234358364 2024-07-26T05:37:28.562680+00:00 19994330.271999958903 29000293.002999961376 27870463.006999999285 3972009.047999978065 60517.234370024 2024-07-26T05:37:29.570055+00:00 19994330.276000019163 29000292.988000039011 27870462.981000009924 3960338.965000032913 60517.234381494 2024-07-26T05:37:30.561062+00:00 19994330.274999979883 29000292.993999961764 27870463.008999999613 3973706.005999923218 60517.234393153 2024-07-26T05:37:31.568438+00:00 19994330.269000049680 29000292.994000080973 27870462.978999968618 3966870.947000027169 60517.234404807 2024-07-26T05:37:32.575317+00:00 19994330.274999979883 29000293.005999919027 27870463.039000030607 3971266.011000037193 60517.234416283 2024-07-26T05:37:33.566820+00:00 19994330.274000048637 29000293.014000058174 27870462.991000000387 3972258.021999955177 60517.234427936 2024-07-26T05:37:34.573699+00:00 19994330.275999899954 29000293.001999970526 27870462.983999971300 3964101.035000085831 60517.234439412 2024-07-26T05:37:35.565203+00:00 19994330.277000069618 29000293.006000038236 27870463.013999998569 3967786.917999982834 60517.234451066 2024-07-26T05:37:36.572082+00:00 19994330.271999958903 29000293.015999909490 27870462.995000001043 3964457.980000019073 60517.234462542 2024-07-26T05:37:37.563585+00:00 19994330.269999999553 29000292.996999979019 27870463.050999999046 3964419.009999989998 60517.234474201 2024-07-26T05:37:38.570960+00:00 19994330.276000000536 29000292.934000018984 27870462.901000019163 3967651.116999983788 60517.234485671 2024-07-26T05:37:39.561967+00:00 19994330.274000000209 29000293.070000048727 27870463.074000000954 3966026.886999965180 60517.234497330 2024-07-26T05:37:40.569342+00:00 19994330.272999998182 29000292.985999941826 27870463.021999958903 3967289.006999969017 60517.234508800 2024-07-26T05:37:41.560350+00:00 19994330.275999989361 29000293.007000088692 27870462.961000081152 3965782.031000018120 60517.234520460 2024-07-26T05:37:42.567725+00:00 19994330.271000001580 29000292.977999929339 27870463.010999921709 3968515.019000052940 60517.234532119 2024-07-26T05:37:43.575100+00:00 19994330.273999989033 29000292.991000059992 27870462.971000079066 3963552.023000001907 60517.234543589 2024-07-26T05:37:44.566107+00:00 19994330.274000018835 29000293.036999940872 27870463.028999920934 3963501.903999925125 60517.234555249 2024-07-26T05:37:45.573483+00:00 19994330.278999980539 29000292.973999980837 27870463.017000079155 3965613.998000026215 60517.234566724 2024-07-26T05:37:46.564986+00:00 19994330.274000018835 29000292.998000029474 27870462.944000009447 3962670.075000048149 60517.234578378 2024-07-26T05:37:47.571865+00:00 19994330.272999998182 29000293.021000031382 27870463.033999919891 3964278.962000011932 60517.234589854 2024-07-26T05:37:48.563368+00:00 19994330.271999981254 29000293.002000000328 27870463.041000008583 3966178.059999942780 60517.234601507 2024-07-26T05:37:49.570247+00:00 19994330.274999979883 29000292.986999999732 27870462.960999969393 3964936.962000011932 60517.234612983 2024-07-26T05:37:50.561751+00:00 19994330.274000048637 29000292.969999998808 27870462.965000029653 3961732.978999971878 60517.234624643 2024-07-26T05:37:51.569126+00:00 19994330.271999958903 29000293.041999980807 27870463.060999989510 3962437.012000083923 60517.234636297 2024-07-26T05:37:52.576005+00:00 19994330.277000010014 29000292.975000020117 27870462.940999981016 3968640.017999887001 60517.234647772 2024-07-26T05:37:53.567508+00:00 19994330.272000011057 29000293.024999979883 27870463.043000098318 3968116.967000008095 60517.234659426 2024-07-26T05:37:54.574387+00:00 19994330.273999989033 29000292.971000019461 27870462.969999909401 3966939.993000030983 60517.234670902 2024-07-26T05:37:55.565890+00:00 19994330.273999989033 29000293.002000000328 27870462.991999980062 3964633.952000021935 60517.234682555 2024-07-26T05:37:56.572769+00:00 19994330.272999998182 29000293.008999969810 27870463.042000059038 3966768.006999969017 60517.234694031 2024-07-26T05:37:57.564273+00:00 19994330.276000019163 29000293.010000050068 27870462.952000018209 3969574.088999987114 60517.234705690 2024-07-26T05:37:58.571648+00:00 19994330.274999979883 29000292.968999978155 27870463.049000021070 3969352.900000094902 60517.234717160 2024-07-26T05:37:59.562655+00:00 19994330.271000031382 29000293.045000020415 27870462.947999950498 3968117.126999973785 60517.234728820 2024-07-26T05:38:00.570030+00:00 19994330.272999998182 29000292.955999970436 27870462.990000009537 3967909.884999989998 60517.234740290 2024-07-26T05:38:01.561037+00:00 19994330.275999959558 29000293.074999991804 27870463.113000001758 3968923.998000026215 60517.234751949 2024-07-26T05:38:02.568413+00:00 19994330.273000061512 29000292.975000020117 27870462.956999998540 3962761.049999951851 60517.234763609 2024-07-26T05:38:03.575788+00:00 19994330.273999929428 29000293.010999981314 27870462.977000001818 3967459.990000010002 60517.234775078 2024-07-26T05:38:04.566795+00:00 19994330.274000048637 29000292.949999991804 27870462.967999991030 3966674.950999975204 60517.234786738 2024-07-26T05:38:05.574170+00:00 19994330.276000019163 29000293.060000058264 27870463.078999999911 3962388.016999959946 60517.234798208 2024-07-26T05:38:06.565177+00:00 19994330.271999958903 29000292.964999910444 27870462.987000018358 3968139.115000010002 60517.234809868 2024-07-26T05:38:07.572553+00:00 19994330.274999979883 29000292.968000050634 27870462.943999979645 3970181.980000019073 60517.234821343 2024-07-26T05:38:08.564056+00:00 19994330.274000048637 29000293.031000021845 27870463.002000000328 3964565.902000070084 60517.234832997 2024-07-26T05:38:09.570935+00:00 19994330.276000019163 29000293.004999998957 27870462.997999999672 3968111.957000017166 60517.234844473 2024-07-26T05:38:10.562438+00:00 19994330.269999980927 29000292.995000001043 27870463.062000039965 3966078.967999935150 60517.234856126 2024-07-26T05:38:11.569317+00:00 19994330.273999929428 29000292.957999940962 27870462.915999948978 3964755.067000031006 60517.234867602 2024-07-26T05:38:12.560821+00:00 19994330.276000019163 29000293.019000049680 27870463.026000019163 3968416.059999942780 60517.234879262 2024-07-26T05:38:13.568196+00:00 19994330.272000070661 29000293.008999940008 27870462.986000001431 3968318.092000008095 60517.234890915 2024-07-26T05:38:14.575075+00:00 19994330.276999950409 29000293.016000028700 27870463.049000021070 3963682.935000061989 60517.234902385 2024-07-26T05:38:15.566082+00:00 19994330.274999979883 29000292.955999970436 27870462.967999991030 3964708.964999914169 60517.234914045 2024-07-26T05:38:16.573458+00:00 19994330.272000070661 29000293.062000039965 27870463.057999968529 3967812.893000007141 60517.234925521 2024-07-26T05:38:17.564961+00:00 19994330.271999958903 29000293.014999989420 27870463.013000011444 3964738.134000062943 60517.234937174 2024-07-26T05:38:18.571840+00:00 19994330.276999950409 29000292.921000000089 27870462.901000019163 3965475.926999927033 60517.234948650 2024-07-26T05:38:19.563343+00:00 19994330.274000048637 29000293.003000020981 27870462.997000038624 3963255.125000000000 60517.234960304 2024-07-26T05:38:20.570222+00:00 19994330.272999998182 29000293.016000028700 27870463.060999989510 3963473.898000000976 60517.234971779 2024-07-26T05:38:21.561725+00:00 19994330.272999998182 29000293.008999940008 27870462.947999950498 3964768.092000000179 60517.234983433 2024-07-26T05:38:22.568605+00:00 19994330.272999998182 29000292.996000051498 27870462.993000030518 3965638.899999998976 60517.234994909 2024-07-26T05:38:23.560108+00:00 19994330.276000019163 29000293.005999919027 27870463.054999951273 3965449.034000001848 60517.235006562 2024-07-26T05:38:24.566987+00:00 19994330.271000031382 29000292.985000010580 27870462.973999980837 3965116.970999997109 60517.235018222 2024-07-26T05:38:25.574362+00:00 19994330.280999898911 29000293.039000000805 27870463.018000010401 3962045.976000003982 60517.235029692 2024-07-26T05:38:26.565369+00:00 19994330.271000031382 29000292.945999991149 27870463.007000088692 3966932.146999996156 60517.235041351 2024-07-26T05:38:27.572744+00:00 19994330.272000070661 29000293.047000009567 27870462.990999940783 3969597.894000000786 60517.235052821 2024-07-26T05:38:28.563752+00:00 19994330.273999929428 29000292.968000009656 27870462.981999989599 3969085.013000003994 60517.235064480 2024-07-26T05:38:29.571127+00:00 19994330.274000048637 29000293.038999971002 27870463.018000010401 3965371.991999999154 60517.235075956 2024-07-26T05:38:30.562630+00:00 19994330.274000000209 29000292.989000018686 27870463.049999948591 3964545.109999998938 60517.235087610 2024-07-26T05:38:31.569509+00:00 19994330.276000000536 29000293.007999990135 27870462.936000108719 3966175.842000000179 60517.235099086 2024-07-26T05:38:32.561013+00:00 19994330.271999999881 29000293.022999998182 27870463.018999930471 3967621.044000000227 60517.235110739 2024-07-26T05:38:33.567892+00:00 19994330.274000000209 29000292.944999989122 27870462.965000029653 3966219.026000001002 60517.235122399 2024-07-26T05:38:34.575267+00:00 19994330.273999989033 29000293.032000008970 27870463.039000030607 3970648.919000000227 60517.235133869 2024-07-26T05:38:35.566274+00:00 19994330.271999999881 29000292.991000000387 27870463.041999939829 3966410.003999993205 60517.235145528 2024-07-26T05:38:36.573649+00:00 19994330.278000000864 29000292.937000039965 27870462.922999981791 3965880.991999999154 60517.235156999 2024-07-26T05:38:37.564657+00:00 19994330.274000018835 29000293.094999969006 27870463.044000029564 3968038.042000011075 60517.235168658 2024-07-26T05:38:38.572032+00:00 19994330.271999981254 29000292.944000009447 27870462.944000009447 3970901.078999996185 60517.235180133 2024-07-26T05:38:39.563535+00:00 19994330.272000011057 29000292.995999988168 27870463.008999999613 3968859.905000001192 60517.235191787 2024-07-26T05:38:40.570414+00:00 19994330.276999980211 29000292.998000029474 27870463.036000009626 3967870.113999993075 60517.235203263 2024-07-26T05:38:41.561917+00:00 19994330.272999998182 29000293.021999958903 27870463.006999999285 3964612.903000012040 60517.235214917 2024-07-26T05:38:42.568797+00:00 19994330.274000018835 29000293.020999971777 27870462.964999999851 3968099.066999986768 60517.235226392 2024-07-26T05:38:43.560300+00:00 19994330.275999959558 29000293.001000050455 27870463.031999990344 3964957.942000002135 60517.235238052 2024-07-26T05:38:44.567675+00:00 19994330.270000040531 29000292.978000041097 27870462.976000010967 3971261.980000004172 60517.235249706 2024-07-26T05:38:45.574554+00:00 19994330.274999979883 29000293.013999938965 27870463.041999999434 3968001.066000000108 60517.235261181 2024-07-26T05:38:46.566057+00:00 19994330.272999998182 29000292.981000069529 27870462.951999988407 3960306.032000004780 60517.235272835 2024-07-26T05:38:47.572936+00:00 19994330.276000019163 29000293.046000000089 27870463.048999991268 3967802.982999994885 60517.235284311 2024-07-26T05:38:48.564440+00:00 19994330.273999989033 29000292.953999999911 27870462.941000010818 3965703.952999994159 60517.235295970 2024-07-26T05:38:49.571815+00:00 19994330.272999998182 29000292.980000019073 27870463.012000020593 3967494.972000002861 60517.235307440 2024-07-26T05:38:50.562822+00:00 19994330.273999989033 29000293.035999890417 27870463.042999979109 3966729.996000006795 60517.235319099 2024-07-26T05:38:51.570197+00:00 19994330.274999979883 29000292.979000091553 27870463.008999999613 3967520.950000002980 60517.235330570 2024-07-26T05:38:52.561205+00:00 19994330.274000048637 29000293.009999990463 27870462.954999979585 3965644.143999993801 60517.235342229 2024-07-26T05:38:53.568580+00:00 19994330.272999998182 29000293.033999919891 27870463.060999989510 3970337.898000001907 60517.235353699 2024-07-26T05:38:54.559587+00:00 19994330.275999959558 29000292.952000018209 27870462.934000018984 3970808.988000005018 60517.235365358 2024-07-26T05:38:55.566962+00:00 19994330.271000031382 29000293.004000071436 27870463.019999980927 3968287.071999996901 60517.235377018 2024-07-26T05:38:56.574338+00:00 19994330.273999929428 29000293.002999901772 27870462.995000001043 3969416.889999986161 60517.235388488 2024-07-26T05:38:57.565344+00:00 19994330.276000019163 29000292.974000100046 27870462.978999968618 3969028.049000024796 60517.235400147 2024-07-26T05:38:58.572719+00:00 19994330.274000048637 29000293.033999919891 27870463.004000071436 3971125.084999979008 60517.235411617 2024-07-26T05:38:59.563727+00:00 19994330.276000019163 29000292.998000029474 27870463.010999921709 3964582.986000000965 60517.235423277 2024-07-26T05:39:00.571102+00:00 19994330.271999958903 29000293.024999979883 27870463.018000010401 3968486.874000012875 60517.235434746 2024-07-26T05:39:01.562109+00:00 19994330.271999958903 29000292.960000038147 27870462.993000030518 3965402.172999978065 60517.235446406 2024-07-26T05:39:02.569485+00:00 19994330.276000019163 29000293.028999999166 27870462.957000020891 3966186.849000006914 60517.235457876 2024-07-26T05:39:03.560492+00:00 19994330.274000048637 29000292.978999998420 27870463.026000019163 3965534.120000004768 60517.235469535 2024-07-26T05:39:04.567867+00:00 19994330.273999929428 29000292.967999991030 27870462.985000010580 3967842.898999989033 60517.235481189 2024-07-26T05:39:05.574746+00:00 19994330.276000019163 29000293.037999998778 27870463.016999959946 3965223.968000025023 60517.235492665 2024-07-26T05:39:06.566250+00:00 19994330.271000031382 29000293.006000008434 27870463.031000021845 3964694.134999989998 60517.235504325 2024-07-26T05:39:07.573624+00:00 19994330.272999998182 29000293.041999999434 27870463.000999931246 3967187.951000005007 60517.235515794 2024-07-26T05:39:08.564632+00:00 19994330.271999958903 29000292.964999999851 27870463.009000059217 3966372.990999997128 60517.235527454 2024-07-26T05:39:09.572007+00:00 19994330.280000090599 29000293.037999991328 27870462.980000019073 3967757.736999989022 60517.235538924 2024-07-26T05:39:10.563014+00:00 19994330.271999958903 29000292.924000021070 27870463.014999989420 3968194.246000022162 60517.235550583 2024-07-26T05:39:11.570389+00:00 19994330.274999979883 29000292.989999949932 27870462.962999939919 3968331.095999985933 60517.235562053 2024-07-26T05:39:12.561396+00:00 19994330.272999998182 29000293.056000050157 27870463.021000031382 3969855.967999995220 60517.235573713 2024-07-26T05:39:13.568771+00:00 19994330.271000031382 29000292.982999980450 27870463.021000031382 3964461.009000002872 60517.235585183 2024-07-26T05:39:14.559779+00:00 19994330.274000048637 29000292.987999979407 27870462.942000031471 3967157.932000011206 60517.235596842 2024-07-26T05:39:15.567154+00:00 19994330.274999979883 29000293.025000039488 27870463.036000009626 3970355.046000003815 60517.235608501 2024-07-26T05:39:16.574529+00:00 19994330.276000019163 29000292.983999971300 27870462.989999890327 3965768.963999987114 60517.235619972 2024-07-26T05:39:17.565537+00:00 19994330.273999929428 29000292.989000018686 27870462.974000100046 3961487.013000010978 60517.235631631 2024-07-26T05:39:18.572912+00:00 19994330.271999958903 29000293.023999989033 27870463.057000000030 3967658.019999980927 60517.235643101 2024-07-26T05:39:19.563919+00:00 19994330.276000019163 29000293.003999948502 27870463.002999998629 3962584.988000005018 60517.235654760 2024-07-26T05:39:20.571294+00:00 19994330.272999998182 29000292.965000029653 27870462.977000001818 3967195.111000000965 60517.235666236 2024-07-26T05:39:21.562797+00:00 19994330.276000019163 29000293.029000040144 27870463.050000008196 3967870.870999991894 60517.235677890 2024-07-26T05:39:22.569677+00:00 19994330.271000031382 29000292.968999978155 27870462.881999980658 3966540.997999995947 60517.235689365 2024-07-26T05:39:23.561180+00:00 19994330.273999929428 29000293.046000000089 27870463.056000020355 3961256.035000026226 60517.235701019 2024-07-26T05:39:24.568059+00:00 19994330.274000000209 29000293.004999998957 27870462.986999988556 3967689.935999989975 60517.235712495 2024-07-26T05:39:25.559562+00:00 19994330.271999999881 29000292.978000041097 27870462.972999989986 3964930.999000012875 60517.235724148 2024-07-26T05:39:26.566441+00:00 19994330.278000000864 29000292.998999949545 27870463.018999990076 3968745.076999961864 60517.235735808 2024-07-26T05:39:27.573816+00:00 19994330.274999991059 29000293.031000021845 27870463.062000039965 3962327.004999995232 60517.235747284 2024-07-26T05:39:28.565319+00:00 19994330.271000001580 29000292.970999959856 27870462.896999958903 3962250.029000043869 60517.235758937 2024-07-26T05:39:29.572199+00:00 19994330.277000010014 29000292.985000010580 27870463.052000049502 3962849.870999991894 60517.235770413 2024-07-26T05:39:30.563702+00:00 19994330.272999990731 29000293.021999958903 27870463.040999948978 3962792.022000014782 60517.235782067 2024-07-26T05:39:31.570581+00:00 19994330.272999998182 29000292.987000111490 27870463.036000009626 3963892.992999970913 60517.235793543 2024-07-26T05:39:32.562084+00:00 19994330.275999989361 29000292.974999900907 27870462.906000021845 3965396.019999980927 60517.235805202 2024-07-26T05:39:33.569460+00:00 19994330.271000001580 29000293.027000069618 27870463.024999979883 3967511.078000009060 60517.235816672 2024-07-26T05:39:34.560467+00:00 19994330.274000018835 29000292.996999979019 27870462.969000041485 3962909.939000010025 60517.235828332 2024-07-26T05:39:35.567841+00:00 19994330.273999989033 29000292.998000029474 27870463.062999960035 3961892.921000003815 60517.235839801 2024-07-26T05:39:36.558849+00:00 19994330.277000010014 29000293.005999919027 27870462.949000000954 3968493.157999991905 60517.235851461 2024-07-26T05:39:37.566224+00:00 19994330.272000011057 29000292.990000009537 27870463.018000010401 3960105.949000000954 60517.235863115 2024-07-26T05:39:38.573103+00:00 19994330.273999989033 29000293.027000069618 27870463.026000019163 3966492.027999997139 60517.235874590 2024-07-26T05:39:39.564607+00:00 19994330.277000010014 29000293.000000000000 27870462.975000020117 3958700.974000037182 60517.235886250 2024-07-26T05:39:40.571982+00:00 19994330.268000010401 29000292.949000008404 27870463.001999970526 3962214.973999977112 60517.235897720 2024-07-26T05:39:41.562989+00:00 19994330.274999979883 29000292.974999990314 27870462.944999929518 3965484.065999985207 60517.235909379 2024-07-26T05:39:42.570364+00:00 19994330.272999998182 29000293.035999998450 27870463.050999999046 3967912.930000007153 60517.235920849 2024-07-26T05:39:43.561372+00:00 19994330.278000000864 29000293.013000000268 27870462.975000020117 3972278.962000011932 60517.235932508 2024-07-26T05:39:44.568747+00:00 19994330.274999979883 29000293.027000010014 27870463.075000051409 3969208.040000020992 60517.235943979 2024-07-26T05:39:45.559754+00:00 19994330.271000031382 29000292.938999980688 27870462.942000031471 3967391.986999989022 60517.235955638 2024-07-26T05:39:46.567129+00:00 19994330.272000011057 29000293.040000021458 27870463.000999931246 3968728.041000009049 60517.235967114 2024-07-26T05:39:47.558632+00:00 19994330.273999989033 29000293.043999969959 27870463.045000080019 3967748.011999965180 60517.235978767 2024-07-26T05:39:48.565512+00:00 19994330.273999989033 29000292.967999991030 27870462.962999939919 3970398.905000030994 60517.235990427 2024-07-26T05:39:49.572887+00:00 19994330.281000021845 29000292.983000040054 27870463.003000020981 3965340.078000009060 60517.236001897 2024-07-26T05:39:50.563894+00:00 19994330.268999930471 29000292.995999988168 27870462.970999959856 3967953.947999954224 60517.236013556 2024-07-26T05:39:51.571269+00:00 19994330.274000048637 29000293.019999980927 27870463.054000020027 3963041.002000033855 60517.236025026 2024-07-26T05:39:52.562276+00:00 19994330.274999979883 29000292.998000029474 27870463.009000059217 3968814.152000010014 60517.236036686 2024-07-26T05:39:53.569651+00:00 19994330.274000048637 29000293.001999970526 27870463.033999919891 3964598.868999958038 60517.236048162 2024-07-26T05:39:54.561155+00:00 19994330.271999958903 29000293.004000011832 27870462.909000039101 3963627.993000030983 60517.236059815 2024-07-26T05:39:55.568034+00:00 19994330.274999979883 29000292.973999980837 27870463.041000008583 3970183.043999969959 60517.236071291 2024-07-26T05:39:56.559537+00:00 19994330.274000048637 29000293.009999990463 27870462.997999999672 3962500.925999999046 60517.236082945 2024-07-26T05:39:57.566416+00:00 19994330.274000048637 29000293.011000040919 27870462.978000000119 3962216.078000009060 60517.236094604 2024-07-26T05:39:58.573792+00:00 19994330.272999998182 29000292.970999959856 27870462.991999998689 3962656.013000010978 60517.236106074 2024-07-26T05:39:59.564798+00:00 19994330.274999979883 29000292.994000080973 27870463.011999990791 3961635.046000003815 60517.236117734 2024-07-26T05:40:00.572174+00:00 19994330.276999950409 29000293.032999988645 27870463.010000009090 3963115.958999990951 60517.236129203 2024-07-26T05:40:01.563181+00:00 19994330.271000031382 29000292.982999920845 27870462.960999999195 3960910.986000000965 60517.236140863 2024-07-26T05:40:02.570556+00:00 19994330.274000048637 29000293.029000040144 27870463.029000010341 3963650.986000000965 60517.236152339 2024-07-26T05:40:03.562059+00:00 19994330.274999979883 29000292.965999960899 27870462.981999989599 3964602.936999977101 60517.236163992 2024-07-26T05:40:04.568939+00:00 19994330.271000031382 29000292.981000069529 27870463.018999990076 3968170.007000029087 60517.236175468 2024-07-26T05:40:05.560441+00:00 19994330.274999979883 29000293.059999939054 27870463.000000029802 3964043.065999985207 60517.236187127 2024-07-26T05:40:06.567817+00:00 19994330.274999979883 29000292.971000079066 27870463.004999998957 3965404.936999977101 60517.236198598 2024-07-26T05:40:07.558824+00:00 19994330.272999998182 29000293.008000019938 27870463.042999979109 3964681.042000054847 60517.236210257 2024-07-26T05:40:08.566199+00:00 19994330.272999998182 29000293.000999931246 27870462.939000010490 3966360.924999951851 60517.236221910 2024-07-26T05:40:09.573078+00:00 19994330.274999979883 29000293.006000038236 27870463.007999960333 3970364.024000049103 60517.236233386 2024-07-26T05:40:10.564582+00:00 19994330.274000048637 29000292.965999960899 27870462.971000019461 3965384.140999972820 60517.236245040 2024-07-26T05:40:11.571461+00:00 19994330.273999929428 29000293.057999968529 27870463.063000019640 3964503.873000026215 60517.236256516 2024-07-26T05:40:12.562964+00:00 19994330.274999979883 29000292.949000000954 27870462.940000001341 3966152.032999991905 60517.236268169 2024-07-26T05:40:13.569843+00:00 19994330.278000000864 29000292.963000059128 27870462.978999968618 3967121.976999998093 60517.236279645 2024-07-26T05:40:14.561346+00:00 19994330.267000079155 29000293.031999949366 27870463.009999990463 3971262.088999987114 60517.236291305 2024-07-26T05:40:15.568722+00:00 19994330.276000019163 29000293.032999988645 27870463.058000031859 3969737.967000008095 60517.236302774 2024-07-26T05:40:16.559729+00:00 19994330.272999998182 29000292.960999999195 27870462.977000001818 3968441.963999987114 60517.236314434 2024-07-26T05:40:17.567104+00:00 19994330.275999899954 29000293.024000000209 27870462.996000051498 3970742.962000011932 60517.236325904 2024-07-26T05:40:18.558111+00:00 19994330.274000000209 29000293.026999998838 27870463.007999900728 3969100.078000009060 60517.236337563 2024-07-26T05:40:19.565487+00:00 19994330.272999998182 29000292.986000001431 27870463.011000040919 3961996.937999964226 60517.236349217 2024-07-26T05:40:20.572366+00:00 19994330.272999998182 29000293.014999989420 27870463.049000021070 3963644.090000032913 60517.236360687 2024-07-26T05:40:21.563373+00:00 19994330.272999998182 29000293.020000010729 27870462.927999969572 3966659.963999987114 60517.236372347 2024-07-26T05:40:22.570748+00:00 19994330.276999998838 29000292.942999988794 27870463.019999980927 3963004.985000013839 60517.236383822 2024-07-26T05:40:23.562251+00:00 19994330.274000000209 29000293.004000011832 27870462.970000028610 3967907.037000000011 60517.236395482 2024-07-26T05:40:24.569626+00:00 19994330.273999989033 29000293.039999991655 27870463.083000060171 3967745.899999976158 60517.236406952 2024-07-26T05:40:25.560634+00:00 19994330.272000011057 29000293.002000030130 27870462.953999999911 3964724.037000000011 60517.236418611 2024-07-26T05:40:26.568009+00:00 19994330.272999998182 29000292.972999989986 27870462.981999989599 3967791.004000008106 60517.236430081 2024-07-26T05:40:27.559016+00:00 19994330.274999979883 29000292.979999959469 27870463.053999900818 3964878.063000022899 60517.236441741 2024-07-26T05:40:28.566391+00:00 19994330.276000019163 29000293.004000011832 27870462.983000040054 3964158.870999991894 60517.236453217 2024-07-26T05:40:29.557895+00:00 19994330.275000009686 29000293.028000000864 27870462.963999990374 3963499.019999980927 60517.236464870 2024-07-26T05:40:30.564774+00:00 19994330.272999968380 29000292.973000049591 27870463.054000020027 3969448.075999975204 60517.236476529 2024-07-26T05:40:31.572149+00:00 19994330.272999998182 29000292.996999979019 27870462.944000009447 3966157.027999997139 60517.236488000 2024-07-26T05:40:32.563156+00:00 19994330.272999998182 29000292.987999979407 27870462.963000059128 3966925.006000041962 60517.236499659 2024-07-26T05:40:33.570531+00:00 19994330.277000010014 29000293.006000038236 27870463.015999909490 3967181.947000027169 60517.236511129 2024-07-26T05:40:34.561539+00:00 19994330.274999979883 29000293.000000000000 27870462.977000001818 3968184.097000002861 60517.236522788 2024-07-26T05:40:35.568914+00:00 19994330.272000011057 29000293.039000030607 27870463.057000000030 3967004.913999915123 60517.236534264 2024-07-26T05:40:36.560417+00:00 19994330.272000011057 29000292.971999879926 27870463.007999990135 3962333.016000031959 60517.236545924 2024-07-26T05:40:37.567792+00:00 19994330.273999989033 29000292.946000099182 27870462.949000000954 3965797.968000053894 60517.236557393 2024-07-26T05:40:38.558799+00:00 19994330.274999979883 29000293.085999969393 27870463.081000000238 3966512.985000013839 60517.236569053 2024-07-26T05:40:39.566175+00:00 19994330.275000039488 29000292.967999938875 27870462.951999988407 3967541.946999907028 60517.236580707 2024-07-26T05:40:40.573054+00:00 19994330.272999998182 29000292.965000029653 27870462.991000000387 3969215.996000051033 60517.236592182 2024-07-26T05:40:41.564557+00:00 19994330.274999979883 29000293.044000029564 27870463.002000000328 3965460.153999925125 60517.236603836 2024-07-26T05:40:42.571436+00:00 19994330.272999998182 29000292.971999999136 27870462.962000008672 3961919.866000055801 60517.236615312 2024-07-26T05:40:43.562939+00:00 19994330.272000011057 29000293.029999971390 27870463.074999991804 3967416.019000052940 60517.236626972 2024-07-26T05:40:44.570315+00:00 19994330.276000019163 29000292.986000061035 27870462.962999999523 3966474.026999949943 60517.236638441 2024-07-26T05:40:45.561322+00:00 19994330.276999950409 29000293.018000010401 27870463.021000031382 3969018.008000016212 60517.236650101 2024-07-26T05:40:46.568697+00:00 19994330.269000049680 29000292.985999941826 27870463.022999998182 3966614.947000027169 60517.236661571 2024-07-26T05:40:47.559704+00:00 19994330.276999950409 29000292.996000051498 27870462.996999979019 3967816.087999939919 60517.236673230 2024-07-26T05:40:48.567079+00:00 19994330.271000031382 29000292.977999929339 27870463.000999990851 3966851.981999992859 60517.236684700 2024-07-26T05:40:49.558087+00:00 19994330.274999979883 29000293.047000050545 27870463.030000030994 3963885.000000000000 60517.236696360 2024-07-26T05:40:50.565462+00:00 19994330.274000048637 29000292.975999951363 27870462.893999990076 3964709.935999989975 60517.236708019 2024-07-26T05:40:51.572836+00:00 19994330.271000031382 29000293.072000030428 27870463.116999980062 3965386.111999989022 60517.236719489 2024-07-26T05:40:52.563844+00:00 19994330.278000000864 29000292.937000039965 27870462.925999999046 3966701.821000099182 60517.236731148 2024-07-26T05:40:53.571219+00:00 19994330.271999958903 29000293.022999998182 27870462.993000030518 3963441.175999999046 60517.236742618 2024-07-26T05:40:54.562226+00:00 19994330.272999998182 29000292.951000008732 27870463.010999921709 3962142.992999910843 60517.236754278 2024-07-26T05:40:55.569602+00:00 19994330.276999950409 29000293.067999988794 27870463.071000099182 3965325.930999993812 60517.236765748 2024-07-26T05:40:56.560609+00:00 19994330.274000048637 29000292.944000009447 27870462.958999991417 3965343.037000060081 60517.236777407 2024-07-26T05:40:57.567984+00:00 19994330.273999929428 29000292.999000009149 27870462.940999981016 3968974.960000038147 60517.236788883 2024-07-26T05:40:58.559487+00:00 19994330.276000019163 29000293.006999999285 27870462.993999961764 3967195.954999924172 60517.236800537 2024-07-26T05:40:59.566367+00:00 19994330.269000049680 29000293.003999978304 27870463.055000070482 3963249.016999959946 60517.236812012 2024-07-26T05:41:00.557869+00:00 19994330.276000019163 29000292.984000001103 27870462.977999929339 3963956.052000045776 60517.236823672 2024-07-26T05:41:01.565245+00:00 19994330.270999908447 29000293.022000011057 27870463.031000021845 3964740.032999991905 60517.236835326 2024-07-26T05:41:02.572124+00:00 19994330.280000090599 29000293.000999990851 27870462.975000020117 3967865.101000071038 60517.236846801 2024-07-26T05:41:03.563627+00:00 19994330.272999998182 29000292.977000001818 27870463.029999971390 3968196.857999920845 60517.236858455 2024-07-26T05:41:04.570506+00:00 19994330.270999908447 29000293.012000020593 27870462.990000009537 3965858.963999987114 60517.236869931 2024-07-26T05:41:05.562010+00:00 19994330.275000099093 29000292.993999961764 27870462.957000020891 3965837.963999987114 60517.236881590 2024-07-26T05:41:06.569384+00:00 19994330.273999929428 29000293.001000050455 27870463.047000050545 3959736.036000012886 60517.236893060 2024-07-26T05:41:07.560392+00:00 19994330.276000019163 29000293.041000008583 27870463.009999990463 3964453.976999998093 60517.236904719 2024-07-26T05:41:08.567767+00:00 19994330.272999998182 29000292.962999999523 27870462.940999981016 3970098.967000008095 60517.236916190 2024-07-26T05:41:09.558774+00:00 19994330.272999998182 29000292.986999988556 27870462.998999949545 3965467.093999981880 60517.236927849 2024-07-26T05:41:10.566150+00:00 19994330.274000048637 29000293.063999950886 27870463.019000049680 3967753.952000021935 60517.236939325 2024-07-26T05:41:11.557653+00:00 19994330.274999998510 29000292.953999999911 27870463.016999959946 3968263.989000082016 60517.236950979 2024-07-26T05:41:12.564532+00:00 19994330.271000001580 29000293.009999990463 27870462.988999959081 3965119.023999928962 60517.236962638 2024-07-26T05:41:13.571906+00:00 19994330.276999998838 29000292.986000061035 27870462.980999998748 3965381.062000035774 60517.236974114 2024-07-26T05:41:14.563410+00:00 19994330.272000011057 29000293.003000020981 27870463.013000000268 3968552.957000017166 60517.236985767 2024-07-26T05:41:15.570290+00:00 19994330.274999991059 29000292.991999980062 27870462.975999999791 3963141.060999989975 60517.236997243 2024-07-26T05:41:16.561793+00:00 19994330.275000009686 29000292.988999959081 27870463.033999990672 3965319.975999950897 60517.237008897 2024-07-26T05:41:17.568672+00:00 19994330.268999990076 29000293.000000000000 27870463.002999991179 3962122.963000059128 60517.237020372 2024-07-26T05:41:18.560176+00:00 19994330.277000010014 29000293.016000028700 27870463.028000000864 3964594.957000017166 60517.237032032 2024-07-26T05:41:19.567550+00:00 19994330.275999989361 29000293.016999959946 27870462.953000009060 3966614.095999956131 60517.237043502 2024-07-26T05:41:20.558558+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3965836.950000048149 60517.237055161 2024-07-26T05:41:21.565933+00:00 19994330.275000009686 29000292.986000061035 27870462.943000018597 3964594.109999895096 60517.237066631 2024-07-26T05:41:22.556940+00:00 19994330.271000001580 29000293.044999960810 27870463.037999991328 3966870.807000041008 60517.237078290 2024-07-26T05:41:23.564315+00:00 19994330.275000009686 29000292.986999988556 27870463.012000020593 3968371.136000037193 60517.237089945 2024-07-26T05:41:24.571194+00:00 19994330.275999989361 29000293.026000019163 27870463.023999989033 3969138.942999958992 60517.237101420 2024-07-26T05:41:25.562698+00:00 19994330.274999979883 29000292.934000018984 27870462.939000010490 3965576.963000059128 60517.237113074 2024-07-26T05:41:26.569577+00:00 19994330.272999998182 29000293.048999909312 27870463.072999950498 3969392.108999968041 60517.237124550 2024-07-26T05:41:27.561080+00:00 19994330.275000039488 29000292.988000039011 27870462.988000039011 3965035.898000001907 60517.237136209 2024-07-26T05:41:28.568455+00:00 19994330.270999971777 29000292.999000068754 27870462.974999960512 3966822.046999930870 60517.237147679 2024-07-26T05:41:29.559462+00:00 19994330.276000019163 29000292.986999988556 27870463.013999998569 3965471.982000112999 60517.237159338 2024-07-26T05:41:30.566837+00:00 19994330.270999971777 29000292.988000001758 27870462.964000049978 3970803.054999948014 60517.237170814 2024-07-26T05:41:31.558341+00:00 19994330.276000019163 29000293.013000000268 27870463.038999971002 3969241.985000013839 60517.237182468 2024-07-26T05:41:32.565220+00:00 19994330.272999998182 29000292.982000008225 27870462.966999951750 3963875.019999980927 60517.237194127 2024-07-26T05:41:33.572594+00:00 19994330.276000019163 29000293.031999990344 27870463.010000109673 3962890.883000016212 60517.237205597 2024-07-26T05:41:34.563602+00:00 19994330.271999958903 29000292.969999998808 27870463.015999909490 3963730.062000035774 60517.237217257 2024-07-26T05:41:35.570977+00:00 19994330.276000019163 29000293.028000000864 27870462.985000010580 3965351.067999958992 60517.237228733 2024-07-26T05:41:36.562481+00:00 19994330.274999979883 29000293.015000019222 27870462.976000070572 3965000.916000009049 60517.237240386 2024-07-26T05:41:37.569360+00:00 19994330.272999998182 29000292.977000001818 27870462.997999910265 3967586.042999982834 60517.237251862 2024-07-26T05:41:38.560863+00:00 19994330.272000070661 29000292.990999970585 27870463.012000080198 3966408.942999958992 60517.237263516 2024-07-26T05:41:39.567742+00:00 19994330.271999958903 29000292.997000038624 27870462.958999991417 3963617.963999987114 60517.237274986 2024-07-26T05:41:40.558750+00:00 19994330.276000019163 29000293.065000001341 27870463.090999960899 3963321.050000071991 60517.237286645 2024-07-26T05:41:41.566125+00:00 19994330.272999998182 29000292.969999969006 27870463.013000011444 3963818.120000004768 60517.237298115 2024-07-26T05:41:42.557132+00:00 19994330.276000019163 29000292.961000028998 27870462.960000038147 3964672.924999951851 60517.237309774 2024-07-26T05:41:43.564507+00:00 19994330.273999929428 29000293.074999991804 27870463.033999919891 3961702.039000033867 60517.237321428 2024-07-26T05:41:44.571386+00:00 19994330.271999958903 29000292.958999991417 27870462.953999999911 3964665.970999956131 60517.237332904 2024-07-26T05:41:45.562889+00:00 19994330.272999998182 29000292.948000010103 27870463.002000089735 3963225.007000089157 60517.237344557 2024-07-26T05:41:46.569769+00:00 19994330.277000069618 29000293.021000031382 27870462.982999920845 3966844.952999948990 60517.237356033 2024-07-26T05:41:47.561272+00:00 19994330.276000019163 29000293.009999990463 27870463.006000038236 3963853.000000000000 60517.237367687 2024-07-26T05:41:48.568151+00:00 19994330.270999908447 29000293.018000010401 27870463.008000019938 3966436.019999980927 60517.237379163 2024-07-26T05:41:49.559654+00:00 19994330.274000048637 29000293.013000011444 27870463.054000020027 3965199.927000045776 60517.237390822 2024-07-26T05:41:50.567029+00:00 19994330.271999958903 29000292.981999989599 27870462.935999989510 3965905.108999968041 60517.237402292 2024-07-26T05:41:51.558037+00:00 19994330.275000099093 29000293.008000019938 27870463.041000008583 3966008.893000007141 60517.237413952 2024-07-26T05:41:52.565412+00:00 19994330.273999929428 29000292.968999978155 27870462.975999999791 3969701.024999976158 60517.237425427 2024-07-26T05:41:53.556915+00:00 19994330.277000069618 29000292.998000029474 27870462.993999999017 3966949.019999980927 60517.237437081 2024-07-26T05:41:54.563794+00:00 19994330.271999958903 29000293.028999920934 27870462.956999998540 3963958.951000093948 60517.237448735 2024-07-26T05:41:55.570673+00:00 19994330.272999998182 29000292.976000070572 27870463.048000011593 3967200.993999958038 60517.237460210 2024-07-26T05:41:56.562177+00:00 19994330.274999979883 29000293.015999909490 27870462.971999991685 3961027.062999964226 60517.237471870 2024-07-26T05:41:57.569552+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3968409.944000006188 60517.237483340 2024-07-26T05:41:58.560559+00:00 19994330.276000019163 29000293.041000008583 27870463.022999998182 3965215.095000029076 60517.237494999 2024-07-26T05:41:59.567933+00:00 19994330.274999979883 29000292.949000000954 27870462.930999990553 3967514.937000035774 60517.237506469 2024-07-26T05:42:00.558941+00:00 19994330.274000048637 29000292.991000059992 27870462.965999990702 3968924.996999979019 60517.237518129 2024-07-26T05:42:01.566316+00:00 19994330.271000031382 29000292.970999959856 27870463.041999999434 3966288.039999961853 60517.237529599 2024-07-26T05:42:02.557324+00:00 19994330.271999958903 29000293.060000058264 27870463.019000049680 3967498.021000028122 60517.237541258 2024-07-26T05:42:03.564699+00:00 19994330.274999979883 29000292.987999919802 27870462.949999991804 3966620.024999976158 60517.237552918 2024-07-26T05:42:04.572074+00:00 19994330.276000019163 29000293.013000011444 27870463.122999969870 3964729.970000029076 60517.237564388 2024-07-26T05:42:05.563081+00:00 19994330.274999998510 29000292.984000090510 27870462.900000039488 3962247.977999926079 60517.237576047 2024-07-26T05:42:06.570457+00:00 19994330.274999998510 29000293.000000000000 27870463.024999979883 3964373.031000018120 60517.237587523 2024-07-26T05:42:07.561960+00:00 19994330.273000009358 29000293.022999998182 27870463.036000009626 3964865.034000039101 60517.237599176 2024-07-26T05:42:08.568839+00:00 19994330.273999989033 29000292.975000001490 27870462.981000009924 3966901.901000022888 60517.237610652 2024-07-26T05:42:09.560342+00:00 19994330.272999998182 29000293.000000000000 27870462.977999988943 3964903.016999959946 60517.237622306 2024-07-26T05:42:10.567221+00:00 19994330.272999998182 29000292.989999990910 27870463.023999989033 3965781.998999952804 60517.237633782 2024-07-26T05:42:11.558725+00:00 19994330.276000011712 29000292.994000021368 27870462.975000020117 3967417.050000071991 60517.237645435 2024-07-26T05:42:12.565604+00:00 19994330.271000001580 29000292.991000000387 27870462.996999979019 3970699.934999942780 60517.237656911 2024-07-26T05:42:13.557107+00:00 19994330.276999980211 29000293.016999989748 27870463.008000019938 3965148.052000045776 60517.237668565 2024-07-26T05:42:14.563986+00:00 19994330.271000031382 29000293.034000009298 27870462.993000030518 3970265.939999938011 60517.237680224 2024-07-26T05:42:15.571361+00:00 19994330.278000000864 29000292.966999981552 27870463.004999998957 3966787.994000076782 60517.237691700 2024-07-26T05:42:16.562864+00:00 19994330.274999979883 29000293.002000030130 27870463.009999990463 3968183.108999968041 60517.237703354 2024-07-26T05:42:17.569744+00:00 19994330.271000031382 29000293.001999970526 27870462.993999961764 3965900.904000043869 60517.237714829 2024-07-26T05:42:18.561247+00:00 19994330.271999981254 29000293.002000030130 27870462.952000018209 3967096.023000001907 60517.237726489 2024-07-26T05:42:19.568622+00:00 19994330.273999989033 29000292.970999959856 27870463.039999961853 3966987.064000010025 60517.237737959 2024-07-26T05:42:20.559629+00:00 19994330.275000039488 29000292.997000038624 27870462.958999991417 3965593.973999977112 60517.237749618 2024-07-26T05:42:21.567005+00:00 19994330.271999958903 29000293.015999969095 27870463.017000079155 3963990.998999952804 60517.237761088 2024-07-26T05:42:22.558013+00:00 19994330.278000000864 29000293.022000011057 27870463.013999938965 3967961.934000014793 60517.237772747 2024-07-26T05:42:23.565387+00:00 19994330.272000011057 29000292.967000011355 27870462.991000059992 3962482.027000070084 60517.237784218 2024-07-26T05:42:24.556394+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3973636.052999972831 60517.237795877 2024-07-26T05:42:25.563769+00:00 19994330.272000011057 29000293.025999959558 27870463.037999991328 3967056.842000008095 60517.237807531 2024-07-26T05:42:26.570649+00:00 19994330.281000021845 29000292.996999979019 27870462.995999928564 3965942.088999987114 60517.237819007 2024-07-26T05:42:27.562152+00:00 19994330.272999998182 29000292.997000098228 27870462.978999968618 3963424.029999970924 60517.237830660 2024-07-26T05:42:28.569031+00:00 19994330.271999958903 29000293.004999998957 27870462.993000030518 3963782.036000012886 60517.237842136 2024-07-26T05:42:29.560534+00:00 19994330.271000031382 29000293.010999921709 27870462.973999980837 3963695.983000040054 60517.237853795 2024-07-26T05:42:30.567909+00:00 19994330.274999979883 29000292.974000100046 27870462.993999999017 3968958.949999928009 60517.237865265 2024-07-26T05:42:31.558916+00:00 19994330.274999979883 29000292.986999988556 27870462.997999999672 3964639.993000030983 60517.237876925 2024-07-26T05:42:32.566292+00:00 19994330.272000070661 29000293.031000021845 27870463.021999988705 3966100.021000028122 60517.237888400 2024-07-26T05:42:33.557795+00:00 19994330.276999950409 29000293.053999900818 27870463.088000010699 3967409.065999985207 60517.237900054 2024-07-26T05:42:34.564674+00:00 19994330.274999979883 29000292.961000081152 27870462.933999989182 3970052.916999936104 60517.237911530 2024-07-26T05:42:35.556177+00:00 19994330.269999980927 29000293.003999948502 27870463.018000010401 3969884.053000092972 60517.237923183 2024-07-26T05:42:36.563057+00:00 19994330.275000099093 29000292.930999990553 27870462.941000010818 3971459.931999921799 60517.237934843 2024-07-26T05:42:37.570432+00:00 19994330.276999950409 29000293.088999990374 27870463.103999968618 3972080.046000003815 60517.237946313 2024-07-26T05:42:38.561439+00:00 19994330.271999958903 29000292.962000008672 27870462.924000021070 3972904.980000019073 60517.237957972 2024-07-26T05:42:39.568814+00:00 19994330.274000048637 29000292.990000009537 27870462.994000021368 3969424.004999995232 60517.237969442 2024-07-26T05:42:40.559821+00:00 19994330.272999998182 29000293.006000038236 27870463.028999980539 3971582.019999980927 60517.237981102 2024-07-26T05:42:41.567196+00:00 19994330.271999958903 29000293.023999929428 27870462.997999969870 3973242.939000010025 60517.237992572 2024-07-26T05:42:42.558204+00:00 19994330.278000000864 29000292.975000020117 27870462.992000039667 3969356.078999996185 60517.238004231 2024-07-26T05:42:43.565579+00:00 19994330.272999998182 29000293.016999959946 27870462.993999961764 3969182.929000020027 60517.238015701 2024-07-26T05:42:44.556586+00:00 19994330.276000019163 29000292.982999999076 27870463.024000048637 3963365.006999969017 60517.238027361 2024-07-26T05:42:45.563961+00:00 19994330.269000049680 29000293.000999998301 27870462.987999979407 3964896.040000081062 60517.238039020 2024-07-26T05:42:46.571336+00:00 19994330.273999929428 29000293.019999999553 27870463.014999989420 3969074.001999973785 60517.238050490 2024-07-26T05:42:47.562343+00:00 19994330.276000019163 29000292.974999990314 27870462.975000020117 3969104.996999979019 60517.238062149 2024-07-26T05:42:48.569719+00:00 19994330.276000019163 29000293.040999989957 27870463.033999979496 3968998.088999987114 60517.238073620 2024-07-26T05:42:49.560726+00:00 19994330.274999979883 29000292.952000018209 27870462.926000058651 3960161.917000054847 60517.238085279 2024-07-26T05:42:50.568101+00:00 19994330.272000070661 29000293.022999998182 27870463.013999938965 3965451.081999999005 60517.238096749 2024-07-26T05:42:51.559108+00:00 19994330.272999998182 29000293.035999979824 27870463.062000039965 3971504.929000000004 60517.238108409 2024-07-26T05:42:52.566484+00:00 19994330.273999929428 29000292.927999999374 27870462.898999929428 3968458.993000001181 60517.238119878 2024-07-26T05:42:53.557491+00:00 19994330.274000048637 29000293.038999971002 27870463.060999989510 3965392.964000002015 60517.238131538 2024-07-26T05:42:54.564866+00:00 19994330.273999929428 29000292.940000001341 27870462.976000070572 3964507.985999998171 60517.238143008 2024-07-26T05:42:55.555873+00:00 19994330.274000048637 29000293.058000031859 27870463.028999920934 3968819.137000001967 60517.238154667 2024-07-26T05:42:56.563248+00:00 19994330.279999971390 29000292.973999980837 27870462.967000011355 3966664.870999998879 60517.238166321 2024-07-26T05:42:57.570128+00:00 19994330.268000010401 29000293.020000040531 27870463.067000031471 3966628.018000002950 60517.238177797 2024-07-26T05:42:58.561630+00:00 19994330.272999998182 29000292.995999988168 27870463.001999970526 3964714.024999998976 60517.238189450 2024-07-26T05:42:59.568510+00:00 19994330.276000000536 29000293.027000010014 27870462.986000061035 3964477.927999996115 60517.238200926 2024-07-26T05:43:00.560013+00:00 19994330.276000000536 29000292.955999970436 27870462.995999928564 3963642.065000005066 60517.238212585 2024-07-26T05:43:01.567388+00:00 19994330.272999990731 29000293.013999998569 27870463.032999988645 3960227.001999997068 60517.238224056 2024-07-26T05:43:02.558396+00:00 19994330.274000000209 29000293.004000071436 27870462.944000009447 3958901.972000002861 60517.238235715 2024-07-26T05:43:03.565771+00:00 19994330.269999999553 29000292.989999890327 27870463.046000000089 3962970.067000002135 60517.238247185 2024-07-26T05:43:04.556778+00:00 19994330.276000011712 29000293.039000030607 27870462.977000001818 3964808.945999994874 60517.238258844 2024-07-26T05:43:05.564153+00:00 19994330.271999981254 29000292.955000039190 27870462.988000039011 3963833.050999999046 60517.238270320 2024-07-26T05:43:06.555657+00:00 19994330.279000010341 29000293.016000028700 27870463.024000048637 3962080.966000006068 60517.238281974 2024-07-26T05:43:07.562535+00:00 19994330.272999998182 29000293.008999940008 27870462.973999980837 3964492.941000000108 60517.238293627 2024-07-26T05:43:08.569415+00:00 19994330.273999989033 29000292.977000001818 27870463.006999969482 3959461.044000000227 60517.238305103 2024-07-26T05:43:09.560918+00:00 19994330.269000019878 29000293.024000048637 27870463.019999999553 3964289.067000002135 60517.238316763 2024-07-26T05:43:10.568293+00:00 19994330.275999989361 29000293.020999908447 27870462.992000009865 3961792.883999987971 60517.238328238 2024-07-26T05:43:11.559796+00:00 19994330.275999989361 29000292.962000008672 27870462.989999990910 3961722.991000012029 60517.238339892 2024-07-26T05:43:12.566675+00:00 19994330.273999989033 29000292.999000068754 27870462.940000001341 3961768.016999990214 60517.238351368 2024-07-26T05:43:13.558179+00:00 19994330.272000011057 29000293.010999921709 27870463.067000020295 3960544.061000003945 60517.238363022 2024-07-26T05:43:14.565058+00:00 19994330.273999989033 29000293.003000020981 27870463.000999990851 3963602.061000003945 60517.238374497 2024-07-26T05:43:15.556561+00:00 19994330.272999998182 29000292.935999989510 27870462.944000009447 3964994.891999990214 60517.238386151 2024-07-26T05:43:16.563440+00:00 19994330.276000019163 29000293.046000000089 27870463.043999999762 3964794.079000011086 60517.238397811 2024-07-26T05:43:17.570815+00:00 19994330.278999980539 29000293.024000048637 27870463.018000010401 3960422.842999995220 60517.238409280 2024-07-26T05:43:18.561823+00:00 19994330.268999990076 29000292.983999971300 27870462.991999980062 3964673.092999995220 60517.238420940 2024-07-26T05:43:19.569198+00:00 19994330.273999989033 29000293.024999979883 27870462.991000000387 3965855.013000010978 60517.238432410 2024-07-26T05:43:20.560205+00:00 19994330.272999998182 29000292.996000051498 27870462.993000030518 3964480.055999993812 60517.238444069 2024-07-26T05:43:21.567580+00:00 19994330.276000019163 29000293.010000001639 27870463.011999960989 3962548.254000008106 60517.238455539 2024-07-26T05:43:22.558587+00:00 19994330.272999998182 29000293.000999990851 27870462.999000009149 3962192.710999995004 60517.238467199 2024-07-26T05:43:23.565962+00:00 19994330.274999979883 29000292.953000009060 27870463.004999998957 3966325.954000011086 60517.238478675 2024-07-26T05:43:24.557466+00:00 19994330.273999989033 29000293.002000000328 27870462.961000028998 3965549.031999974977 60517.238490328 2024-07-26T05:43:25.564344+00:00 19994330.273000061512 29000293.030999988317 27870463.004999998957 3965616.964000015985 60517.238501804 2024-07-26T05:43:26.555848+00:00 19994330.274999979883 29000293.008000019938 27870463.050000008196 3963466.076000005007 60517.238513458 2024-07-26T05:43:27.562727+00:00 19994330.271000031382 29000292.987999979407 27870462.973999980837 3968232.987999976147 60517.238525117 2024-07-26T05:43:28.570103+00:00 19994330.275999899954 29000293.004000011832 27870463.049999948591 3968816.965000004042 60517.238536593 2024-07-26T05:43:29.561606+00:00 19994330.275000099093 29000292.984000030905 27870462.917000059038 3969306.064000010025 60517.238548246 2024-07-26T05:43:30.568485+00:00 19994330.271999958903 29000293.005999978632 27870462.957999940962 3966907.854000002146 60517.238559722 2024-07-26T05:43:31.559988+00:00 19994330.271999958903 29000292.983999971300 27870463.041000008583 3967870.104999988806 60517.238571382 2024-07-26T05:43:32.567363+00:00 19994330.276000019163 29000293.027000010014 27870463.024000048637 3969442.013000010978 60517.238582851 2024-07-26T05:43:33.558370+00:00 19994330.274999979883 29000292.986000001431 27870463.022999998182 3965560.055000007153 60517.238594511 2024-07-26T05:43:34.565746+00:00 19994330.272999998182 29000293.015000049025 27870463.018999930471 3964106.914000004996 60517.238605981 2024-07-26T05:43:35.556753+00:00 19994330.275000099093 29000292.966999951750 27870462.927000049502 3968727.034999995958 60517.238617640 2024-07-26T05:43:36.564128+00:00 19994330.273999929428 29000292.973000049591 27870462.993999961764 3968172.888999999035 60517.238629116 2024-07-26T05:43:37.555631+00:00 19994330.274999979883 29000293.015999969095 27870462.981999989599 3968154.141000003088 60517.238640770 2024-07-26T05:43:38.562511+00:00 19994330.272999998182 29000293.061999980360 27870463.090000029653 3970538.031999974977 60517.238652429 2024-07-26T05:43:39.569886+00:00 19994330.275000099093 29000292.949000000954 27870462.950000051409 3972528.868000001181 60517.238663899 2024-07-26T05:43:40.560893+00:00 19994330.272999998182 29000293.045000080019 27870463.050999999046 3964815.971000016201 60517.238675559 2024-07-26T05:43:41.568268+00:00 19994330.272999998182 29000292.944999929518 27870462.911999940872 3964605.166999996174 60517.238687029 2024-07-26T05:43:42.559275+00:00 19994330.270999908447 29000293.024999979883 27870463.063000079244 3964837.893000007141 60517.238698688 2024-07-26T05:43:43.566651+00:00 19994330.276000019163 29000292.981000069529 27870462.967000011355 3964033.044999986887 60517.238710158 2024-07-26T05:43:44.557658+00:00 19994330.277000069618 29000292.988999959081 27870463.016999959946 3967788.946000009775 60517.238721818 2024-07-26T05:43:45.565033+00:00 19994330.274999979883 29000293.067999958992 27870463.077000018209 3963216.069999992847 60517.238733287 2024-07-26T05:43:46.556040+00:00 19994330.271999958903 29000292.977000001818 27870462.949000000954 3967509.004000008106 60517.238744947 2024-07-26T05:43:47.563415+00:00 19994330.272999998182 29000293.008000019938 27870463.002999998629 3961339.944000006188 60517.238756423 2024-07-26T05:43:48.554919+00:00 19994330.272999998182 29000292.999000068754 27870463.004000000656 3967653.069999992847 60517.238768077 2024-07-26T05:43:49.561798+00:00 19994330.274000048637 29000292.978999968618 27870462.945000011474 3965498.826000005007 60517.238779736 2024-07-26T05:43:50.569173+00:00 19994330.274999979883 29000292.955999970436 27870462.945999991149 3964842.065999985207 60517.238791212 2024-07-26T05:43:51.560677+00:00 19994330.274999979883 29000293.060000058264 27870463.111999999732 3967465.004000008106 60517.238802865 2024-07-26T05:43:52.567555+00:00 19994330.271999958903 29000293.016999959946 27870462.995000001043 3965510.050000011921 60517.238814341 2024-07-26T05:43:53.559059+00:00 19994330.274999998510 29000292.978999968618 27870463.019999980927 3964533.028999983799 60517.238825995 2024-07-26T05:43:54.565938+00:00 19994330.269999999553 29000293.001000050455 27870462.956000000238 3964374.946999996901 60517.238837470 2024-07-26T05:43:55.557441+00:00 19994330.276999998838 29000292.981999989599 27870463.000000000000 3965477.085000007879 60517.238849124 2024-07-26T05:43:56.564320+00:00 19994330.275999989361 29000293.009999990463 27870463.011000040919 3973677.895999997854 60517.238860600 2024-07-26T05:43:57.555823+00:00 19994330.275000009686 29000293.001999970526 27870462.986000001431 3966858.060000001919 60517.238872259 2024-07-26T05:43:58.563198+00:00 19994330.273999989033 29000292.995000001043 27870463.029999971390 3959682.881999969017 60517.238883913 2024-07-26T05:43:59.570078+00:00 19994330.272999998182 29000292.993000000715 27870462.999000009149 3965523.034000039101 60517.238895389 2024-07-26T05:44:00.561581+00:00 19994330.270000010729 29000292.993000000715 27870462.968999978155 3967141.032000004780 60517.238907042 2024-07-26T05:44:01.568460+00:00 19994330.278000000864 29000293.015000000596 27870463.037999991328 3964608.050000011921 60517.238918518 2024-07-26T05:44:02.559963+00:00 19994330.275999989361 29000292.993000000715 27870462.977000001818 3968010.931999980938 60517.238930172 2024-07-26T05:44:03.566842+00:00 19994330.270000010729 29000293.025999989361 27870463.015000049025 3963925.070999979973 60517.238941648 2024-07-26T05:44:04.558345+00:00 19994330.275000009686 29000292.977000001818 27870462.971999999136 3964278.993000030983 60517.238953301 2024-07-26T05:44:05.565225+00:00 19994330.272999968380 29000293.039000000805 27870463.000000000000 3965748.968999981880 60517.238964777 2024-07-26T05:44:06.556728+00:00 19994330.276000019163 29000292.986000001431 27870463.032999929041 3963697.986000000965 60517.238976437 2024-07-26T05:44:07.564103+00:00 19994330.272000011057 29000292.989000018686 27870462.990000009537 3966493.108999968041 60517.238987906 2024-07-26T05:44:08.555111+00:00 19994330.275999959558 29000293.009999990463 27870463.022000070661 3969535.876000047196 60517.238999566 2024-07-26T05:44:09.562486+00:00 19994330.272000011057 29000292.987999979407 27870462.981999989599 3970217.027999997139 60517.239011220 2024-07-26T05:44:10.569365+00:00 19994330.273999989033 29000292.958000000566 27870462.985999941826 3969698.956999958027 60517.239022695 2024-07-26T05:44:11.560868+00:00 19994330.272000011057 29000292.994000021368 27870462.966000080109 3972258.995000004768 60517.239034349 2024-07-26T05:44:12.567747+00:00 19994330.276000019163 29000293.108999971300 27870463.090999960899 3968089.089000045788 60517.239045825 2024-07-26T05:44:13.559250+00:00 19994330.275999959558 29000292.893000010401 27870462.911000009626 3963310.992999970913 60517.239057478 2024-07-26T05:44:14.566130+00:00 19994330.272999998182 29000293.030000030994 27870463.010999921709 3965001.942000031006 60517.239068954 2024-07-26T05:44:15.557633+00:00 19994330.273999989033 29000292.982999980450 27870462.992000099272 3971550.074999988079 60517.239080608 2024-07-26T05:44:16.564512+00:00 19994330.272999998182 29000293.025999959558 27870462.985999941826 3969678.934000014793 60517.239092084 2024-07-26T05:44:17.556014+00:00 19994330.275000039488 29000292.986000061035 27870463.059000018984 3965784.032999991905 60517.239103743 2024-07-26T05:44:18.563390+00:00 19994330.273999929428 29000292.986999988556 27870462.968999978155 3964910.027999997139 60517.239115213 2024-07-26T05:44:19.554397+00:00 19994330.274000048637 29000293.003000020981 27870462.988000039011 3966415.001999973785 60517.239126872 2024-07-26T05:44:20.561773+00:00 19994330.274999979883 29000293.013000011444 27870463.028000000864 3967239.915000020992 60517.239138526 2024-07-26T05:44:21.568652+00:00 19994330.271000031382 29000292.974999900907 27870462.936999920756 3961935.010999978054 60517.239150002 2024-07-26T05:44:22.560155+00:00 19994330.274999979883 29000293.035000089556 27870463.075000051409 3962668.056999980938 60517.239161655 2024-07-26T05:44:23.567034+00:00 19994330.274999979883 29000292.968999978155 27870462.919999960810 3968379.050999999046 60517.239173131 2024-07-26T05:44:24.558538+00:00 19994330.272999998182 29000293.041000008583 27870463.091000080109 3968736.921000003815 60517.239184785 2024-07-26T05:44:25.565417+00:00 19994330.276000019163 29000292.980000019073 27870462.947999950498 3965260.047000051010 60517.239196260 2024-07-26T05:44:26.556920+00:00 19994330.272000070661 29000292.977999929339 27870463.021999999881 3968816.085999966133 60517.239207920 2024-07-26T05:44:27.564295+00:00 19994330.272999998182 29000293.047999981791 27870462.997999999672 3965953.948000013828 60517.239219390 2024-07-26T05:44:28.555303+00:00 19994330.274999979883 29000292.985000010580 27870463.039000000805 3968040.003000020981 60517.239231050 2024-07-26T05:44:29.562678+00:00 19994330.271999958903 29000292.980000019073 27870462.940999999642 3960472.936999977101 60517.239242525 2024-07-26T05:44:30.554181+00:00 19994330.278000000864 29000293.057999968529 27870463.056000009179 3965010.945999979973 60517.239254179 2024-07-26T05:44:31.561060+00:00 19994330.272999998182 29000292.952000018209 27870462.988000009209 3966483.004000008106 60517.239265839 2024-07-26T05:44:32.568435+00:00 19994330.272000070661 29000293.004999998957 27870463.002999991179 3963157.002000033855 60517.239277314 2024-07-26T05:44:33.559939+00:00 19994330.273999929428 29000293.036000009626 27870463.009999990463 3964420.033999979030 60517.239288968 2024-07-26T05:44:34.566817+00:00 19994330.272999998182 29000292.965000029653 27870462.947000000626 3962595.980000019073 60517.239300444 2024-07-26T05:44:35.558321+00:00 19994330.276000019163 29000292.988000001758 27870462.957000020891 3967121.982999979984 60517.239312097 2024-07-26T05:44:36.565200+00:00 19994330.274999979883 29000293.008999999613 27870463.070999979973 3964516.949999988079 60517.239323573 2024-07-26T05:44:37.556703+00:00 19994330.271999958903 29000292.966999989003 27870462.919000029564 3969707.050000011921 60517.239335227 2024-07-26T05:44:38.563582+00:00 19994330.272999998182 29000293.046000000089 27870463.066999968141 3967388.028999983799 60517.239346703 2024-07-26T05:44:39.555085+00:00 19994330.277000069618 29000292.972999989986 27870463.022999998182 3965650.037999988068 60517.239358356 2024-07-26T05:44:40.561965+00:00 19994330.272999998182 29000293.018000010401 27870463.004000011832 3962191.921000003815 60517.239370015 2024-07-26T05:44:41.569340+00:00 19994330.273999929428 29000292.988000009209 27870462.947000030428 3967808.009000002872 60517.239381491 2024-07-26T05:44:42.560843+00:00 19994330.274000048637 29000293.021999981254 27870463.029999971390 3966459.013999999035 60517.239393145 2024-07-26T05:44:43.567722+00:00 19994330.274000048637 29000292.975000020117 27870462.989000018686 3966459.057000041008 60517.239404621 2024-07-26T05:44:44.559225+00:00 19994330.272999998182 29000293.018999990076 27870463.088999990374 3968517.921000003815 60517.239416274 2024-07-26T05:44:45.566105+00:00 19994330.273999929428 29000293.046999990940 27870462.945000048727 3969389.056999980938 60517.239427750 2024-07-26T05:44:46.557608+00:00 19994330.272999998182 29000292.945999979973 27870463.002999901772 3965330.972999989986 60517.239439404 2024-07-26T05:44:47.564487+00:00 19994330.276000000536 29000293.015000049025 27870463.000000000000 3967462.998000026215 60517.239450879 2024-07-26T05:44:48.555990+00:00 19994330.276999998838 29000292.972999989986 27870462.939000010490 3967753.982999979984 60517.239462533 2024-07-26T05:44:49.562869+00:00 19994330.269999999553 29000293.008000019938 27870463.042999979109 3970922.018000007141 60517.239474009 2024-07-26T05:44:50.554372+00:00 19994330.271999999881 29000292.954999979585 27870462.909000039101 3974941.041999996174 60517.239485662 2024-07-26T05:44:51.561252+00:00 19994330.274999991059 29000293.083999991417 27870463.166000008583 3971281.974999963772 60517.239497322 2024-07-26T05:44:52.568627+00:00 19994330.278000008315 29000292.991000000387 27870462.929000020027 3969910.962999999989 60517.239508792 2024-07-26T05:44:53.559634+00:00 19994330.271999981254 29000292.920000020415 27870462.977000001818 3966572.057000041008 60517.239520452 2024-07-26T05:44:54.567009+00:00 19994330.272999998182 29000293.057999968529 27870463.003999948502 3965650.893000007141 60517.239531927 2024-07-26T05:44:55.558513+00:00 19994330.272999998182 29000293.004000071436 27870463.050000071526 3965759.078000009060 60517.239543581 2024-07-26T05:44:56.565392+00:00 19994330.272999998182 29000292.972999930382 27870462.968999978155 3967926.965999960899 60517.239555057 2024-07-26T05:44:57.556895+00:00 19994330.277000010014 29000292.994000080973 27870462.919999960810 3967448.072000027169 60517.239566710 2024-07-26T05:44:58.563774+00:00 19994330.273999989033 29000293.031999949366 27870463.113000039011 3967512.964999973774 60517.239578186 2024-07-26T05:44:59.555277+00:00 19994330.271000031382 29000293.011000040919 27870462.975000020117 3968838.979000031948 60517.239589840 2024-07-26T05:45:00.562157+00:00 19994330.278999980539 29000292.968999978155 27870463.013000011444 3967617.013999999035 60517.239601315 2024-07-26T05:45:01.553660+00:00 19994330.269999980927 29000292.990000009537 27870462.903999920934 3964643.006999969017 60517.239612975 2024-07-26T05:45:02.561035+00:00 19994330.273999989033 29000293.020999908447 27870463.047000050545 3969374.949999988079 60517.239624629 2024-07-26T05:45:03.567914+00:00 19994330.275000039488 29000292.962000008672 27870462.958999991417 3971447.126000047196 60517.239636105 2024-07-26T05:45:04.559417+00:00 19994330.274999979883 29000293.022999998182 27870463.035000000149 3966868.866999983788 60517.239647758 2024-07-26T05:45:05.566296+00:00 19994330.275000039488 29000292.967000011355 27870462.969999998808 3967522.057999968994 60517.239659234 2024-07-26T05:45:06.557800+00:00 19994330.270999971777 29000293.087000008672 27870463.072000000626 3964017.021000028122 60517.239670893 2024-07-26T05:45:07.565175+00:00 19994330.273999989033 29000292.973999980837 27870462.969999998808 3968838.986999989022 60517.239682363 2024-07-26T05:45:08.556182+00:00 19994330.273999989033 29000292.971999999136 27870463.000000000000 3971292.894000052940 60517.239694023 2024-07-26T05:45:09.563557+00:00 19994330.274000048637 29000293.016000028700 27870463.030000001192 3964989.164999961853 60517.239705493 2024-07-26T05:45:10.554565+00:00 19994330.275999959558 29000292.998999949545 27870462.993999991566 3964235.896000028122 60517.239717152 2024-07-26T05:45:11.561940+00:00 19994330.273999989033 29000292.997000098228 27870462.985000010580 3962253.998999952804 60517.239728806 2024-07-26T05:45:12.568819+00:00 19994330.272000070661 29000293.000999990851 27870463.005999978632 3963582.077000021935 60517.239740281 2024-07-26T05:45:13.560323+00:00 19994330.272999998182 29000293.057999998331 27870463.031000021845 3965781.950000048149 60517.239751935 2024-07-26T05:45:14.567201+00:00 19994330.276999950409 29000292.966000009328 27870462.963999990374 3965940.041999936104 60517.239763411 2024-07-26T05:45:15.558705+00:00 19994330.276999950409 29000293.006000000983 27870463.036000009626 3968386.027999997139 60517.239775070 2024-07-26T05:45:16.566080+00:00 19994330.270000100136 29000292.965999990702 27870462.937999960035 3969864.893000007141 60517.239786540 2024-07-26T05:45:17.557087+00:00 19994330.274999979883 29000292.982000019401 27870463.041000008583 3967065.064000010025 60517.239798200 2024-07-26T05:45:18.564462+00:00 19994330.271999958903 29000293.011999990791 27870462.969000041485 3964371.965999960899 60517.239809676 2024-07-26T05:45:19.555965+00:00 19994330.274000048637 29000293.030000001192 27870463.070999979973 3965810.996000051033 60517.239821329 2024-07-26T05:45:20.562845+00:00 19994330.272999998182 29000292.959999978542 27870462.909999970347 3967645.037999988068 60517.239832805 2024-07-26T05:45:21.554348+00:00 19994330.273999929428 29000293.022999998182 27870463.014000058174 3966148.004999995232 60517.239844464 2024-07-26T05:45:22.561723+00:00 19994330.277000069618 29000292.971000019461 27870462.973999980837 3964725.034000039101 60517.239856118 2024-07-26T05:45:23.568602+00:00 19994330.270999908447 29000293.051999989897 27870463.067999958992 3965240.891999959946 60517.239867594 2024-07-26T05:45:24.560105+00:00 19994330.272999998182 29000293.005999978632 27870462.976000070572 3964361.100999950897 60517.239879248 2024-07-26T05:45:25.566985+00:00 19994330.276000019163 29000292.983000040054 27870462.990000009537 3964663.067000031006 60517.239890723 2024-07-26T05:45:26.558487+00:00 19994330.277000069618 29000293.041999999434 27870463.007999900728 3962569.916000009049 60517.239902377 2024-07-26T05:45:27.565365+00:00 19994330.271999958903 29000292.953999999911 27870463.003000020981 3962430.006000041962 60517.239913853 2024-07-26T05:45:28.556870+00:00 19994330.272999998182 29000292.986000001431 27870462.996999979019 3965421.990999937057 60517.239925512 2024-07-26T05:45:29.564245+00:00 19994330.271999958903 29000293.032000008970 27870463.037000060081 3962861.961000084877 60517.239936982 2024-07-26T05:45:30.555252+00:00 19994330.275000099093 29000292.950999978930 27870462.929000020027 3967977.045999885071 60517.239948642 2024-07-26T05:45:31.562628+00:00 19994330.271999958903 29000293.016000028700 27870463.064999941736 3962503.960000038147 60517.239960117 2024-07-26T05:45:32.554131+00:00 19994330.279000040144 29000292.985999941826 27870462.927000049502 3966470.932999968994 60517.239971771 2024-07-26T05:45:33.561010+00:00 19994330.272999998182 29000293.031000021845 27870463.034000039101 3967765.065000057220 60517.239983430 2024-07-26T05:45:34.568385+00:00 19994330.271999958903 29000292.996000051498 27870463.015999909490 3962272.008000016212 60517.239994900 2024-07-26T05:45:35.559393+00:00 19994330.274000048637 29000292.995000001043 27870462.991000059992 3961315.021000028122 60517.240006560 2024-07-26T05:45:36.566768+00:00 19994330.273999929428 29000293.008999940008 27870463.006999969482 3964667.956999897957 60517.240018035 2024-07-26T05:45:37.558271+00:00 19994330.277000069618 29000292.983999971300 27870463.011999960989 3964103.035000085831 60517.240029689 2024-07-26T05:45:38.565150+00:00 19994330.271999958903 29000292.995000001043 27870462.973000049591 3961839.024999976158 60517.240041165 2024-07-26T05:45:39.556653+00:00 19994330.276999950409 29000293.022999998182 27870462.998999949545 3963980.960999966133 60517.240052819 2024-07-26T05:45:40.563532+00:00 19994330.267999999225 29000292.980000019073 27870463.022000070661 3965876.013000010978 60517.240064295 2024-07-26T05:45:41.555035+00:00 19994330.276999998838 29000292.998000029474 27870462.975000020117 3965609.968999981880 60517.240075948 2024-07-26T05:45:42.561915+00:00 19994330.271999999881 29000293.014999989420 27870463.001999970526 3970173.058000088204 60517.240087424 2024-07-26T05:45:43.553418+00:00 19994330.278000000864 29000292.963000059128 27870462.977000001818 3966124.976999998093 60517.240099078 2024-07-26T05:45:44.560297+00:00 19994330.274000000209 29000293.005999919027 27870462.992000009865 3966362.083999990951 60517.240110737 2024-07-26T05:45:45.567672+00:00 19994330.271000001580 29000293.022000070661 27870463.038999989629 3969119.847999929916 60517.240122207 2024-07-26T05:45:46.558680+00:00 19994330.275000009686 29000293.036999940872 27870463.028000008315 3967715.940000057220 60517.240133867 2024-07-26T05:45:47.566055+00:00 19994330.272999998182 29000292.977000001818 27870463.032000008970 3969521.130999923218 60517.240145336 2024-07-26T05:45:48.557064+00:00 19994330.275000009686 29000292.978999968618 27870462.932999998331 3962086.920000075828 60517.240156996 2024-07-26T05:45:49.564437+00:00 19994330.272999998182 29000293.004000000656 27870462.966999981552 3966261.031000018120 60517.240168472 2024-07-26T05:45:50.555941+00:00 19994330.275999989361 29000292.999000001699 27870463.046000000089 3965707.047999978065 60517.240180125 2024-07-26T05:45:51.562820+00:00 19994330.271000001580 29000293.054999988526 27870463.084000021219 3968218.947000027169 60517.240191601 2024-07-26T05:45:52.554323+00:00 19994330.273999989033 29000292.918999999762 27870462.863999959081 3965868.972999929916 60517.240203255 2024-07-26T05:45:53.561202+00:00 19994330.274999979883 29000293.000999998301 27870462.991000000387 3968760.027999997139 60517.240214731 2024-07-26T05:45:54.552705+00:00 19994330.274000048637 29000293.018000010401 27870462.998000029474 3965506.029999970924 60517.240226390 2024-07-26T05:45:55.560080+00:00 19994330.277000010014 29000293.048000011593 27870463.096999999136 3965827.022000073921 60517.240238043 2024-07-26T05:45:56.566960+00:00 19994330.272999938577 29000292.956999991089 27870462.922999981791 3964827.977999926079 60517.240249519 2024-07-26T05:45:57.558463+00:00 19994330.272999998182 29000293.022999998182 27870463.038000050932 3964766.044000030030 60517.240261173 2024-07-26T05:45:58.565343+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3963994.955999969970 60517.240272649 2024-07-26T05:45:59.556845+00:00 19994330.275000039488 29000292.981000009924 27870463.001999970526 3970258.999000072014 60517.240284302 2024-07-26T05:46:00.563724+00:00 19994330.272999998182 29000292.971999999136 27870462.949999991804 3963653.036000012886 60517.240295778 2024-07-26T05:46:01.555228+00:00 19994330.275999959558 29000293.024999979883 27870463.052000049502 3962428.048999906052 60517.240307437 2024-07-26T05:46:02.562603+00:00 19994330.272999998182 29000293.013000011444 27870462.977999929339 3961086.898000001907 60517.240318907 2024-07-26T05:46:03.553610+00:00 19994330.272000011057 29000292.999000009149 27870462.983000040054 3962890.015000104904 60517.240330567 2024-07-26T05:46:04.560985+00:00 19994330.273999989033 29000292.980000019073 27870462.998000029474 3963702.038999915123 60517.240342221 2024-07-26T05:46:05.567865+00:00 19994330.278000000864 29000293.032999988645 27870463.013000011444 3964334.995000004768 60517.240353697 2024-07-26T05:46:06.559368+00:00 19994330.273000061512 29000292.975999951363 27870463.039000030607 3962730.983999968041 60517.240365350 2024-07-26T05:46:07.566247+00:00 19994330.273999929428 29000292.999000068754 27870463.009999990463 3964663.027000070084 60517.240376826 2024-07-26T05:46:08.557750+00:00 19994330.272999998182 29000292.973999980837 27870462.934999939054 3967383.062000035774 60517.240388480 2024-07-26T05:46:09.564629+00:00 19994330.274000048637 29000293.033999919891 27870463.011000040919 3965142.888999938965 60517.240399955 2024-07-26T05:46:10.556132+00:00 19994330.273999929428 29000293.022000070661 27870463.059000018984 3958933.983000040054 60517.240411609 2024-07-26T05:46:11.563012+00:00 19994330.272000070661 29000292.965000029653 27870462.934000018984 3964358.003999948967 60517.240423085 2024-07-26T05:46:12.554515+00:00 19994330.275999899954 29000293.033999919891 27870463.063999891281 3963698.925999999046 60517.240434744 2024-07-26T05:46:13.561890+00:00 19994330.274000048637 29000292.999000068754 27870462.992000099272 3962054.050000071991 60517.240446214 2024-07-26T05:46:14.552897+00:00 19994330.274000048637 29000292.986999988556 27870462.940999981016 3959770.018999934196 60517.240457874 2024-07-26T05:46:15.560272+00:00 19994330.270999908447 29000293.008000019938 27870463.050999999046 3964526.134000062943 60517.240469527 2024-07-26T05:46:16.567151+00:00 19994330.279000040144 29000292.962000008672 27870462.944000009447 3958233.980999947060 60517.240481003 2024-07-26T05:46:17.558655+00:00 19994330.272999998182 29000293.009999990463 27870462.988999959081 3959269.879999995232 60517.240492657 2024-07-26T05:46:18.565534+00:00 19994330.272999998182 29000293.018000010401 27870463.019000049680 3961761.039999961853 60517.240504133 2024-07-26T05:46:19.557037+00:00 19994330.276000019163 29000293.023999929428 27870462.994999889284 3963056.897000073921 60517.240515786 2024-07-26T05:46:20.563916+00:00 19994330.271999958903 29000292.957000020891 27870463.001000050455 3963215.067999958992 60517.240527262 2024-07-26T05:46:21.555420+00:00 19994330.272999998182 29000293.001999970526 27870463.042999979109 3964020.925000071991 60517.240538921 2024-07-26T05:46:22.562795+00:00 19994330.274000048637 29000293.036000009626 27870463.017000000924 3965198.020999907982 60517.240550391 2024-07-26T05:46:23.553802+00:00 19994330.276000019163 29000292.981999989599 27870462.921000000089 3959757.100000023842 60517.240562051 2024-07-26T05:46:24.561176+00:00 19994330.270999908447 29000293.001999970526 27870463.019999999553 3960181.944000006188 60517.240573521 2024-07-26T05:46:25.552184+00:00 19994330.275000099093 29000292.985000010580 27870462.981000021100 3965082.990000010002 60517.240585180 2024-07-26T05:46:26.559559+00:00 19994330.271999958903 29000293.004999998957 27870463.044999990612 3966690.034999967087 60517.240596834 2024-07-26T05:46:27.566439+00:00 19994330.279999971390 29000293.008000001311 27870463.016999989748 3960903.995000004768 60517.240608309 2024-07-26T05:46:28.557942+00:00 19994330.271000031382 29000292.995000001043 27870463.006999999285 3962995.968999981880 60517.240619963 2024-07-26T05:46:29.564821+00:00 19994330.274000048637 29000293.000999998301 27870462.974000010639 3964149.080000042915 60517.240631439 2024-07-26T05:46:30.556324+00:00 19994330.274999979883 29000292.995999988168 27870463.001000020653 3962138.955000042915 60517.240643098 2024-07-26T05:46:31.563700+00:00 19994330.271000031382 29000293.048999991268 27870463.033999979496 3966968.078999996185 60517.240654568 2024-07-26T05:46:32.554707+00:00 19994330.273999929428 29000292.937000010163 27870462.952000018209 3960683.944999932777 60517.240666228 2024-07-26T05:46:33.562082+00:00 19994330.274000048637 29000293.006999999285 27870463.015999969095 3960969.972000002861 60517.240677698 2024-07-26T05:46:34.553089+00:00 19994330.276999998838 29000293.035000029951 27870463.064000010490 3964251.063000082970 60517.240689357 2024-07-26T05:46:35.560464+00:00 19994330.274000000209 29000292.971999999136 27870462.921999990940 3963636.983999968041 60517.240701011 2024-07-26T05:46:36.567343+00:00 19994330.269999999553 29000293.018999990076 27870463.032000008970 3961027.988999962807 60517.240712487 2024-07-26T05:46:37.558847+00:00 19994330.272999998182 29000293.007999960333 27870463.004000011832 3965226.013000010978 60517.240724146 2024-07-26T05:46:38.566222+00:00 19994330.275999989361 29000292.977000001818 27870462.962000008672 3963983.011999965180 60517.240735616 2024-07-26T05:46:39.557229+00:00 19994330.274999991059 29000292.989000018686 27870463.015999969095 3967366.928000092972 60517.240747276 2024-07-26T05:46:40.564604+00:00 19994330.275000009686 29000292.991000000387 27870463.024000048637 3966479.043999909889 60517.240758745 2024-07-26T05:46:41.555611+00:00 19994330.272999998182 29000293.005999978632 27870462.949000000954 3961639.966000080109 60517.240770405 2024-07-26T05:46:42.562986+00:00 19994330.274000018835 29000292.994000021368 27870463.010999921709 3964295.070999979973 60517.240781881 2024-07-26T05:46:43.554490+00:00 19994330.271999981254 29000293.022000011057 27870463.006000038236 3964967.807999968994 60517.240793535 2024-07-26T05:46:44.561369+00:00 19994330.277000010014 29000293.006999969482 27870463.013000011444 3961583.154000043869 60517.240805010 2024-07-26T05:46:45.552872+00:00 19994330.276999980211 29000293.009999990463 27870463.034000039101 3964760.987999916077 60517.240816664 2024-07-26T05:46:46.559751+00:00 19994330.271000001580 29000292.981000069529 27870462.955999970436 3964324.037000060081 60517.240828323 2024-07-26T05:46:47.567127+00:00 19994330.272999998182 29000293.026999950409 27870463.028000000864 3964226.930999993812 60517.240839793 2024-07-26T05:46:48.558134+00:00 19994330.271000031382 29000293.006999969482 27870463.000000000000 3963389.052999972831 60517.240851453 2024-07-26T05:46:49.565509+00:00 19994330.275999959558 29000292.922000050545 27870462.914000030607 3963742.953999996185 60517.240862923 2024-07-26T05:46:50.556516+00:00 19994330.278000000864 29000293.080999970436 27870463.075999978930 3961212.008000016212 60517.240874582 2024-07-26T05:46:51.563891+00:00 19994330.274000048637 29000292.983000040054 27870463.003000020981 3960364.014000058174 60517.240886058 2024-07-26T05:46:52.555395+00:00 19994330.270999971777 29000293.003999948502 27870463.022999998182 3961193.990999937057 60517.240897711 2024-07-26T05:46:53.562274+00:00 19994330.272000011057 29000293.009000059217 27870463.009999990463 3963485.067999958992 60517.240909187 2024-07-26T05:46:54.553777+00:00 19994330.274999979883 29000292.977999929339 27870462.944999929518 3966547.959000111092 60517.240920841 2024-07-26T05:46:55.560656+00:00 19994330.272999998182 29000292.997000098228 27870463.028000000864 3967624.975999950897 60517.240932317 2024-07-26T05:46:56.552159+00:00 19994330.277000010014 29000292.970999959856 27870462.944000009447 3967325.080999969970 60517.240943970 2024-07-26T05:46:57.559039+00:00 19994330.274999979883 29000293.046000000089 27870463.050000071526 3961174.939000010025 60517.240955630 2024-07-26T05:46:58.566414+00:00 19994330.272999998182 29000292.965999960899 27870462.982999920845 3964664.965999960899 60517.240967106 2024-07-26T05:46:59.557917+00:00 19994330.272000011057 29000292.975000020117 27870463.003000020981 3963085.984000086784 60517.240978759 2024-07-26T05:47:00.564796+00:00 19994330.276000019163 29000293.008000019938 27870462.986999999732 3962817.037999988068 60517.240990235 2024-07-26T05:47:01.556299+00:00 19994330.271999958903 29000293.029000040144 27870463.043000008911 3968580.937000035774 60517.241001889 2024-07-26T05:47:02.563178+00:00 19994330.274999979883 29000293.041999939829 27870462.994999989867 3964211.188999890815 60517.241013364 2024-07-26T05:47:03.554681+00:00 19994330.272000070661 29000292.956999998540 27870462.925000008196 3962617.868000030983 60517.241025018 2024-07-26T05:47:04.561561+00:00 19994330.272999998182 29000292.986000001431 27870463.037000000477 3965381.085999966133 60517.241036494 2024-07-26T05:47:05.553064+00:00 19994330.273999929428 29000293.017999999225 27870462.977999988943 3966322.935000061989 60517.241048153 2024-07-26T05:47:06.560439+00:00 19994330.277000069618 29000292.986000001431 27870463.103000018746 3961159.177000045776 60517.241059623 2024-07-26T05:47:07.551447+00:00 19994330.278000000864 29000293.045999988914 27870462.998999979347 3960926.860999941826 60517.241071283 2024-07-26T05:47:08.558822+00:00 19994330.269999980927 29000292.960000008345 27870462.940000001341 3967931.976999998093 60517.241082937 2024-07-26T05:47:09.565701+00:00 19994330.274999979883 29000292.991000000387 27870462.958000030369 3964360.003999948967 60517.241094412 2024-07-26T05:47:10.557204+00:00 19994330.272000070661 29000293.011999990791 27870463.021999958903 3963206.911000012886 60517.241106072 2024-07-26T05:47:11.564579+00:00 19994330.275999899954 29000293.004000041634 27870463.035000029951 3959712.963000059128 60517.241117542 2024-07-26T05:47:12.555586+00:00 19994330.272000070661 29000292.977999988943 27870462.954999979585 3961836.097000002861 60517.241129201 2024-07-26T05:47:13.562962+00:00 19994330.276000019163 29000293.000000000000 27870462.986999988556 3962084.919999957085 60517.241140677 2024-07-26T05:47:14.554465+00:00 19994330.274999979883 29000293.009999990463 27870463.036000009626 3964432.050999999046 60517.241152330 2024-07-26T05:47:15.561344+00:00 19994330.271999958903 29000293.000999990851 27870463.014999989420 3969204.083999990951 60517.241163800 2024-07-26T05:47:16.552351+00:00 19994330.272000070661 29000292.954999979585 27870462.953000009060 3959855.976999998093 60517.241175460 2024-07-26T05:47:17.559727+00:00 19994330.272999998182 29000293.059000018984 27870463.003000020981 3964041.962000011932 60517.241187113 2024-07-26T05:47:18.566606+00:00 19994330.278000000864 29000292.999000009149 27870463.018999990076 3964256.111000061035 60517.241198589 2024-07-26T05:47:19.558109+00:00 19994330.273999929428 29000293.013999998569 27870463.024999979883 3965104.832999945153 60517.241210243 2024-07-26T05:47:20.564988+00:00 19994330.274999979883 29000292.957000020891 27870462.980000019073 3961308.154999999795 60517.241221718 2024-07-26T05:47:21.556491+00:00 19994330.272000070661 29000293.022000011057 27870463.062999960035 3967156.837999999989 60517.241233378 2024-07-26T05:47:22.563867+00:00 19994330.271999958903 29000293.011999960989 27870462.947000030428 3967769.095000000205 60517.241244848 2024-07-26T05:47:23.554874+00:00 19994330.278000000864 29000292.973999980837 27870463.009999990463 3963177.994000000879 60517.241256508 2024-07-26T05:47:24.562249+00:00 19994330.269000049680 29000292.999000068754 27870462.971000079066 3962182.038000001106 60517.241267977 2024-07-26T05:47:25.553256+00:00 19994330.279999971390 29000293.003999948502 27870463.025999899954 3966329.906999997795 60517.241279637 2024-07-26T05:47:26.560631+00:00 19994330.271000031382 29000293.006000038236 27870463.043000098318 3962672.032999999821 60517.241291107 2024-07-26T05:47:27.551638+00:00 19994330.269999999553 29000293.005999919027 27870462.969999909401 3964112.973999998998 60517.241302766 2024-07-26T05:47:28.559014+00:00 19994330.276999998838 29000292.968999978155 27870462.944000009447 3962999.076000005007 60517.241314420 2024-07-26T05:47:29.565893+00:00 19994330.276000000536 29000293.034000039101 27870463.045000080019 3956095.971999994945 60517.241325896 2024-07-26T05:47:30.557397+00:00 19994330.274000000209 29000292.973999980837 27870462.963999990374 3961686.932999997865 60517.241337549 2024-07-26T05:47:31.564275+00:00 19994330.275000009686 29000293.046000000089 27870463.031000021845 3957998.095000005793 60517.241349025 2024-07-26T05:47:32.555779+00:00 19994330.274000000209 29000292.993000030518 27870463.003999948502 3961641.861999996006 60517.241360685 2024-07-26T05:47:33.563154+00:00 19994330.269999980927 29000292.986000061035 27870462.995000001043 3964050.027999997139 60517.241372155 2024-07-26T05:47:34.554161+00:00 19994330.275000009686 29000293.031999949366 27870463.024999979883 3959450.087000004947 60517.241383814 2024-07-26T05:47:35.561536+00:00 19994330.272999998182 29000292.973999980837 27870462.937999960035 3961710.935999996960 60517.241395284 2024-07-26T05:47:36.552543+00:00 19994330.275999989361 29000293.009999990463 27870463.072000030428 3963331.028999999166 60517.241406944 2024-07-26T05:47:37.559918+00:00 19994330.270000010729 29000292.989000078291 27870462.935999989510 3964739.004000008106 60517.241418419 2024-07-26T05:47:38.551422+00:00 19994330.275999989361 29000293.006999969482 27870463.029000040144 3966603.976999998093 60517.241430073 2024-07-26T05:47:39.558301+00:00 19994330.272999998182 29000293.005999919027 27870463.015000000596 3964341.045999988914 60517.241441732 2024-07-26T05:47:40.565676+00:00 19994330.276000019163 29000293.010000001639 27870462.985000010580 3965956.947000011802 60517.241453202 2024-07-26T05:47:41.556683+00:00 19994330.277000010014 29000292.943999998271 27870462.969000000507 3962155.093999996781 60517.241464856 2024-07-26T05:47:42.563562+00:00 19994330.272999998182 29000293.022999998182 27870462.971000000834 3966577.027999997139 60517.241476332 2024-07-26T05:47:43.555066+00:00 19994330.270999971777 29000292.986999999732 27870462.988000009209 3964382.914000004996 60517.241487991 2024-07-26T05:47:44.562441+00:00 19994330.274999979883 29000293.024000000209 27870463.063999980688 3964680.090000004042 60517.241499461 2024-07-26T05:47:45.553448+00:00 19994330.274000048637 29000292.981000009924 27870463.005000028759 3962619.941999986768 60517.241511120 2024-07-26T05:47:46.560823+00:00 19994330.273999989033 29000292.989999979734 27870462.967999991030 3962684.003000006080 60517.241522591 2024-07-26T05:47:47.551830+00:00 19994330.273999989033 29000293.015000019222 27870463.043999999762 3961108.942000002135 60517.241534250 2024-07-26T05:47:48.559205+00:00 19994330.273999989033 29000292.995999958366 27870462.944000009447 3968678.012999997009 60517.241545903 2024-07-26T05:47:49.566085+00:00 19994330.275000039488 29000292.989000018686 27870463.053999960423 3966379.077000007033 60517.241557379 2024-07-26T05:47:50.557588+00:00 19994330.270999971777 29000293.036000009626 27870462.951000031084 3962044.923999994993 60517.241569033 2024-07-26T05:47:51.564467+00:00 19994330.273999989033 29000292.943000018597 27870462.999000009149 3963829.060000001919 60517.241580509 2024-07-26T05:47:52.555970+00:00 19994330.278000000864 29000292.995999988168 27870462.941999968141 3965889.913000002969 60517.241592163 2024-07-26T05:47:53.562849+00:00 19994330.273000061512 29000293.037999991328 27870463.123000029474 3959172.991999983788 60517.241603638 2024-07-26T05:47:54.554352+00:00 19994330.271999958903 29000293.018000010401 27870462.956999961287 3961130.036000012886 60517.241615298 2024-07-26T05:47:55.561728+00:00 19994330.274000048637 29000292.964999970049 27870462.978000041097 3968315.960999995004 60517.241626768 2024-07-26T05:47:56.552735+00:00 19994330.272999998182 29000293.037000000477 27870463.038999971002 3970825.080000013113 60517.241638427 2024-07-26T05:47:57.560110+00:00 19994330.274999979883 29000292.958999991417 27870462.946000039577 3961555.968999981880 60517.241649897 2024-07-26T05:47:58.551117+00:00 19994330.276000019163 29000293.038999971002 27870463.090999960899 3964393.995000004768 60517.241661557 2024-07-26T05:47:59.558493+00:00 19994330.273999929428 29000292.991000059992 27870462.925999999046 3964071.937000005972 60517.241673210 2024-07-26T05:48:00.565372+00:00 19994330.272999998182 29000292.978000041097 27870463.024000048637 3961071.035999984015 60517.241684686 2024-07-26T05:48:01.556875+00:00 19994330.271000031382 29000293.035999890417 27870463.028999920934 3966357.975000023842 60517.241696340 2024-07-26T05:48:02.563754+00:00 19994330.274999979883 29000292.968000050634 27870462.995000001043 3965590.054999976885 60517.241707815 2024-07-26T05:48:03.555257+00:00 19994330.277000069618 29000293.003999948502 27870462.947000030428 3966764.888999999035 60517.241719475 2024-07-26T05:48:04.562632+00:00 19994330.272999998182 29000292.995000001043 27870463.006000038236 3962419.040000020992 60517.241730945 2024-07-26T05:48:05.553640+00:00 19994330.272999998182 29000293.009000059217 27870462.983999971300 3964455.030000001192 60517.241742604 2024-07-26T05:48:06.561015+00:00 19994330.273999929428 29000293.011999960989 27870463.057000041008 3968336.104999988806 60517.241754075 2024-07-26T05:48:07.552022+00:00 19994330.272999998182 29000293.000000000000 27870462.974999900907 3962354.909000008833 60517.241765734 2024-07-26T05:48:08.559398+00:00 19994330.274000048637 29000292.981999989599 27870463.004000071436 3962317.995000004768 60517.241777204 2024-07-26T05:48:09.550405+00:00 19994330.278000000864 29000292.981999989599 27870462.971999999136 3962901.044999986887 60517.241788863 2024-07-26T05:48:10.557781+00:00 19994330.272999998182 29000293.040000081062 27870463.031000021845 3960381.037000000011 60517.241800522 2024-07-26T05:48:11.565155+00:00 19994330.272999998182 29000293.025999899954 27870463.076999899000 3957286.965999991167 60517.241811993 2024-07-26T05:48:12.556162+00:00 19994330.268999930471 29000292.963999990374 27870462.933000091463 3964697.994000018109 60517.241823652 2024-07-26T05:48:13.563537+00:00 19994330.277000069618 29000292.971999999136 27870462.955999970436 3963363.035999984015 60517.241835122 2024-07-26T05:48:14.554545+00:00 19994330.276999950409 29000293.037000060081 27870463.077999949455 3966862.094999998808 60517.241846781 2024-07-26T05:48:15.561920+00:00 19994330.274000048637 29000292.968999978155 27870462.934000018984 3968914.921000003815 60517.241858257 2024-07-26T05:48:16.553422+00:00 19994330.272999998182 29000293.034000039101 27870463.055000070482 3965524.888999999035 60517.241869911 2024-07-26T05:48:17.560302+00:00 19994330.269999980927 29000292.993999999017 27870462.984000001103 3965379.025999993086 60517.241881386 2024-07-26T05:48:18.551805+00:00 19994330.272999998182 29000293.050999999046 27870463.026000000536 3960706.954000025988 60517.241893046 2024-07-26T05:48:19.559181+00:00 19994330.276999950409 29000292.937000010163 27870462.944000009447 3963160.101999998093 60517.241904516 2024-07-26T05:48:20.550188+00:00 19994330.278000000864 29000292.986999999732 27870463.065000001341 3965047.913999975193 60517.241916175 2024-07-26T05:48:21.557563+00:00 19994330.271999999881 29000293.025999989361 27870462.971999999136 3966721.038000016939 60517.241927829 2024-07-26T05:48:22.564442+00:00 19994330.271000001580 29000292.990000009537 27870462.981000009924 3970651.076000005007 60517.241939305 2024-07-26T05:48:23.555945+00:00 19994330.274999998510 29000292.978999998420 27870462.991999980062 3964310.968999981880 60517.241950965 2024-07-26T05:48:24.563320+00:00 19994330.274000000209 29000293.005999978632 27870462.942000001669 3970644.010000019800 60517.241962434 2024-07-26T05:48:25.554328+00:00 19994330.273999989033 29000293.022000011057 27870463.085000008345 3967315.708999990951 60517.241974094 2024-07-26T05:48:26.561703+00:00 19994330.275000009686 29000293.015999969095 27870463.017999980599 3963660.219000012148 60517.241985564 2024-07-26T05:48:27.552710+00:00 19994330.275999989361 29000292.967999991030 27870462.923000041395 3961028.060999989975 60517.241997223 2024-07-26T05:48:28.560085+00:00 19994330.271000001580 29000293.037000000477 27870463.084999978542 3962014.898999989033 60517.242008699 2024-07-26T05:48:29.551588+00:00 19994330.274000018835 29000292.999000009149 27870462.996999979019 3962684.106000006199 60517.242020353 2024-07-26T05:48:30.558468+00:00 19994330.271999981254 29000293.004000011832 27870463.011000040919 3965209.949000000954 60517.242032006 2024-07-26T05:48:31.565347+00:00 19994330.279000010341 29000292.920000020415 27870462.905999958515 3964263.968999981880 60517.242043482 2024-07-26T05:48:32.556850+00:00 19994330.273999989033 29000293.067999958992 27870463.033000048250 3967831.159000039101 60517.242055136 2024-07-26T05:48:33.563729+00:00 19994330.271999981254 29000292.992000039667 27870463.014999989420 3963715.947999954224 60517.242066612 2024-07-26T05:48:34.555232+00:00 19994330.272999998182 29000292.995999988168 27870462.995000001043 3960555.886000037193 60517.242078271 2024-07-26T05:48:35.562608+00:00 19994330.273999989033 29000292.991999980062 27870462.983999971300 3966784.034999967087 60517.242089741 2024-07-26T05:48:36.553615+00:00 19994330.274000048637 29000293.016999959946 27870463.011000040919 3969576.999000012875 60517.242101400 2024-07-26T05:48:37.560990+00:00 19994330.274999979883 29000293.022999998182 27870463.006999969482 3965748.002000033855 60517.242112870 2024-07-26T05:48:38.551997+00:00 19994330.273999989033 29000292.934000018984 27870462.932999968529 3970169.078999996185 60517.242124530 2024-07-26T05:48:39.559373+00:00 19994330.277000010014 29000293.029000040144 27870463.077000018209 3967652.958999990951 60517.242136000 2024-07-26T05:48:40.550380+00:00 19994330.272000011057 29000292.971999999136 27870462.950000051409 3959209.018999993801 60517.242147659 2024-07-26T05:48:41.557755+00:00 19994330.270999971777 29000293.009999990463 27870463.049999948591 3964208.013999999035 60517.242159319 2024-07-26T05:48:42.565130+00:00 19994330.275000039488 29000293.046000000089 27870463.014000058174 3964233.925000011921 60517.242170788 2024-07-26T05:48:43.556137+00:00 19994330.275999959558 29000292.980000019073 27870462.998999949545 3963711.992999970913 60517.242182448 2024-07-26T05:48:44.563512+00:00 19994330.276000019163 29000292.998000029474 27870463.011999960989 3963426.027999997139 60517.242193918 2024-07-26T05:48:45.554520+00:00 19994330.269999980927 29000293.022999998182 27870462.974000100046 3963471.015000044834 60517.242205577 2024-07-26T05:48:46.561894+00:00 19994330.272000011057 29000292.982999920845 27870462.962999939919 3962873.013999999035 60517.242217048 2024-07-26T05:48:47.552902+00:00 19994330.276999950409 29000292.996999979019 27870463.042000059038 3965410.974999963772 60517.242228707 2024-07-26T05:48:48.560277+00:00 19994330.271000031382 29000293.036000009626 27870463.013000011444 3961628.972000002861 60517.242240183 2024-07-26T05:48:49.551781+00:00 19994330.277000069618 29000292.962000008672 27870462.974999900907 3959708.966000020970 60517.242251836 2024-07-26T05:48:50.558660+00:00 19994330.272999998182 29000292.990000009537 27870462.986000061035 3963820.036000012886 60517.242263312 2024-07-26T05:48:51.550163+00:00 19994330.272999998182 29000292.991000059992 27870462.983999971300 3961286.967999995220 60517.242274966 2024-07-26T05:48:52.557042+00:00 19994330.274999979883 29000293.006999969482 27870463.029000040144 3964569.038999975193 60517.242286625 2024-07-26T05:48:53.564417+00:00 19994330.274999979883 29000293.008999940008 27870462.962999939919 3963177.941999971867 60517.242298101 2024-07-26T05:48:54.555920+00:00 19994330.274999979883 29000293.011999998242 27870463.074000000954 3962356.175000011921 60517.242309755 2024-07-26T05:48:55.562800+00:00 19994330.274999979883 29000293.006000000983 27870462.978999968618 3966374.884999989998 60517.242321230 2024-07-26T05:48:56.554302+00:00 19994330.270000100136 29000292.989999990910 27870463.021999999881 3966951.069000006188 60517.242332884 2024-07-26T05:48:57.561182+00:00 19994330.272999998182 29000293.000000000000 27870462.970000009984 3964279.885000050068 60517.242344360 2024-07-26T05:48:58.552685+00:00 19994330.274999979883 29000292.986000020057 27870462.969999998808 3966552.153999983799 60517.242356014 2024-07-26T05:48:59.559564+00:00 19994330.274999979883 29000293.000999990851 27870463.008000001311 3964646.885999978054 60517.242367489 2024-07-26T05:49:00.551068+00:00 19994330.276000019163 29000293.029000010341 27870463.011000011116 3962676.021000028122 60517.242379148 2024-07-26T05:49:01.558442+00:00 19994330.271999958903 29000292.982999980450 27870462.964999970049 3962809.070999979973 60517.242390619 2024-07-26T05:49:02.549450+00:00 19994330.274000048637 29000292.992000009865 27870463.085000008345 3965734.907000004780 60517.242402278 2024-07-26T05:49:03.556825+00:00 19994330.273999929428 29000293.002999991179 27870462.958000000566 3960635.018999993801 60517.242413932 2024-07-26T05:49:04.563704+00:00 19994330.272000070661 29000293.037999991328 27870463.020000010729 3964651.059000014793 60517.242425407 2024-07-26T05:49:05.555208+00:00 19994330.276999950409 29000292.985000010580 27870462.986000001431 3964803.884000002872 60517.242437067 2024-07-26T05:49:06.562584+00:00 19994330.274999979883 29000292.982999980450 27870463.013000011444 3965361.056999980938 60517.242448537 2024-07-26T05:49:07.553590+00:00 19994330.272999998182 29000292.985000010580 27870462.936999980360 3959719.004999995232 60517.242460196 2024-07-26T05:49:08.560965+00:00 19994330.271000031382 29000292.986000001431 27870463.004000011832 3962287.920000017155 60517.242471666 2024-07-26T05:49:09.551973+00:00 19994330.276000019163 29000292.947000030428 27870462.926999989897 3960924.995000004768 60517.242483326 2024-07-26T05:49:10.559348+00:00 19994330.271999958903 29000293.050999999046 27870463.088999990374 3964459.059000014793 60517.242494796 2024-07-26T05:49:11.550355+00:00 19994330.276000019163 29000293.016999959946 27870463.053000029176 3960947.076999961864 60517.242506455 2024-07-26T05:49:12.557730+00:00 19994330.276999950409 29000293.043000038713 27870462.988999959081 3961084.021000028122 60517.242518109 2024-07-26T05:49:13.564609+00:00 19994330.269000049680 29000292.947000030428 27870462.955000039190 3960709.824999988079 60517.242529585 2024-07-26T05:49:14.556114+00:00 19994330.272999998182 29000293.028000000864 27870463.059999998659 3962845.054000020027 60517.242541244 2024-07-26T05:49:15.563488+00:00 19994330.276999998838 29000292.997999910265 27870462.949999928474 3966758.090999960899 60517.242552714 2024-07-26T05:49:16.554495+00:00 19994330.272999998182 29000292.968000050634 27870463.022999998182 3964669.991999983788 60517.242564374 2024-07-26T05:49:17.561870+00:00 19994330.275000009686 29000293.047999981791 27870463.022999998182 3965845.936000049114 60517.242575843 2024-07-26T05:49:18.552877+00:00 19994330.274999991059 29000292.963999990374 27870462.944000009447 3966109.996999979019 60517.242587503 2024-07-26T05:49:19.560253+00:00 19994330.271000001580 29000293.029999971390 27870463.049000021070 3961168.129999995232 60517.242598973 2024-07-26T05:49:20.551260+00:00 19994330.275999989361 29000292.946000099182 27870462.925999999046 3961746.905000030994 60517.242610632 2024-07-26T05:49:21.558635+00:00 19994330.271000031382 29000293.036000009626 27870463.041000008583 3961808.929999948014 60517.242622103 2024-07-26T05:49:22.549642+00:00 19994330.279999971390 29000292.977000001818 27870462.996999979019 3964296.109000027180 60517.242633762 2024-07-26T05:49:23.557016+00:00 19994330.271000031382 29000292.996999979019 27870462.991000059992 3965394.883000016212 60517.242645421 2024-07-26T05:49:24.564392+00:00 19994330.272999968380 29000293.009999990463 27870463.000999931246 3963524.048999965191 60517.242656891 2024-07-26T05:49:25.555400+00:00 19994330.274000018835 29000293.049999948591 27870463.031000021845 3960779.989000021946 60517.242668550 2024-07-26T05:49:26.562775+00:00 19994330.275000009686 29000292.957000020891 27870462.950999978930 3962121.088999987114 60517.242680021 2024-07-26T05:49:27.553782+00:00 19994330.272999998182 29000292.991000059992 27870463.024000048637 3960463.930999993812 60517.242691680 2024-07-26T05:49:28.561157+00:00 19994330.274999979883 29000293.014999989420 27870463.039000030607 3966958.004999995232 60517.242703150 2024-07-26T05:49:29.552164+00:00 19994330.276000019163 29000293.004999998957 27870462.980999950320 3963883.958999990951 60517.242714809 2024-07-26T05:49:30.559539+00:00 19994330.272000011057 29000293.011999960989 27870462.995000001043 3968089.003000020981 60517.242726285 2024-07-26T05:49:31.551043+00:00 19994330.271999958903 29000293.011999998242 27870463.019000049680 3963304.002000033855 60517.242737939 2024-07-26T05:49:32.557922+00:00 19994330.273999989033 29000292.926999989897 27870462.906999949366 3963622.061999977101 60517.242749414 2024-07-26T05:49:33.549425+00:00 19994330.277000010014 29000293.048999998719 27870463.080999970436 3962494.958999990951 60517.242761068 2024-07-26T05:49:34.556304+00:00 19994330.272999998182 29000293.002000000328 27870462.989000000060 3967287.087999999989 60517.242772728 2024-07-26T05:49:35.563679+00:00 19994330.272999998182 29000293.012999981642 27870463.039000000805 3962181.977999985218 60517.242784203 2024-07-26T05:49:36.555183+00:00 19994330.275000039488 29000293.027000010014 27870463.032000001520 3967170.874000072014 60517.242795857 2024-07-26T05:49:37.562062+00:00 19994330.270999971777 29000292.934999998659 27870462.925999999046 3967585.161999940872 60517.242807333 2024-07-26T05:49:38.553565+00:00 19994330.277000010014 29000292.999000009149 27870462.993999999017 3969875.983999968041 60517.242818987 2024-07-26T05:49:39.560444+00:00 19994330.273999989033 29000293.032999988645 27870463.006999999285 3964591.922000051010 60517.242830462 2024-07-26T05:49:40.551948+00:00 19994330.275000039488 29000292.971999969333 27870462.972999989986 3963583.991999983788 60517.242842116 2024-07-26T05:49:41.558825+00:00 19994330.269999980927 29000292.967000011355 27870462.984000001103 3968790.973999977112 60517.242853592 2024-07-26T05:49:42.550330+00:00 19994330.274000048637 29000293.032000008970 27870463.028000000864 3966667.047000051010 60517.242865251 2024-07-26T05:49:43.557705+00:00 19994330.274999979883 29000293.034000039101 27870463.039999991655 3963313.967000008095 60517.242876721 2024-07-26T05:49:44.548712+00:00 19994330.274999979883 29000292.978999968618 27870462.981000009924 3968081.060999989975 60517.242888381 2024-07-26T05:49:45.556087+00:00 19994330.274999979883 29000293.037000000477 27870462.988000039011 3967336.955999969970 60517.242900034 2024-07-26T05:49:46.562966+00:00 19994330.274999979883 29000292.925000008196 27870462.967000011355 3964505.146999955177 60517.242911510 2024-07-26T05:49:47.554469+00:00 19994330.272000070661 29000293.055000010878 27870463.063999950886 3959131.953999996185 60517.242923164 2024-07-26T05:49:48.561349+00:00 19994330.274999979883 29000292.964999970049 27870462.955000039190 3958491.916000009049 60517.242934640 2024-07-26T05:49:49.552852+00:00 19994330.271999958903 29000293.005999978632 27870463.012999951839 3962305.014000058174 60517.242946299 2024-07-26T05:49:50.560227+00:00 19994330.276000019163 29000293.021000031382 27870463.021000031382 3960107.950000048149 60517.242957769 2024-07-26T05:49:51.551235+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3962011.039999961853 60517.242969428 2024-07-26T05:49:52.558610+00:00 19994330.271999958903 29000292.978000041097 27870462.999000068754 3964657.993999958038 60517.242980898 2024-07-26T05:49:53.549617+00:00 19994330.275000099093 29000293.010999921709 27870462.989999890327 3959844.960000038147 60517.242992558 2024-07-26T05:49:54.556992+00:00 19994330.272999998182 29000292.999000068754 27870463.000000000000 3965798.042999982834 60517.243004211 2024-07-26T05:49:55.563871+00:00 19994330.275999899954 29000293.013999938965 27870463.038000110537 3962564.980999947060 60517.243015687 2024-07-26T05:49:56.555375+00:00 19994330.275000099093 29000292.973000049591 27870462.926999930292 3968197.964000105858 60517.243027347 2024-07-26T05:49:57.562750+00:00 19994330.275999899954 29000293.000000000000 27870463.011999960989 3962436.012999891769 60517.243038816 2024-07-26T05:49:58.553757+00:00 19994330.271000031382 29000293.006999969482 27870463.045000080019 3963273.090000032913 60517.243050476 2024-07-26T05:49:59.561132+00:00 19994330.274000048637 29000292.999000068754 27870462.975000020117 3965863.845000029076 60517.243061952 2024-07-26T05:50:00.552636+00:00 19994330.273999929428 29000292.967999938875 27870463.002999901772 3963148.110999941826 60517.243073605 2024-07-26T05:50:01.559514+00:00 19994330.275000099093 29000293.027000069618 27870462.979000091553 3959639.942000031006 60517.243085081 2024-07-26T05:50:02.551018+00:00 19994330.272999998182 29000293.007999900728 27870463.013000011444 3966139.024999976158 60517.243096735 2024-07-26T05:50:03.557897+00:00 19994330.273999929428 29000292.976000070572 27870462.991999980062 3963493.060999989975 60517.243108211 2024-07-26T05:50:04.549400+00:00 19994330.272000070661 29000292.962999939919 27870462.936999920756 3970791.931000113022 60517.243119870 2024-07-26T05:50:05.556775+00:00 19994330.274999979883 29000293.047000050545 27870462.994000080973 3962122.135999917984 60517.243131524 2024-07-26T05:50:06.563655+00:00 19994330.276000019163 29000293.000999931246 27870463.072999950498 3966038.896000028122 60517.243143000 2024-07-26T05:50:07.555158+00:00 19994330.274999979883 29000293.022999998182 27870462.958000060171 3961976.973000050057 60517.243154653 2024-07-26T05:50:08.562037+00:00 19994330.272999998182 29000293.015000000596 27870463.070999979973 3966427.996999979019 60517.243166129 2024-07-26T05:50:09.553540+00:00 19994330.272999998182 29000292.985999990255 27870462.993999961764 3963831.010999917984 60517.243177788 2024-07-26T05:50:10.560915+00:00 19994330.274000000209 29000292.965999998152 27870462.935999989510 3961058.983000040054 60517.243189259 2024-07-26T05:50:11.551923+00:00 19994330.274000000209 29000293.033000010997 27870463.009999990463 3961497.034999967087 60517.243200918 2024-07-26T05:50:12.559298+00:00 19994330.271999999881 29000292.958000000566 27870462.962000008672 3960373.116000055801 60517.243212393 2024-07-26T05:50:13.550801+00:00 19994330.274999991059 29000293.037999991328 27870463.074999999255 3965788.899999976158 60517.243224047 2024-07-26T05:50:14.557680+00:00 19994330.273999989033 29000292.953999999911 27870462.963000010699 3962172.011999965180 60517.243235523 2024-07-26T05:50:15.549183+00:00 19994330.271000031382 29000293.046000000089 27870463.059000000358 3959470.004999995232 60517.243247177 2024-07-26T05:50:16.556063+00:00 19994330.275999989361 29000292.955000009388 27870462.914999991655 3959281.970000029076 60517.243258836 2024-07-26T05:50:17.563438+00:00 19994330.275000009686 29000293.015000019222 27870463.066000010818 3962478.917000054847 60517.243270312 2024-07-26T05:50:18.554941+00:00 19994330.275999989361 29000293.000000000000 27870462.974999990314 3960635.018999934196 60517.243281966 2024-07-26T05:50:19.561820+00:00 19994330.271000001580 29000292.995999988168 27870462.937000010163 3962955.967000008095 60517.243293441 2024-07-26T05:50:20.553323+00:00 19994330.277000010014 29000293.013000011444 27870463.058999989182 3962342.024000049103 60517.243305095 2024-07-26T05:50:21.560202+00:00 19994330.269999980927 29000292.980999950320 27870463.007000029087 3966630.032999991905 60517.243316571 2024-07-26T05:50:22.551705+00:00 19994330.276000019163 29000293.027000010014 27870462.998999949545 3965681.995999931823 60517.243328230 2024-07-26T05:50:23.559081+00:00 19994330.273999989033 29000293.004999998957 27870463.020000040531 3962437.123000026215 60517.243339700 2024-07-26T05:50:24.550088+00:00 19994330.274999979883 29000292.985000010580 27870462.978999968618 3961349.914000033867 60517.243351359 2024-07-26T05:50:25.557463+00:00 19994330.272999998182 29000293.004999998957 27870462.966000020504 3965866.072000027169 60517.243362830 2024-07-26T05:50:26.548471+00:00 19994330.273999989033 29000292.993000030518 27870463.039999961853 3961933.888999938965 60517.243374489 2024-07-26T05:50:27.555846+00:00 19994330.274000048637 29000293.019999980927 27870462.964000049978 3962221.100000023842 60517.243386143 2024-07-26T05:50:28.562725+00:00 19994330.272999998182 29000292.983999971300 27870462.989999949932 3965305.993999958038 60517.243397619 2024-07-26T05:50:29.554228+00:00 19994330.276999950409 29000293.004000071436 27870463.048000041395 3959846.975000023842 60517.243409272 2024-07-26T05:50:30.561107+00:00 19994330.275000039488 29000293.019999980927 27870463.028000000864 3964547.917999982834 60517.243420748 2024-07-26T05:50:31.552611+00:00 19994330.272999998182 29000292.949000000954 27870462.932999968529 3966547.032000064850 60517.243432407 2024-07-26T05:50:32.559986+00:00 19994330.269999980927 29000293.029999971390 27870463.014999989420 3960519.095999956131 60517.243443877 2024-07-26T05:50:33.550993+00:00 19994330.273999989033 29000293.029999971390 27870463.092000011355 3963980.965000032913 60517.243455537 2024-07-26T05:50:34.558367+00:00 19994330.274000048637 29000292.991999980062 27870462.917999979109 3962133.868000030983 60517.243467012 2024-07-26T05:50:35.549871+00:00 19994330.278999920934 29000292.991000059992 27870463.025000099093 3965564.121999979019 60517.243478666 2024-07-26T05:50:36.556750+00:00 19994330.272000070661 29000293.000000000000 27870462.980999950320 3962847.998000026215 60517.243490142 2024-07-26T05:50:37.548254+00:00 19994330.271999958903 29000292.962000008672 27870462.981999989599 3963109.976999998093 60517.243501795 2024-07-26T05:50:38.555133+00:00 19994330.274000048637 29000292.996999979019 27870463.001999970526 3963212.015999913216 60517.243513455 2024-07-26T05:50:39.562508+00:00 19994330.274999979883 29000293.021000031382 27870463.007000088692 3960854.955000042915 60517.243524925 2024-07-26T05:50:40.553515+00:00 19994330.274999979883 29000292.998000029474 27870462.987999919802 3966796.072999954224 60517.243536585 2024-07-26T05:50:41.560891+00:00 19994330.274000048637 29000293.031999949366 27870463.022000070661 3963221.042999982834 60517.243548054 2024-07-26T05:50:42.551897+00:00 19994330.271999958903 29000292.967000011355 27870462.986999988556 3963374.894000052940 60517.243559714 2024-07-26T05:50:43.559273+00:00 19994330.272999998182 29000293.049000021070 27870463.022999998182 3961107.052999972831 60517.243571190 2024-07-26T05:50:44.550776+00:00 19994330.276000019163 29000292.962000008672 27870462.995000001043 3965941.024999976158 60517.243582843 2024-07-26T05:50:45.557655+00:00 19994330.271000031382 29000292.960000000894 27870463.008999940008 3959672.046000003815 60517.243594319 2024-07-26T05:50:46.549158+00:00 19994330.278999920934 29000293.026000000536 27870462.983000040054 3960961.897000073921 60517.243605973 2024-07-26T05:50:47.556038+00:00 19994330.272000070661 29000292.999000009149 27870462.980000019073 3963563.998000026215 60517.243617632 2024-07-26T05:50:48.563413+00:00 19994330.273999929428 29000292.971999999136 27870462.985999941826 3963654.995000004768 60517.243629102 2024-07-26T05:50:49.554420+00:00 19994330.272000070661 29000293.045999988914 27870463.070000048727 3962801.047999978065 60517.243640761 2024-07-26T05:50:50.561795+00:00 19994330.276999950409 29000292.997999999672 27870462.982999920845 3962126.992999910843 60517.243652237 2024-07-26T05:50:51.553298+00:00 19994330.272999998182 29000293.018000010401 27870463.032000008970 3962274.961000084877 60517.243663891 2024-07-26T05:50:52.560177+00:00 19994330.276000019163 29000293.006999999285 27870462.967000000179 3963151.013000010978 60517.243675367 2024-07-26T05:50:53.551681+00:00 19994330.274999979883 29000292.974999990314 27870463.027999989688 3963419.065999985207 60517.243687021 2024-07-26T05:50:54.558560+00:00 19994330.268000010401 29000292.993000000715 27870462.931000009179 3968354.922999978065 60517.243698496 2024-07-26T05:50:55.550063+00:00 19994330.276000019163 29000292.974000040442 27870463.017999991775 3965158.016999959946 60517.243710156 2024-07-26T05:50:56.557439+00:00 19994330.271999958903 29000293.023999989033 27870463.008000019938 3962938.039000033867 60517.243721626 2024-07-26T05:50:57.548446+00:00 19994330.277000069618 29000292.995999988168 27870463.012999981642 3961596.935000061989 60517.243733285 2024-07-26T05:50:58.555821+00:00 19994330.274999979883 29000293.000000000000 27870462.967000011355 3959956.944999932777 60517.243744944 2024-07-26T05:50:59.563196+00:00 19994330.272999998182 29000293.033999979496 27870463.062000010163 3965534.032000064850 60517.243756420 2024-07-26T05:51:00.554699+00:00 19994330.269999980927 29000292.990000009537 27870462.947999980301 3962915.000999927986 60517.243768074 2024-07-26T05:51:01.561578+00:00 19994330.279000040144 29000293.044000029564 27870463.051999989897 3964056.106999992859 60517.243779549 2024-07-26T05:51:02.553081+00:00 19994330.274000000209 29000292.973999980837 27870462.993000030518 3963857.985000013839 60517.243791203 2024-07-26T05:51:03.559960+00:00 19994330.271000001580 29000292.953999999911 27870462.946999970824 3960515.929000020027 60517.243802679 2024-07-26T05:51:04.551464+00:00 19994330.277000010014 29000293.016000028700 27870462.991000000387 3961483.972000002861 60517.243814338 2024-07-26T05:51:05.558839+00:00 19994330.271000001580 29000292.970999959856 27870463.024000048637 3968205.082000017166 60517.243825808 2024-07-26T05:51:06.549846+00:00 19994330.271999999881 29000293.060000058264 27870463.028999980539 3967194.916000009049 60517.243837468 2024-07-26T05:51:07.557222+00:00 19994330.275999989361 29000292.972999930382 27870462.973999980837 3963354.082000017166 60517.243848938 2024-07-26T05:51:08.548229+00:00 19994330.275000009686 29000292.981999989599 27870462.951000031084 3969500.040999888908 60517.243860597 2024-07-26T05:51:09.555606+00:00 19994330.275000009686 29000292.986000061035 27870463.018000010401 3966731.894000052940 60517.243872251 2024-07-26T05:51:10.562483+00:00 19994330.271999981254 29000293.044999960810 27870463.036999940872 3967224.039999961853 60517.243883727 2024-07-26T05:51:11.553986+00:00 19994330.274000018835 29000292.996999979019 27870463.028000000864 3960567.957000017166 60517.243895386 2024-07-26T05:51:12.561361+00:00 19994330.273999989033 29000293.029000040144 27870463.014999989420 3962284.103000044823 60517.243906856 2024-07-26T05:51:13.552369+00:00 19994330.275999989361 29000292.983999971300 27870462.966000080109 3962515.916000009049 60517.243918516 2024-07-26T05:51:14.559744+00:00 19994330.272999998182 29000292.968999978155 27870462.970999959856 3958968.973999977112 60517.243929991 2024-07-26T05:51:15.551247+00:00 19994330.277000010014 29000293.019999980927 27870463.039999961853 3962218.006999969017 60517.243941645 2024-07-26T05:51:16.558126+00:00 19994330.269999980927 29000292.930000070482 27870462.934000018984 3959399.973999977112 60517.243953121 2024-07-26T05:51:17.549629+00:00 19994330.273999989033 29000293.054999951273 27870463.063000079244 3960808.996000051033 60517.243964775 2024-07-26T05:51:18.556508+00:00 19994330.276000019163 29000292.984000090510 27870462.949000000954 3960270.069000006188 60517.243976250 2024-07-26T05:51:19.548012+00:00 19994330.272999998182 29000293.034999970347 27870463.066999908537 3963432.990999937057 60517.243987904 2024-07-26T05:51:20.554891+00:00 19994330.274999979883 29000292.993000030518 27870463.001000050455 3963977.075000048149 60517.243999563 2024-07-26T05:51:21.562266+00:00 19994330.274000048637 29000292.977999929339 27870462.935999989510 3965439.848000050057 60517.244011033 2024-07-26T05:51:22.553273+00:00 19994330.273999989033 29000293.046000000089 27870463.085000038147 3963084.016999959946 60517.244022693 2024-07-26T05:51:23.560649+00:00 19994330.268999990076 29000292.940999999642 27870462.911000009626 3965117.983999968041 60517.244034168 2024-07-26T05:51:24.552152+00:00 19994330.278000000864 29000293.024000000209 27870463.008000019938 3968280.091000080109 60517.244045822 2024-07-26T05:51:25.559031+00:00 19994330.272000011057 29000292.998000010848 27870463.016999959946 3968676.023000001907 60517.244057298 2024-07-26T05:51:26.550535+00:00 19994330.275999959558 29000292.997000008821 27870462.977000001818 3968017.972999929916 60517.244068951 2024-07-26T05:51:27.557413+00:00 19994330.272000011057 29000293.017999980599 27870463.082999940962 3964814.009000062943 60517.244080427 2024-07-26T05:51:28.548916+00:00 19994330.275999959558 29000293.004999998957 27870462.968999978155 3973377.979999899864 60517.244092081 2024-07-26T05:51:29.555796+00:00 19994330.275000099093 29000292.969000011683 27870462.952000018209 3970462.021000028122 60517.244103556 2024-07-26T05:51:30.547299+00:00 19994330.271999958903 29000292.997000008821 27870463.021000001580 3969667.960999966133 60517.244115210 2024-07-26T05:51:31.554178+00:00 19994330.273999929428 29000292.984999980778 27870462.989000000060 3966027.061000109185 60517.244126870 2024-07-26T05:51:32.561553+00:00 19994330.275000099093 29000293.041000008583 27870462.971000000834 3964776.949000000954 60517.244138346 2024-07-26T05:51:33.553057+00:00 19994330.272999998182 29000292.963999990374 27870463.028000000864 3960203.989999889862 60517.244149999 2024-07-26T05:51:34.559936+00:00 19994330.272999998182 29000292.981000009924 27870462.985000010580 3965449.988000034820 60517.244161469 2024-07-26T05:51:35.550943+00:00 19994330.275999899954 29000293.063000019640 27870463.078999999911 3961243.981000065804 60517.244173129 2024-07-26T05:51:36.558318+00:00 19994330.276000019163 29000293.000999990851 27870462.945999979973 3963283.985000013839 60517.244184599 2024-07-26T05:51:37.549325+00:00 19994330.272000070661 29000292.996999979019 27870463.017000019550 3963916.029999970924 60517.244196258 2024-07-26T05:51:38.556700+00:00 19994330.274999979883 29000293.004000011832 27870462.974000010639 3961813.978999971878 60517.244207728 2024-07-26T05:51:39.547708+00:00 19994330.271999958903 29000292.990000009537 27870463.060999989510 3966561.996000051033 60517.244219387 2024-07-26T05:51:40.555083+00:00 19994330.272999998182 29000293.011999960989 27870462.981999989599 3965311.002999901772 60517.244231041 2024-07-26T05:51:41.561962+00:00 19994330.272999998182 29000292.983000040054 27870463.028000000864 3962468.018000007141 60517.244242517 2024-07-26T05:51:42.553465+00:00 19994330.277000069618 29000292.962999939919 27870462.910000029951 3965599.991999983788 60517.244254171 2024-07-26T05:51:43.560345+00:00 19994330.272999998182 29000293.049000021070 27870463.035999950022 3964181.986000061035 60517.244265647 2024-07-26T05:51:44.551848+00:00 19994330.273999929428 29000292.981999989599 27870462.986000001431 3962490.054000020027 60517.244277306 2024-07-26T05:51:45.559223+00:00 19994330.272000070661 29000293.014000058174 27870463.050999999046 3966038.970000029076 60517.244288776 2024-07-26T05:51:46.550230+00:00 19994330.273999929428 29000293.009999990463 27870462.992000039667 3960857.054999948014 60517.244300435 2024-07-26T05:51:47.557605+00:00 19994330.274000048637 29000292.955000039190 27870462.953000009060 3964972.995000004768 60517.244311905 2024-07-26T05:51:48.548613+00:00 19994330.278999920934 29000293.013999938965 27870463.029999971390 3958473.985000013839 60517.244323565 2024-07-26T05:51:49.555988+00:00 19994330.272999998182 29000293.037000060081 27870463.042999979109 3964847.118000030983 60517.244335035 2024-07-26T05:51:50.546995+00:00 19994330.274000048637 29000292.973999980837 27870462.942000031471 3961806.859999895096 60517.244346694 2024-07-26T05:51:51.554370+00:00 19994330.271000031382 29000292.980999950320 27870462.963999990374 3960818.055000001099 60517.244358348 2024-07-26T05:51:52.561249+00:00 19994330.274999979883 29000292.986000061035 27870463.008000019938 3960296.930999999866 60517.244369823 2024-07-26T05:51:53.552753+00:00 19994330.272999998182 29000293.057999968529 27870463.042999979109 3965927.012000000104 60517.244381477 2024-07-26T05:51:54.559632+00:00 19994330.272999998182 29000292.937000039965 27870462.953999999911 3962981.158999999985 60517.244392953 2024-07-26T05:51:55.551135+00:00 19994330.276999950409 29000293.065999981016 27870463.052000049502 3965401.882999998983 60517.244404607 2024-07-26T05:51:56.558013+00:00 19994330.271000001580 29000292.947000030428 27870462.983999971300 3961654.072000001092 60517.244416082 2024-07-26T05:51:57.549517+00:00 19994330.276999998838 29000293.037999991328 27870462.988999959081 3960731.938000001013 60517.244427742 2024-07-26T05:51:58.556893+00:00 19994330.268999990076 29000292.970999959856 27870462.968000050634 3962754.989999997895 60517.244439212 2024-07-26T05:51:59.547900+00:00 19994330.280000001192 29000292.969999998808 27870462.977000001818 3961062.010999999940 60517.244450871 2024-07-26T05:52:00.555275+00:00 19994330.271999999881 29000293.043000001460 27870463.050999999046 3964366.976999998093 60517.244462525 2024-07-26T05:52:01.562154+00:00 19994330.272999998182 29000292.985999990255 27870463.000000000000 3968882.063000001013 60517.244474001 2024-07-26T05:52:02.553657+00:00 19994330.271999999881 29000292.996000010520 27870462.990999940783 3963318.967000000179 60517.244485654 2024-07-26T05:52:03.560537+00:00 19994330.275000009686 29000293.050000008196 27870463.076000090688 3962306.020999997854 60517.244497130 2024-07-26T05:52:04.552040+00:00 19994330.276999980211 29000292.974999990314 27870462.951999899000 3969462.973999998998 60517.244508784 2024-07-26T05:52:05.558919+00:00 19994330.272000011057 29000293.007999990135 27870463.024000048637 3960424.955000006128 60517.244520260 2024-07-26T05:52:06.550422+00:00 19994330.275999989361 29000292.973000019789 27870462.927000049502 3962438.075999998022 60517.244531913 2024-07-26T05:52:07.557301+00:00 19994330.272000011057 29000293.012999981642 27870463.022999998182 3966984.996999993920 60517.244543389 2024-07-26T05:52:08.548804+00:00 19994330.272999968380 29000293.017000019550 27870463.026000000536 3962960.937000005972 60517.244555049 2024-07-26T05:52:09.556182+00:00 19994330.279000040144 29000292.972999989986 27870462.971999999136 3960048.928000003099 60517.244566518 2024-07-26T05:52:10.547187+00:00 19994330.271999958903 29000293.022000011057 27870463.028000000864 3963093.089000002015 60517.244578178 2024-07-26T05:52:11.554562+00:00 19994330.274000048637 29000293.002999961376 27870463.072999998927 3963986.964000002015 60517.244589832 2024-07-26T05:52:12.561441+00:00 19994330.271999958903 29000292.991000000387 27870462.903999980539 3962527.096000000834 60517.244601307 2024-07-26T05:52:13.552945+00:00 19994330.272999998182 29000292.951000031084 27870462.991000030190 3962172.923999994993 60517.244612961 2024-07-26T05:52:14.559824+00:00 19994330.272999998182 29000293.004000011832 27870463.009999990463 3963755.974999994040 60517.244624437 2024-07-26T05:52:15.551327+00:00 19994330.278999980539 29000293.056999981403 27870463.007999990135 3965125.886000006925 60517.244636096 2024-07-26T05:52:16.558702+00:00 19994330.271000031382 29000292.975000020117 27870462.984000001103 3965263.189999998081 60517.244647566 2024-07-26T05:52:17.549709+00:00 19994330.274999979883 29000293.010999981314 27870463.064000010490 3961586.881999998819 60517.244659225 2024-07-26T05:52:18.557084+00:00 19994330.272999998182 29000293.006999969482 27870462.987999979407 3962153.944000006188 60517.244670696 2024-07-26T05:52:19.548092+00:00 19994330.272000011057 29000292.998000029474 27870462.993000030518 3962654.172999992967 60517.244682355 2024-07-26T05:52:20.555467+00:00 19994330.273999989033 29000293.019999980927 27870463.018000010401 3963960.920000001788 60517.244693831 2024-07-26T05:52:21.546970+00:00 19994330.276000019163 29000292.983999971300 27870462.971000019461 3962004.973999992013 60517.244705484 2024-07-26T05:52:22.553849+00:00 19994330.275999959558 29000292.987000111490 27870462.950999978930 3960690.021000013221 60517.244717144 2024-07-26T05:52:23.561224+00:00 19994330.276000019163 29000293.022999998182 27870463.074000000954 3962344.060999989975 60517.244728614 2024-07-26T05:52:24.552232+00:00 19994330.269999980927 29000292.994999889284 27870462.967999991030 3969073.001000016928 60517.244740273 2024-07-26T05:52:25.559607+00:00 19994330.274999979883 29000292.944000009447 27870462.959999978542 3963060.983999996912 60517.244751743 2024-07-26T05:52:26.550614+00:00 19994330.275000099093 29000293.010000109673 27870462.991000000387 3964086.963999987114 60517.244763403 2024-07-26T05:52:27.557989+00:00 19994330.270999908447 29000293.021999958903 27870463.046999990940 3960648.006000012159 60517.244774878 2024-07-26T05:52:28.549492+00:00 19994330.275000099093 29000293.041999939829 27870463.070000048727 3965536.026999980211 60517.244786532 2024-07-26T05:52:29.556372+00:00 19994330.273999929428 29000292.958999991417 27870462.942000031471 3963058.923000007868 60517.244798008 2024-07-26T05:52:30.547875+00:00 19994330.272000070661 29000293.031000021845 27870463.019999980927 3959718.046999990940 60517.244809662 2024-07-26T05:52:31.554754+00:00 19994330.273999929428 29000292.988000039011 27870462.970000028610 3963041.044000000227 60517.244821137 2024-07-26T05:52:32.546256+00:00 19994330.276000019163 29000292.952000018209 27870462.967999938875 3962438.983000009786 60517.244832791 2024-07-26T05:52:33.553136+00:00 19994330.274999979883 29000293.018000010401 27870462.996999979019 3961970.974999994040 60517.244844451 2024-07-26T05:52:34.560512+00:00 19994330.276000019163 29000293.024999979883 27870463.059000018984 3961176.053000003099 60517.244855926 2024-07-26T05:52:35.552015+00:00 19994330.271000031382 29000293.001000050455 27870462.980000019073 3966407.013999999035 60517.244867580 2024-07-26T05:52:36.558894+00:00 19994330.271999958903 29000292.971999999136 27870462.968000050634 3963058.905000001192 60517.244879056 2024-07-26T05:52:37.550397+00:00 19994330.276000019163 29000293.024000000209 27870463.032999988645 3963746.990999997128 60517.244890709 2024-07-26T05:52:38.557278+00:00 19994330.271000031382 29000292.995000001043 27870462.982999920845 3965142.045000017155 60517.244902185 2024-07-26T05:52:39.548780+00:00 19994330.276999950409 29000292.967000011355 27870462.978999968618 3965001.019999980927 60517.244913839 2024-07-26T05:52:40.555659+00:00 19994330.274000048637 29000293.050999980420 27870463.043000098318 3964641.001000016928 60517.244925315 2024-07-26T05:52:41.547161+00:00 19994330.273999929428 29000292.988000009209 27870463.019999980927 3963319.065999985207 60517.244936968 2024-07-26T05:52:42.554042+00:00 19994330.272999998182 29000293.001000020653 27870462.955999970436 3961091.913000016939 60517.244948627 2024-07-26T05:52:43.561416+00:00 19994330.274000048637 29000292.991999980062 27870463.011999960989 3961625.974999994040 60517.244960098 2024-07-26T05:52:44.552423+00:00 19994330.276999950409 29000293.022999998182 27870463.055999990553 3963096.004999995232 60517.244971757 2024-07-26T05:52:45.559799+00:00 19994330.272999998182 29000292.967999991030 27870462.901000019163 3957625.064999998081 60517.244983227 2024-07-26T05:52:46.550806+00:00 19994330.272000070661 29000293.069000009447 27870463.095000028610 3963020.013000010978 60517.244994886 2024-07-26T05:52:47.558181+00:00 19994330.274999979883 29000292.940000001341 27870462.947000000626 3962059.942000002135 60517.245006356 2024-07-26T05:52:48.549189+00:00 19994330.272999998182 29000292.944000009447 27870462.958000000566 3962408.023000001907 60517.245018016 2024-07-26T05:52:49.556564+00:00 19994330.271999958903 29000293.074000000954 27870463.072999998927 3962110.970999985933 60517.245029486 2024-07-26T05:52:50.547570+00:00 19994330.280999999493 29000293.017000019550 27870462.984999999404 3962952.053000003099 60517.245041145 2024-07-26T05:52:51.554946+00:00 19994330.267999999225 29000292.974999960512 27870463.007000010461 3964113.981000006199 60517.245052621 2024-07-26T05:52:52.546449+00:00 19994330.274000000209 29000293.014999989420 27870462.964999999851 3962712.963999987114 60517.245064274 2024-07-26T05:52:53.553328+00:00 19994330.274000000209 29000292.953000009060 27870462.991000000387 3966789.953999996185 60517.245075934 2024-07-26T05:52:54.560703+00:00 19994330.275999989361 29000293.032999988645 27870463.063999980688 3966360.114000021946 60517.245087404 2024-07-26T05:52:55.551710+00:00 19994330.273999989033 29000292.991000059992 27870462.968000020832 3966014.042999982834 60517.245099063 2024-07-26T05:52:56.559086+00:00 19994330.275000009686 29000292.967999938875 27870462.973999980837 3965138.046000003815 60517.245110533 2024-07-26T05:52:57.550093+00:00 19994330.272999998182 29000293.036000009626 27870463.049000021070 3962242.779000014067 60517.245122193 2024-07-26T05:52:58.557468+00:00 19994330.274000018835 29000292.999000068754 27870463.002999961376 3964907.084999979008 60517.245133669 2024-07-26T05:52:59.548971+00:00 19994330.272999968380 29000292.979999899864 27870462.947000030428 3962327.997000039089 60517.245145322 2024-07-26T05:53:00.555851+00:00 19994330.272999998182 29000293.043000098318 27870463.023999989033 3962778.976999998093 60517.245156798 2024-07-26T05:53:01.547354+00:00 19994330.276000019163 29000292.972999930382 27870462.999000009149 3961280.086999952793 60517.245168452 2024-07-26T05:53:02.554233+00:00 19994330.273999959230 29000292.945000048727 27870462.927999969572 3960567.921000003815 60517.245179927 2024-07-26T05:53:03.545736+00:00 19994330.272000011057 29000293.066999908537 27870463.086000028998 3964915.023999989033 60517.245191587 2024-07-26T05:53:04.553111+00:00 19994330.276000019163 29000292.987000111490 27870462.952000018209 3960986.098000050057 60517.245203241 2024-07-26T05:53:05.559991+00:00 19994330.270999971777 29000292.977999929339 27870463.013999998569 3963486.905999958981 60517.245214717 2024-07-26T05:53:06.551494+00:00 19994330.276000019163 29000293.006999969482 27870463.000999931246 3963274.993000030983 60517.245226370 2024-07-26T05:53:07.558373+00:00 19994330.272000011057 29000292.976000070572 27870462.993000030518 3967485.057999968994 60517.245237846 2024-07-26T05:53:08.549876+00:00 19994330.274999979883 29000293.039999961853 27870463.042999979109 3962352.932000041008 60517.245249505 2024-07-26T05:53:09.557251+00:00 19994330.272999998182 29000293.000000000000 27870462.996000051498 3965601.033999979030 60517.245260975 2024-07-26T05:53:10.548258+00:00 19994330.275000039488 29000293.024999979883 27870463.000999931246 3968995.004000008106 60517.245272635 2024-07-26T05:53:11.555634+00:00 19994330.273999989033 29000292.965000029653 27870462.939000010490 3962263.008000016212 60517.245284105 2024-07-26T05:53:12.546641+00:00 19994330.277000010014 29000293.021999958903 27870463.036000009626 3966706.919999957085 60517.245295764 2024-07-26T05:53:13.554016+00:00 19994330.272999998182 29000292.973999999464 27870463.016000028700 3962037.041999996174 60517.245307424 2024-07-26T05:53:14.561391+00:00 19994330.272999938577 29000292.973999999464 27870462.955999970436 3958574.974000037182 60517.245318893 2024-07-26T05:53:15.552399+00:00 19994330.274000048637 29000293.026000000536 27870463.018000010401 3960512.032999991905 60517.245330553 2024-07-26T05:53:16.559774+00:00 19994330.273999929428 29000293.028999999166 27870462.962000008672 3961258.967000008095 60517.245342023 2024-07-26T05:53:17.550781+00:00 19994330.275000099093 29000292.979999989271 27870463.113000039011 3961339.092999995220 60517.245353682 2024-07-26T05:53:18.558157+00:00 19994330.271999958903 29000293.006999999285 27870462.921999931335 3969886.014999986161 60517.245365152 2024-07-26T05:53:19.549163+00:00 19994330.276000019163 29000293.008000019938 27870463.054000020027 3964378.921000003815 60517.245376812 2024-07-26T05:53:20.556539+00:00 19994330.271999958903 29000293.004000011832 27870462.996000051498 3965141.986000000965 60517.245388288 2024-07-26T05:53:21.548042+00:00 19994330.274999979883 29000292.974999990314 27870462.965999960899 3967207.083999990951 60517.245399941 2024-07-26T05:53:22.554921+00:00 19994330.271000031382 29000293.028000000864 27870463.065000060946 3965823.930000007153 60517.245411417 2024-07-26T05:53:23.546425+00:00 19994330.279000040144 29000292.986999988556 27870462.995000001043 3965603.930000007153 60517.245423071 2024-07-26T05:53:24.553303+00:00 19994330.271999958903 29000292.976000010967 27870462.925999999046 3968334.038999975193 60517.245434730 2024-07-26T05:53:25.560679+00:00 19994330.272999998182 29000293.043999969959 27870463.079999998212 3963024.978000044823 60517.245446200 2024-07-26T05:53:26.551686+00:00 19994330.274000048637 29000292.944000009447 27870462.903000000864 3969495.074999988079 60517.245457860 2024-07-26T05:53:27.559061+00:00 19994330.274999979883 29000293.032000008970 27870463.052999999374 3962425.939000010025 60517.245469329 2024-07-26T05:53:28.550067+00:00 19994330.274999979883 29000292.986000001431 27870462.965999990702 3964990.044999957085 60517.245480989 2024-07-26T05:53:29.557443+00:00 19994330.274000048637 29000293.015000049025 27870463.032999988645 3965700.962999999989 60517.245492465 2024-07-26T05:53:30.548947+00:00 19994330.272999998182 29000292.968999978155 27870462.974000010639 3965732.013000010978 60517.245504119 2024-07-26T05:53:31.555825+00:00 19994330.273999929428 29000293.016000028700 27870462.986000001431 3959072.917999982834 60517.245515594 2024-07-26T05:53:32.547329+00:00 19994330.275000099093 29000292.995999928564 27870463.031000021845 3969054.104000031948 60517.245527248 2024-07-26T05:53:33.554208+00:00 19994330.271999958903 29000292.986999988556 27870462.951999988407 3968447.009999989998 60517.245538724 2024-07-26T05:53:34.545711+00:00 19994330.274999979883 29000293.046000000089 27870463.061000019312 3967722.977999985218 60517.245550377 2024-07-26T05:53:35.552590+00:00 19994330.276999950409 29000293.011000040919 27870463.018999990076 3963788.976000010967 60517.245562037 2024-07-26T05:53:36.559966+00:00 19994330.272000070661 29000292.952000018209 27870462.962999999523 3962067.037000000011 60517.245573512 2024-07-26T05:53:37.551469+00:00 19994330.271999958903 29000293.056999921799 27870463.039999961853 3961648.046999990940 60517.245585166 2024-07-26T05:53:38.558348+00:00 19994330.277000069618 29000292.938000079244 27870462.921999990940 3964891.060999989975 60517.245596642 2024-07-26T05:53:39.549851+00:00 19994330.269999980927 29000293.008999940008 27870463.005000051111 3960207.894000052940 60517.245608295 2024-07-26T05:53:40.556731+00:00 19994330.274999979883 29000293.001000050455 27870462.992999970913 3966870.994999945164 60517.245619771 2024-07-26T05:53:41.548234+00:00 19994330.276000019163 29000292.993000030518 27870463.014999989420 3965905.948000013828 60517.245631431 2024-07-26T05:53:42.555608+00:00 19994330.271999958903 29000293.009999990463 27870463.018000010401 3965196.069000006188 60517.245642900 2024-07-26T05:53:43.546616+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3964941.994000018109 60517.245654560 2024-07-26T05:53:44.553991+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3968778.939999998081 60517.245666030 2024-07-26T05:53:45.544999+00:00 19994330.276000000536 29000292.971999999136 27870462.997000098228 3965529.116999983788 60517.245677690 2024-07-26T05:53:46.552374+00:00 19994330.275999989361 29000293.020999908447 27870463.020999908447 3964697.966000020970 60517.245689343 2024-07-26T05:53:47.559253+00:00 19994330.271999999881 29000292.988000039011 27870462.991000059992 3964276.927999972831 60517.245700819 2024-07-26T05:53:48.550756+00:00 19994330.271999999881 29000293.026000019163 27870462.996999979019 3963682.997000039089 60517.245712479 2024-07-26T05:53:49.558131+00:00 19994330.275999989361 29000293.006999969482 27870463.019000049680 3963301.079999982845 60517.245723948 2024-07-26T05:53:50.549138+00:00 19994330.275000009686 29000293.002000000328 27870463.008000019938 3959450.981999992859 60517.245735608 2024-07-26T05:53:51.556513+00:00 19994330.271000001580 29000292.995000001043 27870462.973999980837 3961410.087999999989 60517.245747078 2024-07-26T05:53:52.547521+00:00 19994330.278000000864 29000292.993000000715 27870462.980999950320 3959697.956000030041 60517.245758737 2024-07-26T05:53:53.554896+00:00 19994330.271000001580 29000292.995000001043 27870463.003000020981 3964832.856999992859 60517.245770207 2024-07-26T05:53:54.545903+00:00 19994330.275000009686 29000292.984999999404 27870462.998999949545 3961478.089999973774 60517.245781867 2024-07-26T05:53:55.553279+00:00 19994330.272000011057 29000293.030999988317 27870463.022999998182 3962147.888000010978 60517.245793520 2024-07-26T05:53:56.560157+00:00 19994330.276999980211 29000292.988999988884 27870462.986000061035 3954601.009000002872 60517.245804996 2024-07-26T05:53:57.551661+00:00 19994330.272999998182 29000293.015000019222 27870463.013999938965 3961967.094999969006 60517.245816655 2024-07-26T05:53:58.559036+00:00 19994330.275000039488 29000292.928999990225 27870462.919000029564 3958059.040000020992 60517.245828126 2024-07-26T05:53:59.550043+00:00 19994330.272999998182 29000293.055000010878 27870463.082000020891 3959563.008000016212 60517.245839785 2024-07-26T05:54:00.557418+00:00 19994330.271999958903 29000292.985000010580 27870462.985000010580 3966719.981000006199 60517.245851255 2024-07-26T05:54:01.548426+00:00 19994330.275000039488 29000293.039999961853 27870463.044000029564 3963893.924999951851 60517.245862914 2024-07-26T05:54:02.555800+00:00 19994330.273999989033 29000292.977000001818 27870462.953999999911 3963509.041999996174 60517.245874384 2024-07-26T05:54:03.546808+00:00 19994330.275999959558 29000293.012000020593 27870463.030999898911 3964667.937000035774 60517.245886044 2024-07-26T05:54:04.554183+00:00 19994330.272999998182 29000292.996999979019 27870463.006000000983 3965332.087000011932 60517.245897519 2024-07-26T05:54:05.545686+00:00 19994330.275000039488 29000292.985000010580 27870462.969999991357 3965980.004999995232 60517.245909173 2024-07-26T05:54:06.552565+00:00 19994330.269999980927 29000293.025000039488 27870463.037999998778 3962642.018999934196 60517.245920833 2024-07-26T05:54:07.559941+00:00 19994330.277000010014 29000292.998999949545 27870462.971000000834 3963590.930999993812 60517.245932308 2024-07-26T05:54:08.551444+00:00 19994330.274999979883 29000293.007000029087 27870463.042000010610 3967540.059000014793 60517.245943962 2024-07-26T05:54:09.558323+00:00 19994330.274000048637 29000292.991999980062 27870462.928999990225 3965186.011000037193 60517.245955438 2024-07-26T05:54:10.549826+00:00 19994330.271000031382 29000292.998000029474 27870463.030000001192 3960681.917999982834 60517.245967092 2024-07-26T05:54:11.556706+00:00 19994330.273999929428 29000293.011999960989 27870463.000999990851 3960921.124000072014 60517.245978567 2024-07-26T05:54:12.548209+00:00 19994330.274000048637 29000293.014999989420 27870462.988000039011 3967830.928999900818 60517.245990221 2024-07-26T05:54:13.555088+00:00 19994330.272999998182 29000292.929000020027 27870462.961999949068 3958084.933000088204 60517.246001697 2024-07-26T05:54:14.546591+00:00 19994330.276999950409 29000293.044999960810 27870463.046000000089 3965586.113999962807 60517.246013356 2024-07-26T05:54:15.553966+00:00 19994330.276000019163 29000292.957000020891 27870462.961000028998 3967899.898000001907 60517.246024826 2024-07-26T05:54:16.544973+00:00 19994330.271000031382 29000293.055999990553 27870463.046000000089 3963287.080999969970 60517.246036486 2024-07-26T05:54:17.552349+00:00 19994330.273999929428 29000292.947000030428 27870462.977999988943 3963956.003000020981 60517.246048139 2024-07-26T05:54:18.559228+00:00 19994330.274000048637 29000293.032999988645 27870463.000999990851 3966109.988999962807 60517.246059615 2024-07-26T05:54:19.550731+00:00 19994330.274000048637 29000292.980000019073 27870463.036000009626 3965756.032999991905 60517.246071269 2024-07-26T05:54:20.557610+00:00 19994330.273999929428 29000293.014999989420 27870462.972999989986 3961600.932000041008 60517.246082745 2024-07-26T05:54:21.549113+00:00 19994330.274000048637 29000292.991999980062 27870463.000999990851 3962057.940999985207 60517.246094398 2024-07-26T05:54:22.555992+00:00 19994330.272999998182 29000293.029000040144 27870462.999000009149 3968411.055000067223 60517.246105874 2024-07-26T05:54:23.547496+00:00 19994330.274999979883 29000292.975999951363 27870462.988000039011 3962833.935999989975 60517.246117528 2024-07-26T05:54:24.554375+00:00 19994330.272999998182 29000293.019000049680 27870463.014999989420 3966235.024999976158 60517.246129003 2024-07-26T05:54:25.545878+00:00 19994330.274999979883 29000292.968999978155 27870463.021000031382 3964250.039999961853 60517.246140657 2024-07-26T05:54:26.552758+00:00 19994330.276000019163 29000293.008999940008 27870462.982999920845 3962713.981999992859 60517.246152133 2024-07-26T05:54:27.544261+00:00 19994330.273999929428 29000292.982999999076 27870462.983000040054 3960812.019000052940 60517.246163792 2024-07-26T05:54:28.551636+00:00 19994330.270000100136 29000293.010999999940 27870462.970999959856 3960625.906000018120 60517.246175446 2024-07-26T05:54:29.558515+00:00 19994330.274999979883 29000293.008000001311 27870463.048000101000 3966482.108999968041 60517.246186921 2024-07-26T05:54:30.550018+00:00 19994330.274999979883 29000293.026999998838 27870462.986999988556 3961379.911000012886 60517.246198575 2024-07-26T05:54:31.556898+00:00 19994330.274000048637 29000292.952000010759 27870463.015999909490 3962595.141999959946 60517.246210051 2024-07-26T05:54:32.548401+00:00 19994330.275999899954 29000293.055000010878 27870462.992000099272 3965235.940999985207 60517.246221704 2024-07-26T05:54:33.555280+00:00 19994330.271000031382 29000292.978999968618 27870462.956999901682 3964232.014999986161 60517.246233180 2024-07-26T05:54:34.546783+00:00 19994330.272000070661 29000292.962000008672 27870463.024000048637 3967989.035000085831 60517.246244840 2024-07-26T05:54:35.554158+00:00 19994330.274999979883 29000293.034000009298 27870463.029000040144 3963674.909999967087 60517.246256310 2024-07-26T05:54:36.545166+00:00 19994330.274999979883 29000292.967999961227 27870462.932999968529 3961337.072000027169 60517.246267969 2024-07-26T05:54:37.552541+00:00 19994330.276000000536 29000293.021000031382 27870463.036999940872 3961768.888000010978 60517.246279623 2024-07-26T05:54:38.559420+00:00 19994330.274000000209 29000293.015999969095 27870463.021000031382 3959896.013000010978 60517.246291099 2024-07-26T05:54:39.550923+00:00 19994330.269999999553 29000292.984000030905 27870463.014999989420 3969852.056999921799 60517.246302752 2024-07-26T05:54:40.557803+00:00 19994330.275000009686 29000293.023999989033 27870462.971999999136 3965183.955999969970 60517.246314228 2024-07-26T05:54:41.549305+00:00 19994330.276999998838 29000292.948000010103 27870462.995000001043 3967058.967000008095 60517.246325882 2024-07-26T05:54:42.556184+00:00 19994330.274000000209 29000293.046000000089 27870463.067999999970 3967186.987000108231 60517.246337357 2024-07-26T05:54:43.547687+00:00 19994330.273999989033 29000292.974999960512 27870462.927999999374 3965183.046999930870 60517.246349011 2024-07-26T05:54:44.554567+00:00 19994330.272000011057 29000293.015000049025 27870462.995999999344 3967855.059000014793 60517.246360487 2024-07-26T05:54:45.546070+00:00 19994330.273999989033 29000293.014999929816 27870463.032000008970 3967972.983999968041 60517.246372140 2024-07-26T05:54:46.552949+00:00 19994330.272999998182 29000292.986000061035 27870463.030999999493 3963267.000000000000 60517.246383616 2024-07-26T05:54:47.544453+00:00 19994330.278000000864 29000292.986999988556 27870462.929999981076 3964107.013000010978 60517.246395270 2024-07-26T05:54:48.551332+00:00 19994330.274000018835 29000293.006000038236 27870463.012000020593 3964556.021000028122 60517.246406930 2024-07-26T05:54:49.558707+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3964798.967000008095 60517.246418400 2024-07-26T05:54:50.549714+00:00 19994330.272999998182 29000293.023999929428 27870462.993000000715 3966097.950999975204 60517.246430059 2024-07-26T05:54:51.557089+00:00 19994330.271999958903 29000292.991000059992 27870462.997000008821 3962582.993999958038 60517.246441529 2024-07-26T05:54:52.548097+00:00 19994330.274000048637 29000293.000000000000 27870462.970999959856 3962250.985000013839 60517.246453188 2024-07-26T05:54:53.555472+00:00 19994330.273999989033 29000293.028000000864 27870463.079000059515 3966257.060999989975 60517.246464659 2024-07-26T05:54:54.546478+00:00 19994330.274999979883 29000292.977000001818 27870462.969999969006 3965228.007000089157 60517.246476318 2024-07-26T05:54:55.553854+00:00 19994330.276000019163 29000293.016999959946 27870463.036000009626 3965674.043999909889 60517.246487788 2024-07-26T05:54:56.544861+00:00 19994330.272999998182 29000292.945999979973 27870462.949999991804 3960517.998000026215 60517.246499447 2024-07-26T05:54:57.552236+00:00 19994330.272000011057 29000293.035000089556 27870462.986999988556 3963744.886000037193 60517.246511106 2024-07-26T05:54:58.559612+00:00 19994330.274999979883 29000292.970999959856 27870462.994000021368 3964896.136000037193 60517.246522582 2024-07-26T05:54:59.551114+00:00 19994330.277000010014 29000293.026999950409 27870463.019999980927 3963415.898999928962 60517.246534236 2024-07-26T05:55:00.557994+00:00 19994330.273999989033 29000293.006000038236 27870463.003000020981 3961247.018000007141 60517.246545712 2024-07-26T05:55:01.549497+00:00 19994330.268999990076 29000292.978000041097 27870463.013999998569 3966951.019999980927 60517.246557366 2024-07-26T05:55:02.556377+00:00 19994330.273999989033 29000293.005999919027 27870462.998999949545 3962415.024000049103 60517.246568841 2024-07-26T05:55:03.547880+00:00 19994330.274999979883 29000293.036000009626 27870463.059000018984 3962719.980000019073 60517.246580495 2024-07-26T05:55:04.554759+00:00 19994330.272999998182 29000292.975000020117 27870462.949000000954 3958198.878999948967 60517.246591971 2024-07-26T05:55:05.546262+00:00 19994330.277000069618 29000292.997999999672 27870463.032000061125 3966142.118000030983 60517.246603624 2024-07-26T05:55:06.553141+00:00 19994330.273999929428 29000293.001000009477 27870462.934999939054 3966408.939999938011 60517.246615100 2024-07-26T05:55:07.544645+00:00 19994330.272999998182 29000293.019999999553 27870463.075999978930 3964957.008000016212 60517.246626759 2024-07-26T05:55:08.552020+00:00 19994330.274000048637 29000292.983000010252 27870462.935000058264 3963758.970000029076 60517.246638413 2024-07-26T05:55:09.558899+00:00 19994330.272999998182 29000292.991000000387 27870462.952999949455 3968390.001000047196 60517.246649883 2024-07-26T05:55:10.549906+00:00 19994330.276000019163 29000293.021999981254 27870463.055999990553 3956886.055999993812 60517.246661542 2024-07-26T05:55:11.557282+00:00 19994330.273999929428 29000292.991000000387 27870463.014000058174 3961727.059999942780 60517.246673018 2024-07-26T05:55:12.548785+00:00 19994330.274000048637 29000293.000000000000 27870462.980000019073 3962388.884000062943 60517.246684672 2024-07-26T05:55:13.555664+00:00 19994330.271999958903 29000293.004999998957 27870463.026999950409 3963382.028999925125 60517.246696148 2024-07-26T05:55:14.547167+00:00 19994330.274000048637 29000293.006000038236 27870462.983999971300 3970215.994000076782 60517.246707802 2024-07-26T05:55:15.554046+00:00 19994330.271999958903 29000292.979999959469 27870462.989000078291 3967654.035999894142 60517.246719277 2024-07-26T05:55:16.545549+00:00 19994330.279000040144 29000293.016000028700 27870463.014999989420 3967245.004000068177 60517.246730937 2024-07-26T05:55:17.552925+00:00 19994330.271999958903 29000292.942999958992 27870462.911999940872 3965828.916000009049 60517.246742407 2024-07-26T05:55:18.543932+00:00 19994330.272999998182 29000293.041999999434 27870463.070000048727 3965783.133000016212 60517.246754066 2024-07-26T05:55:19.551307+00:00 19994330.272000070661 29000293.050000008196 27870463.074000000954 3962853.936999917030 60517.246765720 2024-07-26T05:55:20.558186+00:00 19994330.275999899954 29000292.923000041395 27870462.897999998182 3968793.960000038147 60517.246777195 2024-07-26T05:55:21.549689+00:00 19994330.277000069618 29000293.062999960035 27870463.057999998331 3965835.014999986161 60517.246788849 2024-07-26T05:55:22.556569+00:00 19994330.272999998182 29000292.969000041485 27870462.986999999732 3968424.139000058174 60517.246800325 2024-07-26T05:55:23.548072+00:00 19994330.272999998182 29000292.977999929339 27870462.958000000566 3967906.944000006188 60517.246811984 2024-07-26T05:55:24.555446+00:00 19994330.269999980927 29000292.968000050634 27870462.958000000566 3965913.041999936104 60517.246823454 2024-07-26T05:55:25.546454+00:00 19994330.279999971390 29000293.052000049502 27870463.061000000685 3964696.970000029076 60517.246835114 2024-07-26T05:55:26.553829+00:00 19994330.269999980927 29000292.984999898821 27870462.993999991566 3966690.965999960899 60517.246846589 2024-07-26T05:55:27.545332+00:00 19994330.279000040144 29000293.003000020981 27870463.018000010401 3960502.027999997139 60517.246858243 2024-07-26T05:55:28.552212+00:00 19994330.271000031382 29000293.035000089556 27870463.046000000089 3961227.899000049103 60517.246869719 2024-07-26T05:55:29.543715+00:00 19994330.274999979883 29000292.991999980062 27870462.968999978155 3963139.042999982834 60517.246881373 2024-07-26T05:55:30.550594+00:00 19994330.269000049680 29000292.952999949455 27870462.971000019461 3966293.090999960899 60517.246893032 2024-07-26T05:55:31.557969+00:00 19994330.276999998838 29000293.032999988645 27870463.018000010401 3966971.956000090111 60517.246904508 2024-07-26T05:55:32.549472+00:00 19994330.276000000536 29000292.970000028610 27870462.973999980837 3963233.052999972831 60517.246916161 2024-07-26T05:55:33.556352+00:00 19994330.269999999553 29000293.018000010401 27870463.045000020415 3964786.911999940872 60517.246927637 2024-07-26T05:55:34.547855+00:00 19994330.275000009686 29000293.029999971390 27870462.976000010967 3966946.166000009049 60517.246939291 2024-07-26T05:55:35.554734+00:00 19994330.272999998182 29000292.932000041008 27870462.940999981016 3965591.825999975204 60517.246950767 2024-07-26T05:55:36.546237+00:00 19994330.274000000209 29000293.033999919891 27870463.055000010878 3961762.015000104904 60517.246962426 2024-07-26T05:55:37.553613+00:00 19994330.274999979883 29000292.996000051498 27870463.008000019938 3961416.179999948014 60517.246973896 2024-07-26T05:55:38.544619+00:00 19994330.274000018835 29000292.998999949545 27870463.020999971777 3959028.838999987114 60517.246985556 2024-07-26T05:55:39.551995+00:00 19994330.275000009686 29000293.026000019163 27870462.914000030607 3964023.044000030030 60517.246997025 2024-07-26T05:55:40.543002+00:00 19994330.274999979883 29000292.983000040054 27870463.059000018984 3970366.883000016212 60517.247008685 2024-07-26T05:55:41.550377+00:00 19994330.272000011057 29000293.000000000000 27870462.967000011355 3965867.075999975204 60517.247020339 2024-07-26T05:55:42.557257+00:00 19994330.275000009686 29000293.015000000596 27870463.060999989510 3963180.924000024796 60517.247031814 2024-07-26T05:55:43.548760+00:00 19994330.273999989033 29000293.010999999940 27870462.995000001043 3966125.129999995232 60517.247043474 2024-07-26T05:55:44.556135+00:00 19994330.272999998182 29000292.962999999523 27870462.942999958992 3962604.973999977112 60517.247054944 2024-07-26T05:55:45.547142+00:00 19994330.274999979883 29000293.024000000209 27870463.024999979883 3961681.945000051986 60517.247066603 2024-07-26T05:55:46.554517+00:00 19994330.272000011057 29000292.979999989271 27870462.981000069529 3962938.036999940872 60517.247078073 2024-07-26T05:55:47.545524+00:00 19994330.275000039488 29000293.008000019938 27870463.026999950409 3967834.047000051010 60517.247089732 2024-07-26T05:55:48.552899+00:00 19994330.271999958903 29000292.998999979347 27870463.009999990463 3971245.953999996185 60517.247101203 2024-07-26T05:55:49.543907+00:00 19994330.280000030994 29000292.995000001043 27870462.981999989599 3966720.973999977112 60517.247112862 2024-07-26T05:55:50.551282+00:00 19994330.272000011057 29000293.012999981642 27870462.998000029474 3965023.009999989998 60517.247124515 2024-07-26T05:55:51.558161+00:00 19994330.271999958903 29000292.971999999136 27870462.988999959081 3961257.925999999046 60517.247135991 2024-07-26T05:55:52.549664+00:00 19994330.273999989033 29000293.006000038236 27870462.991999980062 3964514.016999959946 60517.247147651 2024-07-26T05:55:53.557040+00:00 19994330.274000048637 29000293.046999990940 27870463.061000108719 3960227.095000029076 60517.247159121 2024-07-26T05:55:54.548047+00:00 19994330.273999989033 29000292.958999991417 27870462.967999938875 3960546.965000032913 60517.247170780 2024-07-26T05:55:55.555422+00:00 19994330.274999979883 29000293.018999990076 27870462.993999961764 3957650.898000001907 60517.247182256 2024-07-26T05:55:56.546925+00:00 19994330.276000019163 29000293.013000011444 27870462.973000049591 3964329.110999941826 60517.247193910 2024-07-26T05:55:57.553804+00:00 19994330.269999980927 29000292.971999999136 27870463.016999959946 3964513.011000037193 60517.247205385 2024-07-26T05:55:58.545308+00:00 19994330.274999979883 29000293.029999971390 27870463.036000009626 3960792.024000049103 60517.247217039 2024-07-26T05:55:59.552187+00:00 19994330.274999979883 29000292.949000060558 27870463.021999999881 3966330.931999921799 60517.247228515 2024-07-26T05:56:00.543690+00:00 19994330.276000019163 29000293.056999921799 27870462.960000000894 3962812.070999979973 60517.247240169 2024-07-26T05:56:01.550569+00:00 19994330.271000031382 29000292.935999989510 27870462.960999999195 3960441.925000071991 60517.247251828 2024-07-26T05:56:02.557944+00:00 19994330.274999979883 29000293.067000031471 27870463.077000010759 3965805.072999954224 60517.247263298 2024-07-26T05:56:03.548951+00:00 19994330.272000070661 29000292.977000001818 27870462.945000011474 3966092.914000033867 60517.247274958 2024-07-26T05:56:04.556327+00:00 19994330.273999929428 29000292.991000059992 27870462.974999990314 3967781.113000034820 60517.247286433 2024-07-26T05:56:05.547830+00:00 19994330.274000048637 29000293.008999940008 27870463.072000000626 3967104.975999950897 60517.247298093 2024-07-26T05:56:06.555205+00:00 19994330.273999929428 29000292.996999979019 27870462.940000001341 3969348.858000040054 60517.247309563 2024-07-26T05:56:07.546212+00:00 19994330.276000019163 29000292.988000039011 27870463.018999990076 3968295.075999975204 60517.247321222 2024-07-26T05:56:08.553588+00:00 19994330.274000048637 29000293.031000021845 27870463.030000030994 3966917.056999921799 60517.247332692 2024-07-26T05:56:09.544594+00:00 19994330.271999958903 29000293.001999970526 27870463.000000000000 3966939.952000021935 60517.247344351 2024-07-26T05:56:10.551970+00:00 19994330.274999979883 29000292.986000061035 27870463.037000000477 3966734.018000007141 60517.247355822 2024-07-26T05:56:11.542977+00:00 19994330.278000000864 29000293.022999998182 27870462.982999980450 3966138.916000009049 60517.247367481 2024-07-26T05:56:12.550352+00:00 19994330.272999998182 29000292.961999889463 27870462.949999991804 3964247.047999978065 60517.247379140 2024-07-26T05:56:13.557727+00:00 19994330.274000048637 29000293.003000020981 27870462.975000020117 3965054.949000000954 60517.247390610 2024-07-26T05:56:14.548735+00:00 19994330.272999998182 29000293.008000019938 27870463.050000008196 3963899.968999981880 60517.247402270 2024-07-26T05:56:15.556110+00:00 19994330.271000031382 29000292.973000049591 27870462.953999999911 3963056.104000092018 60517.247413740 2024-07-26T05:56:16.547117+00:00 19994330.274999979883 29000293.036000009626 27870463.044999960810 3962733.978999971878 60517.247425399 2024-07-26T05:56:17.554492+00:00 19994330.271000031382 29000293.000999931246 27870462.961000028998 3963780.975999950897 60517.247436875 2024-07-26T05:56:18.545996+00:00 19994330.278000000864 29000292.988000039011 27870463.081000030041 3966319.021000028122 60517.247448529 2024-07-26T05:56:19.552874+00:00 19994330.272999998182 29000292.997999999672 27870462.921999931335 3955566.986000061035 60517.247460004 2024-07-26T05:56:20.544378+00:00 19994330.272999998182 29000292.979000009596 27870463.002000089735 3962521.092999935150 60517.247471658 2024-07-26T05:56:21.551257+00:00 19994330.274999979883 29000293.061999991536 27870463.064999941736 3964196.860000013839 60517.247483134 2024-07-26T05:56:22.542760+00:00 19994330.271999958903 29000292.964999988675 27870462.978000041097 3964961.067999999970 60517.247494793 2024-07-26T05:56:23.550135+00:00 19994330.276000019163 29000293.006000008434 27870462.980999950320 3964176.972000000998 60517.247506447 2024-07-26T05:56:24.557015+00:00 19994330.274000000209 29000292.991000000387 27870462.975000020117 3962723.044999999925 60517.247517923 2024-07-26T05:56:25.548518+00:00 19994330.276000000536 29000292.981999989599 27870463.014999989420 3963328.987000000197 60517.247529577 2024-07-26T05:56:26.555397+00:00 19994330.271999999881 29000293.034000009298 27870463.013000011444 3964017.921000000089 60517.247541052 2024-07-26T05:56:27.546900+00:00 19994330.275000009686 29000292.970999989659 27870463.016000028700 3964272.052999998908 60517.247552706 2024-07-26T05:56:28.553779+00:00 19994330.271999999881 29000293.000000000000 27870462.982999920845 3963082.123000000138 60517.247564182 2024-07-26T05:56:29.545282+00:00 19994330.275999989361 29000292.972999989986 27870462.953999999911 3962328.892000000924 60517.247575841 2024-07-26T05:56:30.552657+00:00 19994330.271999981254 29000293.047000050545 27870463.058000091463 3964708.045000001788 60517.247587311 2024-07-26T05:56:31.543665+00:00 19994330.274000018835 29000292.961999949068 27870463.013000011444 3965354.912000000011 60517.247598970 2024-07-26T05:56:32.551040+00:00 19994330.273999989033 29000293.037000000477 27870462.963999990374 3965454.030999995768 60517.247610440 2024-07-26T05:56:33.542047+00:00 19994330.275000009686 29000292.981999989599 27870462.995999928564 3968166.971000000834 60517.247622100 2024-07-26T05:56:34.549423+00:00 19994330.275999989361 29000293.017000019550 27870463.028000000864 3967179.060000001919 60517.247633753 2024-07-26T05:56:35.556302+00:00 19994330.272000011057 29000292.997000038624 27870462.975000020117 3968656.004000001121 60517.247645229 2024-07-26T05:56:36.547805+00:00 19994330.272999998182 29000292.990999940783 27870462.986000061035 3970656.024999998976 60517.247656889 2024-07-26T05:56:37.555180+00:00 19994330.274000018835 29000293.006000038236 27870462.984999898821 3970967.026000001002 60517.247668358 2024-07-26T05:56:38.546188+00:00 19994330.274999979883 29000292.983000040054 27870463.004999998957 3968625.975999996066 60517.247680018 2024-07-26T05:56:39.553563+00:00 19994330.272000011057 29000293.000999931246 27870462.991000000387 3966502.953000009060 60517.247691488 2024-07-26T05:56:40.544572+00:00 19994330.278999980539 29000292.998000029474 27870463.035000000149 3963416.958999990951 60517.247703148 2024-07-26T05:56:41.551945+00:00 19994330.272000011057 29000293.008000019938 27870462.993000000715 3967845.078000009060 60517.247714617 2024-07-26T05:56:42.542952+00:00 19994330.271999958903 29000293.022999998182 27870463.053999990225 3966306.015999988187 60517.247726277 2024-07-26T05:56:43.550327+00:00 19994330.271000031382 29000292.993999961764 27870462.949000000954 3966692.955999999773 60517.247737936 2024-07-26T05:56:44.557702+00:00 19994330.276000019163 29000292.978999968618 27870463.000000000000 3962730.010000004899 60517.247749406 2024-07-26T05:56:45.548710+00:00 19994330.278000000864 29000292.981000069529 27870462.946000009775 3966377.947999998927 60517.247761066 2024-07-26T05:56:46.556085+00:00 19994330.272999998182 29000293.019999980927 27870463.062000010163 3965703.021999999881 60517.247772541 2024-07-26T05:56:47.547588+00:00 19994330.274999979883 29000293.032999988645 27870462.997000008821 3957582.045000001788 60517.247784195 2024-07-26T05:56:48.554468+00:00 19994330.268999990076 29000292.968999978155 27870462.993999961764 3960331.891000003088 60517.247795671 2024-07-26T05:56:49.545970+00:00 19994330.275000039488 29000292.996000051498 27870463.029000040144 3961841.162000000011 60517.247807325 2024-07-26T05:56:50.552850+00:00 19994330.273999989033 29000293.013999938965 27870462.979999959469 3962954.001000002027 60517.247818801 2024-07-26T05:56:51.544353+00:00 19994330.276999950409 29000293.007000088692 27870463.061000049114 3966615.941000000108 60517.247830454 2024-07-26T05:56:52.551232+00:00 19994330.274999979883 29000293.001999970526 27870462.887999951839 3963414.936999992002 60517.247841930 2024-07-26T05:56:53.542735+00:00 19994330.272000070661 29000293.001999970526 27870463.097999989986 3965952.006999998819 60517.247853589 2024-07-26T05:56:54.550110+00:00 19994330.271999958903 29000292.975000020117 27870462.957000020891 3965319.975999996066 60517.247865243 2024-07-26T05:56:55.556990+00:00 19994330.274000048637 29000293.004999998957 27870462.998000029474 3962536.070999994874 60517.247876719 2024-07-26T05:56:56.548493+00:00 19994330.276000019163 29000293.006999999285 27870463.000000000000 3967456.001000016928 60517.247888378 2024-07-26T05:56:57.555868+00:00 19994330.275999899954 29000293.031999990344 27870463.034999970347 3957078.986000000965 60517.247899848 2024-07-26T05:56:58.546875+00:00 19994330.271000031382 29000292.974000010639 27870462.980000019073 3965863.042999982834 60517.247911507 2024-07-26T05:56:59.554251+00:00 19994330.272999998182 29000292.990000009537 27870463.006999969482 3966151.975000023842 60517.247922977 2024-07-26T05:57:00.545258+00:00 19994330.274000048637 29000293.035000000149 27870463.021000031382 3964200.907999991905 60517.247934637 2024-07-26T05:57:01.552633+00:00 19994330.273999929428 29000293.000000000000 27870462.986999988556 3961984.081999986898 60517.247946107 2024-07-26T05:57:02.543640+00:00 19994330.277000069618 29000292.993999991566 27870462.993000030518 3962087.976999998093 60517.247957767 2024-07-26T05:57:03.551015+00:00 19994330.276000019163 29000292.974000010639 27870462.977999929339 3965066.004000008106 60517.247969242 2024-07-26T05:57:04.542519+00:00 19994330.270999908447 29000292.976000010967 27870462.952000018209 3963918.044000000227 60517.247980896 2024-07-26T05:57:05.549398+00:00 19994330.271000031382 29000293.048999968916 27870463.058000091463 3958731.972000002861 60517.247992550 2024-07-26T05:57:06.556277+00:00 19994330.272999998182 29000292.985000010580 27870463.000999931246 3966375.039000004996 60517.248004025 2024-07-26T05:57:07.547780+00:00 19994330.279999971390 29000292.997000038624 27870462.988999959081 3962865.967000008095 60517.248015685 2024-07-26T05:57:08.555154+00:00 19994330.270000100136 29000292.980999950320 27870462.986000061035 3963743.037000000011 60517.248027155 2024-07-26T05:57:09.546162+00:00 19994330.274999979883 29000292.999000009149 27870463.014999989420 3961401.000999987125 60517.248038814 2024-07-26T05:57:10.553537+00:00 19994330.273999929428 29000293.017000019550 27870463.021000031382 3962041.997999995947 60517.248050284 2024-07-26T05:57:11.544545+00:00 19994330.274000048637 29000293.014999989420 27870463.013999938965 3965583.985000013839 60517.248061944 2024-07-26T05:57:12.551920+00:00 19994330.271000031382 29000292.980000019073 27870462.940000060946 3963421.961999983061 60517.248073414 2024-07-26T05:57:13.542927+00:00 19994330.278999920934 29000292.998000029474 27870463.049999948591 3967918.078999996185 60517.248085073 2024-07-26T05:57:14.550302+00:00 19994330.274000048637 29000293.019999980927 27870462.966000080109 3965227.939999998081 60517.248096543 2024-07-26T05:57:15.541310+00:00 19994330.271999958903 29000292.944999929518 27870462.978999968618 3962005.975000023842 60517.248108203 2024-07-26T05:57:16.548685+00:00 19994330.272000070661 29000293.045000080019 27870463.048000000417 3966819.028999983799 60517.248119862 2024-07-26T05:57:17.556060+00:00 19994330.273999929428 29000292.995999928564 27870463.013999998569 3961053.994000018109 60517.248131332 2024-07-26T05:57:18.547067+00:00 19994330.274000000209 29000293.014000058174 27870462.958999998868 3968176.005999981891 60517.248142991 2024-07-26T05:57:19.554442+00:00 19994330.276999998838 29000292.947000030428 27870462.962999999523 3966447.844000012148 60517.248154461 2024-07-26T05:57:20.545450+00:00 19994330.272999998182 29000293.001999970526 27870463.063999999315 3963677.136000006925 60517.248166121 2024-07-26T05:57:21.552825+00:00 19994330.272999998182 29000293.039000030607 27870462.969999998808 3960261.934999973048 60517.248177596 2024-07-26T05:57:22.544328+00:00 19994330.274999991059 29000293.005999919027 27870463.039000000805 3969317.087999999989 60517.248189250 2024-07-26T05:57:23.551207+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3964228.045000017155 60517.248200726 2024-07-26T05:57:24.542710+00:00 19994330.273000020534 29000292.936000108719 27870462.870000001043 3963587.912000000011 60517.248212379 2024-07-26T05:57:25.549590+00:00 19994330.278999980539 29000293.037999991328 27870463.091000020504 3963379.041000009049 60517.248224039 2024-07-26T05:57:26.556964+00:00 19994330.272000011057 29000292.990000009537 27870463.037000000477 3964536.111999989022 60517.248235509 2024-07-26T05:57:27.547972+00:00 19994330.271000001580 29000292.978999968618 27870462.982999980450 3967545.884999989998 60517.248247168 2024-07-26T05:57:28.555347+00:00 19994330.273999989033 29000293.026000019163 27870462.974999960512 3962305.902999997139 60517.248258644 2024-07-26T05:57:29.546851+00:00 19994330.275000009686 29000292.981999989599 27870462.977000061423 3964188.037000029813 60517.248270298 2024-07-26T05:57:30.553729+00:00 19994330.272000011057 29000293.007999900728 27870463.024999979883 3965757.056999980938 60517.248281774 2024-07-26T05:57:31.545233+00:00 19994330.275999959558 29000292.999000068754 27870463.023999989033 3966670.004999995232 60517.248293427 2024-07-26T05:57:32.552112+00:00 19994330.273999989033 29000293.034000039101 27870463.008999999613 3963368.973999977112 60517.248304903 2024-07-26T05:57:33.543615+00:00 19994330.274000048637 29000292.975000001490 27870462.989000018686 3956278.986000000965 60517.248316557 2024-07-26T05:57:34.550494+00:00 19994330.269999980927 29000293.000999998301 27870462.978999968618 3958553.006000041962 60517.248328032 2024-07-26T05:57:35.541997+00:00 19994330.278000000864 29000292.994999989867 27870463.002000030130 3965847.043999969959 60517.248339692 2024-07-26T05:57:36.549373+00:00 19994330.276000019163 29000293.017999991775 27870463.039999961853 3963157.981999992859 60517.248351346 2024-07-26T05:57:37.556252+00:00 19994330.274999979883 29000293.035000029951 27870462.973000049591 3964520.976000010967 60517.248362822 2024-07-26T05:57:38.547755+00:00 19994330.272000011057 29000292.947999980301 27870462.981999989599 3963695.101000010967 60517.248374475 2024-07-26T05:57:39.554634+00:00 19994330.272999998182 29000292.977000001818 27870462.985999941826 3969654.850000023842 60517.248385951 2024-07-26T05:57:40.546137+00:00 19994330.272999998182 29000293.031000021845 27870463.012000080198 3964196.046999990940 60517.248397610 2024-07-26T05:57:41.553512+00:00 19994330.273999989033 29000292.982999980450 27870463.017999891192 3961872.972999989986 60517.248409080 2024-07-26T05:57:42.544520+00:00 19994330.274999979883 29000293.009999990463 27870463.000000000000 3965600.045000017155 60517.248420740 2024-07-26T05:57:43.551895+00:00 19994330.277000010014 29000292.964000049978 27870462.938000079244 3962533.989999949932 60517.248432210 2024-07-26T05:57:44.542902+00:00 19994330.271000031382 29000293.035999950022 27870463.034999970347 3963971.993000030983 60517.248443869 2024-07-26T05:57:45.550277+00:00 19994330.273999929428 29000293.016000028700 27870463.044999960810 3972118.916999996174 60517.248455339 2024-07-26T05:57:46.541284+00:00 19994330.272999998182 29000292.970999959856 27870462.930999990553 3959572.158999979030 60517.248466998 2024-07-26T05:57:47.548660+00:00 19994330.277000069618 29000293.003000020981 27870463.040000081062 3968060.890000044834 60517.248478658 2024-07-26T05:57:48.556035+00:00 19994330.272999998182 29000293.012000020593 27870463.008000019938 3966731.054999948014 60517.248490128 2024-07-26T05:57:49.547042+00:00 19994330.271999958903 29000293.030999958515 27870463.034999970347 3966156.001000047196 60517.248501787 2024-07-26T05:57:50.554417+00:00 19994330.274000048637 29000292.967000011355 27870463.026000019163 3968029.027999997139 60517.248513263 2024-07-26T05:57:51.545920+00:00 19994330.274999979883 29000293.006999969482 27870462.894999980927 3968028.041000009049 60517.248524917 2024-07-26T05:57:52.552800+00:00 19994330.271999958903 29000293.006000038236 27870463.041999939829 3964151.965999960899 60517.248536392 2024-07-26T05:57:53.544303+00:00 19994330.278000000864 29000292.940999981016 27870462.950000051409 3967154.974000037182 60517.248548046 2024-07-26T05:57:54.551182+00:00 19994330.272999998182 29000293.077000018209 27870463.067999958992 3961678.989999949932 60517.248559522 2024-07-26T05:57:55.542685+00:00 19994330.272999998182 29000292.978999968618 27870462.986000001431 3964911.950000048149 60517.248571181 2024-07-26T05:57:56.550061+00:00 19994330.272999998182 29000292.955999970436 27870462.899000000209 3965474.023000001907 60517.248582651 2024-07-26T05:57:57.541067+00:00 19994330.274000048637 29000293.041000008583 27870463.105999991298 3966597.072999954224 60517.248594305 2024-07-26T05:57:58.547947+00:00 19994330.274999979883 29000292.955000039190 27870462.949999999255 3968221.993000030983 60517.248605964 2024-07-26T05:57:59.555322+00:00 19994330.272999998182 29000293.001999970526 27870462.963999990374 3968263.915000020992 60517.248617440 2024-07-26T05:58:00.546825+00:00 19994330.276000019163 29000293.000000000000 27870463.005000028759 3967334.032999991905 60517.248629094 2024-07-26T05:58:01.553704+00:00 19994330.271000031382 29000293.031000021845 27870463.077999979258 3968960.942999958992 60517.248640569 2024-07-26T05:58:02.545208+00:00 19994330.273999929428 29000293.019000049680 27870463.029000010341 3965145.009000002872 60517.248652229 2024-07-26T05:58:03.552583+00:00 19994330.276000019163 29000292.977999929339 27870462.993999991566 3964539.074000000954 60517.248663699 2024-07-26T05:58:04.543591+00:00 19994330.272999998182 29000293.013000011444 27870462.984000030905 3960906.050999999046 60517.248675358 2024-07-26T05:58:05.550965+00:00 19994330.276000019163 29000293.011000040919 27870463.016999959946 3963499.979000031948 60517.248686829 2024-07-26T05:58:06.541973+00:00 19994330.271999958903 29000292.955999970436 27870462.897000011057 3964946.939999998081 60517.248698488 2024-07-26T05:58:07.549348+00:00 19994330.274000048637 29000293.064000010490 27870463.084999978542 3964961.963999987114 60517.248709958 2024-07-26T05:58:08.540355+00:00 19994330.274999979883 29000292.945999979973 27870462.937000039965 3956600.075999975204 60517.248721617 2024-07-26T05:58:09.547730+00:00 19994330.274000048637 29000293.011000040919 27870463.076999958605 3958156.892000020016 60517.248733277 2024-07-26T05:58:10.555105+00:00 19994330.273999929428 29000293.006999999285 27870462.981000009924 3969559.150000036228 60517.248744747 2024-07-26T05:58:11.546112+00:00 19994330.272999998182 29000292.993999999017 27870462.974000040442 3964195.845999956131 60517.248756406 2024-07-26T05:58:12.553488+00:00 19994330.274999998510 29000293.018000010401 27870462.985000010580 3965465.999000012875 60517.248767876 2024-07-26T05:58:13.544495+00:00 19994330.269999999553 29000293.008999999613 27870463.026000019163 3969901.100000023842 60517.248779535 2024-07-26T05:58:14.551870+00:00 19994330.276999998838 29000292.982999980450 27870463.025999899954 3966040.043999969959 60517.248791011 2024-07-26T05:58:15.543373+00:00 19994330.274000000209 29000292.969000011683 27870462.981000069529 3963263.013999999035 60517.248802665 2024-07-26T05:58:16.550253+00:00 19994330.276999998838 29000293.025000009686 27870462.995999928564 3963116.935000001919 60517.248814140 2024-07-26T05:58:17.541756+00:00 19994330.272999998182 29000292.954999979585 27870462.964000109583 3960981.972999989986 60517.248825795 2024-07-26T05:58:18.548635+00:00 19994330.270000010729 29000293.000000000000 27870462.992999911308 3957962.083999990951 60517.248837454 2024-07-26T05:58:19.556010+00:00 19994330.274999979883 29000293.012000020593 27870462.973999980837 3954772.969000041019 60517.248848930 2024-07-26T05:58:20.547513+00:00 19994330.276000019163 29000293.046999990940 27870463.020000100136 3962652.962000011932 60517.248860583 2024-07-26T05:58:21.554392+00:00 19994330.272999968380 29000292.994000021368 27870463.050999999046 3959237.023999989033 60517.248872059 2024-07-26T05:58:22.545896+00:00 19994330.276000019163 29000292.969999969006 27870462.923999909312 3963195.999000012875 60517.248883713 2024-07-26T05:58:23.552775+00:00 19994330.271999981254 29000293.019999980927 27870463.067000031471 3965503.903999983799 60517.248895188 2024-07-26T05:58:24.544278+00:00 19994330.274000018835 29000293.011000040919 27870463.027000069618 3959470.088999987114 60517.248906842 2024-07-26T05:58:25.551157+00:00 19994330.270999971777 29000292.996999979019 27870462.963999990374 3962938.103999971878 60517.248918318 2024-07-26T05:58:26.542661+00:00 19994330.276000019163 29000292.966000020504 27870463.008000019938 3962483.897000014782 60517.248929977 2024-07-26T05:58:27.550036+00:00 19994330.276000019163 29000293.039999961853 27870463.005999919027 3962146.025000036228 60517.248941447 2024-07-26T05:58:28.541043+00:00 19994330.274999979883 29000292.981999989599 27870462.975000020117 3959665.941999971867 60517.248953107 2024-07-26T05:58:29.548418+00:00 19994330.269999980927 29000292.995000001043 27870462.980000019073 3965161.958000003826 60517.248964760 2024-07-26T05:58:30.555297+00:00 19994330.276000019163 29000292.996000051498 27870463.004999998957 3959117.078999996185 60517.248976236 2024-07-26T05:58:31.546800+00:00 19994330.272999998182 29000292.993000030518 27870463.024999979883 3961307.961000024807 60517.248987890 2024-07-26T05:58:32.553680+00:00 19994330.272999998182 29000293.048999909312 27870463.016000028700 3966327.152999997139 60517.248999366 2024-07-26T05:58:33.545183+00:00 19994330.275999959558 29000292.991999980062 27870462.988999959081 3961291.902999997139 60517.249011019 2024-07-26T05:58:34.552062+00:00 19994330.272999998182 29000292.981000069529 27870462.978999998420 3959887.030999958981 60517.249022495 2024-07-26T05:58:35.543565+00:00 19994330.272999998182 29000292.985000010580 27870463.014000009745 3962014.962000011932 60517.249034149 2024-07-26T05:58:36.550444+00:00 19994330.276000019163 29000293.036000009626 27870463.048999991268 3963117.023000001907 60517.249045624 2024-07-26T05:58:37.541948+00:00 19994330.272999998182 29000292.958999991417 27870462.890000000596 3963936.941000043880 60517.249057278 2024-07-26T05:58:38.548827+00:00 19994330.276000019163 29000292.998999949545 27870463.043000008911 3959294.957999945153 60517.249068754 2024-07-26T05:58:39.540330+00:00 19994330.274999979883 29000293.046000000089 27870463.078999999911 3962371.945000051986 60517.249080413 2024-07-26T05:58:40.547705+00:00 19994330.271000031382 29000292.965000029653 27870462.966999981552 3962677.141999959946 60517.249092067 2024-07-26T05:58:41.554585+00:00 19994330.274999979883 29000292.993999961764 27870463.035000029951 3963493.016999959946 60517.249103542 2024-07-26T05:58:42.546088+00:00 19994330.271999958903 29000292.977000001818 27870462.900000009686 3964389.000000000000 60517.249115202 2024-07-26T05:58:43.553463+00:00 19994330.274000048637 29000293.026000019163 27870463.061999980360 3968868.900000094902 60517.249126672 2024-07-26T05:58:44.544470+00:00 19994330.274000048637 29000293.024999979883 27870462.994000021368 3967278.033999919891 60517.249138332 2024-07-26T05:58:45.551845+00:00 19994330.273999929428 29000293.009000059217 27870463.033999979496 3966438.986000061035 60517.249149802 2024-07-26T05:58:46.542853+00:00 19994330.272999998182 29000292.983999971300 27870462.928000029176 3962509.062999964226 60517.249161461 2024-07-26T05:58:47.550228+00:00 19994330.272999998182 29000293.002000000328 27870463.031999949366 3961758.911000012886 60517.249172937 2024-07-26T05:58:48.541731+00:00 19994330.276999950409 29000292.989000000060 27870462.988000039011 3962333.013999938965 60517.249184590 2024-07-26T05:58:49.548610+00:00 19994330.277000069618 29000292.971999999136 27870462.986000001431 3956761.070000051986 60517.249196066 2024-07-26T05:58:50.540113+00:00 19994330.271999958903 29000293.025999989361 27870463.003000020981 3963751.927000045776 60517.249207720 2024-07-26T05:58:51.546993+00:00 19994330.272999998182 29000293.015999998897 27870463.034999970347 3962212.043999909889 60517.249219379 2024-07-26T05:58:52.554367+00:00 19994330.272999998182 29000292.995999988168 27870463.009000059217 3960936.981999992859 60517.249230855 2024-07-26T05:58:53.545871+00:00 19994330.274000048637 29000292.995000001043 27870462.988999959081 3962959.050999999046 60517.249242509 2024-07-26T05:58:54.552750+00:00 19994330.273999929428 29000293.011999990791 27870463.009999990463 3961943.892000079155 60517.249253985 2024-07-26T05:58:55.544253+00:00 19994330.275000099093 29000293.028000030667 27870463.029000040144 3963533.151999949943 60517.249265644 2024-07-26T05:58:56.551628+00:00 19994330.273999929428 29000292.964999970049 27870462.957999940962 3965481.947000027169 60517.249277114 2024-07-26T05:58:57.542636+00:00 19994330.272000070661 29000292.972999989986 27870462.996000051498 3962196.093999981880 60517.249288773 2024-07-26T05:58:58.550012+00:00 19994330.273999929428 29000293.050999999046 27870463.012999888510 3964457.817000031006 60517.249300243 2024-07-26T05:58:59.541018+00:00 19994330.272999998182 29000292.957000020891 27870462.976000070572 3959895.967000008095 60517.249311903 2024-07-26T05:59:00.548393+00:00 19994330.278000000864 29000292.990000009537 27870462.960999969393 3962154.044999957085 60517.249323556 2024-07-26T05:59:01.555272+00:00 19994330.272999998182 29000293.034999970347 27870463.069000009447 3960031.019999980927 60517.249335032 2024-07-26T05:59:02.546775+00:00 19994330.274999979883 29000292.981000009924 27870462.952000018209 3959336.045000075828 60517.249346686 2024-07-26T05:59:03.553655+00:00 19994330.271000031382 29000293.008999999613 27870463.026000019163 3970654.029999970924 60517.249358161 2024-07-26T05:59:04.545158+00:00 19994330.276000019163 29000293.024000048637 27870463.013999938965 3965503.041999936104 60517.249369815 2024-07-26T05:59:05.552037+00:00 19994330.272999998182 29000292.963999990374 27870462.989000078291 3960226.910000085831 60517.249381291 2024-07-26T05:59:06.543540+00:00 19994330.276000000536 29000293.014999989420 27870463.005999919027 3963624.006999969017 60517.249392950 2024-07-26T05:59:07.550916+00:00 19994330.272999998182 29000293.019999980927 27870463.024999979883 3967000.049999951851 60517.249404420 2024-07-26T05:59:08.541923+00:00 19994330.274000000209 29000292.960000038147 27870462.953000068665 3965635.048000096809 60517.249416080 2024-07-26T05:59:09.549298+00:00 19994330.271999999881 29000293.018000010401 27870463.021000031382 3962437.862999916077 60517.249427550 2024-07-26T05:59:10.540305+00:00 19994330.276999998838 29000292.977000001818 27870462.983999971300 3961347.019999980927 60517.249439209 2024-07-26T05:59:11.547680+00:00 19994330.272999990731 29000293.064999941736 27870463.037999991328 3962967.086000084877 60517.249450863 2024-07-26T05:59:12.554559+00:00 19994330.272999998182 29000292.942000031471 27870462.954999998212 3959846.964999914169 60517.249462339 2024-07-26T05:59:13.546063+00:00 19994330.276000019163 29000293.029000040144 27870463.019999999553 3964522.995000004768 60517.249473998 2024-07-26T05:59:14.553438+00:00 19994330.271000001580 29000292.990999940783 27870463.032000008970 3959394.978000044823 60517.249485468 2024-07-26T05:59:15.544445+00:00 19994330.273999989033 29000293.011999960989 27870462.973999988288 3959311.013000010978 60517.249497128 2024-07-26T05:59:16.551821+00:00 19994330.275999989361 29000292.974000100046 27870463.008000001311 3962729.907999991905 60517.249508597 2024-07-26T05:59:17.542827+00:00 19994330.276000019163 29000292.995999928564 27870462.987000018358 3961558.968000053894 60517.249520257 2024-07-26T05:59:18.550202+00:00 19994330.272000011057 29000292.995000001043 27870462.989999979734 3961591.125999927986 60517.249531733 2024-07-26T05:59:19.541707+00:00 19994330.272999938577 29000292.988000039011 27870462.962999999523 3958303.060999989975 60517.249543387 2024-07-26T05:59:20.548585+00:00 19994330.276000019163 29000293.016999959946 27870463.017000019550 3958486.018000007141 60517.249554862 2024-07-26T05:59:21.540088+00:00 19994330.269999980927 29000293.008000019938 27870463.011000011116 3960287.907999991905 60517.249566521 2024-07-26T05:59:22.547463+00:00 19994330.277000010014 29000292.963999990374 27870462.995000001043 3961519.014999986161 60517.249578175 2024-07-26T05:59:23.554343+00:00 19994330.273999989033 29000293.014999989420 27870462.991000000387 3966577.986999989022 60517.249589651 2024-07-26T05:59:24.545846+00:00 19994330.272999998182 29000293.019000001252 27870462.969999969006 3966079.070000051986 60517.249601305 2024-07-26T05:59:25.552725+00:00 19994330.272999998182 29000293.017000000924 27870463.095000028610 3968567.059000014793 60517.249612780 2024-07-26T05:59:26.544228+00:00 19994330.274000048637 29000292.999000001699 27870462.919999960810 3965590.830000042915 60517.249624434 2024-07-26T05:59:27.551107+00:00 19994330.273999989033 29000292.959000010043 27870463.030000030994 3971401.037999988068 60517.249635910 2024-07-26T05:59:28.542611+00:00 19994330.275999959558 29000293.028000000864 27870463.037999991328 3965779.006999969017 60517.249647569 2024-07-26T05:59:29.549987+00:00 19994330.274000048637 29000293.015999998897 27870462.965000029653 3960329.968999981880 60517.249659039 2024-07-26T05:59:30.540993+00:00 19994330.273999989033 29000292.964999999851 27870462.982999980450 3963697.952000021935 60517.249670699 2024-07-26T05:59:31.548368+00:00 19994330.272000011057 29000293.008999999613 27870463.029000040144 3966909.006000041962 60517.249682175 2024-07-26T05:59:32.539872+00:00 19994330.272999998182 29000292.998999979347 27870463.014999989420 3962900.901999949943 60517.249693828 2024-07-26T05:59:33.546751+00:00 19994330.278000000864 29000293.028999980539 27870463.049999948591 3961588.093999981880 60517.249705487 2024-07-26T05:59:34.554126+00:00 19994330.271999958903 29000292.965000029653 27870462.921000000089 3959834.100000023842 60517.249716958 2024-07-26T05:59:35.545133+00:00 19994330.274999979883 29000293.030999958515 27870463.022999998182 3963117.925999999046 60517.249728617 2024-07-26T05:59:36.552508+00:00 19994330.272000070661 29000292.984000030905 27870462.975000020117 3964577.983000040054 60517.249740093 2024-07-26T05:59:37.544011+00:00 19994330.272999998182 29000292.995000001043 27870462.980999950320 3967379.941999911796 60517.249751747 2024-07-26T05:59:38.550891+00:00 19994330.273999929428 29000293.026000019163 27870463.049000021070 3965370.188000082970 60517.249763222 2024-07-26T05:59:39.542394+00:00 19994330.278000000864 29000292.962999999523 27870463.031000021845 3970900.941999911796 60517.249774876 2024-07-26T05:59:40.549273+00:00 19994330.272000070661 29000293.029999971390 27870462.952999949455 3960869.067000031006 60517.249786352 2024-07-26T05:59:41.540776+00:00 19994330.274999979883 29000292.960999969393 27870462.986999988556 3963574.950000048149 60517.249798011 2024-07-26T05:59:42.548151+00:00 19994330.274999979883 29000293.042999979109 27870463.009000059217 3963273.061999917030 60517.249809481 2024-07-26T05:59:43.539158+00:00 19994330.271000031382 29000292.951000090688 27870462.978999968618 3961853.942000031006 60517.249821140 2024-07-26T05:59:44.546534+00:00 19994330.276999950409 29000293.077999949455 27870463.064000010490 3964204.060000061989 60517.249832794 2024-07-26T05:59:45.553413+00:00 19994330.269999980927 29000292.942000031471 27870462.983000040054 3962454.916999936104 60517.249844270 2024-07-26T05:59:46.544916+00:00 19994330.277000069618 29000293.041000008583 27870462.985999941826 3963377.972000002861 60517.249855929 2024-07-26T05:59:47.552291+00:00 19994330.273999929428 29000293.028000000864 27870463.055999990553 3959514.940999985207 60517.249867399 2024-07-26T05:59:48.543299+00:00 19994330.270000100136 29000292.927999969572 27870462.905000090599 3965343.026000022888 60517.249879058 2024-07-26T05:59:49.550674+00:00 19994330.276999950409 29000293.021999958903 27870463.031999949366 3957803.034999967087 60517.249890534 2024-07-26T05:59:50.542177+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3963601.014000058174 60517.249902188 2024-07-26T05:59:51.549056+00:00 19994330.276000019163 29000292.997000098228 27870462.949000000954 3962839.029999970924 60517.249913664 2024-07-26T05:59:52.540559+00:00 19994330.271999958903 29000292.986999988556 27870463.007999990135 3962225.986000061035 60517.249925318 2024-07-26T05:59:53.547439+00:00 19994330.274000048637 29000293.013000011444 27870463.049000009894 3960106.944000006188 60517.249936793 2024-07-26T05:59:54.538941+00:00 19994330.274999979883 29000292.986999988556 27870462.978999990970 3960742.053999900818 60517.249948447 2024-07-26T05:59:55.545821+00:00 19994330.274999979883 29000292.982999920845 27870462.974000010639 3962090.065000057220 60517.249960106 2024-07-26T05:59:56.553196+00:00 19994330.274000048637 29000293.021000031382 27870463.057000011206 3963261.898000001907 60517.249971577 2024-07-26T05:59:57.544203+00:00 19994330.272999998182 29000293.067000031471 27870463.054999981076 3960120.995999931823 60517.249983236 2024-07-26T05:59:58.551578+00:00 19994330.273999929428 29000292.965000029653 27870462.927000019699 3964907.985000013839 60517.249994711 2024-07-26T05:59:59.543082+00:00 19994330.272999998182 29000292.964999910444 27870463.022000011057 3962845.021000028122 60517.250006365 2024-07-26T06:00:00.549961+00:00 19994330.272999998182 29000293.034000039101 27870463.000999990851 3966253.934000014793 60517.250017841 2024-07-26T06:00:01.541464+00:00 19994330.276000000536 29000292.971000000834 27870462.926999989897 3958308.128999948967 60517.250029501 2024-07-26T06:00:02.548839+00:00 19994330.275999989361 29000292.978000011295 27870463.039000030607 3958618.027000070084 60517.250040970 2024-07-26T06:00:03.539846+00:00 19994330.271000001580 29000293.043000001460 27870463.024999979883 3963479.879999995232 60517.250052630 2024-07-26T06:00:04.547222+00:00 19994330.277000010014 29000293.006999980658 27870463.032999988645 3963965.134999989998 60517.250064284 2024-07-26T06:00:05.554101+00:00 19994330.270999979228 29000292.929000020027 27870462.929000020027 3964408.891000031959 60517.250075759 2024-07-26T06:00:06.545604+00:00 19994330.275000009686 29000293.048999991268 27870463.007999960333 3963792.031999946106 60517.250087413 2024-07-26T06:00:07.552483+00:00 19994330.272000011057 29000293.002999991179 27870463.001000050455 3960980.980000019073 60517.250098889 2024-07-26T06:00:08.543986+00:00 19994330.275000009686 29000292.997999999672 27870462.992999970913 3965085.993000030983 60517.250110548 2024-07-26T06:00:09.551362+00:00 19994330.275999989361 29000292.954999979585 27870462.949999991804 3962015.964999914169 60517.250122018 2024-07-26T06:00:10.542369+00:00 19994330.272999998182 29000293.052000049502 27870463.096000079066 3961587.069000006188 60517.250133677 2024-07-26T06:00:11.549744+00:00 19994330.269999980927 29000292.971999999136 27870462.924999948591 3964720.069000006188 60517.250145148 2024-07-26T06:00:12.540751+00:00 19994330.276000019163 29000293.010999981314 27870463.055999990553 3962922.929000020027 60517.250156807 2024-07-26T06:00:13.548127+00:00 19994330.277000010014 29000292.995000001043 27870463.000000000000 3965190.060000061989 60517.250168277 2024-07-26T06:00:14.539134+00:00 19994330.272999998182 29000292.987999979407 27870462.952000018209 3964686.914999961853 60517.250179936 2024-07-26T06:00:15.546508+00:00 19994330.274999979883 29000292.990000009537 27870463.014999989420 3965405.016000031959 60517.250191590 2024-07-26T06:00:16.553388+00:00 19994330.272000011057 29000293.036000009626 27870463.008000019938 3960987.011999965180 60517.250203066 2024-07-26T06:00:17.544892+00:00 19994330.272999998182 29000292.971000019461 27870463.019999980927 3962399.942999958992 60517.250214720 2024-07-26T06:00:18.551771+00:00 19994330.272999998182 29000293.009999930859 27870462.962999939919 3957974.081000090111 60517.250226195 2024-07-26T06:00:19.543274+00:00 19994330.278999980539 29000293.040000081062 27870463.014000058174 3959080.935999989975 60517.250237855 2024-07-26T06:00:20.550649+00:00 19994330.272999998182 29000292.973999980837 27870463.022999998182 3964428.013000010978 60517.250249325 2024-07-26T06:00:21.541656+00:00 19994330.272000011057 29000292.980000019073 27870462.965999960899 3961452.009999989998 60517.250260984 2024-07-26T06:00:22.549031+00:00 19994330.271999958903 29000293.001999970526 27870463.044000029564 3963882.006999969017 60517.250272454 2024-07-26T06:00:23.540038+00:00 19994330.276000019163 29000293.003000020981 27870462.921000000089 3959627.082999945153 60517.250284113 2024-07-26T06:00:24.547413+00:00 19994330.276000019163 29000293.019999980927 27870463.029000040144 3966246.957000017166 60517.250295589 2024-07-26T06:00:25.538917+00:00 19994330.272000011057 29000292.986999988556 27870463.000999931246 3957990.036000012886 60517.250307243 2024-07-26T06:00:26.545796+00:00 19994330.276000019163 29000293.001999970526 27870463.050999999046 3963357.950000048149 60517.250318903 2024-07-26T06:00:27.553171+00:00 19994330.268999930471 29000293.008000019938 27870463.000000000000 3957994.952999948990 60517.250330373 2024-07-26T06:00:28.544178+00:00 19994330.276999950409 29000293.016000028700 27870462.999000068754 3962708.993999958038 60517.250342032 2024-07-26T06:00:29.551554+00:00 19994330.274000048637 29000292.945999979973 27870462.967000000179 3959543.990000010002 60517.250353508 2024-07-26T06:00:30.543057+00:00 19994330.276999950409 29000293.034999970347 27870462.999000009149 3959053.012000083923 60517.250365161 2024-07-26T06:00:31.549936+00:00 19994330.272000070661 29000293.017000079155 27870463.013999998569 3963435.083999990951 60517.250376637 2024-07-26T06:00:32.541439+00:00 19994330.271999958903 29000292.988999959081 27870463.006000000983 3965552.993999958038 60517.250388291 2024-07-26T06:00:33.548318+00:00 19994330.276000019163 29000293.000000000000 27870463.024000000209 3964695.881999969017 60517.250399766 2024-07-26T06:00:34.539822+00:00 19994330.271000031382 29000292.986999988556 27870462.942000001669 3956933.983000040054 60517.250411420 2024-07-26T06:00:35.546701+00:00 19994330.276000019163 29000293.003000020981 27870463.028999980539 3963928.075000048149 60517.250423079 2024-07-26T06:00:36.554076+00:00 19994330.272999998182 29000292.988999959081 27870462.961000028998 3964433.010999917984 60517.250434550 2024-07-26T06:00:37.545083+00:00 19994330.274999979883 29000293.029999971390 27870463.041999999434 3966078.935999989975 60517.250446209 2024-07-26T06:00:38.552458+00:00 19994330.272999998182 29000292.969999998808 27870462.982999980450 3961587.036000012886 60517.250457685 2024-07-26T06:00:39.543961+00:00 19994330.274999979883 29000293.017999999225 27870462.991999980062 3962104.979000092018 60517.250469344 2024-07-26T06:00:40.551336+00:00 19994330.274000048637 29000292.995000001043 27870463.059000018984 3964466.040999888908 60517.250480814 2024-07-26T06:00:41.542344+00:00 19994330.273999929428 29000292.976999979466 27870462.930000010878 3967729.027000070084 60517.250492474 2024-07-26T06:00:42.549719+00:00 19994330.277000069618 29000293.013000011444 27870463.016000028700 3963240.016000031959 60517.250503943 2024-07-26T06:00:43.540726+00:00 19994330.272999998182 29000293.020000010729 27870463.006999969482 3961978.957999945153 60517.250515603 2024-07-26T06:00:44.548102+00:00 19994330.269999980927 29000292.991000000387 27870463.015999969095 3966682.067000031006 60517.250527073 2024-07-26T06:00:45.539108+00:00 19994330.271999958903 29000292.997999999672 27870463.019000049680 3966879.934999942780 60517.250538732 2024-07-26T06:00:46.546484+00:00 19994330.278000000864 29000292.992999970913 27870462.968999978155 3964146.999000072014 60517.250550392 2024-07-26T06:00:47.553859+00:00 19994330.272999998182 29000293.022000011057 27870463.002999961376 3964332.025999904145 60517.250561862 2024-07-26T06:00:48.544865+00:00 19994330.277000069618 29000293.040000021458 27870463.070999979973 3963494.948000072967 60517.250573521 2024-07-26T06:00:49.552240+00:00 19994330.268999930471 29000292.920000020415 27870462.890000101179 3962063.968999981880 60517.250584997 2024-07-26T06:00:50.543744+00:00 19994330.277000069618 29000293.025999959558 27870463.026999950409 3963803.090999960899 60517.250596651 2024-07-26T06:00:51.550624+00:00 19994330.271999958903 29000292.991000000387 27870463.060999989510 3963924.976000071038 60517.250608127 2024-07-26T06:00:52.542127+00:00 19994330.276000019163 29000292.993000030518 27870462.914999961853 3964270.054000020027 60517.250619780 2024-07-26T06:00:53.549006+00:00 19994330.274999998510 29000293.024999979883 27870463.070000048727 3960967.867999999784 60517.250631256 2024-07-26T06:00:54.540511+00:00 19994330.272999998182 29000292.986000001431 27870462.978000041097 3966630.030999999028 60517.250642915 2024-07-26T06:00:55.547885+00:00 19994330.272999998182 29000293.003000020981 27870462.972999930382 3961985.964000000153 60517.250654385 2024-07-26T06:00:56.538892+00:00 19994330.274999991059 29000293.013000011444 27870462.990000009537 3961317.028000000864 60517.250666045 2024-07-26T06:00:57.546267+00:00 19994330.271999999881 29000292.981999989599 27870462.996000051498 3964718.912999998778 60517.250677698 2024-07-26T06:00:58.553146+00:00 19994330.275000009686 29000293.016000028700 27870463.080999970436 3968167.062000003178 60517.250689174 2024-07-26T06:00:59.544649+00:00 19994330.276000011712 29000292.982999920845 27870462.927000049502 3965460.052999998908 60517.250700828 2024-07-26T06:01:00.551529+00:00 19994330.271999981254 29000293.000000000000 27870463.007999900728 3964054.009999997914 60517.250712303 2024-07-26T06:01:01.543032+00:00 19994330.272999998182 29000293.037000060081 27870463.052000049502 3965200.078999999911 60517.250723957 2024-07-26T06:01:02.549911+00:00 19994330.270000010729 29000292.980999950320 27870462.965999960899 3963354.870999998879 60517.250735433 2024-07-26T06:01:03.541414+00:00 19994330.278999980539 29000292.970000028610 27870462.976000070572 3965624.017000005115 60517.250747086 2024-07-26T06:01:04.548293+00:00 19994330.275000009686 29000292.988000039011 27870462.949999928474 3961247.063999996055 60517.250758562 2024-07-26T06:01:05.539796+00:00 19994330.273000031710 29000293.044999960810 27870463.144000049680 3965461.993000001181 60517.250770222 2024-07-26T06:01:06.547172+00:00 19994330.273999989033 29000292.968999978155 27870462.901000019163 3969016.933999999892 60517.250781692 2024-07-26T06:01:07.538179+00:00 19994330.271999958903 29000293.001999970526 27870462.995999928564 3965512.046000003815 60517.250793351 2024-07-26T06:01:08.545554+00:00 19994330.275000039488 29000293.055999990553 27870463.081999998540 3964618.051999994088 60517.250805005 2024-07-26T06:01:09.552433+00:00 19994330.272999998182 29000292.964000109583 27870462.953999999911 3964560.938000001013 60517.250816481 2024-07-26T06:01:10.543937+00:00 19994330.277000010014 29000293.012999888510 27870462.973000001162 3966347.990999997128 60517.250828134 2024-07-26T06:01:11.550816+00:00 19994330.272999998182 29000292.953999999911 27870463.000000000000 3960068.052000001073 60517.250839610 2024-07-26T06:01:12.542319+00:00 19994330.274999979883 29000293.018000010401 27870463.025000009686 3964988.932999997865 60517.250851270 2024-07-26T06:01:13.549694+00:00 19994330.271000031382 29000292.999000068754 27870462.991999980062 3963265.063000007998 60517.250862740 2024-07-26T06:01:14.540702+00:00 19994330.275999959558 29000293.004999998957 27870463.011000011116 3963482.944999992847 60517.250874399 2024-07-26T06:01:15.548076+00:00 19994330.275000039488 29000293.017000000924 27870463.021999981254 3965013.057000011206 60517.250885869 2024-07-26T06:01:16.539084+00:00 19994330.274999979883 29000293.002999998629 27870462.991000000387 3962942.955999999773 60517.250897529 2024-07-26T06:01:17.546459+00:00 19994330.272000011057 29000293.030000001192 27870463.044000029564 3961866.980999990832 60517.250908998 2024-07-26T06:01:18.537466+00:00 19994330.274999979883 29000292.947000000626 27870462.934000018984 3961404.988000005018 60517.250920658 2024-07-26T06:01:19.544841+00:00 19994330.272999998182 29000292.997000008821 27870462.986000001431 3965233.016000003088 60517.250932317 2024-07-26T06:01:20.552216+00:00 19994330.272999998182 29000293.004000011832 27870462.981999989599 3965962.074000000954 60517.250943787 2024-07-26T06:01:21.543224+00:00 19994330.276000019163 29000293.032999988645 27870463.074000000954 3964073.942999988794 60517.250955447 2024-07-26T06:01:22.550599+00:00 19994330.274999979883 29000292.970999989659 27870462.958999991417 3961545.957000001799 60517.250966917 2024-07-26T06:01:23.541606+00:00 19994330.271999958903 29000293.026000019163 27870463.015999969095 3963467.136000006925 60517.250978576 2024-07-26T06:01:24.548981+00:00 19994330.272000070661 29000292.959999978542 27870462.975000020117 3963113.928999990225 60517.250990046 2024-07-26T06:01:25.539989+00:00 19994330.273999929428 29000292.986999988556 27870462.995000001043 3964260.020000011194 60517.251001705 2024-07-26T06:01:26.547364+00:00 19994330.278000000864 29000293.058000031859 27870463.050000008196 3960820.995999991894 60517.251013176 2024-07-26T06:01:27.538371+00:00 19994330.270000100136 29000292.974999960512 27870462.988999959081 3969334.006000012159 60517.251024835 2024-07-26T06:01:28.545746+00:00 19994330.275999899954 29000293.001000050455 27870462.960000038147 3961593.002000004053 60517.251036488 2024-07-26T06:01:29.552625+00:00 19994330.274000048637 29000292.984999950975 27870463.008999940008 3964001.949999988079 60517.251047964 2024-07-26T06:01:30.544129+00:00 19994330.274000048637 29000293.020000040531 27870462.996000051498 3966288.006999998819 60517.251059624 2024-07-26T06:01:31.551504+00:00 19994330.271999958903 29000292.953999999911 27870462.957999940962 3962248.898000001907 60517.251071094 2024-07-26T06:01:32.542511+00:00 19994330.276999950409 29000293.048000041395 27870463.050999999046 3968997.092999995220 60517.251082753 2024-07-26T06:01:33.549886+00:00 19994330.274000048637 29000293.006999969482 27870462.989000078291 3965665.030999987852 60517.251094229 2024-07-26T06:01:34.541389+00:00 19994330.271999958903 29000292.985000010580 27870463.018000010401 3963711.003000020981 60517.251105883 2024-07-26T06:01:35.548268+00:00 19994330.274000048637 29000292.995999928564 27870462.982999920845 3965860.951000005007 60517.251117358 2024-07-26T06:01:36.539772+00:00 19994330.272999998182 29000293.004000071436 27870463.021000031382 3962681.044000000227 60517.251129012 2024-07-26T06:01:37.546651+00:00 19994330.276000019163 29000293.026999950409 27870463.036999940872 3965482.870999991894 60517.251140482 2024-07-26T06:01:38.537658+00:00 19994330.272999998182 29000292.944000009447 27870462.935000058264 3962450.072999984026 60517.251152141 2024-07-26T06:01:39.545033+00:00 19994330.278000000864 29000293.057000041008 27870463.041999939829 3962017.983000009786 60517.251163801 2024-07-26T06:01:40.552408+00:00 19994330.269999980927 29000293.001999970526 27870462.957000020891 3965609.076999992132 60517.251175271 2024-07-26T06:01:41.543416+00:00 19994330.272999998182 29000292.973999980837 27870462.991999980062 3962953.919000000227 60517.251186931 2024-07-26T06:01:42.550791+00:00 19994330.274999979883 29000293.004000071436 27870463.060000058264 3964703.083000003826 60517.251198406 2024-07-26T06:01:43.542294+00:00 19994330.274999979883 29000292.995000001043 27870462.942000031471 3960865.906000018120 60517.251210060 2024-07-26T06:01:44.549173+00:00 19994330.274000048637 29000293.006999969482 27870463.064999941736 3959738.031999974977 60517.251221536 2024-07-26T06:01:45.540676+00:00 19994330.274999979883 29000292.980000019073 27870462.952000018209 3961902.983000009786 60517.251233195 2024-07-26T06:01:46.548052+00:00 19994330.271000031382 29000293.008999940008 27870463.000000000000 3965190.071999996901 60517.251244665 2024-07-26T06:01:47.539060+00:00 19994330.274000000209 29000293.011000040919 27870463.022999998182 3962632.119000018109 60517.251256324 2024-07-26T06:01:48.546434+00:00 19994330.272999998182 29000293.026999950409 27870463.017000000924 3963432.848999977112 60517.251267795 2024-07-26T06:01:49.537441+00:00 19994330.276000000536 29000292.927000049502 27870462.925999999046 3965956.017000020016 60517.251279454 2024-07-26T06:01:50.544817+00:00 19994330.276999998838 29000293.041999939829 27870463.013999979943 3962168.951999992132 60517.251291107 2024-07-26T06:01:51.551696+00:00 19994330.271000001580 29000293.059000018984 27870463.129000011832 3964361.074999988079 60517.251302583 2024-07-26T06:01:52.543199+00:00 19994330.271999999881 29000292.888999998569 27870462.846000019461 3957996.913000016939 60517.251314237 2024-07-26T06:01:53.550078+00:00 19994330.273999989033 29000293.035999998450 27870463.067000001669 3965885.093999981880 60517.251325713 2024-07-26T06:01:54.541581+00:00 19994330.276000019163 29000292.989000011235 27870462.984999980778 3958638.925999999046 60517.251337372 2024-07-26T06:01:55.548957+00:00 19994330.275000009686 29000293.007999990135 27870462.982000019401 3960773.085000007879 60517.251348842 2024-07-26T06:01:56.539964+00:00 19994330.271999981254 29000293.050000008196 27870463.066999968141 3964241.972999989986 60517.251360502 2024-07-26T06:01:57.547340+00:00 19994330.275999989361 29000292.960000008345 27870462.991000000387 3963983.018000007141 60517.251371971 2024-07-26T06:01:58.538346+00:00 19994330.272999998182 29000293.003999978304 27870463.004000011832 3965299.981999992859 60517.251383631 2024-07-26T06:01:59.545721+00:00 19994330.274999979883 29000292.997000008821 27870462.938000019640 3959146.945000023115 60517.251395101 2024-07-26T06:02:00.536728+00:00 19994330.272000011057 29000293.024999979883 27870463.030999958515 3968981.995999991894 60517.251406760 2024-07-26T06:02:01.544104+00:00 19994330.275000039488 29000292.949000000954 27870462.971000019461 3967530.069000006188 60517.251418414 2024-07-26T06:02:02.550983+00:00 19994330.272999998182 29000293.013999998569 27870462.991000000387 3966597.114000021946 60517.251429890 2024-07-26T06:02:03.542486+00:00 19994330.274999979883 29000293.055000010878 27870463.055999990553 3964781.808999956120 60517.251441550 2024-07-26T06:02:04.549861+00:00 19994330.272999998182 29000292.986999988556 27870462.986000061035 3963717.060999989975 60517.251453019 2024-07-26T06:02:05.540868+00:00 19994330.276000019163 29000292.978000041097 27870462.957999940962 3960399.897000014782 60517.251464679 2024-07-26T06:02:06.548243+00:00 19994330.278000000864 29000293.009999990463 27870463.032000061125 3959935.078999996185 60517.251476155 2024-07-26T06:02:07.539747+00:00 19994330.270999971777 29000292.962000008672 27870462.960999969393 3961928.979000031948 60517.251487808 2024-07-26T06:02:08.546626+00:00 19994330.272000011057 29000293.020999971777 27870463.013000011444 3959709.912999988068 60517.251499284 2024-07-26T06:02:09.538129+00:00 19994330.270999971777 29000293.044000029564 27870463.082000020891 3962924.133000016212 60517.251510938 2024-07-26T06:02:10.545009+00:00 19994330.276000019163 29000292.932999968529 27870462.925999999046 3965686.949000000954 60517.251522597 2024-07-26T06:02:11.552384+00:00 19994330.272000011057 29000293.009000059217 27870462.984999898821 3960660.092999995220 60517.251534067 2024-07-26T06:02:12.543391+00:00 19994330.277999941260 29000293.004999998957 27870463.014000058174 3966932.047999978065 60517.251545726 2024-07-26T06:02:13.550766+00:00 19994330.274000048637 29000292.997999910265 27870463.044000029564 3960360.898000001907 60517.251557196 2024-07-26T06:02:14.541773+00:00 19994330.271999958903 29000292.999000068754 27870462.965999960899 3962471.966000020970 60517.251568856 2024-07-26T06:02:15.549148+00:00 19994330.272000070661 29000293.001999970526 27870462.975999951363 3965073.037000000011 60517.251580326 2024-07-26T06:02:16.540156+00:00 19994330.276000019163 29000293.014000058174 27870463.029000040144 3959013.061999977101 60517.251591985 2024-07-26T06:02:17.547531+00:00 19994330.275999899954 29000292.963999990374 27870462.945000048727 3965778.925000011921 60517.251603461 2024-07-26T06:02:18.539034+00:00 19994330.274000048637 29000293.067999958992 27870463.089999910444 3965448.968999981880 60517.251615115 2024-07-26T06:02:19.545913+00:00 19994330.269999980927 29000292.960999969393 27870462.981000069529 3960367.027000010014 60517.251626590 2024-07-26T06:02:20.537417+00:00 19994330.277000069618 29000292.978000041097 27870462.942000031471 3957900.055000007153 60517.251638244 2024-07-26T06:02:21.544295+00:00 19994330.272999998182 29000293.028000000864 27870463.051999930292 3963377.934000014793 60517.251649904 2024-07-26T06:02:22.551671+00:00 19994330.273999929428 29000293.031999949366 27870462.996000051498 3966012.986000000965 60517.251661379 2024-07-26T06:02:23.543174+00:00 19994330.274999979883 29000292.952000018209 27870462.973999980837 3964554.134999989998 60517.251673033 2024-07-26T06:02:24.550053+00:00 19994330.276000019163 29000293.024000048637 27870463.055999990553 3962568.922999978065 60517.251684509 2024-07-26T06:02:25.541557+00:00 19994330.272000070661 29000292.937999960035 27870462.925000000745 3964966.988000034820 60517.251696168 2024-07-26T06:02:26.548931+00:00 19994330.272999998182 29000293.070999979973 27870463.078999999911 3963770.987999976147 60517.251707638 2024-07-26T06:02:27.539939+00:00 19994330.274999979883 29000292.966000080109 27870462.956999998540 3964978.026000022888 60517.251719298 2024-07-26T06:02:28.547314+00:00 19994330.276000019163 29000293.069000009447 27870463.094999998808 3964949.935000001919 60517.251730768 2024-07-26T06:02:29.538321+00:00 19994330.272999998182 29000292.932000000030 27870462.856999989599 3965573.040999948978 60517.251742427 2024-07-26T06:02:30.545696+00:00 19994330.271999958903 29000293.017000000924 27870463.025000009686 3968376.996000051033 60517.251753897 2024-07-26T06:02:31.536703+00:00 19994330.272999998182 29000292.969999998808 27870462.988999988884 3959895.017999947071 60517.251765557 2024-07-26T06:02:32.544078+00:00 19994330.274999979883 29000292.997999999672 27870462.996000021696 3961807.960000038147 60517.251777216 2024-07-26T06:02:33.551454+00:00 19994330.274999979883 29000292.977000001818 27870463.008999969810 3959110.076999961864 60517.251788686 2024-07-26T06:02:34.542461+00:00 19994330.274000048637 29000293.065000001341 27870463.082000020891 3961041.966000020970 60517.251800345 2024-07-26T06:02:35.549836+00:00 19994330.274999979883 29000292.966000020504 27870462.955999970436 3966678.958000003826 60517.251811815 2024-07-26T06:02:36.540843+00:00 19994330.272999998182 29000293.025999989361 27870463.008000019938 3963426.038999975193 60517.251823475 2024-07-26T06:02:37.548219+00:00 19994330.274000048637 29000293.030999988317 27870462.967999991030 3962318.015000044834 60517.251834950 2024-07-26T06:02:38.539722+00:00 19994330.274999979883 29000292.965000029653 27870463.015000049025 3962943.935000001919 60517.251846604 2024-07-26T06:02:39.546601+00:00 19994330.272999998182 29000293.021999958903 27870463.022999998182 3964155.044999957085 60517.251858080 2024-07-26T06:02:40.538104+00:00 19994330.274000000209 29000292.964000049978 27870462.993999961764 3963810.986000000965 60517.251869733 2024-07-26T06:02:41.544983+00:00 19994330.274000000209 29000293.041999999434 27870462.984000030905 3964824.040000020992 60517.251881209 2024-07-26T06:02:42.536486+00:00 19994330.269999999553 29000292.970999959856 27870462.996999979019 3963770.984000027180 60517.251892863 2024-07-26T06:02:43.543365+00:00 19994330.276000000536 29000292.975000020117 27870462.981999989599 3961489.993999958038 60517.251904523 2024-07-26T06:02:44.550741+00:00 19994330.272999998182 29000293.030000030994 27870463.011999960989 3962554.967999995220 60517.251915998 2024-07-26T06:02:45.542244+00:00 19994330.276999998838 29000293.001999970526 27870463.038000110537 3961556.948000013828 60517.251927652 2024-07-26T06:02:46.549123+00:00 19994330.271999999881 29000292.988000039011 27870462.936999920756 3962628.990999997128 60517.251939128 2024-07-26T06:02:47.540626+00:00 19994330.275999989361 29000292.993999961764 27870463.040000081062 3962715.069000006188 60517.251950781 2024-07-26T06:02:48.547506+00:00 19994330.275000009686 29000293.003000020981 27870462.922999981791 3968946.041999996174 60517.251962257 2024-07-26T06:02:49.539009+00:00 19994330.268999990076 29000293.016000028700 27870463.128999948502 3961458.980000019073 60517.251973911 2024-07-26T06:02:50.545888+00:00 19994330.279000010341 29000292.997999910265 27870462.947000030428 3962731.967000008095 60517.251985386 2024-07-26T06:02:51.537391+00:00 19994330.271000001580 29000292.981999989599 27870462.970000028610 3961724.066999971867 60517.251997046 2024-07-26T06:02:52.544767+00:00 19994330.273999989033 29000292.987000111490 27870462.980999950320 3963229.967999995220 60517.252008516 2024-07-26T06:02:53.535774+00:00 19994330.271999981254 29000293.001999970526 27870463.041000008583 3966874.002000033855 60517.252020176 2024-07-26T06:02:54.543149+00:00 19994330.276000019163 29000293.000000000000 27870462.978999968618 3961773.972000002861 60517.252031829 2024-07-26T06:02:55.550028+00:00 19994330.272999998182 29000293.023999929428 27870463.039000030607 3962824.009999989998 60517.252043305 2024-07-26T06:02:56.541532+00:00 19994330.278999980539 29000292.963000059128 27870462.983999971300 3963776.927999972831 60517.252054964 2024-07-26T06:02:57.548906+00:00 19994330.270000040531 29000293.047999981791 27870462.988000039011 3965199.087000011932 60517.252066434 2024-07-26T06:02:58.539914+00:00 19994330.278000000864 29000293.008999940008 27870463.031999949366 3968513.001999973785 60517.252078094 2024-07-26T06:02:59.547289+00:00 19994330.268999990076 29000293.011000040919 27870462.965000029653 3961738.976000010967 60517.252089569 2024-07-26T06:03:00.538792+00:00 19994330.275999959558 29000293.001999970526 27870463.029000040144 3960028.017000020016 60517.252101223 2024-07-26T06:03:01.545671+00:00 19994330.273999989033 29000292.955000039190 27870462.972999930382 3965247.980000019073 60517.252112699 2024-07-26T06:03:02.537175+00:00 19994330.272999998182 29000293.016000028700 27870463.053000088781 3960161.974999963772 60517.252124352 2024-07-26T06:03:03.544054+00:00 19994330.274000048637 29000292.991999980062 27870462.951999999583 3961426.097999989986 60517.252136012 2024-07-26T06:03:04.551429+00:00 19994330.272999998182 29000292.952000018209 27870462.943999998271 3961252.935000001919 60517.252147482 2024-07-26T06:03:05.542436+00:00 19994330.276999950409 29000293.057999968529 27870463.103999998420 3959289.044000030030 60517.252159141 2024-07-26T06:03:06.549811+00:00 19994330.269999980927 29000293.008999999613 27870463.000999998301 3961520.943000019062 60517.252170617 2024-07-26T06:03:07.541314+00:00 19994330.279000040144 29000292.967000000179 27870462.923000011593 3965784.013999999035 60517.252182271 2024-07-26T06:03:08.548194+00:00 19994330.274000048637 29000293.037000000477 27870463.051999989897 3962026.050999999046 60517.252193741 2024-07-26T06:03:09.539201+00:00 19994330.272999998182 29000293.006000000983 27870462.977999988943 3962213.985999941826 60517.252205400 2024-07-26T06:03:10.546576+00:00 19994330.270999908447 29000292.949000000954 27870462.926000028849 3965753.989000082016 60517.252216876 2024-07-26T06:03:11.538079+00:00 19994330.274000048637 29000293.004000011832 27870463.106999989599 3964624.960999966133 60517.252228530 2024-07-26T06:03:12.544958+00:00 19994330.274999979883 29000293.025999989361 27870463.015000019222 3960743.027999997139 60517.252240005 2024-07-26T06:03:13.536462+00:00 19994330.274999979883 29000292.967000011355 27870462.932999968529 3961632.968999981880 60517.252251659 2024-07-26T06:03:14.543341+00:00 19994330.274000048637 29000293.043999999762 27870463.008000019938 3961647.011000037193 60517.252263319 2024-07-26T06:03:15.550716+00:00 19994330.271999958903 29000292.967000011355 27870463.041000008583 3958774.003000020981 60517.252274788 2024-07-26T06:03:16.541723+00:00 19994330.274000048637 29000293.004000011832 27870462.954999979585 3963668.984999895096 60517.252286448 2024-07-26T06:03:17.549099+00:00 19994330.272999998182 29000293.052999969572 27870463.059000018984 3965475.009000062943 60517.252297918 2024-07-26T06:03:18.540106+00:00 19994330.278000000864 29000292.971999999136 27870462.963999990374 3965944.054999948014 60517.252309578 2024-07-26T06:03:19.547481+00:00 19994330.274999979883 29000293.000000000000 27870463.004000011832 3964715.062000035774 60517.252321047 2024-07-26T06:03:20.538488+00:00 19994330.271000031382 29000292.970000028610 27870462.960999969393 3964840.850999950897 60517.252332707 2024-07-26T06:03:21.545863+00:00 19994330.273999929428 29000293.025999959558 27870463.029999971390 3967202.959000111092 60517.252344177 2024-07-26T06:03:22.536871+00:00 19994330.274000048637 29000292.981000009924 27870462.964000109583 3964709.029999970924 60517.252355836 2024-07-26T06:03:23.544246+00:00 19994330.274000048637 29000293.003000020981 27870463.024999979883 3969552.100999950897 60517.252367306 2024-07-26T06:03:24.535253+00:00 19994330.275999899954 29000293.031000021845 27870463.026000019163 3966961.932000041008 60517.252378966 2024-07-26T06:03:25.542628+00:00 19994330.272999998182 29000292.986999988556 27870463.033999919891 3972276.105999947060 60517.252390619 2024-07-26T06:03:26.549507+00:00 19994330.272000070661 29000292.971999999136 27870462.988000039011 3967475.919000030030 60517.252402095 2024-07-26T06:03:27.541011+00:00 19994330.272999998182 29000293.013000011444 27870462.919999960810 3967951.955999969970 60517.252413754 2024-07-26T06:03:28.548385+00:00 19994330.276000019163 29000293.016999959946 27870463.095000028610 3965377.995000004768 60517.252425225 2024-07-26T06:03:29.539393+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3959025.087000011932 60517.252436884 2024-07-26T06:03:30.546768+00:00 19994330.278999920934 29000292.985000010580 27870462.960999969393 3961468.034999967087 60517.252448354 2024-07-26T06:03:31.537775+00:00 19994330.269999980927 29000292.992999911308 27870462.973000049591 3966939.944000006188 60517.252460013 2024-07-26T06:03:32.545151+00:00 19994330.276000019163 29000293.030000090599 27870463.032000061125 3968122.937000035774 60517.252471489 2024-07-26T06:03:33.536654+00:00 19994330.269000049680 29000292.980000019073 27870462.991999980062 3964893.074000000954 60517.252483143 2024-07-26T06:03:34.543533+00:00 19994330.274999998510 29000293.000999931246 27870463.052999969572 3962862.995000004768 60517.252494802 2024-07-26T06:03:35.550908+00:00 19994330.274999998510 29000292.977000001818 27870462.919999960810 3960764.973999977112 60517.252506272 2024-07-26T06:03:36.541915+00:00 19994330.275000009686 29000293.029999971390 27870463.042999979109 3965696.983999968041 60517.252517932 2024-07-26T06:03:37.549290+00:00 19994330.275999989361 29000292.979000091553 27870462.969000101089 3963956.930000067223 60517.252529401 2024-07-26T06:03:38.540298+00:00 19994330.269999999553 29000293.029999971390 27870463.060999989510 3962024.129999995232 60517.252541061 2024-07-26T06:03:39.547673+00:00 19994330.275000009686 29000292.985999941826 27870462.937999960035 3963530.960999966133 60517.252552537 2024-07-26T06:03:40.539176+00:00 19994330.277000010014 29000292.997000098228 27870462.998000029474 3967315.027999997139 60517.252564190 2024-07-26T06:03:41.546055+00:00 19994330.271999981254 29000293.000000000000 27870463.009999990463 3963960.934000014793 60517.252575666 2024-07-26T06:03:42.537558+00:00 19994330.274000018835 29000292.981999989599 27870463.024000000209 3966285.042000054847 60517.252587320 2024-07-26T06:03:43.544438+00:00 19994330.272999998182 29000293.043000001460 27870463.013000000268 3967611.992999910843 60517.252598796 2024-07-26T06:03:44.535941+00:00 19994330.273999989033 29000292.949000000954 27870462.964000001550 3962228.015000104904 60517.252610455 2024-07-26T06:03:45.543316+00:00 19994330.275999989361 29000293.021000001580 27870462.988000009209 3960896.983999968041 60517.252622109 2024-07-26T06:03:46.550195+00:00 19994330.271999981254 29000293.034000009298 27870463.063999999315 3959413.000999927986 60517.252633585 2024-07-26T06:03:47.541699+00:00 19994330.276000019163 29000292.958999991417 27870462.928999990225 3962155.042000054847 60517.252645238 2024-07-26T06:03:48.548577+00:00 19994330.272999998182 29000293.055999990553 27870463.037000000477 3964128.967999935150 60517.252656714 2024-07-26T06:03:49.540081+00:00 19994330.272000011057 29000292.923999991268 27870462.964000020176 3965462.951000093948 60517.252668373 2024-07-26T06:03:50.547456+00:00 19994330.275999959558 29000293.006999999285 27870463.037999991328 3961711.028999925125 60517.252679843 2024-07-26T06:03:51.538463+00:00 19994330.272000011057 29000293.043000008911 27870463.045000020415 3964324.041000009049 60517.252691503 2024-07-26T06:03:52.545839+00:00 19994330.279999971390 29000292.980000019073 27870462.964999970049 3963341.989000082016 60517.252702973 2024-07-26T06:03:53.536846+00:00 19994330.270000040531 29000293.000000000000 27870462.958000000566 3964068.031999946106 60517.252714632 2024-07-26T06:03:54.544220+00:00 19994330.273999989033 29000293.004999998957 27870462.979000028223 3965618.945999979973 60517.252726102 2024-07-26T06:03:55.535228+00:00 19994330.272999998182 29000292.972999989986 27870463.047999981791 3961594.980000019073 60517.252737761 2024-07-26T06:03:56.542603+00:00 19994330.273999989033 29000293.028999980539 27870462.986000001431 3967528.097000002861 60517.252749415 2024-07-26T06:03:57.549482+00:00 19994330.273999989033 29000292.970000028610 27870463.001999970526 3962456.907999991905 60517.252760891 2024-07-26T06:03:58.540985+00:00 19994330.276000019163 29000293.024999979883 27870463.034000039101 3959263.996000051033 60517.252772551 2024-07-26T06:03:59.548360+00:00 19994330.273999989033 29000292.994000021368 27870462.977999988943 3963475.033999919891 60517.252784020 2024-07-26T06:04:00.539368+00:00 19994330.273000061512 29000293.057000041008 27870463.027000010014 3963754.942000031006 60517.252795680 2024-07-26T06:04:01.546743+00:00 19994330.273999929428 29000292.933999899775 27870462.904000040144 3960854.052000045776 60517.252807156 2024-07-26T06:04:02.538246+00:00 19994330.272999998182 29000292.978000041097 27870463.019999980927 3965052.962999939919 60517.252818809 2024-07-26T06:04:03.545125+00:00 19994330.276000019163 29000293.067999958992 27870463.102000001818 3961534.029999970924 60517.252830285 2024-07-26T06:04:04.536629+00:00 19994330.274000048637 29000292.963000059128 27870462.944999929518 3965682.017000079155 60517.252841939 2024-07-26T06:04:05.543508+00:00 19994330.271999958903 29000292.970000028610 27870462.930999990553 3968745.962000011932 60517.252853415 2024-07-26T06:04:06.535011+00:00 19994330.272999998182 29000293.047999981791 27870463.083999991417 3962872.094999908935 60517.252865068 2024-07-26T06:04:07.541890+00:00 19994330.274999979883 29000292.998000029474 27870463.018000010401 3968555.909000039101 60517.252876728 2024-07-26T06:04:08.549265+00:00 19994330.271999958903 29000293.001999970526 27870463.031000021845 3964009.011999965180 60517.252888198 2024-07-26T06:04:09.540273+00:00 19994330.279000040144 29000292.971999999136 27870462.958000060171 3961291.978000044823 60517.252899857 2024-07-26T06:04:10.547648+00:00 19994330.272999998182 29000293.056999921799 27870463.018999930471 3964451.055999993812 60517.252911333 2024-07-26T06:04:11.539151+00:00 19994330.271000031382 29000292.923000101000 27870462.875000000000 3970015.899999976158 60517.252922987 2024-07-26T06:04:12.546030+00:00 19994330.274999979883 29000293.032999988645 27870463.085000038147 3969960.996000051033 60517.252934462 2024-07-26T06:04:13.537533+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3966906.148999928962 60517.252946116 2024-07-26T06:04:14.544412+00:00 19994330.276000019163 29000292.977000001818 27870462.944000009447 3963339.928000092972 60517.252957592 2024-07-26T06:04:15.535916+00:00 19994330.273999929428 29000292.972999930382 27870463.012999888510 3967477.049999951851 60517.252969251 2024-07-26T06:04:16.543291+00:00 19994330.274000048637 29000292.998000029474 27870462.893000010401 3967532.972000002861 60517.252980905 2024-07-26T06:04:17.550170+00:00 19994330.272999998182 29000293.037999991328 27870463.098000049591 3962966.942999958992 60517.252992380 2024-07-26T06:04:18.541674+00:00 19994330.274000048637 29000293.028000000864 27870463.050999999046 3965816.050000071991 60517.253004034 2024-07-26T06:04:19.548553+00:00 19994330.270999908447 29000292.930000070482 27870462.899000048637 3968603.009999989998 60517.253015510 2024-07-26T06:04:20.540056+00:00 19994330.278000000864 29000293.026000000536 27870463.063999999315 3969829.041000009049 60517.253027163 2024-07-26T06:04:21.546934+00:00 19994330.274000048637 29000293.014000009745 27870463.021000001580 3966343.988999962807 60517.253038639 2024-07-26T06:04:22.538438+00:00 19994330.274999979883 29000293.006000000983 27870463.002000000328 3965530.907999991905 60517.253050299 2024-07-26T06:04:23.545813+00:00 19994330.272999998182 29000292.960999999195 27870462.925999999046 3967676.052000045776 60517.253061769 2024-07-26T06:04:24.536821+00:00 19994330.272999998182 29000293.033000010997 27870463.087000008672 3964209.919999957085 60517.253073428 2024-07-26T06:04:25.544196+00:00 19994330.274000048637 29000292.974999990314 27870462.911999970675 3968481.136999965180 60517.253084898 2024-07-26T06:04:26.535203+00:00 19994330.273999929428 29000293.037999991328 27870463.101000010967 3966484.800999999046 60517.253096558 2024-07-26T06:04:27.542578+00:00 19994330.274000048637 29000292.966000020504 27870462.905000001192 3966907.100000023842 60517.253108211 2024-07-26T06:04:28.549457+00:00 19994330.272999998182 29000293.026999980211 27870463.013000011444 3966899.059000014793 60517.253119687 2024-07-26T06:04:29.540960+00:00 19994330.272999990731 29000292.999000009149 27870463.075999978930 3966253.912000060081 60517.253131346 2024-07-26T06:04:30.548335+00:00 19994330.275000009686 29000293.036000009626 27870462.979000028223 3968865.037999988068 60517.253142816 2024-07-26T06:04:31.539343+00:00 19994330.278000000864 29000292.983999971300 27870463.007999960333 3965663.008999944199 60517.253154476 2024-07-26T06:04:32.546718+00:00 19994330.271000001580 29000292.978000041097 27870462.990000009537 3966180.995000004768 60517.253165946 2024-07-26T06:04:33.537725+00:00 19994330.276000011712 29000292.958000000566 27870462.921999990940 3963468.957000017166 60517.253177606 2024-07-26T06:04:34.545101+00:00 19994330.275000009686 29000293.030999958515 27870463.061000049114 3964377.069000006188 60517.253189081 2024-07-26T06:04:35.536604+00:00 19994330.271000001580 29000293.018999990076 27870462.991999980062 3964583.996999979019 60517.253200735 2024-07-26T06:04:36.543483+00:00 19994330.273999989033 29000292.990000009537 27870462.995000001043 3962480.973000050057 60517.253212211 2024-07-26T06:04:37.534986+00:00 19994330.273999989033 29000292.997000038624 27870462.991000000387 3970284.042999982834 60517.253223864 2024-07-26T06:04:38.541865+00:00 19994330.272999998182 29000293.011999960989 27870463.023999989033 3963717.993000030983 60517.253235524 2024-07-26T06:04:39.549240+00:00 19994330.274000018835 29000292.962000008672 27870462.941999968141 3964654.934999942780 60517.253246999 2024-07-26T06:04:40.540744+00:00 19994330.273999989033 29000293.011999960989 27870463.058000091463 3963897.070000051986 60517.253258653 2024-07-26T06:04:41.547623+00:00 19994330.272999998182 29000293.004999998957 27870463.039999961853 3967183.024999976158 60517.253270129 2024-07-26T06:04:42.539126+00:00 19994330.277000010014 29000293.042999979109 27870462.998000029474 3960664.914999961853 60517.253281782 2024-07-26T06:04:43.546005+00:00 19994330.272999998182 29000292.974000100046 27870462.962999939919 3965579.037000060081 60517.253293258 2024-07-26T06:04:44.537509+00:00 19994330.272000011057 29000292.995000001043 27870462.973999980837 3962239.044999957085 60517.253304917 2024-07-26T06:04:45.544884+00:00 19994330.275999959558 29000292.998999949545 27870463.022000070661 3965380.952999948990 60517.253316388 2024-07-26T06:04:46.535891+00:00 19994330.272999998182 29000293.019000049680 27870463.024999979883 3966253.091000080109 60517.253328047 2024-07-26T06:04:47.543266+00:00 19994330.272999998182 29000292.947999950498 27870462.977000001818 3970586.912999988068 60517.253339517 2024-07-26T06:04:48.534273+00:00 19994330.273999989033 29000293.013000011444 27870462.981999989599 3960136.024999976158 60517.253351177 2024-07-26T06:04:49.541649+00:00 19994330.277000010014 29000293.005999919027 27870463.021000031382 3963335.003999948967 60517.253362830 2024-07-26T06:04:50.548528+00:00 19994330.269999980927 29000292.975000020117 27870462.977999929339 3962247.961000084877 60517.253374306 2024-07-26T06:04:51.540031+00:00 19994330.276000019163 29000293.032999988645 27870462.995000001043 3966130.019999980927 60517.253385960 2024-07-26T06:04:52.546910+00:00 19994330.273999989033 29000293.012000080198 27870463.068000078201 3964064.983999968041 60517.253397435 2024-07-26T06:04:53.538413+00:00 19994330.272999998182 29000292.983999971300 27870462.939999941736 3967713.004000068177 60517.253409089 2024-07-26T06:04:54.545293+00:00 19994330.277000069618 29000293.028000000864 27870463.029000040144 3966673.949000000954 60517.253420565 2024-07-26T06:04:55.536796+00:00 19994330.271999958903 29000292.972999930382 27870462.945999979973 3965733.100999950897 60517.253432218 2024-07-26T06:04:56.543675+00:00 19994330.271999958903 29000292.990000009537 27870463.028000000864 3968458.891999959946 60517.253443694 2024-07-26T06:04:57.535178+00:00 19994330.274999979883 29000292.991999998689 27870462.978000041097 3964463.129000068177 60517.253455354 2024-07-26T06:04:58.542553+00:00 19994330.274000048637 29000293.010000001639 27870462.977000001818 3963383.970000029076 60517.253467008 2024-07-26T06:04:59.549433+00:00 19994330.272999998182 29000292.997999999672 27870463.056000001729 3963342.965999960899 60517.253478483 2024-07-26T06:05:00.540936+00:00 19994330.276000019163 29000292.961000010371 27870462.958999998868 3962216.054000020027 60517.253490137 2024-07-26T06:05:01.547815+00:00 19994330.274999979883 29000293.052999999374 27870463.028000000864 3966492.911000012886 60517.253501613 2024-07-26T06:05:02.539318+00:00 19994330.272999998182 29000292.989999979734 27870463.048000011593 3966214.972000002861 60517.253513266 2024-07-26T06:05:03.546197+00:00 19994330.274000048637 29000293.010000020266 27870462.944999989122 3966500.010999917984 60517.253524742 2024-07-26T06:05:04.537701+00:00 19994330.272999998182 29000293.021999981254 27870463.015000019222 3970724.032999991905 60517.253536401 2024-07-26T06:05:05.545076+00:00 19994330.276999950409 29000292.972000028938 27870463.008999999613 3969199.070000051986 60517.253547871 2024-07-26T06:05:06.536083+00:00 19994330.271999958903 29000292.974999960512 27870462.934999968857 3968077.945999979973 60517.253559531 2024-07-26T06:05:07.543456+00:00 19994330.275000099093 29000293.045000020415 27870463.073000010103 3963261.976999998093 60517.253571001 2024-07-26T06:05:08.534464+00:00 19994330.272999998182 29000292.982999980450 27870462.922999981791 3967283.953000069130 60517.253582660 2024-07-26T06:05:09.541839+00:00 19994330.272999998182 29000293.013000011444 27870463.095000028610 3967815.084999918938 60517.253594314 2024-07-26T06:05:10.548719+00:00 19994330.274999979883 29000292.996999979019 27870462.991000000387 3966032.009999989998 60517.253605790 2024-07-26T06:05:11.540223+00:00 19994330.273999929428 29000292.991000000387 27870462.986999988556 3964142.985000013839 60517.253617443 2024-07-26T06:05:12.547102+00:00 19994330.278000000864 29000292.980000019073 27870462.975000020117 3962758.968999981880 60517.253628919 2024-07-26T06:05:13.538605+00:00 19994330.272999998182 29000293.028999980539 27870463.010999981314 3962003.986000061035 60517.253640579 2024-07-26T06:05:14.545980+00:00 19994330.270000100136 29000293.009000059217 27870463.028000000864 3965942.010999917984 60517.253652048 2024-07-26T06:05:15.536988+00:00 19994330.273999929428 29000293.011999960989 27870463.037999991328 3966066.040000081062 60517.253663708 2024-07-26T06:05:16.544363+00:00 19994330.278000000864 29000292.945999979973 27870462.970000028610 3966409.927999972831 60517.253675184 2024-07-26T06:05:17.535866+00:00 19994330.272000070661 29000293.018000010401 27870463.001000050455 3965644.006999969017 60517.253686837 2024-07-26T06:05:18.542745+00:00 19994330.271999958903 29000292.996999979019 27870462.981999989599 3965224.116999983788 60517.253698313 2024-07-26T06:05:19.534248+00:00 19994330.274999979883 29000293.026000019163 27870462.963999990374 3962676.964000105858 60517.253709967 2024-07-26T06:05:20.541128+00:00 19994330.274000048637 29000292.980000019073 27870463.031000021845 3967450.990999937057 60517.253721626 2024-07-26T06:05:21.548503+00:00 19994330.272999998182 29000293.018999930471 27870462.992999911308 3960069.026000022888 60517.253733102 2024-07-26T06:05:22.540006+00:00 19994330.276000000536 29000293.004999998957 27870462.989000078291 3967143.919000030030 60517.253744756 2024-07-26T06:05:23.546885+00:00 19994330.274000000209 29000292.998000029474 27870462.967999938875 3964729.018000007141 60517.253756232 2024-07-26T06:05:24.538388+00:00 19994330.273000009358 29000292.973999980837 27870463.068000078201 3965347.936999999918 60517.253767885 2024-07-26T06:05:25.545267+00:00 19994330.272999990731 29000293.010000109673 27870462.971999879926 3966178.064999999013 60517.253779361 2024-07-26T06:05:26.536771+00:00 19994330.274000000209 29000293.011999960989 27870463.064000010490 3970363.039000000805 60517.253791015 2024-07-26T06:05:27.543650+00:00 19994330.274999991059 29000292.996999979019 27870462.958999991417 3959946.972999998834 60517.253802490 2024-07-26T06:05:28.535153+00:00 19994330.275000009686 29000292.998999949545 27870463.011000040919 3967216.991999999154 60517.253814150 2024-07-26T06:05:29.542528+00:00 19994330.272999998182 29000292.968000050634 27870462.968999978155 3966868.922000002116 60517.253825620 2024-07-26T06:05:30.533536+00:00 19994330.272999998182 29000293.014999989420 27870463.004000071436 3963926.991999999154 60517.253837279 2024-07-26T06:05:31.540911+00:00 19994330.272999998182 29000292.988000039011 27870462.983999971300 3966895.059999999125 60517.253848933 2024-07-26T06:05:32.547790+00:00 19994330.272999998182 29000293.014999989420 27870463.006999969482 3966998.980000004172 60517.253860408 2024-07-26T06:05:33.539293+00:00 19994330.277000010014 29000293.011000040919 27870463.009999990463 3964585.069999999832 60517.253872068 2024-07-26T06:05:34.546668+00:00 19994330.274999979883 29000292.956999998540 27870462.962000008672 3960163.020999997854 60517.253883538 2024-07-26T06:05:35.537676+00:00 19994330.275000039488 29000293.059999991208 27870463.037999991328 3966894.902000003029 60517.253895197 2024-07-26T06:05:36.545051+00:00 19994330.268999990076 29000293.008000001311 27870463.011000040919 3961836.101999998093 60517.253906667 2024-07-26T06:05:37.536058+00:00 19994330.273999989033 29000292.975000008941 27870462.964000001550 3964332.982999994885 60517.253918327 2024-07-26T06:05:38.543433+00:00 19994330.275999959558 29000292.983999978751 27870463.041999999434 3965660.980000004172 60517.253929802 2024-07-26T06:05:39.534936+00:00 19994330.277000010014 29000293.008000019938 27870462.980999998748 3964474.979999997187 60517.253941456 2024-07-26T06:05:40.541817+00:00 19994330.272999998182 29000293.008999999613 27870462.949000000954 3965385.002999999095 60517.253953116 2024-07-26T06:05:41.549190+00:00 19994330.271000031382 29000292.937999989837 27870462.982000008225 3961502.961999997031 60517.253964586 2024-07-26T06:05:42.540198+00:00 19994330.272999998182 29000293.040000021458 27870463.096999999136 3965887.100000008941 60517.253976245 2024-07-26T06:05:43.547573+00:00 19994330.275999959558 29000293.008999999613 27870462.991000000387 3964287.938999996055 60517.253987721 2024-07-26T06:05:44.539076+00:00 19994330.275000039488 29000292.986999988556 27870462.960999999195 3963704.981000006199 60517.253999374 2024-07-26T06:05:45.545955+00:00 19994330.273999989033 29000293.004999998957 27870463.015999998897 3961757.967999995220 60517.254010850 2024-07-26T06:05:46.537459+00:00 19994330.272999998182 29000293.023999989033 27870463.008999969810 3965492.027999997139 60517.254022504 2024-07-26T06:05:47.544338+00:00 19994330.272999938577 29000292.944000009447 27870462.934000018984 3967121.079999998212 60517.254033979 2024-07-26T06:05:48.535841+00:00 19994330.274000048637 29000293.047999981791 27870463.046000000089 3965138.895000011194 60517.254045634 2024-07-26T06:05:49.542720+00:00 19994330.274999979883 29000293.002000030130 27870463.013999998569 3962831.092999995220 60517.254057109 2024-07-26T06:05:50.534223+00:00 19994330.272000070661 29000292.990000009537 27870463.023999989033 3965050.894999995828 60517.254068763 2024-07-26T06:05:51.541103+00:00 19994330.278000000864 29000293.022999938577 27870462.949999991804 3966498.040000007022 60517.254080422 2024-07-26T06:05:52.548477+00:00 19994330.272999998182 29000292.973000049591 27870463.013000011444 3964918.098999992013 60517.254091898 2024-07-26T06:05:53.539981+00:00 19994330.272999998182 29000292.973999980837 27870462.995000001043 3965195.891000003088 60517.254103552 2024-07-26T06:05:54.546860+00:00 19994330.273999929428 29000293.050999999046 27870463.028000000864 3964705.086000009906 60517.254115027 2024-07-26T06:05:55.538363+00:00 19994330.272999998182 29000292.980999950320 27870462.953999999911 3969202.922999992967 60517.254126687 2024-07-26T06:05:56.545738+00:00 19994330.277000069618 29000292.988000039011 27870463.043999969959 3967214.909999995958 60517.254138157 2024-07-26T06:05:57.536746+00:00 19994330.270999908447 29000293.029000040144 27870463.004999998957 3968491.125000000000 60517.254149816 2024-07-26T06:05:58.544121+00:00 19994330.275000099093 29000292.955999970436 27870462.973000049591 3968484.949000000954 60517.254161286 2024-07-26T06:05:59.535128+00:00 19994330.272999998182 29000293.044999960810 27870463.011999960989 3965941.099999994040 60517.254172940 2024-07-26T06:06:00.542007+00:00 19994330.274999979883 29000292.974000100046 27870462.924000021070 3968669.773000001907 60517.254184416 2024-07-26T06:06:01.533511+00:00 19994330.271000031382 29000292.977999929339 27870463.050000071526 3962787.210999995004 60517.254196069 2024-07-26T06:06:02.540389+00:00 19994330.278000000864 29000293.011000040919 27870463.000999931246 3963592.969999998808 60517.254207729 2024-07-26T06:06:03.547765+00:00 19994330.270999908447 29000292.991999980062 27870462.977000001818 3963523.048000007868 60517.254219205 2024-07-26T06:06:04.539268+00:00 19994330.274000048637 29000293.041000008583 27870463.037999991328 3961694.988999993075 60517.254230858 2024-07-26T06:06:05.546147+00:00 19994330.274000048637 29000292.970000028610 27870462.978000041097 3962277.922000021208 60517.254242334 2024-07-26T06:06:06.537650+00:00 19994330.275999899954 29000293.011999960989 27870463.062999960035 3962014.055999993812 60517.254253988 2024-07-26T06:06:07.544530+00:00 19994330.276000019163 29000292.993999961764 27870462.925000071526 3962163.958999990951 60517.254265463 2024-07-26T06:06:08.536033+00:00 19994330.272000070661 29000293.014000058174 27870463.042999979109 3960787.939000010025 60517.254277117 2024-07-26T06:06:09.542912+00:00 19994330.271999958903 29000293.019999980927 27870463.016999959946 3965217.111000000965 60517.254288593 2024-07-26T06:06:10.534415+00:00 19994330.273999929428 29000292.981999989599 27870462.963000059128 3961903.974000006914 60517.254300252 2024-07-26T06:06:11.541791+00:00 19994330.275000099093 29000293.017000000924 27870463.033999919891 3961202.917999982834 60517.254311722 2024-07-26T06:06:12.532798+00:00 19994330.272999998182 29000293.025999989361 27870463.065999981016 3961914.057000011206 60517.254323381 2024-07-26T06:06:13.540173+00:00 19994330.273999929428 29000292.964999999851 27870462.952000018209 3961162.991999983788 60517.254335036 2024-07-26T06:06:14.547052+00:00 19994330.274000048637 29000293.015999998897 27870462.955000039190 3964764.009000002872 60517.254346511 2024-07-26T06:06:15.538555+00:00 19994330.274999998510 29000292.949999991804 27870462.991999980062 3968185.103000015020 60517.254358165 2024-07-26T06:06:16.545435+00:00 19994330.271999999881 29000292.994000021368 27870463.011999998242 3966288.908999979030 60517.254369641 2024-07-26T06:06:17.536938+00:00 19994330.276000000536 29000293.025000009686 27870462.978999998420 3963210.983999996912 60517.254381294 2024-07-26T06:06:18.543817+00:00 19994330.276999998838 29000292.997999999672 27870463.045000001788 3967823.011000006925 60517.254392770 2024-07-26T06:06:19.535320+00:00 19994330.271999999881 29000293.001000020653 27870462.989999990910 3964664.083000003826 60517.254404429 2024-07-26T06:06:20.542695+00:00 19994330.274000000209 29000293.009999990463 27870462.997999999672 3965176.965999991167 60517.254415900 2024-07-26T06:06:21.533702+00:00 19994330.271000009030 29000293.044999960810 27870463.028000000864 3964580.927000015974 60517.254427559 2024-07-26T06:06:22.541078+00:00 19994330.278000000864 29000292.914000030607 27870462.918999999762 3967533.102999985218 60517.254439212 2024-07-26T06:06:23.547957+00:00 19994330.268999990076 29000293.006999969482 27870463.047000020742 3962920.877000004053 60517.254450688 2024-07-26T06:06:24.539460+00:00 19994330.280000001192 29000293.011000040919 27870462.974999960512 3962214.039999992121 60517.254462342 2024-07-26T06:06:25.546339+00:00 19994330.271999981254 29000293.005999978632 27870462.975000020117 3969126.058000028133 60517.254473818 2024-07-26T06:06:26.537843+00:00 19994330.272999998182 29000292.991000000387 27870463.022000011057 3966642.884999989998 60517.254485471 2024-07-26T06:06:27.544722+00:00 19994330.271000001580 29000292.951000031084 27870462.965999960899 3966224.051999986172 60517.254496947 2024-07-26T06:06:28.536225+00:00 19994330.275999989361 29000293.077999949455 27870463.077000018209 3967375.059000014793 60517.254508601 2024-07-26T06:06:29.543104+00:00 19994330.276000019163 29000292.963000059128 27870462.986000001431 3967823.995000004768 60517.254520076 2024-07-26T06:06:30.534607+00:00 19994330.273999989033 29000293.049999948591 27870463.005999978632 3969049.947999984026 60517.254531730 2024-07-26T06:06:31.541487+00:00 19994330.272999998182 29000292.953000068665 27870463.020000040531 3964107.083000034094 60517.254543206 2024-07-26T06:06:32.532989+00:00 19994330.272999998182 29000292.980999950320 27870462.953999999911 3967542.885999978054 60517.254554865 2024-07-26T06:06:33.540365+00:00 19994330.272999998182 29000293.052000049502 27870463.016999959946 3966525.948000013828 60517.254566519 2024-07-26T06:06:34.547244+00:00 19994330.273999989033 29000293.004999998957 27870462.969999969006 3964523.137999951839 60517.254577995 2024-07-26T06:06:35.538747+00:00 19994330.278000000864 29000293.002999901772 27870463.044000029564 3965922.955000042915 60517.254589648 2024-07-26T06:06:36.545627+00:00 19994330.272999998182 29000292.950000051409 27870462.986000061035 3964979.981000006199 60517.254601124 2024-07-26T06:06:37.537130+00:00 19994330.272999998182 29000293.039999961853 27870463.009999990463 3966697.009999989998 60517.254612784 2024-07-26T06:06:38.544505+00:00 19994330.272000011057 29000292.969000101089 27870462.983999971300 3966336.950999975204 60517.254624254 2024-07-26T06:06:39.535512+00:00 19994330.274999979883 29000293.020999908447 27870463.059999939054 3964279.046000003815 60517.254635913 2024-07-26T06:06:40.542887+00:00 19994330.277000010014 29000293.012000080198 27870462.981000069529 3962087.044000030030 60517.254647383 2024-07-26T06:06:41.533894+00:00 19994330.271999958903 29000293.023999929428 27870463.016999959946 3962953.955999969970 60517.254659043 2024-07-26T06:06:42.541269+00:00 19994330.274000048637 29000292.980000019073 27870463.022999998182 3965736.051999986172 60517.254670512 2024-07-26T06:06:43.532277+00:00 19994330.271000031382 29000292.945999979973 27870462.909000039101 3956715.947000027169 60517.254682172 2024-07-26T06:06:44.539652+00:00 19994330.276000019163 29000293.031000021845 27870463.021000031382 3959568.012000023853 60517.254693826 2024-07-26T06:06:45.546531+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3956720.023000001907 60517.254705301 2024-07-26T06:06:46.538035+00:00 19994330.278999920934 29000293.031000021845 27870463.074000000954 3963515.980999947060 60517.254716961 2024-07-26T06:06:47.545410+00:00 19994330.272000070661 29000292.942999958992 27870462.935999989510 3966301.993000030983 60517.254728431 2024-07-26T06:06:48.536417+00:00 19994330.271999958903 29000293.059000000358 27870463.019999980927 3964231.097999989986 60517.254740090 2024-07-26T06:06:49.543792+00:00 19994330.272999998182 29000292.962999999523 27870462.960999969393 3966349.944999992847 60517.254751560 2024-07-26T06:06:50.534799+00:00 19994330.276999950409 29000293.030999999493 27870463.029999971390 3959491.925000011921 60517.254763220 2024-07-26T06:06:51.542174+00:00 19994330.272999998182 29000293.002000000328 27870463.022000070661 3963737.107999979984 60517.254774695 2024-07-26T06:06:52.533678+00:00 19994330.272999998182 29000293.010000009090 27870463.014999989420 3964648.872000039089 60517.254786349 2024-07-26T06:06:53.540557+00:00 19994330.275000099093 29000292.996999979019 27870462.971999999136 3962657.129000008106 60517.254798009 2024-07-26T06:06:54.547932+00:00 19994330.272999998182 29000292.975000020117 27870462.965999998152 3962469.900999962818 60517.254809478 2024-07-26T06:06:55.538939+00:00 19994330.272999998182 29000293.005999978632 27870463.045000001788 3964333.041999996174 60517.254821138 2024-07-26T06:06:56.546314+00:00 19994330.274999979883 29000292.994000021368 27870462.993000000715 3964012.050000011921 60517.254832608 2024-07-26T06:06:57.537321+00:00 19994330.273999929428 29000293.039999961853 27870463.013000000268 3968385.962999999989 60517.254844267 2024-07-26T06:06:58.544697+00:00 19994330.276000019163 29000292.946000039577 27870462.969999998808 3962871.060000001919 60517.254855743 2024-07-26T06:06:59.536200+00:00 19994330.272999998182 29000292.973999980837 27870462.946000009775 3962317.921000003815 60517.254867397 2024-07-26T06:07:00.543079+00:00 19994330.274000048637 29000293.033999979496 27870463.035000000149 3964464.985000013839 60517.254878873 2024-07-26T06:07:01.534582+00:00 19994330.270999908447 29000293.012000020593 27870463.046000000089 3963172.997999966145 60517.254890532 2024-07-26T06:07:02.541958+00:00 19994330.275000099093 29000293.000999990851 27870462.993999991566 3962149.951000034809 60517.254902002 2024-07-26T06:07:03.532965+00:00 19994330.273999929428 29000293.003000020981 27870462.977000031620 3966031.024999976158 60517.254913662 2024-07-26T06:07:04.540340+00:00 19994330.276000019163 29000292.998000029474 27870462.991999980062 3969503.981999992859 60517.254925315 2024-07-26T06:07:05.547219+00:00 19994330.272999998182 29000292.987999979407 27870463.006999969482 3966782.000000000000 60517.254936791 2024-07-26T06:07:06.538722+00:00 19994330.272999998182 29000293.004000011832 27870462.993000030518 3964612.073000013828 60517.254948445 2024-07-26T06:07:07.545602+00:00 19994330.274000048637 29000293.044999960810 27870463.065999981016 3963752.066999971867 60517.254959920 2024-07-26T06:07:08.537105+00:00 19994330.274999979883 29000292.966000080109 27870462.958000000566 3958623.840000032913 60517.254971580 2024-07-26T06:07:09.544480+00:00 19994330.276000000536 29000292.981999989599 27870463.021000031382 3957946.986999989022 60517.254983050 2024-07-26T06:07:10.535487+00:00 19994330.271999999881 29000293.016999959946 27870462.984999950975 3961475.027999997139 60517.254994709 2024-07-26T06:07:11.542862+00:00 19994330.274000000209 29000292.968999978155 27870462.962999999523 3962518.083999990951 60517.255006179 2024-07-26T06:07:12.533869+00:00 19994330.271999999881 29000293.004999998957 27870463.021000031382 3960843.017000020016 60517.255017838 2024-07-26T06:07:13.541244+00:00 19994330.275999989361 29000293.032999988645 27870463.023999989033 3959960.927999972831 60517.255029309 2024-07-26T06:07:14.532252+00:00 19994330.273999989033 29000292.970000028610 27870462.996999979019 3959367.025000036228 60517.255040968 2024-07-26T06:07:15.539627+00:00 19994330.274000018835 29000293.026999950409 27870462.998000029474 3962376.004000008106 60517.255052621 2024-07-26T06:07:16.546506+00:00 19994330.275000009686 29000292.971999999136 27870462.940999981016 3962544.023999989033 60517.255064097 2024-07-26T06:07:17.538010+00:00 19994330.271000001580 29000293.043000098318 27870463.067999958992 3964234.034999967087 60517.255075757 2024-07-26T06:07:18.545385+00:00 19994330.272999998182 29000292.921999931335 27870462.931000109762 3963618.898000001907 60517.255087227 2024-07-26T06:07:19.536392+00:00 19994330.278000000864 29000293.065999981016 27870463.035999890417 3962414.057000041008 60517.255098886 2024-07-26T06:07:20.543767+00:00 19994330.275000009686 29000293.008000019938 27870463.053000088781 3961761.987999976147 60517.255110356 2024-07-26T06:07:21.534774+00:00 19994330.273999959230 29000292.944000009447 27870462.942999958992 3965156.074999988079 60517.255122016 2024-07-26T06:07:22.542149+00:00 19994330.271000031382 29000293.028000000864 27870462.998999949545 3964005.962999999989 60517.255133485 2024-07-26T06:07:23.533157+00:00 19994330.274999979883 29000292.993000030518 27870462.974000100046 3966161.022000014782 60517.255145145 2024-07-26T06:07:24.540532+00:00 19994330.271000031382 29000293.026000019163 27870463.059999939054 3966698.961000024807 60517.255156615 2024-07-26T06:07:25.531539+00:00 19994330.273999989033 29000293.004000000656 27870462.990000009537 3966155.961999952793 60517.255168275 2024-07-26T06:07:26.538914+00:00 19994330.276000019163 29000292.977999988943 27870462.973000049591 3963145.018000007141 60517.255179928 2024-07-26T06:07:27.545793+00:00 19994330.277000010014 29000292.960000008345 27870462.927999969572 3960796.025000036228 60517.255191404 2024-07-26T06:07:28.537296+00:00 19994330.269999980927 29000293.059000000358 27870463.095000028610 3959430.900999962818 60517.255203058 2024-07-26T06:07:29.544176+00:00 19994330.274999979883 29000292.983000010252 27870463.013999938965 3961158.020000040997 60517.255214533 2024-07-26T06:07:30.535679+00:00 19994330.272999998182 29000293.006999999285 27870462.978000041097 3965894.990999997128 60517.255226193 2024-07-26T06:07:31.543054+00:00 19994330.277000010014 29000292.998999979347 27870463.013000011444 3963380.066999971867 60517.255237663 2024-07-26T06:07:32.534062+00:00 19994330.272000011057 29000293.013000011444 27870463.014999989420 3962843.870999991894 60517.255249322 2024-07-26T06:07:33.541436+00:00 19994330.275999959558 29000292.990000009537 27870462.989999998361 3959791.265000044834 60517.255260792 2024-07-26T06:07:34.532444+00:00 19994330.274000048637 29000292.990000009537 27870462.977000001818 3967970.814999998081 60517.255272452 2024-07-26T06:07:35.539819+00:00 19994330.269999980927 29000292.991999980062 27870463.025999989361 3961523.091999948025 60517.255284105 2024-07-26T06:07:36.546698+00:00 19994330.274000048637 29000293.041000008583 27870462.986999999732 3962548.976999998093 60517.255295581 2024-07-26T06:07:37.538201+00:00 19994330.275999899954 29000292.928999960423 27870462.921999990940 3963659.930000007153 60517.255307235 2024-07-26T06:07:38.545081+00:00 19994330.274000048637 29000293.059999998659 27870463.084000021219 3965000.995000063907 60517.255318711 2024-07-26T06:07:39.536584+00:00 19994330.274000048637 29000292.975000020117 27870463.039999991655 3963638.033999919891 60517.255330370 2024-07-26T06:07:40.543959+00:00 19994330.273999929428 29000293.000000000000 27870462.967999991030 3960060.940999985207 60517.255341840 2024-07-26T06:07:41.534966+00:00 19994330.274999979883 29000292.975000020117 27870462.934999998659 3966662.111000061035 60517.255353499 2024-07-26T06:07:42.542341+00:00 19994330.274000048637 29000293.040999948978 27870463.055000010878 3967801.863999962807 60517.255364969 2024-07-26T06:07:43.533348+00:00 19994330.274999979883 29000292.991000059992 27870462.990000009537 3964615.050999999046 60517.255376629 2024-07-26T06:07:44.540724+00:00 19994330.272000070661 29000293.008999940008 27870462.993999961764 3962557.070000051986 60517.255388099 2024-07-26T06:07:45.531731+00:00 19994330.272999878973 29000293.008000019938 27870463.063000019640 3962268.927999972831 60517.255399758 2024-07-26T06:07:46.539107+00:00 19994330.272999998182 29000292.995000001043 27870462.933000031859 3964331.090999960899 60517.255411418 2024-07-26T06:07:47.546481+00:00 19994330.274000048637 29000292.990000009537 27870463.008999999613 3959049.963000059128 60517.255422893 2024-07-26T06:07:48.537985+00:00 19994330.278000000864 29000293.008999940008 27870463.039999961853 3958007.047999978065 60517.255434547 2024-07-26T06:07:49.544864+00:00 19994330.274000048637 29000292.971999999136 27870462.928000029176 3963363.881999969017 60517.255446023 2024-07-26T06:07:50.536367+00:00 19994330.271999958903 29000293.032000061125 27870463.055999990553 3965335.095000029076 60517.255457676 2024-07-26T06:07:51.543245+00:00 19994330.272999998182 29000292.960999969393 27870462.990000009537 3960219.016000031959 60517.255469152 2024-07-26T06:07:52.534748+00:00 19994330.274000048637 29000293.031000021845 27870463.023999929428 3961525.044000030030 60517.255480806 2024-07-26T06:07:53.541628+00:00 19994330.274999979883 29000293.008999940008 27870462.980000019073 3962321.906999946106 60517.255492282 2024-07-26T06:07:54.533132+00:00 19994330.274999979883 29000293.016000028700 27870463.028000000864 3959021.991999983788 60517.255503941 2024-07-26T06:07:55.540507+00:00 19994330.272999998182 29000292.942000031471 27870462.893000010401 3961030.049000024796 60517.255515411 2024-07-26T06:07:56.531514+00:00 19994330.272999998182 29000293.006999969482 27870463.044000029564 3961544.016000031959 60517.255527071 2024-07-26T06:07:57.538889+00:00 19994330.274000048637 29000292.998000029474 27870463.021000031382 3958615.944999932777 60517.255538724 2024-07-26T06:07:58.545769+00:00 19994330.273999929428 29000293.046000000089 27870463.028000000864 3965228.950000048149 60517.255550200 2024-07-26T06:07:59.537272+00:00 19994330.277000069618 29000292.949000000954 27870462.950999978930 3967096.060999989975 60517.255561854 2024-07-26T06:08:00.544151+00:00 19994330.271999958903 29000293.011999960989 27870462.952999949455 3962028.967000008095 60517.255573330 2024-07-26T06:08:01.535654+00:00 19994330.274000048637 29000292.968000050634 27870463.024000048637 3966037.998999952804 60517.255584983 2024-07-26T06:08:02.542534+00:00 19994330.274999998510 29000293.087999999523 27870463.082999940962 3961963.961000084877 60517.255596459 2024-07-26T06:08:03.534037+00:00 19994330.271999999881 29000292.971999999136 27870462.971999999136 3966504.023999928962 60517.255608118 2024-07-26T06:08:04.541412+00:00 19994330.275000009686 29000292.987999990582 27870462.939000010490 3964353.055999993812 60517.255619588 2024-07-26T06:08:05.532419+00:00 19994330.274000000209 29000293.026000011712 27870463.092000011355 3964611.995000004768 60517.255631248 2024-07-26T06:08:06.539794+00:00 19994330.272999990731 29000292.951000008732 27870462.943000078201 3962601.940999985207 60517.255642718 2024-07-26T06:08:07.530801+00:00 19994330.271999999881 29000293.039000000805 27870463.031999949366 3964582.083000063896 60517.255654377 2024-07-26T06:08:08.538176+00:00 19994330.278000000864 29000292.984999980778 27870462.986999988556 3963512.967000008095 60517.255666037 2024-07-26T06:08:09.545552+00:00 19994330.272000011057 29000292.981999989599 27870462.968000050634 3965546.917999982834 60517.255677506 2024-07-26T06:08:10.536559+00:00 19994330.275999989361 29000293.041000008583 27870463.054999951273 3962014.998000026215 60517.255689166 2024-07-26T06:08:11.543934+00:00 19994330.272000011057 29000292.980000019073 27870463.028999999166 3963076.057999968994 60517.255700636 2024-07-26T06:08:12.534941+00:00 19994330.275999989361 29000292.972999989986 27870462.877000000328 3961810.937999964226 60517.255712295 2024-07-26T06:08:13.542317+00:00 19994330.271999981254 29000293.032000008970 27870463.070999998599 3959427.129999995232 60517.255723765 2024-07-26T06:08:14.533324+00:00 19994330.272000011057 29000292.991999980062 27870462.980000000447 3960254.973000050057 60517.255735425 2024-07-26T06:08:15.540699+00:00 19994330.276000019163 29000292.985000010580 27870463.025999989361 3957872.932999968994 60517.255746901 2024-07-26T06:08:16.532202+00:00 19994330.273999989033 29000292.995999988168 27870462.991000000387 3965527.047000051010 60517.255758554 2024-07-26T06:08:17.539081+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3960742.085999966133 60517.255770214 2024-07-26T06:08:18.546456+00:00 19994330.274999979883 29000293.000999990851 27870462.962999999523 3962040.909999967087 60517.255781689 2024-07-26T06:08:19.537960+00:00 19994330.272999998182 29000293.025000039488 27870463.034000009298 3962720.968999981880 60517.255793343 2024-07-26T06:08:20.544839+00:00 19994330.273999989033 29000292.970999959856 27870463.033999979496 3968229.049000024796 60517.255804819 2024-07-26T06:08:21.536342+00:00 19994330.273999989033 29000293.019999980927 27870463.008999999613 3962779.023000001907 60517.255816478 2024-07-26T06:08:22.543717+00:00 19994330.278000000864 29000292.998000029474 27870462.962000008672 3960770.940000057220 60517.255827948 2024-07-26T06:08:23.534726+00:00 19994330.272999998182 29000293.003000020981 27870463.015999969095 3962041.042999982834 60517.255839608 2024-07-26T06:08:24.542100+00:00 19994330.272999998182 29000292.996999979019 27870463.010000050068 3961512.049000024796 60517.255851078 2024-07-26T06:08:25.533107+00:00 19994330.272999998182 29000293.029000040144 27870463.016999959946 3967736.881999969017 60517.255862737 2024-07-26T06:08:26.540482+00:00 19994330.274000048637 29000292.970999959856 27870462.986000001431 3965654.013999938965 60517.255874207 2024-07-26T06:08:27.531489+00:00 19994330.270999971777 29000293.014999989420 27870462.978000041097 3966325.054000020027 60517.255885866 2024-07-26T06:08:28.538864+00:00 19994330.277000010014 29000292.957000020891 27870463.008999940008 3965465.958999990951 60517.255897520 2024-07-26T06:08:29.545745+00:00 19994330.274000048637 29000293.042999979109 27870462.987000048161 3966532.012000083923 60517.255908996 2024-07-26T06:08:30.537247+00:00 19994330.270999908447 29000292.996000051498 27870463.017000019550 3965315.024999976158 60517.255920650 2024-07-26T06:08:31.544126+00:00 19994330.276000019163 29000292.990999940783 27870462.978999968618 3965680.001999973785 60517.255932125 2024-07-26T06:08:32.535629+00:00 19994330.274000048637 29000293.014999989420 27870463.060999989510 3959286.967000008095 60517.255943784 2024-07-26T06:08:33.543005+00:00 19994330.276000019163 29000293.018000010401 27870463.000000000000 3969696.072000027169 60517.255955255 2024-07-26T06:08:34.534011+00:00 19994330.273999929428 29000292.971999999136 27870463.000000000000 3963151.911000012886 60517.255966914 2024-07-26T06:08:35.541386+00:00 19994330.274000048637 29000292.991999980062 27870462.958999991417 3964039.131999969017 60517.255978384 2024-07-26T06:08:36.532394+00:00 19994330.273999929428 29000293.004000071436 27870463.024999979883 3966440.917999982834 60517.255990044 2024-07-26T06:08:37.539769+00:00 19994330.272000070661 29000293.022999998182 27870463.027000069618 3964911.958999990951 60517.256001513 2024-07-26T06:08:38.530776+00:00 19994330.272999998182 29000292.955999970436 27870462.894999980927 3966103.055999993812 60517.256013173 2024-07-26T06:08:39.538152+00:00 19994330.275999899954 29000293.017999999225 27870463.000999931246 3963962.902999997139 60517.256024827 2024-07-26T06:08:40.545031+00:00 19994330.275000099093 29000293.007000010461 27870463.066000100225 3962378.078999996185 60517.256036303 2024-07-26T06:08:41.536534+00:00 19994330.270999908447 29000293.032999988645 27870462.981999989599 3964482.986000061035 60517.256047956 2024-07-26T06:08:42.543413+00:00 19994330.276000019163 29000292.971999999136 27870462.975999951363 3964700.046000003815 60517.256059432 2024-07-26T06:08:43.534916+00:00 19994330.272000070661 29000292.998000010848 27870462.991000059992 3963935.940999985207 60517.256071092 2024-07-26T06:08:44.542292+00:00 19994330.275999899954 29000292.994999971241 27870463.066999908537 3963598.032999991905 60517.256082561 2024-07-26T06:08:45.533299+00:00 19994330.272999998182 29000293.011000011116 27870463.009999990463 3959746.921000003815 60517.256094221 2024-07-26T06:08:46.540674+00:00 19994330.275000099093 29000292.994000021368 27870462.953999999911 3960142.078999996185 60517.256105691 2024-07-26T06:08:47.531681+00:00 19994330.272999998182 29000292.971999969333 27870462.976000070572 3963390.023000001907 60517.256117350 2024-07-26T06:08:48.539056+00:00 19994330.274999979883 29000293.050000008196 27870463.036000009626 3962248.934000014793 60517.256128820 2024-07-26T06:08:49.530063+00:00 19994330.272999998182 29000292.957000020891 27870462.995000001043 3968165.042999982834 60517.256140480 2024-07-26T06:08:50.537439+00:00 19994330.276000019163 29000292.996999979019 27870462.984000001103 3960316.879999995232 60517.256152133 2024-07-26T06:08:51.544318+00:00 19994330.275999899954 29000293.019999980927 27870463.022999990731 3965840.118999958038 60517.256163609 2024-07-26T06:08:52.535821+00:00 19994330.270000100136 29000293.037000000477 27870463.040000010282 3963633.950000048149 60517.256175268 2024-07-26T06:08:53.543197+00:00 19994330.273999929428 29000292.951000031084 27870462.921000000089 3962767.023999928962 60517.256186739 2024-07-26T06:08:54.534203+00:00 19994330.274000048637 29000293.004000011832 27870463.016999989748 3967346.955000042915 60517.256198398 2024-07-26T06:08:55.541578+00:00 19994330.276999950409 29000292.979999959469 27870462.978999998420 3960887.146999955177 60517.256209868 2024-07-26T06:08:56.532586+00:00 19994330.272999998182 29000293.058000031859 27870463.076999988407 3964655.947000027169 60517.256221527 2024-07-26T06:08:57.539961+00:00 19994330.276000000536 29000292.952999949455 27870462.929000020027 3961329.983999968041 60517.256232997 2024-07-26T06:08:58.530968+00:00 19994330.269000001252 29000293.019000049680 27870463.000999990851 3960126.053000092972 60517.256244657 2024-07-26T06:08:59.538344+00:00 19994330.275000009686 29000292.988000039011 27870463.070999979973 3960185.896999955177 60517.256256316 2024-07-26T06:09:00.545719+00:00 19994330.271999999881 29000293.031999949366 27870462.984000030905 3956981.965000032913 60517.256267786 2024-07-26T06:09:01.536726+00:00 19994330.278000000864 29000292.957000020891 27870462.987999979407 3969342.083999990951 60517.256279446 2024-07-26T06:09:02.544101+00:00 19994330.272999990731 29000293.026000019163 27870462.995000001043 3962923.054999948014 60517.256290921 2024-07-26T06:09:03.535605+00:00 19994330.276000019163 29000292.973999980837 27870463.018999990076 3958969.820000051986 60517.256302575 2024-07-26T06:09:04.542483+00:00 19994330.269999980927 29000293.019999980927 27870462.952000018209 3962427.159999967087 60517.256314051 2024-07-26T06:09:05.533986+00:00 19994330.274000018835 29000293.009999990463 27870463.055000010878 3963024.919000030030 60517.256325710 2024-07-26T06:09:06.541362+00:00 19994330.278000000864 29000293.001999970526 27870462.968999978155 3966711.998999952804 60517.256337180 2024-07-26T06:09:07.532369+00:00 19994330.269999980927 29000292.994000080973 27870462.958000000566 3966535.115000010002 60517.256348839 2024-07-26T06:09:08.539744+00:00 19994330.277000010014 29000292.967999938875 27870463.010000050068 3957001.960999966133 60517.256360310 2024-07-26T06:09:09.530751+00:00 19994330.271000001580 29000293.035000089556 27870463.081999901682 3959375.960000038147 60517.256371963 2024-07-26T06:09:10.537630+00:00 19994330.272999998182 29000293.018000010401 27870462.932000041008 3964538.970999956131 60517.256383623 2024-07-26T06:09:11.545006+00:00 19994330.276000019163 29000293.002999901772 27870463.050000071526 3964773.000000000000 60517.256395099 2024-07-26T06:09:12.536509+00:00 19994330.274999979883 29000292.986999988556 27870462.991999980062 3961828.049000024796 60517.256406752 2024-07-26T06:09:13.543388+00:00 19994330.274999979883 29000293.022000070661 27870463.001999970526 3967534.978000044823 60517.256418228 2024-07-26T06:09:14.534891+00:00 19994330.272000011057 29000292.930999990553 27870462.967000011355 3963752.949999928009 60517.256429882 2024-07-26T06:09:15.541771+00:00 19994330.272000011057 29000293.013999938965 27870462.998000029474 3960699.000000000000 60517.256441358 2024-07-26T06:09:16.533274+00:00 19994330.274999979883 29000293.024000000209 27870462.992999911308 3962025.969000101089 60517.256453017 2024-07-26T06:09:17.540649+00:00 19994330.275000039488 29000292.995999999344 27870463.007000088692 3965558.082999945153 60517.256464487 2024-07-26T06:09:18.531656+00:00 19994330.272999998182 29000293.011000011116 27870463.041999939829 3966318.044999957085 60517.256476146 2024-07-26T06:09:19.539031+00:00 19994330.274999979883 29000292.980999991298 27870462.960999969393 3964236.910000085831 60517.256487616 2024-07-26T06:09:20.530038+00:00 19994330.274999979883 29000293.037999998778 27870462.997000098228 3964652.039999961853 60517.256499276 2024-07-26T06:09:21.537414+00:00 19994330.271000031382 29000292.988999988884 27870463.037999991328 3967522.958000063896 60517.256510929 2024-07-26T06:09:22.544293+00:00 19994330.275000039488 29000292.969000011683 27870462.949000000954 3962340.111999989022 60517.256522405 2024-07-26T06:09:23.535796+00:00 19994330.274999979883 29000293.006999999285 27870462.977000001818 3963189.898000001907 60517.256534064 2024-07-26T06:09:24.543171+00:00 19994330.273999929428 29000292.991999980062 27870463.059999939054 3960505.997999907006 60517.256545534 2024-07-26T06:09:25.534179+00:00 19994330.277000069618 29000293.007000029087 27870462.983999971300 3970713.966000080109 60517.256557194 2024-07-26T06:09:26.541554+00:00 19994330.268999930471 29000293.016999959946 27870462.991000059992 3963579.029999970924 60517.256568664 2024-07-26T06:09:27.532561+00:00 19994330.272999998182 29000292.973000049591 27870462.967000011355 3963161.092000008095 60517.256580323 2024-07-26T06:09:28.539936+00:00 19994330.279000040144 29000292.991999980062 27870463.037000000477 3966253.998999952804 60517.256591793 2024-07-26T06:09:29.530943+00:00 19994330.271999958903 29000293.028000000864 27870463.013999998569 3964408.014000058174 60517.256603453 2024-07-26T06:09:30.538318+00:00 19994330.277000069618 29000292.959999978542 27870463.004000000656 3964698.978999971878 60517.256614929 2024-07-26T06:09:31.529822+00:00 19994330.272999998182 29000293.028000000864 27870462.984000001103 3963574.842000008095 60517.256626582 2024-07-26T06:09:32.536701+00:00 19994330.269999980927 29000293.002000030130 27870463.008000001311 3964029.978000044823 60517.256638241 2024-07-26T06:09:33.544076+00:00 19994330.272999998182 29000293.004000011832 27870463.029000010341 3963777.176999927033 60517.256649712 2024-07-26T06:09:34.535083+00:00 19994330.276000019163 29000293.012999951839 27870462.993000000715 3971616.920000075828 60517.256661371 2024-07-26T06:09:35.542458+00:00 19994330.276999950409 29000293.037000060081 27870462.991999980062 3966907.016999959946 60517.256672841 2024-07-26T06:09:36.533466+00:00 19994330.272000070661 29000292.939999941736 27870462.995999988168 3966491.034999967087 60517.256684501 2024-07-26T06:09:37.540841+00:00 19994330.274999979883 29000292.973000049591 27870462.939000010490 3971286.958000063896 60517.256695970 2024-07-26T06:09:38.531848+00:00 19994330.271000031382 29000293.080999970436 27870463.102999988943 3968111.972999929916 60517.256707630 2024-07-26T06:09:39.539223+00:00 19994330.275999899954 29000292.934000018984 27870462.944000009447 3969358.093999981880 60517.256719100 2024-07-26T06:09:40.530230+00:00 19994330.272000070661 29000292.975999951363 27870462.976000010967 3968966.963000059128 60517.256730760 2024-07-26T06:09:41.537605+00:00 19994330.278999920934 29000293.049000021070 27870463.022000011057 3966590.925999999046 60517.256742413 2024-07-26T06:09:42.544483+00:00 19994330.272999998182 29000293.016000028700 27870463.056999981403 3965498.004999995232 60517.256753889 2024-07-26T06:09:43.535988+00:00 19994330.269000049680 29000292.935999989510 27870462.915000021458 3970460.044000030030 60517.256765548 2024-07-26T06:09:44.543363+00:00 19994330.276000019163 29000293.049000021070 27870463.002999961376 3963556.964999914169 60517.256777018 2024-07-26T06:09:45.534371+00:00 19994330.272999998182 29000293.024999979883 27870463.061000049114 3961811.075000048149 60517.256788678 2024-07-26T06:09:46.541746+00:00 19994330.274999979883 29000292.960999969393 27870462.953999999911 3961125.968000053894 60517.256800148 2024-07-26T06:09:47.532753+00:00 19994330.274000048637 29000292.989000078291 27870462.991999980062 3959399.962999939919 60517.256811807 2024-07-26T06:09:48.540128+00:00 19994330.272999878973 29000293.031999949366 27870463.044000029564 3965277.047000051010 60517.256823277 2024-07-26T06:09:49.531135+00:00 19994330.272000070661 29000292.990000009537 27870463.008000019938 3963834.106999992859 60517.256834936 2024-07-26T06:09:50.538510+00:00 19994330.276000000536 29000293.009999990463 27870462.991999980062 3966644.949000000954 60517.256846406 2024-07-26T06:09:51.529518+00:00 19994330.271999999881 29000293.001999970526 27870462.985000010580 3964924.930999993812 60517.256858066 2024-07-26T06:09:52.536893+00:00 19994330.278000000864 29000293.000000000000 27870463.015999909490 3967397.003000020981 60517.256869725 2024-07-26T06:09:53.544268+00:00 19994330.271999999881 29000292.947000000626 27870462.891000028700 3963314.000000000000 60517.256881195 2024-07-26T06:09:54.535275+00:00 19994330.272999990731 29000293.052000001073 27870463.095999959856 3966180.977999926079 60517.256892855 2024-07-26T06:09:55.542651+00:00 19994330.272999998182 29000292.966999989003 27870462.966000080109 3966363.970999999903 60517.256904325 2024-07-26T06:09:56.533657+00:00 19994330.276000011712 29000293.035000011325 27870463.008999940008 3962300.037999998778 60517.256915984 2024-07-26T06:09:57.541033+00:00 19994330.277000010014 29000292.940999999642 27870462.988000039011 3963268.064000001177 60517.256927454 2024-07-26T06:09:58.532040+00:00 19994330.271999981254 29000293.078999999911 27870463.041999939829 3965578.929000000935 60517.256939114 2024-07-26T06:09:59.539415+00:00 19994330.275000009686 29000292.972999989986 27870462.930000070482 3966842.050999999046 60517.256950583 2024-07-26T06:10:00.530422+00:00 19994330.272999998182 29000292.994000021368 27870463.000999931246 3961163.011999997776 60517.256962243 2024-07-26T06:10:01.537798+00:00 19994330.275000009686 29000292.980000019073 27870463.066000100225 3964724.936000001151 60517.256973713 2024-07-26T06:10:02.528805+00:00 19994330.272999998182 29000293.017999950796 27870463.011999960989 3966441.018000002950 60517.256985372 2024-07-26T06:10:03.536180+00:00 19994330.275999959558 29000292.994000021368 27870462.891999959946 3966259.052999996115 60517.256997032 2024-07-26T06:10:04.543554+00:00 19994330.274000048637 29000292.965000029653 27870463.012000080198 3961313.984000004828 60517.257008508 2024-07-26T06:10:05.535058+00:00 19994330.270999971777 29000292.987999979407 27870463.057999968529 3961271.979999997187 60517.257020161 2024-07-26T06:10:06.541938+00:00 19994330.272999998182 29000293.073000010103 27870463.050999999046 3963610.980999999214 60517.257031637 2024-07-26T06:10:07.533441+00:00 19994330.274999979883 29000293.024999979883 27870462.997999999672 3961064.936000003945 60517.257043291 2024-07-26T06:10:08.540320+00:00 19994330.275000039488 29000292.971000019461 27870462.953999999911 3963418.077999994159 60517.257054767 2024-07-26T06:10:09.531823+00:00 19994330.274999979883 29000292.995000001043 27870463.003999989480 3967765.060000001919 60517.257066426 2024-07-26T06:10:10.539198+00:00 19994330.276000019163 29000293.010999981314 27870463.012000009418 3960483.907999999821 60517.257077896 2024-07-26T06:10:11.530206+00:00 19994330.269999980927 29000292.975999951363 27870462.991000011563 3968602.109000004828 60517.257089555 2024-07-26T06:10:12.537581+00:00 19994330.272999998182 29000293.043000098318 27870463.030999988317 3966687.893999993801 60517.257101209 2024-07-26T06:10:13.544460+00:00 19994330.275000039488 29000292.956999901682 27870462.993000000715 3964340.973000004888 60517.257112685 2024-07-26T06:10:14.535963+00:00 19994330.275999959558 29000293.016000028700 27870462.997000008821 3970843.074000000954 60517.257124344 2024-07-26T06:10:15.543338+00:00 19994330.275000039488 29000293.014000058174 27870463.011999990791 3965581.989999995101 60517.257135814 2024-07-26T06:10:16.534346+00:00 19994330.274999920279 29000292.980999950320 27870463.005999978632 3971631.003000006080 60517.257147474 2024-07-26T06:10:17.541721+00:00 19994330.270000100136 29000292.990000009537 27870462.951000031084 3970250.988999993075 60517.257158943 2024-07-26T06:10:18.532728+00:00 19994330.274999979883 29000293.011000040919 27870463.007999960333 3969457.972000002861 60517.257170603 2024-07-26T06:10:19.540103+00:00 19994330.274999979883 29000292.963999990374 27870462.977000001818 3965900.017000005115 60517.257182073 2024-07-26T06:10:20.531110+00:00 19994330.272999998182 29000293.037999991328 27870463.021000031382 3966608.045000001788 60517.257193733 2024-07-26T06:10:21.538485+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3975515.810999989975 60517.257205202 2024-07-26T06:10:22.529493+00:00 19994330.274999979883 29000293.052999969572 27870463.098999980837 3968923.064999998081 60517.257216862 2024-07-26T06:10:23.536867+00:00 19994330.272999998182 29000292.960999969393 27870462.925000008196 3966609.104000002146 60517.257228521 2024-07-26T06:10:24.544242+00:00 19994330.274999979883 29000293.009000059217 27870462.969000041485 3968244.957000001799 60517.257239991 2024-07-26T06:10:25.535249+00:00 19994330.274000048637 29000292.995999928564 27870463.013999998569 3966746.026999995112 60517.257251651 2024-07-26T06:10:26.542624+00:00 19994330.276000019163 29000293.013000011444 27870463.026999950409 3967152.953000009060 60517.257263121 2024-07-26T06:10:27.533631+00:00 19994330.274999979883 29000293.025000099093 27870463.068000078201 3970720.085999995004 60517.257274780 2024-07-26T06:10:28.541009+00:00 19994330.269000049680 29000292.984999898821 27870462.926999930292 3971656.027000010014 60517.257286250 2024-07-26T06:10:29.532014+00:00 19994330.274999979883 29000292.976000070572 27870463.001000050455 3965864.917999982834 60517.257297910 2024-07-26T06:10:30.539389+00:00 19994330.273999929428 29000293.028000000864 27870463.049000021070 3961150.059000014793 60517.257309386 2024-07-26T06:10:31.530892+00:00 19994330.275000099093 29000292.997999999672 27870462.944000009447 3968569.976999998093 60517.257321039 2024-07-26T06:10:32.537771+00:00 19994330.272999998182 29000292.981000009924 27870462.975999951363 3966473.000000000000 60517.257332515 2024-07-26T06:10:33.529275+00:00 19994330.271999958903 29000293.037999991328 27870463.055999990553 3966598.000999987125 60517.257344174 2024-07-26T06:10:34.536649+00:00 19994330.276000019163 29000292.943999990821 27870462.973000049591 3970337.975000023842 60517.257355828 2024-07-26T06:10:35.543529+00:00 19994330.272999998182 29000293.017000019550 27870463.029999971390 3969634.007999985944 60517.257367304 2024-07-26T06:10:36.535035+00:00 19994330.276000019163 29000293.013999998569 27870463.018999930471 3968060.935999989975 60517.257378957 2024-07-26T06:10:37.541911+00:00 19994330.274999979883 29000292.958000000566 27870462.917999979109 3969281.041999996174 60517.257390433 2024-07-26T06:10:38.533414+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3964934.993000001181 60517.257402092 2024-07-26T06:10:39.540789+00:00 19994330.273999929428 29000293.002000030130 27870463.030000090599 3966226.031000018120 60517.257413562 2024-07-26T06:10:40.531797+00:00 19994330.271000031382 29000292.987999979407 27870462.967999938875 3970819.069999992847 60517.257425222 2024-07-26T06:10:41.539172+00:00 19994330.274000048637 29000293.018000010401 27870463.007000088692 3964279.946999996901 60517.257436692 2024-07-26T06:10:42.530180+00:00 19994330.275999899954 29000293.028999980539 27870463.020999908447 3961143.981999992859 60517.257448351 2024-07-26T06:10:43.537554+00:00 19994330.275000099093 29000292.949000000954 27870463.001000050455 3962651.964000015985 60517.257459821 2024-07-26T06:10:44.528564+00:00 19994330.272999998182 29000293.041999999434 27870462.986999988556 3961392.958999990951 60517.257471481 2024-07-26T06:10:45.535937+00:00 19994330.274000000209 29000292.963999990374 27870463.006999969482 3962651.069999992847 60517.257483135 2024-07-26T06:10:46.542816+00:00 19994330.272999998182 29000293.018000010401 27870463.035999998450 3962179.983000009786 60517.257494610 2024-07-26T06:10:47.534319+00:00 19994330.275999989361 29000293.017000019550 27870462.982999999076 3962135.974999994040 60517.257506264 2024-07-26T06:10:48.541199+00:00 19994330.275000009686 29000293.009999990463 27870463.045000001788 3960178.111000000965 60517.257517740 2024-07-26T06:10:49.532702+00:00 19994330.275000009686 29000292.993999961764 27870462.996999990195 3963625.923000007868 60517.257529393 2024-07-26T06:10:50.539581+00:00 19994330.269999980927 29000292.977000001818 27870462.966000020504 3964230.090999991167 60517.257540869 2024-07-26T06:10:51.531084+00:00 19994330.275000009686 29000293.042000059038 27870463.013999998569 3960983.002000004053 60517.257552528 2024-07-26T06:10:52.538459+00:00 19994330.275000009686 29000292.952000018209 27870462.935999989510 3965461.962000011932 60517.257563998 2024-07-26T06:10:53.529466+00:00 19994330.271000001580 29000293.006999969482 27870462.977000001818 3962368.988999993075 60517.257575658 2024-07-26T06:10:54.536843+00:00 19994330.278000000864 29000293.008000019938 27870463.062999989837 3962057.034999995958 60517.257587128 2024-07-26T06:10:55.527849+00:00 19994330.272999998182 29000293.021999958903 27870463.000999990851 3963437.912999988068 60517.257598788 2024-07-26T06:10:56.535224+00:00 19994330.271999981254 29000292.993000030518 27870462.995000001043 3959421.027000010014 60517.257610447 2024-07-26T06:10:57.542599+00:00 19994330.276000019163 29000292.986999988556 27870463.018000010401 3963454.037000000011 60517.257621917 2024-07-26T06:10:58.533606+00:00 19994330.272999998182 29000292.970999959856 27870462.977999988943 3962056.895999997854 60517.257633576 2024-07-26T06:10:59.540981+00:00 19994330.275999959558 29000293.035000089556 27870462.969000041485 3964169.048000007868 60517.257645046 2024-07-26T06:11:00.531989+00:00 19994330.272999998182 29000292.991999980062 27870463.033999979496 3965873.953000009060 60517.257656706 2024-07-26T06:11:01.539364+00:00 19994330.274000048637 29000292.995999928564 27870462.981999989599 3960162.047999978065 60517.257668181 2024-07-26T06:11:02.530867+00:00 19994330.271999958903 29000293.013000011444 27870463.022999998182 3961722.030999987852 60517.257679841 2024-07-26T06:11:03.538242+00:00 19994330.274000048637 29000293.006000038236 27870463.011000040919 3965764.865999997128 60517.257691311 2024-07-26T06:11:04.529251+00:00 19994330.271999958903 29000292.993999961764 27870462.977999988943 3962240.140000044834 60517.257702964 2024-07-26T06:11:05.536128+00:00 19994330.276000019163 29000292.993000030518 27870462.990999940783 3963466.942999958992 60517.257714624 2024-07-26T06:11:06.543504+00:00 19994330.273999989033 29000292.978000041097 27870462.953999999911 3969016.109000027180 60517.257726094 2024-07-26T06:11:07.534511+00:00 19994330.272999998182 29000293.061999998987 27870463.102000001818 3967059.885999978054 60517.257737753 2024-07-26T06:11:08.541886+00:00 19994330.272999998182 29000292.942999999970 27870462.951000090688 3957292.064000010025 60517.257749223 2024-07-26T06:11:09.532894+00:00 19994330.276000019163 29000292.990000009537 27870462.983999971300 3965212.936999977101 60517.257760883 2024-07-26T06:11:10.540269+00:00 19994330.274999979883 29000292.995999988168 27870463.034999970347 3960965.064000010025 60517.257772359 2024-07-26T06:11:11.531772+00:00 19994330.274999979883 29000293.032000008970 27870462.991000059992 3966054.925000011921 60517.257784012 2024-07-26T06:11:12.538652+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3967156.067000031006 60517.257795488 2024-07-26T06:11:13.530154+00:00 19994330.271000031382 29000293.046999990940 27870463.032999988645 3964549.016999959946 60517.257807142 2024-07-26T06:11:14.537033+00:00 19994330.274000048637 29000292.974000010639 27870462.975999951363 3963303.980000019073 60517.257818611 2024-07-26T06:11:15.528041+00:00 19994330.275999899954 29000292.935999989510 27870462.956000089645 3963102.916999996174 60517.257830271 2024-07-26T06:11:16.535417+00:00 19994330.276000019163 29000293.065999981016 27870463.073999881744 3963444.111999989022 60517.257841931 2024-07-26T06:11:17.542791+00:00 19994330.272000070661 29000292.934000018984 27870462.863000039011 3961180.916999996174 60517.257853400 2024-07-26T06:11:18.533798+00:00 19994330.274999979883 29000293.018000010401 27870463.039000030607 3967148.085000038147 60517.257865060 2024-07-26T06:11:19.541173+00:00 19994330.271000031382 29000293.027000010014 27870463.074000000954 3963991.026999949943 60517.257876530 2024-07-26T06:11:20.532180+00:00 19994330.276999950409 29000293.029999971390 27870463.011999960989 3964704.857000052929 60517.257888190 2024-07-26T06:11:21.539556+00:00 19994330.271999958903 29000292.936000049114 27870462.967000011355 3970980.143999993801 60517.257899665 2024-07-26T06:11:22.531059+00:00 19994330.275000099093 29000293.045999940485 27870462.962000008672 3969362.918999969959 60517.257911319 2024-07-26T06:11:23.537938+00:00 19994330.273999929428 29000293.010000050068 27870463.034000039101 3965369.058000028133 60517.257922795 2024-07-26T06:11:24.529443+00:00 19994330.274000048637 29000293.009999990463 27870463.019999999553 3959300.936999977101 60517.257934454 2024-07-26T06:11:25.536818+00:00 19994330.272999998182 29000292.930000010878 27870462.892000000924 3964217.996999979019 60517.257945924 2024-07-26T06:11:26.527824+00:00 19994330.271999958903 29000293.077000018209 27870463.141999989748 3962198.990000010002 60517.257957578 2024-07-26T06:11:27.534703+00:00 19994330.278000000864 29000292.940999981016 27870462.938000008464 3965959.053000032902 60517.257969237 2024-07-26T06:11:28.542078+00:00 19994330.274000048637 29000293.000000000000 27870462.992999989539 3967525.884000002872 60517.257980713 2024-07-26T06:11:29.533581+00:00 19994330.273999929428 29000293.003999948502 27870463.004999998957 3962845.157999991905 60517.257992366 2024-07-26T06:11:30.540460+00:00 19994330.272000070661 29000293.011000040919 27870462.998000029474 3965480.945999979973 60517.258003842 2024-07-26T06:11:31.531964+00:00 19994330.274999979883 29000293.031999949366 27870463.067999988794 3957856.914000033867 60517.258015496 2024-07-26T06:11:32.538843+00:00 19994330.273999929428 29000292.957000020891 27870462.956999991089 3962450.990999997128 60517.258026971 2024-07-26T06:11:33.530346+00:00 19994330.275000099093 29000293.046000000089 27870463.018000010401 3963802.093999981880 60517.258038631 2024-07-26T06:11:34.537721+00:00 19994330.271999958903 29000292.958000060171 27870462.963999990374 3961698.995000004768 60517.258050101 2024-07-26T06:11:35.528729+00:00 19994330.276000019163 29000292.955999970436 27870462.961000028998 3962240.052999972831 60517.258061761 2024-07-26T06:11:36.536104+00:00 19994330.271000031382 29000293.074999928474 27870463.069999989122 3967579.979000031948 60517.258073236 2024-07-26T06:11:37.527609+00:00 19994330.274000000209 29000292.977000001818 27870462.925999999046 3965788.922999978065 60517.258084890 2024-07-26T06:11:38.534487+00:00 19994330.276999998838 29000293.008000019938 27870463.017000019550 3959295.037000000011 60517.258096549 2024-07-26T06:11:39.541861+00:00 19994330.274000000209 29000293.042000059038 27870463.088999990374 3965676.976000010967 60517.258108019 2024-07-26T06:11:40.532868+00:00 19994330.276000000536 29000292.950999978930 27870462.946999970824 3964408.972000002861 60517.258119679 2024-07-26T06:11:41.540244+00:00 19994330.268000010401 29000292.968999978155 27870462.945000048727 3962294.061999977101 60517.258131154 2024-07-26T06:11:42.531747+00:00 19994330.274999991059 29000292.998000029474 27870462.992999970913 3961814.022000014782 60517.258142808 2024-07-26T06:11:43.538626+00:00 19994330.276000011712 29000293.011999960989 27870463.034999970347 3963741.930000007153 60517.258154284 2024-07-26T06:11:44.530129+00:00 19994330.273999989033 29000293.013999998569 27870463.019000049680 3965963.041000009049 60517.258165938 2024-07-26T06:11:45.537008+00:00 19994330.275000009686 29000292.981999989599 27870462.934000018984 3960819.985000013839 60517.258177414 2024-07-26T06:11:46.528512+00:00 19994330.272000011057 29000293.028999999166 27870463.079999919981 3967164.012999951839 60517.258189067 2024-07-26T06:11:47.535391+00:00 19994330.273999989033 29000293.008999999613 27870463.035000089556 3965559.037000000011 60517.258200726 2024-07-26T06:11:48.542766+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3962745.964000045788 60517.258212202 2024-07-26T06:11:49.534269+00:00 19994330.278000000864 29000292.971000019461 27870462.952999949455 3964571.067999958992 60517.258223856 2024-07-26T06:11:50.541149+00:00 19994330.271000001580 29000293.038999971002 27870463.069000009447 3960461.872000039089 60517.258235332 2024-07-26T06:11:51.532652+00:00 19994330.274999979883 29000292.969999998808 27870462.960999969393 3965167.097000002861 60517.258246991 2024-07-26T06:11:52.540028+00:00 19994330.272999998182 29000292.955000009388 27870462.940000060946 3963194.893999993801 60517.258258461 2024-07-26T06:11:53.531034+00:00 19994330.274000048637 29000293.065000001341 27870463.039000030607 3963752.157000004780 60517.258270120 2024-07-26T06:11:54.538409+00:00 19994330.272999998182 29000292.958999991417 27870462.982999920845 3964678.869999945164 60517.258281590 2024-07-26T06:11:55.529417+00:00 19994330.274999979883 29000293.034000039101 27870463.060000058264 3968289.097000002861 60517.258293250 2024-07-26T06:11:56.536792+00:00 19994330.273999989033 29000293.023999989033 27870462.995000001043 3964772.000000000000 60517.258304720 2024-07-26T06:11:57.527799+00:00 19994330.272999998182 29000292.986000001431 27870463.019999980927 3961390.894000052940 60517.258316379 2024-07-26T06:11:58.535174+00:00 19994330.274999979883 29000292.981000009924 27870462.983000040054 3963393.087999999989 60517.258328039 2024-07-26T06:11:59.542549+00:00 19994330.272999998182 29000292.995999988168 27870462.981999989599 3959737.987999976147 60517.258339509 2024-07-26T06:12:00.533557+00:00 19994330.276000019163 29000292.967000011355 27870463.008000019938 3961149.049000024796 60517.258351168 2024-07-26T06:12:01.540932+00:00 19994330.274999979883 29000293.010999981314 27870462.977999929339 3959470.935000001919 60517.258362638 2024-07-26T06:12:02.531939+00:00 19994330.272999998182 29000292.997000038624 27870462.917000059038 3961328.947999954224 60517.258374298 2024-07-26T06:12:03.539314+00:00 19994330.272999998182 29000293.021999958903 27870463.068999998271 3961141.074000000954 60517.258385768 2024-07-26T06:12:04.530321+00:00 19994330.271000031382 29000292.957999940962 27870462.971000000834 3964980.958000003826 60517.258397427 2024-07-26T06:12:05.537696+00:00 19994330.274999979883 29000293.049000021070 27870463.059999998659 3967552.977999985218 60517.258408897 2024-07-26T06:12:06.528704+00:00 19994330.274999979883 29000293.007000088692 27870463.002999991179 3958223.061000049114 60517.258420556 2024-07-26T06:12:07.536080+00:00 19994330.278000000864 29000292.980999950320 27870462.977000001818 3960355.002999960911 60517.258432032 2024-07-26T06:12:08.527582+00:00 19994330.271000031382 29000293.003000020981 27870462.999000009149 3964551.961000024807 60517.258443686 2024-07-26T06:12:09.534461+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3967297.022999941837 60517.258455345 2024-07-26T06:12:10.541837+00:00 19994330.276000019163 29000292.983999971300 27870463.002999991179 3960836.990000010002 60517.258466816 2024-07-26T06:12:11.532844+00:00 19994330.271999958903 29000293.001000050455 27870463.017000019550 3966536.940000057220 60517.258478475 2024-07-26T06:12:12.540221+00:00 19994330.276000019163 29000292.983000040054 27870463.000000000000 3963188.156999946106 60517.258489951 2024-07-26T06:12:13.531722+00:00 19994330.274999979883 29000293.037999991328 27870463.005999978632 3962770.953000069130 60517.258501604 2024-07-26T06:12:14.538601+00:00 19994330.272000070661 29000293.013000011444 27870462.981000009924 3959666.996999979019 60517.258513080 2024-07-26T06:12:15.530104+00:00 19994330.272999998182 29000293.028000000864 27870463.075999978930 3968022.981999992859 60517.258524734 2024-07-26T06:12:16.536984+00:00 19994330.274999979883 29000292.949999928474 27870462.971999999136 3969512.972000002861 60517.258536209 2024-07-26T06:12:17.528487+00:00 19994330.274999979883 29000293.000000000000 27870462.932000041008 3964669.888000010978 60517.258547869 2024-07-26T06:12:18.535863+00:00 19994330.272999998182 29000293.004999998957 27870463.002999961376 3970055.031999946106 60517.258559339 2024-07-26T06:12:19.526869+00:00 19994330.272999998182 29000293.000000000000 27870463.044000029564 3966574.081000090111 60517.258570998 2024-07-26T06:12:20.534244+00:00 19994330.276000019163 29000292.976000070572 27870462.972999989986 3965686.035999894142 60517.258582652 2024-07-26T06:12:21.541124+00:00 19994330.271999958903 29000293.017999999225 27870463.018000010401 3964707.988000034820 60517.258594127 2024-07-26T06:12:22.532627+00:00 19994330.274000048637 29000293.008999999613 27870462.983999971300 3964398.976999998093 60517.258605781 2024-07-26T06:12:23.539506+00:00 19994330.276000019163 29000293.024000000209 27870463.028000000864 3962010.967000008095 60517.258617257 2024-07-26T06:12:24.531009+00:00 19994330.272999998182 29000292.942999999970 27870462.945999979973 3967167.016999959946 60517.258628911 2024-07-26T06:12:25.537888+00:00 19994330.273999929428 29000293.028000008315 27870463.041000008583 3967656.050000071991 60517.258640387 2024-07-26T06:12:26.529391+00:00 19994330.271000031382 29000292.988999988884 27870462.988000039011 3965944.960999966133 60517.258652046 2024-07-26T06:12:27.536769+00:00 19994330.274999979883 29000292.965999990702 27870462.971999999136 3961103.047000051010 60517.258663516 2024-07-26T06:12:28.527774+00:00 19994330.274000048637 29000293.055000010878 27870463.047999981791 3958857.899999976158 60517.258675170 2024-07-26T06:12:29.534653+00:00 19994330.276999950409 29000292.993999991566 27870463.014000058174 3965574.100999950897 60517.258686829 2024-07-26T06:12:30.542028+00:00 19994330.274999979883 29000292.975000020117 27870462.942999958992 3965368.919000030030 60517.258698305 2024-07-26T06:12:31.533532+00:00 19994330.269999999553 29000293.005999978632 27870462.996000051498 3966840.046000003815 60517.258709959 2024-07-26T06:12:32.540412+00:00 19994330.274999998510 29000293.021000031382 27870463.011999960989 3963482.019999980927 60517.258721434 2024-07-26T06:12:33.531914+00:00 19994330.274000000209 29000292.989999949932 27870462.978000041097 3966146.047999978065 60517.258733088 2024-07-26T06:12:34.538793+00:00 19994330.272999998182 29000293.020000040531 27870463.103999968618 3964077.037000060081 60517.258744563 2024-07-26T06:12:35.530296+00:00 19994330.276999998838 29000292.986999988556 27870462.965999960899 3966670.873999952804 60517.258756223 2024-07-26T06:12:36.537671+00:00 19994330.274000000209 29000292.969999969006 27870462.952000018209 3963625.022000073921 60517.258767693 2024-07-26T06:12:37.528679+00:00 19994330.269000008702 29000292.997000038624 27870463.006000038236 3965434.936999917030 60517.258779353 2024-07-26T06:12:38.536054+00:00 19994330.275999989361 29000293.023999989033 27870462.997999910265 3964610.044000030030 60517.258790823 2024-07-26T06:12:39.527061+00:00 19994330.275999989361 29000292.956000030041 27870462.948000069708 3965633.011000037193 60517.258802482 2024-07-26T06:12:40.534436+00:00 19994330.275999989361 29000293.034999970347 27870463.057999968529 3964488.004999995232 60517.258814141 2024-07-26T06:12:41.541811+00:00 19994330.274000018835 29000292.968000050634 27870462.989999998361 3964264.092000008095 60517.258825611 2024-07-26T06:12:42.532818+00:00 19994330.271999981254 29000293.043999910355 27870462.981000009924 3964067.944999932777 60517.258837271 2024-07-26T06:12:43.540195+00:00 19994330.271999981254 29000292.998000029474 27870463.063999999315 3961177.976000071038 60517.258848741 2024-07-26T06:12:44.531201+00:00 19994330.272999998182 29000293.031000021845 27870462.956999998540 3967599.944000006188 60517.258860400 2024-07-26T06:12:45.538576+00:00 19994330.277000010014 29000292.949000000954 27870463.006999980658 3962315.953999996185 60517.258871876 2024-07-26T06:12:46.530079+00:00 19994330.273999989033 29000293.019999980927 27870463.026000019163 3964790.166000009049 60517.258883529 2024-07-26T06:12:47.536959+00:00 19994330.273999989033 29000293.041000008583 27870463.017999980599 3970117.861999989022 60517.258895005 2024-07-26T06:12:48.528462+00:00 19994330.271000031382 29000292.981999989599 27870462.978999998420 3968501.024999976158 60517.258906659 2024-07-26T06:12:49.535341+00:00 19994330.276000019163 29000292.977000001818 27870462.982000019401 3967379.018999934196 60517.258918134 2024-07-26T06:12:50.526845+00:00 19994330.270999971777 29000292.975000020117 27870462.976000010967 3967850.043000102043 60517.258929794 2024-07-26T06:12:51.534219+00:00 19994330.278999980539 29000293.052999969572 27870463.061999980360 3964267.965999960899 60517.258941448 2024-07-26T06:12:52.541098+00:00 19994330.275000039488 29000292.940999981016 27870462.925000008196 3959038.962999939919 60517.258952924 2024-07-26T06:12:53.532602+00:00 19994330.272999998182 29000293.042999979109 27870463.055000010878 3966821.976000071038 60517.258964577 2024-07-26T06:12:54.539481+00:00 19994330.270999971777 29000292.975000020117 27870462.963999990374 3969458.143999934196 60517.258976053 2024-07-26T06:12:55.530984+00:00 19994330.275000039488 29000293.031000021845 27870463.055000010878 3965806.915000081062 60517.258987713 2024-07-26T06:12:56.538359+00:00 19994330.272999998182 29000292.985000010580 27870463.000999990851 3967514.060999989975 60517.258999182 2024-07-26T06:12:57.529367+00:00 19994330.273999989033 29000293.016000028700 27870462.961000028998 3967253.919000030030 60517.259010836 2024-07-26T06:12:58.536246+00:00 19994330.276000019163 29000292.986000001431 27870463.001999970526 3965715.965999960899 60517.259022312 2024-07-26T06:12:59.527749+00:00 19994330.272999998182 29000293.010999999940 27870463.019999980927 3963586.059000014793 60517.259033971 2024-07-26T06:13:00.535124+00:00 19994330.272999998182 29000292.933000009507 27870462.940000060946 3964279.044999957085 60517.259045441 2024-07-26T06:13:01.526131+00:00 19994330.273999929428 29000293.015000000596 27870463.004999998957 3965948.932000041008 60517.259057095 2024-07-26T06:13:02.533011+00:00 19994330.272000070661 29000293.056999981403 27870463.102000001818 3967453.013999938965 60517.259068755 2024-07-26T06:13:03.540386+00:00 19994330.276999950409 29000293.008999999613 27870462.931999921799 3960369.978000044823 60517.259080230 2024-07-26T06:13:04.531889+00:00 19994330.274999979883 29000292.946000009775 27870462.950000051409 3962901.024999976158 60517.259091884 2024-07-26T06:13:05.538769+00:00 19994330.271000031382 29000292.986999988556 27870463.060999989510 3968067.019000052940 60517.259103360 2024-07-26T06:13:06.530273+00:00 19994330.272999998182 29000293.032000008970 27870463.047000050545 3960234.967000008095 60517.259115013 2024-07-26T06:13:07.537153+00:00 19994330.276000019163 29000292.994000021368 27870462.962999939919 3965866.959999918938 60517.259126489 2024-07-26T06:13:08.528655+00:00 19994330.272999998182 29000293.006999969482 27870462.960999969393 3959584.029000043869 60517.259138143 2024-07-26T06:13:09.535533+00:00 19994330.276999950409 29000292.980000019073 27870462.986000061035 3966929.069000006188 60517.259149618 2024-07-26T06:13:10.527036+00:00 19994330.272000070661 29000293.032000008970 27870463.093999978155 3961497.967000008095 60517.259161272 2024-07-26T06:13:11.533915+00:00 19994330.274999979883 29000292.977000001818 27870462.924000021070 3967709.001999973785 60517.259172931 2024-07-26T06:13:12.541290+00:00 19994330.272999998182 29000293.022000011057 27870463.042999979109 3967204.064000010025 60517.259184407 2024-07-26T06:13:13.532794+00:00 19994330.274999979883 29000293.028999980539 27870463.022999998182 3962847.838999987114 60517.259196061 2024-07-26T06:13:14.539673+00:00 19994330.274999979883 29000292.971000019461 27870462.911000009626 3963634.156999946106 60517.259207537 2024-07-26T06:13:15.531176+00:00 19994330.274000048637 29000292.977000001818 27870462.993000030518 3966554.948000072967 60517.259219196 2024-07-26T06:13:16.538551+00:00 19994330.271999958903 29000293.050999939442 27870463.072999950498 3964684.000999927986 60517.259230666 2024-07-26T06:13:17.529559+00:00 19994330.272000070661 29000292.941000100225 27870462.973000049591 3959608.899000049103 60517.259242326 2024-07-26T06:13:18.536934+00:00 19994330.275999899954 29000293.000999931246 27870462.995000001043 3965513.090000032913 60517.259253796 2024-07-26T06:13:19.527941+00:00 19994330.274000048637 29000293.024000048637 27870463.028999920934 3964317.962000011932 60517.259265455 2024-07-26T06:13:20.535316+00:00 19994330.279000040144 29000293.003000020981 27870462.973000001162 3960855.006999969017 60517.259276931 2024-07-26T06:13:21.526819+00:00 19994330.268999930471 29000292.977999929339 27870463.051999989897 3967051.009999989998 60517.259288584 2024-07-26T06:13:22.533698+00:00 19994330.272000070661 29000293.014999989420 27870462.975000008941 3956801.034000039101 60517.259300244 2024-07-26T06:13:23.541074+00:00 19994330.274999979883 29000293.009000059217 27870462.984999980778 3960349.914999961853 60517.259311714 2024-07-26T06:13:24.532081+00:00 19994330.276999950409 29000293.006999969482 27870463.011000011116 3965601.047999978065 60517.259323373 2024-07-26T06:13:25.539456+00:00 19994330.272999998182 29000292.998999949545 27870462.974000010639 3966580.014000058174 60517.259334844 2024-07-26T06:13:26.530465+00:00 19994330.274000000209 29000292.997000098228 27870463.000999990851 3966518.029999970924 60517.259346503 2024-07-26T06:13:27.537839+00:00 19994330.272999998182 29000292.959999918938 27870462.943000018597 3964992.963999987114 60517.259357979 2024-07-26T06:13:28.529342+00:00 19994330.274999991059 29000293.042000059038 27870463.094999969006 3970656.932999968994 60517.259369632 2024-07-26T06:13:29.536223+00:00 19994330.271000001580 29000292.965000029653 27870462.944999989122 3966530.980000019073 60517.259381108 2024-07-26T06:13:30.527724+00:00 19994330.273000020534 29000293.049999948591 27870463.076000031084 3962991.060000061989 60517.259392762 2024-07-26T06:13:31.534603+00:00 19994330.276999980211 29000292.977000001818 27870462.915000021458 3968919.014999986161 60517.259404237 2024-07-26T06:13:32.526108+00:00 19994330.276000019163 29000292.998000029474 27870463.029999971390 3969553.972000002861 60517.259415891 2024-07-26T06:13:33.532986+00:00 19994330.273999989033 29000293.028000000864 27870463.038999971002 3967116.072999954224 60517.259427550 2024-07-26T06:13:34.540361+00:00 19994330.271999981254 29000292.986999988556 27870462.959000051022 3964681.925000071991 60517.259439020 2024-07-26T06:13:35.531368+00:00 19994330.272999998182 29000292.975000001490 27870463.001999970526 3964790.051999927033 60517.259450680 2024-07-26T06:13:36.538743+00:00 19994330.276000019163 29000292.999000001699 27870462.981999989599 3962999.978999971878 60517.259462155 2024-07-26T06:13:37.530247+00:00 19994330.273999959230 29000293.019000008702 27870463.046999990940 3962094.902000070084 60517.259473809 2024-07-26T06:13:38.537126+00:00 19994330.276000019163 29000292.958999991417 27870462.961000028998 3963773.082999945153 60517.259485285 2024-07-26T06:13:39.528629+00:00 19994330.268000010401 29000293.050000000745 27870462.990000009537 3963922.016000031959 60517.259496939 2024-07-26T06:13:40.535508+00:00 19994330.276000019163 29000292.984000001103 27870463.036000009626 3965035.064000010025 60517.259508414 2024-07-26T06:13:41.527011+00:00 19994330.275999959558 29000292.978000018746 27870462.995000001043 3965215.947999954224 60517.259520068 2024-07-26T06:13:42.533891+00:00 19994330.275000039488 29000292.991999980062 27870462.921000000089 3963989.016000031959 60517.259531544 2024-07-26T06:13:43.525394+00:00 19994330.273999989033 29000293.034000009298 27870463.095999959856 3965873.996999979019 60517.259543203 2024-07-26T06:13:44.532769+00:00 19994330.269999980927 29000292.996000021696 27870462.973999980837 3963667.026000022888 60517.259554857 2024-07-26T06:13:45.539651+00:00 19994330.275000039488 29000292.995000001043 27870463.034000039101 3960952.952000021935 60517.259566333 2024-07-26T06:13:46.531151+00:00 19994330.272999938577 29000293.009999990463 27870462.983000040054 3957723.917999982834 60517.259577986 2024-07-26T06:13:47.538030+00:00 19994330.277000010014 29000293.013000011444 27870463.007999900728 3959028.090999960899 60517.259589462 2024-07-26T06:13:48.529534+00:00 19994330.272000011057 29000292.984999950975 27870462.957000020891 3959799.993000030983 60517.259601116 2024-07-26T06:13:49.536413+00:00 19994330.276000019163 29000292.977000001818 27870463.006000038236 3960155.993999958038 60517.259612591 2024-07-26T06:13:50.527916+00:00 19994330.269999980927 29000293.007000029087 27870463.011000040919 3963991.099000095855 60517.259624246 2024-07-26T06:13:51.534795+00:00 19994330.277000010014 29000293.008999999613 27870463.013000011444 3964335.942999958992 60517.259635721 2024-07-26T06:13:52.526298+00:00 19994330.271999958903 29000293.028000000864 27870462.991999980062 3964687.976999998093 60517.259647375 2024-07-26T06:13:53.533178+00:00 19994330.277000069618 29000292.975000020117 27870463.036000009626 3957710.983000040054 60517.259659034 2024-07-26T06:13:54.540554+00:00 19994330.272999998182 29000293.021999958903 27870462.988999959081 3963127.979999899864 60517.259670510 2024-07-26T06:13:55.532056+00:00 19994330.274999979883 29000292.990000009537 27870462.998999949545 3959871.009000062943 60517.259682164 2024-07-26T06:13:56.538935+00:00 19994330.273999929428 29000292.973999980837 27870462.985000010580 3962145.034999967087 60517.259693639 2024-07-26T06:13:57.530438+00:00 19994330.272000070661 29000293.026000019163 27870462.955000039190 3961945.017000079155 60517.259705293 2024-07-26T06:13:58.537318+00:00 19994330.276999950409 29000293.014000058174 27870463.072999998927 3966599.058999896049 60517.259716769 2024-07-26T06:13:59.528821+00:00 19994330.272000070661 29000292.946999911219 27870462.943999998271 3962846.838000059128 60517.259728422 2024-07-26T06:14:00.535702+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3964860.093999981880 60517.259739898 2024-07-26T06:14:01.527203+00:00 19994330.274999979883 29000293.037999991328 27870463.054999988526 3961897.991000055801 60517.259751552 2024-07-26T06:14:02.534082+00:00 19994330.271999958903 29000293.016000028700 27870462.969000011683 3965088.998999952804 60517.259763028 2024-07-26T06:14:03.525586+00:00 19994330.272999998182 29000293.000000000000 27870463.041999999434 3967183.993000030983 60517.259774681 2024-07-26T06:14:04.532465+00:00 19994330.277000069618 29000293.004999998957 27870462.962000008672 3962924.986999989022 60517.259786341 2024-07-26T06:14:05.539840+00:00 19994330.272999998182 29000292.945999979973 27870462.947000000626 3962158.934000014793 60517.259797811 2024-07-26T06:14:06.530849+00:00 19994330.273999929428 29000293.043000098318 27870463.003999978304 3963934.113999962807 60517.259809470 2024-07-26T06:14:07.538222+00:00 19994330.272000070661 29000293.015999909490 27870463.085999999195 3965732.998999952804 60517.259820940 2024-07-26T06:14:08.529232+00:00 19994330.273999929428 29000292.971999999136 27870462.979000028223 3966365.967000008095 60517.259832600 2024-07-26T06:14:09.536605+00:00 19994330.274000048637 29000293.029000040144 27870463.043999969959 3962255.968000053894 60517.259844069 2024-07-26T06:14:10.527612+00:00 19994330.272999998182 29000292.929999951273 27870462.946000039577 3962336.064000010025 60517.259855729 2024-07-26T06:14:11.534987+00:00 19994330.276999950409 29000293.042000059038 27870462.996999979019 3962412.013999938965 60517.259867199 2024-07-26T06:14:12.525994+00:00 19994330.272000070661 29000292.991999998689 27870462.949999991804 3963082.948000072967 60517.259878858 2024-07-26T06:14:13.533369+00:00 19994330.272999998182 29000293.013000000268 27870463.002000030130 3965654.894999980927 60517.259890334 2024-07-26T06:14:14.524873+00:00 19994330.274999979883 29000293.015999998897 27870463.013999998569 3965018.013000010978 60517.259901988 2024-07-26T06:14:15.531752+00:00 19994330.274000048637 29000292.930999990553 27870463.025999959558 3965938.061999917030 60517.259913648 2024-07-26T06:14:16.539127+00:00 19994330.276999950409 29000293.061000000685 27870463.001000050455 3964485.055999993812 60517.259925123 2024-07-26T06:14:17.530630+00:00 19994330.271999958903 29000293.032999988645 27870463.060999989510 3964089.022000073921 60517.259936777 2024-07-26T06:14:18.537509+00:00 19994330.274000000209 29000293.011000011116 27870462.957999940962 3966661.893999934196 60517.259948247 2024-07-26T06:14:19.528516+00:00 19994330.271999999881 29000292.990000009537 27870463.026000019163 3970006.029000043869 60517.259959906 2024-07-26T06:14:20.535892+00:00 19994330.275000009686 29000292.980999980122 27870463.014000058174 3960971.078999996185 60517.259971382 2024-07-26T06:14:21.527395+00:00 19994330.271999999881 29000293.014000028372 27870462.928999900818 3965029.876000047196 60517.259983036 2024-07-26T06:14:22.534274+00:00 19994330.276999998838 29000292.945999979973 27870462.999000068754 3962290.074000000954 60517.259994511 2024-07-26T06:14:23.525777+00:00 19994330.272999998182 29000293.054000020027 27870463.064999941736 3961641.967000008095 60517.260006165 2024-07-26T06:14:24.532657+00:00 19994330.271999981254 29000292.939000010490 27870462.904000040144 3960625.982999920845 60517.260017824 2024-07-26T06:14:25.540032+00:00 19994330.272000011057 29000293.000999990851 27870463.031999949366 3965954.034000039101 60517.260029300 2024-07-26T06:14:26.531537+00:00 19994330.279000010341 29000293.048999968916 27870463.026000019163 3963463.046000000089 60517.260040954 2024-07-26T06:14:27.538414+00:00 19994330.273999989033 29000292.971000019461 27870462.990000009537 3963421.003000000026 60517.260052430 2024-07-26T06:14:28.529917+00:00 19994330.275000009686 29000293.012000020593 27870462.975000020117 3966014.902000001166 60517.260064089 2024-07-26T06:14:29.537293+00:00 19994330.269999980927 29000292.977999988943 27870462.998000029474 3967691.052000001073 60517.260075559 2024-07-26T06:14:30.528300+00:00 19994330.274000018835 29000293.028000000864 27870462.998999949545 3962379.982999999076 60517.260087219 2024-07-26T06:14:31.535677+00:00 19994330.275999989361 29000292.942999958992 27870462.925999999046 3961262.110999998171 60517.260098688 2024-07-26T06:14:32.526682+00:00 19994330.272000011057 29000293.053000088781 27870463.125000000000 3962369.968000002205 60517.260110342 2024-07-26T06:14:33.533561+00:00 19994330.278000000864 29000293.005999919027 27870462.978000041097 3958926.871000003070 60517.260121818 2024-07-26T06:14:34.525067+00:00 19994330.272000011057 29000293.006999969482 27870463.013999938965 3966303.089999996126 60517.260133471 2024-07-26T06:14:35.531944+00:00 19994330.272999938577 29000292.968000050634 27870462.956000089645 3965613.027000003029 60517.260145131 2024-07-26T06:14:36.539319+00:00 19994330.272000011057 29000293.016999959946 27870463.058999899775 3964288.962999999989 60517.260156601 2024-07-26T06:14:37.530326+00:00 19994330.278000000864 29000293.029000040144 27870462.997999999672 3962908.984999998938 60517.260168260 2024-07-26T06:14:38.537701+00:00 19994330.275000039488 29000292.957999940962 27870462.953000001609 3966639.087999999989 60517.260179736 2024-07-26T06:14:39.529204+00:00 19994330.270999971777 29000293.003000020981 27870463.021999999881 3964294.832000001799 60517.260191390 2024-07-26T06:14:40.536084+00:00 19994330.278000000864 29000293.028000000864 27870463.006999999285 3960485.073999993969 60517.260202866 2024-07-26T06:14:41.527587+00:00 19994330.268999990076 29000292.984000090510 27870463.007999990135 3965743.964000002015 60517.260214519 2024-07-26T06:14:42.534466+00:00 19994330.275000039488 29000293.022999998182 27870463.021000001580 3968159.056000009179 60517.260225995 2024-07-26T06:14:43.525969+00:00 19994330.272000011057 29000292.927999969572 27870462.938000019640 3962128.096999987960 60517.260237655 2024-07-26T06:14:44.533345+00:00 19994330.282000008970 29000293.037999991328 27870462.997999999672 3960546.894000009168 60517.260249124 2024-07-26T06:14:45.524354+00:00 19994330.269999980927 29000292.993999961764 27870463.001999970526 3962667.980999990832 60517.260260784 2024-07-26T06:14:46.531729+00:00 19994330.271999958903 29000293.037000060081 27870463.054000020027 3966757.167999998201 60517.260272438 2024-07-26T06:14:47.538606+00:00 19994330.272999998182 29000292.977000001818 27870462.982999980450 3959156.884000002872 60517.260283913 2024-07-26T06:14:48.530109+00:00 19994330.276000019163 29000292.993999961764 27870462.964000049978 3964817.946999996901 60517.260295567 2024-07-26T06:14:49.536989+00:00 19994330.276000019163 29000292.993999999017 27870462.989999949932 3961981.035000010859 60517.260307043 2024-07-26T06:14:50.528492+00:00 19994330.271999958903 29000293.030000001192 27870463.064000010490 3962030.930999993812 60517.260318696 2024-07-26T06:14:51.535373+00:00 19994330.274000048637 29000293.007999990135 27870463.004999998957 3959902.155000001192 60517.260330172 2024-07-26T06:14:52.526874+00:00 19994330.273999929428 29000293.002000000328 27870462.995999988168 3964367.872999995947 60517.260341831 2024-07-26T06:14:53.534249+00:00 19994330.272999998182 29000292.967000011355 27870462.994000021368 3961098.035000010859 60517.260353302 2024-07-26T06:14:54.525257+00:00 19994330.274000048637 29000293.015999998897 27870462.982999980450 3962638.063999996055 60517.260364961 2024-07-26T06:14:55.532632+00:00 19994330.276999950409 29000292.964999999851 27870462.976000070572 3965981.877999991179 60517.260376615 2024-07-26T06:14:56.539511+00:00 19994330.272000070661 29000292.993000000715 27870462.985000010580 3964998.050000011921 60517.260388090 2024-07-26T06:14:57.531014+00:00 19994330.274999979883 29000293.042999979109 27870463.028000000864 3967761.973999992013 60517.260399744 2024-07-26T06:14:58.537893+00:00 19994330.269999980927 29000292.967999991030 27870462.993999961764 3962056.012000008952 60517.260411220 2024-07-26T06:14:59.529396+00:00 19994330.274999979883 29000293.050000008196 27870463.000999931246 3963784.013999999035 60517.260422873 2024-07-26T06:15:00.536276+00:00 19994330.276000019163 29000292.958000000566 27870462.978000041097 3962706.958000003826 60517.260434349 2024-07-26T06:15:01.527779+00:00 19994330.274000048637 29000293.000000000000 27870463.054000020027 3960632.060999989975 60517.260446009 2024-07-26T06:15:02.535154+00:00 19994330.273999929428 29000292.986000001431 27870462.978999968618 3961373.057000011206 60517.260457478 2024-07-26T06:15:03.526161+00:00 19994330.272000070661 29000293.003000020981 27870462.963000059128 3966030.902999997139 60517.260469138 2024-07-26T06:15:04.533538+00:00 19994330.272999998182 29000293.028999980539 27870463.032999988645 3963249.155000001192 60517.260480608 2024-07-26T06:15:05.524543+00:00 19994330.272999998182 29000292.979999959469 27870463.000999931246 3964158.877000004053 60517.260492268 2024-07-26T06:15:06.531919+00:00 19994330.281999949366 29000293.008999999613 27870462.985000010580 3958274.068999975920 60517.260503921 2024-07-26T06:15:07.538798+00:00 19994330.269999980927 29000293.008999999613 27870462.996999979019 3966415.979000002146 60517.260515397 2024-07-26T06:15:08.530304+00:00 19994330.272999998182 29000292.973000049591 27870463.027000069618 3966054.016000003088 60517.260527057 2024-07-26T06:15:09.537676+00:00 19994330.272000070661 29000292.973999980837 27870462.921999931335 3964174.950000017881 60517.260538526 2024-07-26T06:15:10.528684+00:00 19994330.274999979883 29000293.041999939829 27870463.094000101089 3960609.972000002861 60517.260550186 2024-07-26T06:15:11.536060+00:00 19994330.278000000864 29000293.001000050455 27870462.975999951363 3964264.051999986172 60517.260561656 2024-07-26T06:15:12.527066+00:00 19994330.271000001580 29000292.950999978930 27870462.942999958992 3963010.905000001192 60517.260573315 2024-07-26T06:15:13.534443+00:00 19994330.272999998182 29000293.047000050545 27870463.009999990463 3967218.044000000227 60517.260584785 2024-07-26T06:15:14.525448+00:00 19994330.274000000209 29000293.021000031382 27870463.020000100136 3960373.030999987852 60517.260596445 2024-07-26T06:15:15.532824+00:00 19994330.272999998182 29000292.964999910444 27870462.991999998689 3965572.943000019062 60517.260607921 2024-07-26T06:15:16.524327+00:00 19994330.273999989033 29000292.994000080973 27870463.024999998510 3962117.980999975931 60517.260619574 2024-07-26T06:15:17.531206+00:00 19994330.276000011712 29000293.011999960989 27870462.997999999672 3968070.050000011921 60517.260631233 2024-07-26T06:15:18.538581+00:00 19994330.272999990731 29000293.009999990463 27870463.000999998301 3965688.048000007868 60517.260642704 2024-07-26T06:15:19.529589+00:00 19994330.275000009686 29000293.004000071436 27870463.022000011057 3966766.953999996185 60517.260654363 2024-07-26T06:15:20.536964+00:00 19994330.272000011057 29000292.994999889284 27870462.975999981165 3964757.078000009060 60517.260665833 2024-07-26T06:15:21.527971+00:00 19994330.274999979883 29000292.975000020117 27870462.958000000566 3965346.854999988806 60517.260677492 2024-07-26T06:15:22.535346+00:00 19994330.274000018835 29000292.968999978155 27870463.004000011832 3962953.016000003088 60517.260688968 2024-07-26T06:15:23.526849+00:00 19994330.271999981254 29000293.050000071526 27870463.009999990463 3962075.067000002135 60517.260700622 2024-07-26T06:15:24.533728+00:00 19994330.276000019163 29000293.039999961853 27870463.067000031471 3963698.997000008821 60517.260712097 2024-07-26T06:15:25.525232+00:00 19994330.272999968380 29000292.985000010580 27870462.967999991030 3962980.050999999046 60517.260723751 2024-07-26T06:15:26.532111+00:00 19994330.275000039488 29000293.019000001252 27870463.011999960989 3965587.906999974977 60517.260735227 2024-07-26T06:15:27.523614+00:00 19994330.272999998182 29000292.995999999344 27870462.988000039011 3965892.032000004780 60517.260746886 2024-07-26T06:15:28.530989+00:00 19994330.274999979883 29000292.998999990523 27870463.006999969482 3966965.003000020981 60517.260758546 2024-07-26T06:15:29.538364+00:00 19994330.272999998182 29000292.975000008941 27870462.989000018686 3962163.031999974977 60517.260770016 2024-07-26T06:15:30.529373+00:00 19994330.273999989033 29000292.998000010848 27870463.002999961376 3962434.034000008833 60517.260781676 2024-07-26T06:15:31.536747+00:00 19994330.276000019163 29000292.996999979019 27870462.985000010580 3962479.916000009049 60517.260793145 2024-07-26T06:15:32.527754+00:00 19994330.272999998182 29000292.983000010252 27870463.016000028700 3965496.946999967098 60517.260804805 2024-07-26T06:15:33.535129+00:00 19994330.272000011057 29000292.967000011355 27870462.940999928862 3967049.136000037193 60517.260816275 2024-07-26T06:15:34.526136+00:00 19994330.276999950409 29000293.059999998659 27870463.050000071526 3967324.967999995220 60517.260827934 2024-07-26T06:15:35.533512+00:00 19994330.272000011057 29000292.958999991417 27870462.950999978930 3966318.004999995232 60517.260839410 2024-07-26T06:15:36.525015+00:00 19994330.276000019163 29000293.032999988645 27870463.057999968529 3960940.879000008106 60517.260851064 2024-07-26T06:15:37.531894+00:00 19994330.271999958903 29000292.987999979407 27870462.984000090510 3965652.121999979019 60517.260862723 2024-07-26T06:15:38.539269+00:00 19994330.274000048637 29000293.059999998659 27870463.054999951273 3965634.017000020016 60517.260874199 2024-07-26T06:15:39.530774+00:00 19994330.276000019163 29000292.959000051022 27870462.963000059128 3964587.967000008095 60517.260885852 2024-07-26T06:15:40.537651+00:00 19994330.274999979883 29000292.993999961764 27870463.013999938965 3963528.037000000011 60517.260897328 2024-07-26T06:15:41.529155+00:00 19994330.273999929428 29000292.988000039011 27870462.978999968618 3960673.949000000954 60517.260908982 2024-07-26T06:15:42.536034+00:00 19994330.274000048637 29000293.002999961376 27870462.958000060171 3963081.970999956131 60517.260920458 2024-07-26T06:15:43.527537+00:00 19994330.271000031382 29000293.008000019938 27870463.036999940872 3970015.957000017166 60517.260932117 2024-07-26T06:15:44.534912+00:00 19994330.273999929428 29000293.015999969095 27870463.009999990463 3963265.087999999989 60517.260943587 2024-07-26T06:15:45.525920+00:00 19994330.272999998182 29000292.981000069529 27870463.004000071436 3968529.951000034809 60517.260955247 2024-07-26T06:15:46.533295+00:00 19994330.278000000864 29000293.037999991328 27870463.028999920934 3964515.046999990940 60517.260966716 2024-07-26T06:15:47.524302+00:00 19994330.272000070661 29000292.965000029653 27870462.939000010490 3962579.007999957073 60517.260978376 2024-07-26T06:15:48.531677+00:00 19994330.271999958903 29000292.990999940783 27870462.990000009537 3965572.980000019073 60517.260990030 2024-07-26T06:15:49.538556+00:00 19994330.276000019163 29000292.980000019073 27870463.011000040919 3964142.944999992847 60517.261001505 2024-07-26T06:15:50.530059+00:00 19994330.276000019163 29000293.054000020027 27870463.037999991328 3964786.074000000954 60517.261013159 2024-07-26T06:15:51.536941+00:00 19994330.271000031382 29000292.977999929339 27870463.022999998182 3963432.963999987114 60517.261024635 2024-07-26T06:15:52.528442+00:00 19994330.275999899954 29000292.981999989599 27870462.980999950320 3964523.960000038147 60517.261036288 2024-07-26T06:15:53.535324+00:00 19994330.274000048637 29000292.980000019073 27870462.950000051409 3964867.064999998081 60517.261047764 2024-07-26T06:15:54.526824+00:00 19994330.272999998182 29000293.042000059038 27870463.056000001729 3958417.009000002872 60517.261059423 2024-07-26T06:15:55.534199+00:00 19994330.272999998182 29000292.971999999136 27870462.960999999195 3964937.962000011932 60517.261070894 2024-07-26T06:15:56.525208+00:00 19994330.274999979883 29000292.995000001043 27870462.977000001818 3960399.986000000965 60517.261082553 2024-07-26T06:15:57.532582+00:00 19994330.277000069618 29000293.001999970526 27870463.033999990672 3960192.134999989998 60517.261094023 2024-07-26T06:15:58.523589+00:00 19994330.271999958903 29000293.013999938965 27870462.993000000715 3959409.935999989975 60517.261105683 2024-07-26T06:15:59.530964+00:00 19994330.274999979883 29000292.990000009537 27870462.992000009865 3965356.927999972831 60517.261117342 2024-07-26T06:16:00.538339+00:00 19994330.271999958903 29000293.035000089556 27870463.028000000864 3965429.995000004768 60517.261128812 2024-07-26T06:16:01.529347+00:00 19994330.272999998182 29000293.001999970526 27870463.037999991328 3963492.119000018109 60517.261140471 2024-07-26T06:16:02.536722+00:00 19994330.277000069618 29000292.972999930382 27870462.949000000954 3965422.837999999989 60517.261151941 2024-07-26T06:16:03.527729+00:00 19994330.272999998182 29000293.021999999881 27870463.014999989420 3963468.091000020970 60517.261163601 2024-07-26T06:16:04.535104+00:00 19994330.273999929428 29000292.986000001431 27870462.994000021368 3965046.907000004780 60517.261175071 2024-07-26T06:16:05.526111+00:00 19994330.271000031382 29000292.989000000060 27870463.040000021458 3962669.074999988079 60517.261186730 2024-07-26T06:16:06.533486+00:00 19994330.274999998510 29000292.995000001043 27870462.945999979973 3964822.005999981891 60517.261198206 2024-07-26T06:16:07.524990+00:00 19994330.275000009686 29000292.989000011235 27870462.973999980837 3969009.010999978054 60517.261209860 2024-07-26T06:16:08.531869+00:00 19994330.275999989361 29000293.039999991655 27870463.026000019163 3964797.939000010025 60517.261221335 2024-07-26T06:16:09.523372+00:00 19994330.271999999881 29000292.969000011683 27870462.995999988168 3960928.087000011932 60517.261232989 2024-07-26T06:16:10.530254+00:00 19994330.275000009686 29000292.996999979019 27870462.986999988556 3962842.023000001907 60517.261244649 2024-07-26T06:16:11.537627+00:00 19994330.271999999881 29000293.018000010401 27870463.066000040621 3958906.908999979030 60517.261256118 2024-07-26T06:16:12.528634+00:00 19994330.274000000209 29000293.037000000477 27870462.985000010580 3958981.976999998093 60517.261267778 2024-07-26T06:16:13.536009+00:00 19994330.275000009686 29000292.961000028998 27870462.944999929518 3964500.090000032913 60517.261279254 2024-07-26T06:16:14.527512+00:00 19994330.273999989033 29000292.971999999136 27870462.996999979019 3966447.847999989986 60517.261290907 2024-07-26T06:16:15.534391+00:00 19994330.272999998182 29000293.029999971390 27870463.027000069618 3968366.106000006199 60517.261302383 2024-07-26T06:16:16.525895+00:00 19994330.275000009686 29000293.012000020593 27870463.022999998182 3960973.986000000965 60517.261314037 2024-07-26T06:16:17.532774+00:00 19994330.271999981254 29000292.978999968618 27870462.980999950320 3963733.977999985218 60517.261325513 2024-07-26T06:16:18.524277+00:00 19994330.274000018835 29000293.021000031382 27870462.981000069529 3962873.074000000954 60517.261337172 2024-07-26T06:16:19.531652+00:00 19994330.274999979883 29000292.977000001818 27870463.036999940872 3963824.891000031959 60517.261348826 2024-07-26T06:16:20.538531+00:00 19994330.277000010014 29000292.991000000387 27870462.944000009447 3963111.125000000000 60517.261360301 2024-07-26T06:16:21.530034+00:00 19994330.272000011057 29000293.020999971777 27870463.036000009626 3963448.904999970924 60517.261371955 2024-07-26T06:16:22.536914+00:00 19994330.272999998182 29000293.042000059038 27870463.087000008672 3962557.981000006199 60517.261383431 2024-07-26T06:16:23.528417+00:00 19994330.273999989033 29000292.951999899000 27870462.914999961853 3965272.073000013828 60517.261395085 2024-07-26T06:16:24.535296+00:00 19994330.274999979883 29000293.019000049680 27870462.979000091553 3964100.982999979984 60517.261406554 2024-07-26T06:16:25.526303+00:00 19994330.274000048637 29000292.973999980837 27870463.003999948502 3968092.926999986172 60517.261418214 2024-07-26T06:16:26.533678+00:00 19994330.274999979883 29000293.039000030607 27870463.052000049502 3967784.035000026226 60517.261429690 2024-07-26T06:16:27.525182+00:00 19994330.273999989033 29000292.995999928564 27870462.928999900818 3963429.971000016201 60517.261441343 2024-07-26T06:16:28.532062+00:00 19994330.271000031382 29000292.967000011355 27870462.981999989599 3963585.004999995232 60517.261452819 2024-07-26T06:16:29.523564+00:00 19994330.274999979883 29000293.018000010401 27870463.030000090599 3965824.139999986161 60517.261464473 2024-07-26T06:16:30.530443+00:00 19994330.274999979883 29000292.974000100046 27870463.022999998182 3968099.962000011932 60517.261476132 2024-07-26T06:16:31.537820+00:00 19994330.276000019163 29000293.034999970347 27870463.009999990463 3965012.898000001907 60517.261487602 2024-07-26T06:16:32.528826+00:00 19994330.272999998182 29000292.940999981016 27870462.960000000894 3965366.066999971867 60517.261499261 2024-07-26T06:16:33.536201+00:00 19994330.271999958903 29000293.037999991328 27870463.056000001729 3964274.928000032902 60517.261510737 2024-07-26T06:16:34.527704+00:00 19994330.274000048637 29000292.973000049591 27870462.940000001341 3964512.062999964226 60517.261522391 2024-07-26T06:16:35.534583+00:00 19994330.276000019163 29000293.041999939829 27870463.018999990076 3958769.032000004780 60517.261533867 2024-07-26T06:16:36.526086+00:00 19994330.272999998182 29000292.985000010580 27870462.987000018358 3967123.970000029076 60517.261545526 2024-07-26T06:16:37.533462+00:00 19994330.274999979883 29000292.988999959081 27870463.003999978304 3961559.965999960899 60517.261556996 2024-07-26T06:16:38.524469+00:00 19994330.269999980927 29000293.028000000864 27870462.996000021696 3962626.066000043880 60517.261568656 2024-07-26T06:16:39.531844+00:00 19994330.272999998182 29000292.971999999136 27870462.984000001103 3965836.996999979019 60517.261580125 2024-07-26T06:16:40.522851+00:00 19994330.277000069618 29000293.022999998182 27870463.054999981076 3958762.971000016201 60517.261591785 2024-07-26T06:16:41.530227+00:00 19994330.274999979883 29000292.980999998748 27870462.976000040770 3956835.967000008095 60517.261603444 2024-07-26T06:16:42.537602+00:00 19994330.273999929428 29000293.021999988705 27870463.010999981314 3962718.056999921799 60517.261614915 2024-07-26T06:16:43.528609+00:00 19994330.274000048637 29000292.956000000238 27870462.992999970913 3964977.076000093948 60517.261626574 2024-07-26T06:16:44.535984+00:00 19994330.271999958903 29000293.007000010461 27870462.979000028223 3962626.881999969017 60517.261638050 2024-07-26T06:16:45.527487+00:00 19994330.274000048637 29000293.000999990851 27870463.008999999613 3967627.128000020981 60517.261649703 2024-07-26T06:16:46.534366+00:00 19994330.276999950409 29000293.028000000864 27870463.025999959558 3962176.972000002861 60517.261661179 2024-07-26T06:16:47.525870+00:00 19994330.271000031382 29000292.978000018746 27870462.991000000387 3961881.902999997139 60517.261672833 2024-07-26T06:16:48.532749+00:00 19994330.276999950409 29000293.030000001192 27870463.000000000000 3966828.930999993812 60517.261684309 2024-07-26T06:16:49.524252+00:00 19994330.271000031382 29000292.959000021219 27870462.945000048727 3964512.151000022888 60517.261695962 2024-07-26T06:16:50.531132+00:00 19994330.272999998182 29000293.039999961853 27870463.094999969006 3961505.957999945153 60517.261707438 2024-07-26T06:16:51.522635+00:00 19994330.276000019163 29000292.977999988943 27870462.925000008196 3962537.960000038147 60517.261719097 2024-07-26T06:16:52.530010+00:00 19994330.274000048637 29000293.016000028700 27870463.001000050455 3966249.969999908935 60517.261730751 2024-07-26T06:16:53.536889+00:00 19994330.275999899954 29000293.029999971390 27870463.011999960989 3962139.972000002861 60517.261742227 2024-07-26T06:16:54.528392+00:00 19994330.272999998182 29000292.962999999523 27870462.981999989599 3965234.017000079155 60517.261753880 2024-07-26T06:16:55.535271+00:00 19994330.274000048637 29000293.003000020981 27870463.064000010490 3967689.097999929916 60517.261765356 2024-07-26T06:16:56.526775+00:00 19994330.271000031382 29000293.008999999613 27870463.011999960989 3963196.960000038147 60517.261777010 2024-07-26T06:16:57.533654+00:00 19994330.274999979883 29000292.991999980062 27870462.980000019073 3962664.978000044823 60517.261788486 2024-07-26T06:16:58.525157+00:00 19994330.274000048637 29000292.973999980837 27870462.932999968529 3963774.067999958992 60517.261800145 2024-07-26T06:16:59.532534+00:00 19994330.273999929428 29000293.018000010401 27870463.070999979973 3965597.909000039101 60517.261811615 2024-07-26T06:17:00.523539+00:00 19994330.276999998838 29000292.973000049591 27870462.971999999136 3959821.044999957085 60517.261823274 2024-07-26T06:17:01.530914+00:00 19994330.267999999225 29000293.041999939829 27870463.009999990463 3965386.105000019073 60517.261834928 2024-07-26T06:17:02.537796+00:00 19994330.275000009686 29000293.017000079155 27870463.030000090599 3960115.848999977112 60517.261846404 2024-07-26T06:17:03.529297+00:00 19994330.275999989361 29000292.985000010580 27870463.008999940008 3964617.065000057220 60517.261858058 2024-07-26T06:17:04.536178+00:00 19994330.277000010014 29000292.950999978930 27870462.917000059038 3962519.952999948990 60517.261869533 2024-07-26T06:17:05.527680+00:00 19994330.271999981254 29000293.046000000089 27870463.044999960810 3960914.105999947060 60517.261881193 2024-07-26T06:17:06.535055+00:00 19994330.272999998182 29000293.000999931246 27870463.011999960989 3961917.988000034820 60517.261892663 2024-07-26T06:17:07.526061+00:00 19994330.271000001580 29000293.032999988645 27870463.016000028700 3963574.050999999046 60517.261904322 2024-07-26T06:17:08.533436+00:00 19994330.276000019163 29000292.964000109583 27870462.993999961764 3959780.810000061989 60517.261915792 2024-07-26T06:17:09.524444+00:00 19994330.273999989033 29000292.970999959856 27870462.971999999136 3964284.098999977112 60517.261927451 2024-07-26T06:17:10.531819+00:00 19994330.278000000864 29000293.026000019163 27870463.030000090599 3959465.018999934196 60517.261938922 2024-07-26T06:17:11.522826+00:00 19994330.270000010729 29000293.018000010401 27870463.004000000656 3965550.989000082016 60517.261950581 2024-07-26T06:17:12.530202+00:00 19994330.275000009686 29000292.955999970436 27870462.967999998480 3959264.899999976158 60517.261962241 2024-07-26T06:17:13.537577+00:00 19994330.271999958903 29000293.057000041008 27870463.065000001341 3963852.052000045776 60517.261973711 2024-07-26T06:17:14.528584+00:00 19994330.276000019163 29000292.964999910444 27870462.922000009567 3961967.024999976158 60517.261985370 2024-07-26T06:17:15.535959+00:00 19994330.274999979883 29000293.032999988645 27870463.000999990851 3962183.932999968994 60517.261996840 2024-07-26T06:17:16.526966+00:00 19994330.272999998182 29000292.933000091463 27870462.941000010818 3965653.118999958038 60517.262008499 2024-07-26T06:17:17.534341+00:00 19994330.275000039488 29000293.028000000864 27870463.053999990225 3962219.984000086784 60517.262019970 2024-07-26T06:17:18.525349+00:00 19994330.272999998182 29000293.037999998778 27870463.085000008345 3967387.976999998093 60517.262031629 2024-07-26T06:17:19.532724+00:00 19994330.272000011057 29000292.975999999791 27870462.907999988645 3962964.888000010978 60517.262043099 2024-07-26T06:17:20.523731+00:00 19994330.273999989033 29000293.013999998569 27870463.083000000566 3963640.094999908935 60517.262054758 2024-07-26T06:17:21.531107+00:00 19994330.279999971390 29000292.986000020057 27870462.945999979973 3961428.060000061989 60517.262066234 2024-07-26T06:17:22.522610+00:00 19994330.270000040531 29000293.030000001192 27870463.021000031382 3963923.016999959946 60517.262077888 2024-07-26T06:17:23.529489+00:00 19994330.275999959558 29000292.984000001103 27870463.013000011444 3959899.914999961853 60517.262089547 2024-07-26T06:17:24.536864+00:00 19994330.271000031382 29000292.977999988943 27870462.945999979973 3966453.045000075828 60517.262101017 2024-07-26T06:17:25.527871+00:00 19994330.272999938577 29000293.025000009686 27870463.032999988645 3963030.028999925125 60517.262112677 2024-07-26T06:17:26.535246+00:00 19994330.276000019163 29000292.999000009149 27870463.005999978632 3960596.894000052940 60517.262124146 2024-07-26T06:17:27.526254+00:00 19994330.274000048637 29000293.000000000000 27870463.002000030130 3964717.019000052940 60517.262135806 2024-07-26T06:17:28.533629+00:00 19994330.274999979883 29000293.007999960333 27870463.022000011057 3967027.027999997139 60517.262147282 2024-07-26T06:17:29.525133+00:00 19994330.271999958903 29000292.957000020891 27870462.939999941736 3962312.976999998093 60517.262158935 2024-07-26T06:17:30.532013+00:00 19994330.275000099093 29000293.009999990463 27870463.004000071436 3963180.046999930870 60517.262170411 2024-07-26T06:17:31.523517+00:00 19994330.269999980927 29000292.979000028223 27870462.995999928564 3966130.991000055801 60517.262182070 2024-07-26T06:17:32.530892+00:00 19994330.278999920934 29000293.050000008196 27870463.053000088781 3964271.949999928009 60517.262193541 2024-07-26T06:17:33.521898+00:00 19994330.275000099093 29000292.981999989599 27870462.988999959081 3960397.091000080109 60517.262205200 2024-07-26T06:17:34.529273+00:00 19994330.272999878973 29000292.991000000387 27870463.018000010401 3966463.992999910843 60517.262216853 2024-07-26T06:17:35.536152+00:00 19994330.271000031382 29000293.008999940008 27870462.953999999911 3966346.897000073921 60517.262228329 2024-07-26T06:17:36.527656+00:00 19994330.274000048637 29000293.017000079155 27870463.060999989510 3963836.122999907006 60517.262239983 2024-07-26T06:17:37.534535+00:00 19994330.276000019163 29000292.972999930382 27870462.949000000954 3962476.919000030030 60517.262251459 2024-07-26T06:17:38.526038+00:00 19994330.274999979883 29000293.008000019938 27870463.008999940008 3964456.991999983788 60517.262263118 2024-07-26T06:17:39.533413+00:00 19994330.272999998182 29000293.018000010401 27870463.001000050455 3961726.022000073921 60517.262274588 2024-07-26T06:17:40.524421+00:00 19994330.273999929428 29000293.042999979109 27870463.018000010401 3967036.993999958038 60517.262286248 2024-07-26T06:17:41.531796+00:00 19994330.270000100136 29000292.960000038147 27870462.937000039965 3966236.009000062943 60517.262297718 2024-07-26T06:17:42.522803+00:00 19994330.274999979883 29000292.950000051409 27870463.031999949366 3965973.986999989022 60517.262309377 2024-07-26T06:17:43.530178+00:00 19994330.274999979883 29000293.056999921799 27870463.047999981791 3965205.074999928009 60517.262321031 2024-07-26T06:17:44.537057+00:00 19994330.276000019163 29000292.963000059128 27870462.958999991417 3966181.800000071991 60517.262332506 2024-07-26T06:17:45.528561+00:00 19994330.276000019163 29000293.005999919027 27870463.003000020981 3963827.033999919891 60517.262344166 2024-07-26T06:17:46.535938+00:00 19994330.270999908447 29000292.988000039011 27870462.967000011355 3966268.027000070084 60517.262355636 2024-07-26T06:17:47.526942+00:00 19994330.272000070661 29000293.044000029564 27870463.046000000089 3960149.987999916077 60517.262367295 2024-07-26T06:17:48.534318+00:00 19994330.278000000864 29000292.919000029564 27870462.963000059128 3964088.027999997139 60517.262378765 2024-07-26T06:17:49.525325+00:00 19994330.271000031382 29000293.018999930471 27870463.004999998957 3964740.073000072967 60517.262390424 2024-07-26T06:17:50.532700+00:00 19994330.276999950409 29000293.060999989510 27870463.015999998897 3964316.019999980927 60517.262401900 2024-07-26T06:17:51.524204+00:00 19994330.274000048637 29000292.971999999136 27870462.966999989003 3963602.034000039101 60517.262413554 2024-07-26T06:17:52.531083+00:00 19994330.270999908447 29000292.962000008672 27870462.991999998689 3964849.883999944199 60517.262425030 2024-07-26T06:17:53.522585+00:00 19994330.272999998182 29000293.057000041008 27870463.049000009894 3965094.052000045776 60517.262436684 2024-07-26T06:17:54.529465+00:00 19994330.276000000536 29000292.978999998420 27870462.979999989271 3964891.067999958992 60517.262448343 2024-07-26T06:17:55.536840+00:00 19994330.274000000209 29000292.995000001043 27870462.995000001043 3958545.856000065804 60517.262459819 2024-07-26T06:17:56.528343+00:00 19994330.276000000536 29000293.006999999285 27870463.004000011832 3963900.186999917030 60517.262471472 2024-07-26T06:17:57.535223+00:00 19994330.271000001580 29000293.034000009298 27870462.998999979347 3964597.855000019073 60517.262482943 2024-07-26T06:17:58.526230+00:00 19994330.272999998182 29000292.945999991149 27870462.954000029713 3961063.774000049103 60517.262494602 2024-07-26T06:17:59.533605+00:00 19994330.273999989033 29000293.008999999613 27870463.088999990374 3957967.260999917984 60517.262506078 2024-07-26T06:18:00.525108+00:00 19994330.275000009686 29000292.986999988556 27870462.901000019163 3963014.983000040054 60517.262517731 2024-07-26T06:18:01.531988+00:00 19994330.275000009686 29000293.015000019222 27870463.029999971390 3958414.014999986161 60517.262529207 2024-07-26T06:18:02.523491+00:00 19994330.275999989361 29000293.015999998897 27870463.033999979496 3962460.950999975204 60517.262540861 2024-07-26T06:18:03.530370+00:00 19994330.271000001580 29000293.046000000089 27870463.026000019163 3967379.979000092018 60517.262552336 2024-07-26T06:18:04.521873+00:00 19994330.275000009686 29000292.946999970824 27870462.931999981403 3967314.090999960899 60517.262563990 2024-07-26T06:18:05.528752+00:00 19994330.272999998182 29000293.008000019938 27870463.031000021845 3965580.899000049103 60517.262575650 2024-07-26T06:18:06.536128+00:00 19994330.277000010014 29000293.019999980927 27870463.068000018597 3967468.008999944199 60517.262587125 2024-07-26T06:18:07.527631+00:00 19994330.275999959558 29000292.974000040442 27870462.958999991417 3964880.042999982834 60517.262598779 2024-07-26T06:18:08.534510+00:00 19994330.271000031382 29000293.041000008583 27870463.020999971777 3964858.045000075828 60517.262610255 2024-07-26T06:18:09.526013+00:00 19994330.271000031382 29000292.969999969006 27870463.001999970526 3962885.953999996185 60517.262621914 2024-07-26T06:18:10.533389+00:00 19994330.273999989033 29000292.970000028610 27870462.958999991417 3964046.973999977112 60517.262633384 2024-07-26T06:18:11.524397+00:00 19994330.273999989033 29000293.002999961376 27870462.977000121027 3966825.060999989975 60517.262645043 2024-07-26T06:18:12.531771+00:00 19994330.278000000864 29000293.017000019550 27870463.006999969482 3966061.954999924172 60517.262656514 2024-07-26T06:18:13.522778+00:00 19994330.272000011057 29000292.990999940783 27870462.936999920756 3965545.077000021935 60517.262668173 2024-07-26T06:18:14.530153+00:00 19994330.274999979883 29000293.033000111580 27870463.048000101000 3962823.938000082970 60517.262679649 2024-07-26T06:18:15.521656+00:00 19994330.271000031382 29000292.925999999046 27870462.964999910444 3963763.921999930870 60517.262691302 2024-07-26T06:18:16.528535+00:00 19994330.273999989033 29000293.031999949366 27870463.081000089645 3960365.111000061035 60517.262702962 2024-07-26T06:18:17.535911+00:00 19994330.277000010014 29000293.042999979109 27870463.025999899954 3966404.957999945153 60517.262714432 2024-07-26T06:18:18.526917+00:00 19994330.272999998182 29000292.958999991417 27870462.950000051409 3964342.881000041962 60517.262726091 2024-07-26T06:18:19.534293+00:00 19994330.272999938577 29000293.004999998957 27870462.988000039011 3965738.019999980927 60517.262737561 2024-07-26T06:18:20.525301+00:00 19994330.277000069618 29000292.996000051498 27870462.985999941826 3969406.133000016212 60517.262749221 2024-07-26T06:18:21.532676+00:00 19994330.271999958903 29000292.986999988556 27870463.029000040144 3967969.018000007141 60517.262760696 2024-07-26T06:18:22.524180+00:00 19994330.272999998182 29000293.042999979109 27870463.008999940008 3963414.967999935150 60517.262772350 2024-07-26T06:18:23.531058+00:00 19994330.278000000864 29000293.011000040919 27870463.069000009447 3964045.935999989975 60517.262783826 2024-07-26T06:18:24.522561+00:00 19994330.271999958903 29000292.975000020117 27870462.922999981791 3965332.036000012886 60517.262795486 2024-07-26T06:18:25.529936+00:00 19994330.272000070661 29000292.997999910265 27870462.996000051498 3963752.011000037193 60517.262806955 2024-07-26T06:18:26.520944+00:00 19994330.273999929428 29000293.000000000000 27870463.001999970526 3966437.988999962807 60517.262818615 2024-07-26T06:18:27.528318+00:00 19994330.275000099093 29000292.965000029653 27870463.014999989420 3968111.097000002861 60517.262830269 2024-07-26T06:18:28.535198+00:00 19994330.275999899954 29000293.004000071436 27870462.927999999374 3971250.962000011932 60517.262841744 2024-07-26T06:18:29.526701+00:00 19994330.271000031382 29000292.988999959081 27870462.995000001043 3963363.968000053894 60517.262853404 2024-07-26T06:18:30.534076+00:00 19994330.278000000864 29000293.056999921799 27870463.096999999136 3968230.972000002861 60517.262864874 2024-07-26T06:18:31.525084+00:00 19994330.269999980927 29000293.010999999940 27870463.013999998569 3966052.057999968994 60517.262876533 2024-07-26T06:18:32.532459+00:00 19994330.274000048637 29000292.943999998271 27870462.949999991804 3963824.967000008095 60517.262888009 2024-07-26T06:18:33.523962+00:00 19994330.274000048637 29000293.010000009090 27870462.996000021696 3962868.985999941826 60517.262899662 2024-07-26T06:18:34.530841+00:00 19994330.272999998182 29000292.993000000715 27870462.962999999523 3967909.889000058174 60517.262911138 2024-07-26T06:18:35.522344+00:00 19994330.275999899954 29000293.018000010401 27870463.056999981403 3966418.125999927986 60517.262922792 2024-07-26T06:18:36.529224+00:00 19994330.274000048637 29000293.001999970526 27870462.987000018358 3961810.952000021935 60517.262934268 2024-07-26T06:18:37.520727+00:00 19994330.271000031382 29000292.986000001431 27870462.995999988168 3962605.004999995232 60517.262945921 2024-07-26T06:18:38.527606+00:00 19994330.276000019163 29000292.982000019401 27870463.004000011832 3965652.986999989022 60517.262957581 2024-07-26T06:18:39.534981+00:00 19994330.274999979883 29000293.021000001580 27870463.032999988645 3964238.985000013839 60517.262969057 2024-07-26T06:18:40.526484+00:00 19994330.274999979883 29000293.032000008970 27870462.987999979407 3963349.195999979973 60517.262980710 2024-07-26T06:18:41.533363+00:00 19994330.271999958903 29000292.973999980837 27870462.993000030518 3964502.978000044823 60517.262992186 2024-07-26T06:18:42.524866+00:00 19994330.275000099093 29000292.998000029474 27870463.012000020593 3966820.904000043869 60517.263003840 2024-07-26T06:18:43.531746+00:00 19994330.272999998182 29000293.021999958903 27870462.930999990553 3966919.976999998093 60517.263015315 2024-07-26T06:18:44.523249+00:00 19994330.271999958903 29000293.001000050455 27870463.062999960035 3967546.978999971878 60517.263026969 2024-07-26T06:18:45.530128+00:00 19994330.278000000864 29000292.992999970913 27870463.016000028700 3962734.006999969017 60517.263038445 2024-07-26T06:18:46.521631+00:00 19994330.274000048637 29000292.984000030905 27870462.979999959469 3964759.029000043869 60517.263050098 2024-07-26T06:18:47.528510+00:00 19994330.271999999881 29000292.978999968618 27870462.924000021070 3965590.939000010025 60517.263061758 2024-07-26T06:18:48.535886+00:00 19994330.271999999881 29000293.026000019163 27870463.090999960899 3963033.070999979973 60517.263073234 2024-07-26T06:18:49.527389+00:00 19994330.275000009686 29000292.998999949545 27870462.971999999136 3961689.947000027169 60517.263084888 2024-07-26T06:18:50.534268+00:00 19994330.273999989033 29000293.046000000089 27870463.019999980927 3962131.908999919891 60517.263096363 2024-07-26T06:18:51.525771+00:00 19994330.277000010014 29000292.973999980837 27870463.050000071526 3966113.138000010978 60517.263108017 2024-07-26T06:18:52.532651+00:00 19994330.271000001580 29000292.962000008672 27870462.945999979973 3968550.970000029076 60517.263119493 2024-07-26T06:18:53.524154+00:00 19994330.272999998182 29000293.018000010401 27870462.996000051498 3962987.146999955177 60517.263131152 2024-07-26T06:18:54.531529+00:00 19994330.275000009686 29000293.003000020981 27870463.011999960989 3965893.937000035774 60517.263142622 2024-07-26T06:18:55.522536+00:00 19994330.274999979883 29000293.001000050455 27870462.988999959081 3966557.884000062943 60517.263154281 2024-07-26T06:18:56.529910+00:00 19994330.275000009686 29000292.998999949545 27870462.988000039011 3962560.080999969970 60517.263165751 2024-07-26T06:18:57.520918+00:00 19994330.276000019163 29000292.990000009537 27870463.001999970526 3963453.936000000220 60517.263177411 2024-07-26T06:18:58.528294+00:00 19994330.274999979883 29000293.021999958903 27870463.024000048637 3967421.063999998849 60517.263189064 2024-07-26T06:18:59.535173+00:00 19994330.269000019878 29000293.035000089556 27870462.985000010580 3970524.917000000831 60517.263200540 2024-07-26T06:19:00.526676+00:00 19994330.273999989033 29000292.950999978930 27870463.007999900728 3963670.079999998212 60517.263212200 2024-07-26T06:19:01.534051+00:00 19994330.274999979883 29000292.990000009537 27870462.995000001043 3966560.892999999225 60517.263223669 2024-07-26T06:19:02.525059+00:00 19994330.275000039488 29000293.026000019163 27870463.020000100136 3963518.066000002902 60517.263235329 2024-07-26T06:19:03.532434+00:00 19994330.272999998182 29000292.968999978155 27870462.937999960035 3966680.040999996942 60517.263246805 2024-07-26T06:19:04.523937+00:00 19994330.274999979883 29000293.031000021845 27870462.995999928564 3966545.987999998033 60517.263258459 2024-07-26T06:19:05.530816+00:00 19994330.271000031382 29000292.974999900907 27870463.019000049680 3967107.054000005126 60517.263269934 2024-07-26T06:19:06.522318+00:00 19994330.272999998182 29000293.034000039101 27870463.046000000089 3961782.934999994934 60517.263281594 2024-07-26T06:19:07.529694+00:00 19994330.275999959558 29000292.998000029474 27870462.980000000447 3961625.944000006188 60517.263293064 2024-07-26T06:19:08.520702+00:00 19994330.278000000864 29000292.986999988556 27870462.980999998748 3969214.072999998927 60517.263304723 2024-07-26T06:19:09.528077+00:00 19994330.272000011057 29000292.980000000447 27870463.024000000209 3967216.931999995839 60517.263316377 2024-07-26T06:19:10.534956+00:00 19994330.269999980927 29000293.024999998510 27870463.024000000209 3961673.068999997806 60517.263327853 2024-07-26T06:19:11.526460+00:00 19994330.275000039488 29000292.986999999732 27870462.967999991030 3962355.047000005841 60517.263339506 2024-07-26T06:19:12.533338+00:00 19994330.275999959558 29000293.013000000268 27870463.013999998569 3964364.869999996852 60517.263350982 2024-07-26T06:19:13.524842+00:00 19994330.272000011057 29000293.011000011116 27870463.006999999285 3966061.040999994148 60517.263362636 2024-07-26T06:19:14.531721+00:00 19994330.279000040144 29000292.925999999046 27870462.935999989510 3962382.048000007868 60517.263374112 2024-07-26T06:19:15.523224+00:00 19994330.271999958903 29000293.046999990940 27870463.030999988317 3963455.953999996185 60517.263385765 2024-07-26T06:19:16.530103+00:00 19994330.271999958903 29000292.978999998420 27870462.964000049978 3960806.027000010014 60517.263397241 2024-07-26T06:19:17.521607+00:00 19994330.275000099093 29000293.037999991328 27870463.046999990940 3962679.993999987841 60517.263408895 2024-07-26T06:19:18.528486+00:00 19994330.274999979883 29000292.995000001043 27870462.986000001431 3966582.908000006806 60517.263420554 2024-07-26T06:19:19.535861+00:00 19994330.276000019163 29000292.998000029474 27870462.982999980450 3968362.072999998927 60517.263432024 2024-07-26T06:19:20.526868+00:00 19994330.270999908447 29000292.971999999136 27870462.971000019461 3963572.981999992859 60517.263443683 2024-07-26T06:19:21.534243+00:00 19994330.272999998182 29000293.004999998957 27870463.042999979109 3967752.923000007868 60517.263455159 2024-07-26T06:19:22.525746+00:00 19994330.275000099093 29000293.014999989420 27870462.987999979407 3972298.080999999773 60517.263466813 2024-07-26T06:19:23.532626+00:00 19994330.272999998182 29000292.986000001431 27870463.015000049025 3963284.090999991167 60517.263478288 2024-07-26T06:19:24.524129+00:00 19994330.274999979883 29000293.028000000864 27870463.014999989420 3965231.960000007879 60517.263489942 2024-07-26T06:19:25.531008+00:00 19994330.272999998182 29000292.970000028610 27870462.945000048727 3968747.972000002861 60517.263501418 2024-07-26T06:19:26.522511+00:00 19994330.273999929428 29000293.013999938965 27870463.058999899775 3961273.930999993812 60517.263513078 2024-07-26T06:19:27.529887+00:00 19994330.272999998182 29000293.036000009626 27870463.021000031382 3966588.993000001181 60517.263524547 2024-07-26T06:19:28.520894+00:00 19994330.274000048637 29000292.968000050634 27870462.937999960035 3962319.071999996901 60517.263536207 2024-07-26T06:19:29.528269+00:00 19994330.274000048637 29000293.014999989420 27870463.004000071436 3965861.054000005126 60517.263547861 2024-07-26T06:19:30.535148+00:00 19994330.276999950409 29000292.998999949545 27870463.028000000864 3968374.972999989986 60517.263559336 2024-07-26T06:19:31.526651+00:00 19994330.272999998182 29000292.983999971300 27870462.983999971300 3962112.017000020016 60517.263570990 2024-07-26T06:19:32.533531+00:00 19994330.272999998182 29000293.027000069618 27870463.042999979109 3965909.958999990951 60517.263582466 2024-07-26T06:19:33.525034+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3958747.016999990214 60517.263594119 2024-07-26T06:19:34.531913+00:00 19994330.274999979883 29000292.967999938875 27870462.958999991417 3962526.039000004996 60517.263605595 2024-07-26T06:19:35.523416+00:00 19994330.271000031382 29000293.022000070661 27870463.092000011355 3963654.960999995004 60517.263617255 2024-07-26T06:19:36.530791+00:00 19994330.279000040144 29000293.060999989510 27870463.029000040144 3965927.972000002861 60517.263628724 2024-07-26T06:19:37.521798+00:00 19994330.275999899954 29000292.962999939919 27870462.944000009447 3960823.057999997865 60517.263640384 2024-07-26T06:19:38.529173+00:00 19994330.269000049680 29000292.955000039190 27870462.932000041008 3961754.120999991894 60517.263651854 2024-07-26T06:19:39.520181+00:00 19994330.273999929428 29000293.016999959946 27870463.043999910355 3959964.751000016928 60517.263663514 2024-07-26T06:19:40.527556+00:00 19994330.275000099093 29000293.004999998957 27870463.039000030607 3961453.081999986898 60517.263675173 2024-07-26T06:19:41.534931+00:00 19994330.276999998838 29000292.991999980062 27870463.003000020981 3961968.005000025034 60517.263686643 2024-07-26T06:19:42.525938+00:00 19994330.271000001580 29000293.025000099093 27870462.991999980062 3968460.008999974001 60517.263698302 2024-07-26T06:19:43.533312+00:00 19994330.274999998510 29000292.985999941826 27870462.973000049591 3965842.020000011194 60517.263709772 2024-07-26T06:19:44.524320+00:00 19994330.272999998182 29000292.975000020117 27870462.981999989599 3965301.023999989033 60517.263721432 2024-07-26T06:19:45.531695+00:00 19994330.274000000209 29000293.026000019163 27870462.988000001758 3962810.006000012159 60517.263732902 2024-07-26T06:19:46.522703+00:00 19994330.271999999881 29000292.997999999672 27870463.026999998838 3964951.916999996174 60517.263744561 2024-07-26T06:19:47.530079+00:00 19994330.278999980539 29000292.983999989927 27870463.008999988437 3963662.074000000954 60517.263756031 2024-07-26T06:19:48.521086+00:00 19994330.274000018835 29000292.997000008821 27870462.960000008345 3965754.960999995004 60517.263767690 2024-07-26T06:19:49.528462+00:00 19994330.268999990076 29000293.028999980539 27870463.008999999613 3959690.969000012148 60517.263779166 2024-07-26T06:19:50.519964+00:00 19994330.275000009686 29000293.020000010729 27870462.997999999672 3961083.041999996174 60517.263790820 2024-07-26T06:19:51.526843+00:00 19994330.271999981254 29000292.953000009060 27870463.009999990463 3962681.953000009060 60517.263802479 2024-07-26T06:19:52.534218+00:00 19994330.280000001192 29000293.041000008583 27870463.032000008970 3969486.088999987114 60517.263813949 2024-07-26T06:19:53.525226+00:00 19994330.272000011057 29000292.962999999523 27870463.000000000000 3960917.967000008095 60517.263825609 2024-07-26T06:19:54.532601+00:00 19994330.272000011057 29000293.043000008911 27870462.996000021696 3966598.924999982119 60517.263837085 2024-07-26T06:19:55.524104+00:00 19994330.273999989033 29000292.996999979019 27870463.067999958992 3963737.020000011194 60517.263848738 2024-07-26T06:19:56.530983+00:00 19994330.273999989033 29000292.977000001818 27870462.945000048727 3961245.036000012886 60517.263860214 2024-07-26T06:19:57.522487+00:00 19994330.274999979883 29000292.954999979585 27870462.952999949455 3965232.962999999989 60517.263871873 2024-07-26T06:19:58.529861+00:00 19994330.272000011057 29000293.062000039965 27870463.049000021070 3965227.057999997865 60517.263883343 2024-07-26T06:19:59.520868+00:00 19994330.277000010014 29000293.013999998569 27870462.991999980062 3965184.974000006914 60517.263895003 2024-07-26T06:20:00.528244+00:00 19994330.272000011057 29000292.936999980360 27870462.949999991804 3964012.019999980927 60517.263906657 2024-07-26T06:20:01.535123+00:00 19994330.272000011057 29000293.041999999434 27870463.059000018984 3964209.951000005007 60517.263918133 2024-07-26T06:20:02.526626+00:00 19994330.275999959558 29000293.005999978632 27870462.995000001043 3964586.969000012148 60517.263929786 2024-07-26T06:20:03.533505+00:00 19994330.273999989033 29000292.982000049204 27870463.013000011444 3960451.069999963045 60517.263941256 2024-07-26T06:20:04.524515+00:00 19994330.275000039488 29000292.998000029474 27870462.962000008672 3957453.978000044823 60517.263952916 2024-07-26T06:20:05.531888+00:00 19994330.272999998182 29000293.028999920934 27870463.029999971390 3958723.939999998081 60517.263964391 2024-07-26T06:20:06.523391+00:00 19994330.272999998182 29000292.948000069708 27870462.932999968529 3958501.055999993812 60517.263976045 2024-07-26T06:20:07.530270+00:00 19994330.272999998182 29000293.030999898911 27870463.060999989510 3964947.018000007141 60517.263987521 2024-07-26T06:20:08.521773+00:00 19994330.273999929428 29000293.003000020981 27870463.008000019938 3961647.967000008095 60517.263999180 2024-07-26T06:20:09.529148+00:00 19994330.277000069618 29000292.978999968618 27870462.963000059128 3964370.065999985207 60517.264010650 2024-07-26T06:20:10.520156+00:00 19994330.274999979883 29000292.976000070572 27870462.975999951363 3960506.959999979008 60517.264022309 2024-07-26T06:20:11.527531+00:00 19994330.272999998182 29000293.011999960989 27870463.021000031382 3963593.971000016201 60517.264033963 2024-07-26T06:20:12.534410+00:00 19994330.271999958903 29000293.034000039101 27870463.064000010490 3962421.008000016212 60517.264045439 2024-07-26T06:20:13.525913+00:00 19994330.274000048637 29000293.009999990463 27870462.953999999911 3961728.968999981880 60517.264057092 2024-07-26T06:20:14.532793+00:00 19994330.274999979883 29000293.011999960989 27870463.008999940008 3967867.103999971878 60517.264068568 2024-07-26T06:20:15.524296+00:00 19994330.272000070661 29000292.950000051409 27870462.957000020891 3965719.927000045776 60517.264080228 2024-07-26T06:20:16.531671+00:00 19994330.278999920934 29000292.973999980837 27870462.990000009537 3960649.026999949943 60517.264091698 2024-07-26T06:20:17.522678+00:00 19994330.271000031382 29000293.057999968529 27870463.036000009626 3963285.058000028133 60517.264103357 2024-07-26T06:20:18.530053+00:00 19994330.272999998182 29000293.022000070661 27870463.036000009626 3964418.902000010014 60517.264114833 2024-07-26T06:20:19.521557+00:00 19994330.272999998182 29000292.959999918938 27870462.983999971300 3963464.022000014782 60517.264126492 2024-07-26T06:20:20.528932+00:00 19994330.279000040144 29000293.014999989420 27870462.971000079066 3957603.988999962807 60517.264137962 2024-07-26T06:20:21.519939+00:00 19994330.271999958903 29000292.977000001818 27870462.988999959081 3960938.006000041962 60517.264149622 2024-07-26T06:20:22.527314+00:00 19994330.274999979883 29000293.012000080198 27870463.008000019938 3958572.068999946117 60517.264161275 2024-07-26T06:20:23.534193+00:00 19994330.271000031382 29000293.010999999940 27870463.015000000596 3964867.943000019062 60517.264172745 2024-07-26T06:20:24.525200+00:00 19994330.273999929428 29000292.963999990374 27870462.997000001371 3959609.079999982845 60517.264184405 2024-07-26T06:20:25.532576+00:00 19994330.272999998182 29000293.033000010997 27870462.977999988943 3966647.976999998093 60517.264195880 2024-07-26T06:20:26.524079+00:00 19994330.275000099093 29000293.008999988437 27870463.047000009567 3965395.888999999035 60517.264207534 2024-07-26T06:20:27.530958+00:00 19994330.276999950409 29000292.946000009775 27870462.925000008196 3963481.152999997139 60517.264219010 2024-07-26T06:20:28.522461+00:00 19994330.272999998182 29000293.065000001341 27870463.077999979258 3964423.874000012875 60517.264230669 2024-07-26T06:20:29.529837+00:00 19994330.271999958903 29000292.978000018746 27870463.043000008911 3966703.000999987125 60517.264242140 2024-07-26T06:20:30.520844+00:00 19994330.272000070661 29000292.998999979347 27870462.942999988794 3962281.984000027180 60517.264253799 2024-07-26T06:20:31.528219+00:00 19994330.276999950409 29000292.982000019401 27870462.997000008821 3967875.124000012875 60517.264265269 2024-07-26T06:20:32.519226+00:00 19994330.274999979883 29000293.029999971390 27870463.021000001580 3961357.985000013839 60517.264276928 2024-07-26T06:20:33.526601+00:00 19994330.272999998182 29000292.970000028610 27870462.971000019461 3962827.955999969970 60517.264288587 2024-07-26T06:20:34.533976+00:00 19994330.274999998510 29000293.050999999046 27870463.102999988943 3961412.000999987125 60517.264300058 2024-07-26T06:20:35.524984+00:00 19994330.271000001580 29000292.962999999523 27870462.906000021845 3967854.031000018120 60517.264311717 2024-07-26T06:20:36.532359+00:00 19994330.276000000536 29000293.022999998182 27870463.052999969572 3962400.913999975193 60517.264323187 2024-07-26T06:20:37.523366+00:00 19994330.272000011057 29000292.973999980837 27870462.974000040442 3965602.056000053883 60517.264334846 2024-07-26T06:20:38.530741+00:00 19994330.276999998838 29000293.012000020593 27870463.046999990940 3967675.867999970913 60517.264346322 2024-07-26T06:20:39.522245+00:00 19994330.271999999881 29000292.961999949068 27870462.899999979883 3966579.194000006188 60517.264357976 2024-07-26T06:20:40.529124+00:00 19994330.274000000209 29000293.051999989897 27870463.005999978632 3960293.926999986172 60517.264369451 2024-07-26T06:20:41.520627+00:00 19994330.273999989033 29000292.955000039190 27870463.002000030130 3960060.011000037193 60517.264381106 2024-07-26T06:20:42.527506+00:00 19994330.272999998182 29000293.013999938965 27870462.951999958605 3966585.862999976147 60517.264392581 2024-07-26T06:20:43.519009+00:00 19994330.275999989361 29000292.976000070572 27870463.032999988645 3963191.080999969970 60517.264404241 2024-07-26T06:20:44.526384+00:00 19994330.274000018835 29000293.011999960989 27870463.000000000000 3966154.944000006188 60517.264415894 2024-07-26T06:20:45.533264+00:00 19994330.275999989361 29000293.011999960989 27870463.022000070661 3967394.157999991905 60517.264427370 2024-07-26T06:20:46.524768+00:00 19994330.268999990076 29000292.988000039011 27870462.932999968529 3963638.964000045788 60517.264439024 2024-07-26T06:20:47.531647+00:00 19994330.273000031710 29000293.016000028700 27870463.082999940962 3963687.048999965191 60517.264450499 2024-07-26T06:20:48.523150+00:00 19994330.276999950409 29000292.980999950320 27870462.962000008672 3963453.932000041008 60517.264462159 2024-07-26T06:20:49.530524+00:00 19994330.275000039488 29000293.000000000000 27870463.006000038236 3964233.029999970924 60517.264473629 2024-07-26T06:20:50.521532+00:00 19994330.275999959558 29000293.009999990463 27870463.034000039101 3966617.962999999989 60517.264485288 2024-07-26T06:20:51.528907+00:00 19994330.272000011057 29000292.982000108808 27870462.982999920845 3964111.916999996174 60517.264496758 2024-07-26T06:20:52.519914+00:00 19994330.272000011057 29000293.012999888510 27870462.983000040054 3969721.062000035774 60517.264508418 2024-07-26T06:20:53.527289+00:00 19994330.274999979883 29000293.003000020981 27870463.032999988645 3964895.946999967098 60517.264519894 2024-07-26T06:20:54.518793+00:00 19994330.278000000864 29000293.013000011444 27870463.039999961853 3965607.007000029087 60517.264531547 2024-07-26T06:20:55.525672+00:00 19994330.270000040531 29000292.996999979019 27870462.965000029653 3963756.029999970924 60517.264543206 2024-07-26T06:20:56.533046+00:00 19994330.273999989033 29000292.980000019073 27870462.973999980837 3965270.979000031948 60517.264554677 2024-07-26T06:20:57.524054+00:00 19994330.273999989033 29000293.026000019163 27870463.065000060946 3967370.125999987125 60517.264566336 2024-07-26T06:20:58.531429+00:00 19994330.272999998182 29000292.971999999136 27870462.941999908537 3961077.880999981891 60517.264577812 2024-07-26T06:20:59.522932+00:00 19994330.272999998182 29000293.008000019938 27870462.964000109583 3971436.018999993801 60517.264589465 2024-07-26T06:21:00.529812+00:00 19994330.276000019163 29000293.008000001311 27870462.987999919802 3962529.060000001919 60517.264600941 2024-07-26T06:21:01.521315+00:00 19994330.278000000864 29000293.032999999821 27870463.055999990553 3964383.973999977112 60517.264612595 2024-07-26T06:21:02.528194+00:00 19994330.271999958903 29000292.956999998540 27870462.960999999195 3966444.971000016201 60517.264624070 2024-07-26T06:21:03.519697+00:00 19994330.271000031382 29000292.971999991685 27870463.019000008702 3960527.924000024796 60517.264635730 2024-07-26T06:21:04.527073+00:00 19994330.272999998182 29000293.074000000954 27870463.043999999762 3966474.050999999046 60517.264647384 2024-07-26T06:21:05.533952+00:00 19994330.276000019163 29000292.966000020504 27870462.982999999076 3967968.061999977101 60517.264658854 2024-07-26T06:21:06.524960+00:00 19994330.272999998182 29000293.010999981314 27870462.975000008941 3966167.002000033855 60517.264670513 2024-07-26T06:21:07.532334+00:00 19994330.276000019163 29000293.002000000328 27870463.016999989748 3967828.019999980927 60517.264681989 2024-07-26T06:21:08.523837+00:00 19994330.271999958903 29000292.992000009865 27870462.976000010967 3967728.936999977101 60517.264693643 2024-07-26T06:21:09.530717+00:00 19994330.274999979883 29000293.014999989420 27870463.018999990076 3963120.953999996185 60517.264705118 2024-07-26T06:21:10.522220+00:00 19994330.272000070661 29000292.972999989986 27870462.986999988556 3966727.049000024796 60517.264716772 2024-07-26T06:21:11.529099+00:00 19994330.276999950409 29000293.006000038236 27870463.015000019222 3961455.095000029076 60517.264728248 2024-07-26T06:21:12.520603+00:00 19994330.274999979883 29000293.000999990851 27870462.940000001341 3965573.993000030983 60517.264739907 2024-07-26T06:21:13.527977+00:00 19994330.272999998182 29000292.971999999136 27870463.028999980539 3962107.922999978065 60517.264751377 2024-07-26T06:21:14.518984+00:00 19994330.269000049680 29000293.029999971390 27870463.017000019550 3964276.033999919891 60517.264763037 2024-07-26T06:21:15.526360+00:00 19994330.276999950409 29000292.998000029474 27870462.986000001431 3960678.007000089157 60517.264774690 2024-07-26T06:21:16.533238+00:00 19994330.274999979883 29000293.013000011444 27870463.050999999046 3967827.901999949943 60517.264786166 2024-07-26T06:21:17.524743+00:00 19994330.274000048637 29000293.009999990463 27870462.995000001043 3966824.100000023842 60517.264797820 2024-07-26T06:21:18.531621+00:00 19994330.273999929428 29000293.000999931246 27870463.036000009626 3965752.057999968994 60517.264809296 2024-07-26T06:21:19.523124+00:00 19994330.272000070661 29000292.987000111490 27870462.910999950022 3963448.902999997139 60517.264820949 2024-07-26T06:21:20.530003+00:00 19994330.273999929428 29000292.981999989599 27870463.035000029951 3966288.978999971878 60517.264832425 2024-07-26T06:21:21.521507+00:00 19994330.272999998182 29000292.992999911308 27870463.008000019938 3961973.145000100136 60517.264844079 2024-07-26T06:21:22.528386+00:00 19994330.277000069618 29000293.009000059217 27870462.987999919802 3962195.896999955177 60517.264855554 2024-07-26T06:21:23.519889+00:00 19994330.274999979883 29000293.019999980927 27870462.988000039011 3966161.909999967087 60517.264867208 2024-07-26T06:21:24.526769+00:00 19994330.272999998182 29000293.009999990463 27870463.047000050545 3960447.014999986161 60517.264878684 2024-07-26T06:21:25.518272+00:00 19994330.272999998182 29000292.967000011355 27870462.954999919981 3962790.103000044823 60517.264890343 2024-07-26T06:21:26.525647+00:00 19994330.274000048637 29000293.011999960989 27870463.035000089556 3964111.013000010978 60517.264901997 2024-07-26T06:21:27.532526+00:00 19994330.274999979883 29000293.004999998957 27870462.998999949545 3961251.878000020981 60517.264913467 2024-07-26T06:21:28.523533+00:00 19994330.271999999881 29000292.985000010580 27870462.988999959081 3963629.113999962807 60517.264925126 2024-07-26T06:21:29.530908+00:00 19994330.276000000536 29000292.996999979019 27870462.997000098228 3961476.939000010025 60517.264936602 2024-07-26T06:21:30.522411+00:00 19994330.272000011057 29000293.019000049680 27870463.031999949366 3961125.092000008095 60517.264948256 2024-07-26T06:21:31.529291+00:00 19994330.273999989033 29000292.980000019073 27870462.932000041008 3964775.922999978065 60517.264959731 2024-07-26T06:21:32.520794+00:00 19994330.274000000209 29000293.006999969482 27870463.003000020981 3959375.973000050057 60517.264971391 2024-07-26T06:21:33.528169+00:00 19994330.276000011712 29000293.011999960989 27870463.052999969572 3962484.975999950897 60517.264982861 2024-07-26T06:21:34.519176+00:00 19994330.276000011712 29000292.981999989599 27870462.940999981016 3963137.013999938965 60517.264994520 2024-07-26T06:21:35.526552+00:00 19994330.269999980927 29000293.019000049680 27870463.000000000000 3965247.017000079155 60517.265005996 2024-07-26T06:21:36.518055+00:00 19994330.275999989361 29000293.024000048637 27870463.034000039101 3962377.005999923218 60517.265017650 2024-07-26T06:21:37.524934+00:00 19994330.271000031382 29000292.945000000298 27870462.965999960899 3963149.027000070084 60517.265029309 2024-07-26T06:21:38.532309+00:00 19994330.274999979883 29000293.015999998897 27870463.018999930471 3963602.972999929916 60517.265040785 2024-07-26T06:21:39.523812+00:00 19994330.275000009686 29000292.986999999732 27870462.984000090510 3960662.059000014793 60517.265052439 2024-07-26T06:21:40.530692+00:00 19994330.275999989361 29000293.032000008970 27870463.046000000089 3965162.955000042915 60517.265063914 2024-07-26T06:21:41.522195+00:00 19994330.272000011057 29000292.982999980450 27870462.978000000119 3962731.049999951851 60517.265075568 2024-07-26T06:21:42.529074+00:00 19994330.270999971777 29000293.000000000000 27870462.999000001699 3965711.917000054847 60517.265087044 2024-07-26T06:21:43.520577+00:00 19994330.277000010014 29000292.983000010252 27870463.006999999285 3964331.129999995232 60517.265098698 2024-07-26T06:21:44.527456+00:00 19994330.275000039488 29000293.055999990553 27870463.046000018716 3963520.009999989998 60517.265110173 2024-07-26T06:21:45.518959+00:00 19994330.278000000864 29000292.969000011683 27870462.971999969333 3969052.789999961853 60517.265121827 2024-07-26T06:21:46.525839+00:00 19994330.270999971777 29000293.014999989420 27870462.997000008821 3966861.082000017166 60517.265133486 2024-07-26T06:21:47.533214+00:00 19994330.273999989033 29000292.971000019461 27870462.969000011683 3962087.980000019073 60517.265144962 2024-07-26T06:21:48.524718+00:00 19994330.271000031382 29000292.987999979407 27870462.982999980450 3962971.032000064850 60517.265156616 2024-07-26T06:21:49.531596+00:00 19994330.274999979883 29000293.000000000000 27870463.006999999285 3969159.048999906052 60517.265168091 2024-07-26T06:21:50.523100+00:00 19994330.274000048637 29000292.999000009149 27870462.993000030518 3962931.994000076782 60517.265179745 2024-07-26T06:21:51.529979+00:00 19994330.275999959558 29000293.024999979883 27870463.058999959379 3958503.033999919891 60517.265191221 2024-07-26T06:21:52.521482+00:00 19994330.272000011057 29000292.999000009149 27870462.974000040442 3961527.974000095855 60517.265202880 2024-07-26T06:21:53.528857+00:00 19994330.272000011057 29000293.055999990553 27870463.050000008196 3960227.943999886978 60517.265214350 2024-07-26T06:21:54.519864+00:00 19994330.273999989033 29000292.920000080019 27870462.924999948591 3964011.045000075828 60517.265226010 2024-07-26T06:21:55.527239+00:00 19994330.276000019163 29000293.005999919027 27870463.000000000000 3964348.972999929916 60517.265237479 2024-07-26T06:21:56.518247+00:00 19994330.274999979883 29000293.032000061125 27870463.044000029564 3963788.939000010025 60517.265249139 2024-07-26T06:21:57.525622+00:00 19994330.274999979883 29000293.024999979883 27870463.018000010401 3962723.083999990951 60517.265260793 2024-07-26T06:21:58.532501+00:00 19994330.269999980927 29000292.944999929518 27870462.940000001341 3961152.961000084877 60517.265272269 2024-07-26T06:21:59.524004+00:00 19994330.274000048637 29000292.997000098228 27870463.001000050455 3959940.054000020027 60517.265283922 2024-07-26T06:22:00.530883+00:00 19994330.274999979883 29000292.998999949545 27870462.963999990374 3959129.939999938011 60517.265295398 2024-07-26T06:22:01.522386+00:00 19994330.274000048637 29000293.028000000864 27870463.065999981016 3956614.065000057220 60517.265307052 2024-07-26T06:22:02.529266+00:00 19994330.274999979883 29000293.019000049680 27870463.018000010401 3962947.023999928962 60517.265318527 2024-07-26T06:22:03.520769+00:00 19994330.274999979883 29000292.961999889463 27870462.949000000954 3963872.907999991905 60517.265330187 2024-07-26T06:22:04.528144+00:00 19994330.271999958903 29000293.020000100136 27870463.018000010401 3963021.042000054847 60517.265341657 2024-07-26T06:22:05.519151+00:00 19994330.274000048637 29000292.967000011355 27870462.972999930382 3957210.976999998093 60517.265353316 2024-07-26T06:22:06.526527+00:00 19994330.272999998182 29000293.018999930471 27870463.014999989420 3963202.113999962807 60517.265364786 2024-07-26T06:22:07.517534+00:00 19994330.276999950409 29000293.041000008583 27870463.069000009447 3960307.904999970924 60517.265376446 2024-07-26T06:22:08.524909+00:00 19994330.275000099093 29000292.986999988556 27870462.952000018209 3963450.024000049103 60517.265388099 2024-07-26T06:22:09.531788+00:00 19994330.271999958903 29000293.018000010401 27870463.042000059038 3962557.996999979019 60517.265399575 2024-07-26T06:22:10.523291+00:00 19994330.272999998182 29000292.955999970436 27870462.940999981016 3959791.909999967087 60517.265411234 2024-07-26T06:22:11.530667+00:00 19994330.274000048637 29000292.981999989599 27870462.965999960899 3966486.103000044823 60517.265422705 2024-07-26T06:22:12.521674+00:00 19994330.272999998182 29000293.031000021845 27870463.054000020027 3963642.014000058174 60517.265434364 2024-07-26T06:22:13.529048+00:00 19994330.276999950409 29000293.013000011444 27870463.016999959946 3965308.913999915123 60517.265445834 2024-07-26T06:22:14.520056+00:00 19994330.274000048637 29000292.980999998748 27870462.984000090510 3958615.047000051010 60517.265457493 2024-07-26T06:22:15.527431+00:00 19994330.272999998182 29000293.000999990851 27870462.980999950320 3959307.985999941826 60517.265468963 2024-07-26T06:22:16.518438+00:00 19994330.273999929428 29000292.984000001103 27870462.981999989599 3963773.922999978065 60517.265480623 2024-07-26T06:22:17.525814+00:00 19994330.272000070661 29000292.998000010848 27870463.057999968529 3963483.094000101089 60517.265492098 2024-07-26T06:22:18.517317+00:00 19994330.276999950409 29000293.008999999613 27870462.958999991417 3963793.988999962807 60517.265503752 2024-07-26T06:22:19.524196+00:00 19994330.274999979883 29000293.017999980599 27870463.043999999762 3958171.942999958992 60517.265515412 2024-07-26T06:22:20.531571+00:00 19994330.272999998182 29000292.996000021696 27870462.984999988228 3965403.091000080109 60517.265526881 2024-07-26T06:22:21.522579+00:00 19994330.272000070661 29000293.004999998957 27870462.995000001043 3963153.967000008095 60517.265538541 2024-07-26T06:22:22.529954+00:00 19994330.274000000209 29000292.974000010639 27870462.986999999732 3970548.915999888908 60517.265550017 2024-07-26T06:22:23.521457+00:00 19994330.272999998182 29000292.976000010967 27870462.971999991685 3967142.111000061035 60517.265561671 2024-07-26T06:22:24.528336+00:00 19994330.274999991059 29000293.008999999613 27870462.947000000626 3964380.976999998093 60517.265573146 2024-07-26T06:22:25.519839+00:00 19994330.278000008315 29000293.013999998569 27870463.083000000566 3964620.939000010025 60517.265584806 2024-07-26T06:22:26.527215+00:00 19994330.269999999553 29000293.037999991328 27870463.025000009686 3965301.116999983788 60517.265596276 2024-07-26T06:22:27.518222+00:00 19994330.272999998182 29000292.977000001818 27870462.972999989986 3958587.914999961853 60517.265607935 2024-07-26T06:22:28.525597+00:00 19994330.271999981254 29000293.033999979496 27870463.030000030994 3963075.916000009049 60517.265619589 2024-07-26T06:22:29.532476+00:00 19994330.277000010014 29000292.988000039011 27870462.959999978542 3965447.113000034820 60517.265631065 2024-07-26T06:22:30.523979+00:00 19994330.275000009686 29000292.968999978155 27870463.055999990553 3963760.059999942780 60517.265642718 2024-07-26T06:22:31.530858+00:00 19994330.272999998182 29000293.010999981314 27870462.994000021368 3965973.881000041962 60517.265654194 2024-07-26T06:22:32.522362+00:00 19994330.272999998182 29000292.988000039011 27870462.977999988943 3961063.032000064850 60517.265665848 2024-07-26T06:22:33.529241+00:00 19994330.271999981254 29000293.013999938965 27870462.976000010967 3960871.040999888908 60517.265677324 2024-07-26T06:22:34.520744+00:00 19994330.275999989361 29000292.963000059128 27870462.923999968916 3962987.953000069130 60517.265688977 2024-07-26T06:22:35.527623+00:00 19994330.275000039488 29000293.031000021845 27870463.039000030607 3960772.105999947060 60517.265700453 2024-07-26T06:22:36.519127+00:00 19994330.273999989033 29000292.952999949455 27870463.010999981314 3961986.817000031006 60517.265712107 2024-07-26T06:22:37.526006+00:00 19994330.273999989033 29000293.074000000954 27870463.048000041395 3966189.126000047196 60517.265723582 2024-07-26T06:22:38.517509+00:00 19994330.271000031382 29000292.950999978930 27870462.945999979973 3964528.875999927986 60517.265735242 2024-07-26T06:22:39.524884+00:00 19994330.274999979883 29000293.022000070661 27870463.047999981791 3962907.121999979019 60517.265746895 2024-07-26T06:22:40.531763+00:00 19994330.278000000864 29000292.985999941826 27870462.963000059128 3964671.041000009049 60517.265758371 2024-07-26T06:22:41.523266+00:00 19994330.272000011057 29000293.018000010401 27870463.013000011444 3964347.989000082016 60517.265770025 2024-07-26T06:22:42.530146+00:00 19994330.275999959558 29000293.032999988645 27870463.029999971390 3966099.954999924172 60517.265781495 2024-07-26T06:22:43.521153+00:00 19994330.270000040531 29000292.981999989599 27870463.005999919027 3964766.023000001907 60517.265793154 2024-07-26T06:22:44.528528+00:00 19994330.273999989033 29000292.977000001818 27870462.973000049591 3963439.983000040054 60517.265804630 2024-07-26T06:22:45.520031+00:00 19994330.274999979883 29000292.981000069529 27870462.991000059992 3966055.945999979973 60517.265816283 2024-07-26T06:22:46.526910+00:00 19994330.273999989033 29000292.977999929339 27870462.957999940962 3964208.972000002861 60517.265827759 2024-07-26T06:22:47.518414+00:00 19994330.274000048637 29000293.017000079155 27870463.080999970436 3965281.085000038147 60517.265839413 2024-07-26T06:22:48.525293+00:00 19994330.272999938577 29000293.024999979883 27870462.979000091553 3961267.958999990951 60517.265850889 2024-07-26T06:22:49.516796+00:00 19994330.274000048637 29000293.000999931246 27870462.959999918938 3963130.988000034820 60517.265862543 2024-07-26T06:22:50.523675+00:00 19994330.273999929428 29000293.002000089735 27870463.050999999046 3961850.048999906052 60517.265874202 2024-07-26T06:22:51.531051+00:00 19994330.272999998182 29000293.006000000983 27870463.022999998182 3961399.000000000000 60517.265885672 2024-07-26T06:22:52.522057+00:00 19994330.274000048637 29000292.964000001550 27870462.909000039101 3959491.930000067223 60517.265897331 2024-07-26T06:22:53.529433+00:00 19994330.274999979883 29000293.035999998450 27870463.034000039101 3959459.972000002861 60517.265908807 2024-07-26T06:22:54.520936+00:00 19994330.276000019163 29000292.954999998212 27870463.012999888510 3966969.013999938965 60517.265920461 2024-07-26T06:22:55.527815+00:00 19994330.271999958903 29000293.053999990225 27870462.991000059992 3964016.009999989998 60517.265931936 2024-07-26T06:22:56.519318+00:00 19994330.275000099093 29000292.956000000238 27870462.973999980837 3959940.991000055801 60517.265943590 2024-07-26T06:22:57.526198+00:00 19994330.276999950409 29000293.018000010401 27870463.060999989510 3962338.116999983788 60517.265955066 2024-07-26T06:22:58.517701+00:00 19994330.271000031382 29000293.029000010341 27870462.984999999404 3963990.802000045776 60517.265966726 2024-07-26T06:22:59.525076+00:00 19994330.274999979883 29000293.002000000328 27870463.004999998957 3965937.172999978065 60517.265978379 2024-07-26T06:23:00.531955+00:00 19994330.272999998182 29000292.977999988943 27870463.013000011444 3966461.019999980927 60517.265989855 2024-07-26T06:23:01.523458+00:00 19994330.271999958903 29000292.987999979407 27870462.959999989718 3968872.939000010025 60517.266001509 2024-07-26T06:23:02.530337+00:00 19994330.280000090599 29000293.004999998957 27870462.995000001043 3960714.008000016212 60517.266012984 2024-07-26T06:23:03.521841+00:00 19994330.269999980927 29000293.064000010490 27870463.099999990314 3961037.078999996185 60517.266024638 2024-07-26T06:23:04.528720+00:00 19994330.274999979883 29000292.964000049978 27870462.932000011206 3959805.949999928009 60517.266036114 2024-07-26T06:23:05.520223+00:00 19994330.276000019163 29000293.008999940008 27870463.007999990135 3963487.012000083923 60517.266047767 2024-07-26T06:23:06.527102+00:00 19994330.269999980927 29000292.992000039667 27870463.018000010401 3964778.998999952804 60517.266059243 2024-07-26T06:23:07.518606+00:00 19994330.272999998182 29000292.950999978930 27870462.934000018984 3955337.922999978065 60517.266070902 2024-07-26T06:23:08.525981+00:00 19994330.274999979883 29000293.069000009447 27870463.062999960035 3962306.082000017166 60517.266082373 2024-07-26T06:23:09.516988+00:00 19994330.274999979883 29000292.934000018984 27870462.939000010490 3963135.927000045776 60517.266094032 2024-07-26T06:23:10.524363+00:00 19994330.276000019163 29000293.021999958903 27870463.027000010014 3960948.010999917984 60517.266105685 2024-07-26T06:23:11.531242+00:00 19994330.272999998182 29000293.059000018984 27870463.046000000089 3965937.997000098228 60517.266117161 2024-07-26T06:23:12.522745+00:00 19994330.272000070661 29000292.960000038147 27870462.971999999136 3963403.959999918938 60517.266128815 2024-07-26T06:23:13.529625+00:00 19994330.273999929428 29000293.001999970526 27870463.001999970526 3965080.001000047196 60517.266140291 2024-07-26T06:23:14.521128+00:00 19994330.274999979883 29000292.963000059128 27870462.953000009060 3973340.083999990951 60517.266151945 2024-07-26T06:23:15.528007+00:00 19994330.276000000536 29000292.985999941826 27870462.986999988556 3967643.914000033867 60517.266163420 2024-07-26T06:23:16.519510+00:00 19994330.271999999881 29000293.041000008583 27870463.044000029564 3964071.054000020027 60517.266175080 2024-07-26T06:23:17.526886+00:00 19994330.276999998838 29000292.983999971300 27870462.975999951363 3964004.023000001907 60517.266186550 2024-07-26T06:23:18.517893+00:00 19994330.269000008702 29000293.027000069618 27870463.003000020981 3969199.028999925125 60517.266198209 2024-07-26T06:23:19.525268+00:00 19994330.275999989361 29000292.991999980062 27870463.018000010401 3968387.996000051033 60517.266209679 2024-07-26T06:23:20.516275+00:00 19994330.275000009686 29000292.991999980062 27870463.004000071436 3969334.043999909889 60517.266221333 2024-07-26T06:23:21.523154+00:00 19994330.272999998182 29000292.990000009537 27870462.988999959081 3969085.893000007141 60517.266232993 2024-07-26T06:23:22.530529+00:00 19994330.272999998182 29000293.016000028700 27870463.023999929428 3964277.961000084877 60517.266244462 2024-07-26T06:23:23.521537+00:00 19994330.271000001580 29000292.961999889463 27870462.964000109583 3961817.987999916077 60517.266256122 2024-07-26T06:23:24.528912+00:00 19994330.275999989361 29000293.055000070482 27870463.036999940872 3965992.143000007141 60517.266267598 2024-07-26T06:23:25.520415+00:00 19994330.275000009686 29000292.967000011355 27870462.955000039190 3963038.930999993812 60517.266279251 2024-07-26T06:23:26.527294+00:00 19994330.275999989361 29000293.011000040919 27870463.075999978930 3962815.049000024796 60517.266290727 2024-07-26T06:23:27.518798+00:00 19994330.275000009686 29000292.995999928564 27870462.929000020027 3967589.998999999836 60517.266302381 2024-07-26T06:23:28.525677+00:00 19994330.274000018835 29000293.006000000983 27870463.011999960989 3969421.942999999970 60517.266313856 2024-07-26T06:23:29.517180+00:00 19994330.271999958903 29000292.977000001818 27870462.952000018209 3967749.945999999996 60517.266325516 2024-07-26T06:23:30.524555+00:00 19994330.271000031382 29000293.018000010401 27870463.087999939919 3962891.132000001147 60517.266337169 2024-07-26T06:23:31.531434+00:00 19994330.281000021845 29000293.009999990463 27870462.956000089645 3964306.864000000060 60517.266348645 2024-07-26T06:23:32.522937+00:00 19994330.269999980927 29000292.934999998659 27870462.956999901682 3963016.010999999940 60517.266360299 2024-07-26T06:23:33.529817+00:00 19994330.274999979883 29000293.043000008911 27870463.034000039101 3968512.024000000209 60517.266371774 2024-07-26T06:23:34.521320+00:00 19994330.271000031382 29000293.021000001580 27870462.983000040054 3965622.917999998201 60517.266383428 2024-07-26T06:23:35.528199+00:00 19994330.273999989033 29000292.974999990314 27870463.044999960810 3965080.058000002056 60517.266394904 2024-07-26T06:23:36.519702+00:00 19994330.273999989033 29000293.014999989420 27870462.967000000179 3966172.093000002205 60517.266406563 2024-07-26T06:23:37.527077+00:00 19994330.278000000864 29000292.993000030518 27870463.014000009745 3960624.943999997806 60517.266418033 2024-07-26T06:23:38.518084+00:00 19994330.272000011057 29000293.004000011832 27870463.040999989957 3961276.973999998998 60517.266429693 2024-07-26T06:23:39.525460+00:00 19994330.276000019163 29000293.020999971777 27870463.006999999285 3962439.023999996018 60517.266441163 2024-07-26T06:23:40.516467+00:00 19994330.269999980927 29000292.952000018209 27870462.888999998569 3965512.912000000011 60517.266452822 2024-07-26T06:23:41.523842+00:00 19994330.275999959558 29000293.009999990463 27870463.113000009209 3961616.013999999035 60517.266464476 2024-07-26T06:23:42.530721+00:00 19994330.274000048637 29000293.091000020504 27870463.020000010729 3960487.102000006009 60517.266475952 2024-07-26T06:23:43.522224+00:00 19994330.272999998182 29000292.953999999911 27870462.953999999911 3962768.994999996852 60517.266487611 2024-07-26T06:23:44.529600+00:00 19994330.271999958903 29000292.964999970049 27870462.988000009209 3962693.925999999046 60517.266499081 2024-07-26T06:23:45.520607+00:00 19994330.276000019163 29000293.046000000089 27870463.051999989897 3965946.063000007998 60517.266510740 2024-07-26T06:23:46.527982+00:00 19994330.272999998182 29000292.978000041097 27870462.943000018597 3962555.011999994982 60517.266522211 2024-07-26T06:23:47.518989+00:00 19994330.272999998182 29000292.988999959081 27870462.968999978155 3964023.003000006080 60517.266533870 2024-07-26T06:23:48.526364+00:00 19994330.276999950409 29000292.965999960899 27870463.043999969959 3961280.083999990951 60517.266545346 2024-07-26T06:23:49.517867+00:00 19994330.274000048637 29000293.007000088692 27870462.922000050545 3964130.947999998927 60517.266557000 2024-07-26T06:23:50.524747+00:00 19994330.274000048637 29000292.990999940783 27870463.024999979883 3961917.976999998093 60517.266568475 2024-07-26T06:23:51.516250+00:00 19994330.269999980927 29000293.037999991328 27870463.059000018984 3965199.006999998819 60517.266580135 2024-07-26T06:23:52.523627+00:00 19994330.274999979883 29000292.996999979019 27870462.979999959469 3957855.906000003219 60517.266591788 2024-07-26T06:23:53.530505+00:00 19994330.276000019163 29000292.952000018209 27870462.962999999523 3964254.114000007976 60517.266603264 2024-07-26T06:23:54.522008+00:00 19994330.274999979883 29000293.018000010401 27870463.033000048250 3963486.928999990225 60517.266614918 2024-07-26T06:23:55.528887+00:00 19994330.271000031382 29000293.016000028700 27870462.996999979019 3961392.997000008821 60517.266626393 2024-07-26T06:23:56.520390+00:00 19994330.273999929428 29000293.006999969482 27870463.022999998182 3966173.038000002969 60517.266638053 2024-07-26T06:23:57.527765+00:00 19994330.275000099093 29000293.059000018984 27870463.046000000089 3963693.035999997985 60517.266649523 2024-07-26T06:23:58.518772+00:00 19994330.273999929428 29000292.930999990553 27870462.929999951273 3962030.826999992132 60517.266661182 2024-07-26T06:23:59.526147+00:00 19994330.277000069618 29000293.031000021845 27870463.049000021070 3963529.085999995004 60517.266672652 2024-07-26T06:24:00.517155+00:00 19994330.272999998182 29000292.957999940962 27870462.914000030607 3966128.024000018835 60517.266684311 2024-07-26T06:24:01.524530+00:00 19994330.273999929428 29000293.064000010490 27870463.077000018209 3962532.025999993086 60517.266695782 2024-07-26T06:24:02.515537+00:00 19994330.271000031382 29000292.981999989599 27870463.005999919027 3964513.039000004996 60517.266707441 2024-07-26T06:24:03.522913+00:00 19994330.272999998182 29000293.022999998182 27870463.007000088692 3958891.868000001181 60517.266719101 2024-07-26T06:24:04.530288+00:00 19994330.276000019163 29000292.988000039011 27870462.961999889463 3961101.111999989022 60517.266730571 2024-07-26T06:24:05.521295+00:00 19994330.274999979883 29000292.960999999195 27870462.971999999136 3962473.955000013113 60517.266742230 2024-07-26T06:24:06.528670+00:00 19994330.271999958903 29000293.026999998838 27870463.055000070482 3961753.030000001192 60517.266753706 2024-07-26T06:24:07.520173+00:00 19994330.276000019163 29000293.003000009805 27870463.013000011444 3958927.947999984026 60517.266765359 2024-07-26T06:24:08.527053+00:00 19994330.274999979883 29000292.953999999911 27870462.942999958992 3966721.078999996185 60517.266776835 2024-07-26T06:24:09.518556+00:00 19994330.271000001580 29000293.015000019222 27870463.028000000864 3964455.918000013102 60517.266788495 2024-07-26T06:24:10.525932+00:00 19994330.274999998510 29000293.007999990135 27870462.988000039011 3966287.050999999046 60517.266799964 2024-07-26T06:24:11.516938+00:00 19994330.275000009686 29000292.990000009537 27870462.980999950320 3965122.953999996185 60517.266811624 2024-07-26T06:24:12.524314+00:00 19994330.275999989361 29000293.013999998569 27870463.045000080019 3960997.141000003088 60517.266823094 2024-07-26T06:24:13.515320+00:00 19994330.272999998182 29000292.994000021368 27870462.985999941826 3962220.831999986898 60517.266834754 2024-07-26T06:24:14.522696+00:00 19994330.269999999553 29000292.987999979407 27870462.980000019073 3963073.124000012875 60517.266846413 2024-07-26T06:24:15.530071+00:00 19994330.276000011712 29000293.000000000000 27870462.962999999523 3962684.919999986887 60517.266857883 2024-07-26T06:24:16.521078+00:00 19994330.271999981254 29000293.012000020593 27870463.018000010401 3961625.094000012148 60517.266869542 2024-07-26T06:24:17.528453+00:00 19994330.281000021845 29000292.972999989986 27870463.033999990672 3961195.953999996185 60517.266881018 2024-07-26T06:24:18.519956+00:00 19994330.268999990076 29000293.070999979973 27870463.033000010997 3962366.013000010978 60517.266892672 2024-07-26T06:24:19.526836+00:00 19994330.272999998182 29000292.965000029653 27870463.000000000000 3962965.972000002861 60517.266904147 2024-07-26T06:24:20.518339+00:00 19994330.272999998182 29000293.037999991328 27870462.986000001431 3960829.969999998808 60517.266915807 2024-07-26T06:24:21.525715+00:00 19994330.276999980211 29000292.932999968529 27870462.956999991089 3961196.007999985944 60517.266927277 2024-07-26T06:24:22.516721+00:00 19994330.275000009686 29000293.022999998182 27870462.978999998420 3964464.995000004768 60517.266938936 2024-07-26T06:24:23.524096+00:00 19994330.273999989033 29000292.988000039011 27870462.979999989271 3961474.120999991894 60517.266950406 2024-07-26T06:24:24.515104+00:00 19994330.273999989033 29000293.031000021845 27870463.100000020117 3962409.897000014782 60517.266962066 2024-07-26T06:24:25.522479+00:00 19994330.272000011057 29000293.003999948502 27870463.039999961853 3961405.950999975204 60517.266973719 2024-07-26T06:24:26.529358+00:00 19994330.273999989033 29000292.970000028610 27870462.918000038713 3960378.106000006199 60517.266985195 2024-07-26T06:24:27.520861+00:00 19994330.272000011057 29000292.988000039011 27870462.962999999523 3959724.913000016939 60517.266996854 2024-07-26T06:24:28.528236+00:00 19994330.278999980539 29000292.978999968618 27870463.042999979109 3963970.975999981165 60517.267008325 2024-07-26T06:24:29.519244+00:00 19994330.271000031382 29000292.991999980062 27870462.953999999911 3967526.064999998081 60517.267019984 2024-07-26T06:24:30.526619+00:00 19994330.272999998182 29000293.049999948591 27870463.022000011057 3964908.030000001192 60517.267031460 2024-07-26T06:24:31.518122+00:00 19994330.274999979883 29000292.970000028610 27870462.974999960512 3960436.953000009060 60517.267043119 2024-07-26T06:24:32.525497+00:00 19994330.272000011057 29000293.024999979883 27870463.031000021845 3966129.046000003815 60517.267054589 2024-07-26T06:24:33.516504+00:00 19994330.278000000864 29000293.000000000000 27870462.992999970913 3961736.958000003826 60517.267066249 2024-07-26T06:24:34.523879+00:00 19994330.272000011057 29000293.027000069618 27870463.050000071526 3962623.928999990225 60517.267077719 2024-07-26T06:24:35.514887+00:00 19994330.273999989033 29000292.974999900907 27870462.978999968618 3964174.125999987125 60517.267089378 2024-07-26T06:24:36.522262+00:00 19994330.271999958903 29000292.980000019073 27870463.013000011444 3958655.904000043869 60517.267101032 2024-07-26T06:24:37.529141+00:00 19994330.272999998182 29000293.030000090599 27870463.013999938965 3964108.014999986161 60517.267112507 2024-07-26T06:24:38.520644+00:00 19994330.277000069618 29000292.977000001818 27870462.960000038147 3960589.985000013839 60517.267124167 2024-07-26T06:24:39.528020+00:00 19994330.276999950409 29000292.993999961764 27870463.001000050455 3964566.003999948967 60517.267135637 2024-07-26T06:24:40.519027+00:00 19994330.272999998182 29000293.001000050455 27870462.978999968618 3964239.091000020970 60517.267147296 2024-07-26T06:24:41.526402+00:00 19994330.274000048637 29000293.041999939829 27870463.001000050455 3966721.930999993812 60517.267158766 2024-07-26T06:24:42.517409+00:00 19994330.269999980927 29000292.960999999195 27870463.005999919027 3964875.064999998081 60517.267170426 2024-07-26T06:24:43.524785+00:00 19994330.274999979883 29000293.010000009090 27870462.998000029474 3966523.018999993801 60517.267181901 2024-07-26T06:24:44.516287+00:00 19994330.276000019163 29000293.006000000983 27870462.990999940783 3968060.937000035774 60517.267193555 2024-07-26T06:24:45.523167+00:00 19994330.274999979883 29000293.021999999881 27870463.067000031471 3968907.000000000000 60517.267205209 2024-07-26T06:24:46.530046+00:00 19994330.272000070661 29000292.964999999851 27870462.940999981016 3968884.950999975204 60517.267216685 2024-07-26T06:24:47.521549+00:00 19994330.271999958903 29000293.013999998569 27870463.036000009626 3965205.053000032902 60517.267228344 2024-07-26T06:24:48.528924+00:00 19994330.274999979883 29000293.018000010401 27870463.001999970526 3964437.037000000011 60517.267239820 2024-07-26T06:24:49.520428+00:00 19994330.272999998182 29000293.003999978304 27870463.006000038236 3966145.949000000954 60517.267251473 2024-07-26T06:24:50.527306+00:00 19994330.277000069618 29000292.995999988168 27870462.965999960899 3965300.023000001907 60517.267262949 2024-07-26T06:24:51.518810+00:00 19994330.273999929428 29000292.967999991030 27870462.962000008672 3968705.006999969017 60517.267274603 2024-07-26T06:24:52.525689+00:00 19994330.271999958903 29000293.011000040919 27870463.031000021845 3966287.972999989986 60517.267286079 2024-07-26T06:24:53.517192+00:00 19994330.272999998182 29000293.023999989033 27870463.008000001311 3969671.059000014793 60517.267297732 2024-07-26T06:24:54.524072+00:00 19994330.275000099093 29000292.944999989122 27870462.975000008941 3970040.973999977112 60517.267309208 2024-07-26T06:24:55.515575+00:00 19994330.274999979883 29000293.082000020891 27870463.088999990374 3969679.923000038136 60517.267320868 2024-07-26T06:24:56.522950+00:00 19994330.274999979883 29000292.953999999911 27870462.946000009775 3964272.074000000954 60517.267332521 2024-07-26T06:24:57.529829+00:00 19994330.272999998182 29000292.997999969870 27870462.996000010520 3969238.012999951839 60517.267343997 2024-07-26T06:24:58.521331+00:00 19994330.272999998182 29000292.989000018686 27870462.974999990314 3966921.953000009060 60517.267355651 2024-07-26T06:24:59.528211+00:00 19994330.272999998182 29000293.024000048637 27870463.037999991328 3967693.018000007141 60517.267367126 2024-07-26T06:25:00.519715+00:00 19994330.271999958903 29000293.011999960989 27870463.032000008970 3971316.990999997128 60517.267378786 2024-07-26T06:25:01.527090+00:00 19994330.277000069618 29000292.970000028610 27870462.940000001341 3969149.986999989022 60517.267390256 2024-07-26T06:25:02.518097+00:00 19994330.278000000864 29000293.011999960989 27870463.022999998182 3965123.058000028133 60517.267401915 2024-07-26T06:25:03.525472+00:00 19994330.269999999553 29000292.981999989599 27870462.986000001431 3963805.958000003826 60517.267413385 2024-07-26T06:25:04.516479+00:00 19994330.274000000209 29000293.008999940008 27870463.015999969095 3965759.033999979030 60517.267425044 2024-07-26T06:25:05.523855+00:00 19994330.271999999881 29000292.987000111490 27870462.932000041008 3965877.981000006199 60517.267436520 2024-07-26T06:25:06.515358+00:00 19994330.275999989361 29000293.007999900728 27870463.050000008196 3965141.962999999989 60517.267448174 2024-07-26T06:25:07.522237+00:00 19994330.275000009686 29000292.986000061035 27870463.029999971390 3967801.095000029076 60517.267459834 2024-07-26T06:25:08.529612+00:00 19994330.276999998838 29000293.057000041008 27870462.965000029653 3967213.928999959957 60517.267471303 2024-07-26T06:25:09.520619+00:00 19994330.269999999553 29000292.952999949455 27870463.031999949366 3966517.934000014793 60517.267482963 2024-07-26T06:25:10.527995+00:00 19994330.274000018835 29000293.011999960989 27870462.965000029653 3963899.036000012886 60517.267494433 2024-07-26T06:25:11.519002+00:00 19994330.271999981254 29000292.998000029474 27870463.059999939054 3968648.083999990951 60517.267506092 2024-07-26T06:25:12.526377+00:00 19994330.275999989361 29000292.952000018209 27870462.927000049502 3958165.884999989998 60517.267517562 2024-07-26T06:25:13.517384+00:00 19994330.275000009686 29000293.046000000089 27870463.031000021845 3963742.064000010025 60517.267529222 2024-07-26T06:25:14.524761+00:00 19994330.274000018835 29000292.983999971300 27870462.978999968618 3960222.943000019062 60517.267540692 2024-07-26T06:25:15.515767+00:00 19994330.273999959230 29000292.993000030518 27870462.993000030518 3961329.020999968052 60517.267552351 2024-07-26T06:25:16.523141+00:00 19994330.271000031382 29000293.019999980927 27870463.008999940008 3959589.943000019062 60517.267563827 2024-07-26T06:25:17.514645+00:00 19994330.273999989033 29000293.024999979883 27870463.028000000864 3961748.115000010002 60517.267575481 2024-07-26T06:25:18.521524+00:00 19994330.276000019163 29000292.996999979019 27870463.016000028700 3964636.013999999035 60517.267587140 2024-07-26T06:25:19.528899+00:00 19994330.275999959558 29000292.931000001729 27870462.921000000089 3958887.991999983788 60517.267598616 2024-07-26T06:25:20.520403+00:00 19994330.272000011057 29000293.081000000238 27870463.070000048727 3966211.000000000000 60517.267610270 2024-07-26T06:25:21.527282+00:00 19994330.272999998182 29000292.982999999076 27870463.047999981791 3967098.887000023853 60517.267621745 2024-07-26T06:25:22.518785+00:00 19994330.275000039488 29000292.984000008553 27870462.922999981791 3961873.087999999989 60517.267633405 2024-07-26T06:25:23.526160+00:00 19994330.273999989033 29000292.973999980837 27870462.993000030518 3960698.006999969017 60517.267644875 2024-07-26T06:25:24.517167+00:00 19994330.273999989033 29000293.049000021070 27870463.039999961853 3961189.902999997139 60517.267656534 2024-07-26T06:25:25.524542+00:00 19994330.277000010014 29000293.000999990851 27870462.947000030428 3964840.065999985207 60517.267668004 2024-07-26T06:25:26.515550+00:00 19994330.268999990076 29000292.986000001431 27870463.013999938965 3960481.105000019073 60517.267679663 2024-07-26T06:25:27.522925+00:00 19994330.274999979883 29000293.020000010729 27870463.052000049502 3961796.903999983799 60517.267691134 2024-07-26T06:25:28.513932+00:00 19994330.273999989033 29000293.019999980927 27870463.037999991328 3965636.971000016201 60517.267702793 2024-07-26T06:25:29.521307+00:00 19994330.271000031382 29000292.934000018984 27870462.945000048727 3961537.982999979984 60517.267714452 2024-07-26T06:25:30.528682+00:00 19994330.279000040144 29000293.017000019550 27870462.993999961764 3964097.084000051022 60517.267725922 2024-07-26T06:25:31.519690+00:00 19994330.276999950409 29000292.987999979407 27870462.963999990374 3965930.903999983799 60517.267737582 2024-07-26T06:25:32.527065+00:00 19994330.271000031382 29000293.037000000477 27870463.059000000358 3966324.089999973774 60517.267749052 2024-07-26T06:25:33.518072+00:00 19994330.271999958903 29000293.018999990076 27870463.004999998957 3967566.012000023853 60517.267760711 2024-07-26T06:25:34.525447+00:00 19994330.274000048637 29000292.965000029653 27870462.982999999076 3962443.004999995232 60517.267772187 2024-07-26T06:25:35.516950+00:00 19994330.276000019163 29000293.009999990463 27870463.016000021249 3960778.078000009060 60517.267783841 2024-07-26T06:25:36.523830+00:00 19994330.271999958903 29000293.000999931246 27870463.014999989420 3963465.793999969959 60517.267795316 2024-07-26T06:25:37.515333+00:00 19994330.274999979883 29000292.980000019073 27870462.939000010490 3958667.119000018109 60517.267806970 2024-07-26T06:25:38.522212+00:00 19994330.272000070661 29000293.013000011444 27870462.996999979019 3959335.927999972831 60517.267818630 2024-07-26T06:25:39.529587+00:00 19994330.276999950409 29000292.996999979019 27870462.984000001103 3955609.960000038147 60517.267830099 2024-07-26T06:25:40.520594+00:00 19994330.271999958903 29000293.008000019938 27870463.056000020355 3962623.052999972831 60517.267841759 2024-07-26T06:25:41.527970+00:00 19994330.275000099093 29000292.976000070572 27870462.958999991417 3960494.086000024807 60517.267853235 2024-07-26T06:25:42.519473+00:00 19994330.275999899954 29000292.993999961764 27870462.981000009924 3962547.960000038147 60517.267864889 2024-07-26T06:25:43.526352+00:00 19994330.272000070661 29000293.026999950409 27870463.018000010401 3962357.911999940872 60517.267876364 2024-07-26T06:25:44.517855+00:00 19994330.270999908447 29000292.973000049591 27870462.976000010967 3962831.018000007141 60517.267888024 2024-07-26T06:25:45.525231+00:00 19994330.278000000864 29000292.998000029474 27870463.013999998569 3959780.083000063896 60517.267899494 2024-07-26T06:25:46.516238+00:00 19994330.274000048637 29000293.004999998957 27870462.998999949545 3964857.970999956131 60517.267911153 2024-07-26T06:25:47.523613+00:00 19994330.274000048637 29000292.998000029474 27870462.989000018686 3963605.039999961853 60517.267922623 2024-07-26T06:25:48.514620+00:00 19994330.271999958903 29000293.019999980927 27870463.033999979496 3960608.921000003815 60517.267934282 2024-07-26T06:25:49.521995+00:00 19994330.272999998182 29000292.971999999136 27870462.978000041097 3959313.014999986161 60517.267945942 2024-07-26T06:25:50.529370+00:00 19994330.274000048637 29000292.996999979019 27870462.973999921232 3959994.036000012886 60517.267957412 2024-07-26T06:25:51.520378+00:00 19994330.274999979883 29000293.026000019163 27870463.073000069708 3960817.939000010025 60517.267969071 2024-07-26T06:25:52.527753+00:00 19994330.276999950409 29000292.980000019073 27870462.980000019073 3960640.134000062943 60517.267980541 2024-07-26T06:25:53.518760+00:00 19994330.272999998182 29000293.015999909490 27870462.998999949545 3963498.909999967087 60517.267992201 2024-07-26T06:25:54.526135+00:00 19994330.272000070661 29000293.013000011444 27870462.993000030518 3961146.914999961853 60517.268003670 2024-07-26T06:25:55.517142+00:00 19994330.273999929428 29000293.008000019938 27870463.044000029564 3962316.059000014793 60517.268015330 2024-07-26T06:25:56.524517+00:00 19994330.274000048637 29000292.997000001371 27870462.944000009447 3965525.972000002861 60517.268026800 2024-07-26T06:25:57.515525+00:00 19994330.276000000536 29000292.959999989718 27870463.043999910355 3964033.052999972831 60517.268038460 2024-07-26T06:25:58.522900+00:00 19994330.272999998182 29000293.015000000596 27870463.009000059217 3960064.037000060081 60517.268049935 2024-07-26T06:25:59.514403+00:00 19994330.274000000209 29000292.993000000715 27870462.967000011355 3963048.899999976158 60517.268061589 2024-07-26T06:26:00.521282+00:00 19994330.271000001580 29000293.041999999434 27870462.993999961764 3961355.098999977112 60517.268073248 2024-07-26T06:26:01.528658+00:00 19994330.275000009686 29000292.937000010163 27870463.031000021845 3962774.980000019073 60517.268084724 2024-07-26T06:26:02.520161+00:00 19994330.272999990731 29000293.067999988794 27870463.011000040919 3962870.981999992859 60517.268096378 2024-07-26T06:26:03.527040+00:00 19994330.278000030667 29000292.934000018984 27870462.964999910444 3967189.957999945153 60517.268107853 2024-07-26T06:26:04.518543+00:00 19994330.273999989033 29000293.047000020742 27870462.983000040054 3961896.094000101089 60517.268119507 2024-07-26T06:26:05.525422+00:00 19994330.273999989033 29000292.979999959469 27870463.024000048637 3967468.912999988068 60517.268130983 2024-07-26T06:26:06.516925+00:00 19994330.272000011057 29000292.971999999136 27870462.956999901682 3961129.065999985207 60517.268142642 2024-07-26T06:26:07.524301+00:00 19994330.271000001580 29000293.025000039488 27870462.977000001818 3964623.934999942780 60517.268154113 2024-07-26T06:26:08.515308+00:00 19994330.277000010014 29000293.025999959558 27870463.012000080198 3967342.975000023842 60517.268165772 2024-07-26T06:26:09.522683+00:00 19994330.272999998182 29000292.975000020117 27870463.049999948591 3963507.996000051033 60517.268177248 2024-07-26T06:26:10.514187+00:00 19994330.273999989033 29000293.019999980927 27870462.971000000834 3961110.046999930870 60517.268188907 2024-07-26T06:26:11.521562+00:00 19994330.272999998182 29000292.991000000387 27870463.004999998957 3962181.004000068177 60517.268200560 2024-07-26T06:26:12.528441+00:00 19994330.275999959558 29000292.967000011355 27870462.975999999791 3964414.027999997139 60517.268212036 2024-07-26T06:26:13.519944+00:00 19994330.272000011057 29000293.044999960810 27870463.003999989480 3959715.967999935150 60517.268223690 2024-07-26T06:26:14.526823+00:00 19994330.279000040144 29000292.971999999136 27870463.028000008315 3959986.981999992859 60517.268235166 2024-07-26T06:26:15.518326+00:00 19994330.273999989033 29000293.027000069618 27870463.024999979883 3962015.103000044823 60517.268246825 2024-07-26T06:26:16.525701+00:00 19994330.271999958903 29000292.965000029653 27870462.949000000954 3960059.914999961853 60517.268258295 2024-07-26T06:26:17.516709+00:00 19994330.272000011057 29000293.022999878973 27870462.989000018686 3959457.106999992859 60517.268269949 2024-07-26T06:26:18.523588+00:00 19994330.273999989033 29000293.001000050455 27870463.046999990940 3961279.877000092994 60517.268281424 2024-07-26T06:26:19.515091+00:00 19994330.275000039488 29000292.990000009537 27870463.018999990076 3962574.968999981880 60517.268293084 2024-07-26T06:26:20.522466+00:00 19994330.270999971777 29000293.014000058174 27870462.996999979019 3958949.097999929916 60517.268304554 2024-07-26T06:26:21.513475+00:00 19994330.277000010014 29000292.987999919802 27870462.957000020891 3961383.042999982834 60517.268316214 2024-07-26T06:26:22.520849+00:00 19994330.272000011057 29000292.980000019073 27870462.993000030518 3967313.902999997139 60517.268327867 2024-07-26T06:26:23.527728+00:00 19994330.274000048637 29000293.011999960989 27870463.007999960333 3964142.064000010025 60517.268339343 2024-07-26T06:26:24.519231+00:00 19994330.275999899954 29000293.018000010401 27870463.013000011444 3958234.968000053894 60517.268351003 2024-07-26T06:26:25.526606+00:00 19994330.274000048637 29000293.036000009626 27870463.048000041395 3963067.962000011932 60517.268362472 2024-07-26T06:26:26.517614+00:00 19994330.274999979883 29000292.975000020117 27870462.956999961287 3964379.993000030983 60517.268374132 2024-07-26T06:26:27.524988+00:00 19994330.274999979883 29000292.978999968618 27870463.035000029951 3963235.007999897003 60517.268385602 2024-07-26T06:26:28.515996+00:00 19994330.271000031382 29000293.012000080198 27870462.949000000954 3957262.040000081062 60517.268397261 2024-07-26T06:26:29.523371+00:00 19994330.272999998182 29000292.957999940962 27870463.021000031382 3958616.995000004768 60517.268408731 2024-07-26T06:26:30.514378+00:00 19994330.276000019163 29000293.062000039965 27870463.042999979109 3960987.038999915123 60517.268420391 2024-07-26T06:26:31.521753+00:00 19994330.272999998182 29000292.986999988556 27870462.982999920845 3962556.987000108231 60517.268431867 2024-07-26T06:26:32.513257+00:00 19994330.278000000864 29000293.004999998957 27870463.024000048637 3957491.925999999046 60517.268443520 2024-07-26T06:26:33.520136+00:00 19994330.269999980927 29000292.958000000566 27870462.909000039101 3960597.960999966133 60517.268455179 2024-07-26T06:26:34.527511+00:00 19994330.272999998182 29000293.028000000864 27870463.065999981016 3961081.075999975204 60517.268466650 2024-07-26T06:26:35.518518+00:00 19994330.274999979883 29000293.023999989033 27870462.998000029474 3962592.980999947060 60517.268478309 2024-07-26T06:26:36.525893+00:00 19994330.274000048637 29000292.980999991298 27870462.987999919802 3964088.035000085831 60517.268489779 2024-07-26T06:26:37.516900+00:00 19994330.276999950409 29000292.980000019073 27870462.937000039965 3961588.001999973785 60517.268501438 2024-07-26T06:26:38.524276+00:00 19994330.272999998182 29000293.002000000328 27870463.049000021070 3963329.970999956131 60517.268512914 2024-07-26T06:26:39.515779+00:00 19994330.274000048637 29000293.000000000000 27870463.000999931246 3960465.953999996185 60517.268524568 2024-07-26T06:26:40.522658+00:00 19994330.269999980927 29000293.022999998182 27870462.996000051498 3963437.150000094902 60517.268536043 2024-07-26T06:26:41.514161+00:00 19994330.278000000864 29000292.997999969870 27870463.029000040144 3964025.799999951851 60517.268547703 2024-07-26T06:26:42.521537+00:00 19994330.272999998182 29000292.951000031084 27870462.957999940962 3964901.144999980927 60517.268559357 2024-07-26T06:26:43.528416+00:00 19994330.271999958903 29000293.032999988645 27870463.011000040919 3968254.976000071038 60517.268570832 2024-07-26T06:26:44.519919+00:00 19994330.274000048637 29000292.980000019073 27870462.962000008672 3964269.944999932777 60517.268582486 2024-07-26T06:26:45.526798+00:00 19994330.274999979883 29000293.018999990076 27870463.036999940872 3961739.093999981880 60517.268593962 2024-07-26T06:26:46.518301+00:00 19994330.272999998182 29000293.000999990851 27870462.968000050634 3969609.019000052940 60517.268605615 2024-07-26T06:26:47.525180+00:00 19994330.274000048637 29000293.041000008583 27870463.084999918938 3960811.835999966133 60517.268617091 2024-07-26T06:26:48.516684+00:00 19994330.274999979883 29000292.986000001431 27870463.037000060081 3967318.100999950897 60517.268628745 2024-07-26T06:26:49.523563+00:00 19994330.274999979883 29000292.970999959856 27870462.885000001639 3964744.935000061989 60517.268640221 2024-07-26T06:26:50.515067+00:00 19994330.272999998182 29000293.001999970526 27870463.025999989361 3964932.070000051986 60517.268651874 2024-07-26T06:26:51.521946+00:00 19994330.272999998182 29000292.984000090510 27870463.021000009030 3965074.912999988068 60517.268663350 2024-07-26T06:26:52.513449+00:00 19994330.274999998510 29000293.010999921709 27870462.960999980569 3960422.901999949943 60517.268675010 2024-07-26T06:26:53.520824+00:00 19994330.272999990731 29000292.979000091553 27870463.061000019312 3963746.236999989022 60517.268686663 2024-07-26T06:26:54.527703+00:00 19994330.277000010014 29000293.072999950498 27870463.000999990851 3963185.988000034820 60517.268698139 2024-07-26T06:26:55.519206+00:00 19994330.271999999881 29000292.983999971300 27870462.983000010252 3959247.998000026215 60517.268709798 2024-07-26T06:26:56.526582+00:00 19994330.276000011712 29000292.998000029474 27870462.978999998420 3961391.901999949943 60517.268721269 2024-07-26T06:26:57.517589+00:00 19994330.268999990076 29000292.983000040054 27870463.029999971390 3966690.993999958038 60517.268732928 2024-07-26T06:26:58.524964+00:00 19994330.275999989361 29000292.992999911308 27870462.947000030428 3966052.981999992859 60517.268744398 2024-07-26T06:26:59.515971+00:00 19994330.275999989361 29000293.000000000000 27870463.050000008196 3959939.101999998093 60517.268756057 2024-07-26T06:27:00.523346+00:00 19994330.272999998182 29000293.007000088692 27870462.992999970913 3966511.012000083923 60517.268767533 2024-07-26T06:27:01.514849+00:00 19994330.275999989361 29000293.026000019163 27870463.049000021070 3966502.959999918938 60517.268779187 2024-07-26T06:27:02.521729+00:00 19994330.272000011057 29000292.939999941736 27870462.913999971002 3959953.008000016212 60517.268790662 2024-07-26T06:27:03.513232+00:00 19994330.271999981254 29000293.001999970526 27870462.984000030905 3960442.948000072967 60517.268802316 2024-07-26T06:27:04.520111+00:00 19994330.275000039488 29000292.985000010580 27870463.029999971390 3964994.026000022888 60517.268813976 2024-07-26T06:27:05.527486+00:00 19994330.278999980539 29000293.057999968529 27870462.990000009537 3961210.976999998093 60517.268825445 2024-07-26T06:27:06.518493+00:00 19994330.269999980927 29000293.001000050455 27870462.995000001043 3963174.093999981880 60517.268837105 2024-07-26T06:27:07.525869+00:00 19994330.273999989033 29000292.973000049591 27870463.020000040531 3971143.993999958038 60517.268848575 2024-07-26T06:27:08.516876+00:00 19994330.272000011057 29000292.991999980062 27870462.998999949545 3964727.963999987114 60517.268860234 2024-07-26T06:27:09.524251+00:00 19994330.276000019163 29000293.023999929428 27870463.022999998182 3963675.945000051986 60517.268871704 2024-07-26T06:27:10.515258+00:00 19994330.273999989033 29000293.006999999285 27870462.960000038147 3960156.987999916077 60517.268883364 2024-07-26T06:27:11.522633+00:00 19994330.274999979883 29000292.951000008732 27870462.980000019073 3967279.016000031959 60517.268894840 2024-07-26T06:27:12.514136+00:00 19994330.274000048637 29000293.035000000149 27870463.049999948591 3964605.072000027169 60517.268906493 2024-07-26T06:27:13.521016+00:00 19994330.269999980927 29000292.969999980181 27870462.977000001818 3960694.916999936104 60517.268917969 2024-07-26T06:27:14.512519+00:00 19994330.273999989033 29000293.021000031382 27870462.998000029474 3964532.025000094902 60517.268929623 2024-07-26T06:27:15.519398+00:00 19994330.278999980539 29000292.988999988884 27870463.033999919891 3962062.008000016212 60517.268941282 2024-07-26T06:27:16.526773+00:00 19994330.272000070661 29000293.033999979496 27870462.987000111490 3961355.148999928962 60517.268952758 2024-07-26T06:27:17.518277+00:00 19994330.273999929428 29000292.995000001043 27870463.001999970526 3962704.777000070084 60517.268964412 2024-07-26T06:27:18.525156+00:00 19994330.274999979883 29000293.036000009626 27870463.043999910355 3965403.148999928962 60517.268975887 2024-07-26T06:27:19.516659+00:00 19994330.272999998182 29000292.920000020415 27870462.949000000954 3962987.947000027169 60517.268987541 2024-07-26T06:27:20.523538+00:00 19994330.272000070661 29000293.021999958903 27870462.987000111490 3961776.054000020027 60517.268999017 2024-07-26T06:27:21.515041+00:00 19994330.274999979883 29000293.020000040531 27870463.041000008583 3966120.819000006188 60517.269010676 2024-07-26T06:27:22.522416+00:00 19994330.273999929428 29000292.983999971300 27870462.917999979109 3962465.148999928962 60517.269022146 2024-07-26T06:27:23.513424+00:00 19994330.275000099093 29000293.018000010401 27870463.065999981016 3959418.976000071038 60517.269033805 2024-07-26T06:27:24.520799+00:00 19994330.273999929428 29000292.995000001043 27870462.977999929339 3960537.978999971878 60517.269045276 2024-07-26T06:27:25.511806+00:00 19994330.274000048637 29000292.977999988943 27870462.923000101000 3956623.958999990951 60517.269056935 2024-07-26T06:27:26.519181+00:00 19994330.271999958903 29000292.995000001043 27870463.037999991328 3961744.023000001907 60517.269068589 2024-07-26T06:27:27.526060+00:00 19994330.274999979883 29000293.034000039101 27870463.072999998927 3960016.021000028122 60517.269080064 2024-07-26T06:27:28.517564+00:00 19994330.276000019163 29000292.993999961764 27870462.986000001431 3959355.998999952804 60517.269091724 2024-07-26T06:27:29.524940+00:00 19994330.274000048637 29000292.971000079066 27870462.953000001609 3961058.039000033867 60517.269103194 2024-07-26T06:27:30.515946+00:00 19994330.271000031382 29000293.007999900728 27870462.986000001431 3960540.925999999046 60517.269114853 2024-07-26T06:27:31.523321+00:00 19994330.270999908447 29000293.007000088692 27870462.997999999672 3965282.064000010025 60517.269126323 2024-07-26T06:27:32.514329+00:00 19994330.280000090599 29000293.056999921799 27870463.136999990791 3958215.016999959946 60517.269137983 2024-07-26T06:27:33.521704+00:00 19994330.272999998182 29000292.958000060171 27870462.912000000477 3962933.019999980927 60517.269149452 2024-07-26T06:27:34.512711+00:00 19994330.272999998182 29000292.995000001043 27870463.029000010341 3959088.963999987114 60517.269161112 2024-07-26T06:27:35.520086+00:00 19994330.272999998182 29000293.015999909490 27870462.979999989271 3964475.078999996185 60517.269172766 2024-07-26T06:27:36.526965+00:00 19994330.273999929428 29000292.942000031471 27870462.947000030428 3964534.831000090111 60517.269184242 2024-07-26T06:27:37.518469+00:00 19994330.272999998182 29000293.060999989510 27870463.061999980360 3957960.050999999046 60517.269195901 2024-07-26T06:27:38.525843+00:00 19994330.277000069618 29000292.971999999136 27870462.945999979973 3959716.972000002861 60517.269207371 2024-07-26T06:27:39.516851+00:00 19994330.274999979883 29000292.998000029474 27870463.030000030994 3961601.978999971878 60517.269219031 2024-07-26T06:27:40.524225+00:00 19994330.272999998182 29000293.049999948591 27870463.032000008970 3966111.016000031959 60517.269230500 2024-07-26T06:27:41.515233+00:00 19994330.271999958903 29000292.943000078201 27870462.976000010967 3966002.033999919891 60517.269242160 2024-07-26T06:27:42.522608+00:00 19994330.272999998182 29000293.009999990463 27870462.980999950320 3965682.014000058174 60517.269253630 2024-07-26T06:27:43.513616+00:00 19994330.274999979883 29000293.028999920934 27870463.056000050157 3962580.968999981880 60517.269265289 2024-07-26T06:27:44.520991+00:00 19994330.276000000536 29000292.945000048727 27870462.901999950409 3963463.003000020981 60517.269276759 2024-07-26T06:27:45.511998+00:00 19994330.274000000209 29000293.054000020027 27870463.085000038147 3963275.087999939919 60517.269288419 2024-07-26T06:27:46.519373+00:00 19994330.272999990731 29000292.998000029474 27870462.965000029653 3966359.697000027169 60517.269300072 2024-07-26T06:27:47.526253+00:00 19994330.272999998182 29000292.982999999076 27870462.984999898821 3962884.276000022888 60517.269311548 2024-07-26T06:27:48.517756+00:00 19994330.271000001580 29000292.982000000775 27870463.026000019163 3961312.097999929916 60517.269323207 2024-07-26T06:27:49.525131+00:00 19994330.277000010014 29000293.028999999166 27870463.012000080198 3958494.840000032913 60517.269334678 2024-07-26T06:27:50.516138+00:00 19994330.277999978513 29000292.995999988168 27870463.021999958903 3958080.013000010978 60517.269346337 2024-07-26T06:27:51.523513+00:00 19994330.272000011057 29000292.983000010252 27870462.939999941736 3965894.113000034820 60517.269357813 2024-07-26T06:27:52.515016+00:00 19994330.273999989033 29000293.011000011116 27870463.033000111580 3959343.845999956131 60517.269369466 2024-07-26T06:27:53.521896+00:00 19994330.272999998182 29000292.972999989986 27870462.955999970436 3958995.034000039101 60517.269380942 2024-07-26T06:27:54.513399+00:00 19994330.272000011057 29000293.039999991655 27870463.060999989510 3961261.021999955177 60517.269392596 2024-07-26T06:27:55.520278+00:00 19994330.276999980211 29000292.983000010252 27870462.972999930382 3963057.062000035774 60517.269404071 2024-07-26T06:27:56.511781+00:00 19994330.272999998182 29000293.004999998957 27870463.035000089556 3963040.888999938965 60517.269415731 2024-07-26T06:27:57.519156+00:00 19994330.276000019163 29000293.005999978632 27870462.975999951363 3961061.022000073921 60517.269427385 2024-07-26T06:27:58.526035+00:00 19994330.273999989033 29000293.039000030607 27870463.016999959946 3963144.054000000004 60517.269438860 2024-07-26T06:27:59.517539+00:00 19994330.272000011057 29000292.939000010490 27870462.997000098228 3966945.021999999881 60517.269450514 2024-07-26T06:28:00.524418+00:00 19994330.274999979883 29000292.991999980062 27870462.986999988556 3964388.995999998879 60517.269461984 2024-07-26T06:28:01.515425+00:00 19994330.273999989033 29000293.006999969482 27870463.018999930471 3960549.933000000194 60517.269473644 2024-07-26T06:28:02.522800+00:00 19994330.272999998182 29000293.034000039101 27870462.958000060171 3968070.991999999154 60517.269485114 2024-07-26T06:28:03.513808+00:00 19994330.273999989033 29000292.986999988556 27870463.003999948502 3961126.032000001986 60517.269496773 2024-07-26T06:28:04.521182+00:00 19994330.274000048637 29000292.980999950320 27870463.028000000864 3959928.993000001181 60517.269508249 2024-07-26T06:28:05.512686+00:00 19994330.272999998182 29000293.044000029564 27870462.994000080973 3962135.969000000972 60517.269519902 2024-07-26T06:28:06.519565+00:00 19994330.273999989033 29000292.957000020891 27870462.988000001758 3966098.026999998838 60517.269531562 2024-07-26T06:28:07.526940+00:00 19994330.275999959558 29000293.008999940008 27870463.041000008583 3966919.013999999035 60517.269543032 2024-07-26T06:28:08.517947+00:00 19994330.274000048637 29000292.993000030518 27870462.971000000834 3959372.035000003874 60517.269554691 2024-07-26T06:28:09.525323+00:00 19994330.270999971777 29000293.031000021845 27870462.999000001699 3961981.945999994874 60517.269566167 2024-07-26T06:28:10.516826+00:00 19994330.274000048637 29000292.960999969393 27870462.974999990314 3966698.062000005972 60517.269577821 2024-07-26T06:28:11.523705+00:00 19994330.271999958903 29000292.966000080109 27870462.956000000238 3962223.922999992967 60517.269589297 2024-07-26T06:28:12.515208+00:00 19994330.279999971390 29000293.052999969572 27870463.087999999523 3961484.058999999892 60517.269600950 2024-07-26T06:28:13.522087+00:00 19994330.271000031382 29000293.018999930471 27870463.025999989361 3963555.937000005972 60517.269612426 2024-07-26T06:28:14.513590+00:00 19994330.274999979883 29000292.974000100046 27870462.922000020742 3965375.933999999892 60517.269624080 2024-07-26T06:28:15.520470+00:00 19994330.272999998182 29000293.025999899954 27870463.005999978632 3957803.050999999046 60517.269635555 2024-07-26T06:28:16.511973+00:00 19994330.272999998182 29000292.980000019073 27870463.021000031382 3960801.111000000965 60517.269647215 2024-07-26T06:28:17.519348+00:00 19994330.274999979883 29000293.017000079155 27870463.034999970347 3961265.972999989986 60517.269658868 2024-07-26T06:28:18.526227+00:00 19994330.278000000864 29000292.967000011355 27870462.983000040054 3962272.877000004053 60517.269670344 2024-07-26T06:28:19.517731+00:00 19994330.272999998182 29000292.990000009537 27870462.969999969006 3961097.162000000011 60517.269681998 2024-07-26T06:28:20.524610+00:00 19994330.271000031382 29000292.991999980062 27870462.984000030905 3964829.931999995839 60517.269693473 2024-07-26T06:28:21.516113+00:00 19994330.272999998182 29000293.019999980927 27870463.021999958903 3962193.976000010967 60517.269705133 2024-07-26T06:28:22.523488+00:00 19994330.272999998182 29000293.036000009626 27870463.024000048637 3964019.063999996055 60517.269716603 2024-07-26T06:28:23.514495+00:00 19994330.277000069618 29000292.983999971300 27870462.944999989122 3962177.972000002861 60517.269728262 2024-07-26T06:28:24.521870+00:00 19994330.271999958903 29000292.969999998808 27870462.990999940783 3957237.986999989022 60517.269739732 2024-07-26T06:28:25.512878+00:00 19994330.276000019163 29000293.050999999046 27870463.037000060081 3957516.007000014186 60517.269751392 2024-07-26T06:28:26.520253+00:00 19994330.271999958903 29000292.949000000954 27870462.985000010580 3960476.975999996066 60517.269762862 2024-07-26T06:28:27.511260+00:00 19994330.274000048637 29000293.011999990791 27870463.020999908447 3960618.017999991775 60517.269774521 2024-07-26T06:28:28.518635+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3961189.935000001919 60517.269786181 2024-07-26T06:28:29.526011+00:00 19994330.276999950409 29000293.045999970287 27870463.034000039101 3956481.987000002991 60517.269797657 2024-07-26T06:28:30.517514+00:00 19994330.274999979883 29000292.971999999136 27870462.995999928564 3960145.112000002991 60517.269809310 2024-07-26T06:28:31.524392+00:00 19994330.274000048637 29000292.978000018746 27870462.981000069529 3959336.910999997985 60517.269820780 2024-07-26T06:28:32.515400+00:00 19994330.271000031382 29000293.018000010401 27870463.011000040919 3958963.057000011206 60517.269832440 2024-07-26T06:28:33.522775+00:00 19994330.271999958903 29000293.008000019938 27870462.992999911308 3961955.914999992121 60517.269843915 2024-07-26T06:28:34.514279+00:00 19994330.278000000864 29000293.005999978632 27870463.004000071436 3964740.062000005972 60517.269855569 2024-07-26T06:28:35.521158+00:00 19994330.271999958903 29000292.974999960512 27870462.998999949545 3958160.954999982845 60517.269867045 2024-07-26T06:28:36.512661+00:00 19994330.275000099093 29000293.075000051409 27870463.073000069708 3959140.076000005007 60517.269878699 2024-07-26T06:28:37.519540+00:00 19994330.274999979883 29000292.940999981016 27870462.958999991417 3962394.046000003815 60517.269890174 2024-07-26T06:28:38.511045+00:00 19994330.271999999881 29000293.064000010490 27870463.004999998957 3960409.955999999773 60517.269901828 2024-07-26T06:28:39.517923+00:00 19994330.271999999881 29000292.921999990940 27870462.934999939054 3952121.877000004053 60517.269913487 2024-07-26T06:28:40.525298+00:00 19994330.278999999166 29000293.019999980927 27870463.019999980927 3956618.134999989998 60517.269924963 2024-07-26T06:28:41.516800+00:00 19994330.275000009686 29000293.016999959946 27870463.040000081062 3961451.025999993086 60517.269936617 2024-07-26T06:28:42.523680+00:00 19994330.271999999881 29000292.993000030518 27870463.000999931246 3956782.969000012148 60517.269948092 2024-07-26T06:28:43.515183+00:00 19994330.271999999881 29000293.019999980927 27870463.007000088692 3960359.986999989022 60517.269959746 2024-07-26T06:28:44.522062+00:00 19994330.273999989033 29000292.957000020891 27870463.000000000000 3962161.854000002146 60517.269971222 2024-07-26T06:28:45.513566+00:00 19994330.274000018835 29000293.019000049680 27870463.004000000656 3961088.161000012886 60517.269982875 2024-07-26T06:28:46.520445+00:00 19994330.276999980211 29000293.013000011444 27870462.978999990970 3960616.011999994982 60517.269994351 2024-07-26T06:28:47.511948+00:00 19994330.272999998182 29000292.949999928474 27870463.000999998301 3963265.018000007141 60517.270006005 2024-07-26T06:28:48.518827+00:00 19994330.272999998182 29000293.070000048727 27870463.006000008434 3964147.947999984026 60517.270017664 2024-07-26T06:28:49.526202+00:00 19994330.272999998182 29000292.967999938875 27870462.974999990314 3958762.008000016212 60517.270029140 2024-07-26T06:28:50.517706+00:00 19994330.271999981254 29000293.009000059217 27870463.013999998569 3965657.076999992132 60517.270040794 2024-07-26T06:28:51.524585+00:00 19994330.278000000864 29000293.016999959946 27870463.027000010014 3965911.967999995220 60517.270052270 2024-07-26T06:28:52.516088+00:00 19994330.274000048637 29000292.983000040054 27870462.947999980301 3958926.928000003099 60517.270063923 2024-07-26T06:28:53.522967+00:00 19994330.273999989033 29000293.001999970526 27870463.065999981016 3964436.062000005972 60517.270075399 2024-07-26T06:28:54.514470+00:00 19994330.275999959558 29000292.967000011355 27870462.938000019640 3969267.979999988806 60517.270087053 2024-07-26T06:28:55.521350+00:00 19994330.271000031382 29000292.986999988556 27870463.013000011444 3960659.893999993801 60517.270098528 2024-07-26T06:28:56.512853+00:00 19994330.273999989033 29000293.036000009626 27870462.977000001818 3965090.064999998081 60517.270110182 2024-07-26T06:28:57.519732+00:00 19994330.272000011057 29000293.024999979883 27870463.129000011832 3966149.010000019800 60517.270121658 2024-07-26T06:28:58.511235+00:00 19994330.277000010014 29000292.993000030518 27870462.918999969959 3957433.981000006199 60517.270133317 2024-07-26T06:28:59.518611+00:00 19994330.273999989033 29000292.985000010580 27870462.995999988168 3961384.011999994982 60517.270144971 2024-07-26T06:29:00.525490+00:00 19994330.272999998182 29000292.983999971300 27870462.930999990553 3963068.064999998081 60517.270156447 2024-07-26T06:29:01.516993+00:00 19994330.269999980927 29000293.017999999225 27870463.062000039965 3964942.872000008821 60517.270168100 2024-07-26T06:29:02.523872+00:00 19994330.278999980539 29000292.967999991030 27870462.941999968141 3962088.058999984991 60517.270179576 2024-07-26T06:29:03.515375+00:00 19994330.273999989033 29000293.020000010729 27870463.034999970347 3962053.030000001192 60517.270191230 2024-07-26T06:29:04.522255+00:00 19994330.274999979883 29000293.004999998957 27870462.987000111490 3964966.993999987841 60517.270202706 2024-07-26T06:29:05.513758+00:00 19994330.270000100136 29000292.986000001431 27870463.032999988645 3960703.954000025988 60517.270214365 2024-07-26T06:29:06.521133+00:00 19994330.273999929428 29000292.977000001818 27870462.953999999911 3964489.004000008106 60517.270225835 2024-07-26T06:29:07.512140+00:00 19994330.274000048637 29000293.006000008434 27870463.010999921709 3964881.044999957085 60517.270237494 2024-07-26T06:29:08.519515+00:00 19994330.272999998182 29000292.972999989986 27870462.975000020117 3966418.015000044834 60517.270248964 2024-07-26T06:29:09.510522+00:00 19994330.276999950409 29000293.055000010878 27870463.041000008583 3962339.027999997139 60517.270260624 2024-07-26T06:29:10.517897+00:00 19994330.274000048637 29000293.024999979883 27870463.008999940008 3964306.909999967087 60517.270272277 2024-07-26T06:29:11.524777+00:00 19994330.273999929428 29000292.974000040442 27870462.966000080109 3963443.039000033867 60517.270283753 2024-07-26T06:29:12.516280+00:00 19994330.272000070661 29000292.986999988556 27870463.016000028700 3964451.941999971867 60517.270295413 2024-07-26T06:29:13.523655+00:00 19994330.276000019163 29000292.968999978155 27870462.937999960035 3959507.018999993801 60517.270306882 2024-07-26T06:29:14.514662+00:00 19994330.273999929428 29000293.044000029564 27870463.041999939829 3969170.069000006188 60517.270318542 2024-07-26T06:29:15.522038+00:00 19994330.276000019163 29000293.018000010401 27870463.031000021845 3964623.967999995220 60517.270330018 2024-07-26T06:29:16.513541+00:00 19994330.271999958903 29000292.975999951363 27870462.965000029653 3966483.086000024807 60517.270341677 2024-07-26T06:29:17.520916+00:00 19994330.272000070661 29000293.055999990553 27870463.121000051498 3962038.960999966133 60517.270353147 2024-07-26T06:29:18.511923+00:00 19994330.273999929428 29000292.999000009149 27870462.936999920756 3962772.875000000000 60517.270364807 2024-07-26T06:29:19.519298+00:00 19994330.276000019163 29000292.894000049680 27870462.938000079244 3961965.037000000011 60517.270376277 2024-07-26T06:29:20.510306+00:00 19994330.276000019163 29000293.032999988645 27870463.056999921799 3960909.007000029087 60517.270387936 2024-07-26T06:29:21.517681+00:00 19994330.271999958903 29000293.005999919027 27870462.996999979019 3960967.018999993801 60517.270399590 2024-07-26T06:29:22.524560+00:00 19994330.272000070661 29000293.022999998182 27870462.966000080109 3961908.074999988079 60517.270411066 2024-07-26T06:29:23.516063+00:00 19994330.274999979883 29000293.026000019163 27870463.024000000209 3962571.967999995220 60517.270422725 2024-07-26T06:29:24.523438+00:00 19994330.271999958903 29000292.971999999136 27870462.999000001699 3959841.020000040997 60517.270434195 2024-07-26T06:29:25.514445+00:00 19994330.277000069618 29000292.988999959081 27870462.991999998689 3963379.029999970924 60517.270445854 2024-07-26T06:29:26.521821+00:00 19994330.273999929428 29000293.030000090599 27870463.000000000000 3963725.892000020016 60517.270457330 2024-07-26T06:29:27.513323+00:00 19994330.274999979883 29000292.977000001818 27870462.977000001818 3961007.020999968052 60517.270468984 2024-07-26T06:29:28.520204+00:00 19994330.271000031382 29000293.026999950409 27870463.054000020027 3962328.984000027180 60517.270480460 2024-07-26T06:29:29.511706+00:00 19994330.272999998182 29000292.976000070572 27870462.987999979407 3958437.005999981891 60517.270492113 2024-07-26T06:29:30.518586+00:00 19994330.274999979883 29000292.972999930382 27870462.980000019073 3963833.114000021946 60517.270503589 2024-07-26T06:29:31.510089+00:00 19994330.276999998838 29000293.037999991328 27870463.048999991268 3962467.933999956120 60517.270515248 2024-07-26T06:29:32.517464+00:00 19994330.271000001580 29000293.014000058174 27870462.973999980837 3963136.949000000954 60517.270526902 2024-07-26T06:29:33.524343+00:00 19994330.274000000209 29000292.982999920845 27870463.003000020981 3962240.125000000000 60517.270538378 2024-07-26T06:29:34.515846+00:00 19994330.274000000209 29000293.007000088692 27870462.978999968618 3965955.882000029087 60517.270550032 2024-07-26T06:29:35.522725+00:00 19994330.274000000209 29000293.000000000000 27870463.001000050455 3965289.061999977101 60517.270561507 2024-07-26T06:29:36.514228+00:00 19994330.275000009686 29000292.972999930382 27870462.991000000387 3966147.943000019062 60517.270573167 2024-07-26T06:29:37.521604+00:00 19994330.276999998838 29000293.044000029564 27870463.061999980360 3960301.976000010967 60517.270584637 2024-07-26T06:29:38.512611+00:00 19994330.268999990076 29000292.958000000566 27870462.979000028223 3965672.084999979008 60517.270596296 2024-07-26T06:29:39.519986+00:00 19994330.274000018835 29000293.013000000268 27870462.959999978542 3964517.944999992847 60517.270607766 2024-07-26T06:29:40.510994+00:00 19994330.274999979883 29000292.960999999195 27870463.014999989420 3968104.958999990951 60517.270619425 2024-07-26T06:29:41.518368+00:00 19994330.272999998182 29000293.043000001460 27870462.991999980062 3959527.061000049114 60517.270631079 2024-07-26T06:29:42.525248+00:00 19994330.277000010014 29000293.043000008911 27870463.024999979883 3962479.950999975204 60517.270642555 2024-07-26T06:29:43.516751+00:00 19994330.273999989033 29000293.000000000000 27870463.022999998182 3967170.111000000965 60517.270654215 2024-07-26T06:29:44.524126+00:00 19994330.274000018835 29000292.937000010163 27870462.916000008583 3964494.851000010967 60517.270665684 2024-07-26T06:29:45.515133+00:00 19994330.269999980927 29000293.002999991179 27870463.083000060171 3966686.084999979008 60517.270677344 2024-07-26T06:29:46.522509+00:00 19994330.276000019163 29000292.966000020504 27870462.916999939829 3965760.976999998093 60517.270688820 2024-07-26T06:29:47.514012+00:00 19994330.274999979883 29000293.065999981016 27870463.076000090688 3964752.055000007153 60517.270700473 2024-07-26T06:29:48.520891+00:00 19994330.275000039488 29000292.976000010967 27870462.917999979109 3966009.023000001907 60517.270711949 2024-07-26T06:29:49.512394+00:00 19994330.272999998182 29000293.006999969482 27870463.084999918938 3966372.902999997139 60517.270723603 2024-07-26T06:29:50.519275+00:00 19994330.272999998182 29000292.988000039011 27870462.968000050634 3970245.064000010025 60517.270735078 2024-07-26T06:29:51.510776+00:00 19994330.274999979883 29000292.992999970913 27870463.029999971390 3965115.927999972831 60517.270746732 2024-07-26T06:29:52.517656+00:00 19994330.270999971777 29000292.993000030518 27870462.977000001818 3965345.987000048161 60517.270758391 2024-07-26T06:29:53.525030+00:00 19994330.276000019163 29000292.992999970913 27870462.945999979973 3966656.018999993801 60517.270769862 2024-07-26T06:29:54.516038+00:00 19994330.277000010014 29000293.024999979883 27870463.049000021070 3964697.146999955177 60517.270781521 2024-07-26T06:29:55.523413+00:00 19994330.276000019163 29000292.987000048161 27870462.949000000954 3961433.874000012875 60517.270792991 2024-07-26T06:29:56.514421+00:00 19994330.266999959946 29000293.003999948502 27870463.037999991328 3967635.055999993812 60517.270804650 2024-07-26T06:29:57.521795+00:00 19994330.275000039488 29000292.988000039011 27870463.003000020981 3965555.881000041962 60517.270816126 2024-07-26T06:29:58.513299+00:00 19994330.276999950409 29000293.021999958903 27870462.993000030518 3962842.120999991894 60517.270827780 2024-07-26T06:29:59.520178+00:00 19994330.272000070661 29000293.036000009626 27870463.023999929428 3964211.897000014782 60517.270839255 2024-07-26T06:30:00.511681+00:00 19994330.275999899954 29000292.966000080109 27870463.031000021845 3963937.078999996185 60517.270850915 2024-07-26T06:30:01.519056+00:00 19994330.272000070661 29000292.962999939919 27870462.927999999374 3965235.009999989998 60517.270862385 2024-07-26T06:30:02.510064+00:00 19994330.272999998182 29000293.034999970347 27870463.011999998242 3965503.953000009060 60517.270874044 2024-07-26T06:30:03.517439+00:00 19994330.276000019163 29000292.998000029474 27870462.978999998420 3963657.991999983788 60517.270885698 2024-07-26T06:30:04.524318+00:00 19994330.271999958903 29000293.029000040144 27870463.079999998212 3964978.068000019062 60517.270897174 2024-07-26T06:30:05.515821+00:00 19994330.276999950409 29000292.983999971300 27870462.996999990195 3965407.933999956120 60517.270908827 2024-07-26T06:30:06.522700+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3964593.958000003826 60517.270920303 2024-07-26T06:30:07.514204+00:00 19994330.272000070661 29000292.953999999911 27870463.002999991179 3964462.137000023853 60517.270931963 2024-07-26T06:30:08.521579+00:00 19994330.270999908447 29000293.026000019163 27870462.986000001431 3965307.974999963772 60517.270943433 2024-07-26T06:30:09.512586+00:00 19994330.280000090599 29000293.009999990463 27870463.015999998897 3965574.905000030994 60517.270955092 2024-07-26T06:30:10.519961+00:00 19994330.270999908447 29000292.940999981016 27870462.965999990702 3962333.088999987114 60517.270966562 2024-07-26T06:30:11.510969+00:00 19994330.276000019163 29000293.034999970347 27870463.002000030130 3964353.925000011921 60517.270978222 2024-07-26T06:30:12.518344+00:00 19994330.272000070661 29000292.986000061035 27870463.017999950796 3963431.046000003815 60517.270989697 2024-07-26T06:30:13.509847+00:00 19994330.273999929428 29000293.026000019163 27870462.973000049591 3963152.970000029076 60517.271001351 2024-07-26T06:30:14.516726+00:00 19994330.272999998182 29000292.991999980062 27870463.026999950409 3970376.934000014793 60517.271013010 2024-07-26T06:30:15.524101+00:00 19994330.276000019163 29000292.949999999255 27870462.957000020891 3965468.055999993812 60517.271024486 2024-07-26T06:30:16.515605+00:00 19994330.274999979883 29000293.039000000805 27870463.004999998957 3966776.015999913216 60517.271036140 2024-07-26T06:30:17.522484+00:00 19994330.274000048637 29000293.013000000268 27870463.053000029176 3960389.960000038147 60517.271047615 2024-07-26T06:30:18.513987+00:00 19994330.272999998182 29000293.013000000268 27870463.007999960333 3965391.059999942780 60517.271059269 2024-07-26T06:30:19.520865+00:00 19994330.274999979883 29000292.990000009537 27870462.951000031084 3965899.991000055801 60517.271070745 2024-07-26T06:30:20.512369+00:00 19994330.271999958903 29000292.991000000387 27870463.055000010878 3965438.945000051986 60517.271082405 2024-07-26T06:30:21.519745+00:00 19994330.271000031382 29000293.022999998182 27870463.006999969482 3960835.995999931823 60517.271093874 2024-07-26T06:30:22.510752+00:00 19994330.277000069618 29000292.997999999672 27870462.968999978155 3966095.009999989998 60517.271105534 2024-07-26T06:30:23.518127+00:00 19994330.275999899954 29000292.984000001103 27870463.006000038236 3964345.128000020981 60517.271117004 2024-07-26T06:30:24.509133+00:00 19994330.270000100136 29000293.031000021845 27870463.036999940872 3960210.975999950897 60517.271128663 2024-07-26T06:30:25.516508+00:00 19994330.272999998182 29000292.991999980062 27870462.965000029653 3960636.986000061035 60517.271140323 2024-07-26T06:30:26.523883+00:00 19994330.278000000864 29000292.976000010967 27870462.970000028610 3966334.970999956131 60517.271151798 2024-07-26T06:30:27.515388+00:00 19994330.274999998510 29000293.017000019550 27870463.039999961853 3968353.981999992859 60517.271163452 2024-07-26T06:30:28.522267+00:00 19994330.274000000209 29000292.980999950320 27870463.004999998957 3961863.972000002861 60517.271174928 2024-07-26T06:30:29.513769+00:00 19994330.271999999881 29000293.001000050455 27870463.001000050455 3962673.054000020027 60517.271186582 2024-07-26T06:30:30.520649+00:00 19994330.272999998182 29000293.016999959946 27870462.957000020891 3963418.927000045776 60517.271198058 2024-07-26T06:30:31.512153+00:00 19994330.275000009686 29000293.007000029087 27870463.041000008583 3965800.065999985207 60517.271209711 2024-07-26T06:30:32.519032+00:00 19994330.276999980211 29000292.978999968618 27870462.979999899864 3960659.952999948990 60517.271221187 2024-07-26T06:30:33.510535+00:00 19994330.272000011057 29000293.006999969482 27870462.999000068754 3962869.071000099182 60517.271232846 2024-07-26T06:30:34.517910+00:00 19994330.273999989033 29000292.992000099272 27870462.955000039190 3967621.866999983788 60517.271244316 2024-07-26T06:30:35.508917+00:00 19994330.275999989361 29000292.992999911308 27870462.994999889284 3959843.101999998093 60517.271255976 2024-07-26T06:30:36.516292+00:00 19994330.270000010729 29000293.014999989420 27870463.007000088692 3963665.909999967087 60517.271267629 2024-07-26T06:30:37.523172+00:00 19994330.274000018835 29000292.978000041097 27870462.985999941826 3959567.011999965180 60517.271279105 2024-07-26T06:30:38.514675+00:00 19994330.274999979883 29000292.998999949545 27870463.022000070661 3962437.045000075828 60517.271290764 2024-07-26T06:30:39.522050+00:00 19994330.275000039488 29000292.999000068754 27870463.003999948502 3965276.009999989998 60517.271302234 2024-07-26T06:30:40.513057+00:00 19994330.273999989033 29000293.037999991328 27870463.017999999225 3959553.029999970924 60517.271313894 2024-07-26T06:30:41.520433+00:00 19994330.270999971777 29000292.947000030428 27870462.953000001609 3960658.000000000000 60517.271325369 2024-07-26T06:30:42.511935+00:00 19994330.275000039488 29000292.983999971300 27870462.989999990910 3961332.891000031959 60517.271337023 2024-07-26T06:30:43.518815+00:00 19994330.274999979883 29000293.032999988645 27870463.012000009418 3962472.977999926079 60517.271348499 2024-07-26T06:30:44.510318+00:00 19994330.276000019163 29000292.996999979019 27870463.047000009567 3959931.085000038147 60517.271360153 2024-07-26T06:30:45.517197+00:00 19994330.274999979883 29000293.034999970347 27870463.003999978304 3960676.014999986161 60517.271371629 2024-07-26T06:30:46.508701+00:00 19994330.273999989033 29000292.946000099182 27870462.993000000715 3964129.965999960899 60517.271383288 2024-07-26T06:30:47.516076+00:00 19994330.270000040531 29000293.044999960810 27870463.012000020593 3962665.998000026215 60517.271394941 2024-07-26T06:30:48.522955+00:00 19994330.274999979883 29000292.990000009537 27870462.978000018746 3964031.034999967087 60517.271406417 2024-07-26T06:30:49.514458+00:00 19994330.274999979883 29000292.990000009537 27870463.017999950796 3964128.091000080109 60517.271418071 2024-07-26T06:30:50.521337+00:00 19994330.274000048637 29000293.028999920934 27870462.956000030041 3963908.962000011932 60517.271429547 2024-07-26T06:30:51.512841+00:00 19994330.273999929428 29000292.983000040054 27870463.063000019640 3965277.023999928962 60517.271441206 2024-07-26T06:30:52.520216+00:00 19994330.272999998182 29000292.997999999672 27870462.957999940962 3965209.932000041008 60517.271452676 2024-07-26T06:30:53.511223+00:00 19994330.272999998182 29000292.982000000775 27870462.992000039667 3964085.087000011932 60517.271464336 2024-07-26T06:30:54.518598+00:00 19994330.275000099093 29000293.022999998182 27870463.009999990463 3962401.922999978065 60517.271475806 2024-07-26T06:30:55.509605+00:00 19994330.275999899954 29000292.994999989867 27870463.047999981791 3960745.057999968994 60517.271487465 2024-07-26T06:30:56.516980+00:00 19994330.274000048637 29000292.996999990195 27870462.930000010878 3960797.976999998093 60517.271499119 2024-07-26T06:30:57.523860+00:00 19994330.271999958903 29000293.005000028759 27870463.000999990851 3960943.018000007141 60517.271510595 2024-07-26T06:30:58.515363+00:00 19994330.274000048637 29000292.993000000715 27870463.028999980539 3958879.940999985207 60517.271522254 2024-07-26T06:30:59.522738+00:00 19994330.271999958903 29000293.003999978304 27870463.019000049680 3961525.971000074875 60517.271533724 2024-07-26T06:31:00.513745+00:00 19994330.276000019163 29000292.993999991566 27870462.947000030428 3960386.166000009049 60517.271545383 2024-07-26T06:31:01.521120+00:00 19994330.274000048637 29000293.024000048637 27870463.041999939829 3960677.824999928009 60517.271556853 2024-07-26T06:31:02.512128+00:00 19994330.274999979883 29000292.955999970436 27870462.950000051409 3964529.034000039101 60517.271568513 2024-07-26T06:31:03.519503+00:00 19994330.271999958903 29000293.037999991328 27870463.090999960899 3962658.990000010002 60517.271579988 2024-07-26T06:31:04.511006+00:00 19994330.272000070661 29000293.004000011832 27870462.970999959856 3960551.041000009049 60517.271591642 2024-07-26T06:31:05.517885+00:00 19994330.276999950409 29000292.967999991030 27870462.937000039965 3964334.010999917984 60517.271603118 2024-07-26T06:31:06.509389+00:00 19994330.276000019163 29000293.000999990851 27870463.032999988645 3960615.976999998093 60517.271614771 2024-07-26T06:31:07.516267+00:00 19994330.272999998182 29000293.035000029951 27870463.047999981791 3965245.982000112999 60517.271626431 2024-07-26T06:31:08.523643+00:00 19994330.273999929428 29000292.976000010967 27870462.998000029474 3963148.072999954224 60517.271637907 2024-07-26T06:31:09.515146+00:00 19994330.272999998182 29000292.995999928564 27870462.986000061035 3966162.929000020027 60517.271649560 2024-07-26T06:31:10.522025+00:00 19994330.272999998182 29000292.986000061035 27870462.937999960035 3961699.072000027169 60517.271661036 2024-07-26T06:31:11.513528+00:00 19994330.274000048637 29000293.026999950409 27870463.036999940872 3961481.925999999046 60517.271672690 2024-07-26T06:31:12.520409+00:00 19994330.274999979883 29000293.011000040919 27870462.966000080109 3961685.052999972831 60517.271684166 2024-07-26T06:31:13.511911+00:00 19994330.274000048637 29000293.019000049680 27870463.036999940872 3961498.944000006188 60517.271695825 2024-07-26T06:31:14.519286+00:00 19994330.272999998182 29000292.980999950320 27870462.975000020117 3965396.992999910843 60517.271707295 2024-07-26T06:31:15.510293+00:00 19994330.271999958903 29000292.985000010580 27870463.062000039965 3963984.976999998093 60517.271718955 2024-07-26T06:31:16.517668+00:00 19994330.274000048637 29000292.986999988556 27870462.924000021070 3958935.053000092972 60517.271730430 2024-07-26T06:31:17.509171+00:00 19994330.276999950409 29000293.034999970347 27870463.060999989510 3963456.980000019073 60517.271742084 2024-07-26T06:31:18.516051+00:00 19994330.274000048637 29000292.952000018209 27870462.936999998987 3964113.003999948967 60517.271753743 2024-07-26T06:31:19.523426+00:00 19994330.276000000536 29000292.988999959081 27870462.991999998689 3962550.001000047196 60517.271765219 2024-07-26T06:31:20.514929+00:00 19994330.269999999553 29000293.050999999046 27870463.070000011474 3957218.019999980927 60517.271776873 2024-07-26T06:31:21.521808+00:00 19994330.272999998182 29000292.994000080973 27870462.956000000238 3967622.013999938965 60517.271788348 2024-07-26T06:31:22.513312+00:00 19994330.275999989361 29000292.950999978930 27870462.960999980569 3966183.009999989998 60517.271800002 2024-07-26T06:31:23.520190+00:00 19994330.275000009686 29000293.046000000089 27870463.079000029713 3968082.920000075828 60517.271811478 2024-07-26T06:31:24.511694+00:00 19994330.272999998182 29000292.968000050634 27870462.925999999046 3959873.008000016212 60517.271823131 2024-07-26T06:31:25.518573+00:00 19994330.275000009686 29000293.036999940872 27870463.083999991417 3964155.140999913216 60517.271834607 2024-07-26T06:31:26.510076+00:00 19994330.271999981254 29000292.993000030518 27870462.984999980778 3962886.868000030983 60517.271846261 2024-07-26T06:31:27.516955+00:00 19994330.275000009686 29000292.962000008672 27870462.958000000566 3961930.059000014793 60517.271857737 2024-07-26T06:31:28.508459+00:00 19994330.273999989033 29000293.022999998182 27870462.984000030905 3960694.927000045776 60517.271869396 2024-07-26T06:31:29.515834+00:00 19994330.274000018835 29000293.008999999613 27870463.092000011355 3962904.103999971878 60517.271881050 2024-07-26T06:31:30.522713+00:00 19994330.274999979883 29000292.980999991298 27870462.968999978155 3964708.944999932777 60517.271892526 2024-07-26T06:31:31.514216+00:00 19994330.271999981254 29000293.003000009805 27870462.955999970436 3961729.081000090111 60517.271904185 2024-07-26T06:31:32.521591+00:00 19994330.272999998182 29000293.061000000685 27870463.059999998659 3961877.888999938965 60517.271915655 2024-07-26T06:31:33.512599+00:00 19994330.276000019163 29000292.939000010490 27870462.981999989599 3965180.014000058174 60517.271927314 2024-07-26T06:31:34.519974+00:00 19994330.269999980927 29000293.003999978304 27870462.955000039190 3966451.972999929916 60517.271938790 2024-07-26T06:31:35.511477+00:00 19994330.278000000864 29000293.008000019938 27870463.023999989033 3962208.034000039101 60517.271950444 2024-07-26T06:31:36.518356+00:00 19994330.275000039488 29000293.002999991179 27870463.045000020415 3958697.036000012886 60517.271961919 2024-07-26T06:31:37.509859+00:00 19994330.272000011057 29000292.991000000387 27870462.952999949455 3960555.061999917030 60517.271973574 2024-07-26T06:31:38.516739+00:00 19994330.272999998182 29000293.032999988645 27870463.027000069618 3964448.948000072967 60517.271985049 2024-07-26T06:31:39.508242+00:00 19994330.274999979883 29000293.000000000000 27870463.014999989420 3959766.075999975204 60517.271996703 2024-07-26T06:31:40.515121+00:00 19994330.277000010014 29000292.991000000387 27870462.952999949455 3963813.881000041962 60517.272008362 2024-07-26T06:31:41.522496+00:00 19994330.272999998182 29000292.943000018597 27870462.978999968618 3968113.000000000000 60517.272019838 2024-07-26T06:31:42.513999+00:00 19994330.270999971777 29000293.034999970347 27870463.027000069618 3966839.001999973785 60517.272031492 2024-07-26T06:31:43.520878+00:00 19994330.273999989033 29000292.996000051498 27870462.995000001043 3963515.988000034820 60517.272042967 2024-07-26T06:31:44.512382+00:00 19994330.275000039488 29000292.986999988556 27870462.973999980837 3963515.901999949943 60517.272054621 2024-07-26T06:31:45.519261+00:00 19994330.272999998182 29000293.006999969482 27870463.026000019163 3965327.115000010002 60517.272066097 2024-07-26T06:31:46.510764+00:00 19994330.278000000864 29000293.012000020593 27870462.995999928564 3967316.970999956131 60517.272077756 2024-07-26T06:31:47.518139+00:00 19994330.271999958903 29000293.030000030994 27870463.020000100136 3966491.007000089157 60517.272089226 2024-07-26T06:31:48.509147+00:00 19994330.272999998182 29000292.995999928564 27870463.049999948591 3960116.912999988068 60517.272100885 2024-07-26T06:31:49.516522+00:00 19994330.271000031382 29000292.966000080109 27870462.937999960035 3966082.060999989975 60517.272112356 2024-07-26T06:31:50.507529+00:00 19994330.278000000864 29000292.973999980837 27870462.978000041097 3964173.036999940872 60517.272124015 2024-07-26T06:31:51.514904+00:00 19994330.277000069618 29000293.054999951273 27870463.046999931335 3965635.904000043869 60517.272135669 2024-07-26T06:31:52.521783+00:00 19994330.270999908447 29000292.991999980062 27870462.995000001043 3965925.934000014793 60517.272147145 2024-07-26T06:31:53.513286+00:00 19994330.274000048637 29000292.963999990374 27870462.996000051498 3967465.153999925125 60517.272158804 2024-07-26T06:31:54.520662+00:00 19994330.269999980927 29000292.984000090510 27870462.942999958992 3959307.019000052940 60517.272170274 2024-07-26T06:31:55.511669+00:00 19994330.276000019163 29000293.034999970347 27870463.024000048637 3964322.054000020027 60517.272181933 2024-07-26T06:31:56.519044+00:00 19994330.272999998182 29000293.019000049680 27870463.009999990463 3958323.985999941826 60517.272193409 2024-07-26T06:31:57.510547+00:00 19994330.278999920934 29000293.009999990463 27870462.995999999344 3967860.882000089157 60517.272205063 2024-07-26T06:31:58.517427+00:00 19994330.274000048637 29000292.974999900907 27870462.985999990255 3964030.177999972831 60517.272216538 2024-07-26T06:31:59.508930+00:00 19994330.271999958903 29000293.018000010401 27870463.118000000715 3968148.894999980927 60517.272228198 2024-07-26T06:32:00.516305+00:00 19994330.272000070661 29000293.017000079155 27870462.954999998212 3964179.069999932777 60517.272239852 2024-07-26T06:32:01.523184+00:00 19994330.276000019163 29000292.957999940962 27870462.965000018477 3967881.976000071038 60517.272251328 2024-07-26T06:32:02.514687+00:00 19994330.272999998182 29000293.022000070661 27870462.998999979347 3960397.896000028122 60517.272262981 2024-07-26T06:32:03.521567+00:00 19994330.278000000864 29000293.003999948502 27870463.025999989361 3961783.053999900818 60517.272274457 2024-07-26T06:32:04.513070+00:00 19994330.269999980927 29000293.019000049680 27870463.002000000328 3962693.024000049103 60517.272286111 2024-07-26T06:32:05.519949+00:00 19994330.273999929428 29000292.959999918938 27870462.948000010103 3961760.978999971878 60517.272297586 2024-07-26T06:32:06.511452+00:00 19994330.275000099093 29000292.995000001043 27870463.008999999613 3958052.023000001907 60517.272309246 2024-07-26T06:32:07.518827+00:00 19994330.270999908447 29000293.021000009030 27870463.024999979883 3966456.939000010025 60517.272320716 2024-07-26T06:32:08.509835+00:00 19994330.279000040144 29000292.997999999672 27870463.009999990463 3960119.041000009049 60517.272332375 2024-07-26T06:32:09.517210+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3968401.930000067223 60517.272343845 2024-07-26T06:32:10.508218+00:00 19994330.272999998182 29000293.023999989033 27870462.971000019461 3958655.156999946106 60517.272355504 2024-07-26T06:32:11.515592+00:00 19994330.271999958903 29000292.940000001341 27870462.901000019163 3963883.888000010978 60517.272367158 2024-07-26T06:32:12.522471+00:00 19994330.276999998838 29000293.055999990553 27870463.048999968916 3962826.105999947060 60517.272378634 2024-07-26T06:32:13.513975+00:00 19994330.271999999881 29000292.989000018686 27870463.084000051022 3966118.952000021935 60517.272390293 2024-07-26T06:32:14.521350+00:00 19994330.274999998510 29000292.970999989659 27870462.923999968916 3962667.930999993812 60517.272401763 2024-07-26T06:32:15.512357+00:00 19994330.274000000209 29000293.044000029564 27870463.032999988645 3960874.963999987114 60517.272413423 2024-07-26T06:32:16.519732+00:00 19994330.274000000209 29000292.971999999136 27870462.996000051498 3958318.075000048149 60517.272424893 2024-07-26T06:32:17.510739+00:00 19994330.271999999881 29000292.975999951363 27870463.003999948502 3962891.957999945153 60517.272436552 2024-07-26T06:32:18.518114+00:00 19994330.274999991059 29000293.017000019550 27870462.970000028610 3964418.065000057220 60517.272448022 2024-07-26T06:32:19.509122+00:00 19994330.275000009686 29000293.032999988645 27870463.075999978930 3959105.901000022888 60517.272459682 2024-07-26T06:32:20.516497+00:00 19994330.275000009686 29000292.951000031084 27870462.916000008583 3962826.037999988068 60517.272471157 2024-07-26T06:32:21.508002+00:00 19994330.271999981254 29000293.009999990463 27870463.013000011444 3958221.087999939919 60517.272482811 2024-07-26T06:32:22.514879+00:00 19994330.272000011057 29000293.037000000477 27870463.042999979109 3961859.013000010978 60517.272494471 2024-07-26T06:32:23.522255+00:00 19994330.273999989033 29000292.967000011355 27870462.990000009537 3965968.888000010978 60517.272505940 2024-07-26T06:32:24.513261+00:00 19994330.277000010014 29000293.019999980927 27870463.019000049680 3960087.027999997139 60517.272517600 2024-07-26T06:32:25.520637+00:00 19994330.271000001580 29000293.044000029564 27870463.002999901772 3962910.983999968041 60517.272529070 2024-07-26T06:32:26.511644+00:00 19994330.277000010014 29000292.942999958992 27870462.975000020117 3962439.024000049103 60517.272540729 2024-07-26T06:32:27.519019+00:00 19994330.272999998182 29000293.037999991328 27870463.003000020981 3960585.955999969970 60517.272552205 2024-07-26T06:32:28.510522+00:00 19994330.272000011057 29000292.976000070572 27870462.988999959081 3967201.996999979019 60517.272563859 2024-07-26T06:32:29.517402+00:00 19994330.273999989033 29000293.005999919027 27870463.011000040919 3967242.012000000104 60517.272575335 2024-07-26T06:32:30.508905+00:00 19994330.277000010014 29000292.998000029474 27870462.990000009537 3968564.013999999966 60517.272586994 2024-07-26T06:32:31.516280+00:00 19994330.274999979883 29000293.001999970526 27870463.014999989420 3962886.993000001181 60517.272598464 2024-07-26T06:32:32.507287+00:00 19994330.270999971777 29000292.998000029474 27870463.006999969482 3966005.885999999940 60517.272610118 2024-07-26T06:32:33.514166+00:00 19994330.275000039488 29000293.021000031382 27870463.006000038236 3965974.140999998897 60517.272621777 2024-07-26T06:32:34.521541+00:00 19994330.270999971777 29000292.931999921799 27870462.945000048727 3968878.025000001770 60517.272633253 2024-07-26T06:32:35.513045+00:00 19994330.275000039488 29000293.019000049680 27870463.015999998897 3962160.002999999095 60517.272644912 2024-07-26T06:32:36.520420+00:00 19994330.275999959558 29000293.047000050545 27870463.043999999762 3968679.006000000983 60517.272656382 2024-07-26T06:32:37.511427+00:00 19994330.272999998182 29000292.987999919802 27870463.013999998569 3965601.914000000805 60517.272668042 2024-07-26T06:32:38.518802+00:00 19994330.275000039488 29000292.986000061035 27870462.938999999315 3961925.045000001788 60517.272679511 2024-07-26T06:32:39.509810+00:00 19994330.274999979883 29000292.967000011355 27870463.021000009030 3970047.127999999095 60517.272691171 2024-07-26T06:32:40.517187+00:00 19994330.269999980927 29000293.041000008583 27870462.995999988168 3964128.864000000060 60517.272702641 2024-07-26T06:32:41.508192+00:00 19994330.278000000864 29000293.016999959946 27870462.990000009537 3961639.971000000834 60517.272714301 2024-07-26T06:32:42.515567+00:00 19994330.274000048637 29000292.983999971300 27870462.997999999672 3962613.067999995779 60517.272725776 2024-07-26T06:32:43.507070+00:00 19994330.276000019163 29000292.977000001818 27870463.035999979824 3964026.993000001181 60517.272737430 2024-07-26T06:32:44.513950+00:00 19994330.269999980927 29000293.037000000477 27870463.033000018448 3965035.961999997031 60517.272749084 2024-07-26T06:32:45.520829+00:00 19994330.272999998182 29000292.952999990433 27870462.936999980360 3967050.968999996781 60517.272760559 2024-07-26T06:32:46.512332+00:00 19994330.276999950409 29000292.996000010520 27870462.956000030041 3958129.104000002146 60517.272772219 2024-07-26T06:32:47.519707+00:00 19994330.272000070661 29000293.013999998569 27870463.041999999434 3962786.891000003088 60517.272783689 2024-07-26T06:32:48.510714+00:00 19994330.276999950409 29000293.006000008434 27870463.024999979883 3966512.028999999166 60517.272795348 2024-07-26T06:32:49.518089+00:00 19994330.274000048637 29000293.023999989033 27870462.977000001818 3962861.074000000954 60517.272806818 2024-07-26T06:32:50.509097+00:00 19994330.270999908447 29000292.965999990702 27870462.991000000387 3963499.894999995828 60517.272818478 2024-07-26T06:32:51.516472+00:00 19994330.275000099093 29000293.002000000328 27870463.004000011832 3958202.112000002991 60517.272829948 2024-07-26T06:32:52.507479+00:00 19994330.273999929428 29000292.981000009924 27870462.963999990374 3961575.951000005007 60517.272841607 2024-07-26T06:32:53.514854+00:00 19994330.274999979883 29000293.060999989510 27870463.078999999911 3966265.986000000965 60517.272853261 2024-07-26T06:32:54.521733+00:00 19994330.272000070661 29000292.971000019461 27870462.985000010580 3965086.028999999166 60517.272864737 2024-07-26T06:32:55.513236+00:00 19994330.273999929428 29000293.018999990076 27870463.018000010401 3962440.957999988925 60517.272876390 2024-07-26T06:32:56.520116+00:00 19994330.272000070661 29000293.024999979883 27870463.034000039101 3961164.006000012159 60517.272887866 2024-07-26T06:32:57.511619+00:00 19994330.276999950409 29000292.965000029653 27870462.935999989510 3961046.052999988198 60517.272899525 2024-07-26T06:32:58.518994+00:00 19994330.274000048637 29000292.968999978155 27870463.009999990463 3965092.935000001919 60517.272910995 2024-07-26T06:32:59.510001+00:00 19994330.276000019163 29000293.013000011444 27870462.990999940783 3966244.069000006188 60517.272922655 2024-07-26T06:33:00.517377+00:00 19994330.272999998182 29000293.013999998569 27870463.019000049680 3967975.917999998201 60517.272934125 2024-07-26T06:33:01.508384+00:00 19994330.274999979883 29000292.980999950320 27870462.977000001818 3966430.119000003207 60517.272945784 2024-07-26T06:33:02.515759+00:00 19994330.270999908447 29000293.046000000089 27870462.991999980062 3960724.886000006925 60517.272957260 2024-07-26T06:33:03.507262+00:00 19994330.275000099093 29000292.950000051409 27870462.988000039011 3962974.032000004780 60517.272968913 2024-07-26T06:33:04.514141+00:00 19994330.276000019163 29000293.029000040144 27870463.028999920934 3966676.052999972831 60517.272980573 2024-07-26T06:33:05.521516+00:00 19994330.272999878973 29000293.009999990463 27870462.984000090510 3964771.011000006925 60517.272992043 2024-07-26T06:33:06.512524+00:00 19994330.276000000536 29000292.958999991417 27870463.006999969482 3966050.868000001181 60517.273003703 2024-07-26T06:33:07.519899+00:00 19994330.267999999225 29000293.049999948591 27870462.983999971300 3961997.119000018109 60517.273015173 2024-07-26T06:33:08.510906+00:00 19994330.276000000536 29000293.003000020981 27870463.064000010490 3968664.975999981165 60517.273026832 2024-07-26T06:33:09.518281+00:00 19994330.272999990731 29000292.945999979973 27870462.868999961764 3965614.946999996901 60517.273038302 2024-07-26T06:33:10.509288+00:00 19994330.277000010014 29000293.057000041008 27870463.113000039011 3962616.990000010002 60517.273049961 2024-07-26T06:33:11.516663+00:00 19994330.271999999881 29000292.990000009537 27870462.989000078291 3964093.025999993086 60517.273061431 2024-07-26T06:33:12.507671+00:00 19994330.272999990731 29000292.957000020891 27870462.951999899000 3963189.126000016928 60517.273073091 2024-07-26T06:33:13.515046+00:00 19994330.274000018835 29000292.968999978155 27870463.004999998957 3964601.973999977112 60517.273084566 2024-07-26T06:33:14.506549+00:00 19994330.272999998182 29000293.028000000864 27870462.991000000387 3963941.913000016939 60517.273096220 2024-07-26T06:33:15.513429+00:00 19994330.275999989361 29000293.008999940008 27870462.984000001103 3964237.101999998093 60517.273107880 2024-07-26T06:33:16.520804+00:00 19994330.273999989033 29000293.014000058174 27870463.084000010043 3963987.898999989033 60517.273119349 2024-07-26T06:33:17.511811+00:00 19994330.275999989361 29000293.031999949366 27870463.025000009686 3957701.946000009775 60517.273131009 2024-07-26T06:33:18.519186+00:00 19994330.269000019878 29000292.967000011355 27870462.959999978542 3961420.016999990214 60517.273142479 2024-07-26T06:33:19.510193+00:00 19994330.275000009686 29000293.009000059217 27870462.971000019461 3962036.104000002146 60517.273154139 2024-07-26T06:33:20.517568+00:00 19994330.273999989033 29000292.964999999851 27870462.995000001043 3960265.879000008106 60517.273165614 2024-07-26T06:33:21.509073+00:00 19994330.278000000864 29000293.017999999225 27870462.977999988943 3960466.988999993075 60517.273177268 2024-07-26T06:33:22.515951+00:00 19994330.272999998182 29000292.999000001699 27870462.962999999523 3958674.131000012159 60517.273188744 2024-07-26T06:33:23.507455+00:00 19994330.273999989033 29000293.008999999613 27870463.067000031471 3964427.032999991905 60517.273200397 2024-07-26T06:33:24.514333+00:00 19994330.271000031382 29000292.993999999017 27870462.981000009924 3965329.946000009775 60517.273212057 2024-07-26T06:33:25.521709+00:00 19994330.275999959558 29000292.986999988556 27870463.042999979109 3966270.915999978781 60517.273223532 2024-07-26T06:33:26.513211+00:00 19994330.275000039488 29000292.993000000715 27870462.937999960035 3967186.114000021946 60517.273235186 2024-07-26T06:33:27.520091+00:00 19994330.271999958903 29000293.033000018448 27870463.043000038713 3961660.940999985207 60517.273246662 2024-07-26T06:33:28.511594+00:00 19994330.275000039488 29000292.988999959081 27870462.956999961287 3963032.006000012159 60517.273258321 2024-07-26T06:33:29.518969+00:00 19994330.270999971777 29000293.000000000000 27870462.964000049978 3963781.006999998819 60517.273269791 2024-07-26T06:33:30.509977+00:00 19994330.275000039488 29000292.969000041485 27870463.046000000089 3967135.928000003099 60517.273281451 2024-07-26T06:33:31.517352+00:00 19994330.273999989033 29000293.018000010401 27870463.006999969482 3964749.069999992847 60517.273292921 2024-07-26T06:33:32.508360+00:00 19994330.275999959558 29000293.012999951839 27870463.015000049025 3963621.944000006188 60517.273304580 2024-07-26T06:33:33.515734+00:00 19994330.272999998182 29000292.986000001431 27870462.955999970436 3962996.027999997139 60517.273316050 2024-07-26T06:33:34.506741+00:00 19994330.274999979883 29000292.990000009537 27870463.065999981016 3959926.965000004042 60517.273327710 2024-07-26T06:33:35.514116+00:00 19994330.274000048637 29000293.037000000477 27870462.963999990374 3961558.086999983061 60517.273339363 2024-07-26T06:33:36.520996+00:00 19994330.272999998182 29000292.971999999136 27870463.011999960989 3964381.931000024080 60517.273350839 2024-07-26T06:33:37.512499+00:00 19994330.274999979883 29000293.044000029564 27870463.008000019938 3967964.016999959946 60517.273362493 2024-07-26T06:33:38.519378+00:00 19994330.272999998182 29000292.926999989897 27870462.952000018209 3966581.124000012875 60517.273373968 2024-07-26T06:33:39.510881+00:00 19994330.277000069618 29000293.049999948591 27870463.011000040919 3960406.842999995220 60517.273385628 2024-07-26T06:33:40.518256+00:00 19994330.271999958903 29000292.983000040054 27870463.031000021845 3962091.013000010978 60517.273397098 2024-07-26T06:33:41.509264+00:00 19994330.268000010401 29000292.975000020117 27870462.951999899000 3966361.939999998081 60517.273408758 2024-07-26T06:33:42.516639+00:00 19994330.276999950409 29000293.016999959946 27870463.013000011444 3962606.148000001907 60517.273420227 2024-07-26T06:33:43.507646+00:00 19994330.275000099093 29000293.052000049502 27870463.066000100225 3965726.859000027180 60517.273431887 2024-07-26T06:33:44.515021+00:00 19994330.274999979883 29000292.944000009447 27870462.918999910355 3966280.144999980927 60517.273443357 2024-07-26T06:33:45.506029+00:00 19994330.274999979883 29000292.986999988556 27870463.039000030607 3965589.953999996185 60517.273455016 2024-07-26T06:33:46.513404+00:00 19994330.271999958903 29000293.049999948591 27870463.047000050545 3962744.018000007141 60517.273466676 2024-07-26T06:33:47.520779+00:00 19994330.274000048637 29000292.996000051498 27870463.002999901772 3966808.962999999989 60517.273478146 2024-07-26T06:33:48.511786+00:00 19994330.274999979883 29000292.998000029474 27870462.978000041097 3961432.006999969017 60517.273489805 2024-07-26T06:33:49.519161+00:00 19994330.271999958903 29000293.028999920934 27870463.013000011444 3960462.968000053894 60517.273501275 2024-07-26T06:33:50.510168+00:00 19994330.278000120074 29000292.981000069529 27870462.993000030518 3965044.998999952804 60517.273512934 2024-07-26T06:33:51.517544+00:00 19994330.272999998182 29000292.998999949545 27870463.011999960989 3964857.990999997128 60517.273524405 2024-07-26T06:33:52.508551+00:00 19994330.270999908447 29000292.988999959081 27870462.936000000685 3967307.038000047207 60517.273536064 2024-07-26T06:33:53.515926+00:00 19994330.276000019163 29000293.016000028700 27870463.072000000626 3962402.957999945153 60517.273547534 2024-07-26T06:33:54.506933+00:00 19994330.274000048637 29000293.004000071436 27870462.964999999851 3966946.086000024807 60517.273559193 2024-07-26T06:33:55.514309+00:00 19994330.274999979883 29000292.950999978930 27870462.953000009060 3968650.958999990951 60517.273570847 2024-07-26T06:33:56.521188+00:00 19994330.272999998182 29000293.013999938965 27870463.046000000089 3962921.967000008095 60517.273582323 2024-07-26T06:33:57.512691+00:00 19994330.272999998182 29000292.999000001699 27870462.954999979585 3965202.901000022888 60517.273593977 2024-07-26T06:33:58.519571+00:00 19994330.272999998182 29000292.997999999672 27870463.062999989837 3963077.057999968994 60517.273605452 2024-07-26T06:33:59.511073+00:00 19994330.272999998182 29000293.025000009686 27870462.996000021696 3962948.004000008106 60517.273617112 2024-07-26T06:34:00.518448+00:00 19994330.276000000536 29000292.993000000715 27870463.021999981254 3962413.045000017155 60517.273628582 2024-07-26T06:34:01.509456+00:00 19994330.276999998838 29000292.987999990582 27870462.949000030756 3965560.986000000965 60517.273640241 2024-07-26T06:34:02.516831+00:00 19994330.274000000209 29000293.029000010341 27870463.015999969095 3964310.034999967087 60517.273651717 2024-07-26T06:34:03.508334+00:00 19994330.269999999553 29000292.997999999672 27870463.013000011444 3965984.967000008095 60517.273663370 2024-07-26T06:34:04.515214+00:00 19994330.275000009686 29000292.984000001103 27870462.999000009149 3961865.938000022899 60517.273674841 2024-07-26T06:34:05.506220+00:00 19994330.274000000209 29000292.969999998808 27870462.940999981016 3966390.986000000965 60517.273686500 2024-07-26T06:34:06.513595+00:00 19994330.276000011712 29000293.063000019640 27870463.036000009626 3961045.127999960911 60517.273698159 2024-07-26T06:34:07.520971+00:00 19994330.274999979883 29000292.950999978930 27870462.977000001818 3965704.020000040997 60517.273709630 2024-07-26T06:34:08.511978+00:00 19994330.270000010729 29000292.977000001818 27870462.998999949545 3964707.067999958992 60517.273721289 2024-07-26T06:34:09.519353+00:00 19994330.277000010014 29000293.037000000477 27870463.028000060469 3963426.872000039089 60517.273732765 2024-07-26T06:34:10.510856+00:00 19994330.272999998182 29000292.989000018686 27870463.037999991328 3963150.987999976147 60517.273744418 2024-07-26T06:34:11.517736+00:00 19994330.272999998182 29000293.018999990076 27870462.979999959469 3961242.032999991905 60517.273755894 2024-07-26T06:34:12.509239+00:00 19994330.277999971062 29000293.000999990851 27870462.983999971300 3960940.021000028122 60517.273767548 2024-07-26T06:34:13.516118+00:00 19994330.268999990076 29000292.986999988556 27870463.084000110626 3965871.907999991905 60517.273779023 2024-07-26T06:34:14.507621+00:00 19994330.274000048637 29000292.986999988556 27870462.889999989420 3964183.068000019062 60517.273790677 2024-07-26T06:34:15.514500+00:00 19994330.273999989033 29000292.998000029474 27870463.044999960810 3961954.038999975193 60517.273802147 2024-07-26T06:34:16.505508+00:00 19994330.275999959558 29000293.019000049680 27870463.011999960989 3961811.975000023842 60517.273813806 2024-07-26T06:34:17.512883+00:00 19994330.272999998182 29000292.990999940783 27870462.971999999136 3967255.047999978065 60517.273825466 2024-07-26T06:34:18.520258+00:00 19994330.276000019163 29000293.026000019163 27870462.988000039011 3968532.885999978054 60517.273836936 2024-07-26T06:34:19.511265+00:00 19994330.272000011057 29000292.995999928564 27870463.011999960989 3963925.042000054847 60517.273848595 2024-07-26T06:34:20.518641+00:00 19994330.272999998182 29000292.980000019073 27870463.008000019938 3962529.932999968994 60517.273860065 2024-07-26T06:34:21.509648+00:00 19994330.274999979883 29000292.984000090510 27870462.981999989599 3961195.081000030041 60517.273871725 2024-07-26T06:34:22.517023+00:00 19994330.272999998182 29000293.028999920934 27870463.054000020027 3959284.916999996174 60517.273883195 2024-07-26T06:34:23.508030+00:00 19994330.277000010014 29000293.004000071436 27870462.968000050634 3962398.060999989975 60517.273894854 2024-07-26T06:34:24.515405+00:00 19994330.274999979883 29000292.975999951363 27870462.973999980837 3959502.037000000011 60517.273906324 2024-07-26T06:34:25.506412+00:00 19994330.270000040531 29000293.034000039101 27870463.044000029564 3964611.875999987125 60517.273917984 2024-07-26T06:34:26.513787+00:00 19994330.274999979883 29000292.967999938875 27870462.929999951273 3961955.046999990940 60517.273929460 2024-07-26T06:34:27.505291+00:00 19994330.272999998182 29000292.983000040054 27870462.996000051498 3969430.039000033867 60517.273941119 2024-07-26T06:34:28.512666+00:00 19994330.276999950409 29000293.028000000864 27870463.038999918848 3964712.020999968052 60517.273952772 2024-07-26T06:34:29.519545+00:00 19994330.271000031382 29000293.014999989420 27870463.024000048637 3962973.040000020992 60517.273964248 2024-07-26T06:34:30.511048+00:00 19994330.276000019163 29000293.009999990463 27870462.996999979019 3964669.908999979030 60517.273975902 2024-07-26T06:34:31.517927+00:00 19994330.271999958903 29000292.971999999136 27870462.962999999523 3958662.032999991905 60517.273987378 2024-07-26T06:34:32.509431+00:00 19994330.274000048637 29000293.008000019938 27870463.006999991834 3965876.967999995220 60517.273999037 2024-07-26T06:34:33.516806+00:00 19994330.274999979883 29000292.960999969393 27870462.975000008941 3959136.083999990951 60517.274010507 2024-07-26T06:34:34.507814+00:00 19994330.276000019163 29000293.021999999881 27870463.055999990553 3962944.101000010967 60517.274022167 2024-07-26T06:34:35.515188+00:00 19994330.274000048637 29000292.989000011235 27870462.949000019580 3965314.719000041019 60517.274033637 2024-07-26T06:34:36.506195+00:00 19994330.273999929428 29000293.046999990940 27870463.021000001580 3970572.163999975193 60517.274045296 2024-07-26T06:34:37.513570+00:00 19994330.269999980927 29000292.977000001818 27870463.024999979883 3965851.004000008106 60517.274056950 2024-07-26T06:34:38.520450+00:00 19994330.275000099093 29000292.990000009537 27870462.947000030428 3961677.020999968052 60517.274068425 2024-07-26T06:34:39.511953+00:00 19994330.278000000864 29000292.979999989271 27870463.010999981314 3968582.981000006199 60517.274080079 2024-07-26T06:34:40.518832+00:00 19994330.271999958903 29000293.018999990076 27870463.014999989420 3966435.078000009060 60517.274091555 2024-07-26T06:34:41.510335+00:00 19994330.273999929428 29000293.024000018835 27870462.970000028610 3961505.861999989022 60517.274103208 2024-07-26T06:34:42.517214+00:00 19994330.272999998182 29000292.991000000387 27870463.024999979883 3967812.020000040997 60517.274114684 2024-07-26T06:34:43.508717+00:00 19994330.272000070661 29000292.977000001818 27870463.015000049025 3958531.991999983788 60517.274126343 2024-07-26T06:34:44.516093+00:00 19994330.273999929428 29000293.018000010401 27870463.003999948502 3960954.041999996174 60517.274137814 2024-07-26T06:34:45.507100+00:00 19994330.278000000864 29000292.971999999136 27870463.004000011832 3965341.998000026215 60517.274149467 2024-07-26T06:34:46.513979+00:00 19994330.271000031382 29000293.025999959558 27870462.985000010580 3964096.973999977112 60517.274160943 2024-07-26T06:34:47.505483+00:00 19994330.274000048637 29000293.035000029951 27870463.059000018984 3967576.116000055801 60517.274172603 2024-07-26T06:34:48.512858+00:00 19994330.273999929428 29000292.966000020504 27870462.941999968141 3965743.932999968994 60517.274184256 2024-07-26T06:34:49.519737+00:00 19994330.274000048637 29000292.995000001043 27870462.981000009924 3966089.985999941826 60517.274195732 2024-07-26T06:34:50.511240+00:00 19994330.274999979883 29000292.991999980062 27870462.975000020117 3963816.996999979019 60517.274207386 2024-07-26T06:34:51.518119+00:00 19994330.272999998182 29000292.982999980450 27870462.977000001818 3961475.961000084877 60517.274218861 2024-07-26T06:34:52.509622+00:00 19994330.276000019163 29000293.049000021070 27870463.090000029653 3960950.972999929916 60517.274230521 2024-07-26T06:34:53.516998+00:00 19994330.272999998182 29000292.962000008672 27870462.988999959081 3959130.134999989998 60517.274241991 2024-07-26T06:34:54.508005+00:00 19994330.274999998510 29000292.998999949545 27870462.995999928564 3960127.925000071991 60517.274253650 2024-07-26T06:34:55.515380+00:00 19994330.271000001580 29000293.014000058174 27870463.002000089735 3962353.021000028122 60517.274265120 2024-07-26T06:34:56.506387+00:00 19994330.274999998510 29000293.009999990463 27870463.001999970526 3962120.955999969970 60517.274276779 2024-07-26T06:34:57.513763+00:00 19994330.278000000864 29000292.987999919802 27870463.026999950409 3965328.047999978065 60517.274288255 2024-07-26T06:34:58.505266+00:00 19994330.275000009686 29000293.014000058174 27870462.975000020117 3958279.860999941826 60517.274299909 2024-07-26T06:34:59.512145+00:00 19994330.269999999553 29000293.013000011444 27870463.022000070661 3966852.101000071038 60517.274311569 2024-07-26T06:35:00.519520+00:00 19994330.274000018835 29000292.977000001818 27870462.944999929518 3962676.001999973785 60517.274323044 2024-07-26T06:35:01.511023+00:00 19994330.272999968380 29000293.029999971390 27870463.041000008583 3960285.029999970924 60517.274334698 2024-07-26T06:35:02.517902+00:00 19994330.274000018835 29000292.996999979019 27870463.022999998182 3960009.006000041962 60517.274346174 2024-07-26T06:35:03.509406+00:00 19994330.275000009686 29000292.976000070572 27870462.970000028610 3961531.967000008095 60517.274357827 2024-07-26T06:35:04.516285+00:00 19994330.274999979883 29000292.995000001043 27870462.988999959081 3964879.014999986161 60517.274369303 2024-07-26T06:35:05.507788+00:00 19994330.272999998182 29000293.031000021845 27870463.021000031382 3961259.914000033867 60517.274380962 2024-07-26T06:35:06.515163+00:00 19994330.271000031382 29000293.014999989420 27870463.029999971390 3964238.996999979019 60517.274392433 2024-07-26T06:35:07.506171+00:00 19994330.275999959558 29000292.971999999136 27870462.917000059038 3963362.113000034820 60517.274404092 2024-07-26T06:35:08.513546+00:00 19994330.275000039488 29000292.993999961764 27870463.029999971390 3960731.934999942780 60517.274415562 2024-07-26T06:35:09.504553+00:00 19994330.275999959558 29000292.962999939919 27870462.953000001609 3964356.985000013839 60517.274427221 2024-07-26T06:35:10.511928+00:00 19994330.272000011057 29000293.032000061125 27870463.041000001132 3965409.070000051986 60517.274438881 2024-07-26T06:35:11.519302+00:00 19994330.271000031382 29000292.973000001162 27870462.958999998868 3966461.026999949943 60517.274450351 2024-07-26T06:35:12.510311+00:00 19994330.275999959558 29000293.003000009805 27870462.997999999672 3959480.939999938011 60517.274462010 2024-07-26T06:35:13.517686+00:00 19994330.273999989033 29000293.028999999166 27870463.048000011593 3963428.925000071991 60517.274473486 2024-07-26T06:35:14.509189+00:00 19994330.276000019163 29000292.982999999076 27870463.067000001669 3962940.965000032913 60517.274485140 2024-07-26T06:35:15.516068+00:00 19994330.272999998182 29000293.013000000268 27870462.986000001431 3958978.205999969970 60517.274496615 2024-07-26T06:35:16.507571+00:00 19994330.273999989033 29000292.947000000626 27870462.914000000805 3962984.865999937057 60517.274508269 2024-07-26T06:35:17.514450+00:00 19994330.271000031382 29000293.041000008583 27870463.016999989748 3959541.027999997139 60517.274519745 2024-07-26T06:35:18.505954+00:00 19994330.274999979883 29000293.013999998569 27870463.028999980539 3960844.004999995232 60517.274531398 2024-07-26T06:35:19.512833+00:00 19994330.275999959558 29000292.977000031620 27870462.993000030518 3963523.927000045776 60517.274543052 2024-07-26T06:35:20.519712+00:00 19994330.275000099093 29000293.030999958515 27870463.047999981791 3965587.101999998093 60517.274554528 2024-07-26T06:35:21.511215+00:00 19994330.271999958903 29000292.993000030518 27870462.972999989986 3957980.957000017166 60517.274566188 2024-07-26T06:35:22.518591+00:00 19994330.274999979883 29000292.976000010967 27870462.966000020504 3958196.044999957085 60517.274577657 2024-07-26T06:35:23.509598+00:00 19994330.271000031382 29000293.006999969482 27870463.042999979109 3962381.912999988068 60517.274589317 2024-07-26T06:35:24.516973+00:00 19994330.271999958903 29000292.984000030905 27870462.930000010878 3962655.983000040054 60517.274600787 2024-07-26T06:35:25.507980+00:00 19994330.280000090599 29000293.021999958903 27870463.041000008583 3962421.100999950897 60517.274612446 2024-07-26T06:35:26.515355+00:00 19994330.273999929428 29000293.032000008970 27870463.000999990851 3962633.030000091065 60517.274623916 2024-07-26T06:35:27.506363+00:00 19994330.272000070661 29000292.976000010967 27870462.980000019073 3967351.832999945153 60517.274635576 2024-07-26T06:35:28.513738+00:00 19994330.274999979883 29000292.979000028223 27870463.021000031382 3965673.075000048149 60517.274647046 2024-07-26T06:35:29.504745+00:00 19994330.272999998182 29000293.013000011444 27870463.000999931246 3963202.090000032913 60517.274658705 2024-07-26T06:35:30.512120+00:00 19994330.276000019163 29000293.014999989420 27870462.978000041097 3963240.970999956131 60517.274670359 2024-07-26T06:35:31.518999+00:00 19994330.271999958903 29000292.985999941826 27870462.983000040054 3968533.046000003815 60517.274681835 2024-07-26T06:35:32.510502+00:00 19994330.276000019163 29000293.040000081062 27870463.070999979973 3973458.847000002861 60517.274693488 2024-07-26T06:35:33.517382+00:00 19994330.272999998182 29000292.974999900907 27870462.963999990374 3964439.128000020981 60517.274704964 2024-07-26T06:35:34.508885+00:00 19994330.274999979883 29000292.971000079066 27870462.975000020117 3964614.967000008095 60517.274716618 2024-07-26T06:35:35.515764+00:00 19994330.271999958903 29000293.060999989510 27870463.047999981791 3965578.990999937057 60517.274728093 2024-07-26T06:35:36.507267+00:00 19994330.274000048637 29000292.968999978155 27870463.031000021845 3966190.883000016212 60517.274739747 2024-07-26T06:35:37.514146+00:00 19994330.276000019163 29000293.000000000000 27870462.977000001818 3965534.049000024796 60517.274751223 2024-07-26T06:35:38.505649+00:00 19994330.271999958903 29000292.924000021070 27870462.917999979109 3965708.057999968994 60517.274762876 2024-07-26T06:35:39.512529+00:00 19994330.272999998182 29000293.056999921799 27870463.062000039965 3964831.011000037193 60517.274774352 2024-07-26T06:35:40.504032+00:00 19994330.272999998182 29000292.970000028610 27870462.951999899000 3969916.850999950897 60517.274786006 2024-07-26T06:35:41.510911+00:00 19994330.281000021845 29000293.062000039965 27870463.068000078201 3969902.218000053894 60517.274797665 2024-07-26T06:35:42.518286+00:00 19994330.268000010401 29000292.986999988556 27870463.010999921709 3969811.963999987114 60517.274809141 2024-07-26T06:35:43.509790+00:00 19994330.274999979883 29000293.034999970347 27870462.984000090510 3971573.906999946106 60517.274820795 2024-07-26T06:35:44.516669+00:00 19994330.274000048637 29000292.968000050634 27870462.950999978930 3965873.083999990951 60517.274832265 2024-07-26T06:35:45.507676+00:00 19994330.273999929428 29000293.016000028700 27870463.057000041008 3964740.871000051033 60517.274843924 2024-07-26T06:35:46.515051+00:00 19994330.272999998182 29000292.954999919981 27870462.978999968618 3967518.092999935150 60517.274855400 2024-07-26T06:35:47.506554+00:00 19994330.276999998838 29000292.983999971300 27870462.945999979973 3968571.936000109185 60517.274867054 2024-07-26T06:35:48.513434+00:00 19994330.274999998510 29000293.024999998510 27870463.037999998778 3965563.092999935150 60517.274878529 2024-07-26T06:35:49.504937+00:00 19994330.271000009030 29000292.953000001609 27870462.963999990374 3965505.942000031006 60517.274890189 2024-07-26T06:35:50.512312+00:00 19994330.272999990731 29000293.069999989122 27870463.055000010878 3968724.088999987114 60517.274901843 2024-07-26T06:35:51.519191+00:00 19994330.271999999881 29000292.991999998689 27870463.024000000209 3968861.955999969970 60517.274913318 2024-07-26T06:35:52.510694+00:00 19994330.276999998838 29000292.953000009060 27870462.919999990612 3967789.934000014793 60517.274924972 2024-07-26T06:35:53.517573+00:00 19994330.274000018835 29000293.028000000864 27870463.027000010014 3971050.018000007141 60517.274936448 2024-07-26T06:35:54.509077+00:00 19994330.273999989033 29000293.006000008434 27870463.016999989748 3971706.024999976158 60517.274948107 2024-07-26T06:35:55.516452+00:00 19994330.272999998182 29000292.993000000715 27870462.997999999672 3971164.935999989975 60517.274959577 2024-07-26T06:35:56.507459+00:00 19994330.272999998182 29000292.963999960572 27870462.925000008196 3969144.075999975204 60517.274971236 2024-07-26T06:35:57.514834+00:00 19994330.273999989033 29000293.049000021070 27870463.063000019640 3967677.942000031006 60517.274982707 2024-07-26T06:35:58.505842+00:00 19994330.277000010014 29000292.966000020504 27870462.991999980062 3963978.067000031006 60517.274994366 2024-07-26T06:35:59.513217+00:00 19994330.277000010014 29000293.037000000477 27870462.995000001043 3967235.055999993812 60517.275005836 2024-07-26T06:36:00.504224+00:00 19994330.270999971777 29000292.977000001818 27870462.990000009537 3967145.940999985207 60517.275017495 2024-07-26T06:36:01.511599+00:00 19994330.272000011057 29000293.047999981791 27870463.094999969006 3965064.866999983788 60517.275029155 2024-07-26T06:36:02.518976+00:00 19994330.273999989033 29000292.967999991030 27870462.935999989510 3966848.045000075828 60517.275040625 2024-07-26T06:36:03.509982+00:00 19994330.273999989033 29000292.985000010580 27870463.017000019550 3963820.069000006188 60517.275052284 2024-07-26T06:36:04.517357+00:00 19994330.274000048637 29000292.978999968618 27870462.940999981016 3968570.027999997139 60517.275063754 2024-07-26T06:36:05.508364+00:00 19994330.274999979883 29000293.045000020415 27870463.068000018597 3968919.989999889862 60517.275075414 2024-07-26T06:36:06.515739+00:00 19994330.271000031382 29000292.989999949932 27870462.989000018686 3962988.899000049103 60517.275086890 2024-07-26T06:36:07.507242+00:00 19994330.273999989033 29000293.016000028700 27870463.003999948502 3963523.975999950897 60517.275098543 2024-07-26T06:36:08.514121+00:00 19994330.274999979883 29000292.961000081152 27870462.948000069708 3963097.096000074875 60517.275110019 2024-07-26T06:36:09.505624+00:00 19994330.273999989033 29000293.043999910355 27870463.076999899000 3966467.945999979973 60517.275121673 2024-07-26T06:36:10.512504+00:00 19994330.276000019163 29000292.968000050634 27870462.904000040144 3968819.041000009049 60517.275133148 2024-07-26T06:36:11.504007+00:00 19994330.273999989033 29000293.001999970526 27870463.037000060081 3966613.113999962807 60517.275144808 2024-07-26T06:36:12.511382+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3965038.866000055801 60517.275156462 2024-07-26T06:36:13.518261+00:00 19994330.270000040531 29000293.029000040144 27870463.033999919891 3967934.037999988068 60517.275167937 2024-07-26T06:36:14.509765+00:00 19994330.279999971390 29000292.990000009537 27870462.957000020891 3967616.967000008095 60517.275179591 2024-07-26T06:36:15.516644+00:00 19994330.269999980927 29000293.001999970526 27870463.046000000089 3973006.000000000000 60517.275191067 2024-07-26T06:36:16.508147+00:00 19994330.277000069618 29000292.987999919802 27870463.004999998957 3967510.018000007141 60517.275202720 2024-07-26T06:36:17.515026+00:00 19994330.271999958903 29000293.053000088781 27870462.973999980837 3968029.023999928962 60517.275214196 2024-07-26T06:36:18.506529+00:00 19994330.274999979883 29000292.937999960035 27870462.986000061035 3963323.991000055801 60517.275225850 2024-07-26T06:36:19.513408+00:00 19994330.269999980927 29000292.988999959081 27870462.967000011355 3960974.049000024796 60517.275237326 2024-07-26T06:36:20.504912+00:00 19994330.278000000864 29000293.025000099093 27870463.023999929428 3963559.990000010002 60517.275248985 2024-07-26T06:36:21.512287+00:00 19994330.274000048637 29000292.961999889463 27870462.963999990374 3960491.898000001907 60517.275260455 2024-07-26T06:36:22.503294+00:00 19994330.273999929428 29000293.029000040144 27870463.013000011444 3961824.097999929916 60517.275272114 2024-07-26T06:36:23.510669+00:00 19994330.275000099093 29000293.032999988645 27870463.054000020027 3964736.950999975204 60517.275283768 2024-07-26T06:36:24.517548+00:00 19994330.269999980927 29000292.978000041097 27870462.971000079066 3966478.077000021935 60517.275295244 2024-07-26T06:36:25.509052+00:00 19994330.276000019163 29000293.013000000268 27870462.978999968618 3965268.983999968041 60517.275306897 2024-07-26T06:36:26.515931+00:00 19994330.272999998182 29000292.982000000775 27870463.047999981791 3967037.925000071991 60517.275318373 2024-07-26T06:36:27.507434+00:00 19994330.275999899954 29000292.995999999344 27870462.914000000805 3962861.067000031006 60517.275330032 2024-07-26T06:36:28.514809+00:00 19994330.274000048637 29000292.986000001431 27870463.024000000209 3967036.959999918938 60517.275341502 2024-07-26T06:36:29.505817+00:00 19994330.274000048637 29000292.990000009537 27870462.962999999523 3964604.989000082016 60517.275353162 2024-07-26T06:36:30.513192+00:00 19994330.271999958903 29000293.011999990791 27870463.067999988794 3964635.000000000000 60517.275364632 2024-07-26T06:36:31.504199+00:00 19994330.274999979883 29000293.027000010014 27870463.038000021130 3960771.019999980927 60517.275376291 2024-07-26T06:36:32.511574+00:00 19994330.274999979883 29000293.009999990463 27870462.968999978155 3964186.080999969970 60517.275387945 2024-07-26T06:36:33.518453+00:00 19994330.274000048637 29000292.967000011355 27870462.961000028998 3964132.807000041008 60517.275399421 2024-07-26T06:36:34.509956+00:00 19994330.271000031382 29000293.015999969095 27870463.062999989837 3960711.105999947060 60517.275411080 2024-07-26T06:36:35.517332+00:00 19994330.273999929428 29000292.976000010967 27870462.941999968141 3961436.932000041008 60517.275422550 2024-07-26T06:36:36.508340+00:00 19994330.276000019163 29000293.028999980539 27870462.971999999136 3966954.112999916077 60517.275434209 2024-07-26T06:36:37.515714+00:00 19994330.274000048637 29000292.960000038147 27870463.043000038713 3968508.949000000954 60517.275445680 2024-07-26T06:36:38.506721+00:00 19994330.276000019163 29000293.055999990553 27870463.035999950022 3968001.057000041008 60517.275457339 2024-07-26T06:36:39.514097+00:00 19994330.273999929428 29000292.986999988556 27870463.018999990076 3966716.999000072014 60517.275468809 2024-07-26T06:36:40.505104+00:00 19994330.272999998182 29000292.977000001818 27870462.916000008583 3963774.950999975204 60517.275480469 2024-07-26T06:36:41.512479+00:00 19994330.271000001580 29000293.004999998957 27870463.038000050932 3961264.016999959946 60517.275491945 2024-07-26T06:36:42.503982+00:00 19994330.276999998838 29000293.004999998957 27870463.014999989420 3962767.935999989975 60517.275503598 2024-07-26T06:36:43.510861+00:00 19994330.272999990731 29000293.039000030607 27870463.032000008970 3967641.011999965180 60517.275515257 2024-07-26T06:36:44.518237+00:00 19994330.275000009686 29000292.931999921799 27870462.933999959379 3969087.101999998093 60517.275526733 2024-07-26T06:36:45.509740+00:00 19994330.275000009686 29000293.063000079244 27870462.989000018686 3963773.962000011932 60517.275538387 2024-07-26T06:36:46.516619+00:00 19994330.271999999881 29000292.968999978155 27870463.001999970526 3968209.994000076782 60517.275549863 2024-07-26T06:36:47.508124+00:00 19994330.272999990731 29000293.036999940872 27870463.063000079244 3966511.019999980927 60517.275561516 2024-07-26T06:36:48.515001+00:00 19994330.274000018835 29000292.986000061035 27870462.983999971300 3965466.909999967087 60517.275572986 2024-07-26T06:36:49.506009+00:00 19994330.278000000864 29000292.965999960899 27870463.006999969482 3959771.062999964226 60517.275584646 2024-07-26T06:36:50.513384+00:00 19994330.271999981254 29000293.013000011444 27870462.973000049591 3967460.096000074875 60517.275596116 2024-07-26T06:36:51.504391+00:00 19994330.272000011057 29000292.998000029474 27870463.024999979883 3965566.906000018120 60517.275607775 2024-07-26T06:36:52.511766+00:00 19994330.274999979883 29000293.009999990463 27870462.995999928564 3961821.990999937057 60517.275619245 2024-07-26T06:36:53.502773+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3961122.983000040054 60517.275630904 2024-07-26T06:36:54.510148+00:00 19994330.273999989033 29000292.981999989599 27870462.983000040054 3964797.016000031959 60517.275642564 2024-07-26T06:36:55.517524+00:00 19994330.277000010014 29000292.981999989599 27870462.988999959081 3958810.985999941826 60517.275654034 2024-07-26T06:36:56.508531+00:00 19994330.271000031382 29000293.009999990463 27870462.999000068754 3965357.021999955177 60517.275665693 2024-07-26T06:36:57.515906+00:00 19994330.273999989033 29000293.026999950409 27870463.052999969572 3962951.040000081062 60517.275677163 2024-07-26T06:36:58.506913+00:00 19994330.273999989033 29000293.006000038236 27870462.950999978930 3961477.942999958992 60517.275688823 2024-07-26T06:36:59.514289+00:00 19994330.272000011057 29000292.975000020117 27870463.000000000000 3961823.009000062943 60517.275700293 2024-07-26T06:37:00.505296+00:00 19994330.279999971390 29000293.018000010401 27870463.016000028700 3966826.012000000104 60517.275711952 2024-07-26T06:37:01.512671+00:00 19994330.272999998182 29000292.949999928474 27870462.960999969393 3965110.982999999076 60517.275723428 2024-07-26T06:37:02.504174+00:00 19994330.272999998182 29000293.010000009090 27870463.029000040144 3968624.955999999773 60517.275735082 2024-07-26T06:37:03.511053+00:00 19994330.272999998182 29000293.037999998778 27870463.023999929428 3965332.111000000034 60517.275746741 2024-07-26T06:37:04.518428+00:00 19994330.271000031382 29000292.938999999315 27870462.937000039965 3962310.914000000805 60517.275758211 2024-07-26T06:37:05.509436+00:00 19994330.278000000864 29000293.052000001073 27870463.041999999434 3967500.942999999970 60517.275769871 2024-07-26T06:37:06.516811+00:00 19994330.269999980927 29000293.010000009090 27870463.019999999553 3967796.017999999225 60517.275781346 2024-07-26T06:37:07.508314+00:00 19994330.278000000864 29000292.984000001103 27870462.971000000834 3961320.083000001032 60517.275793000 2024-07-26T06:37:08.515193+00:00 19994330.274000048637 29000292.960999999195 27870462.995999988168 3962067.071999996901 60517.275804476 2024-07-26T06:37:09.506696+00:00 19994330.271999958903 29000293.015999998897 27870463.004000011832 3965853.901000001002 60517.275816130 2024-07-26T06:37:10.513576+00:00 19994330.272999998182 29000293.038999971002 27870463.039000000805 3969886.995000004768 60517.275827605 2024-07-26T06:37:11.505079+00:00 19994330.279000040144 29000293.018999990076 27870463.019999980927 3962786.045999995898 60517.275839259 2024-07-26T06:37:12.511958+00:00 19994330.271999958903 29000292.950000051409 27870462.940000001341 3966375.044000000227 60517.275850735 2024-07-26T06:37:13.503460+00:00 19994330.274999979883 29000293.010999981314 27870463.013000011444 3963357.918000005186 60517.275862388 2024-07-26T06:37:14.510341+00:00 19994330.271000031382 29000293.023999989033 27870463.003000020981 3964486.979999997187 60517.275874042 2024-07-26T06:37:15.517219+00:00 19994330.271000031382 29000292.966000020504 27870462.986000001431 3969056.086999997031 60517.275885518 2024-07-26T06:37:16.508722+00:00 19994330.276000019163 29000293.008000019938 27870463.021999958903 3962242.968999996781 60517.275897177 2024-07-26T06:37:17.516098+00:00 19994330.274999979883 29000293.018000010401 27870463.036000009626 3967317.868000001181 60517.275908647 2024-07-26T06:37:18.507105+00:00 19994330.276000019163 29000292.974999960512 27870462.954999979585 3968987.064000010025 60517.275920306 2024-07-26T06:37:19.514480+00:00 19994330.272999998182 29000293.023999989033 27870463.048000041395 3966754.037999988068 60517.275931777 2024-07-26T06:37:20.505488+00:00 19994330.272999998182 29000292.988999959081 27870462.921999990940 3965820.084000005852 60517.275943436 2024-07-26T06:37:21.512863+00:00 19994330.273999929428 29000293.013000011444 27870463.000000000000 3960116.783999993932 60517.275954911 2024-07-26T06:37:22.504366+00:00 19994330.274999979883 29000292.993000030518 27870462.995999988168 3960847.159000008833 60517.275966565 2024-07-26T06:37:23.511245+00:00 19994330.275000099093 29000293.003000020981 27870463.028000000864 3964832.959999992978 60517.275978041 2024-07-26T06:37:24.502749+00:00 19994330.271999958903 29000293.024999979883 27870463.042000059038 3962854.063000007998 60517.275989695 2024-07-26T06:37:25.509627+00:00 19994330.271999958903 29000292.981999989599 27870462.958999991417 3962023.979000002146 60517.276001354 2024-07-26T06:37:26.517003+00:00 19994330.276000019163 29000292.970000028610 27870462.965999960899 3960906.015999988187 60517.276012824 2024-07-26T06:37:27.508010+00:00 19994330.274999979883 29000293.013999938965 27870463.036000009626 3963912.950000002980 60517.276024484 2024-07-26T06:37:28.515385+00:00 19994330.272000070661 29000292.990000009537 27870462.960000038147 3967515.984999998938 60517.276035959 2024-07-26T06:37:29.506889+00:00 19994330.276000019163 29000293.042000059038 27870463.084999918938 3960321.979000002146 60517.276047613 2024-07-26T06:37:30.513768+00:00 19994330.273999929428 29000292.998999949545 27870462.961000081152 3963479.141000003088 60517.276059089 2024-07-26T06:37:31.505271+00:00 19994330.274999979883 29000292.956000089645 27870463.008999940008 3960339.890000001062 60517.276070742 2024-07-26T06:37:32.512150+00:00 19994330.272000070661 29000292.997999910265 27870462.993000030518 3958595.091999993194 60517.276082218 2024-07-26T06:37:33.503653+00:00 19994330.272999998182 29000292.991000059992 27870462.952000018209 3960901.876000002027 60517.276093878 2024-07-26T06:37:34.511028+00:00 19994330.278000000864 29000293.041999939829 27870463.116999980062 3963531.094999998808 60517.276105348 2024-07-26T06:37:35.502036+00:00 19994330.271999999881 29000293.031000021845 27870462.965999960899 3962027.990999997128 60517.276117007 2024-07-26T06:37:36.509411+00:00 19994330.271000001580 29000292.963000059128 27870462.978000041097 3962936.923000007868 60517.276128661 2024-07-26T06:37:37.516290+00:00 19994330.274999998510 29000292.980999950320 27870462.960999969393 3960176.025999993086 60517.276140137 2024-07-26T06:37:38.507793+00:00 19994330.274000000209 29000293.027000069618 27870463.018999930471 3965709.025999993086 60517.276151790 2024-07-26T06:37:39.514672+00:00 19994330.272999998182 29000293.011999998242 27870463.060000058264 3964987.063000022899 60517.276163260 2024-07-26T06:37:40.505679+00:00 19994330.276000011712 29000292.995999999344 27870462.958999991417 3961787.932999997865 60517.276174920 2024-07-26T06:37:41.513054+00:00 19994330.272999998182 29000292.962000001222 27870462.980000019073 3960902.063999981154 60517.276186395 2024-07-26T06:37:42.504558+00:00 19994330.272999998182 29000293.025999989361 27870463.003999948502 3966478.920000017155 60517.276198055 2024-07-26T06:37:43.511933+00:00 19994330.275999989361 29000293.010000009090 27870462.988000039011 3961050.998999983072 60517.276209525 2024-07-26T06:37:44.502940+00:00 19994330.272999998182 29000293.037000000477 27870463.024000000209 3961924.006999998819 60517.276221184 2024-07-26T06:37:45.510315+00:00 19994330.276999980211 29000292.935999989510 27870462.971000000834 3966196.927000015974 60517.276232838 2024-07-26T06:37:46.517195+00:00 19994330.272000011057 29000293.020000010729 27870463.033999990672 3965387.130999981891 60517.276244313 2024-07-26T06:37:47.508698+00:00 19994330.274999979883 29000292.963999990374 27870462.991999998689 3965773.941000015009 60517.276255967 2024-07-26T06:37:48.515577+00:00 19994330.272000011057 29000293.028000000864 27870462.991000000387 3965555.092999995220 60517.276267443 2024-07-26T06:37:49.507080+00:00 19994330.272999998182 29000292.993000030518 27870463.045000020415 3963327.828000009060 60517.276279103 2024-07-26T06:37:50.514455+00:00 19994330.273999989033 29000293.041999999434 27870462.959999978542 3961909.085000007879 60517.276290572 2024-07-26T06:37:51.505463+00:00 19994330.276000019163 29000292.963999990374 27870462.960000008345 3965559.000000000000 60517.276302232 2024-07-26T06:37:52.512838+00:00 19994330.274999979883 29000293.003000020981 27870463.058000031859 3962719.919000000227 60517.276313702 2024-07-26T06:37:53.503845+00:00 19994330.272999998182 29000293.013000011444 27870462.980999950320 3963575.094999998808 60517.276325361 2024-07-26T06:37:54.511220+00:00 19994330.271000031382 29000292.943999949843 27870462.967000011355 3965311.962999999989 60517.276336831 2024-07-26T06:37:55.502227+00:00 19994330.275999959558 29000293.013000011444 27870462.998000029474 3964870.032999991905 60517.276348491 2024-07-26T06:37:56.509602+00:00 19994330.278000000864 29000293.050999999046 27870463.057999968529 3966469.044999986887 60517.276360144 2024-07-26T06:37:57.516482+00:00 19994330.271000031382 29000293.003000020981 27870463.015000049025 3961408.992000014056 60517.276371620 2024-07-26T06:37:58.507985+00:00 19994330.274999979883 29000292.955000039190 27870462.927999969572 3968619.798000007868 60517.276383280 2024-07-26T06:37:59.515360+00:00 19994330.271000031382 29000293.023999929428 27870463.032999988645 3963070.141000003088 60517.276394750 2024-07-26T06:38:00.506367+00:00 19994330.276000019163 29000293.004000071436 27870462.975000020117 3967252.869999974966 60517.276406409 2024-07-26T06:38:01.513743+00:00 19994330.272000011057 29000292.987999919802 27870463.008999999613 3964001.067000002135 60517.276417879 2024-07-26T06:38:02.504750+00:00 19994330.278000000864 29000292.994000080973 27870463.033999979496 3963711.172000021208 60517.276429539 2024-07-26T06:38:03.512125+00:00 19994330.271999958903 29000293.022999998182 27870462.980000019073 3962581.875999987125 60517.276441014 2024-07-26T06:38:04.503629+00:00 19994330.274999979883 29000292.975999951363 27870463.000000000000 3970331.150000005960 60517.276452668 2024-07-26T06:38:05.510507+00:00 19994330.269999980927 29000293.001999970526 27870462.991999980062 3963177.912999988068 60517.276464144 2024-07-26T06:38:06.502010+00:00 19994330.275000099093 29000292.981999989599 27870462.958999991417 3962644.994000018109 60517.276475797 2024-07-26T06:38:07.508890+00:00 19994330.275999899954 29000293.034000039101 27870463.078999999911 3963220.936999977101 60517.276487457 2024-07-26T06:38:08.516265+00:00 19994330.274000048637 29000292.985000010580 27870462.963000059128 3968839.083999990951 60517.276498927 2024-07-26T06:38:09.507272+00:00 19994330.274999979883 29000293.000000000000 27870463.038999918848 3962705.937000035774 60517.276510586 2024-07-26T06:38:10.514647+00:00 19994330.272000070661 29000292.981999989599 27870462.978000041097 3962342.962999999989 60517.276522056 2024-07-26T06:38:11.505654+00:00 19994330.272999998182 29000293.039999961853 27870462.996000051498 3963622.102999985218 60517.276533715 2024-07-26T06:38:12.513030+00:00 19994330.271999958903 29000293.006000038236 27870463.041999939829 3965043.976000010967 60517.276545191 2024-07-26T06:38:13.504532+00:00 19994330.278000000864 29000293.004999998957 27870463.000000000000 3962952.940999985207 60517.276556851 2024-07-26T06:38:14.511907+00:00 19994330.274999979883 29000292.960000038147 27870462.950000051409 3965337.070999979973 60517.276568321 2024-07-26T06:38:15.502915+00:00 19994330.272000070661 29000293.057999968529 27870463.038999918848 3965124.939999998081 60517.276579980 2024-07-26T06:38:16.510291+00:00 19994330.272999998182 29000292.927000001073 27870462.965000029653 3967402.987000048161 60517.276591450 2024-07-26T06:38:17.501298+00:00 19994330.272999998182 29000293.028000000864 27870463.026000019163 3961332.081999958027 60517.276603110 2024-07-26T06:38:18.508673+00:00 19994330.276999950409 29000292.973000001162 27870462.962999939919 3962313.856999992859 60517.276614763 2024-07-26T06:38:19.515552+00:00 19994330.272999998182 29000293.019999999553 27870463.042000059038 3960784.175000011921 60517.276626239 2024-07-26T06:38:20.507055+00:00 19994330.273999929428 29000292.995000001043 27870462.950999978930 3965898.890000044834 60517.276637899 2024-07-26T06:38:21.514430+00:00 19994330.272999998182 29000293.048999991268 27870463.009000059217 3961403.985999941826 60517.276649368 2024-07-26T06:38:22.505438+00:00 19994330.272000070661 29000292.986000001431 27870463.021000001580 3962749.034000039101 60517.276661028 2024-07-26T06:38:23.512813+00:00 19994330.274999979883 29000292.967000011355 27870463.011999998242 3962783.020999968052 60517.276672498 2024-07-26T06:38:24.503820+00:00 19994330.278000000864 29000292.997000008821 27870462.938999999315 3964855.994000018109 60517.276684158 2024-07-26T06:38:25.511195+00:00 19994330.271999958903 29000293.003999978304 27870462.964000001550 3969449.007000029087 60517.276695627 2024-07-26T06:38:26.502203+00:00 19994330.276000019163 29000293.031000021845 27870463.110000010580 3965589.009000002872 60517.276707287 2024-07-26T06:38:27.509578+00:00 19994330.272000070661 29000292.974999960512 27870462.972999989986 3963104.953999996185 60517.276718946 2024-07-26T06:38:28.516953+00:00 19994330.271999999881 29000293.026000019163 27870463.008999999613 3966667.065999985207 60517.276730416 2024-07-26T06:38:29.507960+00:00 19994330.276000000536 29000292.981000009924 27870462.975999981165 3965319.971000016201 60517.276742076 2024-07-26T06:38:30.515335+00:00 19994330.274000000209 29000292.955999970436 27870462.942000001669 3963435.974999963772 60517.276753551 2024-07-26T06:38:31.506838+00:00 19994330.274999998510 29000293.085000038147 27870463.081000000238 3963693.045000017155 60517.276765205 2024-07-26T06:38:32.513718+00:00 19994330.274000000209 29000292.937999960035 27870462.953999999911 3962796.967999995220 60517.276776681 2024-07-26T06:38:33.505221+00:00 19994330.271000001580 29000292.980000019073 27870462.998000029474 3968922.990999997128 60517.276788334 2024-07-26T06:38:34.512100+00:00 19994330.272999998182 29000293.039000030607 27870463.064000010490 3959588.989000021946 60517.276799810 2024-07-26T06:38:35.503603+00:00 19994330.277000010014 29000293.041000008583 27870463.015999969095 3962797.000000000000 60517.276811470 2024-07-26T06:38:36.510979+00:00 19994330.278000000864 29000292.921999931335 27870462.928000029176 3959642.116999983788 60517.276822940 2024-07-26T06:38:37.501986+00:00 19994330.269999980927 29000293.001000050455 27870463.017999950796 3963483.929000020027 60517.276834599 2024-07-26T06:38:38.509361+00:00 19994330.274000018835 29000293.054999951273 27870463.030000030994 3960811.841999948025 60517.276846253 2024-07-26T06:38:39.516240+00:00 19994330.271999981254 29000293.002000089735 27870462.969999969006 3961492.162000000011 60517.276857729 2024-07-26T06:38:40.507743+00:00 19994330.275000009686 29000292.995999928564 27870463.066999968141 3959413.021000028122 60517.276869382 2024-07-26T06:38:41.514623+00:00 19994330.272999968380 29000292.971999999136 27870462.963000059128 3964175.958999990951 60517.276880858 2024-07-26T06:38:42.506126+00:00 19994330.275000039488 29000293.009999990463 27870463.013999938965 3969191.017000020016 60517.276892517 2024-07-26T06:38:43.513501+00:00 19994330.274999979883 29000292.958000060171 27870462.905000090599 3968347.992999970913 60517.276903987 2024-07-26T06:38:44.504508+00:00 19994330.272000011057 29000293.067999958992 27870463.095999959856 3964432.007000029087 60517.276915647 2024-07-26T06:38:45.511883+00:00 19994330.274999979883 29000292.955000039190 27870462.968999978155 3961991.967000008095 60517.276927117 2024-07-26T06:38:46.502890+00:00 19994330.272999998182 29000293.039999961853 27870463.019000049680 3958766.907000004780 60517.276938776 2024-07-26T06:38:47.510266+00:00 19994330.276000019163 29000292.957999940962 27870462.959999918938 3963628.106999992859 60517.276950246 2024-07-26T06:38:48.501273+00:00 19994330.274999979883 29000293.014000058174 27870462.973000049591 3965414.900999962818 60517.276961906 2024-07-26T06:38:49.508648+00:00 19994330.272000011057 29000293.011000040919 27870463.070999979973 3962942.077000021935 60517.276973560 2024-07-26T06:38:50.515527+00:00 19994330.271000031382 29000293.007999900728 27870463.021000031382 3962997.935999989975 60517.276985035 2024-07-26T06:38:51.507030+00:00 19994330.276999950409 29000292.966000080109 27870462.914999961853 3965127.097999989986 60517.276996695 2024-07-26T06:38:52.514405+00:00 19994330.275000039488 29000293.008000019938 27870463.029000040144 3962925.915000020992 60517.277008165 2024-07-26T06:38:53.505413+00:00 19994330.274999979883 29000293.026000000536 27870463.041999939829 3964077.008000016212 60517.277019824 2024-07-26T06:38:54.512788+00:00 19994330.273000061512 29000293.013999998569 27870463.010000109673 3963873.075999975204 60517.277031294 2024-07-26T06:38:55.503795+00:00 19994330.273999929428 29000292.942000009120 27870462.913999918848 3964099.962000011932 60517.277042953 2024-07-26T06:38:56.511170+00:00 19994330.271000031382 29000293.019999999553 27870463.028000000864 3968925.069999992847 60517.277054423 2024-07-26T06:38:57.502178+00:00 19994330.276000019163 29000292.969999980181 27870463.029000040144 3968383.929000020027 60517.277066083 2024-07-26T06:38:58.509553+00:00 19994330.273999929428 29000293.021000031382 27870462.945999979973 3964176.134999989998 60517.277077553 2024-07-26T06:38:59.500560+00:00 19994330.274000048637 29000293.054999981076 27870463.106999989599 3966355.884000002872 60517.277089212 2024-07-26T06:39:00.507935+00:00 19994330.272999998182 29000292.980000019073 27870462.935999989510 3963731.016999959946 60517.277100872 2024-07-26T06:39:01.515310+00:00 19994330.274000048637 29000292.997999999672 27870462.993999999017 3961070.058000028133 60517.277112341 2024-07-26T06:39:02.506318+00:00 19994330.274999979883 29000293.024999979883 27870463.022000011057 3963253.945999979973 60517.277124001 2024-07-26T06:39:03.513693+00:00 19994330.272999998182 29000292.981999989599 27870462.987999990582 3961249.023999989033 60517.277135471 2024-07-26T06:39:04.504700+00:00 19994330.276000019163 29000292.959000051022 27870462.952999990433 3962797.954000055790 60517.277147131 2024-07-26T06:39:05.512075+00:00 19994330.274999979883 29000293.017999950796 27870463.048000011593 3960081.006999969017 60517.277158600 2024-07-26T06:39:06.503083+00:00 19994330.272999998182 29000292.984000030905 27870462.986999988556 3962959.975000023842 60517.277170260 2024-07-26T06:39:07.510457+00:00 19994330.271999958903 29000293.018999990076 27870463.025000009686 3964950.018999993801 60517.277181736 2024-07-26T06:39:08.501961+00:00 19994330.272999998182 29000292.989000018686 27870462.973000019789 3963426.078000009060 60517.277193389 2024-07-26T06:39:09.508840+00:00 19994330.276000019163 29000292.993999961764 27870462.965999990702 3964557.866999983788 60517.277205043 2024-07-26T06:39:10.515719+00:00 19994330.273999929428 29000293.007000029087 27870463.037999991328 3966660.115999997128 60517.277216519 2024-07-26T06:39:11.507223+00:00 19994330.275000099093 29000293.040999948978 27870462.979000028223 3964612.869000018109 60517.277228178 2024-07-26T06:39:12.514597+00:00 19994330.272999998182 29000292.985000010580 27870463.017999950796 3966078.134999989998 60517.277239648 2024-07-26T06:39:13.505605+00:00 19994330.271999958903 29000292.983000040054 27870462.986000001431 3965986.883000016212 60517.277251308 2024-07-26T06:39:14.512980+00:00 19994330.274000048637 29000292.986999988556 27870462.974000040442 3960828.011999965180 60517.277262778 2024-07-26T06:39:15.503987+00:00 19994330.275999899954 29000293.049000021070 27870463.092999991030 3960960.962999999989 60517.277274437 2024-07-26T06:39:16.511363+00:00 19994330.278000000864 29000292.959999918938 27870462.962000008672 3963729.125000000000 60517.277285907 2024-07-26T06:39:17.502370+00:00 19994330.269000049680 29000292.997000098228 27870463.002999961376 3968772.927999972831 60517.277297567 2024-07-26T06:39:18.509746+00:00 19994330.274999979883 29000293.008999940008 27870463.003000020981 3965872.990000010002 60517.277309042 2024-07-26T06:39:19.501248+00:00 19994330.272000070661 29000292.983000040054 27870462.974000040442 3963877.990000010002 60517.277320696 2024-07-26T06:39:20.508129+00:00 19994330.274999979883 29000293.029999971390 27870463.022999998182 3961438.037999988068 60517.277332355 2024-07-26T06:39:21.515502+00:00 19994330.274999979883 29000292.965999960899 27870462.971999999136 3966497.013000010978 60517.277343825 2024-07-26T06:39:22.506509+00:00 19994330.274000000209 29000293.024000048637 27870463.008999940008 3964970.055000067223 60517.277355485 2024-07-26T06:39:23.513884+00:00 19994330.271000001580 29000292.980999950320 27870462.985000010580 3966123.013999938965 60517.277366960 2024-07-26T06:39:24.505388+00:00 19994330.274999991059 29000293.004000071436 27870462.986000061035 3963177.940000057220 60517.277378614 2024-07-26T06:39:25.512267+00:00 19994330.274000000209 29000293.028999920934 27870463.014999989420 3967278.016999959946 60517.277390090 2024-07-26T06:39:26.503770+00:00 19994330.276000011712 29000292.955000039190 27870463.010999921709 3968845.960000038147 60517.277401743 2024-07-26T06:39:27.510649+00:00 19994330.272999998182 29000293.024000048637 27870462.971000079066 3961079.973999977112 60517.277413219 2024-07-26T06:39:28.502153+00:00 19994330.275999989361 29000293.000000000000 27870462.995999928564 3967249.072999954224 60517.277424873 2024-07-26T06:39:29.509032+00:00 19994330.270000010729 29000292.975000020117 27870463.008000019938 3960447.909000039101 60517.277436349 2024-07-26T06:39:30.500535+00:00 19994330.276999980211 29000293.039999999106 27870463.059000018984 3961607.998999952804 60517.277448008 2024-07-26T06:39:31.507910+00:00 19994330.272999998182 29000292.997000001371 27870462.960999969393 3963791.009999989998 60517.277459662 2024-07-26T06:39:32.514789+00:00 19994330.275999989361 29000292.975999999791 27870462.965000029653 3964402.027000070084 60517.277471138 2024-07-26T06:39:33.506292+00:00 19994330.272000011057 29000293.026000011712 27870463.049000021070 3962164.054999948014 60517.277482791 2024-07-26T06:39:34.513172+00:00 19994330.273999989033 29000293.009999990463 27870462.988999959081 3964024.932000041008 60517.277494267 2024-07-26T06:39:35.504675+00:00 19994330.275000039488 29000292.950000021607 27870462.971999999136 3959799.093999981880 60517.277505927 2024-07-26T06:39:36.512050+00:00 19994330.273999989033 29000293.015999998897 27870463.039000030607 3963914.958999990951 60517.277517396 2024-07-26T06:39:37.503057+00:00 19994330.273999989033 29000293.022999968380 27870463.008999940008 3963382.988000034820 60517.277529056 2024-07-26T06:39:38.510433+00:00 19994330.272999998182 29000292.973000019789 27870462.955000039190 3965774.005999923218 60517.277540526 2024-07-26T06:39:39.501440+00:00 19994330.274999979883 29000293.015000019222 27870463.050999999046 3961484.942000031006 60517.277552186 2024-07-26T06:39:40.508814+00:00 19994330.271000031382 29000293.000000000000 27870462.932000000030 3968729.001000047196 60517.277563661 2024-07-26T06:39:41.500318+00:00 19994330.272999998182 29000292.967000011355 27870463.046000000089 3965696.016999959946 60517.277575315 2024-07-26T06:39:42.507197+00:00 19994330.275999959558 29000293.004999998957 27870462.925999999046 3966826.896999955177 60517.277586974 2024-07-26T06:39:43.514573+00:00 19994330.275000039488 29000293.008999999613 27870463.072000000626 3965447.080000042915 60517.277598444 2024-07-26T06:39:44.505580+00:00 19994330.275999959558 29000293.022999998182 27870462.987000018358 3965231.075000048149 60517.277610104 2024-07-26T06:39:45.512955+00:00 19994330.271000031382 29000292.995999988168 27870462.991000000387 3965381.936999917030 60517.277621579 2024-07-26T06:39:46.504456+00:00 19994330.273999989033 29000293.004000011832 27870463.046999990940 3961520.091000080109 60517.277633233 2024-07-26T06:39:47.511337+00:00 19994330.275000039488 29000293.048999968916 27870463.032999988645 3965587.038999915123 60517.277644709 2024-07-26T06:39:48.502841+00:00 19994330.274999979883 29000292.959000051022 27870462.937000039965 3963578.888000010978 60517.277656362 2024-07-26T06:39:49.509720+00:00 19994330.272999998182 29000292.983999971300 27870463.001999970526 3961628.068000078201 60517.277667838 2024-07-26T06:39:50.501223+00:00 19994330.276000019163 29000292.993999961764 27870462.991999980062 3965341.020999907982 60517.277679492 2024-07-26T06:39:51.508103+00:00 19994330.268999930471 29000293.011000040919 27870463.028000000864 3965161.004000068177 60517.277691151 2024-07-26T06:39:52.515477+00:00 19994330.275000099093 29000293.013999938965 27870462.986999988556 3965036.922999978065 60517.277702627 2024-07-26T06:39:53.506981+00:00 19994330.273999929428 29000292.981999989599 27870462.993000030518 3963669.032999991905 60517.277714281 2024-07-26T06:39:54.513860+00:00 19994330.274999979883 29000293.025000099093 27870463.013000011444 3968824.050999999046 60517.277725757 2024-07-26T06:39:55.505363+00:00 19994330.276000019163 29000292.967999938875 27870462.974999960512 3964411.947000027169 60517.277737410 2024-07-26T06:39:56.512242+00:00 19994330.272999998182 29000293.019000049680 27870463.034000039101 3959837.730999947060 60517.277748886 2024-07-26T06:39:57.503745+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3968138.134000062943 60517.277760545 2024-07-26T06:39:58.511121+00:00 19994330.275000099093 29000292.992999911308 27870462.975999951363 3961878.174000024796 60517.277772015 2024-07-26T06:39:59.502128+00:00 19994330.273999929428 29000292.985000010580 27870462.993999961764 3963800.862999916077 60517.277783675 2024-07-26T06:40:00.509503+00:00 19994330.272999998182 29000293.007000088692 27870462.979000091553 3963742.057000041008 60517.277795150 2024-07-26T06:40:01.501006+00:00 19994330.277000069618 29000293.021999958903 27870463.046000000089 3958795.975000023842 60517.277806805 2024-07-26T06:40:02.507885+00:00 19994330.271999958903 29000293.006000038236 27870462.996999979019 3961996.069000006188 60517.277818464 2024-07-26T06:40:03.515261+00:00 19994330.272999998182 29000293.013999938965 27870462.998999949545 3966865.883000016212 60517.277829934 2024-07-26T06:40:04.506268+00:00 19994330.276000019163 29000292.953999999911 27870462.940000060946 3962234.115999937057 60517.277841593 2024-07-26T06:40:05.513643+00:00 19994330.271999958903 29000293.068000078201 27870463.060999989510 3964690.006999969017 60517.277853063 2024-07-26T06:40:06.504650+00:00 19994330.276000019163 29000292.959999918938 27870463.018999930471 3963503.970000029076 60517.277864723 2024-07-26T06:40:07.512025+00:00 19994330.271999958903 29000292.967000000179 27870462.933000091463 3961459.983000040054 60517.277876198 2024-07-26T06:40:08.503528+00:00 19994330.274000048637 29000293.045000001788 27870463.064999941736 3964620.006999969017 60517.277887852 2024-07-26T06:40:09.510408+00:00 19994330.271999958903 29000292.999000001699 27870462.965000029653 3962133.925000071991 60517.277899328 2024-07-26T06:40:10.501910+00:00 19994330.278000000864 29000292.991000011563 27870463.032999988645 3961681.007999897003 60517.277910981 2024-07-26T06:40:11.508790+00:00 19994330.272999998182 29000292.969999998808 27870462.962999939919 3959695.064000010025 60517.277922457 2024-07-26T06:40:12.500293+00:00 19994330.276000019163 29000293.025999989361 27870463.048000101000 3964376.986000061035 60517.277934116 2024-07-26T06:40:13.507669+00:00 19994330.272999998182 29000292.974999990314 27870462.962999939919 3964423.005999923218 60517.277945770 2024-07-26T06:40:14.514548+00:00 19994330.271000031382 29000293.020000010729 27870463.004000071436 3963120.047000051010 60517.277957246 2024-07-26T06:40:15.506051+00:00 19994330.274999979883 29000292.946000009775 27870462.936999920756 3964371.911999940872 60517.277968900 2024-07-26T06:40:16.512930+00:00 19994330.274000000209 29000293.066000010818 27870463.042000059038 3967520.026000022888 60517.277980375 2024-07-26T06:40:17.504433+00:00 19994330.276999998838 29000292.961999949068 27870463.011000040919 3965905.064000010025 60517.277992035 2024-07-26T06:40:18.511809+00:00 19994330.271999999881 29000293.044000029564 27870463.017999999225 3963675.008000016212 60517.278003505 2024-07-26T06:40:19.502816+00:00 19994330.272999998182 29000292.977000001818 27870462.947999998927 3962374.934000014793 60517.278015164 2024-07-26T06:40:20.510191+00:00 19994330.274000000209 29000292.997999969870 27870463.096999999136 3965500.049000024796 60517.278026634 2024-07-26T06:40:21.501198+00:00 19994330.276000011712 29000292.982000049204 27870462.913999989629 3961812.011999965180 60517.278038294 2024-07-26T06:40:22.508573+00:00 19994330.271999981254 29000293.020999971777 27870463.004999998957 3961554.985000013839 60517.278049769 2024-07-26T06:40:23.500075+00:00 19994330.277000010014 29000293.036000009626 27870463.020000010729 3961875.036999940872 60517.278061429 2024-07-26T06:40:24.507452+00:00 19994330.271000001580 29000292.977999988943 27870463.016999989748 3965757.864000082016 60517.278073083 2024-07-26T06:40:25.514331+00:00 19994330.275000009686 29000292.981999989599 27870462.967999991030 3964334.092000008095 60517.278084558 2024-07-26T06:40:26.505834+00:00 19994330.272999998182 29000292.983999971300 27870462.972999989986 3964054.960999966133 60517.278096212 2024-07-26T06:40:27.512713+00:00 19994330.272999998182 29000293.002000089735 27870462.998000029474 3960211.965999960899 60517.278107688 2024-07-26T06:40:28.504217+00:00 19994330.276999980211 29000292.979999899864 27870463.017000019550 3960135.052000045776 60517.278119347 2024-07-26T06:40:29.511592+00:00 19994330.275000039488 29000293.024000048637 27870462.986000001431 3960521.050999999046 60517.278130817 2024-07-26T06:40:30.502599+00:00 19994330.271999958903 29000293.014000058174 27870463.034999970347 3964927.939000010025 60517.278142476 2024-07-26T06:40:31.509974+00:00 19994330.272999998182 29000292.996999979019 27870463.026000019163 3961299.064999938011 60517.278153947 2024-07-26T06:40:32.500981+00:00 19994330.273999989033 29000293.050999999046 27870463.032999988645 3964983.929000020027 60517.278165606 2024-07-26T06:40:33.508356+00:00 19994330.274000048637 29000292.936999920756 27870462.967999991030 3958294.031000018120 60517.278177076 2024-07-26T06:40:34.499364+00:00 19994330.275999959558 29000293.004999998957 27870462.986000001431 3964859.018000007141 60517.278188735 2024-07-26T06:40:35.506739+00:00 19994330.272999998182 29000292.979000091553 27870462.944999989122 3962578.983999968041 60517.278200389 2024-07-26T06:40:36.513618+00:00 19994330.272999998182 29000293.036000009626 27870463.073000010103 3963651.953999996185 60517.278211865 2024-07-26T06:40:37.505121+00:00 19994330.275000039488 29000293.007999900728 27870462.975999951363 3965579.988000034820 60517.278223524 2024-07-26T06:40:38.512496+00:00 19994330.269999980927 29000292.993000030518 27870463.014999989420 3961418.990000010002 60517.278234994 2024-07-26T06:40:39.503503+00:00 19994330.278000000864 29000292.973999980837 27870462.952000018209 3965743.003999948967 60517.278246654 2024-07-26T06:40:40.510879+00:00 19994330.272000011057 29000293.029000040144 27870463.054000020027 3961859.003000020981 60517.278258123 2024-07-26T06:40:41.501886+00:00 19994330.274999979883 29000293.049999948591 27870463.044999960810 3966521.049000024796 60517.278269783 2024-07-26T06:40:42.509261+00:00 19994330.273000061512 29000292.883000019938 27870462.888000011444 3962430.083999990951 60517.278281253 2024-07-26T06:40:43.500268+00:00 19994330.272999998182 29000293.045000080019 27870463.057000041008 3965238.937999964226 60517.278292913 2024-07-26T06:40:44.507644+00:00 19994330.278000000864 29000292.989999998361 27870462.929000020027 3967235.981000065804 60517.278304388 2024-07-26T06:40:45.499147+00:00 19994330.271999958903 29000293.015000000596 27870463.080000039190 3964634.004999995232 60517.278316042 2024-07-26T06:40:46.506026+00:00 19994330.273999929428 29000292.986999999732 27870462.943999890238 3965442.932999968994 60517.278327702 2024-07-26T06:40:47.513401+00:00 19994330.275000099093 29000293.000999998301 27870462.975000020117 3964532.059000014793 60517.278339171 2024-07-26T06:40:48.504408+00:00 19994330.271999958903 29000293.045999988914 27870463.075999978930 3966956.973999977112 60517.278350831 2024-07-26T06:40:49.511783+00:00 19994330.272999998182 29000292.955000009388 27870462.971999999136 3964873.962000011932 60517.278362307 2024-07-26T06:40:50.503287+00:00 19994330.274999979883 29000293.006000008434 27870462.984000090510 3963733.110000013839 60517.278373960 2024-07-26T06:40:51.510166+00:00 19994330.279999971390 29000292.998999979347 27870462.998999949545 3962759.916999936104 60517.278385436 2024-07-26T06:40:52.501669+00:00 19994330.270000100136 29000292.976000010967 27870463.011000040919 3961551.980000019073 60517.278397095 2024-07-26T06:40:53.509046+00:00 19994330.272999998182 29000293.015999969095 27870462.998999949545 3963452.998000026215 60517.278408566 2024-07-26T06:40:54.500052+00:00 19994330.271999958903 29000293.031000021845 27870463.014999989420 3966040.949000000954 60517.278420225 2024-07-26T06:40:55.507427+00:00 19994330.274999979883 29000292.985000010580 27870462.958000060171 3964225.108999968041 60517.278431878 2024-07-26T06:40:56.514306+00:00 19994330.276000019163 29000292.987999979407 27870463.041999999434 3969239.012000083923 60517.278443354 2024-07-26T06:40:57.505808+00:00 19994330.272999998182 29000292.998000029474 27870462.989999998361 3967369.934999942780 60517.278455008 2024-07-26T06:40:58.512688+00:00 19994330.272999998182 29000293.046000000089 27870463.072999998927 3968271.027000070084 60517.278466484 2024-07-26T06:40:59.504192+00:00 19994330.272999998182 29000292.962999999523 27870462.863000009209 3963483.957999945153 60517.278478137 2024-07-26T06:41:00.511071+00:00 19994330.274000048637 29000293.055000010878 27870463.114000011235 3965109.108999968041 60517.278489613 2024-07-26T06:41:01.502573+00:00 19994330.276999950409 29000292.988999959081 27870462.988999988884 3964914.027000070084 60517.278501267 2024-07-26T06:41:02.509453+00:00 19994330.274999979883 29000292.930000010878 27870462.912999991328 3965158.886999965180 60517.278512742 2024-07-26T06:41:03.500956+00:00 19994330.274000048637 29000293.019999980927 27870463.018000010401 3967776.059999942780 60517.278524402 2024-07-26T06:41:04.508332+00:00 19994330.271000031382 29000293.009999990463 27870463.016999989748 3967439.023000001907 60517.278535872 2024-07-26T06:41:05.499339+00:00 19994330.273999929428 29000293.007000088692 27870463.065000031143 3970162.062000035774 60517.278547525 2024-07-26T06:41:06.506217+00:00 19994330.274000048637 29000293.017999891192 27870463.011999960989 3966500.851000071038 60517.278559185 2024-07-26T06:41:07.513593+00:00 19994330.273999929428 29000292.991000059992 27870462.910000029951 3963747.113999962807 60517.278570661 2024-07-26T06:41:08.505096+00:00 19994330.277000069618 29000292.967000011355 27870463.013000011444 3967941.883000016212 60517.278582314 2024-07-26T06:41:09.511975+00:00 19994330.274000000209 29000293.049000021070 27870463.053999960423 3963704.061999917030 60517.278593790 2024-07-26T06:41:10.503478+00:00 19994330.269999999553 29000292.983999971300 27870463.006000038236 3966506.016000031959 60517.278605444 2024-07-26T06:41:11.510358+00:00 19994330.274999998510 29000292.991000059992 27870462.955999970436 3964933.973000050057 60517.278616920 2024-07-26T06:41:12.501861+00:00 19994330.276000000536 29000293.000000000000 27870462.996999979019 3965626.972000002861 60517.278628579 2024-07-26T06:41:13.509236+00:00 19994330.274000000209 29000292.963999990374 27870462.960000038147 3959632.049999951851 60517.278640049 2024-07-26T06:41:14.500243+00:00 19994330.273999989033 29000293.056999921799 27870463.072000030428 3971284.929000020027 60517.278651709 2024-07-26T06:41:15.507619+00:00 19994330.271000009030 29000292.980000019073 27870462.965999960899 3964237.095000029076 60517.278663178 2024-07-26T06:41:16.498626+00:00 19994330.275000009686 29000293.011999960989 27870463.037999991328 3966057.990999937057 60517.278674838 2024-07-26T06:41:17.506001+00:00 19994330.273999989033 29000292.995000001043 27870462.988000039011 3961410.945000051986 60517.278686497 2024-07-26T06:41:18.513376+00:00 19994330.273999989033 29000292.990000009537 27870462.993999961764 3963101.985999941826 60517.278697968 2024-07-26T06:41:19.504383+00:00 19994330.275000009686 29000293.037000060081 27870463.069000009447 3967496.034000039101 60517.278709627 2024-07-26T06:41:20.511758+00:00 19994330.275000009686 29000292.935999989510 27870462.909999970347 3965024.064999938011 60517.278721097 2024-07-26T06:41:21.502766+00:00 19994330.273999989033 29000293.006000000983 27870463.007000088692 3965037.948000072967 60517.278732756 2024-07-26T06:41:22.510141+00:00 19994330.270000010729 29000293.024000000209 27870462.977000001818 3964632.934999942780 60517.278744226 2024-07-26T06:41:23.501149+00:00 19994330.277000010014 29000292.986000001431 27870462.998999949545 3968852.019999980927 60517.278755886 2024-07-26T06:41:24.508523+00:00 19994330.274999979883 29000293.015999998897 27870463.052000049502 3962579.092000008095 60517.278767356 2024-07-26T06:41:25.499530+00:00 19994330.272000011057 29000293.001999989152 27870462.973999980837 3965542.919000030030 60517.278779015 2024-07-26T06:41:26.506905+00:00 19994330.278000000864 29000293.015000019222 27870462.995999928564 3960022.074000000954 60517.278790669 2024-07-26T06:41:27.513785+00:00 19994330.268000010401 29000292.967999991030 27870462.980000019073 3959819.991999983788 60517.278802144 2024-07-26T06:41:28.505288+00:00 19994330.274999979883 29000293.023999989033 27870463.065000060946 3962415.953999996185 60517.278813804 2024-07-26T06:41:29.512663+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3963956.995000004768 60517.278825274 2024-07-26T06:41:30.503671+00:00 19994330.278000000864 29000292.994999971241 27870462.979999899864 3966627.014999986161 60517.278836933 2024-07-26T06:41:31.511046+00:00 19994330.271000031382 29000293.013999998569 27870463.010000109673 3968564.012999999803 60517.278848409 2024-07-26T06:41:32.502549+00:00 19994330.274999979883 29000293.008999999613 27870462.995000001043 3969158.961999999825 60517.278860063 2024-07-26T06:41:33.509429+00:00 19994330.272999998182 29000292.999000009149 27870463.013999938965 3962019.912000000011 60517.278871539 2024-07-26T06:41:34.500932+00:00 19994330.275000039488 29000293.017000019550 27870463.032999988645 3966036.100999997929 60517.278883192 2024-07-26T06:41:35.507810+00:00 19994330.273999989033 29000292.987999979407 27870462.934000000358 3964645.927999998908 60517.278894668 2024-07-26T06:41:36.499314+00:00 19994330.274999979883 29000292.977999988943 27870463.046000000089 3961551.043000000995 60517.278906322 2024-07-26T06:41:37.506193+00:00 19994330.272999998182 29000293.007000029087 27870462.950999990106 3964960.911000002176 60517.278917981 2024-07-26T06:41:38.513568+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3963828.074000000954 60517.278929451 2024-07-26T06:41:39.504575+00:00 19994330.274999979883 29000293.001000050455 27870462.987999990582 3962331.997999995947 60517.278941111 2024-07-26T06:41:40.511950+00:00 19994330.272000070661 29000293.003000020981 27870463.043000008911 3969798.973999998998 60517.278952586 2024-07-26T06:41:41.503454+00:00 19994330.278999920934 29000292.990999940783 27870463.004999998957 3962415.130000003148 60517.278964240 2024-07-26T06:41:42.510333+00:00 19994330.272999998182 29000293.004000071436 27870462.995000001043 3967366.990000002086 60517.278975716 2024-07-26T06:41:43.501835+00:00 19994330.272000070661 29000293.007999900728 27870462.967000011355 3964600.913999997079 60517.278987370 2024-07-26T06:41:44.508715+00:00 19994330.270999908447 29000292.977000001818 27870463.036000009626 3961217.016999997199 60517.278998845 2024-07-26T06:41:45.500218+00:00 19994330.276000019163 29000292.989000078291 27870462.983999971300 3964410.005000003148 60517.279010499 2024-07-26T06:41:46.507098+00:00 19994330.274999979883 29000293.022999998182 27870462.974000040442 3963266.009999997914 60517.279021975 2024-07-26T06:41:47.498601+00:00 19994330.275000099093 29000293.024999979883 27870463.061999980360 3964525.116000004113 60517.279033628 2024-07-26T06:41:48.505480+00:00 19994330.272999998182 29000293.011999960989 27870463.018999990076 3961518.870999991894 60517.279045288 2024-07-26T06:41:49.512855+00:00 19994330.271999958903 29000293.022999998182 27870463.030000030994 3964553.011000006925 60517.279056763 2024-07-26T06:41:50.504358+00:00 19994330.272999998182 29000292.983000040054 27870463.005999978632 3963505.023000001907 60517.279068417 2024-07-26T06:41:51.511238+00:00 19994330.274999979883 29000292.950999978930 27870462.897000011057 3962713.905000001192 60517.279079893 2024-07-26T06:41:52.502741+00:00 19994330.276000019163 29000293.037000060081 27870463.008999940008 3965649.038000002969 60517.279091546 2024-07-26T06:41:53.509620+00:00 19994330.274000048637 29000292.984999898821 27870462.986000061035 3963892.050999999046 60517.279103022 2024-07-26T06:41:54.501123+00:00 19994330.273999929428 29000292.976000070572 27870463.044999960810 3962139.987999991048 60517.279114676 2024-07-26T06:41:55.508002+00:00 19994330.272000070661 29000293.011000040919 27870463.001000050455 3966347.997000008821 60517.279126151 2024-07-26T06:41:56.499505+00:00 19994330.275999899954 29000292.996999979019 27870462.977999929339 3962964.986000000965 60517.279137811 2024-07-26T06:41:57.506881+00:00 19994330.274000048637 29000293.052999969572 27870463.052000049502 3960675.961999997031 60517.279149281 2024-07-26T06:41:58.497888+00:00 19994330.271000031382 29000292.993000000715 27870463.026999950409 3963579.030000001192 60517.279160941 2024-07-26T06:41:59.505262+00:00 19994330.275999899954 29000292.977000001818 27870462.963000059128 3964717.006999998819 60517.279172600 2024-07-26T06:42:00.512638+00:00 19994330.276000019163 29000293.026000000536 27870463.006000038236 3964488.915999994148 60517.279184070 2024-07-26T06:42:01.503646+00:00 19994330.269999980927 29000292.971000000834 27870462.960999969393 3961646.033999993932 60517.279195724 2024-07-26T06:42:02.510525+00:00 19994330.276000019163 29000293.035000011325 27870463.037999991328 3967255.107000008225 60517.279207199 2024-07-26T06:42:03.502028+00:00 19994330.276000000536 29000292.980999980122 27870463.013999938965 3966527.003999993205 60517.279218859 2024-07-26T06:42:04.509403+00:00 19994330.274000000209 29000293.012000020593 27870462.960000038147 3965527.870000020135 60517.279230329 2024-07-26T06:42:05.500410+00:00 19994330.276000000536 29000292.961999978870 27870462.983000040054 3963364.079999982845 60517.279241988 2024-07-26T06:42:06.507785+00:00 19994330.268999990076 29000292.990000009537 27870463.022999998182 3963838.134999989998 60517.279253458 2024-07-26T06:42:07.498793+00:00 19994330.275000009686 29000293.012999981642 27870462.977999929339 3963748.858000009786 60517.279265118 2024-07-26T06:42:08.506168+00:00 19994330.275999989361 29000293.011000040919 27870463.007000088692 3960390.934000014793 60517.279276771 2024-07-26T06:42:09.513047+00:00 19994330.272999998182 29000292.988999959081 27870463.011999960989 3964932.127999991179 60517.279288247 2024-07-26T06:42:10.504551+00:00 19994330.275000009686 29000292.998000029474 27870462.953999999911 3961490.875999987125 60517.279299906 2024-07-26T06:42:11.511926+00:00 19994330.271000001580 29000293.006999969482 27870463.052000049502 3962998.018999993801 60517.279311377 2024-07-26T06:42:12.502934+00:00 19994330.275999989361 29000292.978000041097 27870462.975999951363 3963039.049000024796 60517.279323036 2024-07-26T06:42:13.510308+00:00 19994330.274000018835 29000293.016999959946 27870462.982000000775 3960898.039999992121 60517.279334512 2024-07-26T06:42:14.501811+00:00 19994330.275999989361 29000293.039000030607 27870463.046000000089 3961282.856000006199 60517.279346165 2024-07-26T06:42:15.508691+00:00 19994330.272999998182 29000292.970999959856 27870462.980000000447 3967366.178000003099 60517.279357635 2024-07-26T06:42:16.499698+00:00 19994330.272999968380 29000292.982999980450 27870462.999000001699 3963006.949000000954 60517.279369295 2024-07-26T06:42:17.507073+00:00 19994330.272000011057 29000293.034000039101 27870463.030999988317 3960857.939999998081 60517.279380770 2024-07-26T06:42:18.498576+00:00 19994330.272000011057 29000292.973999980837 27870462.958000000566 3963211.167999982834 60517.279392424 2024-07-26T06:42:19.505455+00:00 19994330.274999979883 29000292.996000051498 27870463.015999998897 3961495.861000000965 60517.279404084 2024-07-26T06:42:20.512830+00:00 19994330.275000039488 29000293.004999998957 27870462.984000001103 3963465.011000006925 60517.279415559 2024-07-26T06:42:21.504334+00:00 19994330.276999950409 29000293.003000020981 27870463.006000008434 3966038.002999991179 60517.279427213 2024-07-26T06:42:22.511213+00:00 19994330.271000031382 29000293.006999969482 27870463.052000019699 3963401.941000015009 60517.279438689 2024-07-26T06:42:23.502716+00:00 19994330.274999979883 29000293.019999980927 27870462.947999950498 3963402.048999994993 60517.279450343 2024-07-26T06:42:24.509595+00:00 19994330.272999998182 29000292.968999978155 27870463.015000049025 3964976.958999990951 60517.279461818 2024-07-26T06:42:25.501098+00:00 19994330.275000039488 29000293.003000020981 27870462.977999988943 3968052.078999996185 60517.279473478 2024-07-26T06:42:26.508473+00:00 19994330.277000010014 29000293.000000000000 27870462.972999989986 3961687.973000019789 60517.279484948 2024-07-26T06:42:27.499481+00:00 19994330.272999998182 29000293.014000058174 27870463.038999971002 3962836.922999978065 60517.279496607 2024-07-26T06:42:28.506856+00:00 19994330.272999998182 29000292.958999991417 27870462.974000040442 3962865.001000016928 60517.279508077 2024-07-26T06:42:29.497863+00:00 19994330.272000011057 29000293.028999920934 27870463.000999990851 3967185.984999984968 60517.279519737 2024-07-26T06:42:30.505238+00:00 19994330.275999899954 29000293.006000038236 27870463.030000030994 3962289.091000020970 60517.279531390 2024-07-26T06:42:31.512118+00:00 19994330.274000048637 29000292.990999940783 27870462.982999980450 3966073.952999978792 60517.279542866 2024-07-26T06:42:32.503621+00:00 19994330.272999998182 29000292.992000099272 27870463.006000038236 3965728.985000013839 60517.279554520 2024-07-26T06:42:33.510500+00:00 19994330.274999979883 29000292.980999950320 27870462.968999978155 3963495.141000003088 60517.279565996 2024-07-26T06:42:34.502003+00:00 19994330.274000048637 29000293.057000041008 27870463.085999969393 3965930.006999998819 60517.279577649 2024-07-26T06:42:35.508882+00:00 19994330.272999998182 29000292.951999999583 27870462.904999971390 3961442.879000008106 60517.279589125 2024-07-26T06:42:36.500385+00:00 19994330.272999998182 29000293.013999998569 27870463.028000000864 3964785.015999972820 60517.279600784 2024-07-26T06:42:37.507761+00:00 19994330.276000019163 29000293.000999998301 27870463.042000059038 3967289.066000015009 60517.279612254 2024-07-26T06:42:38.498768+00:00 19994330.275999899954 29000293.037000000477 27870463.022999998182 3968496.955000013113 60517.279623914 2024-07-26T06:42:39.506143+00:00 19994330.272000070661 29000292.959000010043 27870462.932999968529 3967847.032000004780 60517.279635384 2024-07-26T06:42:40.497150+00:00 19994330.272999998182 29000293.041999999434 27870463.078999999911 3966019.018999993801 60517.279647043 2024-07-26T06:42:41.504525+00:00 19994330.272999998182 29000292.940999981016 27870462.912999991328 3964099.930999993812 60517.279658697 2024-07-26T06:42:42.511405+00:00 19994330.271000031382 29000293.018000010401 27870463.027000069618 3965198.010999978054 60517.279670172 2024-07-26T06:42:43.502908+00:00 19994330.279999971390 29000293.001000020653 27870462.986999988556 3966726.000999987125 60517.279681826 2024-07-26T06:42:44.509787+00:00 19994330.272999998182 29000293.014999989420 27870463.043999910355 3968292.015000044834 60517.279693302 2024-07-26T06:42:45.501290+00:00 19994330.273999929428 29000292.989000018686 27870462.954000119120 3960245.020999968052 60517.279704961 2024-07-26T06:42:46.508665+00:00 19994330.271000031382 29000293.018000010401 27870462.994999889284 3962069.978000044823 60517.279716431 2024-07-26T06:42:47.499673+00:00 19994330.276000019163 29000292.981999989599 27870463.037000060081 3962751.962999999989 60517.279728091 2024-07-26T06:42:48.507047+00:00 19994330.272999998182 29000292.978999968618 27870462.947999950498 3960754.016999959946 60517.279739561 2024-07-26T06:42:49.498055+00:00 19994330.274999979883 29000293.018999990076 27870462.998000029474 3965236.064999998081 60517.279751220 2024-07-26T06:42:50.505430+00:00 19994330.274000048637 29000293.000999990851 27870463.046000000089 3966542.953000009060 60517.279762880 2024-07-26T06:42:51.512805+00:00 19994330.272999998182 29000293.032000008970 27870463.055999990553 3968317.980000019073 60517.279774350 2024-07-26T06:42:52.503812+00:00 19994330.271999958903 29000292.967999991030 27870462.940000001341 3965382.002999960911 60517.279786009 2024-07-26T06:42:53.511188+00:00 19994330.274999979883 29000293.052000049502 27870463.028999991715 3964201.962999999989 60517.279797485 2024-07-26T06:42:54.502691+00:00 19994330.276000019163 29000292.926999930292 27870462.938000008464 3964952.031000018120 60517.279809139 2024-07-26T06:42:55.509570+00:00 19994330.274000048637 29000293.018000010401 27870463.037999998778 3966001.045000017155 60517.279820614 2024-07-26T06:42:56.501073+00:00 19994330.272999998182 29000293.000000000000 27870462.956999991089 3970735.936999977101 60517.279832268 2024-07-26T06:42:57.507954+00:00 19994330.274999998510 29000292.980000019073 27870462.981000009924 3967194.055000007153 60517.279843744 2024-07-26T06:42:58.499456+00:00 19994330.272999998182 29000293.026000019163 27870463.030999988317 3966215.894999980927 60517.279855398 2024-07-26T06:42:59.506335+00:00 19994330.272000011057 29000292.990000009537 27870462.998000029474 3970837.017000020016 60517.279866873 2024-07-26T06:43:00.497838+00:00 19994330.273999989033 29000292.985000010580 27870463.032999958843 3970209.031000018120 60517.279878527 2024-07-26T06:43:01.504717+00:00 19994330.277000010014 29000293.018999930471 27870463.036000009626 3972732.032999991905 60517.279890186 2024-07-26T06:43:02.512092+00:00 19994330.271999999881 29000293.031000021845 27870463.003000020981 3971271.987999976147 60517.279901662 2024-07-26T06:43:03.503595+00:00 19994330.274000000209 29000292.963000059128 27870462.930000010878 3970745.083999990951 60517.279913316 2024-07-26T06:43:04.510475+00:00 19994330.273999989033 29000293.026999950409 27870463.056999981403 3965148.833000003826 60517.279924791 2024-07-26T06:43:05.501978+00:00 19994330.275000009686 29000292.949000000954 27870462.940999981016 3969247.092999995220 60517.279936445 2024-07-26T06:43:06.508857+00:00 19994330.277000010014 29000293.045000080019 27870463.043000038713 3969544.067000031006 60517.279947921 2024-07-26T06:43:07.500360+00:00 19994330.271999981254 29000292.985999941826 27870462.964999970049 3967360.989000021946 60517.279959580 2024-07-26T06:43:08.507736+00:00 19994330.272999998182 29000292.998999949545 27870463.019999980927 3970205.007999957073 60517.279971050 2024-07-26T06:43:09.498743+00:00 19994330.271999981254 29000293.022000070661 27870463.036000009626 3969586.979000031948 60517.279982710 2024-07-26T06:43:10.506118+00:00 19994330.276000019163 29000293.008000019938 27870462.956999961287 3968868.842000008095 60517.279994179 2024-07-26T06:43:11.497125+00:00 19994330.272999998182 29000292.958999991417 27870463.000000000000 3967751.099999963772 60517.280005839 2024-07-26T06:43:12.504501+00:00 19994330.274999979883 29000293.021000001580 27870463.004000071436 3965167.965000032913 60517.280017493 2024-07-26T06:43:13.511380+00:00 19994330.273999989033 29000293.013999998569 27870463.016000028700 3960859.947999954224 60517.280028969 2024-07-26T06:43:14.502883+00:00 19994330.272999998182 29000292.988000009209 27870462.977000001818 3968630.925999999046 60517.280040622 2024-07-26T06:43:15.509762+00:00 19994330.272000011057 29000293.002999991179 27870463.010999921709 3971825.123000026215 60517.280052098 2024-07-26T06:43:16.501265+00:00 19994330.281000021845 29000293.029000010341 27870463.040000081062 3967157.101999998093 60517.280063752 2024-07-26T06:43:17.508145+00:00 19994330.269999980927 29000292.981999989599 27870462.988999959081 3960416.924000024796 60517.280075227 2024-07-26T06:43:18.499648+00:00 19994330.273999989033 29000292.981000009924 27870462.957000020891 3964629.975999950897 60517.280086887 2024-07-26T06:43:19.507023+00:00 19994330.272000011057 29000292.971999999136 27870462.990999940783 3965579.108000040054 60517.280098357 2024-07-26T06:43:20.498030+00:00 19994330.273999989033 29000293.038999971002 27870462.996999979019 3969402.893999993801 60517.280110016 2024-07-26T06:43:21.505405+00:00 19994330.275000039488 29000292.997999999672 27870463.054000020027 3966254.052999972831 60517.280121486 2024-07-26T06:43:22.496413+00:00 19994330.278999980539 29000293.012000020593 27870463.002000089735 3966799.870999991894 60517.280133146 2024-07-26T06:43:23.503788+00:00 19994330.272000011057 29000293.000999990851 27870462.986999988556 3967793.219000041019 60517.280144800 2024-07-26T06:43:24.510667+00:00 19994330.271000031382 29000292.929000020027 27870462.969999909401 3968998.934000014793 60517.280156275 2024-07-26T06:43:25.502170+00:00 19994330.272999998182 29000293.028999980539 27870462.976000070572 3965936.965999960899 60517.280167934 2024-07-26T06:43:26.509545+00:00 19994330.276999950409 29000293.018999990076 27870463.008000019938 3971506.948000013828 60517.280179405 2024-07-26T06:43:27.500553+00:00 19994330.272999998182 29000292.979000028223 27870463.065999981016 3973200.015999972820 60517.280191064 2024-07-26T06:43:28.507928+00:00 19994330.274999979883 29000292.997999969870 27870462.953999999911 3963260.058000028133 60517.280202540 2024-07-26T06:43:29.499431+00:00 19994330.271000031382 29000293.014999989420 27870462.990999940783 3967418.087000011932 60517.280214193 2024-07-26T06:43:30.506310+00:00 19994330.274000048637 29000293.006000038236 27870463.000999998301 3968438.886999965180 60517.280225669 2024-07-26T06:43:31.497814+00:00 19994330.272999998182 29000293.008000019938 27870463.006999999285 3964856.989000021946 60517.280237323 2024-07-26T06:43:32.504692+00:00 19994330.273999929428 29000293.010999921709 27870463.037000011653 3967726.101000010967 60517.280248976 2024-07-26T06:43:33.511572+00:00 19994330.277000069618 29000293.009999990463 27870462.987999990582 3966526.860000013839 60517.280260452 2024-07-26T06:43:34.503075+00:00 19994330.272999998182 29000292.977000001818 27870462.969000000507 3962839.113999962807 60517.280272112 2024-07-26T06:43:35.510450+00:00 19994330.272999998182 29000293.016000028700 27870463.035000000149 3968809.919000030030 60517.280283581 2024-07-26T06:43:36.501457+00:00 19994330.274999979883 29000292.973999980837 27870462.971000019461 3968698.972000002861 60517.280295241 2024-07-26T06:43:37.508833+00:00 19994330.272999998182 29000293.036000009626 27870463.035999979824 3965297.997999966145 60517.280306711 2024-07-26T06:43:38.499840+00:00 19994330.275999899954 29000293.006000038236 27870463.048000011593 3970234.050000011921 60517.280318371 2024-07-26T06:43:39.507214+00:00 19994330.274000048637 29000292.990000009537 27870462.951000008732 3963882.971000016201 60517.280329840 2024-07-26T06:43:40.498222+00:00 19994330.274999979883 29000292.983000040054 27870463.010999981314 3963380.152999997139 60517.280341500 2024-07-26T06:43:41.505597+00:00 19994330.271000031382 29000293.020999908447 27870462.962999999523 3967305.933999956120 60517.280352970 2024-07-26T06:43:42.496605+00:00 19994330.274999979883 29000292.976000070572 27870463.018000010401 3969162.878000020981 60517.280364629 2024-07-26T06:43:43.503980+00:00 19994330.274999979883 29000293.036000009626 27870462.989000018686 3967059.083999990951 60517.280376289 2024-07-26T06:43:44.511355+00:00 19994330.272999998182 29000292.944999929518 27870462.991999980062 3968382.947000027169 60517.280387759 2024-07-26T06:43:45.502362+00:00 19994330.277000069618 29000292.998000029474 27870462.956000030041 3966582.011000037193 60517.280399418 2024-07-26T06:43:46.509737+00:00 19994330.271999958903 29000293.047000050545 27870463.035999950022 3969051.036999940872 60517.280410888 2024-07-26T06:43:47.500744+00:00 19994330.274999979883 29000292.977999929339 27870462.988000039011 3959877.925999999046 60517.280422548 2024-07-26T06:43:48.508119+00:00 19994330.271000031382 29000292.970000028610 27870462.976000010967 3965671.075999975204 60517.280434018 2024-07-26T06:43:49.499127+00:00 19994330.274999979883 29000293.042999979109 27870463.083000000566 3969632.035000085831 60517.280445677 2024-07-26T06:43:50.506502+00:00 19994330.274000048637 29000292.960999999195 27870462.950999978930 3969351.020999907982 60517.280457147 2024-07-26T06:43:51.497509+00:00 19994330.278000000864 29000293.057000000030 27870463.080000039190 3966203.942000031006 60517.280468807 2024-07-26T06:43:52.504884+00:00 19994330.269999999553 29000292.936000000685 27870462.897999998182 3963558.988000034820 60517.280480277 2024-07-26T06:43:53.495891+00:00 19994330.272999990731 29000292.987999990582 27870462.997999910265 3970138.980000019073 60517.280491936 2024-07-26T06:43:54.503267+00:00 19994330.275000009686 29000293.024000018835 27870463.053000088781 3965040.939999938011 60517.280503595 2024-07-26T06:43:55.510642+00:00 19994330.272999998182 29000292.955999970436 27870462.929999951273 3969424.164000033867 60517.280515071 2024-07-26T06:43:56.502145+00:00 19994330.276000011712 29000293.081000000238 27870463.036000009626 3967623.934999942780 60517.280526725 2024-07-26T06:43:57.509024+00:00 19994330.272999998182 29000292.980000019073 27870462.986999988556 3971446.962000011932 60517.280538200 2024-07-26T06:43:58.500528+00:00 19994330.272999968380 29000293.016999989748 27870463.028000000864 3967353.998000026215 60517.280549854 2024-07-26T06:43:59.507407+00:00 19994330.275000009686 29000292.986000001431 27870463.072000030428 3971015.039999961853 60517.280561330 2024-07-26T06:44:00.498910+00:00 19994330.272000011057 29000293.002000030130 27870462.967999938875 3963546.905000091065 60517.280572983 2024-07-26T06:44:01.505789+00:00 19994330.276999980211 29000293.034999970347 27870463.046000000089 3964362.050999999046 60517.280584459 2024-07-26T06:44:02.497292+00:00 19994330.272000011057 29000292.967999991030 27870462.970000028610 3966347.057999968994 60517.280596119 2024-07-26T06:44:03.504668+00:00 19994330.274999979883 29000292.962999999523 27870462.886999960989 3966138.031999946106 60517.280607589 2024-07-26T06:44:04.495675+00:00 19994330.271000031382 29000293.039000030607 27870463.039000030607 3965909.917999982834 60517.280619248 2024-07-26T06:44:05.503050+00:00 19994330.273999989033 29000293.037000000477 27870463.060000058264 3966793.062000035774 60517.280630902 2024-07-26T06:44:06.509929+00:00 19994330.278000000864 29000292.951999958605 27870462.973999980837 3967371.906000018120 60517.280642372 2024-07-26T06:44:07.500936+00:00 19994330.273999989033 29000292.981000069529 27870462.950999978930 3959448.011999965180 60517.280654031 2024-07-26T06:44:08.508312+00:00 19994330.274000048637 29000293.002999901772 27870463.029000040144 3965282.138000010978 60517.280665507 2024-07-26T06:44:09.499815+00:00 19994330.273999989033 29000292.971000079066 27870462.958000000566 3967415.915000081062 60517.280677161 2024-07-26T06:44:10.506694+00:00 19994330.271999958903 29000293.003000020981 27870463.039999999106 3964462.055999993812 60517.280688636 2024-07-26T06:44:11.498197+00:00 19994330.274000048637 29000293.040999889374 27870463.041000008583 3962426.901999949943 60517.280700290 2024-07-26T06:44:12.505076+00:00 19994330.274999979883 29000292.976000070572 27870462.958999991417 3962182.064000010025 60517.280711766 2024-07-26T06:44:13.496580+00:00 19994330.273999989033 29000293.041000008583 27870463.026000011712 3964526.972000002861 60517.280723420 2024-07-26T06:44:14.503459+00:00 19994330.275000039488 29000293.011999960989 27870463.042999979109 3960857.973999977112 60517.280735079 2024-07-26T06:44:15.510834+00:00 19994330.270999971777 29000293.001999970526 27870462.977000031620 3966263.972000002861 60517.280746549 2024-07-26T06:44:16.501841+00:00 19994330.273000061512 29000292.968999978155 27870462.970999989659 3959279.069000006188 60517.280758209 2024-07-26T06:44:17.509217+00:00 19994330.274999979883 29000292.983000040054 27870462.987000018358 3963922.962000011932 60517.280769679 2024-07-26T06:44:18.500223+00:00 19994330.276000019163 29000293.037000060081 27870462.981999989599 3964830.057999968994 60517.280781338 2024-07-26T06:44:19.507599+00:00 19994330.274999979883 29000292.980999950320 27870463.013000011444 3964274.968999981880 60517.280792808 2024-07-26T06:44:20.498606+00:00 19994330.274999979883 29000293.001999970526 27870462.986999988556 3965245.011000037193 60517.280804467 2024-07-26T06:44:21.505981+00:00 19994330.271000031382 29000293.014999989420 27870463.050000008196 3958807.042999982834 60517.280815938 2024-07-26T06:44:22.496988+00:00 19994330.272999998182 29000292.962000008672 27870462.953999999911 3965292.958999990951 60517.280827597 2024-07-26T06:44:23.504363+00:00 19994330.278999920934 29000293.019000049680 27870463.037999991328 3965312.914000033867 60517.280839067 2024-07-26T06:44:24.495371+00:00 19994330.270000100136 29000293.016999959946 27870463.013999998569 3963713.090000032913 60517.280850726 2024-07-26T06:44:25.502746+00:00 19994330.275999899954 29000293.021000031382 27870463.006999969482 3966675.036000012886 60517.280862385 2024-07-26T06:44:26.510121+00:00 19994330.269999980927 29000292.988000039011 27870462.997000038624 3962872.839999914169 60517.280873856 2024-07-26T06:44:27.501128+00:00 19994330.276000019163 29000292.973999999464 27870462.963999930769 3967269.118000030983 60517.280885515 2024-07-26T06:44:28.508503+00:00 19994330.272999998182 29000292.997000008821 27870462.963000059128 3966614.935999989975 60517.280896985 2024-07-26T06:44:29.499510+00:00 19994330.274999979883 29000293.007999990135 27870463.036999940872 3965221.085000038147 60517.280908645 2024-07-26T06:44:30.506885+00:00 19994330.274000048637 29000293.002000018954 27870463.001000050455 3964639.967999935150 60517.280920114 2024-07-26T06:44:31.497892+00:00 19994330.274999979883 29000293.030000001192 27870463.070999979973 3966496.990000010002 60517.280931774 2024-07-26T06:44:32.505268+00:00 19994330.272000070661 29000292.986999988556 27870462.983000040054 3963489.008000016212 60517.280943244 2024-07-26T06:44:33.496275+00:00 19994330.276999950409 29000293.006999999285 27870462.958999991417 3964254.976000071038 60517.280954903 2024-07-26T06:44:34.503651+00:00 19994330.271000031382 29000292.993000000715 27870462.980999950320 3968678.934999942780 60517.280966563 2024-07-26T06:44:35.511026+00:00 19994330.273999929428 29000293.013000011444 27870463.078000068665 3968415.085999966133 60517.280978033 2024-07-26T06:44:36.502033+00:00 19994330.278000000864 29000292.944000009447 27870462.919999960810 3964123.980000019073 60517.280989692 2024-07-26T06:44:37.509408+00:00 19994330.271000031382 29000293.043999969959 27870463.026000019163 3969422.019000052940 60517.281001162 2024-07-26T06:44:38.500415+00:00 19994330.272999998182 29000292.997000038624 27870463.024999979883 3965667.010999917984 60517.281012821 2024-07-26T06:44:39.507790+00:00 19994330.272999998182 29000292.986000001431 27870462.966000080109 3965251.073000072967 60517.281024297 2024-07-26T06:44:40.499293+00:00 19994330.274999979883 29000293.010999981314 27870463.035999890417 3964375.992999910843 60517.281035951 2024-07-26T06:44:41.506173+00:00 19994330.277000069618 29000293.037000000477 27870462.976000070572 3965366.882000089157 60517.281047427 2024-07-26T06:44:42.497676+00:00 19994330.271000031382 29000292.986000001431 27870462.993999961764 3969765.008000016212 60517.281059081 2024-07-26T06:44:43.504555+00:00 19994330.274999979883 29000292.954999979585 27870462.975000020117 3966831.057999968994 60517.281070556 2024-07-26T06:44:44.496058+00:00 19994330.272999998182 29000293.026999950409 27870463.034000039101 3965881.926999927033 60517.281082210 2024-07-26T06:44:45.502936+00:00 19994330.274999998510 29000292.980000019073 27870462.953999999911 3959471.040000081062 60517.281093869 2024-07-26T06:44:46.510312+00:00 19994330.271999999881 29000292.971000079066 27870463.008000019938 3968708.919000030030 60517.281105345 2024-07-26T06:44:47.501816+00:00 19994330.274000000209 29000293.043999910355 27870463.019000001252 3965181.019999980927 60517.281116999 2024-07-26T06:44:48.508695+00:00 19994330.276000011712 29000292.980000019073 27870463.013999998569 3966034.087000011932 60517.281128475 2024-07-26T06:44:49.500198+00:00 19994330.273999989033 29000293.062000039965 27870463.063000008464 3967403.982999920845 60517.281140128 2024-07-26T06:44:50.507078+00:00 19994330.272000011057 29000292.937000039965 27870462.868000000715 3966040.060999989975 60517.281151604 2024-07-26T06:44:51.498581+00:00 19994330.278999980539 29000293.023999929428 27870463.062999989837 3965591.873000026215 60517.281163263 2024-07-26T06:44:52.505956+00:00 19994330.272000011057 29000292.961000081152 27870462.932000011206 3966780.004000068177 60517.281174733 2024-07-26T06:44:53.496963+00:00 19994330.271999981254 29000293.002999901772 27870462.993999991566 3968484.041000009049 60517.281186393 2024-07-26T06:44:54.504339+00:00 19994330.276000019163 29000292.992000099272 27870463.069000009447 3968322.969999908935 60517.281197863 2024-07-26T06:44:55.495346+00:00 19994330.271000001580 29000293.014999989420 27870462.961999978870 3968757.956000090111 60517.281209522 2024-07-26T06:44:56.502721+00:00 19994330.273999989033 29000293.000999931246 27870463.067000001669 3965592.118999958038 60517.281221176 2024-07-26T06:44:57.509600+00:00 19994330.272999968380 29000293.021000031382 27870462.938000019640 3968123.988000034820 60517.281232652 2024-07-26T06:44:58.501103+00:00 19994330.276000019163 29000292.998000029474 27870463.085999969393 3968325.006999969017 60517.281244305 2024-07-26T06:44:59.507982+00:00 19994330.276000019163 29000292.980999950320 27870462.953000009060 3964721.062000035774 60517.281255781 2024-07-26T06:45:00.499486+00:00 19994330.270999971777 29000293.008000019938 27870462.965000029653 3964100.885999917984 60517.281267440 2024-07-26T06:45:01.506861+00:00 19994330.272999998182 29000293.019999980927 27870463.035999950022 3960385.042999982834 60517.281278911 2024-07-26T06:45:02.497868+00:00 19994330.273999989033 29000292.960000038147 27870462.950000051409 3967039.057000041008 60517.281290570 2024-07-26T06:45:03.505243+00:00 19994330.276000019163 29000293.029999971390 27870463.030999958515 3959999.861999989022 60517.281302040 2024-07-26T06:45:04.496251+00:00 19994330.276000019163 29000292.988000001758 27870463.034000039101 3965597.082000017166 60517.281313699 2024-07-26T06:45:05.503626+00:00 19994330.271999958903 29000292.958000000566 27870462.875999990851 3964601.141000031959 60517.281325175 2024-07-26T06:45:06.495129+00:00 19994330.271000031382 29000293.015999998897 27870463.070999979973 3965164.837999939919 60517.281336829 2024-07-26T06:45:07.502007+00:00 19994330.278999980539 29000293.033000010997 27870463.004000071436 3962554.865000010002 60517.281348488 2024-07-26T06:45:08.509384+00:00 19994330.268999990076 29000293.022999998182 27870463.031999949366 3963392.146000028122 60517.281359958 2024-07-26T06:45:09.500390+00:00 19994330.277000010014 29000292.973999980837 27870463.016999959946 3966573.949999928009 60517.281371618 2024-07-26T06:45:10.507766+00:00 19994330.278000060469 29000292.976000010967 27870462.945000048727 3965373.940000057220 60517.281383093 2024-07-26T06:45:11.499269+00:00 19994330.269999980927 29000293.035999979824 27870463.059000018984 3970377.162000060081 60517.281394747 2024-07-26T06:45:12.506148+00:00 19994330.272999998182 29000292.981000009924 27870462.940999981016 3966157.892999887001 60517.281406223 2024-07-26T06:45:13.497651+00:00 19994330.273999929428 29000293.028000000864 27870463.026999950409 3963570.113000034820 60517.281417876 2024-07-26T06:45:14.504531+00:00 19994330.277000069618 29000292.981999989599 27870463.019999980927 3964824.041000009049 60517.281429352 2024-07-26T06:45:15.496034+00:00 19994330.270999908447 29000293.000000000000 27870462.932000041008 3967095.881000041962 60517.281441011 2024-07-26T06:45:16.503409+00:00 19994330.276000019163 29000292.984000030905 27870463.057999968529 3966218.046000003815 60517.281452482 2024-07-26T06:45:17.494416+00:00 19994330.269000049680 29000293.028999980539 27870463.016000028700 3966892.895999907982 60517.281464141 2024-07-26T06:45:18.501791+00:00 19994330.276999950409 29000292.973999980837 27870462.950000051409 3961994.097000002861 60517.281475801 2024-07-26T06:45:19.509167+00:00 19994330.272999998182 29000292.988000039011 27870463.036000009626 3962775.031000018120 60517.281487270 2024-07-26T06:45:20.500173+00:00 19994330.279999971390 29000293.003000020981 27870463.024999979883 3968390.912999988068 60517.281498930 2024-07-26T06:45:21.507549+00:00 19994330.270000100136 29000293.061999920756 27870463.010999921709 3965556.050999999046 60517.281510400 2024-07-26T06:45:22.498556+00:00 19994330.273999929428 29000293.000000000000 27870462.935000058264 3962958.947000027169 60517.281522059 2024-07-26T06:45:23.505931+00:00 19994330.272000070661 29000292.928000088781 27870463.016999959946 3965290.950000048149 60517.281533530 2024-07-26T06:45:24.496938+00:00 19994330.271999958903 29000293.036000009626 27870463.027000069618 3967639.055999993812 60517.281545189 2024-07-26T06:45:25.504314+00:00 19994330.278000000864 29000293.018000010401 27870462.987999919802 3964552.067000031006 60517.281556665 2024-07-26T06:45:26.495817+00:00 19994330.274000048637 29000292.942999958992 27870462.942999999970 3965364.956999897957 60517.281568318 2024-07-26T06:45:27.502697+00:00 19994330.275999899954 29000293.008000019938 27870462.944000009447 3966328.985000013839 60517.281579978 2024-07-26T06:45:28.510071+00:00 19994330.272000070661 29000292.998999949545 27870463.074999999255 3964689.000000000000 60517.281591448 2024-07-26T06:45:29.501078+00:00 19994330.271000031382 29000293.021999958903 27870463.053999990225 3964672.975000023842 60517.281603107 2024-07-26T06:45:30.508453+00:00 19994330.273999929428 29000292.988000039011 27870462.952999990433 3965990.904000043869 60517.281614583 2024-07-26T06:45:31.499957+00:00 19994330.279000040144 29000293.040000081062 27870463.041000008583 3965395.115000010002 60517.281626237 2024-07-26T06:45:32.506836+00:00 19994330.273999929428 29000292.925999999046 27870462.912000000477 3964160.064999938011 60517.281637712 2024-07-26T06:45:33.498339+00:00 19994330.272000070661 29000293.042999979109 27870463.013000011444 3966668.963000059128 60517.281649366 2024-07-26T06:45:34.505218+00:00 19994330.272999998182 29000292.987999919802 27870463.046999990940 3965375.990000010002 60517.281660842 2024-07-26T06:45:35.496722+00:00 19994330.274999979883 29000292.998000029474 27870462.971000019461 3965906.069000006188 60517.281672495 2024-07-26T06:45:36.503601+00:00 19994330.272999998182 29000293.000000000000 27870463.043999969959 3968841.918999909889 60517.281683971 2024-07-26T06:45:37.495104+00:00 19994330.272999998182 29000292.980000019073 27870462.924000021070 3964830.046000003815 60517.281695630 2024-07-26T06:45:38.502479+00:00 19994330.274999998510 29000293.042000059038 27870463.037000000477 3966817.947000027169 60517.281707284 2024-07-26T06:45:39.509359+00:00 19994330.274999998510 29000292.994999889284 27870463.018000010401 3968388.075999975204 60517.281718760 2024-07-26T06:45:40.500861+00:00 19994330.271999988705 29000293.031000021845 27870463.050999999046 3963049.953000069130 60517.281730413 2024-07-26T06:45:41.507741+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3962713.018999934196 60517.281741889 2024-07-26T06:45:42.499244+00:00 19994330.277000010014 29000292.979000009596 27870462.967000011355 3963491.978000044823 60517.281753543 2024-07-26T06:45:43.506123+00:00 19994330.273999989033 29000293.028999999166 27870463.000000000000 3962668.998000026215 60517.281765019 2024-07-26T06:45:44.497626+00:00 19994330.276000011712 29000292.986999988556 27870463.011000040919 3965468.036000012886 60517.281776678 2024-07-26T06:45:45.505001+00:00 19994330.270000010729 29000293.006999999285 27870463.007999900728 3967172.039999961853 60517.281788148 2024-07-26T06:45:46.496009+00:00 19994330.273999989033 29000292.997999999672 27870463.060999989510 3964960.916999936104 60517.281799808 2024-07-26T06:45:47.503384+00:00 19994330.275000009686 29000292.971000019461 27870462.920000080019 3965923.979000092018 60517.281811278 2024-07-26T06:45:48.494391+00:00 19994330.275000009686 29000293.049999978393 27870463.039000030607 3965754.009999989998 60517.281822937 2024-07-26T06:45:49.501766+00:00 19994330.273999989033 29000292.924000021070 27870462.898999929428 3958817.020999907982 60517.281834591 2024-07-26T06:45:50.508645+00:00 19994330.272999968380 29000293.041999999434 27870463.069000009447 3963513.996000051033 60517.281846066 2024-07-26T06:45:51.500148+00:00 19994330.272999998182 29000292.987999979407 27870462.971999999136 3962512.993999958038 60517.281857726 2024-07-26T06:45:52.507524+00:00 19994330.274000048637 29000293.000999990851 27870462.998999949545 3963942.031000018120 60517.281869196 2024-07-26T06:45:53.498531+00:00 19994330.274999979883 29000293.015000049025 27870463.049000021070 3968320.950000048149 60517.281880856 2024-07-26T06:45:54.505906+00:00 19994330.274999979883 29000293.018999990076 27870462.984000090510 3966767.016999959946 60517.281892325 2024-07-26T06:45:55.496913+00:00 19994330.275000039488 29000293.014999989420 27870462.988999959081 3968898.078000069130 60517.281903985 2024-07-26T06:45:56.504289+00:00 19994330.272000011057 29000292.952000018209 27870463.016999959946 3963438.950999975204 60517.281915455 2024-07-26T06:45:57.495296+00:00 19994330.273999989033 29000293.020999971777 27870462.999000068754 3962703.898000001907 60517.281927114 2024-07-26T06:45:58.502671+00:00 19994330.272999998182 29000293.000999990851 27870463.000999931246 3964962.129999995232 60517.281938590 2024-07-26T06:45:59.494174+00:00 19994330.274999979883 29000292.978000041097 27870462.985000010580 3958931.906999946106 60517.281950244 2024-07-26T06:46:00.501053+00:00 19994330.277000010014 29000293.004999998957 27870463.018000010401 3967277.019000052940 60517.281961903 2024-07-26T06:46:01.508428+00:00 19994330.272000011057 29000293.019999980927 27870463.021999958903 3961671.003000020981 60517.281973373 2024-07-26T06:46:02.499436+00:00 19994330.270999971777 29000292.980999950320 27870462.966000080109 3964104.132999999914 60517.281985032 2024-07-26T06:46:03.506811+00:00 19994330.273999989033 29000292.995000001043 27870463.036000009626 3970000.918000000063 60517.281996503 2024-07-26T06:46:04.497818+00:00 19994330.275000039488 29000292.994000080973 27870462.965999998152 3965532.994999999180 60517.282008162 2024-07-26T06:46:05.505193+00:00 19994330.274999979883 29000293.010999921709 27870463.028999999166 3964991.945999999996 60517.282019638 2024-07-26T06:46:06.496697+00:00 19994330.274999979883 29000293.013000011444 27870462.991000000387 3968670.083999998868 60517.282031291 2024-07-26T06:46:07.503576+00:00 19994330.272999998182 29000292.996000051498 27870462.984000001103 3966337.977000001818 60517.282042767 2024-07-26T06:46:08.495079+00:00 19994330.272000070661 29000292.988000039011 27870462.978000000119 3964565.958999998868 60517.282054421 2024-07-26T06:46:09.501958+00:00 19994330.273999929428 29000292.972999930382 27870462.956999991089 3965669.917999998201 60517.282066080 2024-07-26T06:46:10.509333+00:00 19994330.277000069618 29000293.027000069618 27870463.069000009447 3966584.062000005972 60517.282077550 2024-07-26T06:46:11.500341+00:00 19994330.272999998182 29000293.011999960989 27870462.994000021368 3967118.960999995004 60517.282089210 2024-07-26T06:46:12.507716+00:00 19994330.272999998182 29000292.993000030518 27870463.013999998569 3965474.045000001788 60517.282100685 2024-07-26T06:46:13.499219+00:00 19994330.275999899954 29000293.008000019938 27870462.974000010639 3961391.097000002861 60517.282112339 2024-07-26T06:46:14.506099+00:00 19994330.271000031382 29000293.014999989420 27870463.027000010014 3962915.991999999154 60517.282123815 2024-07-26T06:46:15.497601+00:00 19994330.276000019163 29000292.995000001043 27870462.994999948889 3967735.949000000954 60517.282135468 2024-07-26T06:46:16.504481+00:00 19994330.276000019163 29000293.002999901772 27870462.999000009149 3966015.038999997079 60517.282146944 2024-07-26T06:46:17.495984+00:00 19994330.271999958903 29000292.993000030518 27870462.986999988556 3966520.881999998819 60517.282158604 2024-07-26T06:46:18.503359+00:00 19994330.274000048637 29000292.986999999732 27870462.986000001431 3967494.031000003219 60517.282170074 2024-07-26T06:46:19.494366+00:00 19994330.272999998182 29000293.015999998897 27870463.059999998659 3967800.995999991894 60517.282181733 2024-07-26T06:46:20.501741+00:00 19994330.273999929428 29000292.991999998689 27870462.947000030428 3963969.061000003945 60517.282193387 2024-07-26T06:46:21.508621+00:00 19994330.275000099093 29000292.973000001162 27870462.994000021368 3967047.925999999046 60517.282204863 2024-07-26T06:46:22.500124+00:00 19994330.274999979883 29000293.055999990553 27870463.020999971777 3966453.028999999166 60517.282216522 2024-07-26T06:46:23.507499+00:00 19994330.273999929428 29000292.974000010639 27870462.999000009149 3966309.071000009775 60517.282227992 2024-07-26T06:46:24.498506+00:00 19994330.272000070661 29000293.002000000328 27870462.955999970436 3967248.040999994148 60517.282239651 2024-07-26T06:46:25.505881+00:00 19994330.270999908447 29000292.986000001431 27870463.036000009626 3966232.818000004161 60517.282251121 2024-07-26T06:46:26.496889+00:00 19994330.276000019163 29000292.973000019789 27870462.965999960899 3968792.148000001907 60517.282262781 2024-07-26T06:46:27.504264+00:00 19994330.276000019163 29000293.015999969095 27870462.988000039011 3964735.927000001073 60517.282274251 2024-07-26T06:46:28.495271+00:00 19994330.271999958903 29000293.004000011832 27870463.013000011444 3967786.007999985944 60517.282285910 2024-07-26T06:46:29.502646+00:00 19994330.277000069618 29000292.972999989986 27870462.991999980062 3969203.042000011075 60517.282297380 2024-07-26T06:46:30.493653+00:00 19994330.269999980927 29000293.050000008196 27870463.052000049502 3965505.938999996055 60517.282309039 2024-07-26T06:46:31.501029+00:00 19994330.271999958903 29000293.013000011444 27870463.057999968529 3965398.048999994993 60517.282320699 2024-07-26T06:46:32.508404+00:00 19994330.278999999166 29000292.958999991417 27870462.907000061125 3967677.981000006199 60517.282332169 2024-07-26T06:46:33.499411+00:00 19994330.272999998182 29000293.027000010014 27870463.065999981016 3964187.035999997985 60517.282343829 2024-07-26T06:46:34.506786+00:00 19994330.274999998510 29000292.965999960899 27870462.954999919981 3967697.955999999773 60517.282355298 2024-07-26T06:46:35.497793+00:00 19994330.274000000209 29000292.996000051498 27870462.976000070572 3965008.964999989141 60517.282366958 2024-07-26T06:46:36.505169+00:00 19994330.271999999881 29000293.108999971300 27870463.105000019073 3963965.119000018109 60517.282378428 2024-07-26T06:46:37.496176+00:00 19994330.271999981254 29000292.919000029564 27870462.928999900818 3964400.910999984015 60517.282390087 2024-07-26T06:46:38.503551+00:00 19994330.280000001192 29000292.978999968618 27870462.970000028610 3964033.985000013839 60517.282401563 2024-07-26T06:46:39.495054+00:00 19994330.271000001580 29000293.044999960810 27870463.065000060946 3960935.005999981891 60517.282413217 2024-07-26T06:46:40.501934+00:00 19994330.276000019163 29000292.996000051498 27870463.000999931246 3960534.072000027169 60517.282424693 2024-07-26T06:46:41.493436+00:00 19994330.268999990076 29000292.988999959081 27870462.960000038147 3964318.906999974977 60517.282436346 2024-07-26T06:46:42.500316+00:00 19994330.275000009686 29000292.966000080109 27870462.944999929518 3964647.036000012886 60517.282448006 2024-07-26T06:46:43.507691+00:00 19994330.272999998182 29000292.987999919802 27870463.039000000805 3967511.035999984015 60517.282459476 2024-07-26T06:46:44.498698+00:00 19994330.279000010341 29000293.019000049680 27870462.985000010580 3965472.010000019800 60517.282471135 2024-07-26T06:46:45.506073+00:00 19994330.271999958903 29000293.005999919027 27870463.047999989241 3962807.933999984991 60517.282482605 2024-07-26T06:46:46.497080+00:00 19994330.276000019163 29000293.026000019163 27870463.006999999285 3965354.972000002861 60517.282494265 2024-07-26T06:46:47.504455+00:00 19994330.269999980927 29000292.950999978930 27870462.972999989986 3965314.106000006199 60517.282505734 2024-07-26T06:46:48.495463+00:00 19994330.276000019163 29000293.040000081062 27870463.008000019938 3962507.925000011921 60517.282517394 2024-07-26T06:46:49.502838+00:00 19994330.273999989033 29000292.985999941826 27870462.997000008821 3966636.980999975931 60517.282528864 2024-07-26T06:46:50.493845+00:00 19994330.273999989033 29000293.003000020981 27870463.008999969810 3968638.099000006914 60517.282540523 2024-07-26T06:46:51.501221+00:00 19994330.273999989033 29000293.004000071436 27870462.992000009865 3959790.986000000965 60517.282552177 2024-07-26T06:46:52.508100+00:00 19994330.272999998182 29000293.012999888510 27870463.030999988317 3966412.000000000000 60517.282563653 2024-07-26T06:46:53.499603+00:00 19994330.275000039488 29000293.012000080198 27870463.000000000000 3966991.974999994040 60517.282575312 2024-07-26T06:46:54.506977+00:00 19994330.273999989033 29000292.982999920845 27870462.965000029653 3962971.105000019073 60517.282586782 2024-07-26T06:46:55.497986+00:00 19994330.272000011057 29000292.956999998540 27870462.951999958605 3964508.831999986898 60517.282598441 2024-07-26T06:46:56.505360+00:00 19994330.274999979883 29000293.037999998778 27870463.041999999434 3963794.083999990951 60517.282609912 2024-07-26T06:46:57.496367+00:00 19994330.275000039488 29000292.988999988884 27870463.022999998182 3964795.936000018846 60517.282621571 2024-07-26T06:46:58.503743+00:00 19994330.272999938577 29000292.988000020385 27870462.965000029653 3968598.037999988068 60517.282633041 2024-07-26T06:46:59.494750+00:00 19994330.271000031382 29000293.011999990791 27870463.020999971777 3967854.907000004780 60517.282644700 2024-07-26T06:47:00.502125+00:00 19994330.279000040144 29000292.991000000387 27870462.981999989599 3961317.120999991894 60517.282656176 2024-07-26T06:47:01.493629+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3962392.953000009060 60517.282667830 2024-07-26T06:47:02.500507+00:00 19994330.275999899954 29000292.988000009209 27870462.991999980062 3966873.919000000227 60517.282679489 2024-07-26T06:47:03.507883+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3967679.057999997865 60517.282690965 2024-07-26T06:47:04.499386+00:00 19994330.271000031382 29000293.007000029087 27870462.969000101089 3969206.993000001181 60517.282702619 2024-07-26T06:47:05.506265+00:00 19994330.274000048637 29000293.011999960989 27870463.053999900818 3963723.101999998093 60517.282714095 2024-07-26T06:47:06.497768+00:00 19994330.274999979883 29000292.989000018686 27870463.024000048637 3965982.979999988806 60517.282725748 2024-07-26T06:47:07.504648+00:00 19994330.276999950409 29000293.008000019938 27870462.985000010580 3962460.899000018835 60517.282737224 2024-07-26T06:47:08.496151+00:00 19994330.271000031382 29000292.969999969006 27870462.962000008672 3964462.020000011194 60517.282748884 2024-07-26T06:47:09.503526+00:00 19994330.272999998182 29000293.081000030041 27870463.098999980837 3961289.023000001907 60517.282760353 2024-07-26T06:47:10.494533+00:00 19994330.274999979883 29000292.982999980450 27870462.925999999046 3962644.975999950897 60517.282772013 2024-07-26T06:47:11.501908+00:00 19994330.272000070661 29000292.986000001431 27870463.042000059038 3963903.066000043880 60517.282783483 2024-07-26T06:47:12.492916+00:00 19994330.273999929428 29000292.998999949545 27870462.974999900907 3958604.958999990951 60517.282795142 2024-07-26T06:47:13.500291+00:00 19994330.277000069618 29000292.994000080973 27870463.011000040919 3965560.945999979973 60517.282806796 2024-07-26T06:47:14.507170+00:00 19994330.274999979883 29000293.008999940008 27870463.026999950409 3963762.962999999989 60517.282818272 2024-07-26T06:47:15.498673+00:00 19994330.269999980927 29000293.022000070661 27870463.002000089735 3963955.078000009060 60517.282829931 2024-07-26T06:47:16.506048+00:00 19994330.274999979883 29000292.977000001818 27870462.962000008672 3964543.971000016201 60517.282841401 2024-07-26T06:47:17.497055+00:00 19994330.276000019163 29000292.958999991417 27870462.968999978155 3963414.981999992859 60517.282853055 2024-07-26T06:47:18.503935+00:00 19994330.276000019163 29000293.028000000864 27870463.008999940008 3967394.204999982845 60517.282864531 2024-07-26T06:47:19.495438+00:00 19994330.272999998182 29000293.015999909490 27870463.001000050455 3964305.879000008106 60517.282876190 2024-07-26T06:47:20.502813+00:00 19994330.273999929428 29000292.997000098228 27870463.049000021070 3967441.036000012886 60517.282887660 2024-07-26T06:47:21.493820+00:00 19994330.270000100136 29000292.990999940783 27870462.967000000179 3963762.874000012875 60517.282899319 2024-07-26T06:47:22.501195+00:00 19994330.275999899954 29000293.024999979883 27870463.046999998391 3967036.167999982834 60517.282910973 2024-07-26T06:47:23.508076+00:00 19994330.272000070661 29000292.981999989599 27870462.982999999076 3965225.865999997128 60517.282922449 2024-07-26T06:47:24.499578+00:00 19994330.278999920934 29000293.008000019938 27870462.953999999911 3966665.063000022899 60517.282934102 2024-07-26T06:47:25.506457+00:00 19994330.271999999881 29000292.955999970436 27870463.001000020653 3964418.958000003826 60517.282945578 2024-07-26T06:47:26.497960+00:00 19994330.276000000536 29000293.038000110537 27870462.991000000387 3968453.967999995220 60517.282957232 2024-07-26T06:47:27.504839+00:00 19994330.271999999881 29000293.014999989420 27870463.022999998182 3967982.106999992859 60517.282968707 2024-07-26T06:47:28.496343+00:00 19994330.271999999881 29000292.990999940783 27870463.025999989361 3968064.979999959003 60517.282980361 2024-07-26T06:47:29.503222+00:00 19994330.277000010014 29000293.024999979883 27870463.002000000328 3968184.017000020016 60517.282991837 2024-07-26T06:47:30.494726+00:00 19994330.271999999881 29000292.966000080109 27870462.940999981016 3965391.008000016212 60517.283003491 2024-07-26T06:47:31.501604+00:00 19994330.271999981254 29000292.995999928564 27870463.035000029951 3966420.997999966145 60517.283014967 2024-07-26T06:47:32.493107+00:00 19994330.277000010014 29000292.969999998808 27870462.969999969006 3967536.969000041019 60517.283026626 2024-07-26T06:47:33.500482+00:00 19994330.272999998182 29000293.035000000149 27870463.000000000000 3965051.965999960899 60517.283038280 2024-07-26T06:47:34.507362+00:00 19994330.271000001580 29000292.954999998212 27870463.009999990463 3965267.017000020016 60517.283049755 2024-07-26T06:47:35.498865+00:00 19994330.278999980539 29000293.005999978632 27870462.953000009060 3962243.009000002872 60517.283061409 2024-07-26T06:47:36.505745+00:00 19994330.272000011057 29000293.035000029951 27870463.060999989510 3964410.000000000000 60517.283072885 2024-07-26T06:47:37.497247+00:00 19994330.275000009686 29000293.037999991328 27870463.003000020981 3962772.940999985207 60517.283084544 2024-07-26T06:47:38.504622+00:00 19994330.272999998182 29000293.007999990135 27870463.037000000477 3958771.057000041008 60517.283096015 2024-07-26T06:47:39.495630+00:00 19994330.273999989033 29000292.980000019073 27870462.963999990374 3961002.018999993801 60517.283107674 2024-07-26T06:47:40.503005+00:00 19994330.272000011057 29000292.951000008732 27870462.955999970436 3964250.921000003815 60517.283119144 2024-07-26T06:47:41.494012+00:00 19994330.278000000864 29000293.042999979109 27870463.045000080019 3966800.079999982845 60517.283130803 2024-07-26T06:47:42.501387+00:00 19994330.269999980927 29000292.959999978542 27870462.964999910444 3962800.962000011932 60517.283142279 2024-07-26T06:47:43.492890+00:00 19994330.273999989033 29000293.034000039101 27870463.021000031382 3966710.000999987125 60517.283153933 2024-07-26T06:47:44.499770+00:00 19994330.272999998182 29000293.005999978632 27870463.067000031471 3965098.982999979984 60517.283165592 2024-07-26T06:47:45.507145+00:00 19994330.272999998182 29000292.979000028223 27870462.912999991328 3968082.994000018109 60517.283177068 2024-07-26T06:47:46.498648+00:00 19994330.279000040144 29000293.038999971002 27870463.072000030428 3959970.064000010025 60517.283188721 2024-07-26T06:47:47.505527+00:00 19994330.272999998182 29000292.924000021070 27870462.903999920934 3967284.921000003815 60517.283200197 2024-07-26T06:47:48.497031+00:00 19994330.274999979883 29000293.010999981314 27870462.989000078291 3961687.070999979973 60517.283211851 2024-07-26T06:47:49.503910+00:00 19994330.270999971777 29000293.004000011832 27870463.001999970526 3964783.998000026215 60517.283223326 2024-07-26T06:47:50.495413+00:00 19994330.276000019163 29000293.009999990463 27870463.037000060081 3964984.996999979019 60517.283234986 2024-07-26T06:47:51.502788+00:00 19994330.272999998182 29000293.019000049680 27870463.018999930471 3963629.921999990940 60517.283246456 2024-07-26T06:47:52.493795+00:00 19994330.276000019163 29000292.998999949545 27870462.962000008672 3965577.110000013839 60517.283258115 2024-07-26T06:47:53.501171+00:00 19994330.271000031382 29000292.978999968618 27870463.057000041008 3961866.895999968052 60517.283269591 2024-07-26T06:47:54.492674+00:00 19994330.275999899954 29000293.022999998182 27870463.028000000864 3962606.066000043880 60517.283281245 2024-07-26T06:47:55.499553+00:00 19994330.271000031382 29000292.978000041097 27870462.928999900818 3965165.996999979019 60517.283292898 2024-07-26T06:47:56.506432+00:00 19994330.274000048637 29000293.049000021070 27870463.064000010490 3964914.996999979019 60517.283304374 2024-07-26T06:47:57.497935+00:00 19994330.273999929428 29000293.006999969482 27870462.997000098228 3966118.044000030030 60517.283316028 2024-07-26T06:47:58.504815+00:00 19994330.277000069618 29000292.993000030518 27870462.977000001818 3964877.927999972831 60517.283327504 2024-07-26T06:47:59.496318+00:00 19994330.271999958903 29000292.931999921799 27870462.967000011355 3963550.975000023842 60517.283339163 2024-07-26T06:48:00.503693+00:00 19994330.274999979883 29000293.047000050545 27870463.035999998450 3964448.029999970924 60517.283350633 2024-07-26T06:48:01.494700+00:00 19994330.272000070661 29000292.996999979019 27870462.956999998540 3963355.091000020970 60517.283362293 2024-07-26T06:48:02.502075+00:00 19994330.276000019163 29000292.965000029653 27870463.021000001580 3966896.892000020016 60517.283373768 2024-07-26T06:48:03.493579+00:00 19994330.272999998182 29000293.013999938965 27870463.026000011712 3964835.002999960911 60517.283385422 2024-07-26T06:48:04.500458+00:00 19994330.275999899954 29000292.978999968618 27870462.959999989718 3968242.958000003826 60517.283396898 2024-07-26T06:48:05.491960+00:00 19994330.271000031382 29000293.019000049680 27870463.002000000328 3968907.022000014782 60517.283408551 2024-07-26T06:48:06.498840+00:00 19994330.274000048637 29000292.993999961764 27870462.991000000387 3961059.079999982845 60517.283420211 2024-07-26T06:48:07.506215+00:00 19994330.272999998182 29000293.025000099093 27870463.027000010014 3964349.956000030041 60517.283431681 2024-07-26T06:48:08.497223+00:00 19994330.276999950409 29000293.012999888510 27870463.033999979496 3960604.930000007153 60517.283443340 2024-07-26T06:48:09.504597+00:00 19994330.274999979883 29000292.929999999702 27870462.910000000149 3961210.111000000965 60517.283454816 2024-07-26T06:48:10.496101+00:00 19994330.272000070661 29000293.078999999911 27870463.059000018984 3964344.945999979973 60517.283466469 2024-07-26T06:48:11.502980+00:00 19994330.273999929428 29000292.969000011683 27870462.991999980062 3961116.063000022899 60517.283477945 2024-07-26T06:48:12.494483+00:00 19994330.272999998182 29000292.957999989390 27870462.944999989122 3962917.937999964226 60517.283489599 2024-07-26T06:48:13.501362+00:00 19994330.274999979883 29000293.060999989510 27870463.059999998659 3963284.039000033867 60517.283501075 2024-07-26T06:48:14.492866+00:00 19994330.276000019163 29000292.983000010252 27870462.979000028223 3963090.967999995220 60517.283512728 2024-07-26T06:48:15.499745+00:00 19994330.274999979883 29000293.021000001580 27870463.057999968529 3961502.024999976158 60517.283524388 2024-07-26T06:48:16.507120+00:00 19994330.272000070661 29000293.015999998897 27870462.997000038624 3968903.018999993801 60517.283535864 2024-07-26T06:48:17.498623+00:00 19994330.274999979883 29000292.947999980301 27870462.961999949068 3965911.945000051986 60517.283547517 2024-07-26T06:48:18.505503+00:00 19994330.271000031382 29000293.032999988645 27870463.008000019938 3969937.037999988068 60517.283558993 2024-07-26T06:48:19.497006+00:00 19994330.276999998838 29000292.999000009149 27870462.962000008672 3961268.968999981880 60517.283570647 2024-07-26T06:48:20.503885+00:00 19994330.272999998182 29000292.981000009924 27870463.034000039101 3962615.021999955177 60517.283582123 2024-07-26T06:48:21.495388+00:00 19994330.274000000209 29000293.025000039488 27870462.996999979019 3965276.902999997139 60517.283593782 2024-07-26T06:48:22.502763+00:00 19994330.275000009686 29000292.988999959081 27870463.005999919027 3964644.058000088204 60517.283605252 2024-07-26T06:48:23.493770+00:00 19994330.272999998182 29000292.999000009149 27870462.989000078291 3966394.092000008095 60517.283616912 2024-07-26T06:48:24.501145+00:00 19994330.273999989033 29000293.010999981314 27870463.003999948502 3964127.987999916077 60517.283628381 2024-07-26T06:48:25.492153+00:00 19994330.274000018835 29000292.946000039577 27870462.971999999136 3964857.001000047196 60517.283640041 2024-07-26T06:48:26.499528+00:00 19994330.274999979883 29000293.032999988645 27870463.031000021845 3962778.954999924172 60517.283651695 2024-07-26T06:48:27.506407+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3964052.998000026215 60517.283663170 2024-07-26T06:48:28.497910+00:00 19994330.274000018835 29000293.022999998182 27870462.960000038147 3960471.022000073921 60517.283674824 2024-07-26T06:48:29.504790+00:00 19994330.271999981254 29000293.016999959946 27870463.102999929339 3961858.888000010978 60517.283686300 2024-07-26T06:48:30.496293+00:00 19994330.275999989361 29000292.927999969572 27870462.907999988645 3962677.991999983788 60517.283697953 2024-07-26T06:48:31.503172+00:00 19994330.274000018835 29000293.021999958903 27870463.000000000000 3958979.131999969017 60517.283709429 2024-07-26T06:48:32.494675+00:00 19994330.272999968380 29000292.966000080109 27870462.973000049591 3962225.957000017166 60517.283721083 2024-07-26T06:48:33.501555+00:00 19994330.274000048637 29000293.046999931335 27870463.062000039965 3961184.975000023842 60517.283732559 2024-07-26T06:48:34.493058+00:00 19994330.273999989033 29000292.978000041097 27870462.987999919802 3960666.102999926079 60517.283744218 2024-07-26T06:48:35.500433+00:00 19994330.272999998182 29000293.001999970526 27870462.989000078291 3966989.950000048149 60517.283755688 2024-07-26T06:48:36.491439+00:00 19994330.274999979883 29000293.003000020981 27870462.966999888420 3964242.952999948990 60517.283767347 2024-07-26T06:48:37.498815+00:00 19994330.273999989033 29000292.971999999136 27870462.956000089645 3960803.013000010978 60517.283779001 2024-07-26T06:48:38.505694+00:00 19994330.273999989033 29000293.019999980927 27870463.060999989510 3963620.032999991905 60517.283790477 2024-07-26T06:48:39.497197+00:00 19994330.272999998182 29000293.008000019938 27870463.000999998301 3961654.939000010025 60517.283802130 2024-07-26T06:48:40.504077+00:00 19994330.272999998182 29000293.041000008583 27870463.050999991596 3963225.009000062943 60517.283813606 2024-07-26T06:48:41.495580+00:00 19994330.277000010014 29000292.973000049591 27870462.908000010997 3965572.997999907006 60517.283825260 2024-07-26T06:48:42.502459+00:00 19994330.273999989033 29000292.988999959081 27870463.048000011593 3963265.133000016212 60517.283836735 2024-07-26T06:48:43.493962+00:00 19994330.275000039488 29000293.016000028700 27870463.026999980211 3966109.957000017166 60517.283848395 2024-07-26T06:48:44.501338+00:00 19994330.270999971777 29000293.000999931246 27870462.966000020504 3964852.945000051986 60517.283859865 2024-07-26T06:48:45.492345+00:00 19994330.274999979883 29000292.981000069529 27870462.964999999851 3962197.039999961853 60517.283871525 2024-07-26T06:48:46.499720+00:00 19994330.272000070661 29000292.986000001431 27870463.022999968380 3963988.021000028122 60517.283883178 2024-07-26T06:48:47.506599+00:00 19994330.273999929428 29000293.019999999553 27870463.050000008196 3964717.875999927986 60517.283894654 2024-07-26T06:48:48.498102+00:00 19994330.279000040144 29000292.997999999672 27870462.953999999911 3961370.046000003815 60517.283906308 2024-07-26T06:48:49.504981+00:00 19994330.272999998182 29000292.993999999017 27870463.028999980539 3963868.004000068177 60517.283917783 2024-07-26T06:48:50.496485+00:00 19994330.271999958903 29000292.984999980778 27870462.991000000387 3963573.051999927033 60517.283929443 2024-07-26T06:48:51.503859+00:00 19994330.274000048637 29000293.006999999285 27870462.983000040054 3965302.994000076782 60517.283940913 2024-07-26T06:48:52.494867+00:00 19994330.276000019163 29000293.015000019222 27870463.023999989033 3965487.894999980927 60517.283952572 2024-07-26T06:48:53.502242+00:00 19994330.272999998182 29000293.039999991655 27870462.981000009924 3965665.143000007141 60517.283964042 2024-07-26T06:48:54.493249+00:00 19994330.274999979883 29000292.975000020117 27870463.028999980539 3964064.939999938011 60517.283975702 2024-07-26T06:48:55.500625+00:00 19994330.274000048637 29000292.958000000566 27870462.971999999136 3962557.979000092018 60517.283987172 2024-07-26T06:48:56.491633+00:00 19994330.270999908447 29000293.046999990940 27870463.055999990553 3960929.972999929916 60517.283998831 2024-07-26T06:48:57.499007+00:00 19994330.272000070661 29000292.968999978155 27870462.942000031471 3963784.098999977112 60517.284010490 2024-07-26T06:48:58.506382+00:00 19994330.275999899954 29000293.008000019938 27870463.008999940008 3968244.019000052940 60517.284021961 2024-07-26T06:48:59.497389+00:00 19994330.275000099093 29000292.977000001818 27870462.995000001043 3964103.851999998093 60517.284033620 2024-07-26T06:49:00.504765+00:00 19994330.276999950409 29000293.032000008970 27870463.028000000864 3961137.070999979973 60517.284045090 2024-07-26T06:49:01.495772+00:00 19994330.269999980927 29000292.993999961764 27870462.983000040054 3970766.016999959946 60517.284056749 2024-07-26T06:49:02.503147+00:00 19994330.271000031382 29000293.008999999613 27870463.087999939919 3965774.910000085831 60517.284068219 2024-07-26T06:49:03.494154+00:00 19994330.276999950409 29000293.019999980927 27870462.958999991417 3966989.013999938965 60517.284079879 2024-07-26T06:49:04.501530+00:00 19994330.275000099093 29000292.980000019073 27870462.922000050545 3967783.990000010002 60517.284091349 2024-07-26T06:49:05.492537+00:00 19994330.273999929428 29000293.004000071436 27870463.034999970347 3964348.991999983788 60517.284103008 2024-07-26T06:49:06.499912+00:00 19994330.272000070661 29000292.979999899864 27870462.971999999136 3967192.052999972831 60517.284114484 2024-07-26T06:49:07.491415+00:00 19994330.275999899954 29000293.008000019938 27870463.042000059038 3966603.057000041008 60517.284126137 2024-07-26T06:49:08.498294+00:00 19994330.272000070661 29000292.961000081152 27870462.949999928474 3965020.001000047196 60517.284137797 2024-07-26T06:49:09.505669+00:00 19994330.272999998182 29000293.021999958903 27870463.067000031471 3967954.964999914169 60517.284149267 2024-07-26T06:49:10.496679+00:00 19994330.276999950409 29000293.036000009626 27870462.993000030518 3966153.979000092018 60517.284160926 2024-07-26T06:49:11.504052+00:00 19994330.276000019163 29000292.962000008672 27870462.945000048727 3974251.018999934196 60517.284172402 2024-07-26T06:49:12.495555+00:00 19994330.271999958903 29000292.991999980062 27870463.020999908447 3967792.963000059128 60517.284184056 2024-07-26T06:49:13.502434+00:00 19994330.271000001580 29000293.031000021845 27870463.017000079155 3964016.982999920845 60517.284195532 2024-07-26T06:49:14.493937+00:00 19994330.276000000536 29000292.995999928564 27870462.998999949545 3967415.076000093948 60517.284207185 2024-07-26T06:49:15.500816+00:00 19994330.272999990731 29000292.984000090510 27870462.978000041097 3961931.006999969017 60517.284218661 2024-07-26T06:49:16.492321+00:00 19994330.274000000209 29000292.990000009537 27870463.006999969482 3965830.940999985207 60517.284230315 2024-07-26T06:49:17.499199+00:00 19994330.276999998838 29000293.025999899954 27870463.030000001192 3966753.023000001907 60517.284241790 2024-07-26T06:49:18.490702+00:00 19994330.271999999881 29000292.985000010580 27870462.962000001222 3965347.090999960899 60517.284253444 2024-07-26T06:49:19.497581+00:00 19994330.272000011057 29000293.027000069618 27870462.984000001103 3962863.882000089157 60517.284265104 2024-07-26T06:49:20.504957+00:00 19994330.273999989033 29000292.957999940962 27870463.018000010401 3966221.967000008095 60517.284276580 2024-07-26T06:49:21.496460+00:00 19994330.277000010014 29000293.014000058174 27870462.990000009537 3963549.091999887954 60517.284288233 2024-07-26T06:49:22.503339+00:00 19994330.273999989033 29000293.046999931335 27870463.052999999374 3962775.053000092972 60517.284299709 2024-07-26T06:49:23.494842+00:00 19994330.275999989361 29000292.934000000358 27870462.937999989837 3967973.042999982834 60517.284311368 2024-07-26T06:49:24.502217+00:00 19994330.271000001580 29000293.039000000805 27870463.025000009686 3971024.924999951851 60517.284322838 2024-07-26T06:49:25.493226+00:00 19994330.273000031710 29000292.999000001699 27870463.022999968380 3967523.960000038147 60517.284334498 2024-07-26T06:49:26.500600+00:00 19994330.273999989033 29000292.980000000447 27870463.018000040203 3961216.980000019073 60517.284345968 2024-07-26T06:49:27.491607+00:00 19994330.273999989033 29000292.971999999136 27870462.894999980927 3966166.062999964226 60517.284357627 2024-07-26T06:49:28.498982+00:00 19994330.273999989033 29000293.057999998331 27870463.089999970049 3964129.995000004768 60517.284369281 2024-07-26T06:49:29.505861+00:00 19994330.272999998182 29000292.976000010967 27870462.950000051409 3968660.996999979019 60517.284380756 2024-07-26T06:49:30.497364+00:00 19994330.275000039488 29000293.016999989748 27870463.012999951839 3963561.925000071991 60517.284392416 2024-07-26T06:49:31.504740+00:00 19994330.270999971777 29000292.958999991417 27870462.980000019073 3963331.037999988068 60517.284403886 2024-07-26T06:49:32.495747+00:00 19994330.280000030994 29000293.046999990940 27870463.012000020593 3966531.875999927986 60517.284415545 2024-07-26T06:49:33.503122+00:00 19994330.274999979883 29000293.008000019938 27870463.052999969572 3964842.095000029076 60517.284427015 2024-07-26T06:49:34.494129+00:00 19994330.271000031382 29000292.978999968618 27870462.942000031471 3969130.001000047196 60517.284438675 2024-07-26T06:49:35.501505+00:00 19994330.274999979883 29000293.003000020981 27870463.002000030130 3966970.937999964226 60517.284450151 2024-07-26T06:49:36.493008+00:00 19994330.272999998182 29000293.024999979883 27870463.062999960035 3960716.018000007141 60517.284461804 2024-07-26T06:49:37.499887+00:00 19994330.272999998182 29000292.957000020891 27870462.919000029564 3966854.154000043869 60517.284473280 2024-07-26T06:49:38.491390+00:00 19994330.272999998182 29000293.027000010014 27870463.030999898911 3965130.004999995232 60517.284484934 2024-07-26T06:49:39.498270+00:00 19994330.276999950409 29000293.008999999613 27870463.024000048637 3964142.945999979973 60517.284496593 2024-07-26T06:49:40.505644+00:00 19994330.270000100136 29000292.987999979407 27870463.008000019938 3967481.925999999046 60517.284508063 2024-07-26T06:49:41.496651+00:00 19994330.275999899954 29000292.971000079066 27870462.939999941736 3963630.044999957085 60517.284519723 2024-07-26T06:49:42.504027+00:00 19994330.275000099093 29000293.012999888510 27870463.004000071436 3963593.939000010025 60517.284531198 2024-07-26T06:49:43.495530+00:00 19994330.272999878973 29000293.037000060081 27870463.065999981016 3966068.133000016212 60517.284542852 2024-07-26T06:49:44.502409+00:00 19994330.275000099093 29000292.973999980837 27870463.009999990463 3967125.027999997139 60517.284554328 2024-07-26T06:49:45.493913+00:00 19994330.276000019163 29000293.006000038236 27870462.983999971300 3965970.904000043869 60517.284565981 2024-07-26T06:49:46.500792+00:00 19994330.270999908447 29000292.996999979019 27870462.968000050634 3966330.104999899864 60517.284577457 2024-07-26T06:49:47.492295+00:00 19994330.272999998182 29000292.998000029474 27870462.978999968618 3965618.893000007141 60517.284589116 2024-07-26T06:49:48.499670+00:00 19994330.274000048637 29000293.018999930471 27870463.004000071436 3959756.963000059128 60517.284600587 2024-07-26T06:49:49.490677+00:00 19994330.276000019163 29000292.976000070572 27870463.022999878973 3963148.021000028122 60517.284612246 2024-07-26T06:49:50.498052+00:00 19994330.273999929428 29000292.985999941826 27870462.989000078291 3961354.026999949943 60517.284623899 2024-07-26T06:49:51.504932+00:00 19994330.274999979883 29000293.037000060081 27870463.034999970347 3965121.968999981880 60517.284635375 2024-07-26T06:49:52.496435+00:00 19994330.272999998182 29000292.973999980837 27870462.988000039011 3967313.065999985207 60517.284647029 2024-07-26T06:49:53.503314+00:00 19994330.272999998182 29000293.036999940872 27870462.975999951363 3958726.019999980927 60517.284658505 2024-07-26T06:49:54.494817+00:00 19994330.272999998182 29000292.974000100046 27870463.042999979109 3965434.891000031959 60517.284670164 2024-07-26T06:49:55.502193+00:00 19994330.276000019163 29000292.997999910265 27870462.990000009537 3966026.080999969970 60517.284681634 2024-07-26T06:49:56.493200+00:00 19994330.274000048637 29000292.986000061035 27870462.978999998420 3962543.904000043869 60517.284693294 2024-07-26T06:49:57.500574+00:00 19994330.274999979883 29000293.021999958903 27870463.035000000149 3963450.111000061035 60517.284704763 2024-07-26T06:49:58.491582+00:00 19994330.269999980927 29000293.004000071436 27870462.931000009179 3967236.872999907006 60517.284716423 2024-07-26T06:49:59.498957+00:00 19994330.274000048637 29000292.968999978155 27870463.003000009805 3962663.081000090111 60517.284727893 2024-07-26T06:50:00.489965+00:00 19994330.274999979883 29000292.975000001490 27870463.021999981254 3965533.929999948014 60517.284739553 2024-07-26T06:50:01.497340+00:00 19994330.278000000864 29000293.017999991775 27870462.976000010967 3964026.116000055801 60517.284751206 2024-07-26T06:50:02.504219+00:00 19994330.272999998182 29000293.043000008911 27870463.079999979585 3964267.894999980927 60517.284762682 2024-07-26T06:50:03.495722+00:00 19994330.271999958903 29000292.997999999672 27870462.973000019789 3960520.095999956131 60517.284774336 2024-07-26T06:50:04.502601+00:00 19994330.272999998182 29000292.969000011683 27870462.988000009209 3965231.042999982834 60517.284785811 2024-07-26T06:50:05.494104+00:00 19994330.276000019163 29000293.015999969095 27870462.969999969006 3966436.012000083923 60517.284797471 2024-07-26T06:50:06.501480+00:00 19994330.274999998510 29000292.985000010580 27870463.004999998957 3966141.899999976158 60517.284808941 2024-07-26T06:50:07.492487+00:00 19994330.271999999881 29000292.988000009209 27870462.993000030518 3966734.093999981880 60517.284820600 2024-07-26T06:50:08.499862+00:00 19994330.274000000209 29000293.000999990851 27870463.053999960423 3961806.796999930870 60517.284832070 2024-07-26T06:50:09.490869+00:00 19994330.274000000209 29000293.039000030607 27870462.996000051498 3962236.045000075828 60517.284843730 2024-07-26T06:50:10.498244+00:00 19994330.271999999881 29000292.991999980062 27870462.962999999523 3963080.021000028122 60517.284855383 2024-07-26T06:50:11.505124+00:00 19994330.276000011712 29000292.979999959469 27870462.998999949545 3963022.064999938011 60517.284866859 2024-07-26T06:50:12.496627+00:00 19994330.276999998838 29000293.018000010401 27870463.024000048637 3964427.949000000954 60517.284878513 2024-07-26T06:50:13.503506+00:00 19994330.272999998182 29000292.998000029474 27870463.043999969959 3967360.929000020027 60517.284889989 2024-07-26T06:50:14.495009+00:00 19994330.271999981254 29000292.971999999136 27870462.864999949932 3963690.152999997139 60517.284901642 2024-07-26T06:50:15.501888+00:00 19994330.271000001580 29000293.027000010014 27870463.091000080109 3963249.965999960899 60517.284913118 2024-07-26T06:50:16.493392+00:00 19994330.276000019163 29000292.967999991030 27870462.942999958992 3962866.058000088204 60517.284924777 2024-07-26T06:50:17.500767+00:00 19994330.274999979883 29000292.993000030518 27870462.996999979019 3966905.926999927033 60517.284936247 2024-07-26T06:50:18.491774+00:00 19994330.274000018835 29000293.066999908537 27870463.076000090688 3963653.041000009049 60517.284947907 2024-07-26T06:50:19.499149+00:00 19994330.275999989361 29000292.974000100046 27870462.990999940783 3957843.972000002861 60517.284959377 2024-07-26T06:50:20.490157+00:00 19994330.269999980927 29000292.995000001043 27870462.978999968618 3965817.878000020981 60517.284971036 2024-07-26T06:50:21.497532+00:00 19994330.275000039488 29000293.036999940872 27870463.032999988645 3962209.116999983788 60517.284982690 2024-07-26T06:50:22.504411+00:00 19994330.272999998182 29000292.945000048727 27870462.962000008672 3961890.924000024796 60517.284994165 2024-07-26T06:50:23.495914+00:00 19994330.275999959558 29000293.009999990463 27870463.013000011444 3966300.157999991905 60517.285005820 2024-07-26T06:50:24.502793+00:00 19994330.274000048637 29000293.026999950409 27870463.034000039101 3964700.942999958992 60517.285017295 2024-07-26T06:50:25.494296+00:00 19994330.272999998182 29000292.968000050634 27870462.953999999911 3962306.955000042915 60517.285028949 2024-07-26T06:50:26.501176+00:00 19994330.276999950409 29000293.022999998182 27870463.024999979883 3965871.911999940872 60517.285040425 2024-07-26T06:50:27.492679+00:00 19994330.271000031382 29000292.967999938875 27870462.947000030428 3966850.081000090111 60517.285052084 2024-07-26T06:50:28.500054+00:00 19994330.275999959558 29000293.029000040144 27870463.041999939829 3965255.930999993812 60517.285063554 2024-07-26T06:50:29.491061+00:00 19994330.274000048637 29000292.998000029474 27870462.989000078291 3957964.087000011932 60517.285075213 2024-07-26T06:50:30.498437+00:00 19994330.273999989033 29000293.013999938965 27870463.009999990463 3965083.908999919891 60517.285086683 2024-07-26T06:50:31.489443+00:00 19994330.272000011057 29000292.983000040054 27870463.009999990463 3958604.050000071991 60517.285098343 2024-07-26T06:50:32.496818+00:00 19994330.273999989033 29000293.010999921709 27870463.008000019938 3964547.028999925125 60517.285109997 2024-07-26T06:50:33.503698+00:00 19994330.272999998182 29000293.021000031382 27870463.021999958903 3965625.992000000086 60517.285121472 2024-07-26T06:50:34.495201+00:00 19994330.276000019163 29000292.981000069529 27870462.969999998808 3960614.009999999776 60517.285133132 2024-07-26T06:50:35.502576+00:00 19994330.275999899954 29000292.962999939919 27870462.958999998868 3963814.952000000048 60517.285144602 2024-07-26T06:50:36.493584+00:00 19994330.272000070661 29000293.009999990463 27870463.008000001311 3959749.097000000998 60517.285156261 2024-07-26T06:50:37.500959+00:00 19994330.271000031382 29000292.965999998152 27870462.960000008345 3960882.962000001222 60517.285167731 2024-07-26T06:50:38.491966+00:00 19994330.274999979883 29000293.059000011533 27870463.063999980688 3961756.012999999803 60517.285179391 2024-07-26T06:50:39.499341+00:00 19994330.274999979883 29000293.013999998569 27870463.035000029951 3964557.799999997020 60517.285190866 2024-07-26T06:50:40.490844+00:00 19994330.271000031382 29000292.968999978155 27870462.971999969333 3960481.196000001859 60517.285202520 2024-07-26T06:50:41.497723+00:00 19994330.279999971390 29000292.995000001043 27870462.952000018209 3963994.935999996960 60517.285214179 2024-07-26T06:50:42.505098+00:00 19994330.274000048637 29000293.031000021845 27870463.032999988645 3964891.026000001002 60517.285225649 2024-07-26T06:50:43.496106+00:00 19994330.269999980927 29000292.958000000566 27870462.989000018686 3966400.929000005126 60517.285237309 2024-07-26T06:50:44.503481+00:00 19994330.273999929428 29000292.984999980778 27870462.967999991030 3961887.074999995995 60517.285248779 2024-07-26T06:50:45.494488+00:00 19994330.276000019163 29000293.038000021130 27870463.053999960423 3960798.942000002135 60517.285260438 2024-07-26T06:50:46.501863+00:00 19994330.274000048637 29000292.973999980837 27870462.978000041097 3961708.001000002027 60517.285271908 2024-07-26T06:50:47.492870+00:00 19994330.276000019163 29000293.000000000000 27870462.949999991804 3961512.053999998141 60517.285283567 2024-07-26T06:50:48.500246+00:00 19994330.270999908447 29000292.993000030518 27870463.084999978542 3961464.027999997139 60517.285295038 2024-07-26T06:50:49.491253+00:00 19994330.274000048637 29000293.035999950022 27870462.991999980062 3961162.917999998201 60517.285306697 2024-07-26T06:50:50.498628+00:00 19994330.274999979883 29000293.018000010401 27870462.989000018686 3957712.997000008821 60517.285318167 2024-07-26T06:50:51.489635+00:00 19994330.272000070661 29000292.963999990374 27870462.953000009060 3965384.982999994885 60517.285329827 2024-07-26T06:50:52.497011+00:00 19994330.275999899954 29000293.019000049680 27870463.069000009447 3968248.128000006080 60517.285341486 2024-07-26T06:50:53.504386+00:00 19994330.275000099093 29000292.951999958605 27870462.904000040144 3965836.017999991775 60517.285352956 2024-07-26T06:50:54.495393+00:00 19994330.270999908447 29000293.038999971002 27870463.076999899000 3968331.017000005115 60517.285364615 2024-07-26T06:50:55.502768+00:00 19994330.272999998182 29000293.012000080198 27870462.971999999136 3967757.936999992002 60517.285376091 2024-07-26T06:50:56.494271+00:00 19994330.274000048637 29000292.990000009537 27870463.045000080019 3962677.965000004042 60517.285387745 2024-07-26T06:50:57.501150+00:00 19994330.276999950409 29000292.965999960899 27870462.944000009447 3964867.041000009049 60517.285399220 2024-07-26T06:50:58.492653+00:00 19994330.275000099093 29000293.031999949366 27870462.997999910265 3964586.960999995004 60517.285410874 2024-07-26T06:50:59.499533+00:00 19994330.272999878973 29000293.000000000000 27870463.022999998182 3960864.039000004996 60517.285422350 2024-07-26T06:51:00.491036+00:00 19994330.271000001580 29000292.981000069529 27870462.987000111490 3967728.986999989022 60517.285434010 2024-07-26T06:51:01.498411+00:00 19994330.276000000536 29000293.013999938965 27870463.029999971390 3965551.945000008214 60517.285445480 2024-07-26T06:51:02.489419+00:00 19994330.271999999881 29000293.027000069618 27870463.009999990463 3965490.115999997128 60517.285457139 2024-07-26T06:51:03.496794+00:00 19994330.278000000864 29000292.993999961764 27870462.977000001818 3964748.927000001073 60517.285468793 2024-07-26T06:51:04.503673+00:00 19994330.271000001580 29000292.958999991417 27870463.006999969482 3963860.108999996912 60517.285480268 2024-07-26T06:51:05.495176+00:00 19994330.274000000209 29000292.995000001043 27870462.955000039190 3959333.839999989141 60517.285491922 2024-07-26T06:51:06.502055+00:00 19994330.274000000209 29000292.996000051498 27870463.018999930471 3967220.013000010978 60517.285503398 2024-07-26T06:51:07.493559+00:00 19994330.274999979883 29000293.022999998182 27870463.000000000000 3962836.032999991905 60517.285515057 2024-07-26T06:51:08.500933+00:00 19994330.275000009686 29000292.985999941826 27870462.986999988556 3960228.993000001181 60517.285526527 2024-07-26T06:51:09.491943+00:00 19994330.272000011057 29000293.016999959946 27870463.041000008583 3965495.040000020992 60517.285538186 2024-07-26T06:51:10.499315+00:00 19994330.273999989033 29000293.018000010401 27870462.943000078201 3963246.957999974024 60517.285549656 2024-07-26T06:51:11.490322+00:00 19994330.272999998182 29000292.977000001818 27870463.019999980927 3963215.039000004996 60517.285561316 2024-07-26T06:51:12.497698+00:00 19994330.275999989361 29000293.002000089735 27870463.018999930471 3965984.010000019800 60517.285572786 2024-07-26T06:51:13.488706+00:00 19994330.272999998182 29000293.028999920934 27870463.024000000209 3963445.975999981165 60517.285584445 2024-07-26T06:51:14.496081+00:00 19994330.276000019163 29000292.984999999404 27870463.008999999613 3964057.960000007879 60517.285596105 2024-07-26T06:51:15.503456+00:00 19994330.272999998182 29000292.997000008821 27870462.977000009269 3965658.064999998081 60517.285607575 2024-07-26T06:51:16.494463+00:00 19994330.274999979883 29000292.997999999672 27870462.988000009209 3966584.967999995220 60517.285619234 2024-07-26T06:51:17.501839+00:00 19994330.272999998182 29000292.986999999732 27870463.013999998569 3964873.987000017893 60517.285630704 2024-07-26T06:51:18.492846+00:00 19994330.274999979883 29000292.981999989599 27870462.993999991566 3961754.942999988794 60517.285642364 2024-07-26T06:51:19.500221+00:00 19994330.272999998182 29000293.028000000864 27870462.997999999672 3962300.064000010025 60517.285653834 2024-07-26T06:51:20.491227+00:00 19994330.272999998182 29000293.006000008434 27870463.020000010729 3959436.939999998081 60517.285665493 2024-07-26T06:51:21.498603+00:00 19994330.276000019163 29000293.006999999285 27870463.041000008583 3960132.090999991167 60517.285676969 2024-07-26T06:51:22.490106+00:00 19994330.271000031382 29000292.969000011683 27870462.916000008583 3958347.958999990951 60517.285688622 2024-07-26T06:51:23.496985+00:00 19994330.274999979883 29000293.028000000864 27870463.018999990076 3964473.036000012886 60517.285700276 2024-07-26T06:51:24.503865+00:00 19994330.272000011057 29000292.959999978542 27870462.977999988943 3963428.006999998819 60517.285711752 2024-07-26T06:51:25.495368+00:00 19994330.278999980539 29000293.023999989033 27870463.032000008970 3964516.020999997854 60517.285723411 2024-07-26T06:51:26.502743+00:00 19994330.275999959558 29000293.067000031471 27870463.041000008583 3960228.911000012886 60517.285734882 2024-07-26T06:51:27.493750+00:00 19994330.268000010401 29000292.948000010103 27870462.977000001818 3970580.038999975193 60517.285746541 2024-07-26T06:51:28.501126+00:00 19994330.272999998182 29000292.995999988168 27870463.000999990851 3964332.006999998819 60517.285758011 2024-07-26T06:51:29.492133+00:00 19994330.274999979883 29000292.968999978155 27870462.938000019640 3964462.913000016939 60517.285769670 2024-07-26T06:51:30.499508+00:00 19994330.276000019163 29000293.027000010014 27870463.074999991804 3964101.012999982107 60517.285781140 2024-07-26T06:51:31.490515+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3968064.136000006925 60517.285792800 2024-07-26T06:51:32.497891+00:00 19994330.274999979883 29000293.024999979883 27870462.950999978930 3965789.939999998081 60517.285804270 2024-07-26T06:51:33.488898+00:00 19994330.272999998182 29000293.000000000000 27870463.046000000089 3964622.988000005018 60517.285815929 2024-07-26T06:51:34.496273+00:00 19994330.272999998182 29000292.980000019073 27870462.995999928564 3968625.935999989975 60517.285827588 2024-07-26T06:51:35.503648+00:00 19994330.275000099093 29000292.980999950320 27870462.977000001818 3962316.061000018846 60517.285839058 2024-07-26T06:51:36.494655+00:00 19994330.275999899954 29000293.024000048637 27870462.992000099272 3962581.013999999035 60517.285850718 2024-07-26T06:51:37.502030+00:00 19994330.272999998182 29000292.968000050634 27870462.978999968618 3964852.998999983072 60517.285862188 2024-07-26T06:51:38.493038+00:00 19994330.272999998182 29000293.048999909312 27870463.046999931335 3963465.001000016928 60517.285873847 2024-07-26T06:51:39.500412+00:00 19994330.274000048637 29000292.970000028610 27870463.004999998957 3963460.959999979008 60517.285885317 2024-07-26T06:51:40.491420+00:00 19994330.274000048637 29000293.044000029564 27870463.009999990463 3960057.985000013839 60517.285896977 2024-07-26T06:51:41.498795+00:00 19994330.274999979883 29000292.954999919981 27870462.962000008672 3959817.069000006188 60517.285908453 2024-07-26T06:51:42.490299+00:00 19994330.274999979883 29000293.034000039101 27870463.028000000864 3958706.003000020981 60517.285920106 2024-07-26T06:51:43.497178+00:00 19994330.274999979883 29000292.983000040054 27870462.981000069529 3961404.012999951839 60517.285931582 2024-07-26T06:51:44.488680+00:00 19994330.268000010401 29000293.014999989420 27870463.031999949366 3963543.041999996174 60517.285943241 2024-07-26T06:51:45.496056+00:00 19994330.277000069618 29000292.978999968618 27870462.968000050634 3961498.940000057220 60517.285954895 2024-07-26T06:51:46.502935+00:00 19994330.273999929428 29000293.034999970347 27870463.078999999911 3962389.054999948014 60517.285966371 2024-07-26T06:51:47.494439+00:00 19994330.272999998182 29000292.968000050634 27870462.914000030607 3958033.946000040043 60517.285978024 2024-07-26T06:51:48.501318+00:00 19994330.276999950409 29000293.019999980927 27870463.036999940872 3960135.964999973774 60517.285989500 2024-07-26T06:51:49.492821+00:00 19994330.272999998182 29000292.963999990374 27870462.947000030428 3965723.019999980927 60517.286001160 2024-07-26T06:51:50.500196+00:00 19994330.274000048637 29000292.986000061035 27870463.034999970347 3964342.044000030030 60517.286012630 2024-07-26T06:51:51.491203+00:00 19994330.271999958903 29000293.010999999940 27870462.978000000119 3964267.930999993812 60517.286024289 2024-07-26T06:51:52.498578+00:00 19994330.275000099093 29000293.006000000983 27870463.011999998242 3965418.958000003826 60517.286035759 2024-07-26T06:51:53.489586+00:00 19994330.275999899954 29000292.992999989539 27870462.980999998748 3962264.103999971878 60517.286047419 2024-07-26T06:51:54.496961+00:00 19994330.271999999881 29000293.035000000149 27870463.008999999613 3962942.959000051022 60517.286058889 2024-07-26T06:51:55.487968+00:00 19994330.274999998510 29000292.960000008345 27870463.013000011444 3962904.995000004768 60517.286070548 2024-07-26T06:51:56.495343+00:00 19994330.272999990731 29000293.006000008434 27870462.956999991089 3960551.982999979984 60517.286082202 2024-07-26T06:51:57.502222+00:00 19994330.274000000209 29000293.035999979824 27870463.083000000566 3964474.047999978065 60517.286093677 2024-07-26T06:51:58.493725+00:00 19994330.272999998182 29000293.018000010401 27870463.016999989748 3961978.928000032902 60517.286105331 2024-07-26T06:51:59.500605+00:00 19994330.274999991059 29000292.969000011683 27870462.906000021845 3955795.037000000011 60517.286116807 2024-07-26T06:52:00.492108+00:00 19994330.275000009686 29000293.004999998957 27870463.046999990940 3960354.037999988068 60517.286128460 2024-07-26T06:52:01.498987+00:00 19994330.271000001580 29000292.977000001818 27870462.924000021070 3958540.046999990940 60517.286139936 2024-07-26T06:52:02.490490+00:00 19994330.275000009686 29000293.017000019550 27870463.079999979585 3964419.954999982845 60517.286151595 2024-07-26T06:52:03.497865+00:00 19994330.272999998182 29000293.008999999613 27870462.991999980062 3964502.937000035774 60517.286163066 2024-07-26T06:52:04.488873+00:00 19994330.275000009686 29000292.957999940962 27870462.971000019461 3964562.069000006188 60517.286174725 2024-07-26T06:52:05.496248+00:00 19994330.274999979883 29000293.022999998182 27870463.006999969482 3963711.960999966133 60517.286186379 2024-07-26T06:52:06.503127+00:00 19994330.273000031710 29000292.993000030518 27870463.009999990463 3964512.059000014793 60517.286197855 2024-07-26T06:52:07.494630+00:00 19994330.271999958903 29000293.023999989033 27870463.022000011057 3963002.915000020992 60517.286209514 2024-07-26T06:52:08.502005+00:00 19994330.275000039488 29000292.960999969393 27870462.916999999434 3957432.019999980927 60517.286220984 2024-07-26T06:52:09.493013+00:00 19994330.274999979883 29000293.035000089556 27870463.057999968529 3962759.157999991905 60517.286232643 2024-07-26T06:52:10.500388+00:00 19994330.278999980539 29000292.998999949545 27870463.009999990463 3961131.870999991894 60517.286244113 2024-07-26T06:52:11.491395+00:00 19994330.270000040531 29000293.004999998957 27870463.028000120074 3964785.888000010978 60517.286255773 2024-07-26T06:52:12.498770+00:00 19994330.273999989033 29000292.988999959081 27870462.970999959856 3962130.142000020016 60517.286267243 2024-07-26T06:52:13.489777+00:00 19994330.271000031382 29000292.997000098228 27870462.986999988556 3965266.932999968994 60517.286278902 2024-07-26T06:52:14.497152+00:00 19994330.275999959558 29000292.982999920845 27870463.047999981791 3962507.011000037193 60517.286290372 2024-07-26T06:52:15.488160+00:00 19994330.272000011057 29000293.057000041008 27870462.995000001043 3963691.015999972820 60517.286302031 2024-07-26T06:52:16.495535+00:00 19994330.278000000864 29000292.944999929518 27870462.950000051409 3963163.027999997139 60517.286313691 2024-07-26T06:52:17.502910+00:00 19994330.272999998182 29000293.017000079155 27870463.013000011444 3960489.985000013839 60517.286325161 2024-07-26T06:52:18.493917+00:00 19994330.272999998182 29000293.026000019163 27870463.015999909490 3956212.805000007153 60517.286336821 2024-07-26T06:52:19.501293+00:00 19994330.273999989033 29000292.988999959081 27870462.965000029653 3959678.145999968052 60517.286348296 2024-07-26T06:52:20.492796+00:00 19994330.274999979883 29000292.975000020117 27870463.006000038236 3960428.993000030983 60517.286359950 2024-07-26T06:52:21.499675+00:00 19994330.274999979883 29000292.983999971300 27870462.973999980837 3963524.942999958992 60517.286371426 2024-07-26T06:52:22.491177+00:00 19994330.274000048637 29000293.062000039965 27870463.105999950320 3961310.101000010967 60517.286383079 2024-07-26T06:52:23.498057+00:00 19994330.272999998182 29000292.946999911219 27870462.917000059038 3961456.962999999989 60517.286394555 2024-07-26T06:52:24.489560+00:00 19994330.271000031382 29000293.004000071436 27870463.055999990553 3963665.113000034820 60517.286406214 2024-07-26T06:52:25.496936+00:00 19994330.273999929428 29000292.985000010580 27870462.967999938875 3962267.908999979030 60517.286417685 2024-07-26T06:52:26.487943+00:00 19994330.276000019163 29000293.024999979883 27870462.993000030518 3959924.001999973785 60517.286429344 2024-07-26T06:52:27.495318+00:00 19994330.274999979883 29000292.996000051498 27870462.981999989599 3963103.948000013828 60517.286440997 2024-07-26T06:52:28.502197+00:00 19994330.272999998182 29000293.010000001639 27870463.054000020027 3961926.032000004780 60517.286452473 2024-07-26T06:52:29.493701+00:00 19994330.272999998182 29000292.951000001281 27870462.935999989510 3959327.002000033855 60517.286464127 2024-07-26T06:52:30.500580+00:00 19994330.274000048637 29000293.021000001580 27870463.050999999046 3962866.994999945164 60517.286475603 2024-07-26T06:52:31.492084+00:00 19994330.272999998182 29000293.048999991268 27870463.028000000864 3965292.064000010025 60517.286487257 2024-07-26T06:52:32.498962+00:00 19994330.276999950409 29000292.927999999374 27870462.920000001788 3959531.926999986172 60517.286498732 2024-07-26T06:52:33.490465+00:00 19994330.276000019163 29000293.046000000089 27870463.030000001192 3961816.981000006199 60517.286510392 2024-07-26T06:52:34.497841+00:00 19994330.269999980927 29000292.997999999672 27870463.024000000209 3959304.087000011932 60517.286521862 2024-07-26T06:52:35.488848+00:00 19994330.274000048637 29000293.002000000328 27870462.956000000238 3963256.901000022888 60517.286533521 2024-07-26T06:52:36.496223+00:00 19994330.273999929428 29000292.980000019073 27870462.998999979347 3958624.060999989975 60517.286544991 2024-07-26T06:52:37.487230+00:00 19994330.275000099093 29000293.061999980360 27870463.087000008672 3958242.920000017155 60517.286556650 2024-07-26T06:52:38.494604+00:00 19994330.275999899954 29000292.951000031084 27870462.927999969572 3964007.064999998081 60517.286568304 2024-07-26T06:52:39.501485+00:00 19994330.272000070661 29000293.029999971390 27870463.046000000089 3959448.043999969959 60517.286579780 2024-07-26T06:52:40.492988+00:00 19994330.272999998182 29000293.001999970526 27870463.013999998569 3959075.012000023853 60517.286591440 2024-07-26T06:52:41.500363+00:00 19994330.273999929428 29000292.985000010580 27870462.943000018597 3958408.885999978054 60517.286602909 2024-07-26T06:52:42.491370+00:00 19994330.275000099093 29000293.000000000000 27870463.019999980927 3962631.020000040997 60517.286614569 2024-07-26T06:52:43.498745+00:00 19994330.274999979883 29000292.975000020117 27870462.998000029474 3959410.065999985207 60517.286626039 2024-07-26T06:52:44.489752+00:00 19994330.272999998182 29000293.028000000864 27870463.033999979496 3961849.979999959003 60517.286637698 2024-07-26T06:52:45.497128+00:00 19994330.276000019163 29000293.008999999613 27870462.986000001431 3967065.983000040054 60517.286649174 2024-07-26T06:52:46.488630+00:00 19994330.269999980927 29000292.980999950320 27870462.963999990374 3961072.010999978054 60517.286660828 2024-07-26T06:52:47.495510+00:00 19994330.272999998182 29000292.961000081152 27870462.951000031084 3955686.129000068177 60517.286672487 2024-07-26T06:52:48.502885+00:00 19994330.274000000209 29000293.023999929428 27870463.068000018597 3966199.962999939919 60517.286683957 2024-07-26T06:52:49.493893+00:00 19994330.278000000864 29000293.034000039101 27870462.962000008672 3961326.970000029076 60517.286695616 2024-07-26T06:52:50.501268+00:00 19994330.274000000209 29000293.003999948502 27870463.099999900907 3958997.987999916077 60517.286707092 2024-07-26T06:52:51.492771+00:00 19994330.271999999881 29000292.939000010490 27870462.900000099093 3966600.029000043869 60517.286718746 2024-07-26T06:52:52.499650+00:00 19994330.274000000209 29000293.075000051409 27870463.074999928474 3960574.925999999046 60517.286730221 2024-07-26T06:52:53.491153+00:00 19994330.272999998182 29000292.947999950498 27870462.935000058264 3962564.016999959946 60517.286741875 2024-07-26T06:52:54.498032+00:00 19994330.273999989033 29000293.024999979883 27870463.041000008583 3963281.020000100136 60517.286753351 2024-07-26T06:52:55.489536+00:00 19994330.273999989033 29000293.007000088692 27870462.967999938875 3963598.949000000954 60517.286765005 2024-07-26T06:52:56.496415+00:00 19994330.276000019163 29000292.980999950320 27870463.003000020981 3959322.095999956131 60517.286776480 2024-07-26T06:52:57.487918+00:00 19994330.271999981254 29000293.022999998182 27870463.046000000089 3964025.889999986161 60517.286788140 2024-07-26T06:52:58.495293+00:00 19994330.272999998182 29000292.999000068754 27870462.980000019073 3963623.047000051010 60517.286799794 2024-07-26T06:52:59.502173+00:00 19994330.275000009686 29000292.982999920845 27870462.944999929518 3964317.978999971878 60517.286811264 2024-07-26T06:53:00.493180+00:00 19994330.277000010014 29000293.018000010401 27870463.024000048637 3961293.013000010978 60517.286822923 2024-07-26T06:53:01.500555+00:00 19994330.272999998182 29000292.945000048727 27870462.955000039190 3964543.972000002861 60517.286834393 2024-07-26T06:53:02.491562+00:00 19994330.272999998182 29000293.055999990553 27870463.069000009447 3959279.072999954224 60517.286846052 2024-07-26T06:53:03.498937+00:00 19994330.271999958903 29000292.957000020891 27870462.967000011355 3959725.930999993812 60517.286857528 2024-07-26T06:53:04.490440+00:00 19994330.275000039488 29000292.997999910265 27870462.970999959856 3962115.994000076782 60517.286869182 2024-07-26T06:53:05.497320+00:00 19994330.274999979883 29000293.011999998242 27870463.041000008583 3958236.057999968994 60517.286880658 2024-07-26T06:53:06.488823+00:00 19994330.273999989033 29000292.999000009149 27870462.991999980062 3957840.000000000000 60517.286892317 2024-07-26T06:53:07.496198+00:00 19994330.275000039488 29000292.997999999672 27870463.013999938965 3962806.957000017166 60517.286903787 2024-07-26T06:53:08.487205+00:00 19994330.270999971777 29000292.995999988168 27870462.995000001043 3961781.041999936104 60517.286915447 2024-07-26T06:53:09.494581+00:00 19994330.272999998182 29000293.033000010997 27870463.050999999046 3963205.929000020027 60517.286927100 2024-07-26T06:53:10.501460+00:00 19994330.276000019163 29000292.969000011683 27870462.921999998391 3965935.019999980927 60517.286938576 2024-07-26T06:53:11.492963+00:00 19994330.272000011057 29000292.993999991566 27870463.024000000209 3962452.968000053894 60517.286950230 2024-07-26T06:53:12.499842+00:00 19994330.278999980539 29000292.991999980062 27870462.991000011563 3961535.049999951851 60517.286961705 2024-07-26T06:53:13.491345+00:00 19994330.272999998182 29000293.029000040144 27870463.013999998569 3964099.963999987114 60517.286973359 2024-07-26T06:53:14.498225+00:00 19994330.274000048637 29000292.991999980062 27870463.021999981254 3963721.087000011932 60517.286984835 2024-07-26T06:53:15.489728+00:00 19994330.269999980927 29000292.996999979019 27870462.960000008345 3960496.985000013839 60517.286996488 2024-07-26T06:53:16.496606+00:00 19994330.278000000864 29000293.022000011057 27870463.041999999434 3958094.935999989975 60517.287007964 2024-07-26T06:53:17.488110+00:00 19994330.271999958903 29000292.980000019073 27870462.938999980688 3959150.981999992859 60517.287019623 2024-07-26T06:53:18.495485+00:00 19994330.276000019163 29000293.009999990463 27870463.100000020117 3962185.120000004768 60517.287031277 2024-07-26T06:53:19.502364+00:00 19994330.274000048637 29000293.032999988645 27870462.986000001431 3962655.011999965180 60517.287042753 2024-07-26T06:53:20.493868+00:00 19994330.270999908447 29000292.958000000566 27870462.962999999523 3957937.997000098228 60517.287054407 2024-07-26T06:53:21.500747+00:00 19994330.274000048637 29000292.969999969006 27870462.995999988168 3960651.883999944199 60517.287065882 2024-07-26T06:53:22.492250+00:00 19994330.274999979883 29000293.071000039577 27870463.041000008583 3956865.116000055801 60517.287077542 2024-07-26T06:53:23.499625+00:00 19994330.274000048637 29000292.903999920934 27870462.901000019163 3970121.849999905098 60517.287089012 2024-07-26T06:53:24.490632+00:00 19994330.278999920934 29000293.046000000089 27870463.007999960333 3963951.061000109185 60517.287100671 2024-07-26T06:53:25.498008+00:00 19994330.269000049680 29000293.006000038236 27870463.050999999046 3964394.995999931823 60517.287112141 2024-07-26T06:53:26.489015+00:00 19994330.273999929428 29000293.024000048637 27870463.062000039965 3965475.100000023842 60517.287123801 2024-07-26T06:53:27.496390+00:00 19994330.274000048637 29000292.990000009537 27870462.932999968529 3960274.952000021935 60517.287135271 2024-07-26T06:53:28.487397+00:00 19994330.274999979883 29000292.986999988556 27870462.988999959081 3964121.942999958992 60517.287146930 2024-07-26T06:53:29.494772+00:00 19994330.276000019163 29000293.005999919027 27870462.979000091553 3962813.083000063896 60517.287158590 2024-07-26T06:53:30.502148+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3962614.002999901772 60517.287170060 2024-07-26T06:53:31.493154+00:00 19994330.276999950409 29000293.007000088692 27870463.057999968529 3961287.912000060081 60517.287181719 2024-07-26T06:53:32.500530+00:00 19994330.269000049680 29000293.019999980927 27870462.993000030518 3962639.000999927986 60517.287193195 2024-07-26T06:53:33.492035+00:00 19994330.271000031382 29000292.952999949455 27870462.960999969393 3956701.943000078201 60517.287204849 2024-07-26T06:53:34.498912+00:00 19994330.281000021845 29000293.037000060081 27870463.022999998182 3956796.023000001907 60517.287216324 2024-07-26T06:53:35.490415+00:00 19994330.272999998182 29000293.025999899954 27870463.060999989510 3967582.108999968041 60517.287227984 2024-07-26T06:53:36.497790+00:00 19994330.272999998182 29000292.974000100046 27870462.939000010490 3965244.917000054847 60517.287239454 2024-07-26T06:53:37.488798+00:00 19994330.272999998182 29000292.977999929339 27870462.993999961764 3954724.030999898911 60517.287251113 2024-07-26T06:53:38.496173+00:00 19994330.272999998182 29000293.032999988645 27870463.044000029564 3960421.052000045776 60517.287262583 2024-07-26T06:53:39.487180+00:00 19994330.274999979883 29000293.022000070661 27870462.998999949545 3958838.042999982834 60517.287274242 2024-07-26T06:53:40.494556+00:00 19994330.274999979883 29000293.003000020981 27870462.980000019073 3960703.904999970924 60517.287285896 2024-07-26T06:53:41.501435+00:00 19994330.271999999881 29000292.936999920756 27870462.947000030428 3961929.937000035774 60517.287297372 2024-07-26T06:53:42.492937+00:00 19994330.276000000536 29000293.072000000626 27870463.082999940962 3964468.131999969017 60517.287309025 2024-07-26T06:53:43.499817+00:00 19994330.269999999553 29000292.971999999136 27870462.956000089645 3961758.001000047196 60517.287320501 2024-07-26T06:53:44.491320+00:00 19994330.274000000209 29000292.959000010043 27870463.018000010401 3953963.996999979019 60517.287332155 2024-07-26T06:53:45.498199+00:00 19994330.277000010014 29000293.028000000864 27870462.990999940783 3964830.963999987114 60517.287343631 2024-07-26T06:53:46.489702+00:00 19994330.274999991059 29000293.013000000268 27870463.009000059217 3959889.009000062943 60517.287355285 2024-07-26T06:53:47.496582+00:00 19994330.271000001580 29000292.995000001043 27870463.006999999285 3963851.957999945153 60517.287366760 2024-07-26T06:53:48.488085+00:00 19994330.274000018835 29000292.997999999672 27870462.945999991149 3958951.034999967087 60517.287378420 2024-07-26T06:53:49.495460+00:00 19994330.274999979883 29000292.974999990314 27870463.021000001580 3962050.948000072967 60517.287389890 2024-07-26T06:53:50.486467+00:00 19994330.272999998182 29000293.035000029951 27870462.975000008941 3957215.074999928009 60517.287401549 2024-07-26T06:53:51.493842+00:00 19994330.275000009686 29000292.996999979019 27870463.072999998927 3957940.944000006188 60517.287413203 2024-07-26T06:53:52.500722+00:00 19994330.275000009686 29000292.970000028610 27870462.937999989837 3952742.099000095855 60517.287424678 2024-07-26T06:53:53.492225+00:00 19994330.272999998182 29000293.030999958515 27870463.025000009686 3957796.968999981880 60517.287436332 2024-07-26T06:53:54.499104+00:00 19994330.272999998182 29000292.956000030041 27870462.990000009537 3963853.828999996185 60517.287447808 2024-07-26T06:53:55.490607+00:00 19994330.272999998182 29000292.996999979019 27870462.951999958605 3963845.138000010978 60517.287459461 2024-07-26T06:53:56.497486+00:00 19994330.278999980539 29000293.045000020415 27870463.075000051409 3960689.978999971878 60517.287470937 2024-07-26T06:53:57.488990+00:00 19994330.272000011057 29000292.971000019461 27870462.931999981403 3959939.883999944199 60517.287482597 2024-07-26T06:53:58.496365+00:00 19994330.274999979883 29000293.000999990851 27870463.013000011444 3962657.086000084877 60517.287494067 2024-07-26T06:53:59.487372+00:00 19994330.272000011057 29000293.022000011057 27870463.070999979973 3969231.052999972831 60517.287505726 2024-07-26T06:54:00.494747+00:00 19994330.273999989033 29000292.981999989599 27870462.986000001431 3965728.906000018120 60517.287517380 2024-07-26T06:54:01.501627+00:00 19994330.272000011057 29000293.013999938965 27870462.999000009149 3961787.078999996185 60517.287528856 2024-07-26T06:54:02.493130+00:00 19994330.277000010014 29000292.995000001043 27870463.001999970526 3960450.018999934196 60517.287540509 2024-07-26T06:54:03.500009+00:00 19994330.273999989033 29000292.990000009537 27870462.967999991030 3962151.002000092994 60517.287551985 2024-07-26T06:54:04.491512+00:00 19994330.272000011057 29000293.018000010401 27870462.987000048161 3959383.101999998093 60517.287563639 2024-07-26T06:54:05.498391+00:00 19994330.272999998182 29000292.990000009537 27870463.007000029087 3960200.918999909889 60517.287575115 2024-07-26T06:54:06.489895+00:00 19994330.275999959558 29000292.993999961764 27870462.993999961764 3960968.001000047196 60517.287586768 2024-07-26T06:54:07.496774+00:00 19994330.274999979883 29000293.021000031382 27870463.036000009626 3962926.932999968994 60517.287598244 2024-07-26T06:54:08.488277+00:00 19994330.271000031382 29000292.943000078201 27870462.904999971390 3961965.966000080109 60517.287609898 2024-07-26T06:54:09.495156+00:00 19994330.276000019163 29000293.069999929518 27870463.143000010401 3960171.122999907006 60517.287621373 2024-07-26T06:54:10.486658+00:00 19994330.272999998182 29000292.942000031471 27870462.897999998182 3960429.871999979019 60517.287633033 2024-07-26T06:54:11.494034+00:00 19994330.274000048637 29000293.018000010401 27870463.018000010401 3958301.008000016212 60517.287644687 2024-07-26T06:54:12.500914+00:00 19994330.273999929428 29000293.024999979883 27870463.019999980927 3957666.142000079155 60517.287656162 2024-07-26T06:54:13.492416+00:00 19994330.277000069618 29000292.960000038147 27870462.998000029474 3957911.848999977112 60517.287667816 2024-07-26T06:54:14.499296+00:00 19994330.272999878973 29000293.015999909490 27870463.014999989420 3961928.082000017166 60517.287679292 2024-07-26T06:54:15.490799+00:00 19994330.274000048637 29000293.002000089735 27870462.970999959856 3960916.026000022888 60517.287690951 2024-07-26T06:54:16.498175+00:00 19994330.271000031382 29000292.992999911308 27870463.004000071436 3962944.923999906052 60517.287702421 2024-07-26T06:54:17.489182+00:00 19994330.273999929428 29000292.997000098228 27870462.972999930382 3965242.910000085831 60517.287714080 2024-07-26T06:54:18.496557+00:00 19994330.275000099093 29000293.038999918848 27870463.050999999046 3961534.109999895096 60517.287725551 2024-07-26T06:54:19.487564+00:00 19994330.271999958903 29000293.004000000656 27870462.986999988556 3960097.006000041962 60517.287737210 2024-07-26T06:54:20.494939+00:00 19994330.276999950409 29000292.959000010043 27870462.971999999136 3960337.981000065804 60517.287748680 2024-07-26T06:54:21.485947+00:00 19994330.275000099093 29000293.022999998182 27870463.022999998182 3960600.976999998093 60517.287760339 2024-07-26T06:54:22.493322+00:00 19994330.271999958903 29000292.980999991298 27870463.016000028700 3963314.048999906052 60517.287771999 2024-07-26T06:54:23.500697+00:00 19994330.274000048637 29000293.017999991775 27870462.991000059992 3962724.958999990951 60517.287783469 2024-07-26T06:54:24.491705+00:00 19994330.274999979883 29000293.022000011057 27870463.041000008583 3961237.076000093948 60517.287795128 2024-07-26T06:54:25.499080+00:00 19994330.276000019163 29000292.965999990702 27870462.909000001848 3962502.939000010025 60517.287806598 2024-07-26T06:54:26.490086+00:00 19994330.272999998182 29000293.039000000805 27870463.092000000179 3959374.030999898911 60517.287818258 2024-07-26T06:54:27.497462+00:00 19994330.272999998182 29000292.989000018686 27870463.019000001252 3962714.004000068177 60517.287829733 2024-07-26T06:54:28.488965+00:00 19994330.270999908447 29000292.987999979407 27870462.942000001669 3959083.037999988068 60517.287841387 2024-07-26T06:54:29.495844+00:00 19994330.276000019163 29000293.002000030130 27870463.037999991328 3964496.863999962807 60517.287852863 2024-07-26T06:54:30.487347+00:00 19994330.272999998182 29000292.997999969870 27870462.959000021219 3966186.142000079155 60517.287864522 2024-07-26T06:54:31.494722+00:00 19994330.277000069618 29000292.944000009447 27870462.977999988943 3961102.995999931823 60517.287875992 2024-07-26T06:54:32.485730+00:00 19994330.273999929428 29000293.050000008196 27870462.991000000387 3964365.899999976158 60517.287887651 2024-07-26T06:54:33.493105+00:00 19994330.272000070661 29000292.972999989986 27870463.037000000477 3963254.986000061035 60517.287899305 2024-07-26T06:54:34.499985+00:00 19994330.272999998182 29000293.015999969095 27870462.973000019789 3966473.975999950897 60517.287910781 2024-07-26T06:54:35.491488+00:00 19994330.274999998510 29000293.045000020415 27870463.055000010878 3959983.022000073921 60517.287922441 2024-07-26T06:54:36.498863+00:00 19994330.276000000536 29000292.956999961287 27870462.965999960899 3959085.029999970924 60517.287933910 2024-07-26T06:54:37.489870+00:00 19994330.274000000209 29000293.011000040919 27870463.020000040531 3962961.121999979019 60517.287945570 2024-07-26T06:54:38.497245+00:00 19994330.271000001580 29000292.960000038147 27870462.965999960899 3960747.922000051010 60517.287957040 2024-07-26T06:54:39.488252+00:00 19994330.275000009686 29000293.036999940872 27870463.062000039965 3959052.937999964226 60517.287968699 2024-07-26T06:54:40.495627+00:00 19994330.273999989033 29000293.022999998182 27870462.973999980837 3962635.055999993812 60517.287980175 2024-07-26T06:54:41.487131+00:00 19994330.274999991059 29000292.978999968618 27870462.966000020504 3958731.113000034820 60517.287991829 2024-07-26T06:54:42.494010+00:00 19994330.274000018835 29000293.003000020981 27870463.011999960989 3962083.840999960899 60517.288003305 2024-07-26T06:54:43.485514+00:00 19994330.271000001580 29000292.988000039011 27870462.972999989986 3957464.055999993812 60517.288014958 2024-07-26T06:54:44.492392+00:00 19994330.275999989361 29000293.014999989420 27870463.047000050545 3960498.960000038147 60517.288026618 2024-07-26T06:54:45.499767+00:00 19994330.272000011057 29000293.022000070661 27870463.064000010490 3963547.996999979019 60517.288038088 2024-07-26T06:54:46.490775+00:00 19994330.275999989361 29000292.949999928474 27870462.921000000089 3961130.006999969017 60517.288049747 2024-07-26T06:54:47.498150+00:00 19994330.275999989361 29000293.008000019938 27870462.959999918938 3959211.972000002861 60517.288061217 2024-07-26T06:54:48.489157+00:00 19994330.272999998182 29000292.985999941826 27870463.011000040919 3960244.027000070084 60517.288072877 2024-07-26T06:54:49.496532+00:00 19994330.272999998182 29000293.045000080019 27870463.034000039101 3962354.018999934196 60517.288084347 2024-07-26T06:54:50.487539+00:00 19994330.272000011057 29000293.004999998957 27870462.996999979019 3958684.052999972831 60517.288096006 2024-07-26T06:54:51.494914+00:00 19994330.274999979883 29000292.975000020117 27870463.000000000000 3963200.879999995232 60517.288107482 2024-07-26T06:54:52.486417+00:00 19994330.273999989033 29000292.977000001818 27870462.978000041097 3958137.083000063896 60517.288119135 2024-07-26T06:54:53.493296+00:00 19994330.276000019163 29000293.029999971390 27870463.050999999046 3956897.949000000954 60517.288130789 2024-07-26T06:54:54.500176+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3962631.998000026215 60517.288142265 2024-07-26T06:54:55.491679+00:00 19994330.273999989033 29000292.983999971300 27870462.967999938875 3957386.024999976158 60517.288153918 2024-07-26T06:54:56.498558+00:00 19994330.272000011057 29000292.978999990970 27870463.008000019938 3959936.949999928009 60517.288165394 2024-07-26T06:54:57.490061+00:00 19994330.272999998182 29000293.010000001639 27870462.965999960899 3960889.007000089157 60517.288177048 2024-07-26T06:54:58.496941+00:00 19994330.278000000864 29000293.006999999285 27870462.967000011355 3962529.995000004768 60517.288188524 2024-07-26T06:54:59.488444+00:00 19994330.272999998182 29000293.021999999881 27870463.041000008583 3963249.064000010025 60517.288200183 2024-07-26T06:55:00.495819+00:00 19994330.274999979883 29000292.964000020176 27870463.014000058174 3962478.992999910843 60517.288211653 2024-07-26T06:55:01.486827+00:00 19994330.269999980927 29000293.013999998569 27870462.949999928474 3960649.912999988068 60517.288223312 2024-07-26T06:55:02.494202+00:00 19994330.274000048637 29000292.993000000715 27870463.000000000000 3961552.067000031006 60517.288234782 2024-07-26T06:55:03.485209+00:00 19994330.273999929428 29000292.986000001431 27870463.053000088781 3961342.994000076782 60517.288246442 2024-07-26T06:55:04.492584+00:00 19994330.277000069618 29000292.995999958366 27870462.984000001103 3964936.995999999810 60517.288258101 2024-07-26T06:55:05.499959+00:00 19994330.274999979883 29000293.022000011057 27870463.010999999940 3961022.043000000063 60517.288269571 2024-07-26T06:55:06.490966+00:00 19994330.272999998182 29000292.975000020117 27870462.951999988407 3966080.987999999896 60517.288281231 2024-07-26T06:55:07.498341+00:00 19994330.272999998182 29000293.041999999434 27870463.099000010639 3965551.009000001010 60517.288292701 2024-07-26T06:55:08.489349+00:00 19994330.274000048637 29000293.017000019550 27870462.970999989659 3958504.971000000834 60517.288304360 2024-07-26T06:55:09.496724+00:00 19994330.274999979883 29000292.959999978542 27870462.960000008345 3964249.948999997228 60517.288315836 2024-07-26T06:55:10.488227+00:00 19994330.272999998182 29000293.006999969482 27870463.025999989361 3964167.073000003118 60517.288327490 2024-07-26T06:55:11.495106+00:00 19994330.276000019163 29000293.003000020981 27870463.045000020415 3962757.958999995142 60517.288338965 2024-07-26T06:55:12.486609+00:00 19994330.271999958903 29000293.055999990553 27870463.001000020653 3956746.032999999821 60517.288350619 2024-07-26T06:55:13.493489+00:00 19994330.272999998182 29000292.918999969959 27870462.955999970436 3958787.041000001132 60517.288362095 2024-07-26T06:55:14.484992+00:00 19994330.272999998182 29000293.045000080019 27870463.037000000477 3960415.936000003945 60517.288373754 2024-07-26T06:55:15.492367+00:00 19994330.276999950409 29000292.940999981016 27870462.884999990463 3964742.077000000048 60517.288385408 2024-07-26T06:55:16.499246+00:00 19994330.275000099093 29000293.051999930292 27870463.052000049502 3966310.942000002135 60517.288396884 2024-07-26T06:55:17.490749+00:00 19994330.271999958903 29000293.022000070661 27870463.086999949068 3962591.002999999095 60517.288408537 2024-07-26T06:55:18.497629+00:00 19994330.276000019163 29000292.970999959856 27870462.967999991030 3959548.048999994993 60517.288420013 2024-07-26T06:55:19.489131+00:00 19994330.271000031382 29000292.988999959081 27870462.947000030428 3964194.879000001121 60517.288431667 2024-07-26T06:55:20.496011+00:00 19994330.274999979883 29000293.016000028700 27870463.046000000089 3958923.026000007987 60517.288443143 2024-07-26T06:55:21.487514+00:00 19994330.273999929428 29000293.057999968529 27870463.048999968916 3961124.002999991179 60517.288454796 2024-07-26T06:55:22.494393+00:00 19994330.275000099093 29000292.908000111580 27870462.864000018686 3959915.019000009168 60517.288466272 2024-07-26T06:55:23.485897+00:00 19994330.271999958903 29000292.993999961764 27870463.037999991328 3958328.013999999035 60517.288477926 2024-07-26T06:55:24.492776+00:00 19994330.274000048637 29000293.046000000089 27870463.027000069618 3962962.058999999892 60517.288489585 2024-07-26T06:55:25.500151+00:00 19994330.272999878973 29000292.978999968618 27870462.993999961764 3958878.893999993801 60517.288501055 2024-07-26T06:55:26.491158+00:00 19994330.275000099093 29000293.016999959946 27870463.013999938965 3963973.103000000119 60517.288512715 2024-07-26T06:55:27.498533+00:00 19994330.275999899954 29000292.963000059128 27870462.942000031471 3961938.953999996185 60517.288524190 2024-07-26T06:55:28.490037+00:00 19994330.275000099093 29000293.024000048637 27870462.993000030518 3960884.104000002146 60517.288535844 2024-07-26T06:55:29.496916+00:00 19994330.269999999553 29000292.997999910265 27870463.044999960810 3960702.929000005126 60517.288547320 2024-07-26T06:55:30.488419+00:00 19994330.276000000536 29000293.035000089556 27870463.044000029564 3966750.931999995839 60517.288558973 2024-07-26T06:55:31.495298+00:00 19994330.274000000209 29000292.955999970436 27870462.927999969572 3959816.208000003826 60517.288570449 2024-07-26T06:55:32.486801+00:00 19994330.271999999881 29000292.977999929339 27870463.026000019163 3961867.862000002991 60517.288582108 2024-07-26T06:55:33.494177+00:00 19994330.276000011712 29000293.021000001580 27870462.963999990374 3959972.998999997973 60517.288593579 2024-07-26T06:55:34.485184+00:00 19994330.275999989361 29000293.011999990791 27870463.062000039965 3961579.984999998938 60517.288605238 2024-07-26T06:55:35.492563+00:00 19994330.272999998182 29000293.004000011832 27870462.983999971300 3957640.950000002980 60517.288616891 2024-07-26T06:55:36.499438+00:00 19994330.271999981254 29000293.022999998182 27870463.057999968529 3962261.066999986768 60517.288628367 2024-07-26T06:55:37.490941+00:00 19994330.275000009686 29000292.988999988884 27870462.974000100046 3957745.929000020027 60517.288640021 2024-07-26T06:55:38.497821+00:00 19994330.275000009686 29000292.974000010639 27870462.942999958992 3961031.111000000965 60517.288651497 2024-07-26T06:55:39.489324+00:00 19994330.272999998182 29000293.046000000089 27870463.000000000000 3963499.947999984026 60517.288663151 2024-07-26T06:55:40.496203+00:00 19994330.273999989033 29000292.936999980360 27870462.995000001043 3954524.927000015974 60517.288674626 2024-07-26T06:55:41.487707+00:00 19994330.272000011057 29000293.008000019938 27870462.995999928564 3957535.000999987125 60517.288686286 2024-07-26T06:55:42.495081+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3956645.027000010014 60517.288697756 2024-07-26T06:55:43.486089+00:00 19994330.274000048637 29000293.038999971002 27870463.008000001311 3961111.060999989975 60517.288709415 2024-07-26T06:55:44.493464+00:00 19994330.275999959558 29000293.013000011444 27870463.024999991059 3962124.953999996185 60517.288720885 2024-07-26T06:55:45.484471+00:00 19994330.273999989033 29000292.966000020504 27870462.990000009537 3961550.046999990940 60517.288732545 2024-07-26T06:55:46.491846+00:00 19994330.271000031382 29000293.001999970526 27870462.991000000387 3966230.027000010014 60517.288744198 2024-07-26T06:55:47.498725+00:00 19994330.272999998182 29000292.961000028998 27870462.981999989599 3961972.865000010002 60517.288755674 2024-07-26T06:55:48.490229+00:00 19994330.277000010014 29000293.037000000477 27870463.013999998569 3960450.159999995958 60517.288767328 2024-07-26T06:55:49.497108+00:00 19994330.272999998182 29000292.991999980062 27870462.989000018686 3966541.782999991905 60517.288778803 2024-07-26T06:55:50.488611+00:00 19994330.276999950409 29000292.990000009537 27870463.000000000000 3966032.136000006925 60517.288790457 2024-07-26T06:55:51.495490+00:00 19994330.274000048637 29000293.009999990463 27870462.973999980837 3967610.859999984968 60517.288801933 2024-07-26T06:55:52.486993+00:00 19994330.268999990076 29000293.014999989420 27870463.046000000089 3962723.076000005007 60517.288813592 2024-07-26T06:55:53.494368+00:00 19994330.274999979883 29000292.989000078291 27870462.981999989599 3964229.085000007879 60517.288825062 2024-07-26T06:55:54.485376+00:00 19994330.272000011057 29000293.036999940872 27870463.032000008970 3965289.993000001181 60517.288836722 2024-07-26T06:55:55.492751+00:00 19994330.277000010014 29000292.977000001818 27870462.973999980837 3960376.949000000954 60517.288848375 2024-07-26T06:55:56.499630+00:00 19994330.276999950409 29000293.014999989420 27870462.971000019461 3962335.027999997139 60517.288859851 2024-07-26T06:55:57.491133+00:00 19994330.269999980927 29000292.944000009447 27870463.002000030130 3964189.995000004768 60517.288871510 2024-07-26T06:55:58.498509+00:00 19994330.276000019163 29000293.003000020981 27870462.977000001818 3964106.930999993812 60517.288882981 2024-07-26T06:55:59.489516+00:00 19994330.274999979883 29000293.013999938965 27870463.070999979973 3967034.099999994040 60517.288894640 2024-07-26T06:56:00.496891+00:00 19994330.272000070661 29000293.030000090599 27870462.981000009924 3961768.032000004780 60517.288906110 2024-07-26T06:56:01.487898+00:00 19994330.274999979883 29000292.964999910444 27870462.977000001818 3962539.935999989975 60517.288917769 2024-07-26T06:56:02.495273+00:00 19994330.274000048637 29000293.016000028700 27870463.024000048637 3964805.923000007868 60517.288929239 2024-07-26T06:56:03.486281+00:00 19994330.269999980927 29000292.981000069529 27870462.944999929518 3959325.094000012148 60517.288940899 2024-07-26T06:56:04.493656+00:00 19994330.276999950409 29000293.007999900728 27870462.993000030518 3959646.063999981154 60517.288952374 2024-07-26T06:56:05.485159+00:00 19994330.272999998182 29000292.971999999136 27870463.037999991328 3959650.908000022173 60517.288964028 2024-07-26T06:56:06.492038+00:00 19994330.279000040144 29000293.032999988645 27870462.998000029474 3955926.010999978054 60517.288975688 2024-07-26T06:56:07.499413+00:00 19994330.271000031382 29000293.002000089735 27870463.046999931335 3961650.055000007153 60517.288987158 2024-07-26T06:56:08.490420+00:00 19994330.271999958903 29000293.022999998182 27870462.991999980062 3962816.936000018846 60517.288998817 2024-07-26T06:56:09.497796+00:00 19994330.274999979883 29000293.031000021845 27870462.965000029653 3960602.002999991179 60517.289010287 2024-07-26T06:56:10.488803+00:00 19994330.274000048637 29000292.934000000358 27870463.013000011444 3957591.108999996912 60517.289021946 2024-07-26T06:56:11.496178+00:00 19994330.276000019163 29000292.991999991238 27870462.950999978930 3968400.921999990940 60517.289033417 2024-07-26T06:56:12.487185+00:00 19994330.273999929428 29000293.028999999166 27870463.076000090688 3958876.903999983799 60517.289045076 2024-07-26T06:56:13.494560+00:00 19994330.272999998182 29000292.981000009924 27870462.946999911219 3964507.071000040043 60517.289056546 2024-07-26T06:56:14.485568+00:00 19994330.272999998182 29000293.010999988765 27870463.032999988645 3962266.055999993812 60517.289068205 2024-07-26T06:56:15.492943+00:00 19994330.274999979883 29000292.940000001341 27870462.988000039011 3961963.816999971867 60517.289079681 2024-07-26T06:56:16.484446+00:00 19994330.272000070661 29000293.028000000864 27870462.985000010580 3961483.138000010978 60517.289091335 2024-07-26T06:56:17.491325+00:00 19994330.276999950409 29000293.022999998182 27870463.014999989420 3961510.049000024796 60517.289102988 2024-07-26T06:56:18.498205+00:00 19994330.274000048637 29000293.015999998897 27870462.991999980062 3962043.931999980938 60517.289114464 2024-07-26T06:56:19.489708+00:00 19994330.271999958903 29000292.979000028223 27870462.991000059992 3963694.966000020970 60517.289126118 2024-07-26T06:56:20.496587+00:00 19994330.271999958903 29000293.012999951839 27870463.024999979883 3956480.055999993812 60517.289137593 2024-07-26T06:56:21.488090+00:00 19994330.276000019163 29000293.036000009626 27870463.024999998510 3959885.992999970913 60517.289149253 2024-07-26T06:56:22.495465+00:00 19994330.276000000536 29000292.977999988943 27870462.993000000715 3960181.002000033855 60517.289160723 2024-07-26T06:56:23.486472+00:00 19994330.271999999881 29000292.987000048161 27870462.999000001699 3963124.026999949943 60517.289172383 2024-07-26T06:56:24.493847+00:00 19994330.272999998182 29000293.008999999613 27870462.960999999195 3960439.891000031959 60517.289183852 2024-07-26T06:56:25.484855+00:00 19994330.272999990731 29000292.974999960512 27870463.028000000864 3959688.043999969959 60517.289195512 2024-07-26T06:56:26.492230+00:00 19994330.275000009686 29000293.050999999046 27870463.027000010014 3963325.022000014782 60517.289207166 2024-07-26T06:56:27.499109+00:00 19994330.274000000209 29000292.981000009924 27870462.997999999672 3959117.005999981891 60517.289218641 2024-07-26T06:56:28.490613+00:00 19994330.278000000864 29000292.980999950320 27870462.951999988407 3953598.972000002861 60517.289230301 2024-07-26T06:56:29.497987+00:00 19994330.271999981254 29000292.998000029474 27870463.008999999613 3961097.067000031006 60517.289241771 2024-07-26T06:56:30.488995+00:00 19994330.272999998182 29000292.968999978155 27870462.977000001818 3959785.969999969006 60517.289253430 2024-07-26T06:56:31.496370+00:00 19994330.274000018835 29000293.066000100225 27870463.078000009060 3961558.081000030041 60517.289264900 2024-07-26T06:56:32.487377+00:00 19994330.274999979883 29000292.954999919981 27870462.916000008583 3960000.851999998093 60517.289276560 2024-07-26T06:56:33.494753+00:00 19994330.276000019163 29000293.031000021845 27870463.082000020891 3963800.063000022899 60517.289288030 2024-07-26T06:56:34.485760+00:00 19994330.269999980927 29000293.011000040919 27870462.971999999136 3955871.181999980938 60517.289299689 2024-07-26T06:56:35.493135+00:00 19994330.275000009686 29000292.971999999136 27870462.982999980450 3961339.851000010967 60517.289311159 2024-07-26T06:56:36.484142+00:00 19994330.273999989033 29000292.967999938875 27870462.973999980837 3959311.910999954212 60517.289322819 2024-07-26T06:56:37.491517+00:00 19994330.272999998182 29000293.036000009626 27870463.049000021070 3956800.010000050068 60517.289334472 2024-07-26T06:56:38.498396+00:00 19994330.273999989033 29000292.991000059992 27870462.979999959469 3959958.075999975204 60517.289345948 2024-07-26T06:56:39.489899+00:00 19994330.277000010014 29000293.013000011444 27870462.972000058740 3955171.948000013828 60517.289357602 2024-07-26T06:56:40.496779+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3957546.055999993812 60517.289369077 2024-07-26T06:56:41.488282+00:00 19994330.271000031382 29000292.998999949545 27870463.015999909490 3960592.989000021946 60517.289380737 2024-07-26T06:56:42.495657+00:00 19994330.274999979883 29000292.998000029474 27870463.004000071436 3961572.957999945153 60517.289392207 2024-07-26T06:56:43.486664+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3959715.925999999046 60517.289403866 2024-07-26T06:56:44.494040+00:00 19994330.273999989033 29000293.029999971390 27870463.015999909490 3961375.999000012875 60517.289415336 2024-07-26T06:56:45.485047+00:00 19994330.276000019163 29000292.973000049591 27870462.991000059992 3963370.071000040043 60517.289426995 2024-07-26T06:56:46.492422+00:00 19994330.276000019163 29000293.036999940872 27870463.044000029564 3961629.955999969970 60517.289438466 2024-07-26T06:56:47.483429+00:00 19994330.271999958903 29000292.988000001758 27870462.952999949455 3962056.005999981891 60517.289450125 2024-07-26T06:56:48.490805+00:00 19994330.275000039488 29000292.975999999791 27870463.021999958903 3963670.008000016212 60517.289461785 2024-07-26T06:56:49.498179+00:00 19994330.271000031382 29000293.015000000596 27870462.925000071526 3964883.124000012875 60517.289473254 2024-07-26T06:56:50.489187+00:00 19994330.274999979883 29000292.980999991298 27870463.039999961853 3959546.902000010014 60517.289484914 2024-07-26T06:56:51.496561+00:00 19994330.273999929428 29000292.991999998689 27870462.988000039011 3963157.006999969017 60517.289496384 2024-07-26T06:56:52.487569+00:00 19994330.275000099093 29000293.008000019938 27870462.998000029474 3961363.003000020981 60517.289508043 2024-07-26T06:56:53.494944+00:00 19994330.274999979883 29000292.991000000387 27870463.011999960989 3959975.033999979030 60517.289519513 2024-07-26T06:56:54.485952+00:00 19994330.269999980927 29000292.997000008821 27870462.973999980837 3962721.032999991905 60517.289531173 2024-07-26T06:56:55.493327+00:00 19994330.276000019163 29000293.050999969244 27870463.034999970347 3955878.068000019062 60517.289542648 2024-07-26T06:56:56.484830+00:00 19994330.274999979883 29000292.971000019461 27870462.967000011355 3962226.795000017155 60517.289554302 2024-07-26T06:56:57.491709+00:00 19994330.276000019163 29000292.993000030518 27870463.016000028700 3959596.076999961864 60517.289565778 2024-07-26T06:56:58.483212+00:00 19994330.271999958903 29000292.993999961764 27870462.993999961764 3963458.923000038136 60517.289577432 2024-07-26T06:56:59.490091+00:00 19994330.274999979883 29000292.976000010967 27870462.977000001818 3960185.060000001919 60517.289589091 2024-07-26T06:57:00.497466+00:00 19994330.270000100136 29000292.995999988168 27870462.984999999404 3960420.979999959003 60517.289600567 2024-07-26T06:57:01.488969+00:00 19994330.276999950409 29000293.031000021845 27870463.038999989629 3960146.952000021935 60517.289612221 2024-07-26T06:57:02.495849+00:00 19994330.274000048637 29000293.032999988645 27870463.035000011325 3960573.078000009060 60517.289623696 2024-07-26T06:57:03.487352+00:00 19994330.273999929428 29000292.967000011355 27870462.952999990433 3962036.032000004780 60517.289635350 2024-07-26T06:57:04.494231+00:00 19994330.274000048637 29000293.000999990851 27870462.999000009149 3958575.027999997139 60517.289646826 2024-07-26T06:57:05.485735+00:00 19994330.268999930471 29000292.977000061423 27870463.004999998957 3963101.930000007153 60517.289658479 2024-07-26T06:57:06.492614+00:00 19994330.277000069618 29000292.985999941826 27870462.960999999195 3957130.021999955177 60517.289669955 2024-07-26T06:57:07.484116+00:00 19994330.273999929428 29000293.065999981016 27870463.092999991030 3959161.997000039089 60517.289681609 2024-07-26T06:57:08.490996+00:00 19994330.277000069618 29000292.970000028610 27870462.945999979973 3961317.976999998093 60517.289693268 2024-07-26T06:57:09.498371+00:00 19994330.272999998182 29000293.013000011444 27870462.988000039011 3953024.985000013839 60517.289704744 2024-07-26T06:57:10.489874+00:00 19994330.272999998182 29000292.993000030518 27870463.046999990940 3955988.951999961864 60517.289716397 2024-07-26T06:57:11.496754+00:00 19994330.273999929428 29000292.988999959081 27870463.019999980927 3960034.199000000954 60517.289727873 2024-07-26T06:57:12.488257+00:00 19994330.274000048637 29000293.013000011444 27870462.978000041097 3956177.902999997139 60517.289739527 2024-07-26T06:57:13.495135+00:00 19994330.273999929428 29000293.010999921709 27870462.987999979407 3959712.031000018120 60517.289751003 2024-07-26T06:57:14.486639+00:00 19994330.275000099093 29000292.996000051498 27870462.995000001043 3965750.968999981880 60517.289762662 2024-07-26T06:57:15.494015+00:00 19994330.271999958903 29000292.988999959081 27870462.953999999911 3959985.986000000965 60517.289774132 2024-07-26T06:57:16.485022+00:00 19994330.274000000209 29000292.978000041097 27870463.004000011832 3960632.012000023853 60517.289785792 2024-07-26T06:57:17.492397+00:00 19994330.274999998510 29000292.998000029474 27870462.986000001431 3960788.005999981891 60517.289797261 2024-07-26T06:57:18.483404+00:00 19994330.271999988705 29000293.059000018984 27870463.110999941826 3956252.015999972820 60517.289808921 2024-07-26T06:57:19.490779+00:00 19994330.275000009686 29000292.963999990374 27870462.940000060946 3962365.892000079155 60517.289820575 2024-07-26T06:57:20.497660+00:00 19994330.275000009686 29000292.995000001043 27870462.986999988556 3958959.036000012886 60517.289832050 2024-07-26T06:57:21.489162+00:00 19994330.273999989033 29000292.995000001043 27870462.990000009537 3957980.076999903191 60517.289843710 2024-07-26T06:57:22.496537+00:00 19994330.273000020534 29000292.993999961764 27870463.055999990553 3961226.022000073921 60517.289855180 2024-07-26T06:57:23.487544+00:00 19994330.274999979883 29000293.006999969482 27870462.977000001818 3960335.958999990951 60517.289866840 2024-07-26T06:57:24.494919+00:00 19994330.276000019163 29000293.010999999940 27870463.000000000000 3957585.985999941826 60517.289878309 2024-07-26T06:57:25.485927+00:00 19994330.271999981254 29000293.002000000328 27870462.980000019073 3958111.024999976158 60517.289889969 2024-07-26T06:57:26.493302+00:00 19994330.272999998182 29000292.973000001162 27870463.021000031382 3958201.998000026215 60517.289901445 2024-07-26T06:57:27.484805+00:00 19994330.275999989361 29000293.033000010997 27870462.993999961764 3954455.898000001907 60517.289913098 2024-07-26T06:57:28.491684+00:00 19994330.270000010729 29000292.973999988288 27870463.003000020981 3955881.113000034820 60517.289924574 2024-07-26T06:57:29.483187+00:00 19994330.274999979883 29000293.021000001580 27870463.008000019938 3956955.947000027169 60517.289936233 2024-07-26T06:57:30.490563+00:00 19994330.276000019163 29000293.002000000328 27870462.983999971300 3957609.115000010002 60517.289947887 2024-07-26T06:57:31.497442+00:00 19994330.277000010014 29000292.990000009537 27870462.980000019073 3959608.008999944199 60517.289959363 2024-07-26T06:57:32.488945+00:00 19994330.270999971777 29000293.023999989033 27870463.042999979109 3960024.781000018120 60517.289971016 2024-07-26T06:57:33.495824+00:00 19994330.271000031382 29000293.000999990851 27870463.029999971390 3956236.055999993812 60517.289982492 2024-07-26T06:57:34.487327+00:00 19994330.275999959558 29000292.984000030905 27870462.996000051498 3959067.991999983788 60517.289994146 2024-07-26T06:57:35.494207+00:00 19994330.276000019163 29000293.004999998957 27870462.929000020027 3962800.016999959946 60517.290005622 2024-07-26T06:57:36.485710+00:00 19994330.271000031382 29000292.974999960512 27870463.019999980927 3963867.978000044823 60517.290017281 2024-07-26T06:57:37.493085+00:00 19994330.274999979883 29000293.012000020593 27870463.006999969482 3959692.072999954224 60517.290028751 2024-07-26T06:57:38.484092+00:00 19994330.273999989033 29000293.024999979883 27870462.999000001699 3959309.978000044823 60517.290040411 2024-07-26T06:57:39.491467+00:00 19994330.271000031382 29000292.939000010490 27870462.964999999851 3957361.057000041008 60517.290051886 2024-07-26T06:57:40.482971+00:00 19994330.273999989033 29000293.031000021845 27870463.030000001192 3957258.949000000954 60517.290063546 2024-07-26T06:57:41.490346+00:00 19994330.277000010014 29000293.001999970526 27870463.022999998182 3961199.929000020027 60517.290075199 2024-07-26T06:57:42.497225+00:00 19994330.273999989033 29000293.028000060469 27870463.015999998897 3953855.104999899864 60517.290086675 2024-07-26T06:57:43.488728+00:00 19994330.276000019163 29000292.932999968529 27870462.905000001192 3959736.031000018120 60517.290098329 2024-07-26T06:57:44.495607+00:00 19994330.271000031382 29000293.046000000089 27870463.067999988794 3956418.950000048149 60517.290109804 2024-07-26T06:57:45.487111+00:00 19994330.273999929428 29000293.016000028700 27870462.986000001431 3955712.995999931823 60517.290121464 2024-07-26T06:57:46.494486+00:00 19994330.276000019163 29000292.969999909401 27870462.976000010967 3962137.020000100136 60517.290132934 2024-07-26T06:57:47.485493+00:00 19994330.271999958903 29000293.016000028700 27870463.008000019938 3960823.925999999046 60517.290144593 2024-07-26T06:57:48.492868+00:00 19994330.276000019163 29000293.009000059217 27870463.062999960035 3959691.046999930870 60517.290156064 2024-07-26T06:57:49.483876+00:00 19994330.272000070661 29000292.931999921799 27870462.930999990553 3955653.004000068177 60517.290167723 2024-07-26T06:57:50.491251+00:00 19994330.272999998182 29000293.024000048637 27870462.994000021368 3964350.021999955177 60517.290179193 2024-07-26T06:57:51.482258+00:00 19994330.274999979883 29000293.004999998957 27870462.996999979019 3959648.947000027169 60517.290190852 2024-07-26T06:57:52.489633+00:00 19994330.276000019163 29000293.052000049502 27870463.076000031084 3960588.016000031959 60517.290202511 2024-07-26T06:57:53.497007+00:00 19994330.273999929428 29000292.998999949545 27870462.995999988168 3957068.992999910843 60517.290213982 2024-07-26T06:57:54.488015+00:00 19994330.271999958903 29000292.975000020117 27870462.935999989510 3961008.978999971878 60517.290225641 2024-07-26T06:57:55.495391+00:00 19994330.274000048637 29000293.028000000864 27870463.060999989510 3962595.020000100136 60517.290237111 2024-07-26T06:57:56.486398+00:00 19994330.276999950409 29000292.930999990553 27870462.934000018984 3962575.187999964226 60517.290248770 2024-07-26T06:57:57.493772+00:00 19994330.271000031382 29000293.031999949366 27870463.041000008583 3968063.906999946106 60517.290260246 2024-07-26T06:57:58.485276+00:00 19994330.276000019163 29000293.031000021845 27870462.977000001818 3959503.002000092994 60517.290271900 2024-07-26T06:57:59.492155+00:00 19994330.272999998182 29000292.993000030518 27870463.054999951273 3961620.927999972831 60517.290283375 2024-07-26T06:58:00.483658+00:00 19994330.272999998182 29000292.983000040054 27870462.996000051498 3962801.067999958992 60517.290295030 2024-07-26T06:58:01.490538+00:00 19994330.274999979883 29000292.991999998689 27870462.949000000954 3962385.986999989022 60517.290306689 2024-07-26T06:58:02.497913+00:00 19994330.272999998182 29000293.008999999613 27870462.993000030518 3961017.929000020027 60517.290318159 2024-07-26T06:58:03.488920+00:00 19994330.276000019163 29000292.964999999851 27870462.957999940962 3960670.105000019073 60517.290329818 2024-07-26T06:58:04.496295+00:00 19994330.274999979883 29000293.008999999613 27870463.037999991328 3959616.927000045776 60517.290341288 2024-07-26T06:58:05.487302+00:00 19994330.274000048637 29000293.017000000924 27870463.016000028700 3957252.010999917984 60517.290352948 2024-07-26T06:58:06.494678+00:00 19994330.271000031382 29000292.977999988943 27870462.991999980062 3957230.963000059128 60517.290364423 2024-07-26T06:58:07.486181+00:00 19994330.273999929428 29000293.000000000000 27870463.016000028700 3957748.991999983788 60517.290376077 2024-07-26T06:58:08.493060+00:00 19994330.274000048637 29000293.002999991179 27870462.968999978155 3959533.062999964226 60517.290387553 2024-07-26T06:58:09.484563+00:00 19994330.272999998182 29000293.008000019938 27870463.026000019163 3961321.937000035774 60517.290399212 2024-07-26T06:58:10.491939+00:00 19994330.274999998510 29000292.977000001818 27870462.995999928564 3959670.972999929916 60517.290410682 2024-07-26T06:58:11.482946+00:00 19994330.274000000209 29000293.037999991328 27870463.008000019938 3955040.126000047196 60517.290422342 2024-07-26T06:58:12.490321+00:00 19994330.274999998510 29000293.009999990463 27870463.037000060081 3957997.896999955177 60517.290433995 2024-07-26T06:58:13.497200+00:00 19994330.269999999553 29000292.974000040442 27870462.939000010490 3956414.001000047196 60517.290445471 2024-07-26T06:58:14.488703+00:00 19994330.278999999166 29000293.020999971777 27870463.022999998182 3960188.029000043869 60517.290457130 2024-07-26T06:58:15.496079+00:00 19994330.275000009686 29000292.964000049978 27870462.970999959856 3953911.014999986161 60517.290468601 2024-07-26T06:58:16.487085+00:00 19994330.272999998182 29000293.025999959558 27870462.997000001371 3954028.126999973785 60517.290480260 2024-07-26T06:58:17.494461+00:00 19994330.271000001580 29000293.005999978632 27870463.022999998182 3955318.912999988068 60517.290491730 2024-07-26T06:58:18.485468+00:00 19994330.275000009686 29000292.982000049204 27870462.960000000894 3953720.830999969970 60517.290503389 2024-07-26T06:58:19.492843+00:00 19994330.271999981254 29000293.067999958992 27870463.072000000626 3958435.136000037193 60517.290514859 2024-07-26T06:58:20.483850+00:00 19994330.275000009686 29000292.962000008672 27870462.996999990195 3955944.100000023842 60517.290526519 2024-07-26T06:58:21.491226+00:00 19994330.273999989033 29000292.973999980837 27870462.996000021696 3960191.842000008095 60517.290537989 2024-07-26T06:58:22.482233+00:00 19994330.275999989361 29000293.036000009626 27870462.994999971241 3957937.021000028122 60517.290549648 2024-07-26T06:58:23.489608+00:00 19994330.272999998182 29000293.014000058174 27870463.049000021070 3960037.986999989022 60517.290561308 2024-07-26T06:58:24.496985+00:00 19994330.271000031382 29000292.973999980837 27870462.977999988943 3959746.087999939919 60517.290572777 2024-07-26T06:58:25.487990+00:00 19994330.275999959558 29000292.988999959081 27870462.969999998808 3955430.927000045776 60517.290584437 2024-07-26T06:58:26.495366+00:00 19994330.276000019163 29000292.995000001043 27870462.961000028998 3961145.950999975204 60517.290595907 2024-07-26T06:58:27.486373+00:00 19994330.273999989033 29000293.013000011444 27870463.048999968916 3958555.980000019073 60517.290607566 2024-07-26T06:58:28.493748+00:00 19994330.273999989033 29000292.988000039011 27870462.938000019640 3954768.963999987114 60517.290619037 2024-07-26T06:58:29.484755+00:00 19994330.272999998182 29000293.020999908447 27870463.092000011355 3959543.167999982834 60517.290630696 2024-07-26T06:58:30.492130+00:00 19994330.274000048637 29000292.971000079066 27870462.963999990374 3953674.976000071038 60517.290642166 2024-07-26T06:58:31.483137+00:00 19994330.271999958903 29000293.021000031382 27870462.990000009537 3960593.944999932777 60517.290653825 2024-07-26T06:58:32.490512+00:00 19994330.278000000864 29000293.021999958903 27870463.037000000477 3955069.037999988068 60517.290665301 2024-07-26T06:58:33.482016+00:00 19994330.272000011057 29000292.996000051498 27870462.977999988943 3958065.996999979019 60517.290676955 2024-07-26T06:58:34.488895+00:00 19994330.276000019163 29000292.986999988556 27870463.000000000000 3959220.026000022888 60517.290688614 2024-07-26T06:58:35.496270+00:00 19994330.268999990076 29000293.009999990463 27870462.998999949545 3952018.907999991905 60517.290700084 2024-07-26T06:58:36.487278+00:00 19994330.276000019163 29000292.962000008672 27870462.966000080109 3961366.973999977112 60517.290711744 2024-07-26T06:58:37.494653+00:00 19994330.276999950409 29000293.009999990463 27870462.980000019073 3963408.027000070084 60517.290723220 2024-07-26T06:58:38.486156+00:00 19994330.272999998182 29000292.975000001490 27870463.032999988645 3965511.056999921799 60517.290734873 2024-07-26T06:58:39.493035+00:00 19994330.274000048637 29000293.006000000983 27870462.967999938875 3957913.065000057220 60517.290746349 2024-07-26T06:58:40.484540+00:00 19994330.270999908447 29000293.048999991268 27870463.077000018209 3957510.929999948014 60517.290758003 2024-07-26T06:58:41.491418+00:00 19994330.276000019163 29000292.980000000447 27870462.986999988556 3955180.059000014793 60517.290769478 2024-07-26T06:58:42.482921+00:00 19994330.272999998182 29000292.969000011683 27870462.917000059038 3960005.922000051010 60517.290781138 2024-07-26T06:58:43.490296+00:00 19994330.277000069618 29000293.074000000954 27870463.095999959856 3961421.018999934196 60517.290792608 2024-07-26T06:58:44.481303+00:00 19994330.272999998182 29000292.969999998808 27870463.032999988645 3958663.129000068177 60517.290804267 2024-07-26T06:58:45.488678+00:00 19994330.273999929428 29000292.993000000715 27870462.958999991417 3959248.858000040054 60517.290815927 2024-07-26T06:58:46.496053+00:00 19994330.271000031382 29000292.973999980837 27870462.967000011355 3960494.055999993812 60517.290827396 2024-07-26T06:58:47.487060+00:00 19994330.276000019163 29000292.981000009924 27870462.967000011355 3968235.893999934196 60517.290839056 2024-07-26T06:58:48.494436+00:00 19994330.274999979883 29000293.018000010401 27870463.029999971390 3962945.024999976158 60517.290850526 2024-07-26T06:58:49.485443+00:00 19994330.272999998182 29000293.047999981791 27870462.990000009537 3964497.101999998093 60517.290862185 2024-07-26T06:58:50.492818+00:00 19994330.272999998182 29000292.969000041485 27870463.001999970526 3965293.898000001907 60517.290873661 2024-07-26T06:58:51.484322+00:00 19994330.274000048637 29000293.008999999613 27870463.049000021070 3961249.999000072014 60517.290885315 2024-07-26T06:58:52.491201+00:00 19994330.271999958903 29000292.965999960899 27870462.939000010490 3966277.004999995232 60517.290896791 2024-07-26T06:58:53.482704+00:00 19994330.274000048637 29000293.031000021845 27870463.057000041008 3963205.995999931823 60517.290908444 2024-07-26T06:58:54.489583+00:00 19994330.275999899954 29000292.981999989599 27870462.921999931335 3962530.074000000954 60517.290920104 2024-07-26T06:58:55.496958+00:00 19994330.277000069618 29000293.031000021845 27870463.122999999672 3961568.023000001907 60517.290931574 2024-07-26T06:58:56.487965+00:00 19994330.272999998182 29000292.983000040054 27870462.921999998391 3965021.988000034820 60517.290943233 2024-07-26T06:58:57.495340+00:00 19994330.271000031382 29000293.014999989420 27870463.059000000358 3967684.960000038147 60517.290954709 2024-07-26T06:58:58.486844+00:00 19994330.273999929428 29000292.990000009537 27870462.997000008821 3960371.959999918938 60517.290966363 2024-07-26T06:58:59.493723+00:00 19994330.277000069618 29000292.972999930382 27870462.924999978393 3965451.994000076782 60517.290977832 2024-07-26T06:59:00.484730+00:00 19994330.270999908447 29000293.014000058174 27870463.050000008196 3961396.018999934196 60517.290989492 2024-07-26T06:59:01.492105+00:00 19994330.277000069618 29000292.957000020891 27870462.953000009060 3962889.014999986161 60517.291000962 2024-07-26T06:59:02.483112+00:00 19994330.271999958903 29000293.069999929518 27870463.035999979824 3960867.050000071991 60517.291012621 2024-07-26T06:59:03.490488+00:00 19994330.272999998182 29000292.968999978155 27870462.955000009388 3960816.886000037193 60517.291024097 2024-07-26T06:59:04.481990+00:00 19994330.274000000209 29000293.035000089556 27870463.050000008196 3961173.101999998093 60517.291035751 2024-07-26T06:59:05.488870+00:00 19994330.274999998510 29000292.986999988556 27870463.006999969482 3966918.914999961853 60517.291047410 2024-07-26T06:59:06.496245+00:00 19994330.277000010014 29000292.974999900907 27870462.943000018597 3963793.981999992859 60517.291058880 2024-07-26T06:59:07.487253+00:00 19994330.271999999881 29000293.024000048637 27870463.051999989897 3957257.074999928009 60517.291070540 2024-07-26T06:59:08.494628+00:00 19994330.273999989033 29000292.988000039011 27870462.963999990374 3966856.104000092018 60517.291082010 2024-07-26T06:59:09.485635+00:00 19994330.271000001580 29000292.990999940783 27870463.000000000000 3966156.870999931823 60517.291093669 2024-07-26T06:59:10.493010+00:00 19994330.275000009686 29000292.994000080973 27870462.995000001043 3965440.036000012886 60517.291105145 2024-07-26T06:59:11.484513+00:00 19994330.273999989033 29000292.979999899864 27870462.969000041485 3964416.985000013839 60517.291116798 2024-07-26T06:59:12.491392+00:00 19994330.276000019163 29000293.043000098318 27870463.077999949455 3961479.023000001907 60517.291128274 2024-07-26T06:59:13.482896+00:00 19994330.273999989033 29000293.001999970526 27870462.982999980450 3965793.965000032913 60517.291139928 2024-07-26T06:59:14.489775+00:00 19994330.271999981254 29000293.003999948502 27870462.990000009537 3962538.003999948967 60517.291151403 2024-07-26T06:59:15.481278+00:00 19994330.272999998182 29000293.008000001311 27870463.014000058174 3965872.972000002861 60517.291163058 2024-07-26T06:59:16.488158+00:00 19994330.276000019163 29000292.995000001043 27870463.009999990463 3962012.963000059128 60517.291174717 2024-07-26T06:59:17.495533+00:00 19994330.275999959558 29000292.983000010252 27870462.944999929518 3968659.082999945153 60517.291186193 2024-07-26T06:59:18.487036+00:00 19994330.275000039488 29000293.074000000954 27870463.099000100046 3957780.902999997139 60517.291197846 2024-07-26T06:59:19.493915+00:00 19994330.272999998182 29000292.912000000477 27870462.913999918848 3955669.042999982834 60517.291209322 2024-07-26T06:59:20.485417+00:00 19994330.269999980927 29000293.011999990791 27870462.991000059992 3962984.991999983788 60517.291220976 2024-07-26T06:59:21.492297+00:00 19994330.277000010014 29000293.015999998897 27870462.980999950320 3964633.073000072967 60517.291232451 2024-07-26T06:59:22.483801+00:00 19994330.272999998182 29000292.976000010967 27870462.983000040054 3965559.960999966133 60517.291244105 2024-07-26T06:59:23.490680+00:00 19994330.274999979883 29000293.052999999374 27870463.082000020891 3960778.023000001907 60517.291255581 2024-07-26T06:59:24.482183+00:00 19994330.272999998182 29000292.949000000954 27870462.939000010490 3964452.894999980927 60517.291267234 2024-07-26T06:59:25.489062+00:00 19994330.272000011057 29000292.992999970913 27870463.032999988645 3958633.059000014793 60517.291278894 2024-07-26T06:59:26.496437+00:00 19994330.272999998182 29000293.020000040531 27870463.000999931246 3959179.958000063896 60517.291290370 2024-07-26T06:59:27.487940+00:00 19994330.274999979883 29000292.984999950975 27870462.994000080973 3962725.059999942780 60517.291302023 2024-07-26T06:59:28.494820+00:00 19994330.275000039488 29000293.004000011832 27870463.018000010401 3962800.970000029076 60517.291313499 2024-07-26T06:59:29.486323+00:00 19994330.274999979883 29000292.986000001431 27870462.988999959081 3961165.139999986161 60517.291325153 2024-07-26T06:59:30.493202+00:00 19994330.272999998182 29000293.032000008970 27870463.011000040919 3963287.893000007141 60517.291336629 2024-07-26T06:59:31.484705+00:00 19994330.272999998182 29000293.010999981314 27870463.036999940872 3962818.034999967087 60517.291348288 2024-07-26T06:59:32.492081+00:00 19994330.274999979883 29000292.964000049978 27870462.930000070482 3962769.018000007141 60517.291359758 2024-07-26T06:59:33.483088+00:00 19994330.274999979883 29000293.033999919891 27870463.043000001460 3965966.016000031959 60517.291371417 2024-07-26T06:59:34.490463+00:00 19994330.274000048637 29000292.954000119120 27870462.951999999583 3960549.016999959946 60517.291382893 2024-07-26T06:59:35.481966+00:00 19994330.274000048637 29000293.009999990463 27870463.022999998182 3960565.949000000022 60517.291394547 2024-07-26T06:59:36.488845+00:00 19994330.274999979883 29000293.041000008583 27870463.048999991268 3963833.952000000048 60517.291406206 2024-07-26T06:59:37.496220+00:00 19994330.269999980927 29000293.000999931246 27870463.040999989957 3965385.154999998864 60517.291417676 2024-07-26T06:59:38.487228+00:00 19994330.274999979883 29000293.039999961853 27870462.976000010967 3964233.877000002190 60517.291429336 2024-07-26T06:59:39.494603+00:00 19994330.277000069618 29000292.918000098318 27870462.905999988317 3959848.093999996781 60517.291440805 2024-07-26T06:59:40.485610+00:00 19994330.271999958903 29000292.986999988556 27870463.011000011116 3961895.898000001907 60517.291452465 2024-07-26T06:59:41.492985+00:00 19994330.276999950409 29000293.062999960035 27870463.069000009447 3967126.096000000834 60517.291463941 2024-07-26T06:59:42.484489+00:00 19994330.272000070661 29000292.953999999911 27870462.970999989659 3960068.981999997050 60517.291475601 2024-07-26T06:59:43.491864+00:00 19994330.273999929428 29000293.018000010401 27870462.999000009149 3961899.952000000048 60517.291487070 2024-07-26T06:59:44.482871+00:00 19994330.272000070661 29000292.996999979019 27870463.045000020415 3959696.028999999166 60517.291498730 2024-07-26T06:59:45.490246+00:00 19994330.276999950409 29000293.011000040919 27870462.939000010490 3959149.047999999952 60517.291510200 2024-07-26T06:59:46.481253+00:00 19994330.272999998182 29000292.985000010580 27870463.012999951839 3965129.810000001919 60517.291521859 2024-07-26T06:59:47.488628+00:00 19994330.272000070661 29000293.004999998957 27870462.981000009924 3960254.035999997985 60517.291533513 2024-07-26T06:59:48.495508+00:00 19994330.273999929428 29000292.975999951363 27870463.011000040919 3966356.124000004958 60517.291544989 2024-07-26T06:59:49.487011+00:00 19994330.274000048637 29000293.014999989420 27870463.021999958903 3964646.840999998152 60517.291556648 2024-07-26T06:59:50.494386+00:00 19994330.278000000864 29000293.011000040919 27870463.034000039101 3958067.125000000000 60517.291568118 2024-07-26T06:59:51.485393+00:00 19994330.271000031382 29000293.003000020981 27870462.928999960423 3963112.957000001799 60517.291579777 2024-07-26T06:59:52.492769+00:00 19994330.273999929428 29000292.980000000447 27870462.963999990374 3961328.094999998808 60517.291591253 2024-07-26T06:59:53.484271+00:00 19994330.274000048637 29000293.028999999166 27870463.037000060081 3961015.945999994874 60517.291602907 2024-07-26T06:59:54.491151+00:00 19994330.272999998182 29000292.989999990910 27870463.021999958903 3956359.946999996901 60517.291614383 2024-07-26T06:59:55.482654+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3962641.035999997985 60517.291626036 2024-07-26T06:59:56.489533+00:00 19994330.278000000864 29000292.989000011235 27870462.970999959856 3961282.954000011086 60517.291637512 2024-07-26T06:59:57.481037+00:00 19994330.271000001580 29000293.013999998569 27870463.009000059217 3963195.996999993920 60517.291649166 2024-07-26T06:59:58.487916+00:00 19994330.276999998838 29000293.000999990851 27870462.996999979019 3961208.072999998927 60517.291660825 2024-07-26T06:59:59.495291+00:00 19994330.272999998182 29000293.001000020653 27870463.037000060081 3960664.968999996781 60517.291672295 2024-07-26T07:00:00.486297+00:00 19994330.274000000209 29000293.016999989748 27870462.981999989599 3964466.925000011921 60517.291683955 2024-07-26T07:00:01.493673+00:00 19994330.273999989033 29000293.003000020981 27870463.015999909490 3960429.013999999035 60517.291695424 2024-07-26T07:00:02.484680+00:00 19994330.274000000209 29000292.967999991030 27870462.975000020117 3966715.084999992978 60517.291707084 2024-07-26T07:00:03.492056+00:00 19994330.273000020534 29000293.042999979109 27870463.072000030428 3963933.953999996185 60517.291718560 2024-07-26T07:00:04.483559+00:00 19994330.271999981254 29000292.978999968618 27870462.962000008672 3964908.993000001181 60517.291730213 2024-07-26T07:00:05.490438+00:00 19994330.273999989033 29000292.979000028223 27870463.021999958903 3960262.958000003826 60517.291741689 2024-07-26T07:00:06.481941+00:00 19994330.276000019163 29000293.001999970526 27870462.937000039965 3958173.070999994874 60517.291753343 2024-07-26T07:00:07.488820+00:00 19994330.274999979883 29000293.027000010014 27870463.049999948591 3959125.996000006795 60517.291764819 2024-07-26T07:00:08.480323+00:00 19994330.276000019163 29000292.983000040054 27870462.995000001043 3962636.912999988068 60517.291776478 2024-07-26T07:00:09.487698+00:00 19994330.271999981254 29000292.968999978155 27870462.991999980062 3963884.041000009049 60517.291788132 2024-07-26T07:00:10.494578+00:00 19994330.275000009686 29000293.044999960810 27870463.006000038236 3960068.032999991905 60517.291799608 2024-07-26T07:00:11.486081+00:00 19994330.269999980927 29000292.978999968618 27870462.942000031471 3961613.959000021219 60517.291811261 2024-07-26T07:00:12.492960+00:00 19994330.275000039488 29000292.994000080973 27870463.035999998450 3960368.080999999773 60517.291822737 2024-07-26T07:00:13.484463+00:00 19994330.272999998182 29000293.000000000000 27870462.958000000566 3962389.023000001907 60517.291834391 2024-07-26T07:00:14.491343+00:00 19994330.277000010014 29000292.990000009537 27870463.054999988526 3959919.023000001907 60517.291845866 2024-07-26T07:00:15.482846+00:00 19994330.272999938577 29000293.003000020981 27870463.027000010014 3963824.895999997854 60517.291857526 2024-07-26T07:00:16.490221+00:00 19994330.272000011057 29000293.010999921709 27870462.905999988317 3961643.001999973785 60517.291868996 2024-07-26T07:00:17.481228+00:00 19994330.276000019163 29000292.986999988556 27870463.053999990225 3961326.047000021208 60517.291880655 2024-07-26T07:00:18.488603+00:00 19994330.274999979883 29000293.017000079155 27870463.025000009686 3964295.926999986172 60517.291892131 2024-07-26T07:00:19.480106+00:00 19994330.276000019163 29000293.008000019938 27870463.048000011593 3960247.094000012148 60517.291903784 2024-07-26T07:00:20.486987+00:00 19994330.269999980927 29000292.965999960899 27870462.962999999523 3960730.970999985933 60517.291915444 2024-07-26T07:00:21.494361+00:00 19994330.275000039488 29000293.021000031382 27870462.981999989599 3961814.909999995958 60517.291926919 2024-07-26T07:00:22.485865+00:00 19994330.271999958903 29000293.011999960989 27870462.980000019073 3962347.117000014056 60517.291938574 2024-07-26T07:00:23.492743+00:00 19994330.275000039488 29000293.001999970526 27870463.028999980539 3963622.993999987841 60517.291950049 2024-07-26T07:00:24.484247+00:00 19994330.271999958903 29000292.971000079066 27870462.968999978155 3961210.009000002872 60517.291961709 2024-07-26T07:00:25.491621+00:00 19994330.278000000864 29000293.022999998182 27870463.027000010014 3964334.851000010967 60517.291973179 2024-07-26T07:00:26.482629+00:00 19994330.271000031382 29000292.964999910444 27870462.977999988943 3961633.085999995004 60517.291984838 2024-07-26T07:00:27.490004+00:00 19994330.276000019163 29000293.012000080198 27870462.970000028610 3961162.087000011932 60517.291996308 2024-07-26T07:00:28.481011+00:00 19994330.271999958903 29000292.981999989599 27870463.037999991328 3963714.870999991894 60517.292007967 2024-07-26T07:00:29.488387+00:00 19994330.276000019163 29000293.017000000924 27870462.971000019461 3963500.074000000954 60517.292019438 2024-07-26T07:00:30.479393+00:00 19994330.274999979883 29000293.015999998897 27870463.033999979496 3960273.910999984015 60517.292031097 2024-07-26T07:00:31.486769+00:00 19994330.272999998182 29000292.985999990255 27870462.949000000954 3954132.072000027169 60517.292042750 2024-07-26T07:00:32.493648+00:00 19994330.274000048637 29000293.034000009298 27870463.055000070482 3961898.078999996185 60517.292054226 2024-07-26T07:00:33.485151+00:00 19994330.271000031382 29000292.969000000507 27870462.958999991417 3961993.942000002135 60517.292065886 2024-07-26T07:00:34.492526+00:00 19994330.275999899954 29000293.015999998897 27870463.049999948591 3961439.049999982119 60517.292077362 2024-07-26T07:00:35.484030+00:00 19994330.274000048637 29000293.009999990463 27870462.973999980837 3957855.957000017166 60517.292089015 2024-07-26T07:00:36.490909+00:00 19994330.274000048637 29000292.990000009537 27870463.039000030607 3959851.984999984968 60517.292100485 2024-07-26T07:00:37.481916+00:00 19994330.276999950409 29000292.993999991566 27870462.983000040054 3961211.013999999035 60517.292112145 2024-07-26T07:00:38.489291+00:00 19994330.271999958903 29000292.984000030905 27870462.985999941826 3961753.978000015020 60517.292123615 2024-07-26T07:00:39.480299+00:00 19994330.271000031382 29000293.000999990851 27870462.981999989599 3961634.968999981880 60517.292135274 2024-07-26T07:00:40.487674+00:00 19994330.277000069618 29000293.011999960989 27870462.999000068754 3960299.003000020981 60517.292146928 2024-07-26T07:00:41.494553+00:00 19994330.272999998182 29000293.016000028700 27870463.029999971390 3956757.998999983072 60517.292158403 2024-07-26T07:00:42.486056+00:00 19994330.272999998182 29000292.973999980837 27870462.973999980837 3960533.027000010014 60517.292170063 2024-07-26T07:00:43.493431+00:00 19994330.274999979883 29000293.011000040919 27870462.978000041097 3959652.986000000965 60517.292181533 2024-07-26T07:00:44.484439+00:00 19994330.271999958903 29000292.995999988168 27870463.050999999046 3960432.064999998081 60517.292193192 2024-07-26T07:00:45.491814+00:00 19994330.276000019163 29000293.009999990463 27870463.013999938965 3961621.901000022888 60517.292204662 2024-07-26T07:00:46.482821+00:00 19994330.271999958903 29000293.001999970526 27870462.957000020891 3961707.067999958992 60517.292216321 2024-07-26T07:00:47.490196+00:00 19994330.279000040144 29000293.027000010014 27870463.044000029564 3959884.049000024796 60517.292227792 2024-07-26T07:00:48.481203+00:00 19994330.273999929428 29000292.995000001043 27870462.952999949455 3960083.922999978065 60517.292239451 2024-07-26T07:00:49.488578+00:00 19994330.271000031382 29000292.963999990374 27870462.953000068665 3960330.972000002861 60517.292250921 2024-07-26T07:00:50.479586+00:00 19994330.272000070661 29000292.957000020891 27870463.007999900728 3963722.005999981891 60517.292262581 2024-07-26T07:00:51.486961+00:00 19994330.274999998510 29000293.032999988645 27870463.035000000149 3957248.046000003815 60517.292274234 2024-07-26T07:00:52.493840+00:00 19994330.274999998510 29000293.026000019163 27870462.997999999672 3957083.030000030994 60517.292285710 2024-07-26T07:00:53.485343+00:00 19994330.274000000209 29000292.991999980062 27870463.025000009686 3958838.934000014793 60517.292297364 2024-07-26T07:00:54.492224+00:00 19994330.275000009686 29000293.011000040919 27870462.997999999672 3961707.972999989986 60517.292308840 2024-07-26T07:00:55.483726+00:00 19994330.272999990731 29000292.990999940783 27870463.013000011444 3959490.070999979973 60517.292320493 2024-07-26T07:00:56.490605+00:00 19994330.275000009686 29000293.009999990463 27870463.030999988317 3958439.996999979019 60517.292331969 2024-07-26T07:00:57.482108+00:00 19994330.272000011057 29000292.996000051498 27870462.986999988556 3960055.061000049114 60517.292343628 2024-07-26T07:00:58.489483+00:00 19994330.275999989361 29000292.983999971300 27870462.975000020117 3962791.784999967087 60517.292355098 2024-07-26T07:00:59.480491+00:00 19994330.272999998182 29000293.050999999046 27870463.007999990135 3958739.069999992847 60517.292366758 2024-07-26T07:01:00.487866+00:00 19994330.273999989033 29000292.968000050634 27870462.976000010967 3962419.049000024796 60517.292378412 2024-07-26T07:01:01.494745+00:00 19994330.271000001580 29000292.985000010580 27870463.000999990851 3959807.042999982834 60517.292389887 2024-07-26T07:01:02.486248+00:00 19994330.275000009686 29000292.998999949545 27870463.017000019550 3963287.968999981880 60517.292401541 2024-07-26T07:01:03.493127+00:00 19994330.275000009686 29000293.042999979109 27870462.997999969870 3962611.043000041973 60517.292413017 2024-07-26T07:01:04.484630+00:00 19994330.275999959558 29000292.993000030518 27870463.006000038236 3957758.837999999989 60517.292424676 2024-07-26T07:01:05.492006+00:00 19994330.272000011057 29000292.988999959081 27870463.039999961853 3958123.088999987114 60517.292436152 2024-07-26T07:01:06.483509+00:00 19994330.272999998182 29000292.965999998152 27870462.961000028998 3963248.004999995232 60517.292447805 2024-07-26T07:01:07.490388+00:00 19994330.275000039488 29000293.010000001639 27870462.960999969393 3963183.897000014782 60517.292459281 2024-07-26T07:01:08.481892+00:00 19994330.272999998182 29000293.041999999434 27870463.068000018597 3960344.069999992847 60517.292470940 2024-07-26T07:01:09.489267+00:00 19994330.275999959558 29000292.951000008732 27870462.950000051409 3962965.111999989022 60517.292482411 2024-07-26T07:01:10.480274+00:00 19994330.273999989033 29000293.033000010997 27870463.018000010401 3962525.819000006188 60517.292494070 2024-07-26T07:01:11.487649+00:00 19994330.276000019163 29000292.984000001103 27870462.947999950498 3964922.073000013828 60517.292505723 2024-07-26T07:01:12.494528+00:00 19994330.269999980927 29000292.993999991566 27870463.087999939919 3959911.949000000954 60517.292517199 2024-07-26T07:01:13.486030+00:00 19994330.273999989033 29000292.986000001431 27870462.957000020891 3962832.083999990951 60517.292528853 2024-07-26T07:01:14.492911+00:00 19994330.275000039488 29000293.059999998659 27870463.055000070482 3958102.949000000954 60517.292540329 2024-07-26T07:01:15.484414+00:00 19994330.274999979883 29000292.943000018597 27870462.919000029564 3962404.138999999035 60517.292551983 2024-07-26T07:01:16.491293+00:00 19994330.273999989033 29000293.075999978930 27870463.091999888420 3963145.939999998081 60517.292563458 2024-07-26T07:01:17.482796+00:00 19994330.272999998182 29000292.947000030428 27870462.925000071526 3958822.995999991894 60517.292575118 2024-07-26T07:01:18.490171+00:00 19994330.272999998182 29000293.004000011832 27870462.998999949545 3964098.990000010002 60517.292586588 2024-07-26T07:01:19.481178+00:00 19994330.274000048637 29000292.961999949068 27870462.971000079066 3960075.995999991894 60517.292598247 2024-07-26T07:01:20.488553+00:00 19994330.276999950409 29000292.999000009149 27870462.978999968618 3966222.088999987114 60517.292609717 2024-07-26T07:01:21.479561+00:00 19994330.272999998182 29000293.013999998569 27870463.041000008583 3958214.920000017155 60517.292621376 2024-07-26T07:01:22.486936+00:00 19994330.272999998182 29000292.988000039011 27870462.993999961764 3967099.059000014793 60517.292633036 2024-07-26T07:01:23.494311+00:00 19994330.272999998182 29000293.041999999434 27870462.991999980062 3960755.930999993812 60517.292644506 2024-07-26T07:01:24.485319+00:00 19994330.276000019163 29000293.000999931246 27870463.049000021070 3962058.987999976147 60517.292656166 2024-07-26T07:01:25.492694+00:00 19994330.274999979883 29000293.011000040919 27870463.039000030607 3961499.074999988079 60517.292667641 2024-07-26T07:01:26.484197+00:00 19994330.269000049680 29000292.963000059128 27870462.930999990553 3964214.953000009060 60517.292679295 2024-07-26T07:01:27.491076+00:00 19994330.276999950409 29000292.990999940783 27870462.991999980062 3964414.008000016212 60517.292690771 2024-07-26T07:01:28.482579+00:00 19994330.274000048637 29000293.001000050455 27870463.028000000864 3959086.979000031948 60517.292702424 2024-07-26T07:01:29.489458+00:00 19994330.273999929428 29000293.019999980927 27870462.982999999076 3962924.964999973774 60517.292713900 2024-07-26T07:01:30.480962+00:00 19994330.272999998182 29000292.998999949545 27870462.991000000387 3957493.985000013839 60517.292725554 2024-07-26T07:01:31.487841+00:00 19994330.276000019163 29000293.027000069618 27870463.039000000805 3963653.034999967087 60517.292737029 2024-07-26T07:01:32.479344+00:00 19994330.274000048637 29000292.991999980062 27870462.975999999791 3961387.094000041019 60517.292748683 2024-07-26T07:01:33.486223+00:00 19994330.269999980927 29000292.996999979019 27870463.039999991655 3959967.876999973785 60517.292760342 2024-07-26T07:01:34.493598+00:00 19994330.274999979883 29000292.947000030428 27870462.961000028998 3958708.049000024796 60517.292771813 2024-07-26T07:01:35.484605+00:00 19994330.272999998182 29000293.051999930292 27870463.033999979496 3960956.166999996174 60517.292783472 2024-07-26T07:01:36.491981+00:00 19994330.278000000864 29000292.970000028610 27870462.946000009775 3959048.766999959946 60517.292794948 2024-07-26T07:01:37.483484+00:00 19994330.271000031382 29000293.037000060081 27870463.062999989837 3961670.052000045776 60517.292806601 2024-07-26T07:01:38.490363+00:00 19994330.276000019163 29000292.980000019073 27870462.948000010103 3961065.093999981880 60517.292818077 2024-07-26T07:01:39.481866+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3964298.888999999035 60517.292829731 2024-07-26T07:01:40.488746+00:00 19994330.271999958903 29000292.977999929339 27870462.990000009537 3958996.057999968994 60517.292841206 2024-07-26T07:01:41.480249+00:00 19994330.274000048637 29000292.989000078291 27870463.004999998957 3962550.016000031959 60517.292852860 2024-07-26T07:01:42.487128+00:00 19994330.278000000864 29000293.016999959946 27870463.000999990851 3962621.866999983788 60517.292864336 2024-07-26T07:01:43.478630+00:00 19994330.271000031382 29000293.028000000864 27870463.045000020415 3965506.120999991894 60517.292875995 2024-07-26T07:01:44.486007+00:00 19994330.275999899954 29000292.967999991030 27870462.968999978155 3960754.935000001919 60517.292887649 2024-07-26T07:01:45.492886+00:00 19994330.271999999881 29000293.046000000089 27870463.037000000477 3962049.007000029087 60517.292899125 2024-07-26T07:01:46.484389+00:00 19994330.274000000209 29000292.945000011474 27870462.949000000954 3961719.032999991905 60517.292910778 2024-07-26T07:01:47.491268+00:00 19994330.271000001580 29000293.025000009686 27870463.016000028700 3960238.046000003815 60517.292922254 2024-07-26T07:01:48.482771+00:00 19994330.275000009686 29000292.988000009209 27870462.973999980837 3962958.967999995220 60517.292933908 2024-07-26T07:01:49.489651+00:00 19994330.275999989361 29000293.012999981642 27870463.028000000864 3961437.013999938965 60517.292945384 2024-07-26T07:01:50.481154+00:00 19994330.274999991059 29000292.944999989122 27870462.906999949366 3966231.022000073921 60517.292957043 2024-07-26T07:01:51.488529+00:00 19994330.272000011057 29000293.004000041634 27870463.038000110537 3957661.018999934196 60517.292968513 2024-07-26T07:01:52.479536+00:00 19994330.271999981254 29000293.010999981314 27870463.026999950409 3956490.972000002861 60517.292980173 2024-07-26T07:01:53.486911+00:00 19994330.276000019163 29000293.003000020981 27870462.985000010580 3955782.958999990951 60517.292991826 2024-07-26T07:01:54.493790+00:00 19994330.276999980211 29000293.059999998659 27870463.032999988645 3951727.069000006188 60517.293003302 2024-07-26T07:01:55.485294+00:00 19994330.271000001580 29000292.920999940485 27870462.960000038147 3955936.890000104904 60517.293014961 2024-07-26T07:01:56.492669+00:00 19994330.276000019163 29000293.072000030428 27870463.061999920756 3962575.044999957085 60517.293026431 2024-07-26T07:01:57.483676+00:00 19994330.273999989033 29000292.970000028610 27870463.022000070661 3959986.891999959946 60517.293038091 2024-07-26T07:01:58.491051+00:00 19994330.272000011057 29000293.018999990076 27870462.911000009626 3960504.143000007141 60517.293049561 2024-07-26T07:01:59.482058+00:00 19994330.272999998182 29000292.967000011355 27870463.036999940872 3963020.074000000954 60517.293061220 2024-07-26T07:02:00.489433+00:00 19994330.275999959558 29000293.021999958903 27870463.003000020981 3963856.894999980927 60517.293072690 2024-07-26T07:02:01.480441+00:00 19994330.272000011057 29000292.993000030518 27870463.006000038236 3966899.004999995232 60517.293084349 2024-07-26T07:02:02.487816+00:00 19994330.272999998182 29000292.998000029474 27870462.980999950320 3966040.014999986161 60517.293095825 2024-07-26T07:02:03.479319+00:00 19994330.273999989033 29000292.962999939919 27870462.932000041008 3963806.012000083923 60517.293107485 2024-07-26T07:02:04.486694+00:00 19994330.273999989033 29000293.037000060081 27870463.059000018984 3965068.985000013839 60517.293119139 2024-07-26T07:02:05.493574+00:00 19994330.276000019163 29000292.990000009537 27870462.977999929339 3959766.029999970924 60517.293130614 2024-07-26T07:02:06.485077+00:00 19994330.274999979883 29000293.008999940008 27870463.034999970347 3965558.967000008095 60517.293142268 2024-07-26T07:02:07.491956+00:00 19994330.272999998182 29000292.962000008672 27870462.959000110626 3960961.003999948967 60517.293153744 2024-07-26T07:02:08.483459+00:00 19994330.272000011057 29000293.077999949455 27870463.063999999315 3965403.950000048149 60517.293165403 2024-07-26T07:02:09.490834+00:00 19994330.275000039488 29000292.974000100046 27870462.992999989539 3965562.995000004768 60517.293176873 2024-07-26T07:02:10.481841+00:00 19994330.271000031382 29000292.951999899000 27870462.953000009060 3959697.990000010002 60517.293188533 2024-07-26T07:02:11.489217+00:00 19994330.278999920934 29000293.049000021070 27870463.061999991536 3963560.934000014793 60517.293200003 2024-07-26T07:02:12.480224+00:00 19994330.274000048637 29000292.991000059992 27870462.958999991417 3962610.148999928962 60517.293211662 2024-07-26T07:02:13.487599+00:00 19994330.272999998182 29000292.992999911308 27870463.008000019938 3964354.938000082970 60517.293223132 2024-07-26T07:02:14.478606+00:00 19994330.271999958903 29000293.002000089735 27870462.958000000566 3956935.957999945153 60517.293234792 2024-07-26T07:02:15.485981+00:00 19994330.274999979883 29000293.006999969482 27870463.095999989659 3959766.080000042915 60517.293246451 2024-07-26T07:02:16.493357+00:00 19994330.274000048637 29000293.024000048637 27870462.953000009060 3959984.911999940872 60517.293257921 2024-07-26T07:02:17.484364+00:00 19994330.274999979883 29000292.963999990374 27870463.006999969482 3958664.090999960899 60517.293269580 2024-07-26T07:02:18.491740+00:00 19994330.274000048637 29000292.992999911308 27870462.980000019073 3956165.948000072967 60517.293281050 2024-07-26T07:02:19.482746+00:00 19994330.272999998182 29000293.032000061125 27870462.990000009537 3956443.159999967087 60517.293292710 2024-07-26T07:02:20.490121+00:00 19994330.271999958903 29000292.931000001729 27870462.986999988556 3962840.952000021935 60517.293304185 2024-07-26T07:02:21.481624+00:00 19994330.274999979883 29000293.041000001132 27870463.039000030607 3961799.827000021935 60517.293315839 2024-07-26T07:02:22.488504+00:00 19994330.274999979883 29000293.036999989301 27870463.023999989033 3960119.187999964226 60517.293327315 2024-07-26T07:02:23.480007+00:00 19994330.275000099093 29000292.976000010967 27870462.942999958992 3961997.881999969017 60517.293338968 2024-07-26T07:02:24.486886+00:00 19994330.272999998182 29000293.013999998569 27870463.028000060469 3961855.081000090111 60517.293350444 2024-07-26T07:02:25.478389+00:00 19994330.273999929428 29000292.998999979347 27870463.013999998569 3962234.929999948014 60517.293362098 2024-07-26T07:02:26.485268+00:00 19994330.274000048637 29000292.986000001431 27870462.965000029653 3962933.070999979973 60517.293373758 2024-07-26T07:02:27.492644+00:00 19994330.274999979883 29000292.974000010639 27870462.980999950320 3964203.855000019073 60517.293385233 2024-07-26T07:02:28.484147+00:00 19994330.276000019163 29000293.013999998569 27870463.042999979109 3962346.072000027169 60517.293396887 2024-07-26T07:02:29.491026+00:00 19994330.271999958903 29000292.986000031233 27870462.975000020117 3963180.069000006188 60517.293408363 2024-07-26T07:02:30.482529+00:00 19994330.272000070661 29000293.035999950022 27870462.998999949545 3963909.921999930870 60517.293420016 2024-07-26T07:02:31.489409+00:00 19994330.272999998182 29000292.996000051498 27870462.981999989599 3961629.990000010002 60517.293431492 2024-07-26T07:02:32.480912+00:00 19994330.275999899954 29000292.961999949068 27870463.009999990463 3961189.050999999046 60517.293443152 2024-07-26T07:02:33.488287+00:00 19994330.275000099093 29000293.036000009626 27870462.998000029474 3961480.932000041008 60517.293454621 2024-07-26T07:02:34.479294+00:00 19994330.273999929428 29000292.987999979407 27870463.001000050455 3962077.044999957085 60517.293466281 2024-07-26T07:02:35.486669+00:00 19994330.272999998182 29000293.011000040919 27870463.003999948502 3964359.018000007141 60517.293477751 2024-07-26T07:02:36.477677+00:00 19994330.274999979883 29000292.991999980062 27870463.052000049502 3960619.898000001907 60517.293489411 2024-07-26T07:02:37.485051+00:00 19994330.271000031382 29000292.951000031084 27870462.909999970347 3960214.116999983788 60517.293501064 2024-07-26T07:02:38.491931+00:00 19994330.278000000864 29000293.018999990076 27870463.036000009626 3964342.942000031006 60517.293512540 2024-07-26T07:02:39.483434+00:00 19994330.269999999553 29000293.028999920934 27870463.014000058174 3956694.986999989022 60517.293524199 2024-07-26T07:02:40.490810+00:00 19994330.276999998838 29000293.007000088692 27870463.082999940962 3963528.037000060081 60517.293535669 2024-07-26T07:02:41.481816+00:00 19994330.274000000209 29000292.983999971300 27870462.927000049502 3961661.923999906052 60517.293547329 2024-07-26T07:02:42.489192+00:00 19994330.271999999881 29000292.993000030518 27870463.001999970526 3961851.175999999046 60517.293558799 2024-07-26T07:02:43.480199+00:00 19994330.271999999881 29000293.001999970526 27870463.006999969482 3964531.014000058174 60517.293570458 2024-07-26T07:02:44.487574+00:00 19994330.276999998838 29000293.011000040919 27870462.970999959856 3957387.868000030983 60517.293581928 2024-07-26T07:02:45.478581+00:00 19994330.275000009686 29000293.013000011444 27870463.037000060081 3957557.041999936104 60517.293593587 2024-07-26T07:02:46.485957+00:00 19994330.275000009686 29000293.010999921709 27870463.022999998182 3966377.996000051033 60517.293605241 2024-07-26T07:02:47.492836+00:00 19994330.269999980927 29000292.973999980837 27870462.958999998868 3958694.064999938011 60517.293616717 2024-07-26T07:02:48.484339+00:00 19994330.275000009686 29000293.020000100136 27870463.013000000268 3957570.911000012886 60517.293628376 2024-07-26T07:02:49.491714+00:00 19994330.272999998182 29000293.005999919027 27870462.997000008821 3963761.027999997139 60517.293639846 2024-07-26T07:02:50.482721+00:00 19994330.277000010014 29000292.991000059992 27870463.000999998301 3956388.879999995232 60517.293651506 2024-07-26T07:02:51.490096+00:00 19994330.274000018835 29000293.033999919891 27870463.009999990463 3964198.097000002861 60517.293662976 2024-07-26T07:02:52.481104+00:00 19994330.270999971777 29000292.975000020117 27870462.972999989986 3961746.050000071991 60517.293674635 2024-07-26T07:02:53.488479+00:00 19994330.272999998182 29000292.993000030518 27870463.006999999285 3961951.955999969970 60517.293686105 2024-07-26T07:02:54.479486+00:00 19994330.274999979883 29000292.988999959081 27870462.975000020117 3961508.972999929916 60517.293697765 2024-07-26T07:02:55.486861+00:00 19994330.275000039488 29000293.030000090599 27870463.079999979585 3958229.998000026215 60517.293709234 2024-07-26T07:02:56.477869+00:00 19994330.275999959558 29000293.000999931246 27870462.982999980450 3960699.078999996185 60517.293720894 2024-07-26T07:02:57.485244+00:00 19994330.271000031382 29000292.978000000119 27870462.989000018686 3960442.915000081062 60517.293732548 2024-07-26T07:02:58.492123+00:00 19994330.274999979883 29000293.004999998957 27870463.005999978632 3959348.062999964226 60517.293744023 2024-07-26T07:02:59.483626+00:00 19994330.272000011057 29000292.982999999076 27870462.998000029474 3963120.962999939919 60517.293755683 2024-07-26T07:03:00.491001+00:00 19994330.278000000864 29000292.962999999523 27870462.913999971002 3963226.055000067223 60517.293767153 2024-07-26T07:03:01.482007+00:00 19994330.272000011057 29000293.044999990612 27870463.053000029176 3967882.970999956131 60517.293778813 2024-07-26T07:03:02.489384+00:00 19994330.272999998182 29000293.021000001580 27870463.075999978930 3963860.922000051010 60517.293790282 2024-07-26T07:03:03.480391+00:00 19994330.273999989033 29000292.946000009775 27870462.905000030994 3963551.011999965180 60517.293801942 2024-07-26T07:03:04.487766+00:00 19994330.275999959558 29000293.021000001580 27870463.039000030607 3963164.055999993812 60517.293813412 2024-07-26T07:03:05.478773+00:00 19994330.270000100136 29000292.971999999136 27870462.918999910355 3962850.016999959946 60517.293825071 2024-07-26T07:03:06.486148+00:00 19994330.278000000864 29000293.036000009626 27870463.042999979109 3959736.867000102997 60517.293836541 2024-07-26T07:03:07.477156+00:00 19994330.272999998182 29000293.020999971777 27870463.074000000954 3962062.062999964226 60517.293848201 2024-07-26T07:03:08.484531+00:00 19994330.274999979883 29000292.989000018686 27870462.996000051498 3958718.095000029076 60517.293859860 2024-07-26T07:03:09.491906+00:00 19994330.273999929428 29000293.008999999613 27870462.971999999136 3960334.945999979973 60517.293871336 2024-07-26T07:03:10.483409+00:00 19994330.269999980927 29000292.977999988943 27870462.958999991417 3963389.069999932777 60517.293882989 2024-07-26T07:03:11.490288+00:00 19994330.274000048637 29000293.022999998182 27870463.029999971390 3963310.896000028122 60517.293894465 2024-07-26T07:03:12.481792+00:00 19994330.274999979883 29000292.985000010580 27870462.988000039011 3955080.050000071991 60517.293906119 2024-07-26T07:03:13.488671+00:00 19994330.276000019163 29000293.014999989420 27870463.036000009626 3958784.935999989975 60517.293917594 2024-07-26T07:03:14.480174+00:00 19994330.274000048637 29000292.998000029474 27870462.975999951363 3967485.011999965180 60517.293929254 2024-07-26T07:03:15.487549+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3966366.103000044823 60517.293940724 2024-07-26T07:03:16.478557+00:00 19994330.271000031382 29000292.971999999136 27870462.967000011355 3965700.987999916077 60517.293952384 2024-07-26T07:03:17.485932+00:00 19994330.274999979883 29000293.044999960810 27870463.050000071526 3965611.902999997139 60517.293963853 2024-07-26T07:03:18.476939+00:00 19994330.274999979883 29000292.950999978930 27870462.977999929339 3961771.088999987114 60517.293975513 2024-07-26T07:03:19.484315+00:00 19994330.272999998182 29000293.039000030607 27870462.989000078291 3961531.911000012886 60517.293987167 2024-07-26T07:03:20.491193+00:00 19994330.276000019163 29000292.985999941826 27870463.042999979109 3962712.070999979973 60517.293998642 2024-07-26T07:03:21.482695+00:00 19994330.271000031382 29000292.939000010490 27870462.884999990463 3964849.001000047196 60517.294010296 2024-07-26T07:03:22.489576+00:00 19994330.276999950409 29000293.025000099093 27870463.059000018984 3961698.981999992859 60517.294021772 2024-07-26T07:03:23.481079+00:00 19994330.271000031382 29000293.046999931335 27870463.008000019938 3967433.027999997139 60517.294033425 2024-07-26T07:03:24.487958+00:00 19994330.278000000864 29000292.981999989599 27870462.998999949545 3963563.943000078201 60517.294044901 2024-07-26T07:03:25.479461+00:00 19994330.273999929428 29000293.004999998957 27870462.967999998480 3963614.024999976158 60517.294056555 2024-07-26T07:03:26.486340+00:00 19994330.272000070661 29000292.991000059992 27870463.026999998838 3965245.993999958038 60517.294068031 2024-07-26T07:03:27.477843+00:00 19994330.271999958903 29000293.001999970526 27870463.005000010133 3964627.019999980927 60517.294079690 2024-07-26T07:03:28.485219+00:00 19994330.274999979883 29000293.000000000000 27870462.981999989599 3963725.963000059128 60517.294091344 2024-07-26T07:03:29.492098+00:00 19994330.275000099093 29000293.031999949366 27870463.078999999911 3964815.977999926079 60517.294102820 2024-07-26T07:03:30.483601+00:00 19994330.273999929428 29000292.973000049591 27870462.957000020891 3964517.067000031006 60517.294114473 2024-07-26T07:03:31.490480+00:00 19994330.272999998182 29000292.981000069529 27870463.021999981254 3960637.863000034820 60517.294125949 2024-07-26T07:03:32.481984+00:00 19994330.274000000209 29000293.013999938965 27870462.969000011683 3961592.034999967087 60517.294137608 2024-07-26T07:03:33.489359+00:00 19994330.272999998182 29000293.029000040144 27870463.051999989897 3959920.077999948990 60517.294149078 2024-07-26T07:03:34.480366+00:00 19994330.272000011057 29000292.973000001162 27870462.959999978542 3960657.059000014793 60517.294160738 2024-07-26T07:03:35.487741+00:00 19994330.278999999166 29000293.030000001192 27870463.019000049680 3961137.991000055801 60517.294172213 2024-07-26T07:03:36.479245+00:00 19994330.273999989033 29000292.995999988168 27870462.942999958992 3959296.949000000954 60517.294183867 2024-07-26T07:03:37.486123+00:00 19994330.271000009030 29000292.988000009209 27870463.055000010878 3963619.955000042915 60517.294195343 2024-07-26T07:03:38.477626+00:00 19994330.276999998838 29000292.979999989271 27870462.923000041395 3964540.966999887954 60517.294207003 2024-07-26T07:03:39.485002+00:00 19994330.270000010729 29000293.077000018209 27870463.114999949932 3966088.003000020981 60517.294218656 2024-07-26T07:03:40.491881+00:00 19994330.274999979883 29000292.926999989897 27870462.923000041395 3958804.149999976158 60517.294230126 2024-07-26T07:03:41.482888+00:00 19994330.277000010014 29000293.011999990791 27870462.984999950975 3963807.887000083923 60517.294241786 2024-07-26T07:03:42.490264+00:00 19994330.272999998182 29000293.004000011832 27870463.005000051111 3968489.055999993812 60517.294253261 2024-07-26T07:03:43.481767+00:00 19994330.270000010729 29000293.014000028372 27870463.004999939352 3956604.011000037193 60517.294264915 2024-07-26T07:03:44.488646+00:00 19994330.275999959558 29000292.982999980450 27870463.019999980927 3958378.009999989998 60517.294276391 2024-07-26T07:03:45.480149+00:00 19994330.272999998182 29000293.020999971777 27870463.041000008583 3962193.959999918938 60517.294288044 2024-07-26T07:03:46.487029+00:00 19994330.278000000864 29000292.985000010580 27870462.960000038147 3957321.040000081062 60517.294299520 2024-07-26T07:03:47.478531+00:00 19994330.274000048637 29000293.009999990463 27870463.013000011444 3957316.840999960899 60517.294311179 2024-07-26T07:03:48.485906+00:00 19994330.272999998182 29000292.997000038624 27870463.006999969482 3959669.075999975204 60517.294322649 2024-07-26T07:03:49.476914+00:00 19994330.270999971777 29000293.010999981314 27870463.029999971390 3960465.031000018120 60517.294334309 2024-07-26T07:03:50.484289+00:00 19994330.275000039488 29000292.998000029474 27870462.944000009447 3962811.998000026215 60517.294345963 2024-07-26T07:03:51.491168+00:00 19994330.274999979883 29000293.000999990851 27870463.029000040144 3963093.833999990951 60517.294357439 2024-07-26T07:03:52.482671+00:00 19994330.272000011057 29000293.001000050455 27870462.975000020117 3957416.164000033867 60517.294369092 2024-07-26T07:03:53.489550+00:00 19994330.278000000864 29000292.942999958992 27870462.944999929518 3960470.995000004768 60517.294380568 2024-07-26T07:03:54.481053+00:00 19994330.271999958903 29000293.028999920934 27870463.102000001818 3960215.103999971878 60517.294392222 2024-07-26T07:03:55.487933+00:00 19994330.274000048637 29000293.038000110537 27870462.983000040054 3964542.855999947060 60517.294403697 2024-07-26T07:03:56.479437+00:00 19994330.274999979883 29000292.940999981016 27870462.973000049591 3962755.074000000954 60517.294415351 2024-07-26T07:03:57.486315+00:00 19994330.272999998182 29000293.031000021845 27870463.005999919027 3965602.973999977112 60517.294426827 2024-07-26T07:03:58.477819+00:00 19994330.278000060469 29000292.991999980062 27870462.975000020117 3960716.129000068177 60517.294438486 2024-07-26T07:03:59.485194+00:00 19994330.271999958903 29000292.983999971300 27870462.988999959081 3965736.868000030983 60517.294449956 2024-07-26T07:04:00.476201+00:00 19994330.271000031382 29000293.047000050545 27870463.035000089556 3964870.975999950897 60517.294461615 2024-07-26T07:04:01.483576+00:00 19994330.269999980927 29000292.938999891281 27870462.955999970436 3967131.034000039101 60517.294473275 2024-07-26T07:04:02.490951+00:00 19994330.281000021845 29000293.016000028700 27870463.021999958903 3963846.911000012886 60517.294484745 2024-07-26T07:04:03.481959+00:00 19994330.269999980927 29000292.981999989599 27870463.000999998301 3963650.125999927986 60517.294496404 2024-07-26T07:04:04.489334+00:00 19994330.274999979883 29000293.004999998957 27870462.991000000387 3964019.983999968041 60517.294507874 2024-07-26T07:04:05.480341+00:00 19994330.278000000864 29000293.044000029564 27870463.063999999315 3962837.953999996185 60517.294519534 2024-07-26T07:04:06.487716+00:00 19994330.268000010401 29000292.978000041097 27870462.997000008821 3964811.044999998994 60517.294531004 2024-07-26T07:04:07.478723+00:00 19994330.274999979883 29000293.002999901772 27870463.006000000983 3959080.080000001006 60517.294542663 2024-07-26T07:04:08.486099+00:00 19994330.276000019163 29000293.012000080198 27870462.970999989659 3964841.824999998789 60517.294554139 2024-07-26T07:04:09.477602+00:00 19994330.274000048637 29000292.983999971300 27870462.977000001818 3960780.024000000209 60517.294565793 2024-07-26T07:04:10.484481+00:00 19994330.272999998182 29000293.032999988645 27870463.032000008970 3960016.104999999981 60517.294577452 2024-07-26T07:04:11.491856+00:00 19994330.272999998182 29000292.958000000566 27870462.946000009775 3960845.998999997973 60517.294588922 2024-07-26T07:04:12.482863+00:00 19994330.272999998182 29000293.025000009686 27870463.043000008911 3963212.952000002842 60517.294600582 2024-07-26T07:04:13.490239+00:00 19994330.276999950409 29000292.982999999076 27870462.981000009924 3970200.037000000011 60517.294612057 2024-07-26T07:04:14.481742+00:00 19994330.271999958903 29000293.006000000983 27870463.028999980539 3961844.941999994218 60517.294623711 2024-07-26T07:04:15.488621+00:00 19994330.280000090599 29000293.012000009418 27870462.994000021368 3958587.985000006855 60517.294635187 2024-07-26T07:04:16.480124+00:00 19994330.268999930471 29000292.960999999195 27870462.969999969006 3961855.008999995887 60517.294646841 2024-07-26T07:04:17.487003+00:00 19994330.276000019163 29000292.995999988168 27870463.008000019938 3962845.078000002075 60517.294658316 2024-07-26T07:04:18.478507+00:00 19994330.269999980927 29000293.008999999613 27870462.990000009537 3957371.967000000179 60517.294669976 2024-07-26T07:04:19.485882+00:00 19994330.276000019163 29000293.025000009686 27870462.991999980062 3960734.991999999154 60517.294681446 2024-07-26T07:04:20.476889+00:00 19994330.276000019163 29000292.999000009149 27870463.018000010401 3960075.971000000834 60517.294693105 2024-07-26T07:04:21.484263+00:00 19994330.273999929428 29000292.993999961764 27870463.002999961376 3955544.049000001978 60517.294704759 2024-07-26T07:04:22.491143+00:00 19994330.272999998182 29000293.004000011832 27870462.990000009537 3964140.940999992192 60517.294716234 2024-07-26T07:04:23.482647+00:00 19994330.272000070661 29000293.011000040919 27870463.006000038236 3958896.026000007987 60517.294727888 2024-07-26T07:04:24.489526+00:00 19994330.273999929428 29000292.987999979407 27870463.018000010401 3967167.000000000000 60517.294739364 2024-07-26T07:04:25.481029+00:00 19994330.274000048637 29000292.992999970913 27870462.972999930382 3958729.028999999166 60517.294751017 2024-07-26T07:04:26.487908+00:00 19994330.276000000536 29000293.003000020981 27870462.988000039011 3960909.899000003934 60517.294762493 2024-07-26T07:04:27.479411+00:00 19994330.274999998510 29000293.019999980927 27870463.037999991328 3962888.109999998938 60517.294774147 2024-07-26T07:04:28.486291+00:00 19994330.269999999553 29000292.986000001431 27870463.011999960989 3963833.908999993932 60517.294785623 2024-07-26T07:04:29.477793+00:00 19994330.274000000209 29000292.966000020504 27870462.967000011355 3963108.053000003099 60517.294797276 2024-07-26T07:04:30.484673+00:00 19994330.275000009686 29000293.031000021845 27870463.036000009626 3959597.002000004053 60517.294808752 2024-07-26T07:04:31.476179+00:00 19994330.274999991059 29000293.013000011444 27870462.977000001818 3961243.976999998093 60517.294820412 2024-07-26T07:04:32.483551+00:00 19994330.273999989033 29000293.019999980927 27870463.004999998957 3960995.983999996912 60517.294832065 2024-07-26T07:04:33.490430+00:00 19994330.272999998182 29000292.975999951363 27870462.991999980062 3961687.031999989878 60517.294843541 2024-07-26T07:04:34.481934+00:00 19994330.272999998182 29000292.998000029474 27870462.960000038147 3963248.972000002861 60517.294855195 2024-07-26T07:04:35.488813+00:00 19994330.274000018835 29000293.018000010401 27870463.029999971390 3961741.105000004172 60517.294866664 2024-07-26T07:04:36.479820+00:00 19994330.272999998182 29000292.978000041097 27870463.002000089735 3960407.922000005841 60517.294878324 2024-07-26T07:04:37.487195+00:00 19994330.278000000864 29000293.022999998182 27870463.008999940008 3963185.058999999892 60517.294889794 2024-07-26T07:04:38.478202+00:00 19994330.274000018835 29000292.942999958992 27870463.014999989420 3958657.914999992121 60517.294901453 2024-07-26T07:04:39.485578+00:00 19994330.273999989033 29000293.052999969572 27870463.027000069618 3961480.054999991786 60517.294912924 2024-07-26T07:04:40.476585+00:00 19994330.269999980927 29000292.981999989599 27870462.946999911219 3958021.953999996185 60517.294924583 2024-07-26T07:04:41.483960+00:00 19994330.276000019163 29000292.952000018209 27870462.965000029653 3960318.988000005018 60517.294936243 2024-07-26T07:04:42.491335+00:00 19994330.275999959558 29000293.026000019163 27870463.011999998242 3961306.048999994993 60517.294947712 2024-07-26T07:04:43.482342+00:00 19994330.272999998182 29000293.000000000000 27870463.043999988586 3958707.955000013113 60517.294959372 2024-07-26T07:04:44.489718+00:00 19994330.275000039488 29000293.034000039101 27870463.042000010610 3959519.009999989998 60517.294970842 2024-07-26T07:04:45.480725+00:00 19994330.271999958903 29000293.007999900728 27870462.978000000119 3963304.077000021935 60517.294982501 2024-07-26T07:04:46.488100+00:00 19994330.274000048637 29000292.971999999136 27870462.964999988675 3960881.026999980211 60517.294993977 2024-07-26T07:04:47.479603+00:00 19994330.270999971777 29000293.002000089735 27870463.017000019550 3966397.844999998808 60517.295005631 2024-07-26T07:04:48.486483+00:00 19994330.278999980539 29000293.021000001580 27870462.984000001103 3957530.057999997865 60517.295017106 2024-07-26T07:04:49.477986+00:00 19994330.274000048637 29000292.995000001043 27870463.014999989420 3960603.002000004053 60517.295028760 2024-07-26T07:04:50.484865+00:00 19994330.272999998182 29000293.022999998182 27870463.011000011116 3958904.958999990951 60517.295040236 2024-07-26T07:04:51.476368+00:00 19994330.271999958903 29000292.951000008732 27870462.944999989122 3960426.958000003826 60517.295051895 2024-07-26T07:04:52.483743+00:00 19994330.273000061512 29000293.031999990344 27870463.077000018209 3958862.099000006914 60517.295063549 2024-07-26T07:04:53.490622+00:00 19994330.273999929428 29000292.966000020504 27870462.903000000864 3959143.870999991894 60517.295075024 2024-07-26T07:04:54.482125+00:00 19994330.277000069618 29000292.992999970913 27870463.048999968916 3967570.053000003099 60517.295086678 2024-07-26T07:04:55.489005+00:00 19994330.272999998182 29000293.013000011444 27870462.964000049978 3962392.053000003099 60517.295098154 2024-07-26T07:04:56.480508+00:00 19994330.273999929428 29000293.013999998569 27870463.044999960810 3958392.029000014067 60517.295109808 2024-07-26T07:04:57.487387+00:00 19994330.272999998182 29000292.970000028610 27870462.933000031859 3963619.921999990940 60517.295121283 2024-07-26T07:04:58.478890+00:00 19994330.274000048637 29000293.048999968916 27870463.057999968529 3963908.048000007868 60517.295132937 2024-07-26T07:04:59.485770+00:00 19994330.276999950409 29000292.937000039965 27870462.970000028610 3962009.975999981165 60517.295144413 2024-07-26T07:05:00.477273+00:00 19994330.276000019163 29000293.030999958515 27870463.051999989897 3963579.094000012148 60517.295156072 2024-07-26T07:05:01.484648+00:00 19994330.274000048637 29000292.974000040442 27870462.960999969393 3962933.000999987125 60517.295167542 2024-07-26T07:05:02.475655+00:00 19994330.269999980927 29000293.014999989420 27870462.991999980062 3961243.917000025976 60517.295179202 2024-07-26T07:05:03.483030+00:00 19994330.273999929428 29000292.994000021368 27870462.989000078291 3962539.092999995220 60517.295190855 2024-07-26T07:05:04.489910+00:00 19994330.275000099093 29000293.040999948978 27870463.049999948591 3962195.972999989986 60517.295202331 2024-07-26T07:05:05.481413+00:00 19994330.271999958903 29000292.971000019461 27870463.001999970526 3960250.993000001181 60517.295213985 2024-07-26T07:05:06.488292+00:00 19994330.276000019163 29000293.020000040531 27870462.997000098228 3962864.048000007868 60517.295225461 2024-07-26T07:05:07.479795+00:00 19994330.272999998182 29000292.995000001043 27870462.988999959081 3961616.901999980211 60517.295237120 2024-07-26T07:05:08.487170+00:00 19994330.272999998182 29000292.982999920845 27870463.011999960989 3956933.033000022173 60517.295248590 2024-07-26T07:05:09.478177+00:00 19994330.274999979883 29000293.011000040919 27870462.955000039190 3961214.030000001192 60517.295260250 2024-07-26T07:05:10.485552+00:00 19994330.276000019163 29000293.013000011444 27870463.036000009626 3954817.921000003815 60517.295271719 2024-07-26T07:05:11.476560+00:00 19994330.276000019163 29000293.001999970526 27870463.036000009626 3959178.075999975204 60517.295283379 2024-07-26T07:05:12.483935+00:00 19994330.270999908447 29000292.994000080973 27870462.995999928564 3964008.951999992132 60517.295294855 2024-07-26T07:05:13.475438+00:00 19994330.272000070661 29000292.995999928564 27870463.003000020981 3959119.976999998093 60517.295306508 2024-07-26T07:05:14.482317+00:00 19994330.275999899954 29000292.960999969393 27870462.932000041008 3958428.983000040054 60517.295318168 2024-07-26T07:05:15.489692+00:00 19994330.272000070661 29000293.037999991328 27870463.028999920934 3960737.995999991894 60517.295329638 2024-07-26T07:05:16.480700+00:00 19994330.276000019163 29000293.008000019938 27870463.060000058264 3960975.093999981880 60517.295341297 2024-07-26T07:05:17.488075+00:00 19994330.271999958903 29000292.952000018209 27870462.936999920756 3960786.028999983799 60517.295352767 2024-07-26T07:05:18.479082+00:00 19994330.274999979883 29000293.080000039190 27870463.053000088781 3961324.972000002861 60517.295364426 2024-07-26T07:05:19.486457+00:00 19994330.274999998510 29000292.980999950320 27870462.930999990553 3959003.934000014793 60517.295375897 2024-07-26T07:05:20.477465+00:00 19994330.271000001580 29000292.962000008672 27870463.002999998629 3957983.986000000965 60517.295387556 2024-07-26T07:05:21.484840+00:00 19994330.276000000536 29000292.993000030518 27870463.013000000268 3959234.045000017155 60517.295399032 2024-07-26T07:05:22.476343+00:00 19994330.276000011712 29000293.031000021845 27870463.008999999613 3958060.939000010025 60517.295410685 2024-07-26T07:05:23.483222+00:00 19994330.272999998182 29000292.987999919802 27870463.008000001311 3960723.021999955177 60517.295422345 2024-07-26T07:05:24.490597+00:00 19994330.273999989033 29000293.013000011444 27870462.965999990702 3959561.993000030983 60517.295433815 2024-07-26T07:05:25.481604+00:00 19994330.269999999553 29000292.960000000894 27870462.968000020832 3959975.076999961864 60517.295445474 2024-07-26T07:05:26.488980+00:00 19994330.277000010014 29000293.059000000358 27870463.105999980122 3957335.045000017155 60517.295456944 2024-07-26T07:05:27.479987+00:00 19994330.272999998182 29000293.013999991119 27870462.988000009209 3958084.921000003815 60517.295468604 2024-07-26T07:05:28.487362+00:00 19994330.273999989033 29000292.956999998540 27870462.937999989837 3954848.975000023842 60517.295480079 2024-07-26T07:05:29.478865+00:00 19994330.274000018835 29000292.981999989599 27870463.013000011444 3958406.018999993801 60517.295491733 2024-07-26T07:05:30.485745+00:00 19994330.273999989033 29000293.038000021130 27870463.056999981403 3957606.983999968041 60517.295503209 2024-07-26T07:05:31.477247+00:00 19994330.271999981254 29000293.008999999613 27870462.958999991417 3960683.030000030994 60517.295514869 2024-07-26T07:05:32.484623+00:00 19994330.275000039488 29000292.963999990374 27870462.949000000954 3958404.047999978065 60517.295526338 2024-07-26T07:05:33.475630+00:00 19994330.278000000864 29000292.997999999672 27870463.041000008583 3961868.971000016201 60517.295537998 2024-07-26T07:05:34.483005+00:00 19994330.272999998182 29000293.020000010729 27870463.013000011444 3958811.991999983788 60517.295549652 2024-07-26T07:05:35.489885+00:00 19994330.273999989033 29000293.006999969482 27870462.990000009537 3958491.003000020981 60517.295561127 2024-07-26T07:05:36.481388+00:00 19994330.270999971777 29000293.019000049680 27870463.009999990463 3957905.946999967098 60517.295572787 2024-07-26T07:05:37.488763+00:00 19994330.276000019163 29000292.936999980360 27870462.986000001431 3952429.964000045788 60517.295584257 2024-07-26T07:05:38.479770+00:00 19994330.273999989033 29000293.014999989420 27870463.039999961853 3955507.976999998093 60517.295595916 2024-07-26T07:05:39.487145+00:00 19994330.276000019163 29000293.031000021845 27870462.966000080109 3955677.113999962807 60517.295607386 2024-07-26T07:05:40.478153+00:00 19994330.273999989033 29000292.989000018686 27870463.047999981791 3957007.751000047196 60517.295619045 2024-07-26T07:05:41.485528+00:00 19994330.271000031382 29000292.963999990374 27870462.921999931335 3960141.260999978054 60517.295630516 2024-07-26T07:05:42.476535+00:00 19994330.271999958903 29000293.033999979496 27870463.034000039101 3952915.922999978065 60517.295642175 2024-07-26T07:05:43.483910+00:00 19994330.277000010014 29000293.000000059605 27870462.996999979019 3952234.043000041973 60517.295653651 2024-07-26T07:05:44.475413+00:00 19994330.273999989033 29000292.996999979019 27870462.981999989599 3957844.916999996174 60517.295665304 2024-07-26T07:05:45.482293+00:00 19994330.273000061512 29000292.983999971300 27870463.012000080198 3950949.032000004780 60517.295676964 2024-07-26T07:05:46.489668+00:00 19994330.273999929428 29000293.006000038236 27870463.013000011444 3957060.133999944199 60517.295688434 2024-07-26T07:05:47.480675+00:00 19994330.272000070661 29000292.993999961764 27870462.981999989599 3957715.844000041019 60517.295700093 2024-07-26T07:05:48.488050+00:00 19994330.275999899954 29000293.028000000864 27870463.008999940008 3952935.034999967087 60517.295711569 2024-07-26T07:05:49.479553+00:00 19994330.271000031382 29000293.003999948502 27870463.029000040144 3959350.085000038147 60517.295723223 2024-07-26T07:05:50.486432+00:00 19994330.278000000864 29000292.984000090510 27870462.970999959856 3954747.950999975204 60517.295734698 2024-07-26T07:05:51.477936+00:00 19994330.277000069618 29000293.022999998182 27870463.014000058174 3954288.087999999989 60517.295746352 2024-07-26T07:05:52.484815+00:00 19994330.270999908447 29000292.971999999136 27870462.990999940783 3957337.002000033855 60517.295757828 2024-07-26T07:05:53.476318+00:00 19994330.274000048637 29000293.036000009626 27870463.004999998957 3957600.870999991894 60517.295769481 2024-07-26T07:05:54.483197+00:00 19994330.269999980927 29000292.947999950498 27870462.975000020117 3960630.967999995220 60517.295780957 2024-07-26T07:05:55.474701+00:00 19994330.278000000864 29000293.014999989420 27870463.055999990553 3956052.082000017166 60517.295792611 2024-07-26T07:05:56.481580+00:00 19994330.272999998182 29000293.001999970526 27870462.965999960899 3960259.928999959957 60517.295804271 2024-07-26T07:05:57.488955+00:00 19994330.276000019163 29000293.045000080019 27870463.034000039101 3956625.025000036228 60517.295815740 2024-07-26T07:05:58.479962+00:00 19994330.271999958903 29000292.962999939919 27870462.942999958992 3960337.093999981880 60517.295827400 2024-07-26T07:05:59.487338+00:00 19994330.272000070661 29000292.996999979019 27870463.015000000596 3959002.862999976147 60517.295838876 2024-07-26T07:06:00.478841+00:00 19994330.273999929428 29000293.007000088692 27870463.052999999374 3963191.069999992847 60517.295850529 2024-07-26T07:06:01.485720+00:00 19994330.277000069618 29000292.984999898821 27870462.932999998331 3962818.034000039101 60517.295862005 2024-07-26T07:06:02.477223+00:00 19994330.272999998182 29000293.006999999285 27870462.986999999732 3960399.977999985218 60517.295873664 2024-07-26T07:06:03.484598+00:00 19994330.275999899954 29000293.013000000268 27870463.068999990821 3957984.981999992859 60517.295885134 2024-07-26T07:06:04.475605+00:00 19994330.271000031382 29000292.981000009924 27870462.923999991268 3959334.980000019073 60517.295896794 2024-07-26T07:06:05.482981+00:00 19994330.272000070661 29000292.996999990195 27870463.006000008434 3957266.898000001907 60517.295908447 2024-07-26T07:06:06.489860+00:00 19994330.275999899954 29000292.988999988884 27870462.983000010252 3958909.062999964226 60517.295919923 2024-07-26T07:06:07.481363+00:00 19994330.275000099093 29000293.022000011057 27870463.095999989659 3959172.041000009049 60517.295931577 2024-07-26T07:06:08.488242+00:00 19994330.274999979883 29000293.015999998897 27870462.958000000566 3964283.046999990940 60517.295943053 2024-07-26T07:06:09.479745+00:00 19994330.272999998182 29000292.977999988943 27870462.987999979407 3964325.911000012886 60517.295954712 2024-07-26T07:06:10.487120+00:00 19994330.274999979883 29000292.997000008821 27870463.002000030130 3964692.102999985218 60517.295966182 2024-07-26T07:06:11.478128+00:00 19994330.271000031382 29000292.990000009537 27870463.002999961376 3963955.952000021935 60517.295977842 2024-07-26T07:06:12.485503+00:00 19994330.278000000864 29000292.999000009149 27870463.004000011832 3964660.978999971878 60517.295989311 2024-07-26T07:06:13.476509+00:00 19994330.272999998182 29000293.021999958903 27870462.995999988168 3964185.011000037193 60517.296000971 2024-07-26T07:06:14.483885+00:00 19994330.271999999881 29000293.001000050455 27870462.993000030518 3962217.949000000954 60517.296012441 2024-07-26T07:06:15.474893+00:00 19994330.274999998510 29000292.989999949932 27870462.986999988556 3959501.054000020027 60517.296024100 2024-07-26T07:06:16.482268+00:00 19994330.272999998182 29000293.031000021845 27870463.078999999911 3956014.097999989986 60517.296035754 2024-07-26T07:06:17.489147+00:00 19994330.275000009686 29000292.944000009447 27870462.908000048250 3959386.941999971867 60517.296047230 2024-07-26T07:06:18.480650+00:00 19994330.271999999881 29000293.036000009626 27870463.064999941736 3956971.995999991894 60517.296058889 2024-07-26T07:06:19.488025+00:00 19994330.276999980211 29000293.007999960333 27870462.950999978930 3956863.029000043869 60517.296070359 2024-07-26T07:06:20.479032+00:00 19994330.272999998182 29000292.978000041097 27870462.970000028610 3955934.993999958038 60517.296082019 2024-07-26T07:06:21.486408+00:00 19994330.272000011057 29000293.031999949366 27870463.070999979973 3954579.942999958992 60517.296093489 2024-07-26T07:06:22.477415+00:00 19994330.273999989033 29000292.978000041097 27870462.956000089645 3960093.036000012886 60517.296105148 2024-07-26T07:06:23.484790+00:00 19994330.275999989361 29000293.001999970526 27870463.025999899954 3964122.935999989975 60517.296116618 2024-07-26T07:06:24.475797+00:00 19994330.276000019163 29000292.988999959081 27870463.000000000000 3960342.117000102997 60517.296128278 2024-07-26T07:06:25.483172+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3960634.930999993812 60517.296139753 2024-07-26T07:06:26.474676+00:00 19994330.270999971777 29000293.042000059038 27870463.055000070482 3960567.990000010002 60517.296151407 2024-07-26T07:06:27.481555+00:00 19994330.272999998182 29000293.006000038236 27870462.985999941826 3961212.032999991905 60517.296163066 2024-07-26T07:06:28.488930+00:00 19994330.276000019163 29000292.947999950498 27870462.983000040054 3965913.923999906052 60517.296174536 2024-07-26T07:06:29.479937+00:00 19994330.272000011057 29000293.046000000089 27870463.009999990463 3963719.101000071038 60517.296186196 2024-07-26T07:06:30.487312+00:00 19994330.278999980539 29000292.983000040054 27870462.934000018984 3961558.014999986161 60517.296197671 2024-07-26T07:06:31.478815+00:00 19994330.274999979883 29000293.028999920934 27870463.105999950320 3963200.932999968994 60517.296209325 2024-07-26T07:06:32.485695+00:00 19994330.268999990076 29000292.986999988556 27870462.929000020027 3957897.001000047196 60517.296220801 2024-07-26T07:06:33.477198+00:00 19994330.275000039488 29000293.009000059217 27870463.037999991328 3958184.973999977112 60517.296232454 2024-07-26T07:06:34.484077+00:00 19994330.273999989033 29000292.962000008672 27870462.935999989510 3958819.000000000000 60517.296243930 2024-07-26T07:06:35.475581+00:00 19994330.274999979883 29000293.008000019938 27870463.029000040144 3956234.991000055801 60517.296255584 2024-07-26T07:06:36.482460+00:00 19994330.275000039488 29000293.047999981791 27870463.070000048727 3959025.088999987114 60517.296267060 2024-07-26T07:06:37.473963+00:00 19994330.272999998182 29000293.006999969482 27870463.000999998301 3956409.911999940872 60517.296278713 2024-07-26T07:06:38.480841+00:00 19994330.270999971777 29000292.955999970436 27870462.958999998868 3962464.055000067223 60517.296290373 2024-07-26T07:06:39.488216+00:00 19994330.276000019163 29000292.999000001699 27870463.033999990672 3960285.983999968041 60517.296301843 2024-07-26T07:06:40.479225+00:00 19994330.272999998182 29000293.021999999881 27870463.005000010133 3957408.041000009049 60517.296313502 2024-07-26T07:06:41.486599+00:00 19994330.276000019163 29000292.994000010192 27870462.954999979585 3962170.957999945153 60517.296324972 2024-07-26T07:06:42.477606+00:00 19994330.272999998182 29000293.023999989033 27870463.054000020027 3956648.942000031006 60517.296336632 2024-07-26T07:06:43.484982+00:00 19994330.272999998182 29000292.963000010699 27870462.963999990374 3956623.044000030030 60517.296348108 2024-07-26T07:06:44.476486+00:00 19994330.272999998182 29000293.028999980539 27870463.000000000000 3961579.031000018120 60517.296359761 2024-07-26T07:06:45.483364+00:00 19994330.276999950409 29000292.958000000566 27870462.964999999851 3960980.009999989998 60517.296371237 2024-07-26T07:06:46.474867+00:00 19994330.274999979883 29000293.018999990076 27870463.030999988317 3958515.925999999046 60517.296382891 2024-07-26T07:06:47.481747+00:00 19994330.274000048637 29000292.999000009149 27870463.026000019163 3957118.038999915123 60517.296394550 2024-07-26T07:06:48.489122+00:00 19994330.271999958903 29000293.008999999613 27870462.960999969393 3961029.042000054847 60517.296406026 2024-07-26T07:06:49.480625+00:00 19994330.272000070661 29000292.996999979019 27870463.033000048250 3966609.947000027169 60517.296417680 2024-07-26T07:06:50.487504+00:00 19994330.275999899954 29000293.013000011444 27870462.959999978542 3957466.949999928009 60517.296429155 2024-07-26T07:06:51.479007+00:00 19994330.271000031382 29000292.991000000387 27870462.995999988168 3960082.178000092972 60517.296440809 2024-07-26T07:06:52.485886+00:00 19994330.278000000864 29000292.986000001431 27870462.994000021368 3962649.867999910843 60517.296452285 2024-07-26T07:06:53.477390+00:00 19994330.276000019163 29000293.010999981314 27870463.023999989033 3963303.022000073921 60517.296463944 2024-07-26T07:06:54.484765+00:00 19994330.271000031382 29000293.033000048250 27870463.068000018597 3963709.939999938011 60517.296475414 2024-07-26T07:06:55.475772+00:00 19994330.271999958903 29000292.945999979973 27870462.893999990076 3963555.994000076782 60517.296487073 2024-07-26T07:06:56.483148+00:00 19994330.274999979883 29000293.029999971390 27870463.008999999613 3964438.016999959946 60517.296498544 2024-07-26T07:06:57.474155+00:00 19994330.276000019163 29000292.994000080973 27870463.028000000864 3960338.021000028122 60517.296510203 2024-07-26T07:06:58.481530+00:00 19994330.276000019163 29000292.986999988556 27870463.042999979109 3961379.060999989975 60517.296521856 2024-07-26T07:06:59.488409+00:00 19994330.271999958903 29000293.018000010401 27870462.932999968529 3959148.008000016212 60517.296533332 2024-07-26T07:07:00.479912+00:00 19994330.269000049680 29000292.983999971300 27870463.017000079155 3962444.013999938965 60517.296544986 2024-07-26T07:07:01.486791+00:00 19994330.276999950409 29000293.003999948502 27870463.007999900728 3963400.871999979019 60517.296556462 2024-07-26T07:07:02.478294+00:00 19994330.274000048637 29000293.008000019938 27870463.012000080198 3961530.052999972831 60517.296568121 2024-07-26T07:07:03.485670+00:00 19994330.274999979883 29000293.004999998957 27870463.001999970526 3962444.984000086784 60517.296579591 2024-07-26T07:07:04.476678+00:00 19994330.274000048637 29000292.988999959081 27870462.978000041097 3958570.008999944199 60517.296591251 2024-07-26T07:07:05.484052+00:00 19994330.273999929428 29000292.971999999136 27870463.012999888510 3960322.966000080109 60517.296602726 2024-07-26T07:07:06.475555+00:00 19994330.274000048637 29000292.990000009537 27870462.980000019073 3962782.088999987114 60517.296614380 2024-07-26T07:07:07.482435+00:00 19994330.272999998182 29000293.055999990553 27870463.057000041008 3963393.921000003815 60517.296625856 2024-07-26T07:07:08.473938+00:00 19994330.276000000536 29000292.987000111490 27870462.958999991417 3962347.033999919891 60517.296637515 2024-07-26T07:07:09.481313+00:00 19994330.271000001580 29000292.997999910265 27870463.021000031382 3962134.973000050057 60517.296649169 2024-07-26T07:07:10.488192+00:00 19994330.278999999166 29000293.027000069618 27870463.018999930471 3961180.083999990951 60517.296660644 2024-07-26T07:07:11.479696+00:00 19994330.270000010729 29000292.958999991417 27870462.920000080019 3959766.960999966133 60517.296672299 2024-07-26T07:07:12.486574+00:00 19994330.274999991059 29000293.001999970526 27870463.059999939054 3964256.011000037193 60517.296683774 2024-07-26T07:07:13.478078+00:00 19994330.268999990076 29000293.021999958903 27870463.013000011444 3962178.932999968994 60517.296695434 2024-07-26T07:07:14.485453+00:00 19994330.283000018448 29000293.008000019938 27870463.001000050455 3957725.039000033867 60517.296706904 2024-07-26T07:07:15.476461+00:00 19994330.271000001580 29000292.971000079066 27870462.957999940962 3965578.972000002861 60517.296718563 2024-07-26T07:07:16.483835+00:00 19994330.273999989033 29000293.037999998778 27870463.050000000745 3961753.032999991905 60517.296730033 2024-07-26T07:07:17.474842+00:00 19994330.272999998182 29000292.993000000715 27870462.984000001103 3959014.998999952804 60517.296741692 2024-07-26T07:07:18.482217+00:00 19994330.272999998182 29000292.958999991417 27870462.971000000834 3962033.062000035774 60517.296753168 2024-07-26T07:07:19.473721+00:00 19994330.272999998182 29000293.057000011206 27870463.052999999374 3962854.950000048149 60517.296764827 2024-07-26T07:07:20.481096+00:00 19994330.274999979883 29000292.986000001431 27870463.002999991179 3958582.937999964226 60517.296776481 2024-07-26T07:07:21.487975+00:00 19994330.273999989033 29000292.974999990314 27870462.971000019461 3961230.146000028122 60517.296787957 2024-07-26T07:07:22.479478+00:00 19994330.274000048637 29000292.997999999672 27870462.993999991566 3960123.940999985207 60517.296799610 2024-07-26T07:07:23.486358+00:00 19994330.273999989033 29000292.981000009924 27870462.990000009537 3953983.926999927033 60517.296811081 2024-07-26T07:07:24.477365+00:00 19994330.272999998182 29000293.044999990612 27870463.022999998182 3957318.125000000000 60517.296822740 2024-07-26T07:07:25.484740+00:00 19994330.273999989033 29000292.960000038147 27870462.883999999613 3967241.872000098228 60517.296834210 2024-07-26T07:07:26.475747+00:00 19994330.274999979883 29000293.028999980539 27870463.095999959856 3964158.078999996185 60517.296845870 2024-07-26T07:07:27.483122+00:00 19994330.277000010014 29000293.023999989033 27870463.050000008196 3966411.917999982834 60517.296857345 2024-07-26T07:07:28.474626+00:00 19994330.270000040531 29000292.963999990374 27870462.990000009537 3957947.102999926079 60517.296868999 2024-07-26T07:07:29.481505+00:00 19994330.274999979883 29000293.027000010014 27870462.944999989122 3967197.900000094902 60517.296880475 2024-07-26T07:07:30.473008+00:00 19994330.272999998182 29000292.954999979585 27870462.993000030518 3967592.020999907982 60517.296892134 2024-07-26T07:07:31.480383+00:00 19994330.276000019163 29000293.022000011057 27870463.039999961853 3962001.975000023842 60517.296903788 2024-07-26T07:07:32.487262+00:00 19994330.272999998182 29000292.987999979407 27870462.962999999523 3964307.050999999046 60517.296915263 2024-07-26T07:07:33.478766+00:00 19994330.274999979883 29000293.032000008970 27870463.002000030130 3957698.037000060081 60517.296926917 2024-07-26T07:07:34.485645+00:00 19994330.271999958903 29000292.990000069141 27870463.004000011832 3958257.034999967087 60517.296938393 2024-07-26T07:07:35.477148+00:00 19994330.272999998182 29000293.023999929428 27870463.077999949455 3965371.930999993812 60517.296950052 2024-07-26T07:07:36.484523+00:00 19994330.278000000864 29000292.963999990374 27870462.924000021070 3960344.983000040054 60517.296961522 2024-07-26T07:07:37.475531+00:00 19994330.274000048637 29000293.011000040919 27870463.009000059217 3962627.071999907028 60517.296973182 2024-07-26T07:07:38.482906+00:00 19994330.271999958903 29000293.003999948502 27870463.043999910355 3963619.980000019073 60517.296984658 2024-07-26T07:07:39.474409+00:00 19994330.272000070661 29000292.967000011355 27870462.879999998957 3959299.016000031959 60517.296996317 2024-07-26T07:07:40.481784+00:00 19994330.273999929428 29000292.986999988556 27870463.024000048637 3957760.901999949943 60517.297007787 2024-07-26T07:07:41.472791+00:00 19994330.274999979883 29000293.031000021845 27870463.039999961853 3961877.024000049103 60517.297019446 2024-07-26T07:07:42.480167+00:00 19994330.274000048637 29000292.980000019073 27870462.965000029653 3960193.080999969970 60517.297031100 2024-07-26T07:07:43.487046+00:00 19994330.272999998182 29000293.009000059217 27870463.049999948591 3963230.935000061989 60517.297042576 2024-07-26T07:07:44.478549+00:00 19994330.276000019163 29000293.018999930471 27870463.004000071436 3963308.981999992859 60517.297054235 2024-07-26T07:07:45.485924+00:00 19994330.271000031382 29000292.983000040054 27870462.950999978930 3962360.056999921799 60517.297065705 2024-07-26T07:07:46.476931+00:00 19994330.275999899954 29000292.958999991417 27870462.996999979019 3963692.026000022888 60517.297077365 2024-07-26T07:07:47.484306+00:00 19994330.275000099093 29000293.065999981016 27870463.052000049502 3967362.994000076782 60517.297088834 2024-07-26T07:07:48.475314+00:00 19994330.275999899954 29000292.998000029474 27870462.953999999911 3966462.965999960899 60517.297100494 2024-07-26T07:07:49.482689+00:00 19994330.272000070661 29000293.004999998957 27870463.022999998182 3962827.023000001907 60517.297111964 2024-07-26T07:07:50.473696+00:00 19994330.272999998182 29000292.944999929518 27870462.967000011355 3962549.947000027169 60517.297123624 2024-07-26T07:07:51.481071+00:00 19994330.272999998182 29000293.049000021070 27870463.021000031382 3957582.059999942780 60517.297135277 2024-07-26T07:07:52.487950+00:00 19994330.276999950409 29000293.018000010401 27870463.097999930382 3964195.904999970924 60517.297146753 2024-07-26T07:07:53.479453+00:00 19994330.272000070661 29000292.967000000179 27870462.960000038147 3960322.981000065804 60517.297158407 2024-07-26T07:07:54.486333+00:00 19994330.274999979883 29000292.997999999672 27870462.938999999315 3960854.070999979973 60517.297169882 2024-07-26T07:07:55.477836+00:00 19994330.273999929428 29000293.037000000477 27870463.085000000894 3965684.958999990951 60517.297181542 2024-07-26T07:07:56.485211+00:00 19994330.272999998182 29000293.018999990076 27870462.984000001103 3968017.044999957085 60517.297193012 2024-07-26T07:07:57.476218+00:00 19994330.274000048637 29000292.968000009656 27870462.982000008225 3964581.945000051986 60517.297204671 2024-07-26T07:07:58.483594+00:00 19994330.274000048637 29000292.991999980062 27870462.981999989599 3965896.126000047196 60517.297216141 2024-07-26T07:07:59.474601+00:00 19994330.276999950409 29000293.026000019163 27870463.002999991179 3964491.847999929916 60517.297227801 2024-07-26T07:08:00.481976+00:00 19994330.274000048637 29000292.960999999195 27870463.010000020266 3960727.171000003815 60517.297239271 2024-07-26T07:08:01.472983+00:00 19994330.269000001252 29000292.995999988168 27870462.984000001103 3961054.944000006188 60517.297250930 2024-07-26T07:08:02.480358+00:00 19994330.275999989361 29000292.959000021219 27870462.952999979258 3961585.980000019073 60517.297262584 2024-07-26T07:08:03.487238+00:00 19994330.272999998182 29000293.061999980360 27870463.044999990612 3963051.975000023842 60517.297274060 2024-07-26T07:08:04.478741+00:00 19994330.272999998182 29000292.971999999136 27870462.989000018686 3962235.013999938965 60517.297285719 2024-07-26T07:08:05.486116+00:00 19994330.276999998838 29000293.028000000864 27870463.022999998182 3959617.966000080109 60517.297297189 2024-07-26T07:08:06.477124+00:00 19994330.272000011057 29000292.993000030518 27870463.018000010401 3956755.000000000000 60517.297308848 2024-07-26T07:08:07.484498+00:00 19994330.274999979883 29000292.981999989599 27870462.925000008196 3959054.115999937057 60517.297320318 2024-07-26T07:08:08.475506+00:00 19994330.272999998182 29000293.013000011444 27870463.096999999136 3960179.953999996185 60517.297331978 2024-07-26T07:08:09.482881+00:00 19994330.274000018835 29000292.946999970824 27870462.893000010401 3960920.963999987114 60517.297343448 2024-07-26T07:08:10.473888+00:00 19994330.275999989361 29000293.073000010103 27870463.083999991417 3961193.978000044823 60517.297355107 2024-07-26T07:08:11.481263+00:00 19994330.272999998182 29000293.009999990463 27870462.987999979407 3960941.988000034820 60517.297366583 2024-07-26T07:08:12.472766+00:00 19994330.273999989033 29000292.963999990374 27870462.971000019461 3961195.020999907982 60517.297378236 2024-07-26T07:08:13.479645+00:00 19994330.274000018835 29000292.986000061035 27870463.005999978632 3963450.985000013839 60517.297389896 2024-07-26T07:08:14.487021+00:00 19994330.273999989033 29000293.011999960989 27870463.004999998957 3958864.983000040054 60517.297401372 2024-07-26T07:08:15.478524+00:00 19994330.273999989033 29000293.003999948502 27870462.996000051498 3959887.973999977112 60517.297413026 2024-07-26T07:08:16.485403+00:00 19994330.275000039488 29000293.002000089735 27870463.043999910355 3956755.014999986161 60517.297424501 2024-07-26T07:08:17.476906+00:00 19994330.272999998182 29000293.008999940008 27870462.976000070572 3967678.138000010978 60517.297436155 2024-07-26T07:08:18.483785+00:00 19994330.274999979883 29000292.998999949545 27870462.970000028610 3963567.912999988068 60517.297447631 2024-07-26T07:08:19.475289+00:00 19994330.271000031382 29000292.985000010580 27870463.013999938965 3963304.001000047196 60517.297459290 2024-07-26T07:08:20.482663+00:00 19994330.275999959558 29000293.003000020981 27870462.953000068665 3962423.993999958038 60517.297470760 2024-07-26T07:08:21.473671+00:00 19994330.273999989033 29000292.980000019073 27870463.033999919891 3964903.023000001907 60517.297482420 2024-07-26T07:08:22.481046+00:00 19994330.272999998182 29000293.014999989420 27870463.039000030607 3962967.952000021935 60517.297493896 2024-07-26T07:08:23.472549+00:00 19994330.272999998182 29000293.009999990463 27870462.965000029653 3960693.998999952804 60517.297505549 2024-07-26T07:08:24.479428+00:00 19994330.273999989033 29000293.006000038236 27870463.022999998182 3962826.093000053894 60517.297517203 2024-07-26T07:08:25.486308+00:00 19994330.275000039488 29000293.003999948502 27870462.990999940783 3968705.917000054847 60517.297528679 2024-07-26T07:08:26.477811+00:00 19994330.271999958903 29000293.009000059217 27870463.014000058174 3963109.006999969017 60517.297540338 2024-07-26T07:08:27.485186+00:00 19994330.278000000864 29000292.980000019073 27870462.996999979019 3959987.901000022888 60517.297551808 2024-07-26T07:08:28.476193+00:00 19994330.272000070661 29000292.977000001818 27870462.985000010580 3968526.107999920845 60517.297563467 2024-07-26T07:08:29.483569+00:00 19994330.278999920934 29000293.034999970347 27870463.028000000864 3961422.892000079155 60517.297574937 2024-07-26T07:08:30.474576+00:00 19994330.269000049680 29000292.934000018984 27870462.929000020027 3965927.101999998093 60517.297586597 2024-07-26T07:08:31.481951+00:00 19994330.271000031382 29000293.043999999762 27870463.010999921709 3964452.913999915123 60517.297598067 2024-07-26T07:08:32.472958+00:00 19994330.280999898911 29000292.971999999136 27870463.014000058174 3963697.976000071038 60517.297609726 2024-07-26T07:08:33.480333+00:00 19994330.269000049680 29000292.986000001431 27870462.984999999404 3966460.093999981880 60517.297621202 2024-07-26T07:08:34.471836+00:00 19994330.274999979883 29000293.076000019908 27870463.059999998659 3961094.945999979973 60517.297632855 2024-07-26T07:08:35.478716+00:00 19994330.272000070661 29000292.975999981165 27870462.938999999315 3966507.111000061035 60517.297644515 2024-07-26T07:08:36.486091+00:00 19994330.276999950409 29000292.978000018746 27870463.010000009090 3964416.929999948014 60517.297655991 2024-07-26T07:08:37.477594+00:00 19994330.269999980927 29000293.038999971002 27870463.066999990493 3961463.100999999791 60517.297667644 2024-07-26T07:08:38.484473+00:00 19994330.278000000864 29000293.019000019878 27870462.990000009537 3964731.897000000812 60517.297679120 2024-07-26T07:08:39.475977+00:00 19994330.274999979883 29000292.941999968141 27870462.986000001431 3969118.998000000138 60517.297690779 2024-07-26T07:08:40.483352+00:00 19994330.272000070661 29000293.006000038236 27870462.988000009209 3968088.068999997806 60517.297702250 2024-07-26T07:08:41.474359+00:00 19994330.274999979883 29000293.032000008970 27870463.013999998569 3963333.964000002015 60517.297713909 2024-07-26T07:08:42.481734+00:00 19994330.269999980927 29000293.020999971777 27870463.027000010014 3966264.960999999195 60517.297725379 2024-07-26T07:08:43.472741+00:00 19994330.277000069618 29000292.944999989122 27870462.959999978542 3964058.041999998968 60517.297737038 2024-07-26T07:08:44.480116+00:00 19994330.271999958903 29000293.007000029087 27870462.980000019073 3962306.952999997884 60517.297748692 2024-07-26T07:08:45.486996+00:00 19994330.276000019163 29000292.991000000387 27870462.985000010580 3964398.957000001799 60517.297760168 2024-07-26T07:08:46.478499+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3963689.991000004113 60517.297771827 2024-07-26T07:08:47.485874+00:00 19994330.274999979883 29000293.004000011832 27870462.941999968141 3964526.086999997031 60517.297783297 2024-07-26T07:08:48.476881+00:00 19994330.271999958903 29000292.975999951363 27870463.050999999046 3963357.972000002861 60517.297794957 2024-07-26T07:08:49.484257+00:00 19994330.274000048637 29000293.008000019938 27870463.013000011444 3962900.088999994099 60517.297806427 2024-07-26T07:08:50.475264+00:00 19994330.278000000864 29000293.001999970526 27870462.971000019461 3964818.944999999832 60517.297818086 2024-07-26T07:08:51.482639+00:00 19994330.272999998182 29000292.983000040054 27870462.928999960423 3959158.931000002194 60517.297829562 2024-07-26T07:08:52.474142+00:00 19994330.271000031382 29000293.041000008583 27870463.083999991417 3959510.968000002205 60517.297841216 2024-07-26T07:08:53.481021+00:00 19994330.276999950409 29000293.008999940008 27870463.009000059217 3961806.076000005007 60517.297852691 2024-07-26T07:08:54.472525+00:00 19994330.274999998510 29000293.001000050455 27870462.973999980837 3957109.101999998093 60517.297864345 2024-07-26T07:08:55.479404+00:00 19994330.269999999553 29000293.011000040919 27870463.021999958903 3957691.923999994993 60517.297876004 2024-07-26T07:08:56.486779+00:00 19994330.276999998838 29000292.986999988556 27870462.950000051409 3961948.986000000965 60517.297887474 2024-07-26T07:08:57.477786+00:00 19994330.274000000209 29000293.014999989420 27870463.084999918938 3956664.988000005018 60517.297899134 2024-07-26T07:08:58.485161+00:00 19994330.272999998182 29000292.953999999911 27870462.956000089645 3957830.042999998201 60517.297910609 2024-07-26T07:08:59.476664+00:00 19994330.271999999881 29000292.983999971300 27870462.965999960899 3961526.929999991786 60517.297922263 2024-07-26T07:09:00.483544+00:00 19994330.277999978513 29000293.009999990463 27870463.026000019163 3962762.071999996901 60517.297933739 2024-07-26T07:09:01.475047+00:00 19994330.272999998182 29000293.055999990553 27870462.978999968618 3959733.037000000011 60517.297945398 2024-07-26T07:09:02.482422+00:00 19994330.275000009686 29000292.953000068665 27870463.028000000864 3961744.943000004161 60517.297956869 2024-07-26T07:09:03.473429+00:00 19994330.272000011057 29000292.990999940783 27870463.003000020981 3959389.983999996912 60517.297968528 2024-07-26T07:09:04.480805+00:00 19994330.271000001580 29000292.994000080973 27870462.958999991417 3963660.004000008106 60517.297979998 2024-07-26T07:09:05.471812+00:00 19994330.278000000864 29000293.021999958903 27870463.019000049680 3963314.883000000846 60517.297991657 2024-07-26T07:09:06.479188+00:00 19994330.271999981254 29000293.011000040919 27870462.992999911308 3960988.100999996066 60517.298003311 2024-07-26T07:09:07.486065+00:00 19994330.276000019163 29000292.980999950320 27870463.004999998957 3959921.988999993075 60517.298014787 2024-07-26T07:09:08.477569+00:00 19994330.272000011057 29000292.986999999732 27870462.981000069529 3961408.060000001919 60517.298026441 2024-07-26T07:09:09.484449+00:00 19994330.275999959558 29000293.039000000805 27870463.065999981016 3957348.982000008225 60517.298037916 2024-07-26T07:09:10.475951+00:00 19994330.271000031382 29000293.015999998897 27870463.049999948591 3955175.031000003219 60517.298049576 2024-07-26T07:09:11.483327+00:00 19994330.273999989033 29000292.942000001669 27870462.931000001729 3961486.027999997139 60517.298061051 2024-07-26T07:09:12.474830+00:00 19994330.277000010014 29000293.029000010341 27870462.978999998420 3961055.972000002861 60517.298072705 2024-07-26T07:09:13.481709+00:00 19994330.270999971777 29000292.986999988556 27870463.008000001311 3954774.995000004768 60517.298084181 2024-07-26T07:09:14.473213+00:00 19994330.276000019163 29000293.043999999762 27870463.002999991179 3959942.006999998819 60517.298095840 2024-07-26T07:09:15.480588+00:00 19994330.270999971777 29000292.940999981016 27870462.984000001103 3959646.945999979973 60517.298107310 2024-07-26T07:09:16.471595+00:00 19994330.274000048637 29000293.034000039101 27870463.010000020266 3958640.119000018109 60517.298118969 2024-07-26T07:09:17.478970+00:00 19994330.273999989033 29000292.970999959856 27870463.002000000328 3960556.958000003826 60517.298130623 2024-07-26T07:09:18.485849+00:00 19994330.275999959558 29000293.006000038236 27870463.005999978632 3961642.938999981154 60517.298142099 2024-07-26T07:09:19.477353+00:00 19994330.276000019163 29000292.991999980062 27870463.006000008434 3965479.032999991905 60517.298153752 2024-07-26T07:09:20.484232+00:00 19994330.270999971777 29000293.051999989897 27870462.985999971628 3964805.001000016928 60517.298165228 2024-07-26T07:09:21.475735+00:00 19994330.272999998182 29000292.952000018209 27870462.972999989986 3962796.914000004996 60517.298176882 2024-07-26T07:09:22.482614+00:00 19994330.274000048637 29000293.010999981314 27870463.012000020593 3964167.060999989975 60517.298188358 2024-07-26T07:09:23.474116+00:00 19994330.276000019163 29000293.008000019938 27870463.004000011832 3965399.971000016201 60517.298200011 2024-07-26T07:09:24.480996+00:00 19994330.272999998182 29000293.001999970526 27870463.029999971390 3960318.942999988794 60517.298211487 2024-07-26T07:09:25.472500+00:00 19994330.273999929428 29000293.011000040919 27870462.978000041097 3955687.043000013102 60517.298223141 2024-07-26T07:09:26.479379+00:00 19994330.272000070661 29000292.939999941736 27870462.958000000566 3958731.977999985218 60517.298234800 2024-07-26T07:09:27.486754+00:00 19994330.275999899954 29000293.083999991417 27870463.052999969572 3961303.023000001907 60517.298246271 2024-07-26T07:09:28.477761+00:00 19994330.272999998182 29000292.970000028610 27870462.964999970049 3957961.113999993075 60517.298257930 2024-07-26T07:09:29.485136+00:00 19994330.278000000864 29000293.019000049680 27870463.067000031471 3959320.879999995232 60517.298269400 2024-07-26T07:09:30.476144+00:00 19994330.272000070661 29000292.967999938875 27870462.968000050634 3959366.101000010967 60517.298281059 2024-07-26T07:09:31.483519+00:00 19994330.271999958903 29000293.037000060081 27870463.029999971390 3957391.939000010025 60517.298292535 2024-07-26T07:09:32.475022+00:00 19994330.274000048637 29000292.942000031471 27870462.934999939054 3961435.021999984980 60517.298304189 2024-07-26T07:09:33.481901+00:00 19994330.273999929428 29000292.990999940783 27870463.017000079155 3962627.001000016928 60517.298315664 2024-07-26T07:09:34.473404+00:00 19994330.275000099093 29000293.024000048637 27870463.044999960810 3965168.947999984026 60517.298327318 2024-07-26T07:09:35.480284+00:00 19994330.274999979883 29000292.995000001043 27870462.944000009447 3958678.125000000000 60517.298338788 2024-07-26T07:09:36.471291+00:00 19994330.274999979883 29000293.008999940008 27870462.968999978155 3963964.814999998081 60517.298350448 2024-07-26T07:09:37.478666+00:00 19994330.271999958903 29000293.001000050455 27870463.041000008583 3961817.143999993801 60517.298362107 2024-07-26T07:09:38.486041+00:00 19994330.275000099093 29000293.000000000000 27870462.996999979019 3959301.964000015985 60517.298373577 2024-07-26T07:09:39.477048+00:00 19994330.273999929428 29000293.023999929428 27870463.004999998957 3957705.937999994028 60517.298385236 2024-07-26T07:09:40.484424+00:00 19994330.276000019163 29000292.998000029474 27870463.041000008583 3960972.073000013828 60517.298396712 2024-07-26T07:09:41.475927+00:00 19994330.271999958903 29000292.983999971300 27870462.978999968618 3963592.042999982834 60517.298408366 2024-07-26T07:09:42.482805+00:00 19994330.274999979883 29000292.981000069529 27870462.995000001043 3959231.909000008833 60517.298419836 2024-07-26T07:09:43.473813+00:00 19994330.270000100136 29000293.028999920934 27870463.035000089556 3958552.130999981891 60517.298431495 2024-07-26T07:09:44.481188+00:00 19994330.275999899954 29000293.016000028700 27870463.046999931335 3960284.905999987852 60517.298442965 2024-07-26T07:09:45.472196+00:00 19994330.275000099093 29000292.936000000685 27870462.876999970526 3958044.033000051975 60517.298454625 2024-07-26T07:09:46.479571+00:00 19994330.272999998182 29000293.052000008523 27870463.055999990553 3964185.965999960899 60517.298466100 2024-07-26T07:09:47.471074+00:00 19994330.272999998182 29000292.971000000834 27870462.961000081152 3964403.907999991905 60517.298477754 2024-07-26T07:09:48.477953+00:00 19994330.274999998510 29000292.998999979347 27870463.006999969482 3959184.092999995220 60517.298489414 2024-07-26T07:09:49.485328+00:00 19994330.271999999881 29000293.010000020266 27870463.036000009626 3962786.013000010978 60517.298500883 2024-07-26T07:09:50.476335+00:00 19994330.274999998510 29000292.993999991566 27870462.960999999195 3964519.953999996185 60517.298512543 2024-07-26T07:09:51.483711+00:00 19994330.277000010014 29000292.986000001431 27870462.997000008821 3963191.970000029076 60517.298524019 2024-07-26T07:09:52.475214+00:00 19994330.272999990731 29000293.046000000089 27870463.024999991059 3961206.046000003815 60517.298535672 2024-07-26T07:09:53.482093+00:00 19994330.271999999881 29000292.990000009537 27870462.978000000119 3962000.963999987114 60517.298547148 2024-07-26T07:09:54.473596+00:00 19994330.274000000209 29000293.000000000000 27870463.016000021249 3963894.045000017155 60517.298558802 2024-07-26T07:09:55.480475+00:00 19994330.273999989033 29000292.977000001818 27870462.953999999911 3961482.097999989986 60517.298570278 2024-07-26T07:09:56.471979+00:00 19994330.274000018835 29000293.031000021845 27870463.069999989122 3959378.918999969959 60517.298581937 2024-07-26T07:09:57.479353+00:00 19994330.272999998182 29000292.984999950975 27870462.981999989599 3959140.973000050057 60517.298593591 2024-07-26T07:09:58.486233+00:00 19994330.278000000864 29000293.008000019938 27870462.983000010252 3960640.018999993801 60517.298605066 2024-07-26T07:09:59.477736+00:00 19994330.271999981254 29000292.967999991030 27870463.043000008911 3966663.078999996185 60517.298616720 2024-07-26T07:10:00.484615+00:00 19994330.273000031710 29000293.022000011057 27870462.953000009060 3963372.963999987114 60517.298628196 2024-07-26T07:10:01.476119+00:00 19994330.276999950409 29000292.973999980837 27870463.000000000000 3965375.911000012886 60517.298639850 2024-07-26T07:10:02.482998+00:00 19994330.272000011057 29000293.027000069618 27870463.030999958515 3960616.051999986172 60517.298651326 2024-07-26T07:10:03.474501+00:00 19994330.276000019163 29000292.988999959081 27870462.967999991030 3966605.935000001919 60517.298662979 2024-07-26T07:10:04.481380+00:00 19994330.272000011057 29000293.008999940008 27870462.995999988168 3963477.087999999989 60517.298674455 2024-07-26T07:10:05.472884+00:00 19994330.274999979883 29000293.009999990463 27870463.041000008583 3962612.955999969970 60517.298686109 2024-07-26T07:10:06.479762+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3959714.950000048149 60517.298697584 2024-07-26T07:10:07.471266+00:00 19994330.274999979883 29000293.025000099093 27870463.008000019938 3957478.015999972820 60517.298709244 2024-07-26T07:10:08.478641+00:00 19994330.270000040531 29000292.958999991417 27870463.007999960333 3958306.032000004780 60517.298720897 2024-07-26T07:10:09.485520+00:00 19994330.278999980539 29000293.008000019938 27870462.950999978930 3957207.975000023842 60517.298732373 2024-07-26T07:10:10.477023+00:00 19994330.272000011057 29000293.020999908447 27870463.071000099182 3960047.077999948990 60517.298744027 2024-07-26T07:10:11.483904+00:00 19994330.271999958903 29000292.973000049591 27870462.937999960035 3959890.941000043880 60517.298755502 2024-07-26T07:10:12.475406+00:00 19994330.272999998182 29000293.019999980927 27870463.036999940872 3959772.083999990951 60517.298767156 2024-07-26T07:10:13.482285+00:00 19994330.276000019163 29000293.032999988645 27870463.017000079155 3957736.963999987114 60517.298778632 2024-07-26T07:10:14.473789+00:00 19994330.276999950409 29000292.953999999911 27870463.003000020981 3961008.875999987125 60517.298790291 2024-07-26T07:10:15.481163+00:00 19994330.274000048637 29000293.016000028700 27870462.942999958992 3962729.946000040043 60517.298801767 2024-07-26T07:10:16.472667+00:00 19994330.272999998182 29000293.021000031382 27870463.049999948591 3960285.125999987125 60517.298813421 2024-07-26T07:10:17.479546+00:00 19994330.269999980927 29000292.975999951363 27870463.017000079155 3960958.991999983788 60517.298824897 2024-07-26T07:10:18.471049+00:00 19994330.276000019163 29000292.973999980837 27870462.930999990553 3959076.012000023853 60517.298836556 2024-07-26T07:10:19.478424+00:00 19994330.274999979883 29000293.031000021845 27870463.013999938965 3967860.997999966145 60517.298848209 2024-07-26T07:10:20.485303+00:00 19994330.274000048637 29000292.983000040054 27870462.994000080973 3962605.064999998081 60517.298859685 2024-07-26T07:10:21.476807+00:00 19994330.273999929428 29000293.003999948502 27870463.025999899954 3959065.949000000954 60517.298871339 2024-07-26T07:10:22.483686+00:00 19994330.272999998182 29000293.006999999285 27870462.980000019073 3959504.054000020027 60517.298882815 2024-07-26T07:10:23.475189+00:00 19994330.275000099093 29000293.004999998957 27870463.032000061125 3959291.879000008106 60517.298894474 2024-07-26T07:10:24.482564+00:00 19994330.271999958903 29000292.984999999404 27870462.973999980837 3959854.986000000965 60517.298905944 2024-07-26T07:10:25.473571+00:00 19994330.278000000864 29000292.984999999404 27870462.931999921799 3962860.157000004780 60517.298917604 2024-07-26T07:10:26.480946+00:00 19994330.271999958903 29000293.020000010729 27870463.063000079244 3962997.967000008095 60517.298929073 2024-07-26T07:10:27.471954+00:00 19994330.272999998182 29000292.970999989659 27870462.998999949545 3959359.023999989033 60517.298940733 2024-07-26T07:10:28.479329+00:00 19994330.275000099093 29000293.045000020415 27870463.032000001520 3963869.824000000954 60517.298952203 2024-07-26T07:10:29.470336+00:00 19994330.274999979883 29000292.956000000238 27870462.965999998152 3961266.115999997128 60517.298963862 2024-07-26T07:10:30.477711+00:00 19994330.270999908447 29000293.028000000864 27870462.993999999017 3961769.944999992847 60517.298975516 2024-07-26T07:10:31.484590+00:00 19994330.276000019163 29000293.005999978632 27870463.008999988437 3965063.006999969017 60517.298986992 2024-07-26T07:10:32.476094+00:00 19994330.272999998182 29000292.991999980062 27870463.004000011832 3960523.001000047196 60517.298998646 2024-07-26T07:10:33.482973+00:00 19994330.272999998182 29000292.977000061423 27870463.006000008434 3963108.041999996174 60517.299010121 2024-07-26T07:10:34.474475+00:00 19994330.274000048637 29000293.047999981791 27870463.021999981254 3966678.052999972831 60517.299021775 2024-07-26T07:10:35.481355+00:00 19994330.274999979883 29000292.963999990374 27870462.969000011683 3963181.931999980938 60517.299033251 2024-07-26T07:10:36.472859+00:00 19994330.274000048637 29000293.023999989033 27870463.004999998957 3963816.992000042927 60517.299044910 2024-07-26T07:10:37.480234+00:00 19994330.278999920934 29000292.998000029474 27870463.022000011057 3961658.023999989033 60517.299056380 2024-07-26T07:10:38.471241+00:00 19994330.269000049680 29000293.008999999613 27870462.958999991417 3960778.990999997128 60517.299068034 2024-07-26T07:10:39.478120+00:00 19994330.273999929428 29000293.004000011832 27870463.056999981403 3960583.013999999035 60517.299079693 2024-07-26T07:10:40.485495+00:00 19994330.274000048637 29000292.975000020117 27870462.939000010490 3960594.041000009049 60517.299091169 2024-07-26T07:10:41.476998+00:00 19994330.274000048637 29000292.985000010580 27870463.041999999434 3963844.986999989022 60517.299102823 2024-07-26T07:10:42.483878+00:00 19994330.276000000536 29000293.010999921709 27870462.954999979585 3959794.870000004768 60517.299114299 2024-07-26T07:10:43.475381+00:00 19994330.271999999881 29000292.996999979019 27870463.031000021845 3957789.968999981880 60517.299125952 2024-07-26T07:10:44.482260+00:00 19994330.274000000209 29000293.030000090599 27870463.001999970526 3961378.097000002861 60517.299137428 2024-07-26T07:10:45.473763+00:00 19994330.275000009686 29000292.995999928564 27870463.038000050932 3959202.014999986161 60517.299149082 2024-07-26T07:10:46.480642+00:00 19994330.271000001580 29000292.958999991417 27870462.947999950498 3957945.000000000000 60517.299160557 2024-07-26T07:10:47.472146+00:00 19994330.276000011712 29000293.032000061125 27870462.971000079066 3957416.018000007141 60517.299172217 2024-07-26T07:10:48.479521+00:00 19994330.272999998182 29000293.029999971390 27870463.061999920756 3958883.036000012886 60517.299183687 2024-07-26T07:10:49.470528+00:00 19994330.275999989361 29000292.975999951363 27870463.032000061125 3962839.961000024807 60517.299195340 2024-07-26T07:10:50.477407+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3958583.024999976158 60517.299207000 2024-07-26T07:10:51.484783+00:00 19994330.272999998182 29000292.991000059992 27870462.947000030428 3963025.914999961853 60517.299218476 2024-07-26T07:10:52.476286+00:00 19994330.275999989361 29000292.998000029474 27870462.996999979019 3961594.057000041008 60517.299230129 2024-07-26T07:10:53.483165+00:00 19994330.272999998182 29000293.004999998957 27870463.044999960810 3962327.991000055801 60517.299241605 2024-07-26T07:10:54.474668+00:00 19994330.274000018835 29000293.000999931246 27870462.950000051409 3957905.882999897003 60517.299253259 2024-07-26T07:10:55.481547+00:00 19994330.274999979883 29000292.986999988556 27870462.988999959081 3957747.131000041962 60517.299264735 2024-07-26T07:10:56.473050+00:00 19994330.272000011057 29000292.990000009537 27870463.024000048637 3966419.090000032913 60517.299276388 2024-07-26T07:10:57.479930+00:00 19994330.271999958903 29000293.046000000089 27870462.985999941826 3958320.919999957085 60517.299287864 2024-07-26T07:10:58.471433+00:00 19994330.280000030994 29000292.950000051409 27870462.996000051498 3957829.014000058174 60517.299299518 2024-07-26T07:10:59.478312+00:00 19994330.272000011057 29000293.024000000209 27870463.043999910355 3960542.959999918938 60517.299310993 2024-07-26T07:11:00.469817+00:00 19994330.272999998182 29000293.004000000656 27870462.969000101089 3960782.976000071038 60517.299322653 2024-07-26T07:11:01.477191+00:00 19994330.272999998182 29000293.003999989480 27870463.023999929428 3961749.100999950897 60517.299334306 2024-07-26T07:11:02.484069+00:00 19994330.272999998182 29000292.991000011563 27870462.976000070572 3958090.968999981880 60517.299345782 2024-07-26T07:11:03.475573+00:00 19994330.273999989033 29000293.022999998182 27870463.016999959946 3958948.036000012886 60517.299357441 2024-07-26T07:11:04.482947+00:00 19994330.275999959558 29000292.993999991566 27870462.963999990374 3959767.980000019073 60517.299368911 2024-07-26T07:11:05.473955+00:00 19994330.276000019163 29000292.990000009537 27870463.008000019938 3962963.932000041008 60517.299380571 2024-07-26T07:11:06.481331+00:00 19994330.271000031382 29000293.011999990791 27870463.031999949366 3960797.037999988068 60517.299392046 2024-07-26T07:11:07.472834+00:00 19994330.273999929428 29000292.967999991030 27870462.947000000626 3960026.011999965180 60517.299403706 2024-07-26T07:11:08.480209+00:00 19994330.274000048637 29000292.970000028610 27870462.956000000238 3961272.004000068177 60517.299415176 2024-07-26T07:11:09.471216+00:00 19994330.276000019163 29000293.032999988645 27870463.054999988526 3963501.025999904145 60517.299426835 2024-07-26T07:11:10.478590+00:00 19994330.271000031382 29000292.977999988943 27870462.982000008225 3960472.912999988068 60517.299438306 2024-07-26T07:11:11.469598+00:00 19994330.275999899954 29000293.054000020027 27870463.031999990344 3959878.041000009049 60517.299449965 2024-07-26T07:11:12.476973+00:00 19994330.274000048637 29000292.971999999136 27870462.996000021696 3956301.975000023842 60517.299461619 2024-07-26T07:11:13.483853+00:00 19994330.271999958903 29000293.015999969095 27870463.043999999762 3959200.943000078201 60517.299473094 2024-07-26T07:11:14.475356+00:00 19994330.274000048637 29000292.986000001431 27870462.966999981552 3960840.102999926079 60517.299484754 2024-07-26T07:11:15.482731+00:00 19994330.276000019163 29000292.990000009537 27870463.002000000328 3961532.912000060081 60517.299496224 2024-07-26T07:11:16.473738+00:00 19994330.276999950409 29000293.002999961376 27870462.956000000238 3962202.039999961853 60517.299507883 2024-07-26T07:11:17.481114+00:00 19994330.269999980927 29000293.024000048637 27870463.050999999046 3957666.123000026215 60517.299519353 2024-07-26T07:11:18.472121+00:00 19994330.272999998182 29000292.980999950320 27870463.004999998957 3963709.860999941826 60517.299531013 2024-07-26T07:11:19.479496+00:00 19994330.272000070661 29000292.988000039011 27870462.962000008672 3962371.055000067223 60517.299542483 2024-07-26T07:11:20.470503+00:00 19994330.276999950409 29000292.998999949545 27870462.994000021368 3964732.967000008095 60517.299554142 2024-07-26T07:11:21.477878+00:00 19994330.274999979883 29000292.990000009537 27870462.977000001818 3959290.000999927986 60517.299565618 2024-07-26T07:11:22.469381+00:00 19994330.272999998182 29000293.029000040144 27870463.030999958515 3953640.988000034820 60517.299577272 2024-07-26T07:11:23.476261+00:00 19994330.274000048637 29000292.957999940962 27870462.976000010967 3963033.011000037193 60517.299588925 2024-07-26T07:11:24.483139+00:00 19994330.272999998182 29000293.002000089735 27870462.981999989599 3961714.000999927986 60517.299600401 2024-07-26T07:11:25.474643+00:00 19994330.271999958903 29000293.036999940872 27870463.053999960423 3965459.999000072014 60517.299612055 2024-07-26T07:11:26.481522+00:00 19994330.277000069618 29000292.998999949545 27870462.995000001043 3967109.838999987114 60517.299623530 2024-07-26T07:11:27.473025+00:00 19994330.272999998182 29000292.977000121027 27870463.007000088692 3962615.129999995232 60517.299635184 2024-07-26T07:11:28.479905+00:00 19994330.278999920934 29000293.056999921799 27870463.031000021845 3968019.949999928009 60517.299646660 2024-07-26T07:11:29.471408+00:00 19994330.269000049680 29000292.952000018209 27870462.934999939054 3964378.073000072967 60517.299658319 2024-07-26T07:11:30.478783+00:00 19994330.274999979883 29000292.975999951363 27870462.996999979019 3963109.027999997139 60517.299669795 2024-07-26T07:11:31.470286+00:00 19994330.272999998182 29000293.050999999046 27870463.055000070482 3961385.023999928962 60517.299681449 2024-07-26T07:11:32.477165+00:00 19994330.274000048637 29000292.991000059992 27870462.992999911308 3964139.933000088204 60517.299693108 2024-07-26T07:11:33.484541+00:00 19994330.275999899954 29000293.024000048637 27870462.973000049591 3965832.939000010025 60517.299704578 2024-07-26T07:11:34.475548+00:00 19994330.274000048637 29000292.959999918938 27870463.001000050455 3962859.998999952804 60517.299716237 2024-07-26T07:11:35.482923+00:00 19994330.272999998182 29000293.024999979883 27870463.026999950409 3964719.960999966133 60517.299727713 2024-07-26T07:11:36.474426+00:00 19994330.272999998182 29000293.000999998301 27870463.013000011444 3962878.134000062943 60517.299739367 2024-07-26T07:11:37.481306+00:00 19994330.274999998510 29000292.969000000507 27870462.947999950498 3961043.958999990951 60517.299750843 2024-07-26T07:11:38.472808+00:00 19994330.276000011712 29000293.034000009298 27870463.047999981791 3964083.097000002861 60517.299762496 2024-07-26T07:11:39.479688+00:00 19994330.271000001580 29000292.940999999642 27870462.910000089556 3961081.911999940872 60517.299773972 2024-07-26T07:11:40.471191+00:00 19994330.274999991059 29000293.087999999523 27870463.134999990463 3962449.032999991905 60517.299785626 2024-07-26T07:11:41.478070+00:00 19994330.273000020534 29000292.939000010490 27870462.931999921799 3960418.027000070084 60517.299797101 2024-07-26T07:11:42.469573+00:00 19994330.271999981254 29000293.032999988645 27870463.040000081062 3964186.942999958992 60517.299808756 2024-07-26T07:11:43.476452+00:00 19994330.275999989361 29000292.954999979585 27870462.952000018209 3960817.991000055801 60517.299820415 2024-07-26T07:11:44.483828+00:00 19994330.274000018835 29000293.036000009626 27870463.050999999046 3962583.057999968994 60517.299831885 2024-07-26T07:11:45.474835+00:00 19994330.273999989033 29000292.977999988943 27870462.960000000894 3961485.960999966133 60517.299843544 2024-07-26T07:11:46.482210+00:00 19994330.272999998182 29000293.050999999046 27870463.030000001192 3961419.105000019073 60517.299855020 2024-07-26T07:11:47.473713+00:00 19994330.272000011057 29000292.976000010967 27870462.999999988824 3960696.960000038147 60517.299866674 2024-07-26T07:11:48.480593+00:00 19994330.275000009686 29000293.013999998569 27870462.999000009149 3962759.936999917030 60517.299878149 2024-07-26T07:11:49.472096+00:00 19994330.276999950409 29000292.953000009060 27870462.958999991417 3958293.004000068177 60517.299889803 2024-07-26T07:11:50.478975+00:00 19994330.272999998182 29000292.977999988943 27870462.969000011683 3960300.028999925125 60517.299901279 2024-07-26T07:11:51.470478+00:00 19994330.277000010014 29000293.037999991328 27870463.011999990791 3962169.060999989975 60517.299912932 2024-07-26T07:11:52.477357+00:00 19994330.270000040531 29000293.003000020981 27870463.007999990135 3960140.856000065804 60517.299924408 2024-07-26T07:11:53.468860+00:00 19994330.272999998182 29000293.010000050068 27870463.037000000477 3964380.080999969970 60517.299936062 2024-07-26T07:11:54.475740+00:00 19994330.276999950409 29000292.965999960899 27870462.988999988884 3964781.958000063896 60517.299947721 2024-07-26T07:11:55.483115+00:00 19994330.275000039488 29000293.011000040919 27870463.000999990851 3958514.991999983788 60517.299959197 2024-07-26T07:11:56.474618+00:00 19994330.274999979883 29000293.020999908447 27870462.991000059992 3960159.059000014793 60517.299970851 2024-07-26T07:11:57.481497+00:00 19994330.271000031382 29000293.004000071436 27870463.016999959946 3960782.923999906052 60517.299982326 2024-07-26T07:11:58.473000+00:00 19994330.273999989033 29000292.990999940783 27870462.972999989986 3958816.067000031006 60517.299993980 2024-07-26T07:11:59.479880+00:00 19994330.270999971777 29000293.019000049680 27870463.021000031382 3960779.983999968041 60517.300005456 2024-07-26T07:12:00.471383+00:00 19994330.278000060469 29000292.985999941826 27870463.022000011057 3965228.050999999046 60517.300017110 2024-07-26T07:12:01.478262+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3960210.013000010978 60517.300028585 2024-07-26T07:12:02.469765+00:00 19994330.274999979883 29000292.997000098228 27870462.967000011355 3960998.938000082970 60517.300040239 2024-07-26T07:12:03.476645+00:00 19994330.271999958903 29000292.987999919802 27870463.001999970526 3961871.041000009049 60517.300051898 2024-07-26T07:12:04.484020+00:00 19994330.276000019163 29000292.981999989599 27870463.030000030994 3961532.949000000954 60517.300063374 2024-07-26T07:12:05.475523+00:00 19994330.274999979883 29000292.996000051498 27870462.988000039011 3962527.969999908935 60517.300075028 2024-07-26T07:12:06.482402+00:00 19994330.272999998182 29000293.049000021070 27870462.998999949545 3957738.037000060081 60517.300086503 2024-07-26T07:12:07.473905+00:00 19994330.274000048637 29000292.977000001818 27870463.022999998182 3958253.932000041008 60517.300098157 2024-07-26T07:12:08.480785+00:00 19994330.271999958903 29000292.957999940962 27870462.942000031471 3958501.028999925125 60517.300109633 2024-07-26T07:12:09.472288+00:00 19994330.272999998182 29000293.028000000864 27870463.043999910355 3965213.960999966133 60517.300121292 2024-07-26T07:12:10.479663+00:00 19994330.274999979883 29000292.981000069529 27870462.960000038147 3959139.072000027169 60517.300132763 2024-07-26T07:12:11.470670+00:00 19994330.276000019163 29000293.008999940008 27870463.044999960810 3967948.990000010002 60517.300144422 2024-07-26T07:12:12.478045+00:00 19994330.272000070661 29000293.027000069618 27870463.015000101179 3959172.975000023842 60517.300155892 2024-07-26T07:12:13.469052+00:00 19994330.275999899954 29000292.991999998689 27870462.980999950320 3960412.129999995232 60517.300167551 2024-07-26T07:12:14.476428+00:00 19994330.272000070661 29000293.000000000000 27870463.052999969572 3957960.871999979019 60517.300179205 2024-07-26T07:12:15.483307+00:00 19994330.273999929428 29000293.011000011116 27870462.983999971300 3958608.021000028122 60517.300190681 2024-07-26T07:12:16.474810+00:00 19994330.272000070661 29000292.981000009924 27870462.916000008583 3962218.993000030983 60517.300202334 2024-07-26T07:12:17.481689+00:00 19994330.278999920934 29000293.000999990851 27870463.031000021845 3960056.968999981880 60517.300213810 2024-07-26T07:12:18.473193+00:00 19994330.274000048637 29000293.013999998569 27870463.000000000000 3961139.044000030030 60517.300225469 2024-07-26T07:12:19.480567+00:00 19994330.274000048637 29000292.967000011355 27870462.978000041097 3962441.046000003815 60517.300236939 2024-07-26T07:12:20.471574+00:00 19994330.271999958903 29000293.035999979824 27870463.059000018984 3956010.058999896049 60517.300248599 2024-07-26T07:12:21.478950+00:00 19994330.274000048637 29000293.007999990135 27870462.995999928564 3962983.836000084877 60517.300260069 2024-07-26T07:12:22.469957+00:00 19994330.273999929428 29000292.955000039190 27870462.975000020117 3960537.025999904145 60517.300271729 2024-07-26T07:12:23.477332+00:00 19994330.276000019163 29000293.028999980539 27870462.991999980062 3962088.035000085831 60517.300283204 2024-07-26T07:12:24.468835+00:00 19994330.272999998182 29000293.019999980927 27870463.056000001729 3961438.060999989975 60517.300294858 2024-07-26T07:12:25.475715+00:00 19994330.272999998182 29000292.970000028610 27870462.951999999583 3959499.958999990951 60517.300306517 2024-07-26T07:12:26.483089+00:00 19994330.272999998182 29000292.987999979407 27870462.960999999195 3957844.937000035774 60517.300317987 2024-07-26T07:12:27.474097+00:00 19994330.272999998182 29000293.007000029087 27870463.049000009894 3962488.011999965180 60517.300329647 2024-07-26T07:12:28.481473+00:00 19994330.276999950409 29000292.979999959469 27870462.990000009537 3960522.156999946106 60517.300341122 2024-07-26T07:12:29.472976+00:00 19994330.274000000209 29000293.032000008970 27870463.021000001580 3960819.794000030030 60517.300352776 2024-07-26T07:12:30.479855+00:00 19994330.272999998182 29000293.019999980927 27870463.026999980211 3959667.116999983788 60517.300364252 2024-07-26T07:12:31.471358+00:00 19994330.276000000536 29000292.970000028610 27870462.941000010818 3963235.950000048149 60517.300375905 2024-07-26T07:12:32.478237+00:00 19994330.269999999553 29000292.988999959081 27870463.008999999613 3961193.970000029076 60517.300387381 2024-07-26T07:12:33.469741+00:00 19994330.275000009686 29000293.001000050455 27870463.008000019938 3956875.049999951851 60517.300399041 2024-07-26T07:12:34.477116+00:00 19994330.272999998182 29000292.991000059992 27870462.996999979019 3958216.120000004768 60517.300410511 2024-07-26T07:12:35.468123+00:00 19994330.276999998838 29000293.049999948591 27870463.074000000954 3961757.764999986161 60517.300422170 2024-07-26T07:12:36.475498+00:00 19994330.272999998182 29000292.978999968618 27870462.858999971300 3960844.070999979973 60517.300433829 2024-07-26T07:12:37.482873+00:00 19994330.272999998182 29000292.996999979019 27870463.087999999523 3962995.103000044823 60517.300445300 2024-07-26T07:12:38.473880+00:00 19994330.275000009686 29000292.979000091553 27870462.920000020415 3961148.026999949943 60517.300456959 2024-07-26T07:12:39.481255+00:00 19994330.271999981254 29000293.024999979883 27870463.028999980539 3963069.911000012886 60517.300468429 2024-07-26T07:12:40.472263+00:00 19994330.277000010014 29000292.967000011355 27870462.961000028998 3958675.063000082970 60517.300480088 2024-07-26T07:12:41.479638+00:00 19994330.278000000864 29000293.029999971390 27870463.107999980450 3960243.928999900818 60517.300491564 2024-07-26T07:12:42.471141+00:00 19994330.267000019550 29000292.998000029474 27870462.985000070184 3959862.067000031006 60517.300503218 2024-07-26T07:12:43.478020+00:00 19994330.274999979883 29000293.036000009626 27870463.034999970347 3961289.947000027169 60517.300514693 2024-07-26T07:12:44.469524+00:00 19994330.273999989033 29000292.965999960899 27870462.921000000089 3965346.909999967087 60517.300526347 2024-07-26T07:12:45.476403+00:00 19994330.271000031382 29000292.998999949545 27870463.041000008583 3963470.105000019073 60517.300537823 2024-07-26T07:12:46.467906+00:00 19994330.278999980539 29000293.029000040144 27870463.046000000089 3958720.944000006188 60517.300549476 2024-07-26T07:12:47.474785+00:00 19994330.272000011057 29000292.968999978155 27870462.945999979973 3967318.023000001907 60517.300561136 2024-07-26T07:12:48.482160+00:00 19994330.271999958903 29000292.998999949545 27870462.986999988556 3964779.060999989975 60517.300572606 2024-07-26T07:12:49.473168+00:00 19994330.276000019163 29000293.007000088692 27870462.963999990374 3959886.932000041008 60517.300584265 2024-07-26T07:12:50.480543+00:00 19994330.275000039488 29000293.017999999225 27870463.042000059038 3961702.026999949943 60517.300595736 2024-07-26T07:12:51.471550+00:00 19994330.274999979883 29000292.958999998868 27870462.984999898821 3958279.049000024796 60517.300607395 2024-07-26T07:12:52.478925+00:00 19994330.274999979883 29000292.997999999672 27870462.995000001043 3960731.911000012886 60517.300618865 2024-07-26T07:12:53.469932+00:00 19994330.270000040531 29000293.015999998897 27870462.989000078291 3956067.046000003815 60517.300630524 2024-07-26T07:12:54.477307+00:00 19994330.274999979883 29000292.981000009924 27870463.010999921709 3961862.982999920845 60517.300642000 2024-07-26T07:12:55.468810+00:00 19994330.273999989033 29000293.016999989748 27870462.996000051498 3958437.958999990951 60517.300653654 2024-07-26T07:12:56.475690+00:00 19994330.274999979883 29000293.018000010401 27870463.011000040919 3957322.009000062943 60517.300665313 2024-07-26T07:12:57.483065+00:00 19994330.275000099093 29000292.988000009209 27870463.018999930471 3957543.018000007141 60517.300676789 2024-07-26T07:12:58.474568+00:00 19994330.272999878973 29000292.998999979347 27870463.001000050455 3960462.105000019073 60517.300688443 2024-07-26T07:12:59.481448+00:00 19994330.271000031382 29000293.008999999613 27870462.988999959081 3962370.926999927033 60517.300699913 2024-07-26T07:13:00.472455+00:00 19994330.274999979883 29000292.958000000566 27870462.981999989599 3963834.105000019073 60517.300711572 2024-07-26T07:13:01.479830+00:00 19994330.272999998182 29000293.007000029087 27870462.955999970436 3963916.868000030983 60517.300723048 2024-07-26T07:13:02.471333+00:00 19994330.278000000864 29000293.042999979109 27870463.136000040919 3958588.054999948014 60517.300734702 2024-07-26T07:13:03.478212+00:00 19994330.275000099093 29000292.985000010580 27870462.916000001132 3963856.027000070084 60517.300746177 2024-07-26T07:13:04.469715+00:00 19994330.269999980927 29000292.991000000387 27870463.001999989152 3964070.866999983788 60517.300757837 2024-07-26T07:13:05.477091+00:00 19994330.271999958903 29000293.059999998659 27870463.052000001073 3958843.064999938011 60517.300769307 2024-07-26T07:13:06.468098+00:00 19994330.276000019163 29000292.927999969572 27870462.894999999553 3966376.007000089157 60517.300780966 2024-07-26T07:13:07.475473+00:00 19994330.271999958903 29000293.066000040621 27870463.122999999672 3963171.029999970924 60517.300792620 2024-07-26T07:13:08.482352+00:00 19994330.276000019163 29000292.939000010490 27870462.889000028372 3962766.063999999780 60517.300804095 2024-07-26T07:13:09.473855+00:00 19994330.274000048637 29000293.022999998182 27870463.026999980211 3957952.913999999873 60517.300815749 2024-07-26T07:13:10.480734+00:00 19994330.276999950409 29000293.018000010401 27870463.054000020027 3961448.029000001028 60517.300827225 2024-07-26T07:13:11.472237+00:00 19994330.271000031382 29000292.980999950320 27870462.993999991566 3960140.851999999955 60517.300838878 2024-07-26T07:13:12.479117+00:00 19994330.272999998182 29000293.001000050455 27870462.973999980837 3960827.089999999851 60517.300850354 2024-07-26T07:13:13.470620+00:00 19994330.276999950409 29000292.956999901682 27870462.971999999136 3959841.052000001073 60517.300862014 2024-07-26T07:13:14.477995+00:00 19994330.272999998182 29000293.021000031382 27870462.976000010967 3961384.938999998849 60517.300873484 2024-07-26T07:13:15.469003+00:00 19994330.274000048637 29000293.000000000000 27870463.063000019640 3962071.972999996971 60517.300885143 2024-07-26T07:13:16.476378+00:00 19994330.274000048637 29000293.008000019938 27870462.963999990374 3959619.122000000905 60517.300896619 2024-07-26T07:13:17.467881+00:00 19994330.272999998182 29000293.016999959946 27870463.017000019550 3960808.009999997914 60517.300908273 2024-07-26T07:13:18.474760+00:00 19994330.273999929428 29000292.962000008672 27870462.983999971300 3958257.898000001907 60517.300919932 2024-07-26T07:13:19.482135+00:00 19994330.277000069618 29000292.996999979019 27870462.958000000566 3957966.037000000011 60517.300931408 2024-07-26T07:13:20.473638+00:00 19994330.273999929428 29000293.050999999046 27870463.088999990374 3963442.976999998093 60517.300943062 2024-07-26T07:13:21.480518+00:00 19994330.271999958903 29000292.958000060171 27870462.944000009447 3962482.991000004113 60517.300954537 2024-07-26T07:13:22.472021+00:00 19994330.272000070661 29000293.057999968529 27870463.059000018984 3961263.074000000954 60517.300966191 2024-07-26T07:13:23.478900+00:00 19994330.274999998510 29000292.958999991417 27870462.957999940962 3957462.901000001002 60517.300977667 2024-07-26T07:13:24.470403+00:00 19994330.274000000209 29000292.996999979019 27870462.994000080973 3962332.038000002969 60517.300989326 2024-07-26T07:13:25.477779+00:00 19994330.271999988705 29000292.989000078291 27870462.998000029474 3961805.994999989867 60517.301000796 2024-07-26T07:13:26.468785+00:00 19994330.276000011712 29000293.009999990463 27870463.000999931246 3957849.986000000965 60517.301012455 2024-07-26T07:13:27.476161+00:00 19994330.271999999881 29000293.041000001132 27870463.042999979109 3963774.012000008952 60517.301023926 2024-07-26T07:13:28.467168+00:00 19994330.275999989361 29000292.949000000954 27870462.974000100046 3962114.967999995220 60517.301035585 2024-07-26T07:13:29.474543+00:00 19994330.270000010729 29000292.996000010520 27870462.971999999136 3958965.003999993205 60517.301047239 2024-07-26T07:13:30.481423+00:00 19994330.278000000864 29000293.036999989301 27870463.068999890238 3961928.060000001919 60517.301058714 2024-07-26T07:13:31.472926+00:00 19994330.273999989033 29000293.012000020593 27870462.951000090688 3960623.947999998927 60517.301070374 2024-07-26T07:13:32.480301+00:00 19994330.274000018835 29000292.935999989510 27870462.937999960035 3963916.020000011194 60517.301081844 2024-07-26T07:13:33.471308+00:00 19994330.271999981254 29000293.013999998569 27870463.034000039101 3959126.028999999166 60517.301093503 2024-07-26T07:13:34.478684+00:00 19994330.273999989033 29000293.053999990225 27870463.041000008583 3961752.920999988914 60517.301104973 2024-07-26T07:13:35.469691+00:00 19994330.277000039816 29000292.989000018686 27870462.980999950320 3960103.072999998927 60517.301116633 2024-07-26T07:13:36.477066+00:00 19994330.270999971777 29000292.945999979973 27870462.950999978930 3958770.914000004996 60517.301128102 2024-07-26T07:13:37.468073+00:00 19994330.273999989033 29000293.041000008583 27870463.100000020117 3957922.160999997985 60517.301139762 2024-07-26T07:13:38.475448+00:00 19994330.277000010014 29000292.983999971300 27870462.939000010490 3963784.900000005960 60517.301151416 2024-07-26T07:13:39.482327+00:00 19994330.272000011057 29000293.007000029087 27870462.996000051498 3960596.009000002872 60517.301162892 2024-07-26T07:13:40.473831+00:00 19994330.273999989033 29000293.021000031382 27870463.023999929428 3962957.034999995958 60517.301174545 2024-07-26T07:13:41.480710+00:00 19994330.274999979883 29000292.964999970049 27870463.019000001252 3960874.955999999773 60517.301186021 2024-07-26T07:13:42.472213+00:00 19994330.275000039488 29000293.035000029951 27870462.982999999076 3960931.969000012148 60517.301197675 2024-07-26T07:13:43.479092+00:00 19994330.274999979883 29000292.950999978930 27870462.978999998420 3962324.121999979019 60517.301209150 2024-07-26T07:13:44.470595+00:00 19994330.272000011057 29000293.035999950022 27870463.076000008732 3960077.986000000965 60517.301220810 2024-07-26T07:13:45.477970+00:00 19994330.272000011057 29000292.981000069529 27870462.934999998659 3959787.929000020027 60517.301232280 2024-07-26T07:13:46.468978+00:00 19994330.275999959558 29000293.011999960989 27870463.006999999285 3959716.946999996901 60517.301243939 2024-07-26T07:13:47.476353+00:00 19994330.274000048637 29000293.021999958903 27870463.043000008911 3963730.056999980938 60517.301255409 2024-07-26T07:13:48.467360+00:00 19994330.273999989033 29000292.959000110626 27870462.944999989122 3961266.076000005007 60517.301267069 2024-07-26T07:13:49.474735+00:00 19994330.274999979883 29000293.030999898911 27870462.945999979973 3958476.928000003099 60517.301278722 2024-07-26T07:13:50.481614+00:00 19994330.271999958903 29000292.979000091553 27870463.041000038385 3961743.953999996185 60517.301290198 2024-07-26T07:13:51.473118+00:00 19994330.272999998182 29000293.000999931246 27870463.038999971002 3969017.037000000011 60517.301301857 2024-07-26T07:13:52.480495+00:00 19994330.274000048637 29000293.013000011444 27870463.021000031382 3961935.030999987852 60517.301313328 2024-07-26T07:13:53.471500+00:00 19994330.276999950409 29000293.016000028700 27870462.997999969870 3964626.022000014782 60517.301324987 2024-07-26T07:13:54.478875+00:00 19994330.274000048637 29000292.937000039965 27870462.903000000864 3963616.972000002861 60517.301336463 2024-07-26T07:13:55.470379+00:00 19994330.271999958903 29000293.070999979973 27870463.115000009537 3962128.013999999035 60517.301348116 2024-07-26T07:13:56.477258+00:00 19994330.272999998182 29000293.000999931246 27870463.022999998182 3962105.946000009775 60517.301359586 2024-07-26T07:13:57.468265+00:00 19994330.277000069618 29000292.953999999911 27870462.897000011057 3962457.020999997854 60517.301371246 2024-07-26T07:13:58.475640+00:00 19994330.271000031382 29000293.014000058174 27870463.004000011832 3962879.990999997128 60517.301382721 2024-07-26T07:13:59.467143+00:00 19994330.274999979883 29000293.006000038236 27870463.024999920279 3962942.996999979019 60517.301394375 2024-07-26T07:14:00.474023+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3965666.019000024069 60517.301406035 2024-07-26T07:14:01.481398+00:00 19994330.272999998182 29000292.967000011355 27870462.941000100225 3963668.969999998808 60517.301417504 2024-07-26T07:14:02.472405+00:00 19994330.272999998182 29000292.979999899864 27870463.009999990463 3966199.107999979984 60517.301429164 2024-07-26T07:14:03.479780+00:00 19994330.276999950409 29000293.050999999046 27870463.052999969572 3962624.929000020027 60517.301440640 2024-07-26T07:14:04.471283+00:00 19994330.278000000864 29000292.964000001550 27870462.955000039190 3965477.917999982834 60517.301452294 2024-07-26T07:14:05.478162+00:00 19994330.269000049680 29000293.026999998838 27870463.007999900728 3962228.075000017881 60517.301463769 2024-07-26T07:14:06.469666+00:00 19994330.274999979883 29000293.006000000983 27870463.024000048637 3966826.973999977112 60517.301475429 2024-07-26T07:14:07.477040+00:00 19994330.272999998182 29000293.025999989361 27870463.046000000089 3964010.075000017881 60517.301486899 2024-07-26T07:14:08.468048+00:00 19994330.276000019163 29000293.010000020266 27870463.014999989420 3967317.953000009060 60517.301498558 2024-07-26T07:14:09.475424+00:00 19994330.271999958903 29000292.960999999195 27870462.930000070482 3969323.979999988806 60517.301510028 2024-07-26T07:14:10.466430+00:00 19994330.274999979883 29000293.037000000477 27870463.088999990374 3964433.923999994993 60517.301521688 2024-07-26T07:14:11.473806+00:00 19994330.276000019163 29000293.007999990135 27870462.951999899000 3964525.170000017155 60517.301533347 2024-07-26T07:14:12.481180+00:00 19994330.271000031382 29000292.995999988168 27870463.022000070661 3961351.857999979984 60517.301544817 2024-07-26T07:14:13.472188+00:00 19994330.272999998182 29000292.962000008672 27870462.988999959081 3966353.060000001919 60517.301556476 2024-07-26T07:14:14.479563+00:00 19994330.276000019163 29000293.009999990463 27870462.943000078201 3969041.990000010002 60517.301567947 2024-07-26T07:14:15.470570+00:00 19994330.274999979883 29000292.993000030518 27870463.050999999046 3969617.074999988079 60517.301579606 2024-07-26T07:14:16.477946+00:00 19994330.271999999881 29000292.964999970049 27870462.942999958992 3963122.985000013839 60517.301591076 2024-07-26T07:14:17.468952+00:00 19994330.276999998838 29000293.048000041395 27870463.082000020891 3962721.907000004780 60517.301602735 2024-07-26T07:14:18.476328+00:00 19994330.269999999553 29000292.941999968141 27870462.881999969482 3967063.046999990940 60517.301614211 2024-07-26T07:14:19.467831+00:00 19994330.274999998510 29000293.015999969095 27870463.031999949366 3961498.043999969959 60517.301625865 2024-07-26T07:14:20.474711+00:00 19994330.274000000209 29000293.001000050455 27870462.995000001043 3959109.874000012875 60517.301637524 2024-07-26T07:14:21.482086+00:00 19994330.276999998838 29000293.046999990940 27870463.059999998659 3962494.069999992847 60517.301648994 2024-07-26T07:14:22.473093+00:00 19994330.272000011057 29000292.968999978155 27870462.969999998808 3962392.978000044823 60517.301660654 2024-07-26T07:14:23.480468+00:00 19994330.273999989033 29000293.001999970526 27870463.013000000268 3959975.977999985218 60517.301672129 2024-07-26T07:14:24.471971+00:00 19994330.271999981254 29000293.016000028700 27870463.016999989748 3959902.041999996174 60517.301683783 2024-07-26T07:14:25.478850+00:00 19994330.275000009686 29000292.996000051498 27870463.031000021845 3958869.059000014793 60517.301695259 2024-07-26T07:14:26.470354+00:00 19994330.275000009686 29000292.985999941826 27870462.912000000477 3957532.996999979019 60517.301706912 2024-07-26T07:14:27.477233+00:00 19994330.275999989361 29000292.986000061035 27870462.997000008821 3960020.907000004780 60517.301718388 2024-07-26T07:14:28.468736+00:00 19994330.272999998182 29000293.018999930471 27870463.042999979109 3959184.087999999989 60517.301730047 2024-07-26T07:14:29.476112+00:00 19994330.269999980927 29000293.016999959946 27870462.995000001043 3958069.992999970913 60517.301741518 2024-07-26T07:14:30.467118+00:00 19994330.275000039488 29000292.963000059128 27870462.961000028998 3958036.916999996174 60517.301753177 2024-07-26T07:14:31.474494+00:00 19994330.272999998182 29000293.029000040144 27870463.040999948978 3965192.044000030030 60517.301764831 2024-07-26T07:14:32.481373+00:00 19994330.278000000864 29000292.983999971300 27870462.980000019073 3960767.938000022899 60517.301776307 2024-07-26T07:14:33.472875+00:00 19994330.273999989033 29000292.985999941826 27870462.987999979407 3965708.987999976147 60517.301787960 2024-07-26T07:14:34.479755+00:00 19994330.271000031382 29000293.009000059217 27870463.022999998182 3964289.036000012886 60517.301799436 2024-07-26T07:14:35.471258+00:00 19994330.273999989033 29000292.983999971300 27870462.977000001818 3959795.991999983788 60517.301811090 2024-07-26T07:14:36.478137+00:00 19994330.274999979883 29000293.021999958903 27870462.983000040054 3963408.013000010978 60517.301822565 2024-07-26T07:14:37.469641+00:00 19994330.275000039488 29000292.964000109583 27870462.964999970049 3967162.112999976147 60517.301834219 2024-07-26T07:14:38.476520+00:00 19994330.271999958903 29000293.070999979973 27870463.107000049204 3961620.919000030030 60517.301845695 2024-07-26T07:14:39.468023+00:00 19994330.277000010014 29000292.986999988556 27870463.000000000000 3963257.997999966145 60517.301857349 2024-07-26T07:14:40.474902+00:00 19994330.273999989033 29000292.986999988556 27870462.997999910265 3962626.999000012875 60517.301868824 2024-07-26T07:14:41.466405+00:00 19994330.271000031382 29000293.004999998957 27870462.944000009447 3962532.979000031948 60517.301880484 2024-07-26T07:14:42.473781+00:00 19994330.272000011057 29000292.982000000775 27870463.004000071436 3967307.007999957073 60517.301892137 2024-07-26T07:14:43.480660+00:00 19994330.279999971390 29000293.010000009090 27870463.004999998957 3966768.007000029087 60517.301903613 2024-07-26T07:14:44.472163+00:00 19994330.271999958903 29000292.996999990195 27870462.998999949545 3964390.925000011921 60517.301915267 2024-07-26T07:14:45.479042+00:00 19994330.272000070661 29000293.004000011832 27870463.019999980927 3968664.012999951839 60517.301926742 2024-07-26T07:14:46.470545+00:00 19994330.276000019163 29000292.995000001043 27870462.989000078291 3962995.070000051986 60517.301938402 2024-07-26T07:14:47.477920+00:00 19994330.269999980927 29000293.035999979824 27870463.038999918848 3959620.001999973785 60517.301949872 2024-07-26T07:14:48.468928+00:00 19994330.278000000864 29000292.967000011355 27870462.983000040054 3960934.070999979973 60517.301961531 2024-07-26T07:14:49.476303+00:00 19994330.271999958903 29000293.008000019938 27870462.993000030518 3963746.990000010002 60517.301973001 2024-07-26T07:14:50.467310+00:00 19994330.274000048637 29000293.001999970526 27870463.013000011444 3960397.884999989998 60517.301984661 2024-07-26T07:14:51.474685+00:00 19994330.273999929428 29000292.990000009537 27870462.963999990374 3956735.055999993812 60517.301996130 2024-07-26T07:14:52.465692+00:00 19994330.272999998182 29000293.012000020593 27870463.064999941736 3959607.057000041008 60517.302007790 2024-07-26T07:14:53.473068+00:00 19994330.277000069618 29000293.020999971777 27870463.007000088692 3964450.925000011921 60517.302019449 2024-07-26T07:14:54.480443+00:00 19994330.271999958903 29000292.944000009447 27870462.911999940872 3966219.952999948990 60517.302030920 2024-07-26T07:14:55.471450+00:00 19994330.277000069618 29000293.027000010014 27870463.064000010490 3960456.081000030041 60517.302042579 2024-07-26T07:14:56.478825+00:00 19994330.272999998182 29000292.982999980450 27870462.968999978155 3964971.028999983799 60517.302054049 2024-07-26T07:14:57.469833+00:00 19994330.272999998182 29000292.990000009537 27870462.994000080973 3964603.908999979030 60517.302065709 2024-07-26T07:14:58.477208+00:00 19994330.271999958903 29000293.035999950022 27870462.999000009149 3962334.966000020970 60517.302077178 2024-07-26T07:14:59.468215+00:00 19994330.276000019163 29000293.000000000000 27870463.024999998510 3966420.100000023842 60517.302088838 2024-07-26T07:15:00.475590+00:00 19994330.274999979883 29000293.019000049680 27870463.028999991715 3958664.925999999046 60517.302100314 2024-07-26T07:15:01.467094+00:00 19994330.273999929428 29000292.955999970436 27870462.954000011086 3962244.069999992847 60517.302111967 2024-07-26T07:15:02.473972+00:00 19994330.274000048637 29000293.021000031382 27870463.019999999553 3964873.009999989998 60517.302123627 2024-07-26T07:15:03.481348+00:00 19994330.268000010401 29000292.975999951363 27870462.997000008821 3962131.972000002861 60517.302135097 2024-07-26T07:15:04.472355+00:00 19994330.276000019163 29000293.032999988645 27870462.959999978542 3963078.973999977112 60517.302146756 2024-07-26T07:15:05.479730+00:00 19994330.278000000864 29000293.009000059217 27870463.092000011355 3967856.030000030994 60517.302158226 2024-07-26T07:15:06.470737+00:00 19994330.273999929428 29000292.967000011355 27870462.896000001580 3965074.943000019062 60517.302169885 2024-07-26T07:15:07.478113+00:00 19994330.274000048637 29000293.016999959946 27870463.000000000000 3963144.076999961864 60517.302181356 2024-07-26T07:15:08.469120+00:00 19994330.271999958903 29000292.975000020117 27870463.021000031382 3965965.990000010002 60517.302193015 2024-07-26T07:15:09.476495+00:00 19994330.274000048637 29000292.988999959081 27870462.991000000387 3966656.999000012875 60517.302204491 2024-07-26T07:15:10.467998+00:00 19994330.272999998182 29000293.067000031471 27870463.090999960899 3960052.101000010967 60517.302216144 2024-07-26T07:15:11.474878+00:00 19994330.274000000209 29000292.975999951363 27870462.976000010967 3963891.935999989975 60517.302227620 2024-07-26T07:15:12.466380+00:00 19994330.274000000209 29000292.994000080973 27870462.957000020891 3963995.874000012875 60517.302239280 2024-07-26T07:15:13.473756+00:00 19994330.274999998510 29000292.985000010580 27870463.038999971002 3963877.179999948014 60517.302250933 2024-07-26T07:15:14.480635+00:00 19994330.275000009686 29000293.005999919027 27870462.978000041097 3964401.918000041973 60517.302262409 2024-07-26T07:15:15.472138+00:00 19994330.271999999881 29000292.995000001043 27870462.979999959469 3969863.958000003826 60517.302274063 2024-07-26T07:15:16.479017+00:00 19994330.273999989033 29000292.968999978155 27870463.002000030130 3963973.012999951839 60517.302285539 2024-07-26T07:15:17.470521+00:00 19994330.275999989361 29000293.007000088692 27870462.980000019073 3966886.927000045776 60517.302297192 2024-07-26T07:15:18.477400+00:00 19994330.274000018835 29000293.015999998897 27870463.023999929428 3964476.083999990951 60517.302308668 2024-07-26T07:15:19.468903+00:00 19994330.272999998182 29000292.976999990642 27870462.991999980062 3965892.028999983799 60517.302320327 2024-07-26T07:15:20.476278+00:00 19994330.271999981254 29000293.030000001192 27870462.987000111490 3963869.956000030041 60517.302331797 2024-07-26T07:15:21.467285+00:00 19994330.275999989361 29000292.989000011235 27870463.016999959946 3963237.988999962807 60517.302343457 2024-07-26T07:15:22.474660+00:00 19994330.274000018835 29000293.046999990940 27870463.000000000000 3963723.997999966145 60517.302354927 2024-07-26T07:15:23.465668+00:00 19994330.277999971062 29000292.960000008345 27870462.967999938875 3964486.023000001907 60517.302366586 2024-07-26T07:15:24.473043+00:00 19994330.275000039488 29000292.993999991566 27870463.016000028700 3961395.986999989022 60517.302378246 2024-07-26T07:15:25.480418+00:00 19994330.268000010401 29000293.020000010729 27870463.001999970526 3965362.008000016212 60517.302389716 2024-07-26T07:15:26.471425+00:00 19994330.273999989033 29000293.043000008911 27870463.108000040054 3963827.049000024796 60517.302401375 2024-07-26T07:15:27.478800+00:00 19994330.272999998182 29000292.940000001341 27870462.922000050545 3960757.888000010978 60517.302412845 2024-07-26T07:15:28.469808+00:00 19994330.277000010014 29000292.983999971300 27870462.984999898821 3968400.111999989022 60517.302424504 2024-07-26T07:15:29.477183+00:00 19994330.273999989033 29000293.011000040919 27870463.016000028700 3967268.993000030983 60517.302435975 2024-07-26T07:15:30.468190+00:00 19994330.272999998182 29000293.030999958515 27870462.991000059992 3965670.925999999046 60517.302447634 2024-07-26T07:15:31.475567+00:00 19994330.273999989033 29000293.007000029087 27870462.977999929339 3966564.069999932777 60517.302459104 2024-07-26T07:15:32.466572+00:00 19994330.272000011057 29000292.992999970913 27870463.048000101000 3963418.981000065804 60517.302470763 2024-07-26T07:15:33.473948+00:00 19994330.277000010014 29000292.996000051498 27870462.964999910444 3964044.921000003815 60517.302482239 2024-07-26T07:15:34.465451+00:00 19994330.272999998182 29000292.984999950975 27870463.004999998957 3966369.021999955177 60517.302493893 2024-07-26T07:15:35.472330+00:00 19994330.273999989033 29000293.013000071049 27870463.001000050455 3966807.986999989022 60517.302505552 2024-07-26T07:15:36.479705+00:00 19994330.275000039488 29000292.993999961764 27870462.991999980062 3961910.081000090111 60517.302517022 2024-07-26T07:15:37.470713+00:00 19994330.271999958903 29000292.988999959081 27870463.032999999821 3966825.989999889862 60517.302528682 2024-07-26T07:15:38.478088+00:00 19994330.271999958903 29000293.019000049680 27870462.958000000566 3968214.899000049103 60517.302540151 2024-07-26T07:15:39.469093+00:00 19994330.279000040144 29000292.998000029474 27870463.039000000805 3967653.032000064850 60517.302551811 2024-07-26T07:15:40.476470+00:00 19994330.274000048637 29000293.030999898911 27870462.965999990702 3968049.029999970924 60517.302563281 2024-07-26T07:15:41.467477+00:00 19994330.270999908447 29000292.960000038147 27870463.000000000000 3965519.095000029076 60517.302574940 2024-07-26T07:15:42.474852+00:00 19994330.272999998182 29000292.968999978155 27870462.918999999762 3963573.949000000954 60517.302586416 2024-07-26T07:15:43.466356+00:00 19994330.275000099093 29000293.047999981791 27870463.083000000566 3966628.923999906052 60517.302598070 2024-07-26T07:15:44.473235+00:00 19994330.271999958903 29000292.980000019073 27870463.018999990076 3966420.050000071991 60517.302609729 2024-07-26T07:15:45.480610+00:00 19994330.278000000864 29000292.985000010580 27870463.042000029236 3965149.937999964226 60517.302621205 2024-07-26T07:15:46.472113+00:00 19994330.274000048637 29000293.019000049680 27870462.912000000477 3965724.037999988068 60517.302632859 2024-07-26T07:15:47.478992+00:00 19994330.272999878973 29000293.023999929428 27870463.081999961287 3968953.039999961853 60517.302644335 2024-07-26T07:15:48.470496+00:00 19994330.272999998182 29000292.976000070572 27870462.943000018597 3965187.958000063896 60517.302655988 2024-07-26T07:15:49.477375+00:00 19994330.274000048637 29000293.042999979109 27870463.042999979109 3967742.001000047196 60517.302667464 2024-07-26T07:15:50.468878+00:00 19994330.276000019163 29000292.973999980837 27870462.997000038624 3966031.970999956131 60517.302679118 2024-07-26T07:15:51.475757+00:00 19994330.272999998182 29000292.986000061035 27870462.986999988556 3962989.156999946106 60517.302690594 2024-07-26T07:15:52.467260+00:00 19994330.274999979883 29000293.023999929428 27870462.986000001431 3965109.914000033867 60517.302702253 2024-07-26T07:15:53.474636+00:00 19994330.271999958903 29000292.958999991417 27870462.967999991030 3962591.023000001907 60517.302713723 2024-07-26T07:15:54.465643+00:00 19994330.274000048637 29000293.021000031382 27870463.036000009626 3965232.904999970924 60517.302725382 2024-07-26T07:15:55.473018+00:00 19994330.271999958903 29000292.991000000387 27870462.981999989599 3962777.070000051986 60517.302737036 2024-07-26T07:15:56.479897+00:00 19994330.275000099093 29000292.988999988884 27870463.004999998957 3963890.998999952804 60517.302748512 2024-07-26T07:15:57.471400+00:00 19994330.276999950409 29000292.977000009269 27870462.996000051498 3962607.042999982834 60517.302760165 2024-07-26T07:15:58.478279+00:00 19994330.274000048637 29000293.024999991059 27870462.987999919802 3963587.996000051033 60517.302771641 2024-07-26T07:15:59.469783+00:00 19994330.270999908447 29000293.015999998897 27870463.053000088781 3965047.039000033867 60517.302783300 2024-07-26T07:16:00.477158+00:00 19994330.275000099093 29000293.006999999285 27870462.986999988556 3965484.949999928009 60517.302794770 2024-07-26T07:16:01.468165+00:00 19994330.278000000864 29000293.006999999285 27870463.021999958903 3967203.045000075828 60517.302806430 2024-07-26T07:16:02.475540+00:00 19994330.269999980927 29000292.967000011355 27870462.953999999911 3967802.973999977112 60517.302817900 2024-07-26T07:16:03.466548+00:00 19994330.274999979883 29000293.045999970287 27870463.080999970436 3970097.949000000954 60517.302829559 2024-07-26T07:16:04.473923+00:00 19994330.272999998182 29000292.966000020504 27870462.927999969572 3965189.041000009049 60517.302841029 2024-07-26T07:16:05.464930+00:00 19994330.274000000209 29000292.981000009924 27870462.943000078201 3963749.965999960899 60517.302852689 2024-07-26T07:16:06.472305+00:00 19994330.271999988705 29000293.006999969482 27870463.039999961853 3966433.975000023842 60517.302864342 2024-07-26T07:16:07.479184+00:00 19994330.277000010014 29000293.033000048250 27870463.047999981791 3965629.998999952804 60517.302875818 2024-07-26T07:16:08.470688+00:00 19994330.273999989033 29000293.000999990851 27870463.002000089735 3968122.055999993812 60517.302887477 2024-07-26T07:16:09.478063+00:00 19994330.274000000209 29000292.954999979585 27870462.950999978930 3962955.904000043869 60517.302898948 2024-07-26T07:16:10.469070+00:00 19994330.272000011057 29000292.994000021368 27870462.963999990374 3964167.082999945153 60517.302910607 2024-07-26T07:16:11.476445+00:00 19994330.273999989033 29000293.061999980360 27870463.059999939054 3964914.013000010978 60517.302922077 2024-07-26T07:16:12.467452+00:00 19994330.275999989361 29000292.979000028223 27870463.022000070661 3958596.894999980927 60517.302933737 2024-07-26T07:16:13.474827+00:00 19994330.272000011057 29000292.949999928474 27870462.958999991417 3956672.091000080109 60517.302945206 2024-07-26T07:16:14.465835+00:00 19994330.274999979883 29000293.040000081062 27870462.993999961764 3963890.957999945153 60517.302956866 2024-07-26T07:16:15.473210+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3961607.958999990951 60517.302968336 2024-07-26T07:16:16.464217+00:00 19994330.273000031710 29000293.009999990463 27870463.079999998212 3960811.083999990951 60517.302979995 2024-07-26T07:16:17.471592+00:00 19994330.272999998182 29000293.008999940008 27870462.958999998868 3960226.009999989998 60517.302991655 2024-07-26T07:16:18.478967+00:00 19994330.273999989033 29000292.996000051498 27870462.982999999076 3965870.963000059128 60517.303003125 2024-07-26T07:16:19.469975+00:00 19994330.279999971390 29000293.019999980927 27870463.039000000805 3960092.940000057220 60517.303014784 2024-07-26T07:16:20.477350+00:00 19994330.272000011057 29000293.023999929428 27870463.034000009298 3960537.104999899864 60517.303026254 2024-07-26T07:16:21.468357+00:00 19994330.273999989033 29000292.913000110537 27870462.914000000805 3959464.948000072967 60517.303037914 2024-07-26T07:16:22.475732+00:00 19994330.270000040531 29000293.060999989510 27870463.046999990940 3959409.113999962807 60517.303049389 2024-07-26T07:16:23.467235+00:00 19994330.274999979883 29000292.977999929339 27870462.986000001431 3964966.833999990951 60517.303061043 2024-07-26T07:16:24.474115+00:00 19994330.276000019163 29000293.008000019938 27870462.970999989659 3960325.070999979973 60517.303072513 2024-07-26T07:16:25.465122+00:00 19994330.273999989033 29000292.958999991417 27870462.995000001043 3959221.968000053894 60517.303084172 2024-07-26T07:16:26.472497+00:00 19994330.272999998182 29000293.075000051409 27870463.042999979109 3958647.965000032913 60517.303095832 2024-07-26T07:16:27.479872+00:00 19994330.272999998182 29000292.947000030428 27870462.995999988168 3963607.020999907982 60517.303107302 2024-07-26T07:16:28.470879+00:00 19994330.274999979883 29000293.026999950409 27870462.997000038624 3964332.047000051010 60517.303118961 2024-07-26T07:16:29.478254+00:00 19994330.273999989033 29000292.985999941826 27870462.986999988556 3966734.909000039101 60517.303130431 2024-07-26T07:16:30.469262+00:00 19994330.274999979883 29000292.991000059992 27870463.042999979109 3962777.060999989975 60517.303142091 2024-07-26T07:16:31.476637+00:00 19994330.276000019163 29000292.988999959081 27870462.946000039577 3963104.991999983788 60517.303153567 2024-07-26T07:16:32.468140+00:00 19994330.271000031382 29000293.021999999881 27870462.997999969870 3960873.939999938011 60517.303165220 2024-07-26T07:16:33.475020+00:00 19994330.271000031382 29000293.001000009477 27870463.022999998182 3960646.103000044823 60517.303176696 2024-07-26T07:16:34.466523+00:00 19994330.276999950409 29000292.969999998808 27870462.958000060171 3963228.909000039101 60517.303188355 2024-07-26T07:16:35.473898+00:00 19994330.274000048637 29000293.008999988437 27870463.034999970347 3964074.974999905098 60517.303199825 2024-07-26T07:16:36.464905+00:00 19994330.273999929428 29000293.000000000000 27870463.014999989420 3962017.100000023842 60517.303211485 2024-07-26T07:16:37.472280+00:00 19994330.277000069618 29000293.011999990791 27870463.004999998957 3960782.034999967087 60517.303223139 2024-07-26T07:16:38.479159+00:00 19994330.269999980927 29000293.003000020981 27870462.985999941826 3960063.946000099182 60517.303234614 2024-07-26T07:16:39.470662+00:00 19994330.272999998182 29000293.021999981254 27870462.985000010580 3960313.101999998093 60517.303246268 2024-07-26T07:16:40.477542+00:00 19994330.273999929428 29000292.976000010967 27870462.978000041097 3960747.924999951851 60517.303257744 2024-07-26T07:16:41.469045+00:00 19994330.277000069618 29000292.981000009924 27870463.052999969572 3957650.042000054847 60517.303269397 2024-07-26T07:16:42.475924+00:00 19994330.272999998182 29000293.000999990851 27870462.961000081152 3959047.029999970924 60517.303280873 2024-07-26T07:16:43.467427+00:00 19994330.272999998182 29000293.063000019640 27870463.073999881744 3964848.027999997139 60517.303292532 2024-07-26T07:16:44.474803+00:00 19994330.273999929428 29000293.000999990851 27870463.003000020981 3957783.868000030983 60517.303304003 2024-07-26T07:16:45.465810+00:00 19994330.275000099093 29000292.977000001818 27870462.966000080109 3962139.060999989975 60517.303315662 2024-07-26T07:16:46.473185+00:00 19994330.272999998182 29000293.019999980927 27870462.971999999136 3957147.998999952804 60517.303327132 2024-07-26T07:16:47.464192+00:00 19994330.278000000864 29000292.958999991417 27870463.014999989420 3959954.988999962807 60517.303338791 2024-07-26T07:16:48.471567+00:00 19994330.271999958903 29000292.988000039011 27870462.965999960899 3960067.087000011932 60517.303350445 2024-07-26T07:16:49.478447+00:00 19994330.274999979883 29000293.022999938577 27870463.037999991328 3959102.846000074875 60517.303361921 2024-07-26T07:16:50.469950+00:00 19994330.271000031382 29000292.974000100046 27870462.976000070572 3955223.066999911796 60517.303373574 2024-07-26T07:16:51.476829+00:00 19994330.274000048637 29000293.046000000089 27870463.021999958903 3957099.004000068177 60517.303385050 2024-07-26T07:16:52.468332+00:00 19994330.274999979883 29000292.988999959081 27870462.993999961764 3959826.083999990951 60517.303396704 2024-07-26T07:16:53.475210+00:00 19994330.274999979883 29000292.973999980837 27870462.975000020117 3960941.983000040054 60517.303408179 2024-07-26T07:16:54.466714+00:00 19994330.274000048637 29000292.991000059992 27870463.010000001639 3954473.950999975204 60517.303419833 2024-07-26T07:16:55.473592+00:00 19994330.269999980927 29000293.020999908447 27870463.052999999374 3963045.044999957085 60517.303431309 2024-07-26T07:16:56.465097+00:00 19994330.276000019163 29000292.967000011355 27870462.960000008345 3963016.907999991905 60517.303442969 2024-07-26T07:16:57.472472+00:00 19994330.273999929428 29000293.047000050545 27870462.997999999672 3962074.022000073921 60517.303454622 2024-07-26T07:16:58.479351+00:00 19994330.274000000209 29000293.003000020981 27870463.065000008792 3963413.916000009049 60517.303466098 2024-07-26T07:16:59.470854+00:00 19994330.274000000209 29000293.013999938965 27870462.975999981165 3961021.074999928009 60517.303477752 2024-07-26T07:17:00.477734+00:00 19994330.274999998510 29000292.922000050545 27870462.955000009388 3959119.978999971878 60517.303489227 2024-07-26T07:17:01.469237+00:00 19994330.272999998182 29000293.056999921799 27870463.015999998897 3960833.986000061035 60517.303500881 2024-07-26T07:17:02.476116+00:00 19994330.272999998182 29000292.989000078291 27870462.988000009209 3959919.998999952804 60517.303512357 2024-07-26T07:17:03.467619+00:00 19994330.278000000864 29000292.993999961764 27870463.010999981314 3964104.950000048149 60517.303524010 2024-07-26T07:17:04.474499+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3960996.046000003815 60517.303535486 2024-07-26T07:17:05.466001+00:00 19994330.275999989361 29000292.970000028610 27870462.996000051498 3964698.980000019073 60517.303547146 2024-07-26T07:17:06.473377+00:00 19994330.271000001580 29000292.988999959081 27870462.983999971300 3954154.117999910843 60517.303558616 2024-07-26T07:17:07.464384+00:00 19994330.272999998182 29000293.046000000089 27870463.022000011057 3961739.912999988068 60517.303570275 2024-07-26T07:17:08.471759+00:00 19994330.275000009686 29000292.985000010580 27870462.981999989599 3958564.027000070084 60517.303581929 2024-07-26T07:17:09.478639+00:00 19994330.273999989033 29000293.013000000268 27870463.055000010878 3954537.021999955177 60517.303593405 2024-07-26T07:17:10.470142+00:00 19994330.274000018835 29000292.978000000119 27870462.943000018597 3960538.967000008095 60517.303605058 2024-07-26T07:17:11.477021+00:00 19994330.273999989033 29000293.030999999493 27870462.996999979019 3963801.973999977112 60517.303616534 2024-07-26T07:17:12.468524+00:00 19994330.273999989033 29000292.975999999791 27870463.032999988645 3962126.085000038147 60517.303628193 2024-07-26T07:17:13.475899+00:00 19994330.272000011057 29000292.997999999672 27870462.980000019073 3964518.950000048149 60517.303639663 2024-07-26T07:17:14.466906+00:00 19994330.273999989033 29000293.009999990463 27870463.008000019938 3957844.020999907982 60517.303651323 2024-07-26T07:17:15.474282+00:00 19994330.276000019163 29000293.005000028759 27870463.013999938965 3959896.068000078201 60517.303662793 2024-07-26T07:17:16.465288+00:00 19994330.275999959558 29000292.997999999672 27870462.988000039011 3958807.855999947060 60517.303674452 2024-07-26T07:17:17.472664+00:00 19994330.271000031382 29000292.990999970585 27870462.960999969393 3963008.096000074875 60517.303685922 2024-07-26T07:17:18.463671+00:00 19994330.272999998182 29000292.987000048161 27870463.037999991328 3960526.963999987114 60517.303697581 2024-07-26T07:17:19.471047+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3961788.054999948014 60517.303709241 2024-07-26T07:17:20.478422+00:00 19994330.277000010014 29000293.037999991328 27870463.013000011444 3957140.889000058174 60517.303720711 2024-07-26T07:17:21.469429+00:00 19994330.275999959558 29000292.986999988556 27870462.961000081152 3960799.062999964226 60517.303732370 2024-07-26T07:17:22.476804+00:00 19994330.272999998182 29000293.004000011832 27870462.957999940962 3961460.034000039101 60517.303743840 2024-07-26T07:17:23.467811+00:00 19994330.272000070661 29000292.986999988556 27870463.075000051409 3957749.944999932777 60517.303755500 2024-07-26T07:17:24.475186+00:00 19994330.272999878973 29000292.996999979019 27870462.985999941826 3958826.881000041962 60517.303766970 2024-07-26T07:17:25.466194+00:00 19994330.279000040144 29000293.008000019938 27870462.977000001818 3954058.090000032913 60517.303778629 2024-07-26T07:17:26.473569+00:00 19994330.271000031382 29000292.962999999523 27870462.978999968618 3960676.076999903191 60517.303790105 2024-07-26T07:17:27.465072+00:00 19994330.273999929428 29000293.062999960035 27870463.088000059128 3956296.970000029076 60517.303801759 2024-07-26T07:17:28.471951+00:00 19994330.274000048637 29000292.998000029474 27870462.927000049502 3957054.945999979973 60517.303813234 2024-07-26T07:17:29.463454+00:00 19994330.271999958903 29000292.978000041097 27870463.021999958903 3957543.981000065804 60517.303824888 2024-07-26T07:17:30.470333+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3959801.972000002861 60517.303836548 2024-07-26T07:17:31.477709+00:00 19994330.277000069618 29000293.015999909490 27870463.008999940008 3959933.194000006188 60517.303848017 2024-07-26T07:17:32.468716+00:00 19994330.273999929428 29000292.955000039190 27870462.991000000387 3958155.929000020027 60517.303859677 2024-07-26T07:17:33.476092+00:00 19994330.272999998182 29000292.993000030518 27870463.006000000983 3960529.973999977112 60517.303871153 2024-07-26T07:17:34.467594+00:00 19994330.274000048637 29000293.011999960989 27870462.981999989599 3956398.036999940872 60517.303882807 2024-07-26T07:17:35.474474+00:00 19994330.274000048637 29000292.983999971300 27870462.986999999732 3956540.894000052940 60517.303894282 2024-07-26T07:17:36.465977+00:00 19994330.272999998182 29000293.024000048637 27870463.025999989361 3959431.939000010025 60517.303905936 2024-07-26T07:17:37.472856+00:00 19994330.273999929428 29000292.975000020117 27870463.003000020981 3958785.138999938965 60517.303917412 2024-07-26T07:17:38.464359+00:00 19994330.277000069618 29000293.034999970347 27870462.998999979347 3961814.011000037193 60517.303929065 2024-07-26T07:17:39.471238+00:00 19994330.272999998182 29000292.998000029474 27870463.002000000328 3958323.026000000071 60517.303940725 2024-07-26T07:17:40.478614+00:00 19994330.271999958903 29000292.986999988556 27870462.978999998420 3956205.867000000086 60517.303952195 2024-07-26T07:17:41.469621+00:00 19994330.272999998182 29000292.993999961764 27870463.013999968767 3962222.077000000048 60517.303963854 2024-07-26T07:17:42.476996+00:00 19994330.276000019163 29000292.999000068754 27870462.976000010967 3959741.955999999773 60517.303975330 2024-07-26T07:17:43.468499+00:00 19994330.276000019163 29000293.000999931246 27870463.026000019163 3960918.008000000846 60517.303986983 2024-07-26T07:17:44.475378+00:00 19994330.272999998182 29000293.014999989420 27870462.994000021368 3959017.053999998141 60517.303998459 2024-07-26T07:17:45.466882+00:00 19994330.272999998182 29000292.949000000954 27870462.952999949455 3958914.951000000816 60517.304010119 2024-07-26T07:17:46.474257+00:00 19994330.270999908447 29000293.043000001460 27870463.040000021458 3960297.975999999791 60517.304021589 2024-07-26T07:17:47.465264+00:00 19994330.277000069618 29000292.991000000387 27870462.966000020504 3961254.038999997079 60517.304033248 2024-07-26T07:17:48.472639+00:00 19994330.273999929428 29000292.986000001431 27870463.060999989510 3961841.988000005018 60517.304044718 2024-07-26T07:17:49.463647+00:00 19994330.278000000864 29000293.000000000000 27870462.941999968141 3962569.059999994934 60517.304056378 2024-07-26T07:17:50.471022+00:00 19994330.269999980927 29000293.008999988437 27870463.042000059038 3961921.034000001848 60517.304068031 2024-07-26T07:17:51.477901+00:00 19994330.272999998182 29000292.962999999523 27870462.945999979973 3959609.971000000834 60517.304079507 2024-07-26T07:17:52.469404+00:00 19994330.271999999881 29000293.054000020027 27870463.087999939919 3957291.002000004053 60517.304091161 2024-07-26T07:17:53.476283+00:00 19994330.278000000864 29000292.970999989659 27870462.942000031471 3957402.991999999154 60517.304102636 2024-07-26T07:17:54.467786+00:00 19994330.274000000209 29000293.026999980211 27870463.029999971390 3960845.908999993932 60517.304114296 2024-07-26T07:17:55.475161+00:00 19994330.272999998182 29000292.980000019073 27870462.956000089645 3963876.034999995958 60517.304125766 2024-07-26T07:17:56.466169+00:00 19994330.271999999881 29000292.963999990374 27870462.971999999136 3962539.942000002135 60517.304137425 2024-07-26T07:17:57.473544+00:00 19994330.274000000209 29000293.046999990940 27870463.081999901682 3959878.993000001181 60517.304148895 2024-07-26T07:17:58.464551+00:00 19994330.275999989361 29000292.984000030905 27870462.909000039101 3958457.075000002980 60517.304160555 2024-07-26T07:17:59.471926+00:00 19994330.271000001580 29000293.013000011444 27870463.060999989510 3962643.041000009049 60517.304172025 2024-07-26T07:18:00.462933+00:00 19994330.278000000864 29000292.986000001431 27870462.981999989599 3962869.033999993932 60517.304183684 2024-07-26T07:18:01.470308+00:00 19994330.273999989033 29000292.981000009924 27870463.018000010401 3961036.984999998938 60517.304195344 2024-07-26T07:18:02.477684+00:00 19994330.272999998182 29000293.020999971777 27870462.996999979019 3956906.023000001907 60517.304206819 2024-07-26T07:18:03.469187+00:00 19994330.272999998182 29000293.025000039488 27870463.017000079155 3958266.936999992002 60517.304218473 2024-07-26T07:18:04.476066+00:00 19994330.275000039488 29000292.985999941826 27870462.967000011355 3960026.998000010848 60517.304229949 2024-07-26T07:18:05.467569+00:00 19994330.273999989033 29000292.978000041097 27870463.031999949366 3957538.000000000000 60517.304241602 2024-07-26T07:18:06.474449+00:00 19994330.274999979883 29000293.021000031382 27870463.001000050455 3962057.967999995220 60517.304253078 2024-07-26T07:18:07.465952+00:00 19994330.272000011057 29000292.990999940783 27870462.960999969393 3959135.015000001062 60517.304264737 2024-07-26T07:18:08.473327+00:00 19994330.270999971777 29000292.995000001043 27870463.026000019163 3957156.089000002015 60517.304276207 2024-07-26T07:18:09.464335+00:00 19994330.277000010014 29000293.037999991328 27870463.013000011444 3959738.869000003207 60517.304287867 2024-07-26T07:18:10.471709+00:00 19994330.272999998182 29000292.985000010580 27870463.013000011444 3959090.080999999773 60517.304299337 2024-07-26T07:18:11.462716+00:00 19994330.275000039488 29000292.986999988556 27870463.015999998897 3958159.971999987960 60517.304310997 2024-07-26T07:18:12.470092+00:00 19994330.274999979883 29000292.950000051409 27870462.912000000477 3963278.983999996912 60517.304322656 2024-07-26T07:18:13.477467+00:00 19994330.278000000864 29000293.067999958992 27870463.035000000149 3957154.986000000965 60517.304334126 2024-07-26T07:18:14.468474+00:00 19994330.268999990076 29000293.008000019938 27870463.015000000596 3963834.972000002861 60517.304345780 2024-07-26T07:18:15.475353+00:00 19994330.272000011057 29000292.955999970436 27870462.988000009209 3958584.050000011921 60517.304357255 2024-07-26T07:18:16.466857+00:00 19994330.274999979883 29000293.029000040144 27870463.021000001580 3958513.979999988806 60517.304368915 2024-07-26T07:18:17.474232+00:00 19994330.275999959558 29000293.008000019938 27870463.006999999285 3955933.946000009775 60517.304380385 2024-07-26T07:18:18.465239+00:00 19994330.274000048637 29000292.931999921799 27870462.995000001043 3961254.004999995232 60517.304392044 2024-07-26T07:18:19.472614+00:00 19994330.272999998182 29000293.078000068665 27870462.996999979019 3959081.231000006199 60517.304403514 2024-07-26T07:18:20.463621+00:00 19994330.271999958903 29000292.955999970436 27870462.952000018209 3961373.910999984015 60517.304415174 2024-07-26T07:18:21.470997+00:00 19994330.275000099093 29000293.009999990463 27870463.028000000864 3960460.983999996912 60517.304426827 2024-07-26T07:18:22.477876+00:00 19994330.278000000864 29000293.040000081062 27870463.049000021070 3959687.958000003826 60517.304438303 2024-07-26T07:18:23.469379+00:00 19994330.271999958903 29000292.969000000507 27870462.949999991804 3958571.911000012886 60517.304449962 2024-07-26T07:18:24.476754+00:00 19994330.274000048637 29000293.046999998391 27870463.070999979973 3958124.118000001181 60517.304461433 2024-07-26T07:18:25.467761+00:00 19994330.271999958903 29000292.914000000805 27870462.911000009626 3962670.965000004042 60517.304473092 2024-07-26T07:18:26.475137+00:00 19994330.272999998182 29000293.021000001580 27870462.986999988556 3956225.121999979019 60517.304484562 2024-07-26T07:18:27.466144+00:00 19994330.276000019163 29000293.002999991179 27870463.031000021845 3958201.862000017893 60517.304496221 2024-07-26T07:18:28.473519+00:00 19994330.273999929428 29000293.011000011116 27870463.014999989420 3958825.000999987125 60517.304507697 2024-07-26T07:18:29.465022+00:00 19994330.275000099093 29000293.025999989361 27870463.030999958515 3959706.974000006914 60517.304519351 2024-07-26T07:18:30.471901+00:00 19994330.272999998182 29000292.988999988884 27870463.017000079155 3962399.115000010002 60517.304530826 2024-07-26T07:18:31.463405+00:00 19994330.271999958903 29000293.025000009686 27870462.975999951363 3954643.944999992847 60517.304542486 2024-07-26T07:18:32.470780+00:00 19994330.274000048637 29000292.959999978542 27870462.924000021070 3958882.035999984015 60517.304554140 2024-07-26T07:18:33.477659+00:00 19994330.274999979883 29000292.997000038624 27870463.041999939829 3960779.912000000011 60517.304565615 2024-07-26T07:18:34.469161+00:00 19994330.276999950409 29000292.995999988168 27870462.960000038147 3961079.982000023127 60517.304577269 2024-07-26T07:18:35.476041+00:00 19994330.274000048637 29000293.038999971002 27870463.102000001818 3962413.033999979030 60517.304588745 2024-07-26T07:18:36.467544+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3961549.048999994993 60517.304600399 2024-07-26T07:18:37.474423+00:00 19994330.273999929428 29000293.013999998569 27870463.039000030607 3960669.068000019062 60517.304611874 2024-07-26T07:18:38.465927+00:00 19994330.274999979883 29000292.965000029653 27870462.911999940872 3958698.837999999989 60517.304623534 2024-07-26T07:18:39.473302+00:00 19994330.272999998182 29000293.024999979883 27870463.055999990553 3955240.981999992859 60517.304635004 2024-07-26T07:18:40.464309+00:00 19994330.276000019163 29000293.029999971390 27870463.017000079155 3956856.053999990225 60517.304646663 2024-07-26T07:18:41.471685+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3958077.053000003099 60517.304658133 2024-07-26T07:18:42.462692+00:00 19994330.271999958903 29000292.980000019073 27870462.971999999136 3959093.964000015985 60517.304669792 2024-07-26T07:18:43.470067+00:00 19994330.274000048637 29000293.026999950409 27870463.015999909490 3960932.962999999989 60517.304681446 2024-07-26T07:18:44.476946+00:00 19994330.276999950409 29000292.981000069529 27870463.022999998182 3960324.039000004996 60517.304692922 2024-07-26T07:18:45.468449+00:00 19994330.274000000209 29000293.013000011444 27870462.987000111490 3964952.972000002861 60517.304704581 2024-07-26T07:18:46.475824+00:00 19994330.272999998182 29000293.009999990463 27870462.994999889284 3960794.048000007868 60517.304716052 2024-07-26T07:18:47.466832+00:00 19994330.274999998510 29000292.977999929339 27870462.955000039190 3964523.951999961864 60517.304727711 2024-07-26T07:18:48.474207+00:00 19994330.271000001580 29000292.962000008672 27870462.993000030518 3961688.037999988068 60517.304739187 2024-07-26T07:18:49.465710+00:00 19994330.278000000864 29000293.041000008583 27870463.065999999642 3960412.971000016201 60517.304750840 2024-07-26T07:18:50.472589+00:00 19994330.269000008702 29000292.967000011355 27870462.938999999315 3962396.012000023853 60517.304762316 2024-07-26T07:18:51.464092+00:00 19994330.276999998838 29000293.044999960810 27870463.057999998331 3957406.002999960911 60517.304773970 2024-07-26T07:18:52.470972+00:00 19994330.273999989033 29000292.967000011355 27870462.962000001222 3958264.019000052940 60517.304785445 2024-07-26T07:18:53.462475+00:00 19994330.272000011057 29000293.032000061125 27870463.015000019222 3962621.955999969970 60517.304797105 2024-07-26T07:18:54.469851+00:00 19994330.275999989361 29000292.986999988556 27870462.973999980837 3959399.994000018109 60517.304808758 2024-07-26T07:18:55.476730+00:00 19994330.271000001580 29000293.003000020981 27870463.033000018448 3957910.067999958992 60517.304820234 2024-07-26T07:18:56.468233+00:00 19994330.279000010341 29000293.026000019163 27870463.009999990463 3960084.916000009049 60517.304831888 2024-07-26T07:18:57.475112+00:00 19994330.271999981254 29000292.968999978155 27870462.960999999195 3955653.060000001919 60517.304843363 2024-07-26T07:18:58.466615+00:00 19994330.274999979883 29000293.021000031382 27870463.032000038773 3961761.023000001907 60517.304855023 2024-07-26T07:18:59.473990+00:00 19994330.270000040531 29000292.955999970436 27870462.972999989986 3956910.065999985207 60517.304866493 2024-07-26T07:19:00.464997+00:00 19994330.274999979883 29000293.061999998987 27870463.083000000566 3955690.884000002872 60517.304878152 2024-07-26T07:19:01.472372+00:00 19994330.275000039488 29000292.962000001222 27870462.914999961853 3960582.013000010978 60517.304889623 2024-07-26T07:19:02.463380+00:00 19994330.274999979883 29000292.980999991298 27870462.980000019073 3956788.076000034809 60517.304901282 2024-07-26T07:19:03.470755+00:00 19994330.276000019163 29000292.982000008225 27870462.971999999136 3959615.880999981891 60517.304912752 2024-07-26T07:19:04.461762+00:00 19994330.270999971777 29000293.019999999553 27870463.037000000477 3959244.047999978065 60517.304924411 2024-07-26T07:19:05.469137+00:00 19994330.271000031382 29000293.025999989361 27870463.037999991328 3959151.975000023842 60517.304936065 2024-07-26T07:19:06.476016+00:00 19994330.277000010014 29000292.978000018746 27870462.953000009060 3957228.137000023853 60517.304947541 2024-07-26T07:19:07.467519+00:00 19994330.274999979883 29000293.013999998569 27870463.055000010878 3956266.841999948025 60517.304959200 2024-07-26T07:19:08.474894+00:00 19994330.272000011057 29000292.995000001043 27870462.929000020027 3955647.048000038136 60517.304970670 2024-07-26T07:19:09.465902+00:00 19994330.272999998182 29000292.977000001818 27870463.037999991328 3956544.083000003826 60517.304982330 2024-07-26T07:19:10.473277+00:00 19994330.274999979883 29000293.032999988645 27870463.031000021845 3961737.885999978054 60517.304993799 2024-07-26T07:19:11.464284+00:00 19994330.274999979883 29000293.000000000000 27870462.939999941736 3959242.031000018120 60517.305005459 2024-07-26T07:19:12.471659+00:00 19994330.272999998182 29000293.022000011057 27870463.064000010490 3959720.993999958038 60517.305016929 2024-07-26T07:19:13.462667+00:00 19994330.274999979883 29000292.973999980837 27870462.970000028610 3960830.073000013828 60517.305028589 2024-07-26T07:19:14.470042+00:00 19994330.274000048637 29000292.976000010967 27870463.000999931246 3962916.851999998093 60517.305040242 2024-07-26T07:19:15.476921+00:00 19994330.271999958903 29000292.978999968618 27870462.993000030518 3960045.156000018120 60517.305051718 2024-07-26T07:19:16.468424+00:00 19994330.274000048637 29000293.025000039488 27870462.981999989599 3960118.853999971878 60517.305063377 2024-07-26T07:19:17.475800+00:00 19994330.274000048637 29000293.033999979496 27870463.001000050455 3963404.034000039101 60517.305074847 2024-07-26T07:19:18.466807+00:00 19994330.274999979883 29000292.950999978930 27870462.993000030518 3963310.000999987125 60517.305086507 2024-07-26T07:19:19.474182+00:00 19994330.272999998182 29000292.993000030518 27870462.982999920845 3960119.010999978054 60517.305097982 2024-07-26T07:19:20.465685+00:00 19994330.274999979883 29000293.080000039190 27870463.082000020891 3959303.046000003815 60517.305109636 2024-07-26T07:19:21.472564+00:00 19994330.274000048637 29000292.959999918938 27870463.004000071436 3959444.049000024796 60517.305121112 2024-07-26T07:19:22.464067+00:00 19994330.271999958903 29000292.984000090510 27870462.930999990553 3961175.884000002872 60517.305132771 2024-07-26T07:19:23.471443+00:00 19994330.274000048637 29000293.013999938965 27870463.025999899954 3959053.025999962818 60517.305144241 2024-07-26T07:19:24.462450+00:00 19994330.279999971390 29000293.006000038236 27870463.015000101179 3963856.023000001907 60517.305155901 2024-07-26T07:19:25.469825+00:00 19994330.272999998182 29000293.008999940008 27870462.953999999911 3963790.017000020016 60517.305167554 2024-07-26T07:19:26.476704+00:00 19994330.269999980927 29000293.003000020981 27870462.995999928564 3962640.996999979019 60517.305179030 2024-07-26T07:19:27.468207+00:00 19994330.273999929428 29000292.965999960899 27870463.022999998182 3960012.941000043880 60517.305190690 2024-07-26T07:19:28.475583+00:00 19994330.272000070661 29000293.007000088692 27870463.026999998838 3958623.097000002861 60517.305202160 2024-07-26T07:19:29.466590+00:00 19994330.281000021845 29000292.982999920845 27870462.973000001162 3961704.050999999046 60517.305213819 2024-07-26T07:19:30.473965+00:00 19994330.268999930471 29000293.004999998957 27870462.997000008821 3965166.935999989975 60517.305225289 2024-07-26T07:19:31.464972+00:00 19994330.274999979883 29000293.053000088781 27870463.053999990225 3960507.986999989022 60517.305236949 2024-07-26T07:19:32.472346+00:00 19994330.272999998182 29000292.982999920845 27870462.999000001699 3958346.012000023853 60517.305248418 2024-07-26T07:19:33.463355+00:00 19994330.274000048637 29000293.011000040919 27870462.997999999672 3959830.949999988079 60517.305260078 2024-07-26T07:19:34.470730+00:00 19994330.272999998182 29000292.988999959081 27870462.973000019789 3962419.942999958992 60517.305271548 2024-07-26T07:19:35.461737+00:00 19994330.276999950409 29000292.966000080109 27870462.927999999374 3964773.032000004780 60517.305283207 2024-07-26T07:19:36.469113+00:00 19994330.274000048637 29000293.018000010401 27870463.094999998808 3961113.041999996174 60517.305294867 2024-07-26T07:19:37.476488+00:00 19994330.274000048637 29000292.997000001371 27870462.977000001818 3966812.028000057209 60517.305306337 2024-07-26T07:19:38.467495+00:00 19994330.271999958903 29000293.002999998629 27870462.943000018597 3957620.046999990940 60517.305317996 2024-07-26T07:19:39.474870+00:00 19994330.274000000209 29000292.986000001431 27870463.028000000864 3963409.918999969959 60517.305329466 2024-07-26T07:19:40.465877+00:00 19994330.275000009686 29000292.986000001431 27870462.980999950320 3961205.961000024807 60517.305341125 2024-07-26T07:19:41.473252+00:00 19994330.276000000536 29000293.006000008434 27870463.043000038713 3962873.106999992859 60517.305352596 2024-07-26T07:19:42.464259+00:00 19994330.271999999881 29000293.024999979883 27870463.002999961376 3956868.042999982834 60517.305364255 2024-07-26T07:19:43.471635+00:00 19994330.274999991059 29000293.040000021458 27870463.062000039965 3961339.917999982834 60517.305375725 2024-07-26T07:19:44.462642+00:00 19994330.271000009030 29000292.952999979258 27870462.920000020415 3960893.011000037193 60517.305387384 2024-07-26T07:19:45.470018+00:00 19994330.273999989033 29000293.009999990463 27870463.021999958903 3962589.973999977112 60517.305398860 2024-07-26T07:19:46.461520+00:00 19994330.277000010014 29000292.996000051498 27870462.970000028610 3961715.986999989022 60517.305410514 2024-07-26T07:19:47.468400+00:00 19994330.273999989033 29000292.985999941826 27870463.049999948591 3968039.941000043880 60517.305422173 2024-07-26T07:19:48.475774+00:00 19994330.272999998182 29000292.990000009537 27870462.979000091553 3960383.044999957085 60517.305433649 2024-07-26T07:19:49.467278+00:00 19994330.272000011057 29000293.022999998182 27870463.036999940872 3962385.980000019073 60517.305445303 2024-07-26T07:19:50.474157+00:00 19994330.274999979883 29000292.992000039667 27870462.917999979109 3963461.092000008095 60517.305456779 2024-07-26T07:19:51.465660+00:00 19994330.273999989033 29000293.020999971777 27870463.052000049502 3959232.871999979019 60517.305468432 2024-07-26T07:19:52.472539+00:00 19994330.274000048637 29000292.961000028998 27870462.998999949545 3960855.018999993801 60517.305479908 2024-07-26T07:19:53.464043+00:00 19994330.273999989033 29000293.020999971777 27870462.983999971300 3965047.083000063896 60517.305491562 2024-07-26T07:19:54.470922+00:00 19994330.275999959558 29000292.991000059992 27870463.031000021845 3964157.001999973785 60517.305503037 2024-07-26T07:19:55.462425+00:00 19994330.271000031382 29000293.025999899954 27870463.013000011444 3964543.929000020027 60517.305514691 2024-07-26T07:19:56.469304+00:00 19994330.273999989033 29000292.979000091553 27870462.953999999911 3961796.092999935150 60517.305526167 2024-07-26T07:19:57.460807+00:00 19994330.274999979883 29000292.977000001818 27870462.970000028610 3959184.847000002861 60517.305537820 2024-07-26T07:19:58.467687+00:00 19994330.277000010014 29000292.990999940783 27870463.021999958903 3961193.108000040054 60517.305549480 2024-07-26T07:19:59.475062+00:00 19994330.272999998182 29000293.036000009626 27870463.013000011444 3955446.039999961853 60517.305560956 2024-07-26T07:20:00.466564+00:00 19994330.271000031382 29000293.024999979883 27870463.041000008583 3961876.026000022888 60517.305572609 2024-07-26T07:20:01.473444+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3959527.871000051033 60517.305584085 2024-07-26T07:20:02.464947+00:00 19994330.273999989033 29000292.985000010580 27870462.932999968529 3959826.153999925125 60517.305595739 2024-07-26T07:20:03.471826+00:00 19994330.277000010014 29000293.018000010401 27870463.060000058264 3960964.978000044823 60517.305607215 2024-07-26T07:20:04.463330+00:00 19994330.272999998182 29000292.988000039011 27870462.958999991417 3957990.952000021935 60517.305618874 2024-07-26T07:20:05.470705+00:00 19994330.278999980539 29000292.981999989599 27870462.967999938875 3961176.930999993812 60517.305630344 2024-07-26T07:20:06.461712+00:00 19994330.269000049680 29000293.018999930471 27870463.078000001609 3958872.044999957085 60517.305642003 2024-07-26T07:20:07.469087+00:00 19994330.272999998182 29000292.991000059992 27870462.978999998420 3958508.968999981880 60517.305653657 2024-07-26T07:20:08.475967+00:00 19994330.274999979883 29000293.037999991328 27870462.986999999732 3961082.983000040054 60517.305665133 2024-07-26T07:20:09.467470+00:00 19994330.274999979883 29000292.957000020891 27870462.969000011683 3956343.037999988068 60517.305676786 2024-07-26T07:20:10.474348+00:00 19994330.274999979883 29000292.978999968618 27870462.977999988943 3959500.950000048149 60517.305688262 2024-07-26T07:20:11.465852+00:00 19994330.271000031382 29000293.019000049680 27870463.015000019222 3964830.995000004768 60517.305699922 2024-07-26T07:20:12.473227+00:00 19994330.272999998182 29000293.011999960989 27870463.083999991417 3957793.135999917984 60517.305711391 2024-07-26T07:20:13.464234+00:00 19994330.276999950409 29000292.988999959081 27870462.918999999762 3959614.950999975204 60517.305723051 2024-07-26T07:20:14.471610+00:00 19994330.268000010401 29000292.986000001431 27870463.008999999613 3964274.927000045776 60517.305734527 2024-07-26T07:20:15.463113+00:00 19994330.280000090599 29000293.035999998450 27870463.034000009298 3964014.014000058174 60517.305746180 2024-07-26T07:20:16.469992+00:00 19994330.275999899954 29000292.981000009924 27870463.031000021845 3967301.976999998093 60517.305757656 2024-07-26T07:20:17.461495+00:00 19994330.271000031382 29000292.988999988884 27870462.952999949455 3955479.076999903191 60517.305769316 2024-07-26T07:20:18.468871+00:00 19994330.271000031382 29000293.028000000864 27870462.970000028610 3957976.925999999046 60517.305780970 2024-07-26T07:20:19.475750+00:00 19994330.276999950409 29000292.995000001043 27870463.041999999434 3959437.040000081062 60517.305792439 2024-07-26T07:20:20.466756+00:00 19994330.274999979883 29000293.007999990135 27870462.969999969006 3961570.097999929916 60517.305804099 2024-07-26T07:20:21.474132+00:00 19994330.275000099093 29000293.011000011116 27870463.070000048727 3956691.934000014793 60517.305815575 2024-07-26T07:20:22.465635+00:00 19994330.271999958903 29000293.002000030130 27870462.962999999523 3959292.963000059128 60517.305827228 2024-07-26T07:20:23.472515+00:00 19994330.271999958903 29000292.950999978930 27870462.923999968916 3956034.962999939919 60517.305838704 2024-07-26T07:20:24.464018+00:00 19994330.275000099093 29000293.024999979883 27870463.078999999911 3958241.088000059128 60517.305850358 2024-07-26T07:20:25.470897+00:00 19994330.271999958903 29000293.025000039488 27870463.028000000864 3960039.939000010025 60517.305861834 2024-07-26T07:20:26.462400+00:00 19994330.278000000864 29000292.973999980837 27870462.958000060171 3954330.079999924172 60517.305873493 2024-07-26T07:20:27.469775+00:00 19994330.274000048637 29000292.996999979019 27870463.021999958903 3960049.955000042915 60517.305884963 2024-07-26T07:20:28.460783+00:00 19994330.271999958903 29000292.974000040442 27870462.968000050634 3960408.955999969970 60517.305896622 2024-07-26T07:20:29.468158+00:00 19994330.274999979883 29000293.032000008970 27870463.028000000864 3960679.101000071038 60517.305908281 2024-07-26T07:20:30.475534+00:00 19994330.271000031382 29000292.999000009149 27870462.992999911308 3958232.076999903191 60517.305919752 2024-07-26T07:20:31.466540+00:00 19994330.276999950409 29000293.016999959946 27870463.018000010401 3958021.824000000954 60517.305931411 2024-07-26T07:20:32.473915+00:00 19994330.274000000209 29000293.027000010014 27870463.019999980927 3957333.114000082016 60517.305942881 2024-07-26T07:20:33.464923+00:00 19994330.274999998510 29000292.955000039190 27870462.891000028700 3958830.868999958038 60517.305954541 2024-07-26T07:20:34.472298+00:00 19994330.271000001580 29000292.980000019073 27870463.047000050545 3962458.070999979973 60517.305966010 2024-07-26T07:20:35.463305+00:00 19994330.272999990731 29000293.033999919891 27870463.085999969393 3955426.024000049103 60517.305977670 2024-07-26T07:20:36.470680+00:00 19994330.275000009686 29000293.006999969482 27870462.955999970436 3958706.904999970924 60517.305989146 2024-07-26T07:20:37.462183+00:00 19994330.276999998838 29000293.009000059217 27870462.981999989599 3961792.018000007141 60517.306000799 2024-07-26T07:20:38.469062+00:00 19994330.275000009686 29000292.971999999136 27870463.004999998957 3963155.049000024796 60517.306012275 2024-07-26T07:20:39.460566+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3961049.088999987114 60517.306023934 2024-07-26T07:20:40.467941+00:00 19994330.271999981254 29000293.013000011444 27870463.004000071436 3957656.965999960899 60517.306035588 2024-07-26T07:20:41.474820+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3956964.884999989998 60517.306047064 2024-07-26T07:20:42.466323+00:00 19994330.276000019163 29000292.987999919802 27870462.984999898821 3959162.902999997139 60517.306058718 2024-07-26T07:20:43.473202+00:00 19994330.274999979883 29000293.034000039101 27870463.012000080198 3965831.187000035774 60517.306070193 2024-07-26T07:20:44.464705+00:00 19994330.274000018835 29000292.977000001818 27870462.993000030518 3958639.924000024796 60517.306081853 2024-07-26T07:20:45.472081+00:00 19994330.272999968380 29000293.013000011444 27870463.017999999225 3960503.963999987114 60517.306093323 2024-07-26T07:20:46.463088+00:00 19994330.272999998182 29000292.996999979019 27870462.962999988347 3962438.062999964226 60517.306104982 2024-07-26T07:20:47.470463+00:00 19994330.275000039488 29000292.996999979019 27870463.037999998778 3963472.004000068177 60517.306116458 2024-07-26T07:20:48.461966+00:00 19994330.273999989033 29000293.001000050455 27870463.000999998301 3964406.080999969970 60517.306128112 2024-07-26T07:20:49.468845+00:00 19994330.273999989033 29000293.008999940008 27870463.013000000268 3963492.881999969017 60517.306139587 2024-07-26T07:20:50.460349+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3962803.016000031959 60517.306151247 2024-07-26T07:20:51.467724+00:00 19994330.271000031382 29000292.956999991089 27870462.940000001341 3964539.988000034820 60517.306162900 2024-07-26T07:20:52.474603+00:00 19994330.273999989033 29000293.058000009507 27870463.108000010252 3962934.005999923218 60517.306174376 2024-07-26T07:20:53.466106+00:00 19994330.275000039488 29000292.971000000834 27870462.938999980688 3962837.088000059128 60517.306186036 2024-07-26T07:20:54.473481+00:00 19994330.275999959558 29000292.987999990582 27870462.940000001341 3960524.918999909889 60517.306197505 2024-07-26T07:20:55.464489+00:00 19994330.272999998182 29000293.031000021845 27870463.092999991030 3957768.111000061035 60517.306209165 2024-07-26T07:20:56.471864+00:00 19994330.275000039488 29000292.937999989837 27870462.897000011057 3964004.949000000954 60517.306220635 2024-07-26T07:20:57.462871+00:00 19994330.269999980927 29000293.039999991655 27870462.998000029474 3956093.952999948990 60517.306232295 2024-07-26T07:20:58.470246+00:00 19994330.274999979883 29000292.974000010639 27870462.996999979019 3962047.037000060081 60517.306243764 2024-07-26T07:20:59.461254+00:00 19994330.277000069618 29000293.038000021130 27870463.058000031859 3965526.037999988068 60517.306255424 2024-07-26T07:21:00.468629+00:00 19994330.274999979883 29000292.981999989599 27870463.024999979883 3959548.899999976158 60517.306266894 2024-07-26T07:21:01.459636+00:00 19994330.272999998182 29000293.027000010014 27870462.956000030041 3963164.953999996185 60517.306278553 2024-07-26T07:21:02.467011+00:00 19994330.271999958903 29000293.005999978632 27870463.004999998957 3962891.147000073921 60517.306290213 2024-07-26T07:21:03.474386+00:00 19994330.272999998182 29000292.962000008672 27870463.013999938965 3962072.887999891769 60517.306301683 2024-07-26T07:21:04.465393+00:00 19994330.274000048637 29000293.014999989420 27870462.971999999136 3957543.064000010025 60517.306313342 2024-07-26T07:21:05.472768+00:00 19994330.273999929428 29000293.018000010401 27870463.049000021070 3960283.942000031006 60517.306324812 2024-07-26T07:21:06.463776+00:00 19994330.277000069618 29000292.942999958992 27870462.958999991417 3960654.988999962807 60517.306336472 2024-07-26T07:21:07.471151+00:00 19994330.272999998182 29000293.059000018984 27870463.014000058174 3961760.112000108231 60517.306347942 2024-07-26T07:21:08.462158+00:00 19994330.272999998182 29000292.969000041485 27870463.002999901772 3966118.981999992859 60517.306359601 2024-07-26T07:21:09.469533+00:00 19994330.271999958903 29000292.993999961764 27870462.979000091553 3963914.825999975204 60517.306371071 2024-07-26T07:21:10.460541+00:00 19994330.276999950409 29000293.052999969572 27870463.029999971390 3957804.087999939919 60517.306382731 2024-07-26T07:21:11.467916+00:00 19994330.274000048637 29000292.945000048727 27870462.985000010580 3962793.024000049103 60517.306394390 2024-07-26T07:21:12.475290+00:00 19994330.272999998182 29000292.985999941826 27870462.960000038147 3965173.065999985207 60517.306405860 2024-07-26T07:21:13.466298+00:00 19994330.274000048637 29000293.019000049680 27870462.998999949545 3957195.940000057220 60517.306417519 2024-07-26T07:21:14.473673+00:00 19994330.271999958903 29000293.029000040144 27870463.052999969572 3958369.013999938965 60517.306428989 2024-07-26T07:21:15.464681+00:00 19994330.274999979883 29000292.989999890327 27870463.013000011444 3963850.899999976158 60517.306440649 2024-07-26T07:21:16.472056+00:00 19994330.277000069618 29000293.057000041008 27870462.998000029474 3957589.110000013839 60517.306452124 2024-07-26T07:21:17.463559+00:00 19994330.273999929428 29000292.912999991328 27870462.950999978930 3962948.902999997139 60517.306463778 2024-07-26T07:21:18.470438+00:00 19994330.272000070661 29000293.029000040144 27870463.062999960035 3963720.011999965180 60517.306475254 2024-07-26T07:21:19.461941+00:00 19994330.272999998182 29000293.006999969482 27870463.016000028700 3964374.996000051033 60517.306486913 2024-07-26T07:21:20.469317+00:00 19994330.272999998182 29000293.001000050455 27870462.932000041008 3959977.118999958038 60517.306498383 2024-07-26T07:21:21.460324+00:00 19994330.276999950409 29000293.013000011444 27870463.038999918848 3962463.916000009049 60517.306510043 2024-07-26T07:21:22.467699+00:00 19994330.272999998182 29000292.991999980062 27870463.002000089735 3958228.078999996185 60517.306521697 2024-07-26T07:21:23.474578+00:00 19994330.274000048637 29000292.942000031471 27870462.936000000685 3958890.906000018120 60517.306533172 2024-07-26T07:21:24.466082+00:00 19994330.275999899954 29000293.065999981016 27870463.032000001520 3965025.075999975204 60517.306544826 2024-07-26T07:21:25.472961+00:00 19994330.268000010401 29000292.952999949455 27870462.955000009388 3961381.979000092018 60517.306556302 2024-07-26T07:21:26.464464+00:00 19994330.276000000536 29000293.039000030607 27870463.082999989390 3962556.959999918938 60517.306567961 2024-07-26T07:21:27.471839+00:00 19994330.274000000209 29000292.983999971300 27870462.994000021368 3958306.029000043869 60517.306579431 2024-07-26T07:21:28.462846+00:00 19994330.276999998838 29000293.006999999285 27870462.986000001431 3959679.965000032913 60517.306591085 2024-07-26T07:21:29.469725+00:00 19994330.272999998182 29000292.995000001043 27870462.993999991566 3961687.020999907982 60517.306602560 2024-07-26T07:21:30.461228+00:00 19994330.274999991059 29000293.024000000209 27870463.021000001580 3960450.054000020027 60517.306614220 2024-07-26T07:21:31.468604+00:00 19994330.271000009030 29000292.971999999136 27870463.015999998897 3957158.059000014793 60517.306625690 2024-07-26T07:21:32.459613+00:00 19994330.274999991059 29000293.015999991447 27870462.963999990374 3958711.865000010002 60517.306637350 2024-07-26T07:21:33.466986+00:00 19994330.275000009686 29000292.981000009924 27870463.003000020981 3956542.090999960899 60517.306649003 2024-07-26T07:21:34.473866+00:00 19994330.273999989033 29000293.043999999762 27870463.028000000864 3959890.925999999046 60517.306660479 2024-07-26T07:21:35.465368+00:00 19994330.274000018835 29000292.951000008732 27870462.912000000477 3962970.068000078201 60517.306672133 2024-07-26T07:21:36.472248+00:00 19994330.271999981254 29000292.995999988168 27870463.004000011832 3963539.958999990951 60517.306683608 2024-07-26T07:21:37.463751+00:00 19994330.273999989033 29000293.016000028700 27870463.041000008583 3956888.998999952804 60517.306695268 2024-07-26T07:21:38.471126+00:00 19994330.272999998182 29000293.033999979496 27870463.000999990851 3962730.044000030030 60517.306706738 2024-07-26T07:21:39.462133+00:00 19994330.280000030994 29000292.962000008672 27870462.988999959081 3960628.967999935150 60517.306718397 2024-07-26T07:21:40.469509+00:00 19994330.271999958903 29000292.984999950975 27870462.994000021368 3960485.011000037193 60517.306729873 2024-07-26T07:21:41.461012+00:00 19994330.272000011057 29000293.017000019550 27870462.981999989599 3965436.064000010025 60517.306741526 2024-07-26T07:21:42.467890+00:00 19994330.272999998182 29000292.971000019461 27870463.042000059038 3962001.878000020981 60517.306753002 2024-07-26T07:21:43.459394+00:00 19994330.273999989033 29000293.036000009626 27870462.974999900907 3961212.016000031959 60517.306764656 2024-07-26T07:21:44.466273+00:00 19994330.275000039488 29000293.035999950022 27870463.033000111580 3962914.092999935150 60517.306776315 2024-07-26T07:21:45.473648+00:00 19994330.274999979883 29000292.978000041097 27870463.014999989420 3961519.937000035774 60517.306787791 2024-07-26T07:21:46.465152+00:00 19994330.273999989033 29000292.952999949455 27870462.995999928564 3960375.939000010025 60517.306799445 2024-07-26T07:21:47.472031+00:00 19994330.272999998182 29000293.012000080198 27870463.006999969482 3960273.103999971878 60517.306810921 2024-07-26T07:21:48.463534+00:00 19994330.273999989033 29000293.034999970347 27870462.988000039011 3956893.980999947060 60517.306822574 2024-07-26T07:21:49.470413+00:00 19994330.272999998182 29000292.982999920845 27870463.013000011444 3962315.966000080109 60517.306834050 2024-07-26T07:21:50.461917+00:00 19994330.276000019163 29000293.000000000000 27870462.924999948591 3961746.931999921799 60517.306845704 2024-07-26T07:21:51.468795+00:00 19994330.274999979883 29000292.989000078291 27870463.016000028700 3957406.043000102043 60517.306857179 2024-07-26T07:21:52.460299+00:00 19994330.272000011057 29000292.998000029474 27870463.026000019163 3958995.092000008095 60517.306868839 2024-07-26T07:21:53.467674+00:00 19994330.271999958903 29000293.020999908447 27870462.986999988556 3958968.951999903191 60517.306880493 2024-07-26T07:21:54.474553+00:00 19994330.276000019163 29000293.002000089735 27870463.014000058174 3956979.976000071038 60517.306891968 2024-07-26T07:21:55.466057+00:00 19994330.274000048637 29000293.005999919027 27870463.018000010401 3956515.934999942780 60517.306903622 2024-07-26T07:21:56.472936+00:00 19994330.272999998182 29000292.962000008672 27870462.947999950498 3958961.085000038147 60517.306915098 2024-07-26T07:21:57.464439+00:00 19994330.278000000864 29000293.039999961853 27870463.044999960810 3953254.986999989022 60517.306926752 2024-07-26T07:21:58.471318+00:00 19994330.268999930471 29000293.017000079155 27870463.001000050455 3957774.004999995232 60517.306938227 2024-07-26T07:21:59.462821+00:00 19994330.277000069618 29000292.972999930382 27870463.024999979883 3960945.039999961853 60517.306949881 2024-07-26T07:22:00.469700+00:00 19994330.269999980927 29000292.989000078291 27870462.986999988556 3957851.950000048149 60517.306961357 2024-07-26T07:22:01.461204+00:00 19994330.276000019163 29000292.970999959856 27870462.976000070572 3954947.001000047196 60517.306973010 2024-07-26T07:22:02.468083+00:00 19994330.276000019163 29000293.052000049502 27870463.041000001132 3961119.051999927033 60517.306984486 2024-07-26T07:22:03.459588+00:00 19994330.272999998182 29000292.987999919802 27870462.980000000447 3960953.003000020981 60517.306996145 2024-07-26T07:22:04.466961+00:00 19994330.271999958903 29000293.019000049680 27870463.047000009567 3957788.986999989022 60517.307007799 2024-07-26T07:22:05.473841+00:00 19994330.274000048637 29000293.010000001639 27870462.959999989718 3960459.921000003815 60517.307019275 2024-07-26T07:22:06.465343+00:00 19994330.275999899954 29000292.912999998778 27870462.901999998838 3956709.111999989022 60517.307030928 2024-07-26T07:22:07.472223+00:00 19994330.274000048637 29000293.081000000238 27870463.126000020653 3956004.881999969017 60517.307042404 2024-07-26T07:22:08.463726+00:00 19994330.274999979883 29000292.957999989390 27870462.953999999911 3955597.961000084877 60517.307054058 2024-07-26T07:22:09.470605+00:00 19994330.272000070661 29000293.011000011116 27870462.978999998420 3956381.072999954224 60517.307065533 2024-07-26T07:22:10.462108+00:00 19994330.272999998182 29000293.021999981254 27870463.055999990553 3960044.098999999929 60517.307077193 2024-07-26T07:22:11.469483+00:00 19994330.275999899954 29000292.963000029325 27870462.943000018597 3961992.933000000194 60517.307088663 2024-07-26T07:22:12.460491+00:00 19994330.274000048637 29000293.013999998569 27870463.018999990076 3959205.956999999937 60517.307100323 2024-07-26T07:22:13.467866+00:00 19994330.274000048637 29000293.004999998957 27870463.011999960989 3960356.965999998152 60517.307111792 2024-07-26T07:22:14.458873+00:00 19994330.274999979883 29000293.029999971390 27870463.043000038713 3959697.037000000011 60517.307123452 2024-07-26T07:22:15.466248+00:00 19994330.272999998182 29000292.971999999136 27870462.956999961287 3963097.074000000954 60517.307135106 2024-07-26T07:22:16.473127+00:00 19994330.270999908447 29000293.020000040531 27870463.047000050545 3959189.987000000197 60517.307146581 2024-07-26T07:22:17.464631+00:00 19994330.276000019163 29000292.941999968141 27870462.875000000000 3960219.963000002783 60517.307158235 2024-07-26T07:22:18.471510+00:00 19994330.272999998182 29000293.039000030607 27870463.035999950022 3962193.046999997925 60517.307169711 2024-07-26T07:22:19.463013+00:00 19994330.276000019163 29000292.998999949545 27870463.044000029564 3962800.901999995112 60517.307181370 2024-07-26T07:22:20.470388+00:00 19994330.274999998510 29000293.025000039488 27870463.032999929041 3961369.106000006199 60517.307192840 2024-07-26T07:22:21.461396+00:00 19994330.269999999553 29000292.967000011355 27870462.935000058264 3961387.959999992978 60517.307204500 2024-07-26T07:22:22.468769+00:00 19994330.272999990731 29000293.010999981314 27870463.054999951273 3959749.958000003826 60517.307215970 2024-07-26T07:22:23.459777+00:00 19994330.277000010014 29000292.995000001043 27870462.979000091553 3960654.964999996126 60517.307227629 2024-07-26T07:22:24.467152+00:00 19994330.276999998838 29000293.021999958903 27870463.013999938965 3957458.040000007022 60517.307239099 2024-07-26T07:22:25.458160+00:00 19994330.271000001580 29000293.014999989420 27870463.037999991328 3959772.003999993205 60517.307250759 2024-07-26T07:22:26.465536+00:00 19994330.272999998182 29000292.968000050634 27870462.955999970436 3961115.933999999892 60517.307262412 2024-07-26T07:22:27.472415+00:00 19994330.272999998182 29000292.990999940783 27870462.975000020117 3959632.137999997009 60517.307273888 2024-07-26T07:22:28.463918+00:00 19994330.275999989361 29000293.001000050455 27870462.988000039011 3961529.970000014175 60517.307285547 2024-07-26T07:22:29.471293+00:00 19994330.272999998182 29000292.981000069529 27870462.983999971300 3956972.995999991894 60517.307297017 2024-07-26T07:22:30.462300+00:00 19994330.278000000864 29000293.026999950409 27870463.073000069708 3960930.901999995112 60517.307308677 2024-07-26T07:22:31.469675+00:00 19994330.272000011057 29000293.018000010401 27870463.007999900728 3960229.052000001073 60517.307320147 2024-07-26T07:22:32.460683+00:00 19994330.274000018835 29000292.967000011355 27870462.936000108719 3955427.991000012029 60517.307331806 2024-07-26T07:22:33.468058+00:00 19994330.270999971777 29000293.029999971390 27870462.983999971300 3956050.968999996781 60517.307343276 2024-07-26T07:22:34.459065+00:00 19994330.276000019163 29000292.971999999136 27870463.014999989420 3960308.989999995101 60517.307354935 2024-07-26T07:22:35.466441+00:00 19994330.275999959558 29000292.957000020891 27870462.952000018209 3957265.093999996781 60517.307366595 2024-07-26T07:22:36.473815+00:00 19994330.272000011057 29000293.057000041008 27870463.074999928474 3956783.947000011802 60517.307378065 2024-07-26T07:22:37.464823+00:00 19994330.274999979883 29000292.990999940783 27870463.014000058174 3960575.974999994040 60517.307389725 2024-07-26T07:22:38.472198+00:00 19994330.272999998182 29000293.031000021845 27870463.014999989420 3955725.018999993801 60517.307401200 2024-07-26T07:22:39.463701+00:00 19994330.272999998182 29000293.018000010401 27870462.983000040054 3961093.108000009786 60517.307412854 2024-07-26T07:22:40.470580+00:00 19994330.272999998182 29000292.983999971300 27870462.997999999672 3957848.013999999035 60517.307424330 2024-07-26T07:22:41.462083+00:00 19994330.277000010014 29000292.950999978930 27870462.936999998987 3966636.982999994885 60517.307435983 2024-07-26T07:22:42.468963+00:00 19994330.275000039488 29000293.041999999434 27870463.057000000030 3959577.962999999989 60517.307447459 2024-07-26T07:22:43.460466+00:00 19994330.269999980927 29000292.978999990970 27870462.996999990195 3957082.039000004996 60517.307459119 2024-07-26T07:22:44.467841+00:00 19994330.273999989033 29000293.022999998182 27870463.028000000864 3962333.895999997854 60517.307470588 2024-07-26T07:22:45.458847+00:00 19994330.275000039488 29000292.991999998689 27870462.971000019461 3958454.129999995232 60517.307482248 2024-07-26T07:22:46.466223+00:00 19994330.277000010014 29000292.993999991566 27870462.980999980122 3963910.865000010002 60517.307493902 2024-07-26T07:22:47.473102+00:00 19994330.271999958903 29000292.934000018984 27870462.932999998331 3961715.034999995958 60517.307505378 2024-07-26T07:22:48.464606+00:00 19994330.274999979883 29000293.037999991328 27870463.052999999374 3965336.967999995220 60517.307517031 2024-07-26T07:22:49.471485+00:00 19994330.274000048637 29000293.018000010401 27870463.052000019699 3959637.025000005960 60517.307528507 2024-07-26T07:22:50.462988+00:00 19994330.272999998182 29000292.979000028223 27870462.985000010580 3959628.069000006188 60517.307540166 2024-07-26T07:22:51.470363+00:00 19994330.272999998182 29000293.039999961853 27870462.995000001043 3958699.032999991905 60517.307551636 2024-07-26T07:22:52.461371+00:00 19994330.274999979883 29000293.004000011832 27870463.005999978632 3962099.969999998808 60517.307563296 2024-07-26T07:22:53.468746+00:00 19994330.272999998182 29000292.942000031471 27870462.999000009149 3959942.988000005018 60517.307574766 2024-07-26T07:22:54.459753+00:00 19994330.274999979883 29000293.029999971390 27870462.968999978155 3960668.007999985944 60517.307586425 2024-07-26T07:22:55.467128+00:00 19994330.272999998182 29000292.995999988168 27870463.047999981791 3959328.919000000227 60517.307597895 2024-07-26T07:22:56.458135+00:00 19994330.274000048637 29000292.984000030905 27870462.962999999523 3960770.026000022888 60517.307609554 2024-07-26T07:22:57.465510+00:00 19994330.274999979883 29000293.020999971777 27870463.020000040531 3957484.996999979019 60517.307621208 2024-07-26T07:22:58.472390+00:00 19994330.274999979883 29000292.997000038624 27870462.940000001341 3956290.062999994028 60517.307632684 2024-07-26T07:22:59.463893+00:00 19994330.272000070661 29000293.024999979883 27870463.065000001341 3956684.948000013828 60517.307644343 2024-07-26T07:23:00.471268+00:00 19994330.273999929428 29000292.979000028223 27870463.000999931246 3960818.986999989022 60517.307655813 2024-07-26T07:23:01.462275+00:00 19994330.272999998182 29000293.000999931246 27870462.960000038147 3958350.950000017881 60517.307667473 2024-07-26T07:23:02.469651+00:00 19994330.274999979883 29000292.993000030518 27870463.011999960989 3956804.107999979984 60517.307678943 2024-07-26T07:23:03.460658+00:00 19994330.275000099093 29000293.042000059038 27870463.044000029564 3960387.958000003826 60517.307690602 2024-07-26T07:23:04.468033+00:00 19994330.273999929428 29000292.986999988556 27870462.983000040054 3957923.967000008095 60517.307702078 2024-07-26T07:23:05.459537+00:00 19994330.274999979883 29000293.026000019163 27870463.014999989420 3958639.944999992847 60517.307713732 2024-07-26T07:23:06.466415+00:00 19994330.271000031382 29000292.940999981016 27870462.940000060946 3955505.074000000954 60517.307725202 2024-07-26T07:23:07.457423+00:00 19994330.272999998182 29000292.980999950320 27870463.007999900728 3959139.953999996185 60517.307736861 2024-07-26T07:23:08.464798+00:00 19994330.276999950409 29000293.021000031382 27870463.008000019938 3960461.015000015032 60517.307748521 2024-07-26T07:23:09.472173+00:00 19994330.272000070661 29000293.000999931246 27870463.004999998957 3959596.949000000954 60517.307759990 2024-07-26T07:23:10.463180+00:00 19994330.274999979883 29000293.006000038236 27870463.026000019163 3958590.072999984026 60517.307771650 2024-07-26T07:23:11.470555+00:00 19994330.274999979883 29000293.029999971390 27870462.968999978155 3957060.047000021208 60517.307783120 2024-07-26T07:23:12.461563+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3959400.007999985944 60517.307794780 2024-07-26T07:23:13.468938+00:00 19994330.272999998182 29000292.991000059992 27870463.026000019163 3960732.946999996901 60517.307806249 2024-07-26T07:23:14.459946+00:00 19994330.276999998838 29000293.046999931335 27870463.080999970436 3957991.067000002135 60517.307817909 2024-07-26T07:23:15.467320+00:00 19994330.274000000209 29000292.953999999911 27870462.886999960989 3959237.886000006925 60517.307829385 2024-07-26T07:23:16.458824+00:00 19994330.271000001580 29000293.010000109673 27870463.062000039965 3960797.106000006199 60517.307841038 2024-07-26T07:23:17.465702+00:00 19994330.274000000209 29000293.015999909490 27870462.981999989599 3958504.912000000011 60517.307852692 2024-07-26T07:23:18.472582+00:00 19994330.271999999881 29000293.011000040919 27870463.004999998957 3961289.929000020027 60517.307864168 2024-07-26T07:23:19.464085+00:00 19994330.278000000864 29000292.951000001281 27870462.938999999315 3959646.080999969970 60517.307875827 2024-07-26T07:23:20.471460+00:00 19994330.272000011057 29000293.024999998510 27870463.059000011533 3961794.125000000000 60517.307887297 2024-07-26T07:23:21.462467+00:00 19994330.274999979883 29000292.995000001043 27870463.009999990463 3957054.899999976158 60517.307898956 2024-07-26T07:23:22.469843+00:00 19994330.274000018835 29000293.002000000328 27870462.999000001699 3959943.004999995232 60517.307910432 2024-07-26T07:23:23.461346+00:00 19994330.272999998182 29000292.973000001162 27870462.959000010043 3953569.013000010978 60517.307922086 2024-07-26T07:23:24.468225+00:00 19994330.271000001580 29000293.031999979168 27870463.046999990940 3962331.039000033867 60517.307933562 2024-07-26T07:23:25.459728+00:00 19994330.276999980211 29000292.971999999136 27870462.978000018746 3955356.926999986172 60517.307945215 2024-07-26T07:23:26.466607+00:00 19994330.275000009686 29000292.964999999851 27870462.953999999911 3958566.004000008106 60517.307956691 2024-07-26T07:23:27.458110+00:00 19994330.274999979883 29000293.032000038773 27870463.006999999285 3956919.969999969006 60517.307968345 2024-07-26T07:23:28.464989+00:00 19994330.272000011057 29000293.025999959558 27870463.054000020027 3960372.990000010002 60517.307980004 2024-07-26T07:23:29.472365+00:00 19994330.275000039488 29000293.000000000000 27870463.026999950409 3960538.064999998081 60517.307991480 2024-07-26T07:23:30.463868+00:00 19994330.273999989033 29000293.000999990851 27870462.920000020415 3955247.073000013828 60517.308003134 2024-07-26T07:23:31.470747+00:00 19994330.272999998182 29000293.036000009626 27870463.046000000089 3958026.899999976158 60517.308014609 2024-07-26T07:23:32.462251+00:00 19994330.274999979883 29000292.912000000477 27870462.935999989510 3958507.089000045788 60517.308026263 2024-07-26T07:23:33.469130+00:00 19994330.273999989033 29000293.062000039965 27870463.083000000566 3960461.023999989033 60517.308037739 2024-07-26T07:23:34.460633+00:00 19994330.272000011057 29000293.016999959946 27870463.028000000864 3963113.884000002872 60517.308049392 2024-07-26T07:23:35.467512+00:00 19994330.273999989033 29000292.986999988556 27870462.977000001818 3953119.949999988079 60517.308060868 2024-07-26T07:23:36.459015+00:00 19994330.275000039488 29000292.983000040054 27870463.021000031382 3957730.070999979973 60517.308072528 2024-07-26T07:23:37.466390+00:00 19994330.277000010014 29000293.000999990851 27870462.985999941826 3959694.022000014782 60517.308083998 2024-07-26T07:23:38.457398+00:00 19994330.272999938577 29000293.009999990463 27870462.967000011355 3958788.952000021935 60517.308095657 2024-07-26T07:23:39.464773+00:00 19994330.269999980927 29000292.971999999136 27870462.983000040054 3957405.024999976158 60517.308107311 2024-07-26T07:23:40.471652+00:00 19994330.274000048637 29000292.998000029474 27870462.975000020117 3957533.995999991894 60517.308118787 2024-07-26T07:23:41.463155+00:00 19994330.278000000864 29000293.018999930471 27870463.046999931335 3959404.021000028122 60517.308130446 2024-07-26T07:23:42.470530+00:00 19994330.269999980927 29000292.997000098228 27870463.011000040919 3956472.027999997139 60517.308141916 2024-07-26T07:23:43.461537+00:00 19994330.279999971390 29000292.996999979019 27870462.965000029653 3960588.986000000965 60517.308153575 2024-07-26T07:23:44.468913+00:00 19994330.272000070661 29000293.036999940872 27870463.041000008583 3959316.925999999046 60517.308165045 2024-07-26T07:23:45.459920+00:00 19994330.272999998182 29000292.955000039190 27870462.957000020891 3955229.996999979019 60517.308176705 2024-07-26T07:23:46.467295+00:00 19994330.271999958903 29000292.995999928564 27870462.992999911308 3958611.073000013828 60517.308188175 2024-07-26T07:23:47.458303+00:00 19994330.274000048637 29000293.087000008672 27870463.057000041008 3963135.976999998093 60517.308199834 2024-07-26T07:23:48.465678+00:00 19994330.276000019163 29000292.933000091463 27870462.942000031471 3959916.968999981880 60517.308211310 2024-07-26T07:23:49.457181+00:00 19994330.273999929428 29000293.000000000000 27870463.038999918848 3960908.099000037182 60517.308222963 2024-07-26T07:23:50.464060+00:00 19994330.272000070661 29000292.973999980837 27870462.993000030518 3960001.904999970924 60517.308234623 2024-07-26T07:23:51.471435+00:00 19994330.273999929428 29000293.051999930292 27870463.037999991328 3962522.095000029076 60517.308246093 2024-07-26T07:23:52.462443+00:00 19994330.272999998182 29000292.956000089645 27870462.947000030428 3955893.975999950897 60517.308257753 2024-07-26T07:23:53.469818+00:00 19994330.274000048637 29000293.005999919027 27870463.019000049680 3956996.885000050068 60517.308269222 2024-07-26T07:23:54.460825+00:00 19994330.278999920934 29000293.039000030607 27870463.069000009447 3958597.074999988079 60517.308280882 2024-07-26T07:23:55.468200+00:00 19994330.269999980927 29000292.963999990374 27870462.931999921799 3957963.981999992859 60517.308292358 2024-07-26T07:23:56.459704+00:00 19994330.276000019163 29000293.015999998897 27870463.019999980927 3958918.056999980938 60517.308304011 2024-07-26T07:23:57.466582+00:00 19994330.272000070661 29000292.978000011295 27870462.975000001490 3961292.861999989022 60517.308315487 2024-07-26T07:23:58.458086+00:00 19994330.274999979883 29000293.028000000864 27870463.019000001252 3961970.070000051986 60517.308327141 2024-07-26T07:23:59.464965+00:00 19994330.278000000864 29000292.973999988288 27870462.971999999136 3960628.035999954212 60517.308338800 2024-07-26T07:24:00.472340+00:00 19994330.268999930471 29000293.002000018954 27870462.981999989599 3961565.094000041019 60517.308350270 2024-07-26T07:24:01.463347+00:00 19994330.276000019163 29000293.051999989897 27870463.036000009626 3960042.946999967098 60517.308361930 2024-07-26T07:24:02.470722+00:00 19994330.274999979883 29000292.969999998808 27870462.984999980778 3962799.891000031959 60517.308373406 2024-07-26T07:24:03.462226+00:00 19994330.272000070661 29000293.008999999613 27870463.022000011057 3961379.103999971878 60517.308385059 2024-07-26T07:24:04.469105+00:00 19994330.273999929428 29000292.959000021219 27870462.998999979347 3955220.003000020981 60517.308396529 2024-07-26T07:24:05.460112+00:00 19994330.274000048637 29000293.028999980539 27870462.981000009924 3957560.020999968052 60517.308408189 2024-07-26T07:24:06.467487+00:00 19994330.276000019163 29000292.987999979407 27870462.980999980122 3960168.979000031948 60517.308419664 2024-07-26T07:24:07.458990+00:00 19994330.274000000209 29000292.990000009537 27870462.991000000387 3958202.930999993812 60517.308431318 2024-07-26T07:24:08.465870+00:00 19994330.271000001580 29000293.000999990851 27870463.028000000864 3964246.995999991894 60517.308442794 2024-07-26T07:24:09.457372+00:00 19994330.274999998510 29000293.050000008196 27870463.063000019640 3959388.976999998093 60517.308454453 2024-07-26T07:24:10.464749+00:00 19994330.276000011712 29000292.956000030041 27870462.943000018597 3958101.019999980927 60517.308466107 2024-07-26T07:24:11.471627+00:00 19994330.271000001580 29000292.988999959081 27870462.945999979973 3953843.018000007141 60517.308477582 2024-07-26T07:24:12.463131+00:00 19994330.274999991059 29000293.013000011444 27870463.063000019640 3958131.965000032913 60517.308489236 2024-07-26T07:24:13.470009+00:00 19994330.271999999881 29000293.023999989033 27870462.981999989599 3958231.018000007141 60517.308500712 2024-07-26T07:24:14.461513+00:00 19994330.274000018835 29000292.968999978155 27870462.981999989599 3963556.972999989986 60517.308512365 2024-07-26T07:24:15.468391+00:00 19994330.272999968380 29000292.981000069529 27870462.967000011355 3961906.044999957085 60517.308523841 2024-07-26T07:24:16.459895+00:00 19994330.276000019163 29000293.033999919891 27870463.082000020891 3960900.970000029076 60517.308535501 2024-07-26T07:24:17.467270+00:00 19994330.275999989361 29000292.989000078291 27870463.010999921709 3954885.082000017166 60517.308546971 2024-07-26T07:24:18.458277+00:00 19994330.270000010729 29000293.016999959946 27870462.949000000954 3959084.959999979008 60517.308558630 2024-07-26T07:24:19.465652+00:00 19994330.273999989033 29000292.980999950320 27870462.995000001043 3956590.972000002861 60517.308570100 2024-07-26T07:24:20.456660+00:00 19994330.277000010014 29000292.985000010580 27870462.991000059992 3957031.926999986172 60517.308581760 2024-07-26T07:24:21.464035+00:00 19994330.272000011057 29000293.020000100136 27870462.995000001043 3964176.041000009049 60517.308593413 2024-07-26T07:24:22.470914+00:00 19994330.274999979883 29000292.977000001818 27870463.044000029564 3956560.027999997139 60517.308604889 2024-07-26T07:24:23.462417+00:00 19994330.274999979883 29000293.012999888510 27870462.957000020891 3961455.061999977101 60517.308616549 2024-07-26T07:24:24.469792+00:00 19994330.271000031382 29000293.025000099093 27870463.049999948591 3962675.004000008106 60517.308628018 2024-07-26T07:24:25.460800+00:00 19994330.274999979883 29000293.000999931246 27870463.021999958903 3961282.851000071038 60517.308639678 2024-07-26T07:24:26.468175+00:00 19994330.271000031382 29000292.983000040054 27870462.965000029653 3958202.113999962807 60517.308651154 2024-07-26T07:24:27.459679+00:00 19994330.279999971390 29000293.024999979883 27870463.037999991328 3954932.986999989022 60517.308662808 2024-07-26T07:24:28.466557+00:00 19994330.275000039488 29000292.973999980837 27870462.932999968529 3962717.067000031006 60517.308674283 2024-07-26T07:24:29.458061+00:00 19994330.270999971777 29000292.963999990374 27870462.983000040054 3963477.942999958992 60517.308685943 2024-07-26T07:24:30.465436+00:00 19994330.273999989033 29000293.060000058264 27870463.034000039101 3960701.976999998093 60517.308697413 2024-07-26T07:24:31.456443+00:00 19994330.274000048637 29000293.008000019938 27870463.019999980927 3958722.011999965180 60517.308709072 2024-07-26T07:24:32.463818+00:00 19994330.273999989033 29000292.934000018984 27870462.958999991417 3958060.041000009049 60517.308720726 2024-07-26T07:24:33.470697+00:00 19994330.273999989033 29000293.030999999493 27870463.004999998957 3960802.904000043869 60517.308732201 2024-07-26T07:24:34.462201+00:00 19994330.272999998182 29000292.969000000507 27870462.996000051498 3956539.034000039101 60517.308743855 2024-07-26T07:24:35.469080+00:00 19994330.274999979883 29000293.017000000924 27870462.997999910265 3963617.031999946106 60517.308755331 2024-07-26T07:24:36.460583+00:00 19994330.274000048637 29000293.024999991059 27870463.028999999166 3959179.958000063896 60517.308766984 2024-07-26T07:24:37.467462+00:00 19994330.273999929428 29000293.019000008702 27870463.017999999225 3959452.980999947060 60517.308778460 2024-07-26T07:24:38.458968+00:00 19994330.272999998182 29000292.918999999762 27870462.921000000089 3962594.123999952804 60517.308790120 2024-07-26T07:24:39.466340+00:00 19994330.277000069618 29000293.041999999434 27870463.041999999434 3962088.978000044823 60517.308801590 2024-07-26T07:24:40.457348+00:00 19994330.271999958903 29000293.015000019222 27870463.037000019103 3957687.924999951851 60517.308813249 2024-07-26T07:24:41.464723+00:00 19994330.274000048637 29000293.026999980211 27870462.977999988943 3958935.037000060081 60517.308824903 2024-07-26T07:24:42.471602+00:00 19994330.271999958903 29000292.966000020504 27870462.986999988556 3958760.067000031006 60517.308836379 2024-07-26T07:24:43.463104+00:00 19994330.274000048637 29000293.016999959946 27870463.049000021070 3962004.886999965180 60517.308848032 2024-07-26T07:24:44.469984+00:00 19994330.279999971390 29000292.991000059992 27870463.002000000328 3956881.059999942780 60517.308859508 2024-07-26T07:24:45.461486+00:00 19994330.271000031382 29000292.992999970913 27870462.972999960184 3955881.978000044823 60517.308871162 2024-07-26T07:24:46.468367+00:00 19994330.272999998182 29000293.003000020981 27870462.962000008672 3960817.963000059128 60517.308882637 2024-07-26T07:24:47.459870+00:00 19994330.273999929428 29000292.983999971300 27870463.036000009626 3955759.997999907006 60517.308894297 2024-07-26T07:24:48.467245+00:00 19994330.271000031382 29000293.000999990851 27870462.996999979019 3962902.032000064850 60517.308905767 2024-07-26T07:24:49.458253+00:00 19994330.276000019163 29000293.049000021070 27870462.978000041097 3961996.912999988068 60517.308917427 2024-07-26T07:24:50.465628+00:00 19994330.274999979883 29000292.967999991030 27870463.003999948502 3959646.128999948967 60517.308928896 2024-07-26T07:24:51.456634+00:00 19994330.276999950409 29000292.999000009149 27870462.997000038624 3962357.975000023842 60517.308940556 2024-07-26T07:24:52.464010+00:00 19994330.269000049680 29000292.985000010580 27870462.979999959469 3960434.988999962807 60517.308952210 2024-07-26T07:24:53.470889+00:00 19994330.274000048637 29000292.995999928564 27870463.011000040919 3964790.000000000000 60517.308963685 2024-07-26T07:24:54.462392+00:00 19994330.275999899954 29000293.037000060081 27870463.036000009626 3960476.919000030030 60517.308975345 2024-07-26T07:24:55.469768+00:00 19994330.272999998182 29000292.971999999136 27870462.975999951363 3957618.037000060081 60517.308986815 2024-07-26T07:24:56.460775+00:00 19994330.277000069618 29000293.011000040919 27870462.980000019073 3960671.080999969970 60517.308998474 2024-07-26T07:24:57.468150+00:00 19994330.274999979883 29000293.041999939829 27870463.118999961764 3960511.983000040054 60517.309009944 2024-07-26T07:24:58.459157+00:00 19994330.271000031382 29000292.950999978930 27870462.907999988645 3957406.037999988068 60517.309021603 2024-07-26T07:24:59.466533+00:00 19994330.271999958903 29000292.996000051498 27870463.004000071436 3958733.939000010025 60517.309033079 2024-07-26T07:25:00.458036+00:00 19994330.274999979883 29000292.993999961764 27870463.034999970347 3958512.981999992859 60517.309044733 2024-07-26T07:25:01.464915+00:00 19994330.276000000536 29000293.004000071436 27870462.976000070572 3962451.980999947060 60517.309056203 2024-07-26T07:25:02.455922+00:00 19994330.271000001580 29000293.020999908447 27870462.979999899864 3961272.995000004768 60517.309067862 2024-07-26T07:25:03.463297+00:00 19994330.274999998510 29000292.989000078291 27870463.078000068665 3958798.014999986161 60517.309079516 2024-07-26T07:25:04.470177+00:00 19994330.274000000209 29000292.997999910265 27870462.949000000954 3955925.080000042915 60517.309090992 2024-07-26T07:25:05.461680+00:00 19994330.271999999881 29000293.001000050455 27870462.977000001818 3957085.906999946106 60517.309102645 2024-07-26T07:25:06.468559+00:00 19994330.274999991059 29000292.975000020117 27870462.973999980837 3955578.983000040054 60517.309114121 2024-07-26T07:25:07.460062+00:00 19994330.275999989361 29000293.000000000000 27870463.009999990463 3959185.169999957085 60517.309125781 2024-07-26T07:25:08.467437+00:00 19994330.276000019163 29000293.044000029564 27870462.996999979019 3955382.845000029076 60517.309137250 2024-07-26T07:25:09.458444+00:00 19994330.271999981254 29000292.974999900907 27870462.999000068754 3954059.054000020027 60517.309148910 2024-07-26T07:25:10.465820+00:00 19994330.272000011057 29000293.008999999613 27870463.009999990463 3959973.955999969970 60517.309160386 2024-07-26T07:25:11.457323+00:00 19994330.276999980211 29000292.991999998689 27870463.001999970526 3958321.070000051986 60517.309172039 2024-07-26T07:25:12.464202+00:00 19994330.272999998182 29000293.019999999553 27870463.028000000864 3959904.901999949943 60517.309183699 2024-07-26T07:25:13.471577+00:00 19994330.275000039488 29000293.008000001311 27870462.993000030518 3951606.036000012886 60517.309195169 2024-07-26T07:25:14.462585+00:00 19994330.274999979883 29000292.992999989539 27870463.009999990463 3958523.029999970924 60517.309206828 2024-07-26T07:25:15.469960+00:00 19994330.270999971777 29000292.936000019312 27870462.905999999493 3957287.975000023842 60517.309218304 2024-07-26T07:25:16.461462+00:00 19994330.276000019163 29000293.081999991089 27870463.095000009984 3959206.952999948990 60517.309229958 2024-07-26T07:25:17.468342+00:00 19994330.271000031382 29000293.001000020653 27870462.989999990910 3954674.068000078201 60517.309241434 2024-07-26T07:25:18.459845+00:00 19994330.275999959558 29000292.967000011355 27870463.013000000268 3959352.975999950897 60517.309253087 2024-07-26T07:25:19.466725+00:00 19994330.276000019163 29000292.986999988556 27870462.981000009924 3964733.940999985207 60517.309264563 2024-07-26T07:25:20.458227+00:00 19994330.270999971777 29000293.011999960989 27870462.990000009537 3957930.037999988068 60517.309276217 2024-07-26T07:25:21.465107+00:00 19994330.272000011057 29000292.989000018686 27870462.966999981552 3956638.999000072014 60517.309287692 2024-07-26T07:25:22.456610+00:00 19994330.276000019163 29000293.003000020981 27870463.012000020593 3959707.108000040054 60517.309299352 2024-07-26T07:25:23.463985+00:00 19994330.277000010014 29000292.970999959856 27870462.991000000387 3958915.956999897957 60517.309311005 2024-07-26T07:25:24.470864+00:00 19994330.269999980927 29000293.043000038713 27870463.009999990463 3959413.986999989022 60517.309322481 2024-07-26T07:25:25.462367+00:00 19994330.274999979883 29000292.981000009924 27870463.065000001341 3958790.082000017166 60517.309334135 2024-07-26T07:25:26.469247+00:00 19994330.274000048637 29000293.054999951273 27870462.987999979407 3960728.078000069130 60517.309345610 2024-07-26T07:25:27.460750+00:00 19994330.271999958903 29000292.924000021070 27870462.946000039577 3963015.919999957085 60517.309357270 2024-07-26T07:25:28.468125+00:00 19994330.276000019163 29000293.026999950409 27870462.995000001043 3963108.927999972831 60517.309368740 2024-07-26T07:25:29.459132+00:00 19994330.274999979883 29000293.018000010401 27870463.071999970824 3957447.974000095855 60517.309380400 2024-07-26T07:25:30.466508+00:00 19994330.274999979883 29000292.986999988556 27870462.928000029176 3956640.972999929916 60517.309391869 2024-07-26T07:25:31.457515+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3956645.037000060081 60517.309403529 2024-07-26T07:25:32.464890+00:00 19994330.272999998182 29000293.008000019938 27870462.981000009924 3962807.004999995232 60517.309414999 2024-07-26T07:25:33.455897+00:00 19994330.272999998182 29000292.967000011355 27870462.992999970913 3961981.963999987114 60517.309426658 2024-07-26T07:25:34.463272+00:00 19994330.272999998182 29000293.046000000089 27870463.058000091463 3957992.046000003815 60517.309438312 2024-07-26T07:25:35.470152+00:00 19994330.274000048637 29000292.991000059992 27870462.970999959856 3961350.866999983788 60517.309449788 2024-07-26T07:25:36.461655+00:00 19994330.278000000864 29000293.036999940872 27870463.057999968529 3959650.062999964226 60517.309461447 2024-07-26T07:25:37.469029+00:00 19994330.271000031382 29000292.968000050634 27870462.965000029653 3961898.039999961853 60517.309472917 2024-07-26T07:25:38.460037+00:00 19994330.272999998182 29000292.983999971300 27870462.960999969393 3959740.937000035774 60517.309484577 2024-07-26T07:25:39.467414+00:00 19994330.273999929428 29000293.028000000864 27870463.029000040144 3963016.148000001907 60517.309496047 2024-07-26T07:25:40.458419+00:00 19994330.277000069618 29000292.947000030428 27870462.937999960035 3960357.866999983788 60517.309507706 2024-07-26T07:25:41.465795+00:00 19994330.270999908447 29000293.000999931246 27870463.060000058264 3961094.019000052940 60517.309519176 2024-07-26T07:25:42.456802+00:00 19994330.277000069618 29000293.049000021070 27870463.029999971390 3955399.093999981880 60517.309530836 2024-07-26T07:25:43.464177+00:00 19994330.272999998182 29000293.041000008583 27870463.036000009626 3957536.914000033867 60517.309542311 2024-07-26T07:25:44.455680+00:00 19994330.272999998182 29000292.925000071526 27870462.896999958903 3958125.055999993812 60517.309553965 2024-07-26T07:25:45.462560+00:00 19994330.273999929428 29000293.032999988645 27870463.105000019073 3958915.019999980927 60517.309565624 2024-07-26T07:25:46.469934+00:00 19994330.275000099093 29000292.996999979019 27870462.970000028610 3955214.978999971878 60517.309577094 2024-07-26T07:25:47.460942+00:00 19994330.273999929428 29000292.971999999136 27870462.967000011355 3958443.031000018120 60517.309588754 2024-07-26T07:25:48.468317+00:00 19994330.272999998182 29000293.017000000924 27870462.972999930382 3961119.957999945153 60517.309600229 2024-07-26T07:25:49.459820+00:00 19994330.274000048637 29000292.971999999136 27870463.014999989420 3959965.094000101089 60517.309611883 2024-07-26T07:25:50.466699+00:00 19994330.272999998182 29000293.033999990672 27870463.021000031382 3955210.905999898911 60517.309623359 2024-07-26T07:25:51.458203+00:00 19994330.276000019163 29000292.958999991417 27870462.991999980062 3956776.948000072967 60517.309635012 2024-07-26T07:25:52.465082+00:00 19994330.276999950409 29000293.032000008970 27870463.006000038236 3962865.138999938965 60517.309646488 2024-07-26T07:25:53.456585+00:00 19994330.269999980927 29000292.973000019789 27870462.975999999791 3955119.937000035774 60517.309658147 2024-07-26T07:25:54.463960+00:00 19994330.276000019163 29000293.041999999434 27870463.006000000983 3956537.907999991905 60517.309669618 2024-07-26T07:25:55.454967+00:00 19994330.269999999553 29000293.020999971777 27870463.067999999970 3961701.126000047196 60517.309681277 2024-07-26T07:25:56.462343+00:00 19994330.275999989361 29000292.948000010103 27870462.936000000685 3958583.791000009049 60517.309692931 2024-07-26T07:25:57.469222+00:00 19994330.274000000209 29000292.990000009537 27870462.974000010639 3961399.154999970924 60517.309704407 2024-07-26T07:25:58.460725+00:00 19994330.276999998838 29000292.991999980062 27870463.000999990851 3959677.001999973785 60517.309716066 2024-07-26T07:25:59.468100+00:00 19994330.271000001580 29000293.009999990463 27870463.030999988317 3962006.108999968041 60517.309727536 2024-07-26T07:26:00.459109+00:00 19994330.275000020862 29000293.053000029176 27870463.084000021219 3957591.883000016212 60517.309739195 2024-07-26T07:26:01.466483+00:00 19994330.271000001580 29000292.972999989986 27870462.875999990851 3956419.083000063896 60517.309750665 2024-07-26T07:26:02.457490+00:00 19994330.274999979883 29000293.007000029087 27870463.040999978781 3960979.919999957085 60517.309762325 2024-07-26T07:26:03.464865+00:00 19994330.278000000864 29000293.010999981314 27870463.041000008583 3958552.935000061989 60517.309773795 2024-07-26T07:26:04.455872+00:00 19994330.271000031382 29000292.994000021368 27870462.998000029474 3963051.062999964226 60517.309785455 2024-07-26T07:26:05.463247+00:00 19994330.275999989361 29000292.953999999911 27870462.916000008583 3962790.044000030030 60517.309797114 2024-07-26T07:26:06.470623+00:00 19994330.272999998182 29000293.006000038236 27870463.007999960333 3959393.975999950897 60517.309808590 2024-07-26T07:26:07.462126+00:00 19994330.272999998182 29000293.000000000000 27870463.047000050545 3956014.950000048149 60517.309820243 2024-07-26T07:26:08.469005+00:00 19994330.278999980539 29000293.043999910355 27870463.020999971777 3959742.018000007141 60517.309831719 2024-07-26T07:26:09.460508+00:00 19994330.269999980927 29000292.980000019073 27870462.990000009537 3955090.992999910843 60517.309843373 2024-07-26T07:26:10.467387+00:00 19994330.272999998182 29000293.011999960989 27870463.020999971777 3959217.922999978065 60517.309854848 2024-07-26T07:26:11.458891+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3961575.063000082970 60517.309866502 2024-07-26T07:26:12.465769+00:00 19994330.272000011057 29000293.031000021845 27870463.034000039101 3962542.003000020981 60517.309877978 2024-07-26T07:26:13.457273+00:00 19994330.278000000864 29000292.975000020117 27870462.962000008672 3959386.944000006188 60517.309889631 2024-07-26T07:26:14.464152+00:00 19994330.273999989033 29000292.985999941826 27870462.935999989510 3958491.085999966133 60517.309901107 2024-07-26T07:26:15.455655+00:00 19994330.272000011057 29000292.983000040054 27870462.990999940783 3954387.970999956131 60517.309912761 2024-07-26T07:26:16.462535+00:00 19994330.273999989033 29000293.039999961853 27870463.098000049591 3959000.995000004768 60517.309924420 2024-07-26T07:26:17.469910+00:00 19994330.272999998182 29000292.958000060171 27870462.930999990553 3960970.968999981880 60517.309935896 2024-07-26T07:26:18.461413+00:00 19994330.275000039488 29000293.049999948591 27870463.042999979109 3959752.989000082016 60517.309947550 2024-07-26T07:26:19.468292+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3958045.083999990951 60517.309959025 2024-07-26T07:26:20.459795+00:00 19994330.277999941260 29000292.973999980837 27870463.026999950409 3956095.010999917984 60517.309970679 2024-07-26T07:26:21.466674+00:00 19994330.274000048637 29000293.016000028700 27870462.998000029474 3959141.927000045776 60517.309982155 2024-07-26T07:26:22.458178+00:00 19994330.271000031382 29000293.014000058174 27870462.981999989599 3960719.988999962807 60517.309993809 2024-07-26T07:26:23.465057+00:00 19994330.272999998182 29000292.992999911308 27870462.985000010580 3960516.055000067223 60517.310005284 2024-07-26T07:26:24.456560+00:00 19994330.273999929428 29000293.000999998301 27870463.003000020981 3957179.990999937057 60517.310016944 2024-07-26T07:26:25.463935+00:00 19994330.274999979883 29000292.969000000507 27870463.003999948502 3954772.021000028122 60517.310028414 2024-07-26T07:26:26.454943+00:00 19994330.276000019163 29000293.039000000805 27870463.047999981791 3958712.945000051986 60517.310040073 2024-07-26T07:26:27.462318+00:00 19994330.274999979883 29000292.969000011683 27870462.990000009537 3956567.050999999046 60517.310051727 2024-07-26T07:26:28.469197+00:00 19994330.270000100136 29000293.028999999166 27870462.996000051498 3956630.023999928962 60517.310063202 2024-07-26T07:26:29.460699+00:00 19994330.274999979883 29000292.974999990314 27870463.004999998957 3960346.963999987114 60517.310074857 2024-07-26T07:26:30.467579+00:00 19994330.276000019163 29000293.013999998569 27870462.978999968618 3956734.935000061989 60517.310086332 2024-07-26T07:26:31.459082+00:00 19994330.273999929428 29000292.981999989599 27870463.001999970526 3960067.054000020027 60517.310097991 2024-07-26T07:26:32.466458+00:00 19994330.274999979883 29000293.011000011116 27870463.000999998301 3965296.977999926079 60517.310109462 2024-07-26T07:26:33.457465+00:00 19994330.274000048637 29000293.030000001192 27870463.024999998510 3960426.052000045776 60517.310121121 2024-07-26T07:26:34.464840+00:00 19994330.269999980927 29000292.977000001818 27870462.995000001043 3953749.978000044823 60517.310132597 2024-07-26T07:26:35.456343+00:00 19994330.274999979883 29000292.967000011355 27870463.011000011116 3958188.038999915123 60517.310144250 2024-07-26T07:26:36.463223+00:00 19994330.276000019163 29000293.009999990463 27870462.972999989986 3958793.996000051033 60517.310155726 2024-07-26T07:26:37.454726+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3959894.963999987114 60517.310167380 2024-07-26T07:26:38.461605+00:00 19994330.274999979883 29000292.989000018686 27870462.944000009447 3958642.029999970924 60517.310179039 2024-07-26T07:26:39.468980+00:00 19994330.269000049680 29000292.975999951363 27870462.975999981165 3959745.889000058174 60517.310190515 2024-07-26T07:26:40.460483+00:00 19994330.276000019163 29000292.978000041097 27870462.976000010967 3965268.150999904145 60517.310202168 2024-07-26T07:26:41.467363+00:00 19994330.272999998182 29000293.029999971390 27870463.050000008196 3958315.913999999873 60517.310213644 2024-07-26T07:26:42.458866+00:00 19994330.278000000864 29000293.015999969095 27870463.000999990851 3958938.029000000097 60517.310225298 2024-07-26T07:26:43.465745+00:00 19994330.273999929428 29000293.009999990463 27870463.019999980927 3964745.002999999095 60517.310236773 2024-07-26T07:26:44.457248+00:00 19994330.275000099093 29000293.004000071436 27870463.003000020981 3960549.960000000894 60517.310248428 2024-07-26T07:26:45.464127+00:00 19994330.269999980927 29000292.970999959856 27870462.945999979973 3958225.111000000965 60517.310259903 2024-07-26T07:26:46.455630+00:00 19994330.274999979883 29000293.029999971390 27870463.045000020415 3962810.989000000060 60517.310271563 2024-07-26T07:26:47.463006+00:00 19994330.274999979883 29000292.978000041097 27870463.013000011444 3964285.925999999046 60517.310283216 2024-07-26T07:26:48.469885+00:00 19994330.274000000209 29000293.016999959946 27870462.973999980837 3962940.984000001103 60517.310294692 2024-07-26T07:26:49.461388+00:00 19994330.274000000209 29000293.012000080198 27870463.032999988645 3956887.993999999017 60517.310306346 2024-07-26T07:26:50.468267+00:00 19994330.274000000209 29000292.987999919802 27870463.020999971777 3960827.004000001121 60517.310317821 2024-07-26T07:26:51.459771+00:00 19994330.271000001580 29000293.001000050455 27870462.995000001043 3959761.067999995779 60517.310329481 2024-07-26T07:26:52.467145+00:00 19994330.275000009686 29000293.009999990463 27870462.923000101000 3955454.919000000227 60517.310340951 2024-07-26T07:26:53.458153+00:00 19994330.273999989033 29000292.977000001818 27870463.007999900728 3960690.072000003885 60517.310352604 2024-07-26T07:26:54.465032+00:00 19994330.278000008315 29000293.018000010401 27870463.031000021845 3961663.983999996912 60517.310364080 2024-07-26T07:26:55.456535+00:00 19994330.271000001580 29000292.981999989599 27870463.030000090599 3960175.086999997031 60517.310375740 2024-07-26T07:26:56.463910+00:00 19994330.273999989033 29000293.060000058264 27870463.005999919027 3960257.951000005007 60517.310387210 2024-07-26T07:26:57.454918+00:00 19994330.272000011057 29000292.934999939054 27870462.940999981016 3958982.043000005186 60517.310398869 2024-07-26T07:26:58.462293+00:00 19994330.275999989361 29000293.018000010401 27870463.044000029564 3959527.941999986768 60517.310410523 2024-07-26T07:26:59.469172+00:00 19994330.275999989361 29000292.968999978155 27870462.927999969572 3961480.881999998819 60517.310421999 2024-07-26T07:27:00.460675+00:00 19994330.272999998182 29000293.055999990553 27870463.077000018209 3956536.048000007868 60517.310433658 2024-07-26T07:27:01.468050+00:00 19994330.275000009686 29000292.995000001043 27870463.019000049680 3955604.094999998808 60517.310445128 2024-07-26T07:27:02.459058+00:00 19994330.269999980927 29000292.954999998212 27870462.929000020027 3960393.861000000965 60517.310456787 2024-07-26T07:27:03.466433+00:00 19994330.273999989033 29000293.011000011116 27870463.022999878973 3952372.080999999773 60517.310468257 2024-07-26T07:27:04.457440+00:00 19994330.276000019163 29000292.975999999791 27870462.983000040054 3960373.989999995101 60517.310479917 2024-07-26T07:27:05.464815+00:00 19994330.275000039488 29000293.047000009567 27870463.042000059038 3955133.040000007022 60517.310491387 2024-07-26T07:27:06.455822+00:00 19994330.271999958903 29000293.002999991179 27870462.998999949545 3955533.003999993205 60517.310503046 2024-07-26T07:27:07.463198+00:00 19994330.275000039488 29000292.951999988407 27870462.921000000089 3951943.996000006795 60517.310514516 2024-07-26T07:27:08.454205+00:00 19994330.272999998182 29000293.017000019550 27870463.057999968529 3960679.913000002969 60517.310526175 2024-07-26T07:27:09.461580+00:00 19994330.273999989033 29000293.004999998957 27870462.968999978155 3959980.089999989141 60517.310537835 2024-07-26T07:27:10.468955+00:00 19994330.273999989033 29000293.014999989420 27870463.048999998719 3956294.952000007033 60517.310549305 2024-07-26T07:27:11.459962+00:00 19994330.276000019163 29000292.999000009149 27870462.986000001431 3957813.929000005126 60517.310560965 2024-07-26T07:27:12.467338+00:00 19994330.272999998182 29000292.996999979019 27870463.017000000924 3960298.042999998201 60517.310572435 2024-07-26T07:27:13.458345+00:00 19994330.273999989033 29000293.001000050455 27870463.000999998301 3958143.021999999881 60517.310584094 2024-07-26T07:27:14.465720+00:00 19994330.271999958903 29000293.026999950409 27870462.993999991566 3955553.042999982834 60517.310595564 2024-07-26T07:27:15.456727+00:00 19994330.277000069618 29000292.958000000566 27870462.992000009865 3964586.929000020027 60517.310607223 2024-07-26T07:27:16.464102+00:00 19994330.272999998182 29000292.992000039667 27870463.014999989420 3957796.077999978792 60517.310618699 2024-07-26T07:27:17.455606+00:00 19994330.274999979883 29000292.997999969870 27870462.949000000954 3957294.011000006925 60517.310630353 2024-07-26T07:27:18.462485+00:00 19994330.271000031382 29000293.018999990076 27870463.043999999762 3961517.983999996912 60517.310641828 2024-07-26T07:27:19.453988+00:00 19994330.270999908447 29000292.993000030518 27870462.981000009924 3962018.008000016212 60517.310653482 2024-07-26T07:27:20.460867+00:00 19994330.279000040144 29000292.990999940783 27870463.006999969482 3960235.961999983061 60517.310665142 2024-07-26T07:27:21.468242+00:00 19994330.269999980927 29000293.022999998182 27870462.987000048161 3959901.009000002872 60517.310676612 2024-07-26T07:27:22.459250+00:00 19994330.279000040144 29000292.974000100046 27870462.974999960512 3961280.993000001181 60517.310688271 2024-07-26T07:27:23.466625+00:00 19994330.274999979883 29000292.997999910265 27870463.021000031382 3962104.993000001181 60517.310699741 2024-07-26T07:27:24.457632+00:00 19994330.271000031382 29000293.017000079155 27870463.008000019938 3961268.094999998808 60517.310711401 2024-07-26T07:27:25.465007+00:00 19994330.273999929428 29000293.014999989420 27870463.022999998182 3962787.983999996912 60517.310722871 2024-07-26T07:27:26.456014+00:00 19994330.275000099093 29000292.977000001818 27870463.044999960810 3959467.908000022173 60517.310734530 2024-07-26T07:27:27.463389+00:00 19994330.274999979883 29000293.039999961853 27870462.998000029474 3956942.943999975920 60517.310746000 2024-07-26T07:27:28.454397+00:00 19994330.271999958903 29000292.963000059128 27870463.004000011832 3964398.115000010002 60517.310757659 2024-07-26T07:27:29.461772+00:00 19994330.274999979883 29000293.022999998182 27870462.965000029653 3963993.006999998819 60517.310769313 2024-07-26T07:27:30.468650+00:00 19994330.272000070661 29000293.009999990463 27870463.007999900728 3962702.972000002861 60517.310780789 2024-07-26T07:27:31.460155+00:00 19994330.273999929428 29000292.985999941826 27870462.958999991417 3957145.979000002146 60517.310792448 2024-07-26T07:27:32.467529+00:00 19994330.275000099093 29000293.013000011444 27870463.057000041008 3962973.157999991905 60517.310803918 2024-07-26T07:27:33.458537+00:00 19994330.275999899954 29000292.971999999136 27870462.955999970436 3961346.865999997128 60517.310815577 2024-07-26T07:27:34.465912+00:00 19994330.275000099093 29000293.009000059217 27870462.965000029653 3955948.041000009049 60517.310827048 2024-07-26T07:27:35.456919+00:00 19994330.270999908447 29000292.990999940783 27870463.000000000000 3959368.854000002146 60517.310838707 2024-07-26T07:27:36.464294+00:00 19994330.271000031382 29000292.986000061035 27870463.006000038236 3961597.115999997128 60517.310850183 2024-07-26T07:27:37.455797+00:00 19994330.276999950409 29000292.998999949545 27870462.980000019073 3960598.891000003088 60517.310861837 2024-07-26T07:27:38.462676+00:00 19994330.274000048637 29000293.079999998212 27870463.102999929339 3958563.018000007141 60517.310873312 2024-07-26T07:27:39.454179+00:00 19994330.272999998182 29000292.975999999791 27870462.949000000954 3962572.016999990214 60517.310884966 2024-07-26T07:27:40.461059+00:00 19994330.274000048637 29000292.967999991030 27870463.019000049680 3957585.045000017155 60517.310896625 2024-07-26T07:27:41.468434+00:00 19994330.274999979883 29000293.013000011444 27870462.949999928474 3958933.051999986172 60517.310908101 2024-07-26T07:27:42.459938+00:00 19994330.272999998182 29000292.965999990702 27870462.998000029474 3962908.921000003815 60517.310919755 2024-07-26T07:27:43.466816+00:00 19994330.272999998182 29000292.985000010580 27870462.983000040054 3961002.011000006925 60517.310931230 2024-07-26T07:27:44.458320+00:00 19994330.276999998838 29000293.051999989897 27870463.069000009447 3962649.007999985944 60517.310942885 2024-07-26T07:27:45.465199+00:00 19994330.271000001580 29000292.986999988556 27870462.954999919981 3959528.016000003088 60517.310954360 2024-07-26T07:27:46.456702+00:00 19994330.275999989361 29000292.990000009537 27870462.997000098228 3956983.988999993075 60517.310966020 2024-07-26T07:27:47.464077+00:00 19994330.272999998182 29000292.977000031620 27870462.961999889463 3962642.054000020027 60517.310977490 2024-07-26T07:27:48.455084+00:00 19994330.271000001580 29000293.029999971390 27870463.033000111580 3959846.964000015985 60517.310989149 2024-07-26T07:27:49.462460+00:00 19994330.277000010014 29000293.004999998957 27870463.052999999374 3956735.042999982834 60517.311000619 2024-07-26T07:27:50.453467+00:00 19994330.272999998182 29000292.974000040442 27870462.944000009447 3958352.837999999989 60517.311012278 2024-07-26T07:27:51.460842+00:00 19994330.275000009686 29000293.030999958515 27870463.054999988526 3962925.055000007153 60517.311023938 2024-07-26T07:27:52.468217+00:00 19994330.273999989033 29000292.983000040054 27870462.926000010222 3961142.094999969006 60517.311035408 2024-07-26T07:27:53.459226+00:00 19994330.275000009686 29000292.987999979407 27870463.012999981642 3963566.938000022899 60517.311047067 2024-07-26T07:27:54.466600+00:00 19994330.272999998182 29000292.984000030905 27870462.995000001043 3963523.014999986161 60517.311058537 2024-07-26T07:27:55.457607+00:00 19994330.274999979883 29000293.028999980539 27870463.039999991655 3961418.023000001907 60517.311070196 2024-07-26T07:27:56.464982+00:00 19994330.276000019163 29000293.013000011444 27870463.019000019878 3964492.868000030983 60517.311081666 2024-07-26T07:27:57.455989+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3966709.133999944199 60517.311093326 2024-07-26T07:27:58.463364+00:00 19994330.272000011057 29000292.949999928474 27870462.967999991030 3964921.950000048149 60517.311104796 2024-07-26T07:27:59.454372+00:00 19994330.273999989033 29000293.018000010401 27870463.008999999613 3955406.035999954212 60517.311116455 2024-07-26T07:28:00.461747+00:00 19994330.274999979883 29000293.030000090599 27870463.051999989897 3960205.980000019073 60517.311127931 2024-07-26T07:28:01.453250+00:00 19994330.273999989033 29000293.000999931246 27870462.971999999136 3955141.998000026215 60517.311139585 2024-07-26T07:28:02.460129+00:00 19994330.272000011057 29000292.988000039011 27870462.989000018686 3957453.016999959946 60517.311151244 2024-07-26T07:28:03.467505+00:00 19994330.273999989033 29000292.978999968618 27870462.957000020891 3961932.939000010025 60517.311162720 2024-07-26T07:28:04.459008+00:00 19994330.276000019163 29000293.042000059038 27870463.080999970436 3960402.021000028122 60517.311174374 2024-07-26T07:28:05.465887+00:00 19994330.272000011057 29000292.974999900907 27870462.953000009060 3963636.016999959946 60517.311185849 2024-07-26T07:28:06.457390+00:00 19994330.274999979883 29000292.969000101089 27870462.969999969006 3957808.999000012875 60517.311197509 2024-07-26T07:28:07.464765+00:00 19994330.276000019163 29000293.036999940872 27870463.036000009626 3964623.977999985218 60517.311208979 2024-07-26T07:28:08.455773+00:00 19994330.271999958903 29000292.978999968618 27870463.016000028700 3963756.077000021935 60517.311220638 2024-07-26T07:28:09.463148+00:00 19994330.274999979883 29000292.996000051498 27870462.967000011355 3961325.930999993812 60517.311232108 2024-07-26T07:28:10.454155+00:00 19994330.272000070661 29000292.985999941826 27870463.032999988645 3964346.026000022888 60517.311243768 2024-07-26T07:28:11.461530+00:00 19994330.273999929428 29000293.053000088781 27870462.975999951363 3965085.057999968994 60517.311255421 2024-07-26T07:28:12.468409+00:00 19994330.275000099093 29000293.003999948502 27870463.055999990553 3963994.943000019062 60517.311266897 2024-07-26T07:28:13.459912+00:00 19994330.275999899954 29000292.962000008672 27870462.930999990553 3954779.037999988068 60517.311278551 2024-07-26T07:28:14.466792+00:00 19994330.272999998182 29000293.001999970526 27870463.017000079155 3963118.958000003826 60517.311290027 2024-07-26T07:28:15.458295+00:00 19994330.270000100136 29000293.010999999940 27870462.975000020117 3964513.121999979019 60517.311301680 2024-07-26T07:28:16.465174+00:00 19994330.278000000864 29000292.963999990374 27870463.018999930471 3959794.822000027169 60517.311313156 2024-07-26T07:28:17.456677+00:00 19994330.272999998182 29000293.019000008702 27870462.955000039190 3958608.079999982845 60517.311324815 2024-07-26T07:28:18.464053+00:00 19994330.276999950409 29000292.995999988168 27870462.952999949455 3958856.983000040054 60517.311336285 2024-07-26T07:28:19.455060+00:00 19994330.274000048637 29000293.069999989122 27870463.161000009626 3960874.007999957073 60517.311347945 2024-07-26T07:28:20.462435+00:00 19994330.271999958903 29000292.943000018597 27870462.949000000954 3962275.958000003826 60517.311359415 2024-07-26T07:28:21.453442+00:00 19994330.269999980927 29000292.981000009924 27870462.953999999911 3959888.007000029087 60517.311371074 2024-07-26T07:28:22.460817+00:00 19994330.277000069618 29000293.042999979109 27870463.057999968529 3960859.069999992847 60517.311382728 2024-07-26T07:28:23.467697+00:00 19994330.272999878973 29000292.962999999523 27870462.938000079244 3964763.941999971867 60517.311394203 2024-07-26T07:28:24.459200+00:00 19994330.276000019163 29000293.036000009626 27870463.046999931335 3961853.969000041019 60517.311405863 2024-07-26T07:28:25.466575+00:00 19994330.272000070661 29000292.977999988943 27870463.001999970526 3961174.986000000965 60517.311417333 2024-07-26T07:28:26.457582+00:00 19994330.272999998182 29000292.981000009924 27870462.974000100046 3961646.089999973774 60517.311428993 2024-07-26T07:28:27.464957+00:00 19994330.275999899954 29000293.018000010401 27870462.993000000715 3960173.952000021935 60517.311440463 2024-07-26T07:28:28.455964+00:00 19994330.272999998182 29000293.023999989033 27870463.063000001013 3959415.023999989033 60517.311452122 2024-07-26T07:28:29.463340+00:00 19994330.277000069618 29000292.964999970049 27870462.929000008851 3965512.958999990951 60517.311463598 2024-07-26T07:28:30.454843+00:00 19994330.271999958903 29000293.019000049680 27870463.016999989748 3959972.067000031006 60517.311475251 2024-07-26T07:28:31.461722+00:00 19994330.274000048637 29000292.965999960899 27870463.034000009298 3961213.937999964226 60517.311486727 2024-07-26T07:28:32.453225+00:00 19994330.272999998182 29000292.990000009537 27870462.949999991804 3961907.952000021935 60517.311498381 2024-07-26T07:28:33.460105+00:00 19994330.273999929428 29000293.042000059038 27870463.025000009686 3964723.153999983799 60517.311510040 2024-07-26T07:28:34.467480+00:00 19994330.272999998182 29000292.957999940962 27870462.976000010967 3960282.953999996185 60517.311521510 2024-07-26T07:28:35.458487+00:00 19994330.278000000864 29000293.047999981791 27870463.056999981403 3959895.952000021935 60517.311533170 2024-07-26T07:28:36.465862+00:00 19994330.274000000209 29000292.986000061035 27870462.960000008345 3960097.013000010978 60517.311544640 2024-07-26T07:28:37.456869+00:00 19994330.271000009030 29000292.988999959081 27870462.981000009924 3955932.011999965180 60517.311556299 2024-07-26T07:28:38.464244+00:00 19994330.274000000209 29000293.019999980927 27870463.040000021458 3962613.004000008106 60517.311567769 2024-07-26T07:28:39.455252+00:00 19994330.275000009686 29000292.968999978155 27870462.943999949843 3963000.987999976147 60517.311579429 2024-07-26T07:28:40.462627+00:00 19994330.272999990731 29000293.025000099093 27870463.042000059038 3957402.998000026215 60517.311590904 2024-07-26T07:28:41.454130+00:00 19994330.279000010341 29000293.012999888510 27870463.019999980927 3955163.063000022899 60517.311602558 2024-07-26T07:28:42.461009+00:00 19994330.268999990076 29000292.967000011355 27870462.946999970824 3955666.926999986172 60517.311614034 2024-07-26T07:28:43.452513+00:00 19994330.271999981254 29000293.037999991328 27870463.059999998659 3963104.967000008095 60517.311625687 2024-07-26T07:28:44.459392+00:00 19994330.277000010014 29000292.964000109583 27870462.979000028223 3960052.990999997128 60517.311637347 2024-07-26T07:28:45.466767+00:00 19994330.274000018835 29000293.006999969482 27870463.034999970347 3962465.979999959003 60517.311648817 2024-07-26T07:28:46.457774+00:00 19994330.274999979883 29000292.995999928564 27870462.957000020891 3958842.138000010978 60517.311660476 2024-07-26T07:28:47.465149+00:00 19994330.272000011057 29000292.993000030518 27870462.993999961764 3957136.942000031006 60517.311671952 2024-07-26T07:28:48.456653+00:00 19994330.275999989361 29000293.055000070482 27870463.002000089735 3961697.020999968052 60517.311683605 2024-07-26T07:28:49.463532+00:00 19994330.271000031382 29000292.944000009447 27870462.983999971300 3957886.977999985218 60517.311695081 2024-07-26T07:28:50.455035+00:00 19994330.275999959558 29000293.028000000864 27870463.009999990463 3956118.044000030030 60517.311706741 2024-07-26T07:28:51.462410+00:00 19994330.276000019163 29000293.000999931246 27870463.044000029564 3960799.962999999989 60517.311718211 2024-07-26T07:28:52.453417+00:00 19994330.272000011057 29000292.982000000775 27870462.978999968618 3960830.976000010967 60517.311729870 2024-07-26T07:28:53.460792+00:00 19994330.273999989033 29000293.021999999881 27870463.011999960989 3957060.032999991905 60517.311741346 2024-07-26T07:28:54.452296+00:00 19994330.272999998182 29000293.002000000328 27870462.996999979019 3952160.010999978054 60517.311753000 2024-07-26T07:28:55.459175+00:00 19994330.273999989033 29000292.991999998689 27870462.986000061035 3952132.060999989975 60517.311764659 2024-07-26T07:28:56.466549+00:00 19994330.273999989033 29000292.991999980062 27870462.993999961764 3958102.869000018109 60517.311776129 2024-07-26T07:28:57.457557+00:00 19994330.276000019163 29000292.982000019401 27870463.008000019938 3959119.029000043869 60517.311787789 2024-07-26T07:28:58.464932+00:00 19994330.275999959558 29000293.043999999762 27870463.050999999046 3957264.972000002861 60517.311799258 2024-07-26T07:28:59.455939+00:00 19994330.275000039488 29000293.012999981642 27870462.976000070572 3959198.930999993812 60517.311810918 2024-07-26T07:29:00.463315+00:00 19994330.268999990076 29000292.952000018209 27870462.959999918938 3955506.088999987114 60517.311822388 2024-07-26T07:29:01.454322+00:00 19994330.273999989033 29000292.993999991566 27870463.001999970526 3958267.904999970924 60517.311834048 2024-07-26T07:29:02.461697+00:00 19994330.276000019163 29000293.028000000864 27870462.997000098228 3959810.078999996185 60517.311845517 2024-07-26T07:29:03.452704+00:00 19994330.273999929428 29000292.985000010580 27870462.993999961764 3957887.083999990951 60517.311857177 2024-07-26T07:29:04.460079+00:00 19994330.276000019163 29000293.041000008583 27870463.064999941736 3957137.893000007141 60517.311868836 2024-07-26T07:29:05.467454+00:00 19994330.271000031382 29000292.944000009447 27870462.950000051409 3959517.044000030030 60517.311880306 2024-07-26T07:29:06.458462+00:00 19994330.274999979883 29000293.023999989033 27870462.978999998420 3962402.052000045776 60517.311891966 2024-07-26T07:29:07.465837+00:00 19994330.269999980927 29000293.000000000000 27870463.045000009239 3960274.955999969970 60517.311903441 2024-07-26T07:29:08.457340+00:00 19994330.278000000864 29000292.968999978155 27870462.991999998689 3961220.998000026215 60517.311915095 2024-07-26T07:29:09.464219+00:00 19994330.275000099093 29000293.050000008196 27870463.000999990851 3961464.029999970924 60517.311926571 2024-07-26T07:29:10.455722+00:00 19994330.271999958903 29000292.983999971300 27870462.978000000119 3952687.912999988068 60517.311938230 2024-07-26T07:29:11.463098+00:00 19994330.271999958903 29000293.004999998957 27870462.957000020891 3959218.105000019073 60517.311949700 2024-07-26T07:29:12.454105+00:00 19994330.272999998182 29000292.983999971300 27870463.068999979645 3955660.078999996185 60517.311961360 2024-07-26T07:29:13.461480+00:00 19994330.278000000864 29000292.999000068754 27870462.950000021607 3959476.834999918938 60517.311972830 2024-07-26T07:29:14.452487+00:00 19994330.272000070661 29000293.013999938965 27870463.012000020593 3959265.124000072014 60517.311984489 2024-07-26T07:29:15.459864+00:00 19994330.272999998182 29000293.009000059217 27870463.016999959946 3950605.901000022888 60517.311996143 2024-07-26T07:29:16.466742+00:00 19994330.272999998182 29000292.967000011355 27870462.984000030905 3960267.062999964226 60517.312007619 2024-07-26T07:29:17.458245+00:00 19994330.275999899954 29000293.000999931246 27870462.996999979019 3959268.996000051033 60517.312019278 2024-07-26T07:29:18.465620+00:00 19994330.271000031382 29000293.009999990463 27870463.050999999046 3957203.956999897957 60517.312030748 2024-07-26T07:29:19.456627+00:00 19994330.278000000864 29000292.996000051498 27870462.931999981403 3962366.981000065804 60517.312042408 2024-07-26T07:29:20.464002+00:00 19994330.274000048637 29000293.004999998957 27870463.078999999911 3957463.033999919891 60517.312053877 2024-07-26T07:29:21.455010+00:00 19994330.274999979883 29000292.965999960899 27870462.942000031471 3960229.953000069130 60517.312065537 2024-07-26T07:29:22.462385+00:00 19994330.271999958903 29000293.034000039101 27870463.013000011444 3959947.970999956131 60517.312077013 2024-07-26T07:29:23.453888+00:00 19994330.272999998182 29000292.985000010580 27870462.979999959469 3954354.152999997139 60517.312088666 2024-07-26T07:29:24.460767+00:00 19994330.275000099093 29000292.996000051498 27870462.979000028223 3961059.944000006188 60517.312100142 2024-07-26T07:29:25.452271+00:00 19994330.275999899954 29000292.971999999136 27870463.021000031382 3958488.044000030030 60517.312111796 2024-07-26T07:29:26.459150+00:00 19994330.275000099093 29000293.028000000864 27870463.041999939829 3958917.878999948967 60517.312123455 2024-07-26T07:29:27.466525+00:00 19994330.270999908447 29000293.008999940008 27870462.986999988556 3958713.054000020027 60517.312134931 2024-07-26T07:29:28.458028+00:00 19994330.272999998182 29000293.003999948502 27870462.983000040054 3961042.001000047196 60517.312146585 2024-07-26T07:29:29.464908+00:00 19994330.272999998182 29000293.028999999166 27870463.022999998182 3959154.978000044823 60517.312158055 2024-07-26T07:29:30.455915+00:00 19994330.278000000864 29000292.953999999911 27870462.947000030428 3959263.096999884117 60517.312169714 2024-07-26T07:29:31.463290+00:00 19994330.272999998182 29000293.040000010282 27870463.087999939919 3953716.860000013839 60517.312181190 2024-07-26T07:29:32.454793+00:00 19994330.271999999881 29000292.957999989390 27870462.950999978930 3956577.121000051033 60517.312192843 2024-07-26T07:29:33.461672+00:00 19994330.278000000864 29000293.044000010937 27870463.002000089735 3954966.802999972831 60517.312204319 2024-07-26T07:29:34.453175+00:00 19994330.271999999881 29000292.994999971241 27870463.077999949455 3961945.131000041962 60517.312215973 2024-07-26T07:29:35.460055+00:00 19994330.274000000209 29000293.004000011832 27870462.945999979973 3959316.940999985207 60517.312227448 2024-07-26T07:29:36.451558+00:00 19994330.273999989033 29000292.984000001103 27870463.019000049680 3958135.108999968041 60517.312239108 2024-07-26T07:29:37.458932+00:00 19994330.274000018835 29000292.962000008672 27870462.911000009626 3958160.978000044823 60517.312250762 2024-07-26T07:29:38.465812+00:00 19994330.271000001580 29000293.068999979645 27870463.097999930382 3960902.972999929916 60517.312262238 2024-07-26T07:29:39.457315+00:00 19994330.273999989033 29000293.000000000000 27870462.958999991417 3957570.969000101089 60517.312273891 2024-07-26T07:29:40.464194+00:00 19994330.275000009686 29000292.967999991030 27870462.983000040054 3956539.942999958992 60517.312285367 2024-07-26T07:29:41.455698+00:00 19994330.275000009686 29000292.965000029653 27870462.991000059992 3958735.133999944199 60517.312297021 2024-07-26T07:29:42.462577+00:00 19994330.275999989361 29000293.050999999046 27870463.026999950409 3957534.945000051986 60517.312308496 2024-07-26T07:29:43.454080+00:00 19994330.270999971777 29000292.967000011355 27870463.006000038236 3956233.919999957085 60517.312320156 2024-07-26T07:29:44.461455+00:00 19994330.274000048637 29000293.018000010401 27870462.975000001490 3954574.126000047196 60517.312331626 2024-07-26T07:29:45.452463+00:00 19994330.273999989033 29000293.011999960989 27870463.008999999613 3955559.967000008095 60517.312343285 2024-07-26T07:29:46.459838+00:00 19994330.273999989033 29000292.972999989986 27870462.982999999076 3955012.041000009049 60517.312354761 2024-07-26T07:29:47.451341+00:00 19994330.272999998182 29000293.027000069618 27870463.037000000477 3959446.947999954224 60517.312366415 2024-07-26T07:29:48.458218+00:00 19994330.277000010014 29000292.990999940783 27870462.996000010520 3955364.041000009049 60517.312378074 2024-07-26T07:29:49.465595+00:00 19994330.272999998182 29000293.009000059217 27870462.944999989122 3952081.945999979973 60517.312389544 2024-07-26T07:29:50.456602+00:00 19994330.274999979883 29000292.970999959856 27870463.046999990940 3954851.073000072967 60517.312401203 2024-07-26T07:29:51.463978+00:00 19994330.270000040531 29000292.993999961764 27870462.977000001818 3959790.944000006188 60517.312412674 2024-07-26T07:29:52.454985+00:00 19994330.276999950409 29000293.049000021070 27870463.034000009298 3955989.000999927986 60517.312424333 2024-07-26T07:29:53.462360+00:00 19994330.272999998182 29000292.922000050545 27870462.950999978930 3954878.991999983788 60517.312435803 2024-07-26T07:29:54.453367+00:00 19994330.275000039488 29000293.060999989510 27870463.032999988645 3959522.938000082970 60517.312447462 2024-07-26T07:29:55.460743+00:00 19994330.272999938577 29000292.995000001043 27870462.989000018686 3961436.038999915123 60517.312458932 2024-07-26T07:29:56.451750+00:00 19994330.272999998182 29000293.054999951273 27870463.049000021070 3959676.958000063896 60517.312470592 2024-07-26T07:29:57.459125+00:00 19994330.276000019163 29000292.901000019163 27870462.946999970824 3959724.115000010002 60517.312482251 2024-07-26T07:29:58.466499+00:00 19994330.272000070661 29000293.004999998957 27870462.991000000387 3961082.051999927033 60517.312493721 2024-07-26T07:29:59.457507+00:00 19994330.278999920934 29000293.041000008583 27870462.994000021368 3961274.872000098228 60517.312505381 2024-07-26T07:30:00.464882+00:00 19994330.271000031382 29000293.014999989420 27870463.055999990553 3963731.990999937057 60517.312516856 2024-07-26T07:30:01.456386+00:00 19994330.271000031382 29000292.952000018209 27870462.940999981016 3960715.014999986161 60517.312528510 2024-07-26T07:30:02.463265+00:00 19994330.274999979883 29000293.024999979883 27870463.038999971002 3956191.017000079155 60517.312539986 2024-07-26T07:30:03.454768+00:00 19994330.273999929428 29000292.960999969393 27870462.907999988645 3957649.885999917984 60517.312551645 2024-07-26T07:30:04.462143+00:00 19994330.277000069618 29000293.048000101000 27870463.078000068665 3964942.161000012886 60517.312563115 2024-07-26T07:30:05.453151+00:00 19994330.273999929428 29000292.981999989599 27870463.006999969482 3958796.842000008095 60517.312574774 2024-07-26T07:30:06.460526+00:00 19994330.272999998182 29000293.021999999881 27870463.036000009626 3958364.139000058174 60517.312586245 2024-07-26T07:30:07.451533+00:00 19994330.274000048637 29000292.971999999136 27870462.914999961853 3959324.103999971878 60517.312597904 2024-07-26T07:30:08.458908+00:00 19994330.271000031382 29000293.008000001311 27870463.008000019938 3959302.876999973785 60517.312609558 2024-07-26T07:30:09.465787+00:00 19994330.273999929428 29000292.991999998689 27870463.052000049502 3957254.937000035774 60517.312621033 2024-07-26T07:30:10.457290+00:00 19994330.277000069618 29000293.067000001669 27870463.039000030607 3958369.087000011932 60517.312632687 2024-07-26T07:30:11.464170+00:00 19994330.274999979883 29000292.962999999523 27870462.971999999136 3958388.988999962807 60517.312644163 2024-07-26T07:30:12.455673+00:00 19994330.271000031382 29000292.961999978870 27870462.944999929518 3959798.054999948014 60517.312655822 2024-07-26T07:30:13.463048+00:00 19994330.276000019163 29000293.043999999762 27870463.009000059217 3963222.972000002861 60517.312667293 2024-07-26T07:30:14.454055+00:00 19994330.270999908447 29000293.008999999613 27870463.044999960810 3967396.963999987114 60517.312678952 2024-07-26T07:30:15.461430+00:00 19994330.279000040144 29000292.947000000626 27870462.944999929518 3954858.031000018120 60517.312690428 2024-07-26T07:30:16.452933+00:00 19994330.269999980927 29000292.997000038624 27870462.978000041097 3965749.016000031959 60517.312702081 2024-07-26T07:30:17.459813+00:00 19994330.276000019163 29000293.041999999434 27870463.032999988645 3961437.939000010025 60517.312713557 2024-07-26T07:30:18.451316+00:00 19994330.272999998182 29000292.967000011355 27870462.983000040054 3963884.036999940872 60517.312725211 2024-07-26T07:30:19.458195+00:00 19994330.272999998182 29000293.044999960810 27870463.062999960035 3957590.985000013839 60517.312736870 2024-07-26T07:30:20.465571+00:00 19994330.271000031382 29000292.995999988168 27870463.011000040919 3962855.976999998093 60517.312748346 2024-07-26T07:30:21.457074+00:00 19994330.278999920934 29000292.959000051022 27870462.959999918938 3954799.039000033867 60517.312759999 2024-07-26T07:30:22.463953+00:00 19994330.275000099093 29000293.040999948978 27870463.007000088692 3959206.901000022888 60517.312771475 2024-07-26T07:30:23.455456+00:00 19994330.272999998182 29000292.951000031084 27870462.978999998420 3957942.115000010002 60517.312783135 2024-07-26T07:30:24.462831+00:00 19994330.271999999881 29000293.006000038236 27870462.987999990582 3961618.990000010002 60517.312794604 2024-07-26T07:30:25.453838+00:00 19994330.274000000209 29000293.039999961853 27870463.013000011444 3957324.050999999046 60517.312806264 2024-07-26T07:30:26.461213+00:00 19994330.272999998182 29000293.006000038236 27870463.038999989629 3955744.844999908935 60517.312817734 2024-07-26T07:30:27.452221+00:00 19994330.275000009686 29000292.954999919981 27870462.965999990702 3960342.040000081062 60517.312829393 2024-07-26T07:30:28.459595+00:00 19994330.273999989033 29000293.001000050455 27870463.003000020981 3956690.049000024796 60517.312840869 2024-07-26T07:30:29.451099+00:00 19994330.273999989033 29000293.000999931246 27870462.962999999523 3961523.953999996185 60517.312852523 2024-07-26T07:30:30.457978+00:00 19994330.272000011057 29000293.007000088692 27870463.059999998659 3958930.023000001907 60517.312864183 2024-07-26T07:30:31.465354+00:00 19994330.273999989033 29000293.003999948502 27870462.951999958605 3959980.024999976158 60517.312875658 2024-07-26T07:30:32.456857+00:00 19994330.277000010014 29000293.014000058174 27870463.048000041395 3963679.975999950897 60517.312887312 2024-07-26T07:30:33.463736+00:00 19994330.275999989361 29000292.986999988556 27870462.969999969006 3956590.994000076782 60517.312898788 2024-07-26T07:30:34.455239+00:00 19994330.274000018835 29000292.955999970436 27870462.989000018686 3958901.946999907028 60517.312910441 2024-07-26T07:30:35.462118+00:00 19994330.271000001580 29000293.067000031471 27870463.046000000089 3956874.132000089157 60517.312921911 2024-07-26T07:30:36.453126+00:00 19994330.272999998182 29000292.968999978155 27870462.921000000089 3954379.875999927986 60517.312933571 2024-07-26T07:30:37.460501+00:00 19994330.277000010014 29000293.024999979883 27870463.027000010014 3961451.045000075828 60517.312945046 2024-07-26T07:30:38.452004+00:00 19994330.271999958903 29000292.944000009447 27870462.971999999136 3957141.950999975204 60517.312956700 2024-07-26T07:30:39.458883+00:00 19994330.276000019163 29000293.052000049502 27870463.086999949068 3962140.141999959946 60517.312968176 2024-07-26T07:30:40.450386+00:00 19994330.272000011057 29000293.001999970526 27870462.974000040442 3958008.907000064850 60517.312979829 2024-07-26T07:30:41.457266+00:00 19994330.273999989033 29000292.990999940783 27870462.965000029653 3959091.062999964226 60517.312991489 2024-07-26T07:30:42.464641+00:00 19994330.272000011057 29000292.965000029653 27870463.038999918848 3959209.018999934196 60517.313002964 2024-07-26T07:30:43.456143+00:00 19994330.277000010014 29000293.008000001311 27870462.937000039965 3959957.958999990951 60517.313014618 2024-07-26T07:30:44.463023+00:00 19994330.273999989033 29000293.019999999553 27870463.037000060081 3960492.942000031006 60517.313026094 2024-07-26T07:30:45.454526+00:00 19994330.273999989033 29000293.052999999374 27870463.047999981791 3959049.088999987114 60517.313037748 2024-07-26T07:30:46.461405+00:00 19994330.272999998182 29000292.918999999762 27870462.945999979973 3963293.019999980927 60517.313049223 2024-07-26T07:30:47.452909+00:00 19994330.273999989033 29000293.031000021845 27870463.008000019938 3960588.973000050057 60517.313060877 2024-07-26T07:30:48.459788+00:00 19994330.274999979883 29000293.003999978304 27870463.041999939829 3961235.927999972831 60517.313072353 2024-07-26T07:30:49.451291+00:00 19994330.272000011057 29000292.974999990314 27870462.970000028610 3969202.064000010025 60517.313084006 2024-07-26T07:30:50.458170+00:00 19994330.274000048637 29000293.006000008434 27870462.965000029653 3965072.894999980927 60517.313095666 2024-07-26T07:30:51.465545+00:00 19994330.274999979883 29000292.986999988556 27870463.055999990553 3958564.984000086784 60517.313107142 2024-07-26T07:30:52.457049+00:00 19994330.274999979883 29000293.048000011593 27870462.995000001043 3960891.132999897003 60517.313118795 2024-07-26T07:30:53.463928+00:00 19994330.272999998182 29000292.984000030905 27870462.977000001818 3963284.022000073921 60517.313130271 2024-07-26T07:30:54.455431+00:00 19994330.271999958903 29000293.007999960333 27870462.978999968618 3960260.039999961853 60517.313141925 2024-07-26T07:30:55.462310+00:00 19994330.279000040144 29000292.974000040442 27870463.014999989420 3965036.825999975204 60517.313153401 2024-07-26T07:30:56.453813+00:00 19994330.271999958903 29000293.034999970347 27870463.052000049502 3961323.052000045776 60517.313165060 2024-07-26T07:30:57.461188+00:00 19994330.272999998182 29000292.984000030905 27870462.959999918938 3961447.998999952804 60517.313176530 2024-07-26T07:30:58.452196+00:00 19994330.272999998182 29000292.992999970913 27870462.991000059992 3959687.035000085831 60517.313188190 2024-07-26T07:30:59.459571+00:00 19994330.276000019163 29000293.008000019938 27870463.000000000000 3962144.968999981880 60517.313199659 2024-07-26T07:31:00.450578+00:00 19994330.274000048637 29000292.982999980450 27870462.975999951363 3960001.985000013839 60517.313211319 2024-07-26T07:31:01.457953+00:00 19994330.274999979883 29000292.993000030518 27870463.019000001252 3959114.006999969017 60517.313222973 2024-07-26T07:31:02.464832+00:00 19994330.272999998182 29000292.986999988556 27870462.969000000507 3961484.034999967087 60517.313234448 2024-07-26T07:31:03.456336+00:00 19994330.272999998182 29000293.037000060081 27870463.089000009000 3957938.945000051986 60517.313246102 2024-07-26T07:31:04.463215+00:00 19994330.271999958903 29000292.987999919802 27870462.925000000745 3957976.021000028122 60517.313257578 2024-07-26T07:31:05.454718+00:00 19994330.274000048637 29000293.024000048637 27870463.033000010997 3957791.032999991905 60517.313269237 2024-07-26T07:31:06.462093+00:00 19994330.276000019163 29000292.952999949455 27870462.958999991417 3957681.023000001907 60517.313280707 2024-07-26T07:31:07.453101+00:00 19994330.274999979883 29000293.060999989510 27870463.055000010878 3958855.942999958992 60517.313292366 2024-07-26T07:31:08.460476+00:00 19994330.272999998182 29000292.953000068665 27870462.988999988884 3960195.981999992859 60517.313303837 2024-07-26T07:31:09.451483+00:00 19994330.272999998182 29000293.031999949366 27870463.006999999285 3960009.008999944199 60517.313315496 2024-07-26T07:31:10.458858+00:00 19994330.274999979883 29000292.983999971300 27870462.969000011683 3962268.082000017166 60517.313326966 2024-07-26T07:31:11.449865+00:00 19994330.272999998182 29000293.014000058174 27870463.027000010014 3966544.856000065804 60517.313338625 2024-07-26T07:31:12.457240+00:00 19994330.276000019163 29000293.019000049680 27870463.039999961853 3961205.095000000205 60517.313350279 2024-07-26T07:31:13.464120+00:00 19994330.272999998182 29000292.950999978930 27870462.951000031084 3955894.004000000190 60517.313361755 2024-07-26T07:31:14.455623+00:00 19994330.274000048637 29000293.028000000864 27870463.041999999434 3960900.971000000834 60517.313373409 2024-07-26T07:31:15.462502+00:00 19994330.271999958903 29000292.993999961764 27870462.990000009537 3959211.016999999061 60517.313384884 2024-07-26T07:31:16.454005+00:00 19994330.272999998182 29000293.003000020981 27870463.008999999613 3961035.994000000879 60517.313396538 2024-07-26T07:31:17.460884+00:00 19994330.280000001192 29000293.008000019938 27870462.994999948889 3958008.015999998897 60517.313408014 2024-07-26T07:31:18.452388+00:00 19994330.267999999225 29000292.977999929339 27870462.947000030428 3957467.953000002075 60517.313419673 2024-07-26T07:31:19.459763+00:00 19994330.279000010341 29000293.004999998957 27870463.004999998957 3958158.005999996793 60517.313431143 2024-07-26T07:31:20.450770+00:00 19994330.271000001580 29000293.024999998510 27870463.048999968916 3961035.096000000834 60517.313442803 2024-07-26T07:31:21.458145+00:00 19994330.271999999881 29000292.962999999523 27870462.960000038147 3961386.835000000894 60517.313454456 2024-07-26T07:31:22.465025+00:00 19994330.275999989361 29000293.035000000149 27870463.006000038236 3959753.104999997187 60517.313465932 2024-07-26T07:31:23.456529+00:00 19994330.276000011712 29000293.008999999613 27870463.043999910355 3957112.017999999225 60517.313477586 2024-07-26T07:31:24.463407+00:00 19994330.272999998182 29000292.988000009209 27870463.022999998182 3955682.972000002861 60517.313489061 2024-07-26T07:31:25.454910+00:00 19994330.273999989033 29000292.978999998420 27870462.937000039965 3956166.982000000775 60517.313500721 2024-07-26T07:31:26.462285+00:00 19994330.273999989033 29000293.005999978632 27870462.988000039011 3955324.042000003159 60517.313512191 2024-07-26T07:31:27.453292+00:00 19994330.272000011057 29000293.018000010401 27870462.970000028610 3958940.971999994945 60517.313523850 2024-07-26T07:31:28.460668+00:00 19994330.277000010014 29000292.972999989986 27870463.026999950409 3957715.993000008166 60517.313535321 2024-07-26T07:31:29.451675+00:00 19994330.272999998182 29000292.995999988168 27870463.057999968529 3954861.017999991775 60517.313546980 2024-07-26T07:31:30.459050+00:00 19994330.272999998182 29000293.004000011832 27870462.968000050634 3954816.939999998081 60517.313558450 2024-07-26T07:31:31.450057+00:00 19994330.273999989033 29000292.996999979019 27870462.980999950320 3955089.108000009786 60517.313570109 2024-07-26T07:31:32.457433+00:00 19994330.272999998182 29000293.035000029951 27870463.024000048637 3957119.896999999881 60517.313581763 2024-07-26T07:31:33.464312+00:00 19994330.273999989033 29000292.957000020891 27870462.967000011355 3953989.134999989998 60517.313593239 2024-07-26T07:31:34.455815+00:00 19994330.274999979883 29000292.977000001818 27870462.972999930382 3956853.905000001192 60517.313604892 2024-07-26T07:31:35.462694+00:00 19994330.276000019163 29000293.030999958515 27870463.009000059217 3957188.957000001799 60517.313616368 2024-07-26T07:31:36.454197+00:00 19994330.272000011057 29000293.027000010014 27870463.042999979109 3959643.061000003945 60517.313628027 2024-07-26T07:31:37.461572+00:00 19994330.272000011057 29000292.955000039190 27870463.000000000000 3957639.955999999773 60517.313639497 2024-07-26T07:31:38.452580+00:00 19994330.274999979883 29000293.068000018597 27870463.019999980927 3952984.991999999154 60517.313651157 2024-07-26T07:31:39.459955+00:00 19994330.272999998182 29000292.977999929339 27870463.011999960989 3958025.012999997009 60517.313662627 2024-07-26T07:31:40.450962+00:00 19994330.274999979883 29000292.989000078291 27870462.949999999255 3962910.076000005007 60517.313674286 2024-07-26T07:31:41.458337+00:00 19994330.275000039488 29000292.982999920845 27870463.011000011116 3965787.993999987841 60517.313685756 2024-07-26T07:31:42.449345+00:00 19994330.273999989033 29000292.999000068754 27870462.964999988675 3956856.966000006068 60517.313697416 2024-07-26T07:31:43.456720+00:00 19994330.272000011057 29000293.022999998182 27870463.002000000328 3960172.978000000119 60517.313709070 2024-07-26T07:31:44.463599+00:00 19994330.273999929428 29000292.962999939919 27870463.021999999881 3960035.092000008095 60517.313720545 2024-07-26T07:31:45.455102+00:00 19994330.277000069618 29000293.016000028700 27870463.002000000328 3960023.894999980927 60517.313732204 2024-07-26T07:31:46.462477+00:00 19994330.276000019163 29000293.039999961853 27870463.037000000477 3959194.991000025999 60517.313743675 2024-07-26T07:31:47.453484+00:00 19994330.270999908447 29000293.001999970526 27870462.951999988407 3959821.068999975920 60517.313755334 2024-07-26T07:31:48.460860+00:00 19994330.272999998182 29000292.962000008672 27870462.991999980062 3960402.965000004042 60517.313766804 2024-07-26T07:31:49.451867+00:00 19994330.274000048637 29000293.028000000864 27870463.106000009924 3955217.965000004042 60517.313778463 2024-07-26T07:31:50.459242+00:00 19994330.274999979883 29000292.983000040054 27870462.943000018597 3960427.030000001192 60517.313789939 2024-07-26T07:31:51.450745+00:00 19994330.272000070661 29000293.016999959946 27870463.041999999434 3957644.962999999989 60517.313801593 2024-07-26T07:31:52.457625+00:00 19994330.276999950409 29000292.981999989599 27870462.904999971390 3961435.131000012159 60517.313813252 2024-07-26T07:31:53.465000+00:00 19994330.274000048637 29000292.993000030518 27870463.035000029951 3960245.865999997128 60517.313824723 2024-07-26T07:31:54.456007+00:00 19994330.271999958903 29000292.996000051498 27870462.996999979019 3955393.002000004053 60517.313836382 2024-07-26T07:31:55.463382+00:00 19994330.272999998182 29000293.009999990463 27870463.004000011832 3959151.087999999989 60517.313847852 2024-07-26T07:31:56.454388+00:00 19994330.276999950409 29000293.000999931246 27870462.995999988168 3959029.946999996901 60517.313859511 2024-07-26T07:31:57.461765+00:00 19994330.274000048637 29000292.982999999076 27870463.029000040144 3960197.993999987841 60517.313870987 2024-07-26T07:31:58.453267+00:00 19994330.274999979883 29000293.043999999762 27870463.023999989033 3956312.034999995958 60517.313882641 2024-07-26T07:31:59.460147+00:00 19994330.272999998182 29000292.962999999523 27870462.960000038147 3960133.983000009786 60517.313894116 2024-07-26T07:32:00.451650+00:00 19994330.272000070661 29000293.022999998182 27870463.001999970526 3959633.043000013102 60517.313905776 2024-07-26T07:32:01.459025+00:00 19994330.272999998182 29000292.988999988884 27870462.985000010580 3958913.917999982834 60517.313917246 2024-07-26T07:32:02.450032+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3963434.082000017166 60517.313928905 2024-07-26T07:32:03.457408+00:00 19994330.276000019163 29000292.995999988168 27870463.059000018984 3955732.898999989033 60517.313940559 2024-07-26T07:32:04.464287+00:00 19994330.274999979883 29000293.015999998897 27870462.940999981016 3962787.958999990951 60517.313952034 2024-07-26T07:32:05.455791+00:00 19994330.268999930471 29000293.013999998569 27870463.022999998182 3959014.148000001907 60517.313963688 2024-07-26T07:32:06.462669+00:00 19994330.277000069618 29000292.960999999195 27870463.013999938965 3958588.950000017881 60517.313975164 2024-07-26T07:32:07.454172+00:00 19994330.271999958903 29000292.991999980062 27870462.932000041008 3957204.960999995004 60517.313986818 2024-07-26T07:32:08.461052+00:00 19994330.279000040144 29000293.009999990463 27870463.021999958903 3962105.108999996912 60517.313998294 2024-07-26T07:32:09.452555+00:00 19994330.271999958903 29000293.013999998569 27870463.036000009626 3964162.970999985933 60517.314009953 2024-07-26T07:32:10.459930+00:00 19994330.271000031382 29000292.995000001043 27870462.963999990374 3963612.988999993075 60517.314021423 2024-07-26T07:32:11.450937+00:00 19994330.272999998182 29000293.013000011444 27870463.070000048727 3963724.054000020027 60517.314033082 2024-07-26T07:32:12.458312+00:00 19994330.276000000536 29000293.000999990851 27870462.925999999046 3961205.854999988806 60517.314044558 2024-07-26T07:32:13.449816+00:00 19994330.272999998182 29000292.916000008583 27870462.924000021070 3964639.083000003826 60517.314056212 2024-07-26T07:32:14.456695+00:00 19994330.275000009686 29000293.046000000089 27870463.022999998182 3957540.972000002861 60517.314067871 2024-07-26T07:32:15.464070+00:00 19994330.273999989033 29000293.038999971002 27870463.125000000000 3962317.018000007141 60517.314079341 2024-07-26T07:32:16.455077+00:00 19994330.274000000209 29000292.971000079066 27870462.894999980927 3956668.953999996185 60517.314091001 2024-07-26T07:32:17.462453+00:00 19994330.272999998182 29000292.995000001043 27870463.015999909490 3958471.044000000227 60517.314102476 2024-07-26T07:32:18.453956+00:00 19994330.273999989033 29000292.965999960899 27870462.953999999911 3956913.974000006914 60517.314114130 2024-07-26T07:32:19.460835+00:00 19994330.277000010014 29000293.029999971390 27870463.065000001341 3956652.899999976158 60517.314125606 2024-07-26T07:32:20.452338+00:00 19994330.271000001580 29000293.042999979109 27870463.026000011712 3956926.143000007141 60517.314137259 2024-07-26T07:32:21.459217+00:00 19994330.277000010014 29000292.963000059128 27870462.979999989271 3955588.012000023853 60517.314148735 2024-07-26T07:32:22.450719+00:00 19994330.267999980599 29000293.008999940008 27870462.986999999732 3959924.001999973785 60517.314160389 2024-07-26T07:32:23.457599+00:00 19994330.277000010014 29000293.009999990463 27870463.004999998957 3960758.962000011932 60517.314171865 2024-07-26T07:32:24.449102+00:00 19994330.273999989033 29000292.977000001818 27870463.022000011057 3954258.992999970913 60517.314183524 2024-07-26T07:32:25.456478+00:00 19994330.276000019163 29000293.022000070661 27870462.966999981552 3955581.019000052940 60517.314195178 2024-07-26T07:32:26.463357+00:00 19994330.273999989033 29000293.031999949366 27870463.030000001192 3955026.977999985218 60517.314206653 2024-07-26T07:32:27.454860+00:00 19994330.272999998182 29000292.955000039190 27870462.988000009209 3956232.002999960911 60517.314218313 2024-07-26T07:32:28.462235+00:00 19994330.273999989033 29000293.032999988645 27870463.012000020593 3959755.057000041008 60517.314229783 2024-07-26T07:32:29.453242+00:00 19994330.272999998182 29000292.990999940783 27870463.029999971390 3960170.935999989975 60517.314241442 2024-07-26T07:32:30.460618+00:00 19994330.276000019163 29000292.938000079244 27870462.948000010103 3955716.967000008095 60517.314252912 2024-07-26T07:32:31.451625+00:00 19994330.274999979883 29000293.034999970347 27870463.037000000477 3953381.027999997139 60517.314264572 2024-07-26T07:32:32.459000+00:00 19994330.272999998182 29000293.009999990463 27870462.989000018686 3956762.108999968041 60517.314276041 2024-07-26T07:32:33.450007+00:00 19994330.272999998182 29000292.990000009537 27870463.046999990940 3958981.867000042927 60517.314287701 2024-07-26T07:32:34.457383+00:00 19994330.271000031382 29000293.035999998450 27870463.014999989420 3960418.099999963772 60517.314299177 2024-07-26T07:32:35.448885+00:00 19994330.276999950409 29000292.947000000626 27870462.879999998957 3958336.942000031006 60517.314310837 2024-07-26T07:32:36.456261+00:00 19994330.278000000864 29000293.035999998450 27870463.045000020415 3957652.060000001919 60517.314322490 2024-07-26T07:32:37.463140+00:00 19994330.271000031382 29000292.993000000715 27870462.983999971300 3960498.893999993801 60517.314333966 2024-07-26T07:32:38.454643+00:00 19994330.271999958903 29000292.978000000119 27870462.991999980062 3960097.036000012886 60517.314345620 2024-07-26T07:32:39.461522+00:00 19994330.272000070661 29000293.021000001580 27870463.001000050455 3962814.969999969006 60517.314357095 2024-07-26T07:32:40.453026+00:00 19994330.276000019163 29000292.986000001431 27870463.008999940008 3958435.111999989022 60517.314368749 2024-07-26T07:32:41.459905+00:00 19994330.274999979883 29000293.021999981254 27870463.009000059217 3962798.911000012886 60517.314380225 2024-07-26T07:32:42.451408+00:00 19994330.271999958903 29000292.969000011683 27870462.983000040054 3955055.005999981891 60517.314391884 2024-07-26T07:32:43.458783+00:00 19994330.277000069618 29000293.001000020653 27870462.997999910265 3960790.979000031948 60517.314403354 2024-07-26T07:32:44.449791+00:00 19994330.270999908447 29000292.991999980062 27870463.034000039101 3956562.045000017155 60517.314415013 2024-07-26T07:32:45.457166+00:00 19994330.274000048637 29000293.058000031859 27870463.009999990463 3964502.040999948978 60517.314426484 2024-07-26T07:32:46.448173+00:00 19994330.272999998182 29000292.960999969393 27870462.978000041097 3966278.973000050057 60517.314438143 2024-07-26T07:32:47.455547+00:00 19994330.278000000864 29000292.970000028610 27870462.954999919981 3964478.926999986172 60517.314449796 2024-07-26T07:32:48.462427+00:00 19994330.272999998182 29000293.052999969572 27870463.068000078201 3961657.007999957073 60517.314461272 2024-07-26T07:32:49.453931+00:00 19994330.274000048637 29000293.003000020981 27870462.992999911308 3966859.052000045776 60517.314472926 2024-07-26T07:32:50.460810+00:00 19994330.270999908447 29000292.936999980360 27870462.956000089645 3960542.034999967087 60517.314484402 2024-07-26T07:32:51.452313+00:00 19994330.276000019163 29000293.021000031382 27870463.030999898911 3957585.012000023853 60517.314496061 2024-07-26T07:32:52.459688+00:00 19994330.276000019163 29000293.050999939442 27870462.999000068754 3954887.939999998081 60517.314507531 2024-07-26T07:32:53.450695+00:00 19994330.274000048637 29000292.961000081152 27870463.026999950409 3958381.985000013839 60517.314519191 2024-07-26T07:32:54.458071+00:00 19994330.270999908447 29000292.992999911308 27870462.957000020891 3954544.907000004780 60517.314530660 2024-07-26T07:32:55.449078+00:00 19994330.274000048637 29000292.984000090510 27870463.049000021070 3957214.111999989022 60517.314542320 2024-07-26T07:32:56.456453+00:00 19994330.273999929428 29000293.053999900818 27870463.004999998957 3958538.959999979008 60517.314553974 2024-07-26T07:32:57.463332+00:00 19994330.272999998182 29000292.981000069529 27870462.945000000298 3955045.064999998081 60517.314565449 2024-07-26T07:32:58.454835+00:00 19994330.275000099093 29000293.013999938965 27870463.074999999255 3958665.888999999035 60517.314577109 2024-07-26T07:32:59.462211+00:00 19994330.278000000864 29000293.012000080198 27870462.934999998659 3959081.974000037182 60517.314588579 2024-07-26T07:33:00.453218+00:00 19994330.273999929428 29000292.967000011355 27870462.974999990314 3957159.100999950897 60517.314600239 2024-07-26T07:33:01.460593+00:00 19994330.271000031382 29000293.008999940008 27870463.026999998838 3956956.960000038147 60517.314611708 2024-07-26T07:33:02.451604+00:00 19994330.274000048637 29000293.014000058174 27870463.011000011116 3955275.069999992847 60517.314623368 2024-07-26T07:33:03.458975+00:00 19994330.272999998182 29000293.041000008583 27870463.045000020415 3958438.000000000000 60517.314634838 2024-07-26T07:33:04.449983+00:00 19994330.274000000209 29000292.952999949455 27870462.956000000238 3958371.101999998093 60517.314646497 2024-07-26T07:33:05.457358+00:00 19994330.274999998510 29000292.988000039011 27870462.984999980778 3957532.742999970913 60517.314657967 2024-07-26T07:33:06.448365+00:00 19994330.274000000209 29000292.996999979019 27870463.014999989420 3961715.127000033855 60517.314669627 2024-07-26T07:33:07.455740+00:00 19994330.272999998182 29000293.013000011444 27870463.045000020415 3957835.949000000954 60517.314681280 2024-07-26T07:33:08.462619+00:00 19994330.274999991059 29000292.970999959856 27870462.936999980360 3959163.062999964226 60517.314692756 2024-07-26T07:33:09.454122+00:00 19994330.275000009686 29000293.022000070661 27870463.030000030994 3962027.993000030983 60517.314704410 2024-07-26T07:33:10.461002+00:00 19994330.274000000209 29000293.040999889374 27870462.996999979019 3964775.087000011932 60517.314715886 2024-07-26T07:33:11.452505+00:00 19994330.272999998182 29000292.957000020891 27870462.979000028223 3963247.976999998093 60517.314727545 2024-07-26T07:33:12.459880+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3964802.916999996174 60517.314739015 2024-07-26T07:33:13.450887+00:00 19994330.271999981254 29000293.024999998510 27870463.010999981314 3962577.027999997139 60517.314750674 2024-07-26T07:33:14.458263+00:00 19994330.275999989361 29000292.949000000954 27870462.979000028223 3963058.036000012886 60517.314762144 2024-07-26T07:33:15.449269+00:00 19994330.275000009686 29000293.044999990612 27870463.041999999434 3962437.946999967098 60517.314773804 2024-07-26T07:33:16.456646+00:00 19994330.275000009686 29000292.990000009537 27870462.962000008672 3959416.065999985207 60517.314785274 2024-07-26T07:33:17.447652+00:00 19994330.271000031382 29000293.015999998897 27870462.980999950320 3962810.951000034809 60517.314796933 2024-07-26T07:33:18.455027+00:00 19994330.274999979883 29000292.960999999195 27870462.996000051498 3964386.070999979973 60517.314808587 2024-07-26T07:33:19.461907+00:00 19994330.272999998182 29000293.011000011116 27870463.014999989420 3954734.907999991905 60517.314820062 2024-07-26T07:33:20.453410+00:00 19994330.277000010014 29000293.004999998957 27870462.993999961764 3959920.008000016212 60517.314831722 2024-07-26T07:33:21.460785+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3962101.024999976158 60517.314843192 2024-07-26T07:33:22.451792+00:00 19994330.273999989033 29000292.971999999136 27870462.986000061035 3964390.025000036228 60517.314854846 2024-07-26T07:33:23.458671+00:00 19994330.273999989033 29000293.000000000000 27870463.013000011444 3956883.962000011932 60517.314866322 2024-07-26T07:33:24.450174+00:00 19994330.272999998182 29000293.054000020027 27870463.013000011444 3958743.009999989998 60517.314877981 2024-07-26T07:33:25.457549+00:00 19994330.273999989033 29000292.921999990940 27870462.913999918848 3958851.955999969970 60517.314889451 2024-07-26T07:33:26.448557+00:00 19994330.273999989033 29000293.025999959558 27870463.041000008583 3961026.006000041962 60517.314901110 2024-07-26T07:33:27.455932+00:00 19994330.274000048637 29000292.970000028610 27870462.971000079066 3959387.137999951839 60517.314912764 2024-07-26T07:33:28.462811+00:00 19994330.278999980539 29000293.055999990553 27870463.077999949455 3959625.838999987114 60517.314924240 2024-07-26T07:33:29.454315+00:00 19994330.268999990076 29000293.017000019550 27870462.991999980062 3965159.016000031959 60517.314935893 2024-07-26T07:33:30.461194+00:00 19994330.274000048637 29000292.927999969572 27870462.939000010490 3959322.016000031959 60517.314947369 2024-07-26T07:33:31.452697+00:00 19994330.273999929428 29000293.024000048637 27870463.024999979883 3959794.013000010978 60517.314959029 2024-07-26T07:33:32.460072+00:00 19994330.277000069618 29000293.016999959946 27870462.981999989599 3957531.039999961853 60517.314970498 2024-07-26T07:33:33.451079+00:00 19994330.273999929428 29000293.008000019938 27870463.031000021845 3958223.975999950897 60517.314982158 2024-07-26T07:33:34.458454+00:00 19994330.272000070661 29000292.985000010580 27870462.993000030518 3958966.861999989022 60517.314993628 2024-07-26T07:33:35.449463+00:00 19994330.272999998182 29000293.018000010401 27870462.980999998748 3959849.180000067223 60517.315005288 2024-07-26T07:33:36.456837+00:00 19994330.273999929428 29000292.991999980062 27870463.057999998331 3958167.029999970924 60517.315016758 2024-07-26T07:33:37.447843+00:00 19994330.272000070661 29000292.950999978930 27870462.975999999791 3955850.884999989998 60517.315028417 2024-07-26T07:33:38.455219+00:00 19994330.280999898911 29000292.993999961764 27870462.974000010639 3956975.035000085831 60517.315040071 2024-07-26T07:33:39.462099+00:00 19994330.270000100136 29000293.032999988645 27870462.979999989271 3956092.958999990951 60517.315051546 2024-07-26T07:33:40.453602+00:00 19994330.272999998182 29000293.039000030607 27870463.046000000089 3953783.991999983788 60517.315063206 2024-07-26T07:33:41.460977+00:00 19994330.271999958903 29000292.968000050634 27870462.946000009775 3957974.069000006188 60517.315074676 2024-07-26T07:33:42.451984+00:00 19994330.274999979883 29000292.998999949545 27870463.018999990076 3958299.013000010978 60517.315086335 2024-07-26T07:33:43.459359+00:00 19994330.274999979883 29000293.042000059038 27870463.052999999374 3959326.888000010978 60517.315097805 2024-07-26T07:33:44.450366+00:00 19994330.274000048637 29000292.969999909401 27870462.994000021368 3961700.036999940872 60517.315109464 2024-07-26T07:33:45.457742+00:00 19994330.276000019163 29000292.994000080973 27870462.969999969006 3954665.133999944199 60517.315120940 2024-07-26T07:33:46.449245+00:00 19994330.271999958903 29000293.020999908447 27870462.985000010580 3955007.882000089157 60517.315132594 2024-07-26T07:33:47.456124+00:00 19994330.274000048637 29000292.954000119120 27870463.006999969482 3960015.985999941826 60517.315144069 2024-07-26T07:33:48.447627+00:00 19994330.272999998182 29000293.038999918848 27870463.016000028700 3959126.996000051033 60517.315155724 2024-07-26T07:33:49.454506+00:00 19994330.275999899954 29000292.964999999851 27870462.988999959081 3957083.987999916077 60517.315167383 2024-07-26T07:33:50.461881+00:00 19994330.276000019163 29000293.026999998838 27870462.965000029653 3956615.058000088204 60517.315178859 2024-07-26T07:33:51.453385+00:00 19994330.274000048637 29000293.021999999881 27870463.052999969572 3957763.932999968994 60517.315190512 2024-07-26T07:33:52.460264+00:00 19994330.269999980927 29000292.969999998808 27870462.998000029474 3959370.103999971878 60517.315201988 2024-07-26T07:33:53.451766+00:00 19994330.274000048637 29000292.974999990314 27870462.938000019640 3957715.986000061035 60517.315213642 2024-07-26T07:33:54.458646+00:00 19994330.276999950409 29000293.013000011444 27870463.027999941260 3959980.927999972831 60517.315225117 2024-07-26T07:33:55.450150+00:00 19994330.272999998182 29000293.030999988317 27870462.986999988556 3956451.090999960899 60517.315236777 2024-07-26T07:33:56.457525+00:00 19994330.271999958903 29000292.971999999136 27870462.993000030518 3957016.940999985207 60517.315248247 2024-07-26T07:33:57.448532+00:00 19994330.276000019163 29000293.024999979883 27870463.026000019163 3960882.973000050057 60517.315259906 2024-07-26T07:33:58.455907+00:00 19994330.271999999881 29000292.925999999046 27870462.975999951363 3956115.049999951851 60517.315271376 2024-07-26T07:33:59.446914+00:00 19994330.274999998510 29000293.058000031859 27870463.026000019163 3956516.939000010025 60517.315283036 2024-07-26T07:34:00.454289+00:00 19994330.276999998838 29000293.007000029087 27870463.016999959946 3956949.072000027169 60517.315294695 2024-07-26T07:34:01.461665+00:00 19994330.271000009030 29000292.987999979407 27870463.020000100136 3961175.968000053894 60517.315306165 2024-07-26T07:34:02.452672+00:00 19994330.272999990731 29000293.015999969095 27870462.957999940962 3966076.036000012886 60517.315317824 2024-07-26T07:34:03.460048+00:00 19994330.276000011712 29000293.004999998957 27870463.070999979973 3957716.017999887001 60517.315329300 2024-07-26T07:34:04.451550+00:00 19994330.271999981254 29000293.036000009626 27870463.026000019163 3959579.976999998093 60517.315340954 2024-07-26T07:34:05.458429+00:00 19994330.276000019163 29000292.955000039190 27870462.940000060946 3956099.922000051010 60517.315352430 2024-07-26T07:34:06.449932+00:00 19994330.272999998182 29000292.985000010580 27870462.960999969393 3955513.001999973785 60517.315364083 2024-07-26T07:34:07.456812+00:00 19994330.274999979883 29000293.007999900728 27870463.047999981791 3959607.001999973785 60517.315375559 2024-07-26T07:34:08.448315+00:00 19994330.272000011057 29000293.010000109673 27870462.993999961764 3957986.049000024796 60517.315387213 2024-07-26T07:34:09.455194+00:00 19994330.271999981254 29000292.955999970436 27870462.935000058264 3959737.937000035774 60517.315398872 2024-07-26T07:34:10.462569+00:00 19994330.274000018835 29000293.052999969572 27870463.052000049502 3962056.039000033867 60517.315410342 2024-07-26T07:34:11.453576+00:00 19994330.278000000864 29000292.983000040054 27870462.996999979019 3955356.143000007141 60517.315422002 2024-07-26T07:34:12.460952+00:00 19994330.273999989033 29000293.022999998182 27870463.013999938965 3958129.949999928009 60517.315433478 2024-07-26T07:34:13.452454+00:00 19994330.276000019163 29000292.995999928564 27870462.998000029474 3959034.971000074875 60517.315445131 2024-07-26T07:34:14.459333+00:00 19994330.271999958903 29000292.988000039011 27870462.929000001401 3959595.945999979973 60517.315456607 2024-07-26T07:34:15.450837+00:00 19994330.271000031382 29000292.975999951363 27870463.067000009120 3958579.993999958038 60517.315468261 2024-07-26T07:34:16.457717+00:00 19994330.274999979883 29000293.032999988645 27870463.007999990135 3958824.973999977112 60517.315479736 2024-07-26T07:34:17.449220+00:00 19994330.275000039488 29000293.024000048637 27870463.018000010401 3959158.032000064850 60517.315491396 2024-07-26T07:34:18.456595+00:00 19994330.274999979883 29000292.962000008672 27870462.956999998540 3965227.023000001907 60517.315502866 2024-07-26T07:34:19.447602+00:00 19994330.272999998182 29000292.988000039011 27870463.004000011832 3955406.972999929916 60517.315514525 2024-07-26T07:34:20.454976+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3960076.008000016212 60517.315526179 2024-07-26T07:34:21.461856+00:00 19994330.273999989033 29000292.991999980062 27870462.972999989986 3961818.116000055801 60517.315537655 2024-07-26T07:34:22.453360+00:00 19994330.274000048637 29000292.981999989599 27870462.966000020504 3954436.908999919891 60517.315549308 2024-07-26T07:34:23.460239+00:00 19994330.275999959558 29000292.995999928564 27870462.984999980778 3961346.998000026215 60517.315560778 2024-07-26T07:34:24.451246+00:00 19994330.273999989033 29000292.992000099272 27870463.002000030130 3954766.042999982834 60517.315572438 2024-07-26T07:34:25.458622+00:00 19994330.271000031382 29000293.004999998957 27870463.031999949366 3958220.924000024796 60517.315583908 2024-07-26T07:34:26.449628+00:00 19994330.272999998182 29000293.015000000596 27870463.028000060469 3958450.062999964226 60517.315595567 2024-07-26T07:34:27.457004+00:00 19994330.278000000864 29000292.979000009596 27870462.912000000477 3956577.958999990951 60517.315607043 2024-07-26T07:34:28.448507+00:00 19994330.271000031382 29000293.028999999166 27870463.069999989122 3960417.002000092994 60517.315618697 2024-07-26T07:34:29.455386+00:00 19994330.276999950409 29000292.982000008225 27870462.973999980837 3960688.936999917030 60517.315630172 2024-07-26T07:34:30.446889+00:00 19994330.272000070661 29000293.018999990076 27870463.008000019938 3958027.064000010025 60517.315641826 2024-07-26T07:34:31.453769+00:00 19994330.271999958903 29000292.970999989659 27870463.028000000864 3956785.897000073921 60517.315653485 2024-07-26T07:34:32.461144+00:00 19994330.273999929428 29000292.971999999136 27870462.971000019461 3960171.138999938965 60517.315664961 2024-07-26T07:34:33.452647+00:00 19994330.275000099093 29000293.027000010014 27870462.991999980062 3952585.963000059128 60517.315676615 2024-07-26T07:34:34.459526+00:00 19994330.275999899954 29000293.009999990463 27870463.006999969482 3961086.982999920845 60517.315688090 2024-07-26T07:34:35.451029+00:00 19994330.272999998182 29000293.012000020593 27870463.037000060081 3962316.934000014793 60517.315699744 2024-07-26T07:34:36.457909+00:00 19994330.272999998182 29000292.986000001431 27870462.962999939919 3958932.126000047196 60517.315711220 2024-07-26T07:34:37.449412+00:00 19994330.276000019163 29000292.997999969870 27870462.986000061035 3961659.947000027169 60517.315722879 2024-07-26T07:34:38.456787+00:00 19994330.271000031382 29000293.013000011444 27870463.029999971390 3964467.013999938965 60517.315734355 2024-07-26T07:34:39.448290+00:00 19994330.274999979883 29000293.014999989420 27870463.004999998957 3967990.023000001907 60517.315746009 2024-07-26T07:34:40.455169+00:00 19994330.278000000864 29000293.022999998182 27870463.024999979883 3958615.995000004768 60517.315757663 2024-07-26T07:34:41.462048+00:00 19994330.272999998182 29000292.967999991030 27870462.986999988556 3960210.942000031006 60517.315769138 2024-07-26T07:34:42.453552+00:00 19994330.272999998182 29000292.983000040054 27870462.971000079066 3961892.013000010978 60517.315780798 2024-07-26T07:34:43.460927+00:00 19994330.271000031382 29000293.008000019938 27870463.021999958903 3960965.972999929916 60517.315792268 2024-07-26T07:34:44.451934+00:00 19994330.276000019163 29000292.998999949545 27870462.973000049591 3963243.012000083923 60517.315803927 2024-07-26T07:34:45.459309+00:00 19994330.274999979883 29000293.006000038236 27870462.981999989599 3958804.054999948014 60517.315815397 2024-07-26T07:34:46.450317+00:00 19994330.272999998182 29000292.990999940783 27870463.028999920934 3954279.973999977112 60517.315827057 2024-07-26T07:34:47.457692+00:00 19994330.274000048637 29000293.009999990463 27870462.989000078291 3961019.032999991905 60517.315838533 2024-07-26T07:34:48.449195+00:00 19994330.272999998182 29000292.979000091553 27870463.000999931246 3958086.971000074875 60517.315850186 2024-07-26T07:34:49.456074+00:00 19994330.273999929428 29000293.000999931246 27870462.988999959081 3957174.028999925125 60517.315861662 2024-07-26T07:34:50.447577+00:00 19994330.274000048637 29000293.018000010401 27870463.046000000089 3958114.871999979019 60517.315873316 2024-07-26T07:34:51.454456+00:00 19994330.278999920934 29000292.983000040054 27870462.980000019073 3963957.074000000954 60517.315884975 2024-07-26T07:34:52.461832+00:00 19994330.269999999553 29000293.056999921799 27870463.072000000626 3960152.962000011932 60517.315896451 2024-07-26T07:34:53.453335+00:00 19994330.272999998182 29000292.969000101089 27870462.914000000805 3963687.018000007141 60517.315908104 2024-07-26T07:34:54.460214+00:00 19994330.272999998182 29000292.997999910265 27870463.002000000328 3955823.026000022888 60517.315919580 2024-07-26T07:34:55.451718+00:00 19994330.274000000209 29000292.995000001043 27870463.024999991059 3959614.001999973785 60517.315931234 2024-07-26T07:34:56.458597+00:00 19994330.278000000864 29000293.031000021845 27870463.040000010282 3963788.055000067223 60517.315942709 2024-07-26T07:34:57.450100+00:00 19994330.271999999881 29000292.980000019073 27870462.983000010252 3966452.980999947060 60517.315954363 2024-07-26T07:34:58.456979+00:00 19994330.275000009686 29000293.003999948502 27870462.961999978870 3962129.952000021935 60517.315965839 2024-07-26T07:34:59.448482+00:00 19994330.271999981254 29000292.998000029474 27870463.022999998182 3961891.027999997139 60517.315977498 2024-07-26T07:35:00.455857+00:00 19994330.272999998182 29000292.968999978155 27870462.923999991268 3962714.019000052940 60517.315988968 2024-07-26T07:35:01.446864+00:00 19994330.274000018835 29000293.032999988645 27870463.060000028461 3962123.083999990951 60517.316000628 2024-07-26T07:35:02.454239+00:00 19994330.278999980539 29000292.981000069529 27870462.995999988168 3961727.903999925125 60517.316012281 2024-07-26T07:35:03.461119+00:00 19994330.272999998182 29000292.973999999464 27870462.971999999136 3961697.021000028122 60517.316023757 2024-07-26T07:35:04.452622+00:00 19994330.271999981254 29000293.014000009745 27870463.022999998182 3961676.991000055801 60517.316035417 2024-07-26T07:35:05.459997+00:00 19994330.272000011057 29000292.997999999672 27870462.972999989986 3961204.074999928009 60517.316046887 2024-07-26T07:35:06.451005+00:00 19994330.273999989033 29000292.996999990195 27870462.999000009149 3959632.832000017166 60517.316058546 2024-07-26T07:35:07.458380+00:00 19994330.275000039488 29000293.031000021845 27870463.096999999136 3956143.064000010025 60517.316070022 2024-07-26T07:35:08.449883+00:00 19994330.274999979883 29000292.966999981552 27870462.931999981403 3961271.901000022888 60517.316081676 2024-07-26T07:35:09.456762+00:00 19994330.272000011057 29000293.040000021458 27870463.008999999613 3961011.134999989998 60517.316093151 2024-07-26T07:35:10.448265+00:00 19994330.277000010014 29000292.988999988884 27870462.980000019073 3957521.947999954224 60517.316104805 2024-07-26T07:35:11.455144+00:00 19994330.267999950796 29000292.999000009149 27870463.000999931246 3962718.011000037193 60517.316116281 2024-07-26T07:35:12.446648+00:00 19994330.279000040144 29000292.963999990374 27870462.995000001043 3962852.939000010025 60517.316127940 2024-07-26T07:35:13.454023+00:00 19994330.278000000864 29000293.029999971390 27870463.040000081062 3958876.023999928962 60517.316139594 2024-07-26T07:35:14.460902+00:00 19994330.269999980927 29000293.017000019550 27870463.032999988645 3958062.006000041962 60517.316151069 2024-07-26T07:35:15.452405+00:00 19994330.272999998182 29000292.986999988556 27870462.957000020891 3961094.011999965180 60517.316162729 2024-07-26T07:35:16.459781+00:00 19994330.276000019163 29000293.001000050455 27870462.937999960035 3959222.956000090111 60517.316174199 2024-07-26T07:35:17.450787+00:00 19994330.270000040531 29000292.983999971300 27870463.014999989420 3955529.171999930870 60517.316185858 2024-07-26T07:35:18.458162+00:00 19994330.275999899954 29000293.019999980927 27870463.026000019163 3959357.902000070084 60517.316197328 2024-07-26T07:35:19.449169+00:00 19994330.272999998182 29000292.957000020891 27870462.996999979019 3955478.947999954224 60517.316208988 2024-07-26T07:35:20.456545+00:00 19994330.277000069618 29000293.067999958992 27870463.062999960035 3962223.121000051033 60517.316220458 2024-07-26T07:35:21.447552+00:00 19994330.272999998182 29000292.976000070572 27870462.991999980062 3961006.834999918938 60517.316232117 2024-07-26T07:35:22.454928+00:00 19994330.271999958903 29000293.003999948502 27870462.945000048727 3959774.139000058174 60517.316243593 2024-07-26T07:35:23.446431+00:00 19994330.271999958903 29000292.981999989599 27870463.006000038236 3955688.876999973785 60517.316255247 2024-07-26T07:35:24.453309+00:00 19994330.277000069618 29000293.006000038236 27870463.013999938965 3959041.087999939919 60517.316266906 2024-07-26T07:35:25.460685+00:00 19994330.276000019163 29000292.993999961764 27870463.009999990463 3958869.016000031959 60517.316278376 2024-07-26T07:35:26.451692+00:00 19994330.272999998182 29000293.039000030607 27870462.981999989599 3958881.039000033867 60517.316290035 2024-07-26T07:35:27.459067+00:00 19994330.272999998182 29000292.953999999911 27870462.991999980062 3958606.876999973785 60517.316301511 2024-07-26T07:35:28.450570+00:00 19994330.272999998182 29000292.990000009537 27870462.991000059992 3956270.065999985207 60517.316313165 2024-07-26T07:35:29.457450+00:00 19994330.274999979883 29000293.006000038236 27870462.993000030518 3963408.037999988068 60517.316324635 2024-07-26T07:35:30.448457+00:00 19994330.271999958903 29000293.010999921709 27870463.038999918848 3958134.955000042915 60517.316336295 2024-07-26T07:35:31.455832+00:00 19994330.276000019163 29000292.999000068754 27870462.962000001222 3962522.942999958992 60517.316347770 2024-07-26T07:35:32.447336+00:00 19994330.274000048637 29000293.041000008583 27870463.061999998987 3957760.068000078201 60517.316359424 2024-07-26T07:35:33.454214+00:00 19994330.272999998182 29000292.975999951363 27870462.947999998927 3962148.980999947060 60517.316370900 2024-07-26T07:35:34.445718+00:00 19994330.272999998182 29000292.986999988556 27870463.010999988765 3961005.991000055801 60517.316382553 2024-07-26T07:35:35.452597+00:00 19994330.276999950409 29000293.019000049680 27870463.029000010341 3958410.991999983788 60517.316394213 2024-07-26T07:35:36.459973+00:00 19994330.274000048637 29000292.929999951273 27870462.889999989420 3960115.079999924172 60517.316405683 2024-07-26T07:35:37.450979+00:00 19994330.272999998182 29000293.049000021070 27870463.078999999911 3960569.958000063896 60517.316417342 2024-07-26T07:35:38.458354+00:00 19994330.270999908447 29000293.021000031382 27870463.024000018835 3960627.914000033867 60517.316428812 2024-07-26T07:35:39.449362+00:00 19994330.275000099093 29000292.967000011355 27870462.931999981403 3959103.092999935150 60517.316440471 2024-07-26T07:35:40.456737+00:00 19994330.273999929428 29000292.993000000715 27870463.011000040919 3958085.983000040054 60517.316451942 2024-07-26T07:35:41.447744+00:00 19994330.272999998182 29000293.039999999106 27870463.049999948591 3964354.046000003815 60517.316463601 2024-07-26T07:35:42.455119+00:00 19994330.277000069618 29000293.013000000268 27870463.006000038236 3962165.029999970924 60517.316475071 2024-07-26T07:35:43.446127+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3961295.968999981880 60517.316486730 2024-07-26T07:35:44.453502+00:00 19994330.275999899954 29000292.984999980778 27870462.991999980062 3962766.981999999844 60517.316498390 2024-07-26T07:35:45.460877+00:00 19994330.269999999553 29000293.010000020266 27870462.970000028610 3954996.069000000134 60517.316509860 2024-07-26T07:35:46.451884+00:00 19994330.276000000536 29000293.008999999613 27870463.046000000089 3965724.862000000197 60517.316521519 2024-07-26T07:35:47.459259+00:00 19994330.275000009686 29000293.000999990851 27870462.950999978930 3957738.138999999035 60517.316532989 2024-07-26T07:35:48.450266+00:00 19994330.274000000209 29000292.958999991417 27870463.005999978632 3962566.871000003070 60517.316544649 2024-07-26T07:35:49.457642+00:00 19994330.272999990731 29000293.030000030994 27870463.002999961376 3958585.035999997985 60517.316556118 2024-07-26T07:35:50.448650+00:00 19994330.272999998182 29000292.983999971300 27870463.000000000000 3957104.061000001151 60517.316567778 2024-07-26T07:35:51.456024+00:00 19994330.274000018835 29000293.048000041395 27870463.079000119120 3958191.990999997128 60517.316579254 2024-07-26T07:35:52.447527+00:00 19994330.274999979883 29000292.926999989897 27870462.875000000000 3959939.877000004053 60517.316590908 2024-07-26T07:35:53.454407+00:00 19994330.276000019163 29000293.032000008970 27870463.035999890417 3962657.156999997795 60517.316602383 2024-07-26T07:35:54.445910+00:00 19994330.271999981254 29000293.021999958903 27870463.067000031471 3955480.980000004172 60517.316614043 2024-07-26T07:35:55.453285+00:00 19994330.273999989033 29000292.978000041097 27870462.955999970436 3957960.927999996115 60517.316625697 2024-07-26T07:35:56.460164+00:00 19994330.274000018835 29000292.991999980062 27870463.024000048637 3956398.046000003815 60517.316637172 2024-07-26T07:35:57.451667+00:00 19994330.272999998182 29000292.979000028223 27870462.965000029653 3959296.972999996971 60517.316648826 2024-07-26T07:35:58.458547+00:00 19994330.276999980211 29000293.018999930471 27870462.995000001043 3957841.020999997854 60517.316660296 2024-07-26T07:35:59.449554+00:00 19994330.272999998182 29000293.009000059217 27870462.968999978155 3959637.041000001132 60517.316671955 2024-07-26T07:36:00.456929+00:00 19994330.271000031382 29000292.983999971300 27870463.026000019163 3962540.907000004780 60517.316683431 2024-07-26T07:36:01.448434+00:00 19994330.275999959558 29000293.055999990553 27870463.064999941736 3957893.991999999154 60517.316695085 2024-07-26T07:36:02.455311+00:00 19994330.275000039488 29000292.945000048727 27870462.940999981016 3958639.011999994982 60517.316706561 2024-07-26T07:36:03.446814+00:00 19994330.271999958903 29000293.025999899954 27870463.011000040919 3956986.945999994874 60517.316718220 2024-07-26T07:36:04.454190+00:00 19994330.275000039488 29000293.037000060081 27870463.026000019163 3962551.102000012994 60517.316729690 2024-07-26T07:36:05.445197+00:00 19994330.274999979883 29000292.962999939919 27870462.987999919802 3963359.917999998201 60517.316741349 2024-07-26T07:36:06.452572+00:00 19994330.272000011057 29000292.963000059128 27870462.971000079066 3962796.001999989152 60517.316753003 2024-07-26T07:36:07.459451+00:00 19994330.272999998182 29000292.996000051498 27870462.975999951363 3966556.940000012983 60517.316764479 2024-07-26T07:36:08.450955+00:00 19994330.276000019163 29000293.004999998957 27870463.006000038236 3961643.099999994040 60517.316776138 2024-07-26T07:36:09.458332+00:00 19994330.274999979883 29000292.995000001043 27870463.008000001311 3962433.959999992978 60517.316787608 2024-07-26T07:36:10.449337+00:00 19994330.272000011057 29000293.013999938965 27870463.015000000596 3965367.989000007976 60517.316799268 2024-07-26T07:36:11.456712+00:00 19994330.276000019163 29000293.049000021070 27870463.037999998778 3965751.017000005115 60517.316810737 2024-07-26T07:36:12.447719+00:00 19994330.270999908447 29000292.967000011355 27870462.995000001043 3964312.057999997865 60517.316822397 2024-07-26T07:36:13.455094+00:00 19994330.275000099093 29000293.000000000000 27870463.005999978632 3966165.909999995958 60517.316833873 2024-07-26T07:36:14.446598+00:00 19994330.272999998182 29000292.992999911308 27870462.978999998420 3958539.064999998081 60517.316845526 2024-07-26T07:36:15.453477+00:00 19994330.278000000864 29000292.988000039011 27870462.977000001818 3965018.005999996793 60517.316857186 2024-07-26T07:36:16.460852+00:00 19994330.271999958903 29000293.004000071436 27870462.961000028998 3966905.961999997031 60517.316868656 2024-07-26T07:36:17.451860+00:00 19994330.274000048637 29000293.004000000656 27870463.053999990225 3964338.006999998819 60517.316880315 2024-07-26T07:36:18.459234+00:00 19994330.271999958903 29000293.022000011057 27870462.994000021368 3962247.059000014793 60517.316891785 2024-07-26T07:36:19.450242+00:00 19994330.274999979883 29000292.972999989986 27870463.022999998182 3961870.923000007868 60517.316903444 2024-07-26T07:36:20.457617+00:00 19994330.274999979883 29000293.004000011832 27870462.938999950886 3959490.063999981154 60517.316914915 2024-07-26T07:36:21.448624+00:00 19994330.272999998182 29000293.015999998897 27870463.040000021458 3958792.064999998081 60517.316926574 2024-07-26T07:36:22.455999+00:00 19994330.274000048637 29000292.977000001818 27870462.949999991804 3959306.942000002135 60517.316938050 2024-07-26T07:36:23.447502+00:00 19994330.272999998182 29000293.022999998182 27870463.069999989122 3960852.899000018835 60517.316949704 2024-07-26T07:36:24.454382+00:00 19994330.274999979883 29000292.991999980062 27870463.007000029087 3961827.096999973059 60517.316961179 2024-07-26T07:36:25.445884+00:00 19994330.269999980927 29000292.991000030190 27870462.937999960035 3961545.032000004780 60517.316972839 2024-07-26T07:36:26.453260+00:00 19994330.280000090599 29000293.010999981314 27870463.046000000089 3958784.988000005018 60517.316984492 2024-07-26T07:36:27.460140+00:00 19994330.273999929428 29000293.012000020593 27870463.030000030994 3959430.993000001181 60517.316995963 2024-07-26T07:36:28.451146+00:00 19994330.272999998182 29000292.978999968618 27870462.971000019461 3962663.897000014782 60517.317007622 2024-07-26T07:36:29.458522+00:00 19994330.271000031382 29000293.004000011832 27870462.960999969393 3966493.973999977112 60517.317019098 2024-07-26T07:36:30.450025+00:00 19994330.278000000864 29000293.038999971002 27870463.065999981016 3960483.149000018835 60517.317030751 2024-07-26T07:36:31.456904+00:00 19994330.271999958903 29000292.981000009924 27870462.958000060171 3954534.965000004042 60517.317042227 2024-07-26T07:36:32.448407+00:00 19994330.272000070661 29000292.953999999911 27870462.957999940962 3958524.981999992859 60517.317053881 2024-07-26T07:36:33.455287+00:00 19994330.278999920934 29000293.011000040919 27870463.050999999046 3964860.963999987114 60517.317065356 2024-07-26T07:36:34.446790+00:00 19994330.269999980927 29000293.035999950022 27870462.966000080109 3962478.031000018120 60517.317077010 2024-07-26T07:36:35.453669+00:00 19994330.272999998182 29000292.950999978930 27870462.975999951363 3959444.035999984015 60517.317088486 2024-07-26T07:36:36.445172+00:00 19994330.272999998182 29000293.021000031382 27870463.011999960989 3963148.934000014793 60517.317100139 2024-07-26T07:36:37.452051+00:00 19994330.277000069618 29000292.996000051498 27870463.017000079155 3964721.092999995220 60517.317111799 2024-07-26T07:36:38.459426+00:00 19994330.276999950409 29000293.019999980927 27870462.972999930382 3961773.895999997854 60517.317123269 2024-07-26T07:36:39.450434+00:00 19994330.272999998182 29000293.036999940872 27870463.082000020891 3957243.014999986161 60517.317134928 2024-07-26T07:36:40.457809+00:00 19994330.269999999553 29000292.970000028610 27870462.965000029653 3957909.030000001192 60517.317146404 2024-07-26T07:36:41.449312+00:00 19994330.274000000209 29000293.001000050455 27870462.998999949545 3965674.053000003099 60517.317158058 2024-07-26T07:36:42.456191+00:00 19994330.276999998838 29000293.001999970526 27870463.044000029564 3958178.973000019789 60517.317169534 2024-07-26T07:36:43.447694+00:00 19994330.270000010729 29000292.973999980837 27870462.919000029564 3968789.875999987125 60517.317181187 2024-07-26T07:36:44.454574+00:00 19994330.278000000864 29000293.006999969482 27870463.029999971390 3960753.147000014782 60517.317192663 2024-07-26T07:36:45.446077+00:00 19994330.272999990731 29000292.961000081152 27870462.970000028610 3961548.929999976885 60517.317204322 2024-07-26T07:36:46.453452+00:00 19994330.272000011057 29000293.046999931335 27870463.018999930471 3959985.053000003099 60517.317215792 2024-07-26T07:36:47.444459+00:00 19994330.272999998182 29000292.978000041097 27870463.031000021845 3964092.944999992847 60517.317227446 2024-07-26T07:36:48.451338+00:00 19994330.275000009686 29000292.981999989599 27870462.936000000685 3961587.977000027895 60517.317239106 2024-07-26T07:36:49.458713+00:00 19994330.278999980539 29000293.039999961853 27870463.073000010103 3965360.032999991905 60517.317250575 2024-07-26T07:36:50.449721+00:00 19994330.271000001580 29000292.984000090510 27870462.979999989271 3961510.986999989022 60517.317262235 2024-07-26T07:36:51.457096+00:00 19994330.272000011057 29000293.018000010401 27870463.017000000924 3961749.994000018109 60517.317273711 2024-07-26T07:36:52.448599+00:00 19994330.273999989033 29000292.989999890327 27870462.989999990910 3963820.009999989998 60517.317285364 2024-07-26T07:36:53.455478+00:00 19994330.276000019163 29000292.985000010580 27870463.020000010729 3960430.093999981880 60517.317296840 2024-07-26T07:36:54.446982+00:00 19994330.271999958903 29000292.991000000387 27870462.942000001669 3960887.915000020992 60517.317308499 2024-07-26T07:36:55.454357+00:00 19994330.275000039488 29000293.024000000209 27870463.022999998182 3963336.953999996185 60517.317319970 2024-07-26T07:36:56.445368+00:00 19994330.277000010014 29000293.032999988645 27870463.056999981403 3963296.006999969017 60517.317331629 2024-07-26T07:36:57.452739+00:00 19994330.271999958903 29000292.997000008821 27870462.993000030518 3960898.938000022899 60517.317343283 2024-07-26T07:36:58.459618+00:00 19994330.272999998182 29000292.964999999851 27870462.944000009447 3964583.148000001907 60517.317354758 2024-07-26T07:36:59.451121+00:00 19994330.276000019163 29000293.037000000477 27870463.044999960810 3961711.964999973774 60517.317366412 2024-07-26T07:37:00.458001+00:00 19994330.276000019163 29000292.963999990374 27870463.007000029087 3960464.924000024796 60517.317377888 2024-07-26T07:37:01.449504+00:00 19994330.270999971777 29000292.976000010967 27870462.918999969959 3964793.032000004780 60517.317389541 2024-07-26T07:37:02.456383+00:00 19994330.272000011057 29000293.064000010490 27870463.106000009924 3963791.010999978054 60517.317401017 2024-07-26T07:37:03.447886+00:00 19994330.276000019163 29000292.986000001431 27870462.981000009924 3962186.015000044834 60517.317412671 2024-07-26T07:37:04.454765+00:00 19994330.272999938577 29000292.995000001043 27870462.944000009447 3962950.011999965180 60517.317424146 2024-07-26T07:37:05.446269+00:00 19994330.277000069618 29000293.000999990851 27870463.037000000477 3960101.962000011932 60517.317435800 2024-07-26T07:37:06.453148+00:00 19994330.272999998182 29000292.958000000566 27870462.967999991030 3963456.986000000965 60517.317447276 2024-07-26T07:37:07.444651+00:00 19994330.271999958903 29000293.037000000477 27870463.029999971390 3963690.083000003826 60517.317458936 2024-07-26T07:37:08.452026+00:00 19994330.274999979883 29000292.977000001818 27870462.995000001043 3961725.934000014793 60517.317470589 2024-07-26T07:37:09.458906+00:00 19994330.272999998182 29000293.027000010014 27870463.001000050455 3963479.942999958992 60517.317482065 2024-07-26T07:37:10.450409+00:00 19994330.274000048637 29000292.992999970913 27870462.952999949455 3962936.092000008095 60517.317493719 2024-07-26T07:37:11.457288+00:00 19994330.276000019163 29000292.981000009924 27870463.012000080198 3959459.028999983799 60517.317505194 2024-07-26T07:37:12.448790+00:00 19994330.273999929428 29000293.003000020981 27870463.010999921709 3960412.922000051010 60517.317516848 2024-07-26T07:37:13.455670+00:00 19994330.272999998182 29000293.003000020981 27870463.031000021845 3959754.115999997128 60517.317528324 2024-07-26T07:37:14.447176+00:00 19994330.272999998182 29000293.038999918848 27870462.996000051498 3962121.981999992859 60517.317539977 2024-07-26T07:37:15.454053+00:00 19994330.272000070661 29000292.981999989599 27870462.973999980837 3962513.979999959003 60517.317551453 2024-07-26T07:37:16.445556+00:00 19994330.274999979883 29000292.980000019073 27870462.970999959856 3961707.956000030041 60517.317563107 2024-07-26T07:37:17.452435+00:00 19994330.278000000864 29000293.003000020981 27870463.009999990463 3958084.064999998081 60517.317574583 2024-07-26T07:37:18.443939+00:00 19994330.272999998182 29000293.029999971390 27870463.037999991328 3961393.857999979984 60517.317586242 2024-07-26T07:37:19.451313+00:00 19994330.273999929428 29000292.946000099182 27870462.965000029653 3959955.036000012886 60517.317597896 2024-07-26T07:37:20.458192+00:00 19994330.272000070661 29000293.029999971390 27870463.029999971390 3955556.979000031948 60517.317609372 2024-07-26T07:37:21.449695+00:00 19994330.273999929428 29000293.021000031382 27870463.001000050455 3960857.037999988068 60517.317621025 2024-07-26T07:37:22.456575+00:00 19994330.275000099093 29000292.979999899864 27870462.957000020891 3957507.120999991894 60517.317632501 2024-07-26T07:37:23.448078+00:00 19994330.271999958903 29000292.989000078291 27870463.049000021070 3959623.953999996185 60517.317644160 2024-07-26T07:37:24.455453+00:00 19994330.276999950409 29000293.031999949366 27870462.992999911308 3955937.907999991905 60517.317655630 2024-07-26T07:37:25.446461+00:00 19994330.268000010401 29000292.963999990374 27870462.970000028610 3961830.100000023842 60517.317667290 2024-07-26T07:37:26.453835+00:00 19994330.279999971390 29000293.019999980927 27870463.008000019938 3962748.996999979019 60517.317678760 2024-07-26T07:37:27.444843+00:00 19994330.270000100136 29000292.981000069529 27870462.973999999464 3967561.013000010978 60517.317690419 2024-07-26T07:37:28.452218+00:00 19994330.278999920934 29000293.019999980927 27870463.028000000864 3965590.987999976147 60517.317702079 2024-07-26T07:37:29.459593+00:00 19994330.274000048637 29000292.953999999911 27870462.967999991030 3959549.935999989975 60517.317713548 2024-07-26T07:37:30.450601+00:00 19994330.271999958903 29000293.032999988645 27870463.043000008911 3964741.082000017166 60517.317725208 2024-07-26T07:37:31.457976+00:00 19994330.271000031382 29000292.984999999404 27870462.986999988556 3964748.903999983799 60517.317736678 2024-07-26T07:37:32.448983+00:00 19994330.274000048637 29000292.973000001162 27870462.969000011683 3966918.009000002872 60517.317748338 2024-07-26T07:37:33.456358+00:00 19994330.276999998838 29000293.019999999553 27870462.984000001103 3965119.068000019062 60517.317759813 2024-07-26T07:37:34.447861+00:00 19994330.272999998182 29000293.046999990940 27870463.078999999911 3963206.953000009060 60517.317771467 2024-07-26T07:37:35.454740+00:00 19994330.272999998182 29000293.020000010729 27870463.004000011832 3961205.089999973774 60517.317782943 2024-07-26T07:37:36.446244+00:00 19994330.274999991059 29000292.967000011355 27870463.037000000477 3964334.964000045788 60517.317794596 2024-07-26T07:37:37.453123+00:00 19994330.271000009030 29000292.982999980450 27870462.941999968141 3966741.943999946117 60517.317806072 2024-07-26T07:37:38.444626+00:00 19994330.275000009686 29000293.038000021130 27870463.028000000864 3968179.932000041008 60517.317817732 2024-07-26T07:37:39.452001+00:00 19994330.276999980211 29000293.012999981642 27870462.975000020117 3970778.126999973785 60517.317829385 2024-07-26T07:37:40.458881+00:00 19994330.274000018835 29000292.956000030041 27870462.954999979585 3961067.916999996174 60517.317840861 2024-07-26T07:37:41.450383+00:00 19994330.271999981254 29000293.001999970526 27870463.050999999046 3965967.031000018120 60517.317852515 2024-07-26T07:37:42.457263+00:00 19994330.274000018835 29000293.010999981314 27870462.960000038147 3965280.013999999035 60517.317863991 2024-07-26T07:37:43.448766+00:00 19994330.272999968380 29000292.994000021368 27870463.056999981403 3965727.889999986161 60517.317875644 2024-07-26T07:37:44.455645+00:00 19994330.275000009686 29000292.999000009149 27870462.953000009060 3968282.063000022899 60517.317887120 2024-07-26T07:37:45.447148+00:00 19994330.274000018835 29000292.996999979019 27870462.992999970913 3963062.946999967098 60517.317898774 2024-07-26T07:37:46.454028+00:00 19994330.275999959558 29000292.995000001043 27870463.047000050545 3965488.092000008095 60517.317910249 2024-07-26T07:37:47.445530+00:00 19994330.274000048637 29000292.991000000387 27870462.932999968529 3958759.967000008095 60517.317921903 2024-07-26T07:37:48.452410+00:00 19994330.271999958903 29000293.030999958515 27870463.064000010490 3963336.121999979019 60517.317933379 2024-07-26T07:37:49.443913+00:00 19994330.274000048637 29000292.952000018209 27870462.975999951363 3964504.859000027180 60517.317945032 2024-07-26T07:37:50.450792+00:00 19994330.274999979883 29000292.999000068754 27870462.975000020117 3963995.070999979973 60517.317956692 2024-07-26T07:37:51.458168+00:00 19994330.274999979883 29000293.043999910355 27870463.075999978930 3967359.972000002861 60517.317968167 2024-07-26T07:37:52.449671+00:00 19994330.272999998182 29000292.996000051498 27870462.968000050634 3966792.900000036228 60517.317979821 2024-07-26T07:37:53.456550+00:00 19994330.272000011057 29000293.024000048637 27870463.019999980927 3961272.067999958992 60517.317991297 2024-07-26T07:37:54.448053+00:00 19994330.276000019163 29000292.953999999911 27870462.937999960035 3968505.021000028122 60517.318002956 2024-07-26T07:37:55.455428+00:00 19994330.273999989033 29000293.038999918848 27870463.037999991328 3965427.014999986161 60517.318014426 2024-07-26T07:37:56.446436+00:00 19994330.274999979883 29000292.988000039011 27870462.993000030518 3968487.008000016212 60517.318026086 2024-07-26T07:37:57.453812+00:00 19994330.272999998182 29000292.981999989599 27870463.019999980927 3966410.057999968994 60517.318037556 2024-07-26T07:37:58.444818+00:00 19994330.273999989033 29000293.016000028700 27870463.001000050455 3969951.924000083935 60517.318049215 2024-07-26T07:37:59.452193+00:00 19994330.271000031382 29000292.990000009537 27870462.995000001043 3967917.995999931823 60517.318060685 2024-07-26T07:38:00.443201+00:00 19994330.276000019163 29000292.978999968618 27870462.953999999911 3968009.996999979019 60517.318072345 2024-07-26T07:38:01.450576+00:00 19994330.276000019163 29000292.978000041097 27870462.939999941736 3964078.120000004768 60517.318083998 2024-07-26T07:38:02.457455+00:00 19994330.272999998182 29000293.021999958903 27870463.071000099182 3964932.960000038147 60517.318095474 2024-07-26T07:38:03.448958+00:00 19994330.274999979883 29000292.991999980062 27870463.014999989420 3967644.929000020027 60517.318107134 2024-07-26T07:38:04.456333+00:00 19994330.269999980927 29000293.016999959946 27870463.003999948502 3967451.991999983788 60517.318118603 2024-07-26T07:38:05.447341+00:00 19994330.274999979883 29000293.022000070661 27870463.034000001848 3964400.006000041962 60517.318130263 2024-07-26T07:38:06.454716+00:00 19994330.274000048637 29000292.965999960899 27870462.960000000894 3965952.048999906052 60517.318141733 2024-07-26T07:38:07.445723+00:00 19994330.274999979883 29000293.022999998182 27870462.980999991298 3969083.069000006188 60517.318153393 2024-07-26T07:38:08.453098+00:00 19994330.274000048637 29000292.986000001431 27870462.997000008821 3964448.952000021935 60517.318164868 2024-07-26T07:38:09.444601+00:00 19994330.272999998182 29000293.008999999613 27870462.977000009269 3966576.952000021935 60517.318176522 2024-07-26T07:38:10.451481+00:00 19994330.274999979883 29000292.991000000387 27870463.032999988645 3969316.967999935150 60517.318188181 2024-07-26T07:38:11.458856+00:00 19994330.270999908447 29000293.006000000983 27870463.052999999374 3965727.950000048149 60517.318199651 2024-07-26T07:38:12.449863+00:00 19994330.279000040144 29000292.964000020176 27870462.937999989837 3972395.055999993812 60517.318211311 2024-07-26T07:38:13.457237+00:00 19994330.272999998182 29000293.043999999762 27870462.993000000715 3967196.062000035774 60517.318222786 2024-07-26T07:38:14.448741+00:00 19994330.271999958903 29000292.966999981552 27870463.004999998957 3968878.922999978065 60517.318234440 2024-07-26T07:38:15.455620+00:00 19994330.274000048637 29000293.057000011206 27870463.046999990940 3964602.036000012886 60517.318245916 2024-07-26T07:38:16.447123+00:00 19994330.274000048637 29000292.983000010252 27870462.965000029653 3963461.044999957085 60517.318257569 2024-07-26T07:38:17.454003+00:00 19994330.272999998182 29000292.953000009060 27870462.971999999136 3971218.876000047196 60517.318269045 2024-07-26T07:38:18.445506+00:00 19994330.274999979883 29000293.079999979585 27870463.083999991417 3964895.087000011932 60517.318280705 2024-07-26T07:38:19.452881+00:00 19994330.274999979883 29000293.000999990851 27870463.006999969482 3966133.026000022888 60517.318292174 2024-07-26T07:38:20.443889+00:00 19994330.274000048637 29000292.981000009924 27870462.986999988556 3962728.980999947060 60517.318303834 2024-07-26T07:38:21.451264+00:00 19994330.273999929428 29000292.962999999523 27870462.979000028223 3967043.955000042915 60517.318315488 2024-07-26T07:38:22.458143+00:00 19994330.271000031382 29000293.040000021458 27870463.017000019550 3969421.990000010002 60517.318326964 2024-07-26T07:38:23.449646+00:00 19994330.276000019163 29000292.956999961287 27870462.960999969393 3968314.004999995232 60517.318338617 2024-07-26T07:38:24.456525+00:00 19994330.274999979883 29000293.007000029087 27870463.029000040144 3967831.011999965180 60517.318350093 2024-07-26T07:38:25.448028+00:00 19994330.276000019163 29000293.008999999613 27870462.957000020891 3966961.067000031006 60517.318361752 2024-07-26T07:38:26.455404+00:00 19994330.274999998510 29000292.962000008672 27870462.992999911308 3966568.893000007141 60517.318373222 2024-07-26T07:38:27.446411+00:00 19994330.271000001580 29000293.064000010490 27870463.045000080019 3961789.084999918938 60517.318384882 2024-07-26T07:38:28.453786+00:00 19994330.271999999881 29000292.958999991417 27870462.959999918938 3964313.870000004768 60517.318396352 2024-07-26T07:38:29.444793+00:00 19994330.276000011712 29000292.973999980837 27870462.974000100046 3962340.019000052940 60517.318408011 2024-07-26T07:38:30.452168+00:00 19994330.273999989033 29000293.060999989510 27870463.076999899000 3967771.204999924172 60517.318419481 2024-07-26T07:38:31.443175+00:00 19994330.275000009686 29000292.983999971300 27870463.011000040919 3960987.881000041962 60517.318431141 2024-07-26T07:38:32.450551+00:00 19994330.271999981254 29000292.991000059992 27870462.950000051409 3964845.044999957085 60517.318442794 2024-07-26T07:38:33.457430+00:00 19994330.274000018835 29000292.980000019073 27870462.988999959081 3963845.042000054847 60517.318454270 2024-07-26T07:38:34.448933+00:00 19994330.275000009686 29000293.026999950409 27870463.031999949366 3969990.835999966133 60517.318465924 2024-07-26T07:38:35.455813+00:00 19994330.278000000864 29000293.003000020981 27870462.975000020117 3967703.116000055801 60517.318477400 2024-07-26T07:38:36.447316+00:00 19994330.271000001580 29000293.011000040919 27870462.995000001043 3964519.909999967087 60517.318489053 2024-07-26T07:38:37.454195+00:00 19994330.272999998182 29000292.941999908537 27870462.958000060171 3967625.988000034820 60517.318500529 2024-07-26T07:38:38.445698+00:00 19994330.271999981254 29000293.044000029564 27870463.049999948591 3969829.036999940872 60517.318512188 2024-07-26T07:38:39.453073+00:00 19994330.273999989033 29000292.986999988556 27870463.019000049680 3964696.060999989975 60517.318523658 2024-07-26T07:38:40.444080+00:00 19994330.273999989033 29000293.017000079155 27870463.026999950409 3967994.973999977112 60517.318535312 2024-07-26T07:38:41.450960+00:00 19994330.277000010014 29000292.988999959081 27870462.980000019073 3966196.989000082016 60517.318546971 2024-07-26T07:38:42.458335+00:00 19994330.274000048637 29000293.001999970526 27870462.962999939919 3966881.078999996185 60517.318558447 2024-07-26T07:38:43.449838+00:00 19994330.273999989033 29000292.998999949545 27870463.022000070661 3964089.942999958992 60517.318570101 2024-07-26T07:38:44.456717+00:00 19994330.270999971777 29000293.025000099093 27870463.010000001639 3960865.891000031959 60517.318581576 2024-07-26T07:38:45.448220+00:00 19994330.276000019163 29000292.982999999076 27870463.007999990135 3962250.131999969017 60517.318593236 2024-07-26T07:38:46.455595+00:00 19994330.273999989033 29000293.008999999613 27870462.993999999017 3963983.976000071038 60517.318604706 2024-07-26T07:38:47.446602+00:00 19994330.271000031382 29000292.981999989599 27870462.971999999136 3969115.959999918938 60517.318616366 2024-07-26T07:38:48.453978+00:00 19994330.276999950409 29000293.008000001311 27870463.055999990553 3961443.018000007141 60517.318627841 2024-07-26T07:38:49.445480+00:00 19994330.272000011057 29000293.002999991179 27870462.988000009209 3957634.973999977112 60517.318639495 2024-07-26T07:38:50.452360+00:00 19994330.272999998182 29000293.001000020653 27870462.990000009537 3963915.996000051033 60517.318650971 2024-07-26T07:38:51.443864+00:00 19994330.272999998182 29000293.007999990135 27870462.982999980450 3957995.031000018120 60517.318662624 2024-07-26T07:38:52.450743+00:00 19994330.278000060469 29000292.974999990314 27870462.978000018746 3961734.041000009049 60517.318674284 2024-07-26T07:38:53.458118+00:00 19994330.274999979883 29000292.978999998420 27870462.981999989599 3961768.060999989975 60517.318685760 2024-07-26T07:38:54.449621+00:00 19994330.271000031382 29000293.019999980927 27870463.051999989897 3960516.921999930870 60517.318697413 2024-07-26T07:38:55.456500+00:00 19994330.272999998182 29000292.998000029474 27870462.961000028998 3958852.944000006188 60517.318708889 2024-07-26T07:38:56.448003+00:00 19994330.278000000864 29000293.017000019550 27870463.009999990463 3960793.008000016212 60517.318720543 2024-07-26T07:38:57.454883+00:00 19994330.271999958903 29000292.962999999523 27870463.003000020981 3965267.054000020027 60517.318732019 2024-07-26T07:38:58.446386+00:00 19994330.272999998182 29000293.028000000864 27870463.040999948978 3961017.032999991905 60517.318743678 2024-07-26T07:38:59.453761+00:00 19994330.276999950409 29000293.002999961376 27870462.955000039190 3962644.945999979973 60517.318755148 2024-07-26T07:39:00.444768+00:00 19994330.269999980927 29000292.982000049204 27870462.983999971300 3962927.042000054847 60517.318766807 2024-07-26T07:39:01.452143+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3962226.837999939919 60517.318778277 2024-07-26T07:39:02.443150+00:00 19994330.278000000864 29000293.016999959946 27870463.002000030130 3958309.189000010025 60517.318789937 2024-07-26T07:39:03.450527+00:00 19994330.272999998182 29000293.007000088692 27870463.003000020981 3962672.891000031959 60517.318801590 2024-07-26T07:39:04.457405+00:00 19994330.276000019163 29000292.988999959081 27870463.046999931335 3963185.070999979973 60517.318813066 2024-07-26T07:39:05.448908+00:00 19994330.272999998182 29000293.029000040144 27870462.981000069529 3963930.894000052940 60517.318824725 2024-07-26T07:39:06.456283+00:00 19994330.272000070661 29000293.000000000000 27870462.969999909401 3962504.027999997139 60517.318836195 2024-07-26T07:39:07.447291+00:00 19994330.272999998182 29000292.998999949545 27870463.055999990553 3961525.148000001907 60517.318847855 2024-07-26T07:39:08.454666+00:00 19994330.275999899954 29000292.955999970436 27870462.901000019163 3965142.875999927986 60517.318859325 2024-07-26T07:39:09.445673+00:00 19994330.274000048637 29000293.057000041008 27870463.090000029653 3958495.965000032913 60517.318870984 2024-07-26T07:39:10.453048+00:00 19994330.274999979883 29000292.983999971300 27870463.024999979883 3964794.110000013839 60517.318882460 2024-07-26T07:39:11.444551+00:00 19994330.272999998182 29000292.973000049591 27870462.907000061125 3964780.942000031006 60517.318894119 2024-07-26T07:39:12.451927+00:00 19994330.272999998182 29000292.972999930382 27870462.982999920845 3964099.981999992859 60517.318905590 2024-07-26T07:39:13.442933+00:00 19994330.274000048637 29000293.003000020981 27870463.058000091463 3969833.043999909889 60517.318917249 2024-07-26T07:39:14.450309+00:00 19994330.274999979883 29000293.062000039965 27870463.032999988645 3964394.988000034820 60517.318928903 2024-07-26T07:39:15.457188+00:00 19994330.274999979883 29000292.986999988556 27870462.998999949545 3962496.958000063896 60517.318940378 2024-07-26T07:39:16.448691+00:00 19994330.274000048637 29000293.001999970526 27870462.955999970436 3964174.982999920845 60517.318952038 2024-07-26T07:39:17.456067+00:00 19994330.272999998182 29000292.993000030518 27870463.057999968529 3967301.116999983788 60517.318963508 2024-07-26T07:39:18.447074+00:00 19994330.272999998182 29000292.991000059992 27870462.915000081062 3967398.889000058174 60517.318975167 2024-07-26T07:39:19.454449+00:00 19994330.276000019163 29000292.987999919802 27870463.021000031382 3968927.046999930870 60517.318986637 2024-07-26T07:39:20.445456+00:00 19994330.271999999881 29000293.029000040144 27870463.095999959856 3962747.996000051033 60517.318998297 2024-07-26T07:39:21.452831+00:00 19994330.276000000536 29000292.978999968618 27870462.894000049680 3965529.953999996185 60517.319009767 2024-07-26T07:39:22.443838+00:00 19994330.271999999881 29000293.006999999285 27870463.081999998540 3964561.016000031959 60517.319021426 2024-07-26T07:39:23.451214+00:00 19994330.272999998182 29000293.010999988765 27870462.958999998868 3964747.990999937057 60517.319032902 2024-07-26T07:39:24.442717+00:00 19994330.272999998182 29000292.988000009209 27870462.973999999464 3963997.026000022888 60517.319044556 2024-07-26T07:39:25.449596+00:00 19994330.276999998838 29000292.992000009865 27870463.000999998301 3967405.011000037193 60517.319056215 2024-07-26T07:39:26.456971+00:00 19994330.277000010014 29000293.023999989033 27870463.021000001580 3964049.991999983788 60517.319067685 2024-07-26T07:39:27.447979+00:00 19994330.269999980927 29000292.981999989599 27870462.981000009924 3957935.957999945153 60517.319079344 2024-07-26T07:39:28.455354+00:00 19994330.276000019163 29000293.000000000000 27870462.978999998420 3960267.074000000954 60517.319090814 2024-07-26T07:39:29.446361+00:00 19994330.269999980927 29000293.011999990791 27870463.018999990076 3963575.976999998093 60517.319102474 2024-07-26T07:39:30.453735+00:00 19994330.275000009686 29000292.992000009865 27870463.013999998569 3962245.900000094902 60517.319113944 2024-07-26T07:39:31.444743+00:00 19994330.272999998182 29000293.008000019938 27870463.033000018448 3960370.113999962807 60517.319125603 2024-07-26T07:39:32.452119+00:00 19994330.277000010014 29000292.959999978542 27870462.945999979973 3963219.986999989022 60517.319137073 2024-07-26T07:39:33.443126+00:00 19994330.273999959230 29000293.026000019163 27870463.031000021845 3964727.973999977112 60517.319148733 2024-07-26T07:39:34.450501+00:00 19994330.272999998182 29000292.988999959081 27870462.988999959081 3962057.910000085831 60517.319160208 2024-07-26T07:39:35.442004+00:00 19994330.274000048637 29000293.021000031382 27870463.028000000864 3961220.134999989998 60517.319171862 2024-07-26T07:39:36.448883+00:00 19994330.274999979883 29000292.990000009537 27870462.967999991030 3956751.963999987114 60517.319183521 2024-07-26T07:39:37.456258+00:00 19994330.274999979883 29000292.997999969870 27870462.973000049591 3961781.003000020981 60517.319194992 2024-07-26T07:39:38.447266+00:00 19994330.270000040531 29000293.039000030607 27870463.060999989510 3957453.938999890815 60517.319206651 2024-07-26T07:39:39.454641+00:00 19994330.277000010014 29000292.965999960899 27870462.965999960899 3958209.083000063896 60517.319218127 2024-07-26T07:39:40.446144+00:00 19994330.271999958903 29000292.981999989599 27870462.967999991030 3960711.008000016212 60517.319229780 2024-07-26T07:39:41.453023+00:00 19994330.272999998182 29000292.981000069529 27870462.975000020117 3963264.046999930870 60517.319241256 2024-07-26T07:39:42.444526+00:00 19994330.276000019163 29000293.018000010401 27870463.050999999046 3964232.976000071038 60517.319252910 2024-07-26T07:39:43.451406+00:00 19994330.276000019163 29000293.002999901772 27870462.993000030518 3962335.950999975204 60517.319264385 2024-07-26T07:39:44.442909+00:00 19994330.273999989033 29000292.994000080973 27870463.003999948502 3958550.029999970924 60517.319276039 2024-07-26T07:39:45.449788+00:00 19994330.272999998182 29000293.016999959946 27870462.971000079066 3964114.925999999046 60517.319287699 2024-07-26T07:39:46.457163+00:00 19994330.269999921322 29000293.044999960810 27870463.110999941826 3962696.013000010978 60517.319299169 2024-07-26T07:39:47.448171+00:00 19994330.276000019163 29000292.949000000954 27870462.940999981016 3962590.016999959946 60517.319310823 2024-07-26T07:39:48.455050+00:00 19994330.275000099093 29000292.978000041097 27870462.953999999911 3963621.968000053894 60517.319322298 2024-07-26T07:39:49.446553+00:00 19994330.276999950409 29000292.998999949545 27870462.994000080973 3969271.019000052940 60517.319333952 2024-07-26T07:39:50.453432+00:00 19994330.271000031382 29000292.996000051498 27870463.016999959946 3962774.013999938965 60517.319345428 2024-07-26T07:39:51.444935+00:00 19994330.272999998182 29000293.041000008583 27870463.044999960810 3963370.064000010025 60517.319357087 2024-07-26T07:39:52.452310+00:00 19994330.275999899954 29000292.983999971300 27870463.014000058174 3967065.000000000000 60517.319368557 2024-07-26T07:39:53.443318+00:00 19994330.271000031382 29000293.009000059217 27870462.967000011355 3959665.947000027169 60517.319380216 2024-07-26T07:39:54.450693+00:00 19994330.278000000864 29000292.990000009537 27870462.992999911308 3962018.973999977112 60517.319391686 2024-07-26T07:39:55.441700+00:00 19994330.271000031382 29000293.025999899954 27870462.992000099272 3959872.101999998093 60517.319403346 2024-07-26T07:39:56.449075+00:00 19994330.274000048637 29000293.000000000000 27870463.078999999911 3962286.927999972831 60517.319415005 2024-07-26T07:39:57.456450+00:00 19994330.272999998182 29000292.970000028610 27870462.903999920934 3965355.985000013839 60517.319426475 2024-07-26T07:39:58.447457+00:00 19994330.273999929428 29000293.047000050545 27870463.041000008583 3962391.062000035774 60517.319438135 2024-07-26T07:39:59.454833+00:00 19994330.277000069618 29000292.958999998868 27870462.973999980837 3962512.957000017166 60517.319449604 2024-07-26T07:40:00.445840+00:00 19994330.271999958903 29000292.971000000834 27870462.995000001043 3957101.960999966133 60517.319461264 2024-07-26T07:40:01.453215+00:00 19994330.276000019163 29000293.045000001788 27870462.991000000387 3958713.985000013839 60517.319472740 2024-07-26T07:40:02.444718+00:00 19994330.269999980927 29000293.017000000924 27870463.065999999642 3959915.087999939919 60517.319484394 2024-07-26T07:40:03.451598+00:00 19994330.274999979883 29000293.006999999285 27870462.962000001222 3960340.912999988068 60517.319495869 2024-07-26T07:40:04.443101+00:00 19994330.274999979883 29000292.944999989122 27870462.956000018865 3960406.088000059128 60517.319507523 2024-07-26T07:40:05.449980+00:00 19994330.274000048637 29000293.035000000149 27870462.970999989659 3962033.019999980927 60517.319518999 2024-07-26T07:40:06.441482+00:00 19994330.276000019163 29000292.986000001431 27870463.050999999046 3962575.899000049103 60517.319530658 2024-07-26T07:40:07.448858+00:00 19994330.273999929428 29000292.986999988556 27870463.018000010401 3959853.034999967087 60517.319542312 2024-07-26T07:40:08.455738+00:00 19994330.272000070661 29000293.013999998569 27870462.974000010639 3965447.993999958038 60517.319553787 2024-07-26T07:40:09.447241+00:00 19994330.273999929428 29000293.000000000000 27870463.008999969810 3965968.042999982834 60517.319565441 2024-07-26T07:40:10.454120+00:00 19994330.275000099093 29000293.048000041395 27870463.048000041395 3964537.001000047196 60517.319576917 2024-07-26T07:40:11.445623+00:00 19994330.272999998182 29000292.964999970049 27870462.971999999136 3967202.973000050057 60517.319588571 2024-07-26T07:40:12.452502+00:00 19994330.272999878973 29000292.990000009537 27870463.005999978632 3962970.958999990951 60517.319600047 2024-07-26T07:40:13.444006+00:00 19994330.274000048637 29000292.986999988556 27870463.005999978632 3962586.023999928962 60517.319611700 2024-07-26T07:40:14.450885+00:00 19994330.276000000536 29000292.994000021368 27870462.958000000566 3964817.061000000220 60517.319623176 2024-07-26T07:40:15.442388+00:00 19994330.271000009030 29000293.025999959558 27870463.028999980539 3966874.904999999795 60517.319634830 2024-07-26T07:40:16.449267+00:00 19994330.276999998838 29000293.009000059217 27870462.999000009149 3962891.990000000224 60517.319646483 2024-07-26T07:40:17.456146+00:00 19994330.275999989361 29000292.946999911219 27870462.979000028223 3960990.123999999836 60517.319657959 2024-07-26T07:40:18.447650+00:00 19994330.274000000209 29000293.022000070661 27870462.996999979019 3966728.987999998033 60517.319669618 2024-07-26T07:40:19.455025+00:00 19994330.269999999553 29000293.036999940872 27870463.028999980539 3963469.952000002842 60517.319681088 2024-07-26T07:40:20.446032+00:00 19994330.274999991059 29000292.965000029653 27870462.985000010580 3959043.025999996811 60517.319692748 2024-07-26T07:40:21.453407+00:00 19994330.275000009686 29000293.006000038236 27870463.011000040919 3957635.995000001043 60517.319704218 2024-07-26T07:40:22.444415+00:00 19994330.274000018835 29000293.067999958992 27870463.026999950409 3962925.964999999851 60517.319715877 2024-07-26T07:40:23.451789+00:00 19994330.271999981254 29000292.981999989599 27870463.001000050455 3960548.002999999095 60517.319727347 2024-07-26T07:40:24.442797+00:00 19994330.275999989361 29000292.937000039965 27870462.947000030428 3963615.005000003148 60517.319739006 2024-07-26T07:40:25.450171+00:00 19994330.271000001580 29000293.000999931246 27870463.009999990463 3957267.965999998152 60517.319750477 2024-07-26T07:40:26.441179+00:00 19994330.277000010014 29000292.995000001043 27870462.974999900907 3959172.976999998093 60517.319762136 2024-07-26T07:40:27.448554+00:00 19994330.272999998182 29000292.999000068754 27870463.037999991328 3960227.970000005793 60517.319773796 2024-07-26T07:40:28.455929+00:00 19994330.272999998182 29000293.042999979109 27870463.017000079155 3964846.969999998808 60517.319785265 2024-07-26T07:40:29.446936+00:00 19994330.276000019163 29000292.947000030428 27870462.960999969393 3964362.199999995995 60517.319796925 2024-07-26T07:40:30.454312+00:00 19994330.271999958903 29000293.060999989510 27870463.047000050545 3963517.890000001062 60517.319808395 2024-07-26T07:40:31.445319+00:00 19994330.272000011057 29000292.998999949545 27870463.000000000000 3959929.019000009168 60517.319820054 2024-07-26T07:40:32.452694+00:00 19994330.280000030994 29000292.986999988556 27870462.954999919981 3962122.026999995112 60517.319831530 2024-07-26T07:40:33.444197+00:00 19994330.271999958903 29000293.026000019163 27870463.059000018984 3960826.964000002015 60517.319843184 2024-07-26T07:40:34.451077+00:00 19994330.272000011057 29000292.975999951363 27870463.001000050455 3963140.055999993812 60517.319854659 2024-07-26T07:40:35.442580+00:00 19994330.274999979883 29000292.980000019073 27870462.909999970347 3964258.925999999046 60517.319866313 2024-07-26T07:40:36.449459+00:00 19994330.272999998182 29000292.989999998361 27870463.037000060081 3964785.997000008821 60517.319877789 2024-07-26T07:40:37.440962+00:00 19994330.272999998182 29000293.026000000536 27870463.043999910355 3962480.991999999154 60517.319889449 2024-07-26T07:40:38.448337+00:00 19994330.275000039488 29000292.977000001818 27870462.929000020027 3959713.045999988914 60517.319901102 2024-07-26T07:40:39.455217+00:00 19994330.277000010014 29000293.030000001192 27870463.083000000566 3959477.941000000108 60517.319912578 2024-07-26T07:40:40.446720+00:00 19994330.272000011057 29000292.992000009865 27870462.921000000089 3965785.068000004161 60517.319924237 2024-07-26T07:40:41.454095+00:00 19994330.273999929428 29000292.949999991804 27870462.974999990314 3967677.000000000000 60517.319935707 2024-07-26T07:40:42.445103+00:00 19994330.271000031382 29000293.030999988317 27870463.015000000596 3966278.980000004172 60517.319947367 2024-07-26T07:40:43.452477+00:00 19994330.279000040144 29000293.006000008434 27870463.048999991268 3965109.027999997139 60517.319958842 2024-07-26T07:40:44.443981+00:00 19994330.271999958903 29000292.995999988168 27870462.997999999672 3967986.997000008821 60517.319970496 2024-07-26T07:40:45.450860+00:00 19994330.274999979883 29000292.998000029474 27870462.976000010967 3964067.971000000834 60517.319981972 2024-07-26T07:40:46.442363+00:00 19994330.272000070661 29000293.028999980539 27870463.059999998659 3959846.092999995220 60517.319993631 2024-07-26T07:40:47.449738+00:00 19994330.274999979883 29000292.967999991030 27870462.965999990702 3964685.905999987852 60517.320005101 2024-07-26T07:40:48.440745+00:00 19994330.271999958903 29000292.967999991030 27870462.926000028849 3961932.997999995947 60517.320016760 2024-07-26T07:40:49.448120+00:00 19994330.274000048637 29000293.031000021845 27870463.081999961287 3962936.091000020970 60517.320028414 2024-07-26T07:40:50.455000+00:00 19994330.278000000864 29000292.974999960512 27870462.946000039577 3961130.965000004042 60517.320039890 2024-07-26T07:40:51.446503+00:00 19994330.273999929428 29000293.083000000566 27870463.081999961287 3964216.966999977827 60517.320051549 2024-07-26T07:40:52.453878+00:00 19994330.272999998182 29000292.953000009060 27870462.957000020891 3959483.017000020016 60517.320063020 2024-07-26T07:40:53.444885+00:00 19994330.272000070661 29000292.985000010580 27870463.022999998182 3958791.993000001181 60517.320074679 2024-07-26T07:40:54.452261+00:00 19994330.273999929428 29000293.067000031471 27870463.037999991328 3963899.965000004042 60517.320086149 2024-07-26T07:40:55.443268+00:00 19994330.271000031382 29000292.903000000864 27870462.932000041008 3964802.030999987852 60517.320097808 2024-07-26T07:40:56.450643+00:00 19994330.278000000864 29000293.042999979109 27870462.998999949545 3964955.009999989998 60517.320109278 2024-07-26T07:40:57.441650+00:00 19994330.274000048637 29000292.998999949545 27870463.045000080019 3955810.990000010002 60517.320120938 2024-07-26T07:40:58.449025+00:00 19994330.272999998182 29000293.016000028700 27870462.978999968618 3962493.970999985933 60517.320132592 2024-07-26T07:40:59.455905+00:00 19994330.274999979883 29000293.003999948502 27870463.042999979109 3962684.060000001919 60517.320144067 2024-07-26T07:41:00.447408+00:00 19994330.271999958903 29000292.974000100046 27870462.939000010490 3964506.936000018846 60517.320155721 2024-07-26T07:41:01.454287+00:00 19994330.276000019163 29000292.983999971300 27870462.985999941826 3960327.023000001907 60517.320167197 2024-07-26T07:41:02.445790+00:00 19994330.276000019163 29000293.023999929428 27870463.000000000000 3966087.047999978065 60517.320178856 2024-07-26T07:41:03.453165+00:00 19994330.272999998182 29000293.009000059217 27870463.014000058174 3962650.027000010014 60517.320190326 2024-07-26T07:41:04.444173+00:00 19994330.271000031382 29000293.029999971390 27870463.069999929518 3964057.011999994982 60517.320201986 2024-07-26T07:41:05.451548+00:00 19994330.275999899954 29000292.955000039190 27870462.877000089735 3960571.986000000965 60517.320213461 2024-07-26T07:41:06.443051+00:00 19994330.272999998182 29000293.003000020981 27870463.071999911219 3963638.919000000227 60517.320225115 2024-07-26T07:41:07.449930+00:00 19994330.275000099093 29000293.019999980927 27870462.988000039011 3964546.001000016928 60517.320236591 2024-07-26T07:41:08.441433+00:00 19994330.272999998182 29000292.985000010580 27870462.991000059992 3961834.973999977112 60517.320248250 2024-07-26T07:41:09.448808+00:00 19994330.276000000536 29000293.020999908447 27870462.997999910265 3959262.039000004996 60517.320259904 2024-07-26T07:41:10.455687+00:00 19994330.274000000209 29000293.015000101179 27870463.025000099093 3957487.041999996174 60517.320271374 2024-07-26T07:41:11.446694+00:00 19994330.271000009030 29000292.963999990374 27870462.992999911308 3966062.937000005972 60517.320283033 2024-07-26T07:41:12.454070+00:00 19994330.275999989361 29000293.004999998957 27870462.984000090510 3966868.024000018835 60517.320294509 2024-07-26T07:41:13.445573+00:00 19994330.274000000209 29000293.013999998569 27870463.025999899954 3961098.963999987114 60517.320306163 2024-07-26T07:41:14.452453+00:00 19994330.273999989033 29000292.971000000834 27870462.981999989599 3958690.067999988794 60517.320317638 2024-07-26T07:41:15.443957+00:00 19994330.272000011057 29000292.999000001699 27870462.993000030518 3963074.905000001192 60517.320329292 2024-07-26T07:41:16.450835+00:00 19994330.275000009686 29000293.009999990463 27870463.006999969482 3962393.151000022888 60517.320340768 2024-07-26T07:41:17.442338+00:00 19994330.271999981254 29000293.005000028759 27870463.014000058174 3963145.925999999046 60517.320352422 2024-07-26T07:41:18.449217+00:00 19994330.277000010014 29000292.993000000715 27870462.967000000179 3963556.011999994982 60517.320363897 2024-07-26T07:41:19.440720+00:00 19994330.273999989033 29000292.994999971241 27870463.030999999493 3965541.942999988794 60517.320375557 2024-07-26T07:41:20.448096+00:00 19994330.273000031710 29000293.024000018835 27870463.008999999613 3957653.967999995220 60517.320387210 2024-07-26T07:41:21.454975+00:00 19994330.269999980927 29000292.985000010580 27870462.971000000834 3960883.099000037182 60517.320398686 2024-07-26T07:41:22.446478+00:00 19994330.277000010014 29000292.995000001043 27870463.007000010461 3964141.024999976158 60517.320410346 2024-07-26T07:41:23.453853+00:00 19994330.272999998182 29000292.998999949545 27870462.996999979019 3964670.898999989033 60517.320421815 2024-07-26T07:41:24.444860+00:00 19994330.273999989033 29000293.018000010401 27870462.994000021368 3960648.048000038136 60517.320433475 2024-07-26T07:41:25.452236+00:00 19994330.278000000864 29000292.981000009924 27870463.008999999613 3961697.079999982845 60517.320444945 2024-07-26T07:41:26.443245+00:00 19994330.270999971777 29000292.982999980450 27870462.973999980837 3958127.935000001919 60517.320456604 2024-07-26T07:41:27.450618+00:00 19994330.272000011057 29000293.007000029087 27870463.019999980927 3964477.909999967087 60517.320468080 2024-07-26T07:41:28.442121+00:00 19994330.276000019163 29000293.021000031382 27870462.995000001043 3961777.038000047207 60517.320479734 2024-07-26T07:41:29.449000+00:00 19994330.277000010014 29000292.971999939531 27870462.965000029653 3966425.044999957085 60517.320491210 2024-07-26T07:41:30.440504+00:00 19994330.275999959558 29000293.015999969095 27870463.076999958605 3960388.891000031959 60517.320502863 2024-07-26T07:41:31.447383+00:00 19994330.271000031382 29000293.000000000000 27870462.936000049114 3961923.978999971878 60517.320514522 2024-07-26T07:41:32.454758+00:00 19994330.270999971777 29000292.992000099272 27870462.995000001043 3960016.129000008106 60517.320525998 2024-07-26T07:41:33.446261+00:00 19994330.275000039488 29000292.996999979019 27870463.020999971777 3963282.000999987125 60517.320537652 2024-07-26T07:41:34.453140+00:00 19994330.276999950409 29000293.026000019163 27870463.053000029176 3961915.983000040054 60517.320549128 2024-07-26T07:41:35.444643+00:00 19994330.271000031382 29000292.997999910265 27870462.988999959081 3964993.974999963772 60517.320560781 2024-07-26T07:41:36.451523+00:00 19994330.276000019163 29000292.953999999911 27870462.940999981016 3961356.997000039089 60517.320572257 2024-07-26T07:41:37.443026+00:00 19994330.271000031382 29000293.048000101000 27870463.073000069708 3964645.005999981891 60517.320583911 2024-07-26T07:41:38.449905+00:00 19994330.275999899954 29000292.977000001818 27870462.969999909401 3961398.025999962818 60517.320595386 2024-07-26T07:41:39.441410+00:00 19994330.272000070661 29000293.026999950409 27870463.048000101000 3964632.967000008095 60517.320607041 2024-07-26T07:41:40.448288+00:00 19994330.274999979883 29000292.957000020891 27870462.903000000864 3963941.966000020970 60517.320618516 2024-07-26T07:41:41.439791+00:00 19994330.276000019163 29000293.011000040919 27870462.987999919802 3966494.041999996174 60517.320630176 2024-07-26T07:41:42.447166+00:00 19994330.272999998182 29000293.042999979109 27870463.070000048727 3960588.042999982834 60517.320641829 2024-07-26T07:41:43.454045+00:00 19994330.273999929428 29000292.993999961764 27870463.018000010401 3960991.902000010014 60517.320653299 2024-07-26T07:41:44.445052+00:00 19994330.272000070661 29000292.978000041097 27870462.964999910444 3967511.074000000954 60517.320664959 2024-07-26T07:41:45.452428+00:00 19994330.273999929428 29000293.028999920934 27870463.011000040919 3969655.074000000954 60517.320676434 2024-07-26T07:41:46.443931+00:00 19994330.275000099093 29000292.975000020117 27870463.024000048637 3965537.948000013828 60517.320688088 2024-07-26T07:41:47.450811+00:00 19994330.274999979883 29000292.996000051498 27870462.947999950498 3966344.972000002861 60517.320699558 2024-07-26T07:41:48.441817+00:00 19994330.274999979883 29000293.006999969482 27870463.027000069618 3963514.052999972831 60517.320711217 2024-07-26T07:41:49.449192+00:00 19994330.271999958903 29000293.026999950409 27870463.026999950409 3963720.837000011932 60517.320722693 2024-07-26T07:41:50.440695+00:00 19994330.272999998182 29000292.978999998420 27870462.950000051409 3964675.098999977112 60517.320734347 2024-07-26T07:41:51.447575+00:00 19994330.272999998182 29000292.975000001490 27870463.011999960989 3962048.947000027169 60517.320746006 2024-07-26T07:41:52.454950+00:00 19994330.277000069618 29000293.033000010997 27870463.049000021070 3958290.059000014793 60517.320757482 2024-07-26T07:41:53.446454+00:00 19994330.276000019163 29000292.966999989003 27870462.924999948591 3961907.939999998081 60517.320769136 2024-07-26T07:41:54.453332+00:00 19994330.269999980927 29000293.054000008851 27870463.070999979973 3959117.115000010002 60517.320780612 2024-07-26T07:41:55.444835+00:00 19994330.274999979883 29000292.979999989271 27870462.950000051409 3961466.784999967087 60517.320792265 2024-07-26T07:41:56.451715+00:00 19994330.274999979883 29000293.022999998182 27870463.021000001580 3960905.127000033855 60517.320803741 2024-07-26T07:41:57.443218+00:00 19994330.274000048637 29000292.955000009388 27870462.962000001222 3961158.996999979019 60517.320815395 2024-07-26T07:41:58.450097+00:00 19994330.273999929428 29000293.017999980599 27870463.003999989480 3960991.045000017155 60517.320826870 2024-07-26T07:41:59.441600+00:00 19994330.272000070661 29000292.981000009924 27870462.997000008821 3960344.049999951851 60517.320838530 2024-07-26T07:42:00.448975+00:00 19994330.273999929428 29000293.005999978632 27870462.989999990910 3959120.919000030030 60517.320850000 2024-07-26T07:42:01.439983+00:00 19994330.274000000209 29000293.017000019550 27870463.041999999434 3958715.995999991894 60517.320861659 2024-07-26T07:42:02.447358+00:00 19994330.276999998838 29000292.979000028223 27870463.011000011116 3964833.050999999046 60517.320873313 2024-07-26T07:42:03.454237+00:00 19994330.272999990731 29000293.013999998569 27870462.977000001818 3959258.995999991894 60517.320884788 2024-07-26T07:42:04.445740+00:00 19994330.274999998510 29000293.011999960989 27870463.032999988645 3961930.060000001919 60517.320896443 2024-07-26T07:42:05.452619+00:00 19994330.274000000209 29000292.985000010580 27870462.974000010639 3965791.882000029087 60517.320907918 2024-07-26T07:42:06.444122+00:00 19994330.269999999553 29000292.991000000387 27870462.995999988168 3969444.104999959003 60517.320919572 2024-07-26T07:42:07.451002+00:00 19994330.274999991059 29000292.971000019461 27870463.000999990851 3962782.840000032913 60517.320931048 2024-07-26T07:42:08.442505+00:00 19994330.272999998182 29000293.013999938965 27870462.962000008672 3959868.198000013828 60517.320942701 2024-07-26T07:42:09.449384+00:00 19994330.279000010341 29000293.004000071436 27870463.032999988645 3961362.944999992847 60517.320954177 2024-07-26T07:42:10.440887+00:00 19994330.271000001580 29000293.018999930471 27870463.004999998957 3962982.895999968052 60517.320965831 2024-07-26T07:42:11.447766+00:00 19994330.273999989033 29000292.944000009447 27870462.952000018209 3960352.016000031959 60517.320977306 2024-07-26T07:42:12.439270+00:00 19994330.275000009686 29000293.070999979973 27870463.092999991030 3959349.148999989033 60517.320988960 2024-07-26T07:42:13.446149+00:00 19994330.272000011057 29000292.951000090688 27870462.938000019640 3962781.902999997139 60517.321000619 2024-07-26T07:42:14.453524+00:00 19994330.275999959558 29000292.995000001043 27870463.028999980539 3960811.996999979019 60517.321012095 2024-07-26T07:42:15.445027+00:00 19994330.272000011057 29000293.028000000864 27870462.980999950320 3958516.066000043880 60517.321023749 2024-07-26T07:42:16.451907+00:00 19994330.277000010014 29000292.983999971300 27870463.013000011444 3965869.861999989022 60517.321035224 2024-07-26T07:42:17.443410+00:00 19994330.272000011057 29000293.052999969572 27870462.986000061035 3961555.045000017155 60517.321046879 2024-07-26T07:42:18.450289+00:00 19994330.272999998182 29000292.978999968618 27870463.055999990553 3962723.019999980927 60517.321058354 2024-07-26T07:42:19.441792+00:00 19994330.272999998182 29000292.996000051498 27870462.945999979973 3962302.988999962807 60517.321070014 2024-07-26T07:42:20.449168+00:00 19994330.278000000864 29000293.001000050455 27870462.958000060171 3960088.936000049114 60517.321081484 2024-07-26T07:42:21.440174+00:00 19994330.274999979883 29000293.000000000000 27870463.059999939054 3959827.111999989022 60517.321093143 2024-07-26T07:42:22.447550+00:00 19994330.271000031382 29000292.946999911219 27870462.947999950498 3957374.918999969959 60517.321104797 2024-07-26T07:42:23.454429+00:00 19994330.272999998182 29000293.067000031471 27870463.046000000089 3961592.006000041962 60517.321116272 2024-07-26T07:42:24.445932+00:00 19994330.271999958903 29000293.019999980927 27870463.004999998957 3957631.058999956120 60517.321127926 2024-07-26T07:42:25.452811+00:00 19994330.276000019163 29000292.944000009447 27870462.943000078201 3961611.071000040043 60517.321139402 2024-07-26T07:42:26.444315+00:00 19994330.273999989033 29000292.999000068754 27870463.029999971390 3961304.889999986161 60517.321151055 2024-07-26T07:42:27.451194+00:00 19994330.275000039488 29000293.052999999374 27870463.080999970436 3961454.055000007153 60517.321162531 2024-07-26T07:42:28.442696+00:00 19994330.269999980927 29000292.958999998868 27870462.945000048727 3960501.935999989975 60517.321174190 2024-07-26T07:42:29.450072+00:00 19994330.278000000864 29000292.953999999911 27870462.965999960899 3964217.054999948014 60517.321185661 2024-07-26T07:42:30.441079+00:00 19994330.274000048637 29000293.035000011325 27870463.028000000864 3960825.953000069130 60517.321197320 2024-07-26T07:42:31.448455+00:00 19994330.273999929428 29000293.002000000328 27870462.958999991417 3957130.013000010978 60517.321208790 2024-07-26T07:42:32.439462+00:00 19994330.276000019163 29000293.019999980927 27870463.080000039190 3961637.079999924172 60517.321220450 2024-07-26T07:42:33.446837+00:00 19994330.274000048637 29000292.980000019073 27870462.940999981016 3959694.925999999046 60517.321232103 2024-07-26T07:42:34.453716+00:00 19994330.270999908447 29000293.021999981254 27870463.032999988645 3958984.983000040054 60517.321243579 2024-07-26T07:42:35.445220+00:00 19994330.274000048637 29000292.978000018746 27870462.989000000060 3961827.072000027169 60517.321255233 2024-07-26T07:42:36.452098+00:00 19994330.274000048637 29000292.973999980837 27870462.986000001431 3964231.884999989998 60517.321266708 2024-07-26T07:42:37.443602+00:00 19994330.273999929428 29000293.073000010103 27870463.032999988645 3963674.049999951851 60517.321278368 2024-07-26T07:42:38.450977+00:00 19994330.274999979883 29000292.967000011355 27870463.004000011832 3963401.037000060081 60517.321289838 2024-07-26T07:42:39.441984+00:00 19994330.274000048637 29000293.025999959558 27870462.978999990970 3962451.062999964226 60517.321301497 2024-07-26T07:42:40.449359+00:00 19994330.272999998182 29000292.955000039190 27870462.964999999851 3958461.865000010002 60517.321312973 2024-07-26T07:42:41.440863+00:00 19994330.272999998182 29000293.027000010014 27870463.046999990940 3962247.037000060081 60517.321324627 2024-07-26T07:42:42.447742+00:00 19994330.274999979883 29000292.974999960512 27870462.998000029474 3962356.063999890815 60517.321336102 2024-07-26T07:42:43.439244+00:00 19994330.276999950409 29000292.977000001818 27870462.949999958277 3961205.002000092994 60517.321347756 2024-07-26T07:42:44.446124+00:00 19994330.272000070661 29000293.066999968141 27870462.999000009149 3961582.899999976158 60517.321359416 2024-07-26T07:42:45.453499+00:00 19994330.273999929428 29000292.975000020117 27870463.030000030994 3964592.144999980927 60517.321370891 2024-07-26T07:42:46.445002+00:00 19994330.270000100136 29000292.976000070572 27870463.022999998182 3962402.917999982834 60517.321382545 2024-07-26T07:42:47.451882+00:00 19994330.278999920934 29000293.038999918848 27870463.000000000000 3963693.953999996185 60517.321394021 2024-07-26T07:42:48.443385+00:00 19994330.274999979883 29000293.016000028700 27870463.021999958903 3962634.963000059128 60517.321405674 2024-07-26T07:42:49.450263+00:00 19994330.272999998182 29000292.978999968618 27870462.948000010103 3959688.031999946106 60517.321417150 2024-07-26T07:42:50.441767+00:00 19994330.271000031382 29000293.044000029564 27870463.087000008672 3960206.991000055801 60517.321428804 2024-07-26T07:42:51.448646+00:00 19994330.274000048637 29000292.934000018984 27870462.912000000477 3957617.041000009049 60517.321440279 2024-07-26T07:42:52.440150+00:00 19994330.272999998182 29000292.988000039011 27870462.945999979973 3962574.962999939919 60517.321451933 2024-07-26T07:42:53.447029+00:00 19994330.274999979883 29000293.003999948502 27870463.004999998957 3961570.042000054847 60517.321463409 2024-07-26T07:42:54.438532+00:00 19994330.274999979883 29000293.019000049680 27870463.060999989510 3958652.018000007141 60517.321475063 2024-07-26T07:42:55.445411+00:00 19994330.274999998510 29000292.997999910265 27870463.025000099093 3961279.968999981880 60517.321486722 2024-07-26T07:42:56.452787+00:00 19994330.274000000209 29000292.974000100046 27870462.960999969393 3958723.014999986161 60517.321498198 2024-07-26T07:42:57.444290+00:00 19994330.271999999881 29000293.028999920934 27870462.998999949545 3959302.972000002861 60517.321509852 2024-07-26T07:42:58.451169+00:00 19994330.274999991059 29000292.971000079066 27870463.032000061125 3959581.011999965180 60517.321521327 2024-07-26T07:42:59.442674+00:00 19994330.271999999881 29000292.985999941826 27870462.945999979973 3962570.967000008095 60517.321532981 2024-07-26T07:43:00.449551+00:00 19994330.277000010014 29000293.042000059038 27870463.050999999046 3961466.069000006188 60517.321544457 2024-07-26T07:43:01.441054+00:00 19994330.274000000209 29000293.006999969482 27870462.977000001818 3959075.881999969017 60517.321556110 2024-07-26T07:43:02.447934+00:00 19994330.271000001580 29000293.003000020981 27870463.039000030607 3963289.121999979019 60517.321567586 2024-07-26T07:43:03.439437+00:00 19994330.275999989361 29000292.946999911219 27870462.926999930292 3959846.970000029076 60517.321579240 2024-07-26T07:43:04.446316+00:00 19994330.272000011057 29000293.028000000864 27870463.032000061125 3958401.105000019073 60517.321590899 2024-07-26T07:43:05.453691+00:00 19994330.275999989361 29000293.013999991119 27870463.004999998957 3957738.838000059128 60517.321602375 2024-07-26T07:43:06.445195+00:00 19994330.273999989033 29000292.983000010252 27870462.985999941826 3967094.090999960899 60517.321614029 2024-07-26T07:43:07.452074+00:00 19994330.271999981254 29000292.984999999404 27870462.963999990374 3959891.929000020027 60517.321625505 2024-07-26T07:43:08.443577+00:00 19994330.274000048637 29000293.028999980539 27870463.026000019163 3953509.084999918938 60517.321637158 2024-07-26T07:43:09.450456+00:00 19994330.275999959558 29000293.012000020593 27870463.057000041008 3959094.952000021935 60517.321648634 2024-07-26T07:43:10.441959+00:00 19994330.272000011057 29000292.993999991566 27870462.962000008672 3959434.981999992859 60517.321660293 2024-07-26T07:43:11.449334+00:00 19994330.275999959558 29000293.022000011057 27870463.028999920934 3961726.000000000000 60517.321671763 2024-07-26T07:43:12.440342+00:00 19994330.275000039488 29000292.988999988884 27870463.016000028700 3967573.965000032913 60517.321683423 2024-07-26T07:43:13.447717+00:00 19994330.270999971777 29000292.958999991417 27870462.960999999195 3966433.001000047196 60517.321694893 2024-07-26T07:43:14.438724+00:00 19994330.274000048637 29000293.032000008970 27870462.989000000060 3961364.033999919891 60517.321706552 2024-07-26T07:43:15.446099+00:00 19994330.275999959558 29000293.004000011832 27870462.997000001371 3961493.963000059128 60517.321718211 2024-07-26T07:43:16.453474+00:00 19994330.277000010014 29000292.991999980062 27870463.004999998957 3964103.008999944199 60517.321729681 2024-07-26T07:43:17.444482+00:00 19994330.272000011057 29000292.999000009149 27870463.029000010341 3961453.032999991905 60517.321741341 2024-07-26T07:43:18.451857+00:00 19994330.273999989033 29000293.022000011057 27870463.026999980211 3964779.935000061989 60517.321752811 2024-07-26T07:43:19.442864+00:00 19994330.271000031382 29000292.956999961287 27870462.918999999762 3961489.029999970924 60517.321764470 2024-07-26T07:43:20.450239+00:00 19994330.271999958903 29000293.032999988645 27870463.038000021130 3963052.991000055801 60517.321775946 2024-07-26T07:43:21.441742+00:00 19994330.277000069618 29000292.994000080973 27870463.000999990851 3964786.076999903191 60517.321787606 2024-07-26T07:43:22.449118+00:00 19994330.275999899954 29000293.004999998957 27870463.003999978304 3960964.975000023842 60517.321799075 2024-07-26T07:43:23.440125+00:00 19994330.272999998182 29000292.970999959856 27870462.977000061423 3965174.945000051986 60517.321810729 2024-07-26T07:43:24.447004+00:00 19994330.274000048637 29000293.019999980927 27870463.058999959379 3963743.093999981880 60517.321822205 2024-07-26T07:43:25.438507+00:00 19994330.271000031382 29000293.014999989420 27870462.966000020504 3960859.049000024796 60517.321833864 2024-07-26T07:43:26.445882+00:00 19994330.276999950409 29000292.991999980062 27870463.017000019550 3966314.932999968994 60517.321845518 2024-07-26T07:43:27.452762+00:00 19994330.274999979883 29000292.960000038147 27870462.962999999523 3963615.026000022888 60517.321856994 2024-07-26T07:43:28.444265+00:00 19994330.272999998182 29000293.006000038236 27870462.998999949545 3960452.957999945153 60517.321868647 2024-07-26T07:43:29.451144+00:00 19994330.274000048637 29000293.014999989420 27870462.988000039011 3959437.999000072014 60517.321880123 2024-07-26T07:43:30.442647+00:00 19994330.272999998182 29000292.988000039011 27870462.972999989986 3961161.074999928009 60517.321891777 2024-07-26T07:43:31.449526+00:00 19994330.274999979883 29000293.008999940008 27870463.017000019550 3965527.939000010025 60517.321903253 2024-07-26T07:43:32.441029+00:00 19994330.272999998182 29000293.001000050455 27870462.998999949545 3962325.999000072014 60517.321914907 2024-07-26T07:43:33.447909+00:00 19994330.276000019163 29000293.042999979109 27870463.057000041008 3958798.926999927033 60517.321926382 2024-07-26T07:43:34.439412+00:00 19994330.274999979883 29000292.977000001818 27870462.988999959081 3962056.070000051986 60517.321938042 2024-07-26T07:43:35.446787+00:00 19994330.274000048637 29000293.011999960989 27870463.009999990463 3959109.031999946106 60517.321949512 2024-07-26T07:43:36.437794+00:00 19994330.268999930471 29000292.957000020891 27870462.976000070572 3964160.919000030030 60517.321961171 2024-07-26T07:43:37.445172+00:00 19994330.274000048637 29000292.986999988556 27870463.000999931246 3959050.083999990951 60517.321972825 2024-07-26T07:43:38.452048+00:00 19994330.276000019163 29000293.075000051409 27870463.042999979109 3958536.960000038147 60517.321984300 2024-07-26T07:43:39.443554+00:00 19994330.275999899954 29000292.955999970436 27870462.973000049591 3967224.888999938965 60517.321995954 2024-07-26T07:43:40.450431+00:00 19994330.274000048637 29000293.064999941736 27870462.983999971300 3964678.162000060081 60517.322007430 2024-07-26T07:43:41.441934+00:00 19994330.269999980927 29000292.954999998212 27870462.993000030518 3963076.912999988068 60517.322019083 2024-07-26T07:43:42.448814+00:00 19994330.276000019163 29000293.013999991119 27870463.037999991328 3959563.027999997139 60517.322030559 2024-07-26T07:43:43.440317+00:00 19994330.271999958903 29000293.006000008434 27870462.988000039011 3958984.027999997139 60517.322042213 2024-07-26T07:43:44.447196+00:00 19994330.278000000864 29000292.958999991417 27870463.019999980927 3961662.931999921799 60517.322053689 2024-07-26T07:43:45.438699+00:00 19994330.272000070661 29000292.999000009149 27870462.952999949455 3965265.024000049103 60517.322065342 2024-07-26T07:43:46.445579+00:00 19994330.274999979883 29000293.006999999285 27870463.038000110537 3962019.047000051010 60517.322077002 2024-07-26T07:43:47.452953+00:00 19994330.271000031382 29000292.988999988884 27870462.949999928474 3959022.944000006188 60517.322088472 2024-07-26T07:43:48.443960+00:00 19994330.271999958903 29000293.018999990076 27870463.050000071526 3958337.069000006188 60517.322100131 2024-07-26T07:43:49.451336+00:00 19994330.278999999166 29000292.995000030845 27870462.994999889284 3955918.964999914169 60517.322111607 2024-07-26T07:43:50.442839+00:00 19994330.272999998182 29000292.987999979407 27870462.952000018209 3965503.916000009049 60517.322123261 2024-07-26T07:43:51.449718+00:00 19994330.274999991059 29000292.980000019073 27870462.998000029474 3958266.064000010025 60517.322134736 2024-07-26T07:43:52.441221+00:00 19994330.274000000209 29000293.033999979496 27870463.032999999821 3961041.141999959946 60517.322146390 2024-07-26T07:43:53.448100+00:00 19994330.271000001580 29000292.998000029474 27870463.037000000477 3959512.810000061989 60517.322157866 2024-07-26T07:43:54.439604+00:00 19994330.275000009686 29000292.979999959469 27870462.900000009686 3963282.106999992859 60517.322169525 2024-07-26T07:43:55.446979+00:00 19994330.273999989033 29000293.014999989420 27870463.048999991268 3959725.001000047196 60517.322180995 2024-07-26T07:43:56.437986+00:00 19994330.278000000864 29000292.995000001043 27870463.015999991447 3956720.036999940872 60517.322192654 2024-07-26T07:43:57.445362+00:00 19994330.272000011057 29000293.050000008196 27870463.054000020027 3958155.924000024796 60517.322204309 2024-07-26T07:43:58.452240+00:00 19994330.272999998182 29000292.930999990553 27870462.927999999374 3964624.018000007141 60517.322215784 2024-07-26T07:43:59.443744+00:00 19994330.269999980927 29000293.036000009626 27870463.033999979496 3961401.914999961853 60517.322227438 2024-07-26T07:44:00.450623+00:00 19994330.277000010014 29000292.963000059128 27870462.940000001341 3958139.014000058174 60517.322238914 2024-07-26T07:44:01.442126+00:00 19994330.274999979883 29000293.008999940008 27870463.020000040531 3957622.985999941826 60517.322250573 2024-07-26T07:44:02.449502+00:00 19994330.275000039488 29000293.019000049680 27870463.032999988645 3960131.029999970924 60517.322262043 2024-07-26T07:44:03.440508+00:00 19994330.273999989033 29000293.014999989420 27870463.021999958903 3964852.230000019073 60517.322273702 2024-07-26T07:44:04.447884+00:00 19994330.272000011057 29000292.971999999136 27870462.930999990553 3961926.713000059128 60517.322285173 2024-07-26T07:44:05.438891+00:00 19994330.273999989033 29000293.009999990463 27870463.019000049680 3959912.082000017166 60517.322296832 2024-07-26T07:44:06.446266+00:00 19994330.278999980539 29000292.996999979019 27870462.977999988943 3961237.058999896049 60517.322308308 2024-07-26T07:44:07.437769+00:00 19994330.271000031382 29000293.008000019938 27870463.033999979496 3960285.943000078201 60517.322319961 2024-07-26T07:44:08.444649+00:00 19994330.272999998182 29000292.991999980062 27870462.971000019461 3956567.975999950897 60517.322331620 2024-07-26T07:44:09.452024+00:00 19994330.274999979883 29000293.011000040919 27870463.037000000477 3960867.055000067223 60517.322343091 2024-07-26T07:44:10.443031+00:00 19994330.271000031382 29000292.989999890327 27870462.998999949545 3957503.934999942780 60517.322354750 2024-07-26T07:44:11.450406+00:00 19994330.274999979883 29000292.983000040054 27870462.971000079066 3962378.067000031006 60517.322366226 2024-07-26T07:44:12.441909+00:00 19994330.273999989033 29000293.019999980927 27870463.014999989420 3956514.013999938965 60517.322377880 2024-07-26T07:44:13.448789+00:00 19994330.276000019163 29000293.032000061125 27870463.049999948591 3957691.846000074875 60517.322389355 2024-07-26T07:44:14.440292+00:00 19994330.274000048637 29000292.995000001043 27870463.008000019938 3958060.226999998093 60517.322401015 2024-07-26T07:44:15.447667+00:00 19994330.268999930471 29000292.985999941826 27870462.986999988556 3956852.856999992859 60517.322412485 2024-07-26T07:44:16.438674+00:00 19994330.276000019163 29000292.945999979973 27870462.948000069708 3962083.018000007141 60517.322424144 2024-07-26T07:44:17.446049+00:00 19994330.276000019163 29000293.072000030428 27870463.057999968529 3959430.998000026215 60517.322435614 2024-07-26T07:44:18.437056+00:00 19994330.274999979883 29000292.921999998391 27870462.909000039101 3961907.975999950897 60517.322447273 2024-07-26T07:44:19.444432+00:00 19994330.274000048637 29000293.046000000089 27870463.094999909401 3958703.993999958038 60517.322458927 2024-07-26T07:44:20.451311+00:00 19994330.273999929428 29000293.045999988914 27870463.006000038236 3962088.975000023842 60517.322470403 2024-07-26T07:44:21.442813+00:00 19994330.271000031382 29000292.969000011683 27870462.942000031471 3964196.993000030983 60517.322482063 2024-07-26T07:44:22.450189+00:00 19994330.272999998182 29000293.010000009090 27870463.041000008583 3959524.095999956131 60517.322493532 2024-07-26T07:44:23.441197+00:00 19994330.276000019163 29000292.963999990374 27870462.982999920845 3962326.046000003815 60517.322505192 2024-07-26T07:44:24.448572+00:00 19994330.275999899954 29000293.021000001580 27870462.981999989599 3967879.018000007141 60517.322516662 2024-07-26T07:44:25.439579+00:00 19994330.272999998182 29000292.977000001818 27870463.014000058174 3958935.930999993812 60517.322528321 2024-07-26T07:44:26.446954+00:00 19994330.271000031382 29000293.032000038773 27870462.973999980837 3963999.934000014793 60517.322539791 2024-07-26T07:44:27.437962+00:00 19994330.274000048637 29000292.947999950498 27870462.970999959856 3964615.111000061035 60517.322551451 2024-07-26T07:44:28.445336+00:00 19994330.276000019163 29000293.001000050455 27870462.947000030428 3960906.006999969017 60517.322563110 2024-07-26T07:44:29.452712+00:00 19994330.276999950409 29000293.025999959558 27870463.092000011355 3959639.857999920845 60517.322574580 2024-07-26T07:44:30.443719+00:00 19994330.272999998182 29000293.022999998182 27870463.059999998659 3964197.129000068177 60517.322586239 2024-07-26T07:44:31.451094+00:00 19994330.272999998182 29000293.004999998957 27870462.969999998808 3962856.904000043869 60517.322597709 2024-07-26T07:44:32.442101+00:00 19994330.272999998182 29000292.962000008672 27870462.931000001729 3959658.066999911796 60517.322609369 2024-07-26T07:44:33.449477+00:00 19994330.272999998182 29000293.038999971002 27870463.030999999493 3959256.943000078201 60517.322620839 2024-07-26T07:44:34.440484+00:00 19994330.274000048637 29000292.987000048161 27870463.013999998569 3960666.958999990951 60517.322632498 2024-07-26T07:44:35.447859+00:00 19994330.278000000864 29000293.008999940008 27870462.981999989599 3957116.009999989998 60517.322643974 2024-07-26T07:44:36.439362+00:00 19994330.272999998182 29000292.988000039011 27870462.981999989599 3960115.042999982834 60517.322655628 2024-07-26T07:44:37.446241+00:00 19994330.274999979883 29000292.981999989599 27870463.018000010401 3957876.003999948967 60517.322667103 2024-07-26T07:44:38.437744+00:00 19994330.271999958903 29000293.018000010401 27870463.034000009298 3959725.014000058174 60517.322678763 2024-07-26T07:44:39.445120+00:00 19994330.272999998182 29000292.996000051498 27870462.995000001043 3966822.954999924172 60517.322690417 2024-07-26T07:44:40.451999+00:00 19994330.276000019163 29000292.985999941826 27870462.948000010103 3956681.018000007141 60517.322701892 2024-07-26T07:44:41.443501+00:00 19994330.272999998182 29000292.991000059992 27870463.034999970347 3959234.023000001907 60517.322713546 2024-07-26T07:44:42.450381+00:00 19994330.274000000209 29000293.007999900728 27870463.009999990463 3958692.905000091065 60517.322725022 2024-07-26T07:44:43.441885+00:00 19994330.274000000209 29000293.004000071436 27870463.013999998569 3960145.120999931823 60517.322736675 2024-07-26T07:44:44.448764+00:00 19994330.269999999553 29000292.990000009537 27870462.974000040442 3954191.980000019073 60517.322748146 2024-07-26T07:44:45.439771+00:00 19994330.275000009686 29000292.986999988556 27870462.954999979585 3962657.935000061989 60517.322759805 2024-07-26T07:44:46.447146+00:00 19994330.278999999166 29000293.049000021070 27870463.087000008672 3957053.083999999799 60517.322771281 2024-07-26T07:44:47.438649+00:00 19994330.272999998182 29000293.011999960989 27870462.967000011355 3961753.896999998949 60517.322782934 2024-07-26T07:44:48.445528+00:00 19994330.269999999553 29000292.990999940783 27870462.958999991417 3960377.079000001773 60517.322794410 2024-07-26T07:44:49.437031+00:00 19994330.272999998182 29000292.975000020117 27870463.023999989033 3962229.011999997776 60517.322806070 2024-07-26T07:44:50.444408+00:00 19994330.277000010014 29000292.998000029474 27870462.998000029474 3956316.962000001222 60517.322817723 2024-07-26T07:44:51.451286+00:00 19994330.273999989033 29000292.981000069529 27870462.975000020117 3957683.055000000168 60517.322829199 2024-07-26T07:44:52.442789+00:00 19994330.275000009686 29000293.016999959946 27870463.092999938875 3962573.973999998998 60517.322840853 2024-07-26T07:44:53.449668+00:00 19994330.275000009686 29000292.993000030518 27870462.904000040144 3958080.022999998182 60517.322852328 2024-07-26T07:44:54.441172+00:00 19994330.271000001580 29000292.993999961764 27870463.013999938965 3965887.028000005055 60517.322863988 2024-07-26T07:44:55.448547+00:00 19994330.272999998182 29000293.011999998242 27870463.011000040919 3959351.952000000048 60517.322875458 2024-07-26T07:44:56.439554+00:00 19994330.273999989033 29000292.988999988884 27870463.028000000864 3961499.055000000168 60517.322887117 2024-07-26T07:44:57.446929+00:00 19994330.277000010014 29000292.993999999017 27870462.993999961764 3960955.960999995004 60517.322898587 2024-07-26T07:44:58.437936+00:00 19994330.274999979883 29000293.049000009894 27870463.050000071526 3959781.935000001919 60517.322910246 2024-07-26T07:44:59.445311+00:00 19994330.272000011057 29000293.002999991179 27870462.944999929518 3964265.015000001062 60517.322921722 2024-07-26T07:45:00.436815+00:00 19994330.272999998182 29000292.944999989122 27870462.979000091553 3957842.105999999214 60517.322933376 2024-07-26T07:45:01.443694+00:00 19994330.272999998182 29000293.019000019878 27870463.006999969482 3957955.919999993872 60517.322945036 2024-07-26T07:45:02.451069+00:00 19994330.275999959558 29000293.035000000149 27870463.046000000089 3959962.984000011813 60517.322956505 2024-07-26T07:45:03.442076+00:00 19994330.274000048637 29000292.959999978542 27870462.935999989510 3960042.008999987971 60517.322968165 2024-07-26T07:45:04.449452+00:00 19994330.272999998182 29000293.014999989420 27870463.036999940872 3958976.050000011921 60517.322979641 2024-07-26T07:45:05.440955+00:00 19994330.274999979883 29000292.989000018686 27870463.039000030607 3958111.009999989998 60517.322991294 2024-07-26T07:45:06.447834+00:00 19994330.271000031382 29000292.995000001043 27870462.973000049591 3962399.011000006925 60517.323002770 2024-07-26T07:45:07.439337+00:00 19994330.275999959558 29000293.003000020981 27870462.969999909401 3959640.015000001062 60517.323014424 2024-07-26T07:45:08.446216+00:00 19994330.274000048637 29000293.015999969095 27870463.009999990463 3958597.951999992132 60517.323025899 2024-07-26T07:45:09.437720+00:00 19994330.278000000864 29000293.013999998569 27870463.010000001639 3961002.931000009179 60517.323037553 2024-07-26T07:45:10.444599+00:00 19994330.270999908447 29000293.004000011832 27870463.000999990851 3960410.089999989141 60517.323049213 2024-07-26T07:45:11.451974+00:00 19994330.270000100136 29000293.003000020981 27870462.975000008941 3964314.991000012029 60517.323060689 2024-07-26T07:45:12.443477+00:00 19994330.276999950409 29000292.963999990374 27870463.002999991179 3956394.929999991786 60517.323072342 2024-07-26T07:45:13.450356+00:00 19994330.276000019163 29000293.055999930948 27870463.062999989837 3960863.012000008952 60517.323083818 2024-07-26T07:45:14.441859+00:00 19994330.274999979883 29000292.948000069708 27870462.971999999136 3961706.075999990106 60517.323095472 2024-07-26T07:45:15.448738+00:00 19994330.274000048637 29000293.050999999046 27870463.013999998569 3958302.888999999035 60517.323106947 2024-07-26T07:45:16.440242+00:00 19994330.270999908447 29000292.922999981791 27870462.957000020891 3962289.091000006068 60517.323118601 2024-07-26T07:45:17.447121+00:00 19994330.272999998182 29000293.050999999046 27870463.006999969482 3955424.973000004888 60517.323130077 2024-07-26T07:45:18.438623+00:00 19994330.274000048637 29000292.996999979019 27870463.021000031382 3958704.031999989878 60517.323141736 2024-07-26T07:45:19.446000+00:00 19994330.274999979883 29000292.998000029474 27870462.934999998659 3962230.011999994982 60517.323153206 2024-07-26T07:45:20.437007+00:00 19994330.277000069618 29000293.037000060081 27870463.110000010580 3962079.898000001907 60517.323164865 2024-07-26T07:45:21.444382+00:00 19994330.273999929428 29000292.943999890238 27870462.927999969572 3959045.106000006199 60517.323176519 2024-07-26T07:45:22.451261+00:00 19994330.269000049680 29000292.998000029474 27870463.014999989420 3960819.932000011206 60517.323187995 2024-07-26T07:45:23.442763+00:00 19994330.274999979883 29000293.029999971390 27870462.978000041097 3954959.951999992132 60517.323199648 2024-07-26T07:45:24.449643+00:00 19994330.274999979883 29000292.979000091553 27870462.987999979407 3960798.129999995232 60517.323211124 2024-07-26T07:45:25.441146+00:00 19994330.272999998182 29000293.031999949366 27870463.041999999434 3962666.881000012159 60517.323222784 2024-07-26T07:45:26.448522+00:00 19994330.277000069618 29000292.980000019073 27870462.970000028610 3958747.080999999773 60517.323234254 2024-07-26T07:45:27.439529+00:00 19994330.273999929428 29000293.001000050455 27870463.014999989420 3956720.026999980211 60517.323245913 2024-07-26T07:45:28.446904+00:00 19994330.271000031382 29000292.979999899864 27870462.945999979973 3955596.907000004780 60517.323257383 2024-07-26T07:45:29.437911+00:00 19994330.274999979883 29000292.992000099272 27870463.060999989510 3960576.001000016928 60517.323269043 2024-07-26T07:45:30.445287+00:00 19994330.274000048637 29000293.026999950409 27870462.981000069529 3959145.950999975204 60517.323280513 2024-07-26T07:45:31.436294+00:00 19994330.276000019163 29000292.978000041097 27870462.951999899000 3955501.068000019062 60517.323292172 2024-07-26T07:45:32.443669+00:00 19994330.273999929428 29000292.988000001758 27870463.041000008583 3957735.951000005007 60517.323303832 2024-07-26T07:45:33.451044+00:00 19994330.274000048637 29000293.052000008523 27870463.022999998182 3959366.020999997854 60517.323315301 2024-07-26T07:45:34.442051+00:00 19994330.270999908447 29000292.942999988794 27870462.937000039965 3957298.111000000965 60517.323326961 2024-07-26T07:45:35.449427+00:00 19994330.272999998182 29000293.035999998450 27870463.064000010490 3962297.967999995220 60517.323338431 2024-07-26T07:45:36.440434+00:00 19994330.276000000536 29000292.968000009656 27870462.988999959081 3958989.900000005960 60517.323350091 2024-07-26T07:45:37.447809+00:00 19994330.274000000209 29000293.032999988645 27870462.998000029474 3962691.104000002146 60517.323361560 2024-07-26T07:45:38.438816+00:00 19994330.274999991059 29000292.978999998420 27870462.980000019073 3956839.001999973785 60517.323373220 2024-07-26T07:45:39.446191+00:00 19994330.271999999881 29000293.002999991179 27870463.008000019938 3961590.920000017155 60517.323384696 2024-07-26T07:45:40.437694+00:00 19994330.274000000209 29000292.970999989659 27870462.985000010580 3958539.051999986172 60517.323396355 2024-07-26T07:45:41.445070+00:00 19994330.272999998182 29000293.020000040531 27870463.033999919891 3963596.929000020027 60517.323407825 2024-07-26T07:45:42.436077+00:00 19994330.277000010014 29000293.036000009626 27870463.055999990553 3960224.994999974966 60517.323419484 2024-07-26T07:45:43.443452+00:00 19994330.275999989361 29000292.986000001431 27870462.967000011355 3960056.997000008821 60517.323431138 2024-07-26T07:45:44.450331+00:00 19994330.271999981254 29000293.000999990851 27870462.945999979973 3960149.032999991905 60517.323442614 2024-07-26T07:45:45.441835+00:00 19994330.275000009686 29000293.000999990851 27870463.040000081062 3957671.948000013828 60517.323454267 2024-07-26T07:45:46.448714+00:00 19994330.272000011057 29000292.971000019461 27870462.953999999911 3964358.062999994028 60517.323465743 2024-07-26T07:45:47.440217+00:00 19994330.272999998182 29000293.027000010014 27870463.024000000209 3966524.973000019789 60517.323477403 2024-07-26T07:45:48.447592+00:00 19994330.275999989361 29000292.998999949545 27870463.002000000328 3959820.068999975920 60517.323488872 2024-07-26T07:45:49.438599+00:00 19994330.277000010014 29000292.986999988556 27870462.997999999672 3965303.925000011921 60517.323500532 2024-07-26T07:45:50.445974+00:00 19994330.268999990076 29000293.001999970526 27870462.983000010252 3956273.157999991905 60517.323512002 2024-07-26T07:45:51.436982+00:00 19994330.274999979883 29000293.011000040919 27870462.991999998689 3958830.995000004768 60517.323523662 2024-07-26T07:45:52.444357+00:00 19994330.272999998182 29000293.003000020981 27870463.085000008345 3960874.906999974977 60517.323535315 2024-07-26T07:45:53.451236+00:00 19994330.276000019163 29000292.993999961764 27870462.912000000477 3961023.043000041973 60517.323546791 2024-07-26T07:45:54.442738+00:00 19994330.274999979883 29000293.035000089556 27870463.082999970764 3959337.025999962818 60517.323558445 2024-07-26T07:45:55.449618+00:00 19994330.275000039488 29000292.955999970436 27870462.937000010163 3963664.882000029087 60517.323569920 2024-07-26T07:45:56.441122+00:00 19994330.269999980927 29000292.998999949545 27870463.046999990940 3963506.055000007153 60517.323581574 2024-07-26T07:45:57.448000+00:00 19994330.274999979883 29000293.026000019163 27870463.008000019938 3960419.033999979030 60517.323593050 2024-07-26T07:45:58.439504+00:00 19994330.272999998182 29000293.014000058174 27870463.006999969482 3957708.944999992847 60517.323604709 2024-07-26T07:45:59.446879+00:00 19994330.275000039488 29000293.010999921709 27870463.010000050068 3961957.949999988079 60517.323616179 2024-07-26T07:46:00.437887+00:00 19994330.275999959558 29000292.937000039965 27870462.905999958515 3962075.043000041973 60517.323627839 2024-07-26T07:46:01.445262+00:00 19994330.274000048637 29000293.011999960989 27870463.041000008583 3960025.959999979008 60517.323639309 2024-07-26T07:46:02.436269+00:00 19994330.270999971777 29000293.009999990463 27870462.979000028223 3959952.135999978054 60517.323650968 2024-07-26T07:46:03.443644+00:00 19994330.274999979883 29000292.994000080973 27870463.024999979883 3957714.932000041008 60517.323662622 2024-07-26T07:46:04.450523+00:00 19994330.274000048637 29000293.018999930471 27870462.979000028223 3962770.973999977112 60517.323674098 2024-07-26T07:46:05.442027+00:00 19994330.272999998182 29000292.955999970436 27870463.021999958903 3958377.951000034809 60517.323685757 2024-07-26T07:46:06.449402+00:00 19994330.274999979883 29000293.011000040919 27870462.968000050634 3962480.120999991894 60517.323697227 2024-07-26T07:46:07.440409+00:00 19994330.274000048637 29000293.006999969482 27870463.054000020027 3962135.033999979030 60517.323708886 2024-07-26T07:46:08.447784+00:00 19994330.274999979883 29000293.022999998182 27870462.970999959856 3961517.884000002872 60517.323720362 2024-07-26T07:46:09.439287+00:00 19994330.271999958903 29000292.969000000507 27870462.967000011355 3961335.010999978054 60517.323732016 2024-07-26T07:46:10.446167+00:00 19994330.274999979883 29000293.043999988586 27870463.022999998182 3960930.969000041019 60517.323743491 2024-07-26T07:46:11.437670+00:00 19994330.276000019163 29000292.969000011683 27870463.009999990463 3959290.027999997139 60517.323755145 2024-07-26T07:46:12.444549+00:00 19994330.272000070661 29000293.021000001580 27870463.011999960989 3959950.000999987125 60517.323766621 2024-07-26T07:46:13.436052+00:00 19994330.272999998182 29000292.979999989271 27870462.963999990374 3961351.119000018109 60517.323778274 2024-07-26T07:46:14.442931+00:00 19994330.274999979883 29000293.006999999285 27870463.009000059217 3964818.953999996185 60517.323789934 2024-07-26T07:46:15.450307+00:00 19994330.271999958903 29000292.960999999195 27870463.047999981791 3962074.009999989998 60517.323801404 2024-07-26T07:46:16.441314+00:00 19994330.276000019163 29000293.049000021070 27870462.980000019073 3963461.867999970913 60517.323813064 2024-07-26T07:46:17.448689+00:00 19994330.276000019163 29000292.994000021368 27870462.996999979019 3960727.083000003826 60517.323824533 2024-07-26T07:46:18.439696+00:00 19994330.269999980927 29000292.995999988168 27870462.998000029474 3965617.980000019073 60517.323836193 2024-07-26T07:46:19.447071+00:00 19994330.276000019163 29000293.018999990076 27870462.977000001818 3966220.958000003826 60517.323847663 2024-07-26T07:46:20.438080+00:00 19994330.273999929428 29000293.000000000000 27870462.998999949545 3961974.087999999989 60517.323859322 2024-07-26T07:46:21.445454+00:00 19994330.277000069618 29000292.991999980062 27870463.044000029564 3955933.939000010025 60517.323870798 2024-07-26T07:46:22.436957+00:00 19994330.270999908447 29000293.009999990463 27870462.973999980837 3959069.945999979973 60517.323882452 2024-07-26T07:46:23.443837+00:00 19994330.272999998182 29000292.968999978155 27870462.991000059992 3959020.103999971878 60517.323893928 2024-07-26T07:46:24.435339+00:00 19994330.275000099093 29000293.017000019550 27870463.013000011444 3964314.994000018109 60517.323905581 2024-07-26T07:46:25.442218+00:00 19994330.273999929428 29000292.984000030905 27870463.066999908537 3963878.884999989998 60517.323917241 2024-07-26T07:46:26.449593+00:00 19994330.272000070661 29000292.990000009537 27870462.921000000089 3959438.103000044823 60517.323928711 2024-07-26T07:46:27.440601+00:00 19994330.274999979883 29000293.009999990463 27870462.974999990314 3956224.959999979008 60517.323940370 2024-07-26T07:46:28.447976+00:00 19994330.272999998182 29000292.962999939919 27870462.971000000834 3957797.042999982834 60517.323951846 2024-07-26T07:46:29.439479+00:00 19994330.276999950409 29000293.068000078201 27870463.133999999613 3961371.966000020970 60517.323963500 2024-07-26T07:46:30.446358+00:00 19994330.271999999881 29000293.000000000000 27870462.975999999791 3963502.078999996185 60517.323974975 2024-07-26T07:46:31.437862+00:00 19994330.271000001580 29000292.968999978155 27870462.960000008345 3965292.003000020981 60517.323986629 2024-07-26T07:46:32.444741+00:00 19994330.278999999166 29000293.018000010401 27870462.991999980062 3962132.960999966133 60517.323998105 2024-07-26T07:46:33.436244+00:00 19994330.275000009686 29000292.980999950320 27870463.013999998569 3960551.009000002872 60517.324009764 2024-07-26T07:46:34.443620+00:00 19994330.272999998182 29000293.034000039101 27870463.057999998331 3961700.056999980938 60517.324021418 2024-07-26T07:46:35.450498+00:00 19994330.271999981254 29000293.006999969482 27870462.974999990314 3958574.941000043880 60517.324032893 2024-07-26T07:46:36.442001+00:00 19994330.272000011057 29000292.978999968618 27870462.930000010878 3959562.940999985207 60517.324044547 2024-07-26T07:46:37.448881+00:00 19994330.275000009686 29000292.964000109583 27870462.991999980062 3966148.004999995232 60517.324056023 2024-07-26T07:46:38.440384+00:00 19994330.275999989361 29000293.000999931246 27870463.075000051409 3962440.040000020992 60517.324067676 2024-07-26T07:46:39.447263+00:00 19994330.275000009686 29000293.065999981016 27870463.032000008970 3961964.019999980927 60517.324079152 2024-07-26T07:46:40.438766+00:00 19994330.272999998182 29000292.935000058264 27870462.885999981314 3960047.949999988079 60517.324090806 2024-07-26T07:46:41.445645+00:00 19994330.271000001580 29000293.013999938965 27870463.037000000477 3963646.026000022888 60517.324102282 2024-07-26T07:46:42.437149+00:00 19994330.275999959558 29000293.013000011444 27870462.984000030905 3960904.953999996185 60517.324113935 2024-07-26T07:46:43.444028+00:00 19994330.274000048637 29000292.975000020117 27870463.024999979883 3958289.000000000000 60517.324125411 2024-07-26T07:46:44.435531+00:00 19994330.273999989033 29000293.008000019938 27870463.018000010401 3960270.008000016212 60517.324137071 2024-07-26T07:46:45.442906+00:00 19994330.273999989033 29000293.033999919891 27870462.978999968618 3954258.997999966145 60517.324148724 2024-07-26T07:46:46.449785+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3962645.949999988079 60517.324160194 2024-07-26T07:46:47.440792+00:00 19994330.273999989033 29000293.024000000209 27870463.011000040919 3964495.078000009060 60517.324171854 2024-07-26T07:46:48.448168+00:00 19994330.275000039488 29000292.954999998212 27870462.975000020117 3959620.060000001919 60517.324183324 2024-07-26T07:46:49.439175+00:00 19994330.272999998182 29000293.030999999493 27870463.032999988645 3960159.953999996185 60517.324194983 2024-07-26T07:46:50.446550+00:00 19994330.276999950409 29000292.945999991149 27870462.985999941826 3962441.000999987125 60517.324206459 2024-07-26T07:46:51.438053+00:00 19994330.276000019163 29000293.057999998331 27870462.985000010580 3961676.878000020981 60517.324218113 2024-07-26T07:46:52.444933+00:00 19994330.268999990076 29000292.977000001818 27870463.039000030607 3962874.060999989975 60517.324229588 2024-07-26T07:46:53.436436+00:00 19994330.273999989033 29000292.990000009537 27870463.002999901772 3962538.016000031959 60517.324241242 2024-07-26T07:46:54.443315+00:00 19994330.275000039488 29000293.011999960989 27870462.931000109762 3962716.960999966133 60517.324252712 2024-07-26T07:46:55.434322+00:00 19994330.274999979883 29000292.989000018686 27870463.016999959946 3959270.097999989986 60517.324264372 2024-07-26T07:46:56.441697+00:00 19994330.271999958903 29000293.069999989122 27870463.095000028610 3960601.941000043880 60517.324276031 2024-07-26T07:46:57.449072+00:00 19994330.275000099093 29000292.948000010103 27870462.951999899000 3955656.050999999046 60517.324287501 2024-07-26T07:46:58.440080+00:00 19994330.271999958903 29000293.032000008970 27870462.989000078291 3958470.922999978065 60517.324299160 2024-07-26T07:46:59.447455+00:00 19994330.276000019163 29000292.978999968618 27870462.970000028610 3957578.056999980938 60517.324310631 2024-07-26T07:47:00.438462+00:00 19994330.276000019163 29000292.950000051409 27870463.011999960989 3956313.972999989986 60517.324322290 2024-07-26T07:47:01.445838+00:00 19994330.272999998182 29000293.047999981791 27870463.028000000864 3957143.980000019073 60517.324333760 2024-07-26T07:47:02.436844+00:00 19994330.275999899954 29000292.991000000387 27870462.977999929339 3961171.996999979019 60517.324345419 2024-07-26T07:47:03.444220+00:00 19994330.269000049680 29000293.010999981314 27870463.012000080198 3961948.980000019073 60517.324356889 2024-07-26T07:47:04.435227+00:00 19994330.276000019163 29000292.991000059992 27870463.019000001252 3961086.143000007141 60517.324368549 2024-07-26T07:47:05.442602+00:00 19994330.272999998182 29000292.990999940783 27870462.964999999851 3960627.930999993812 60517.324380208 2024-07-26T07:47:06.449977+00:00 19994330.274999979883 29000293.004999998957 27870463.030999999493 3963131.054000020027 60517.324391678 2024-07-26T07:47:07.440985+00:00 19994330.274000048637 29000292.984000090510 27870462.932000000030 3956620.929999948014 60517.324403338 2024-07-26T07:47:08.448360+00:00 19994330.274999979883 29000293.039999961853 27870463.111000001431 3963604.934000014793 60517.324414807 2024-07-26T07:47:09.439367+00:00 19994330.270999908447 29000293.003000020981 27870462.958999991417 3962979.129999995232 60517.324426467 2024-07-26T07:47:10.446742+00:00 19994330.275000099093 29000292.990000009537 27870462.984000001103 3962347.929000020027 60517.324437943 2024-07-26T07:47:11.438246+00:00 19994330.273999929428 29000293.000000000000 27870463.006000008434 3962864.029000043869 60517.324449596 2024-07-26T07:47:12.445125+00:00 19994330.274999979883 29000292.996999979019 27870462.960000008345 3965602.949999928009 60517.324461072 2024-07-26T07:47:13.436628+00:00 19994330.275000099093 29000292.987999919802 27870463.040999978781 3961145.979000092018 60517.324472726 2024-07-26T07:47:14.443507+00:00 19994330.274999979883 29000292.991000059992 27870462.995999988168 3961131.015999913216 60517.324484202 2024-07-26T07:47:15.435010+00:00 19994330.269999980927 29000293.003999948502 27870462.990000009537 3957668.988000034820 60517.324495855 2024-07-26T07:47:16.441889+00:00 19994330.274000048637 29000293.007000088692 27870462.977000001818 3965908.955000042915 60517.324507514 2024-07-26T07:47:17.449264+00:00 19994330.274999979883 29000293.024999979883 27870463.062000039965 3957405.074000000954 60517.324518990 2024-07-26T07:47:18.440768+00:00 19994330.272999998182 29000292.914000030607 27870462.863999959081 3961904.990000010002 60517.324530644 2024-07-26T07:47:19.447647+00:00 19994330.274999979883 29000293.039999961853 27870463.120999988168 3963070.062999964226 60517.324542120 2024-07-26T07:47:20.439150+00:00 19994330.272999998182 29000293.041000008583 27870463.008000019938 3962332.011000037193 60517.324553774 2024-07-26T07:47:21.446030+00:00 19994330.274999979883 29000292.958999991417 27870462.949999991804 3965192.939999938011 60517.324565249 2024-07-26T07:47:22.437533+00:00 19994330.272999998182 29000292.996000051498 27870462.974000040442 3958837.930000067223 60517.324576903 2024-07-26T07:47:23.444412+00:00 19994330.274000000209 29000292.984000001103 27870463.008999999613 3963694.089999914169 60517.324588379 2024-07-26T07:47:24.435915+00:00 19994330.276000000536 29000293.071999989450 27870463.051999930292 3961381.110000013839 60517.324600038 2024-07-26T07:47:25.443290+00:00 19994330.272999998182 29000292.993000000715 27870462.977000001818 3965988.819000006188 60517.324611508 2024-07-26T07:47:26.434297+00:00 19994330.274000000209 29000293.013000011444 27870463.066000100225 3960432.075999975204 60517.324623162 2024-07-26T07:47:27.441177+00:00 19994330.271999999881 29000292.960999999195 27870462.921000000089 3958227.973000050057 60517.324634821 2024-07-26T07:47:28.448552+00:00 19994330.276000011712 29000292.971999999136 27870462.983999971300 3961154.879999995232 60517.324646291 2024-07-26T07:47:29.439559+00:00 19994330.274000000209 29000293.020000010729 27870463.033999919891 3963911.126999973785 60517.324657951 2024-07-26T07:47:30.446934+00:00 19994330.273999989033 29000293.021000001580 27870463.022999998182 3960854.953999996185 60517.324669421 2024-07-26T07:47:31.437941+00:00 19994330.272000011057 29000292.967000011355 27870462.976000070572 3961990.052999972831 60517.324681080 2024-07-26T07:47:32.445316+00:00 19994330.272999998182 29000293.000000000000 27870462.995999928564 3963046.986000061035 60517.324692556 2024-07-26T07:47:33.436820+00:00 19994330.272999998182 29000293.041999999434 27870463.040000081062 3961337.044000030030 60517.324704209 2024-07-26T07:47:34.443699+00:00 19994330.278999980539 29000292.948000010103 27870462.950999978930 3960106.923999906052 60517.324715685 2024-07-26T07:47:35.435202+00:00 19994330.273999989033 29000293.003999948502 27870462.939000010490 3962161.126000047196 60517.324727339 2024-07-26T07:47:36.442081+00:00 19994330.276000019163 29000293.041000008583 27870463.052000049502 3958709.856999992859 60517.324738998 2024-07-26T07:47:37.449457+00:00 19994330.269999980927 29000292.979000028223 27870462.965999960899 3964511.065999985207 60517.324750474 2024-07-26T07:47:38.440960+00:00 19994330.272999998182 29000292.983999971300 27870463.062000039965 3960182.018000007141 60517.324762128 2024-07-26T07:47:39.447839+00:00 19994330.276000019163 29000293.023999989033 27870463.007999900728 3959904.995000004768 60517.324773604 2024-07-26T07:47:40.439342+00:00 19994330.271999958903 29000293.000000000000 27870462.994000080973 3962477.942000031006 60517.324785257 2024-07-26T07:47:41.446221+00:00 19994330.276000019163 29000293.027000010014 27870463.003999948502 3962910.034000039101 60517.324796733 2024-07-26T07:47:42.437724+00:00 19994330.272000011057 29000292.990000009537 27870462.978000041097 3958680.054999948014 60517.324808387 2024-07-26T07:47:43.444604+00:00 19994330.274999979883 29000292.950000051409 27870463.004999998957 3966385.978999971878 60517.324819862 2024-07-26T07:47:44.436108+00:00 19994330.270000040531 29000293.028999920934 27870463.017999999225 3963901.004000068177 60517.324831522 2024-07-26T07:47:45.443482+00:00 19994330.278999980539 29000292.989000078291 27870463.008999999613 3963043.939999938011 60517.324842992 2024-07-26T07:47:46.434489+00:00 19994330.277000010014 29000293.001999970526 27870462.984000001103 3963735.013000010978 60517.324854651 2024-07-26T07:47:47.441865+00:00 19994330.271999958903 29000293.041000008583 27870463.013999998569 3959122.996999979019 60517.324866305 2024-07-26T07:47:48.448744+00:00 19994330.271000031382 29000292.965999960899 27870462.969999998808 3960760.052000045776 60517.324877781 2024-07-26T07:47:49.440247+00:00 19994330.274000048637 29000293.021000031382 27870462.991000000387 3964131.955000042915 60517.324889440 2024-07-26T07:47:50.447621+00:00 19994330.274999979883 29000292.940999981016 27870462.962000008672 3960601.052999972831 60517.324900910 2024-07-26T07:47:51.438629+00:00 19994330.271999958903 29000293.047000050545 27870463.081999991089 3960318.969999908935 60517.324912569 2024-07-26T07:47:52.446005+00:00 19994330.279000040144 29000292.972999930382 27870462.926999989897 3963964.018000007141 60517.324924040 2024-07-26T07:47:53.437012+00:00 19994330.272999998182 29000292.976000070572 27870462.994000021368 3956392.971000074875 60517.324935699 2024-07-26T07:47:54.444387+00:00 19994330.271999958903 29000293.044999960810 27870463.046000000089 3955539.863999962807 60517.324947169 2024-07-26T07:47:55.435395+00:00 19994330.274000048637 29000292.973999980837 27870462.967000011355 3959062.113999962807 60517.324958828 2024-07-26T07:47:56.442769+00:00 19994330.273999929428 29000293.028000000864 27870463.066999968141 3961279.976000071038 60517.324970298 2024-07-26T07:47:57.433777+00:00 19994330.276000019163 29000293.028000000864 27870462.993000030518 3959549.991999983788 60517.324981958 2024-07-26T07:47:58.441152+00:00 19994330.276000019163 29000292.968999978155 27870462.967999991030 3963333.118000030983 60517.324993611 2024-07-26T07:47:59.448031+00:00 19994330.271000031382 29000293.035000089556 27870463.046999990940 3959353.952999948990 60517.325005087 2024-07-26T07:48:00.439534+00:00 19994330.273999929428 29000292.984000001103 27870462.972999989986 3957632.957000017166 60517.325016741 2024-07-26T07:48:01.446413+00:00 19994330.272999998182 29000292.984000001103 27870463.041000008583 3966353.965999960899 60517.325028216 2024-07-26T07:48:02.437917+00:00 19994330.272999998182 29000292.989999990910 27870462.944000009447 3963232.019000052940 60517.325039876 2024-07-26T07:48:03.445292+00:00 19994330.277000069618 29000293.003000009805 27870462.980999950320 3960719.044999957085 60517.325051346 2024-07-26T07:48:04.436299+00:00 19994330.271999958903 29000293.020999979228 27870463.020000100136 3959038.034000039101 60517.325063006 2024-07-26T07:48:05.443674+00:00 19994330.274000048637 29000292.996000021696 27870463.053999900818 3959399.942999958992 60517.325074481 2024-07-26T07:48:06.435177+00:00 19994330.272999998182 29000292.968999978155 27870462.930000070482 3958759.110000013839 60517.325086135 2024-07-26T07:48:07.442056+00:00 19994330.274999979883 29000292.997000008821 27870462.981999989599 3964644.950999975204 60517.325097611 2024-07-26T07:48:08.433560+00:00 19994330.273999929428 29000293.045000020415 27870463.041000008583 3958853.960000038147 60517.325109264 2024-07-26T07:48:09.440439+00:00 19994330.275000099093 29000292.992999970913 27870463.057000041008 3959807.976999998093 60517.325120924 2024-07-26T07:48:10.447814+00:00 19994330.271999958903 29000292.998000029474 27870462.982999920845 3956501.009000062943 60517.325132399 2024-07-26T07:48:11.439317+00:00 19994330.274999979883 29000292.971000019461 27870462.927000049502 3959712.925999999046 60517.325144053 2024-07-26T07:48:12.446196+00:00 19994330.272000070661 29000293.023999989033 27870463.000999931246 3960583.180999993812 60517.325155529 2024-07-26T07:48:13.437699+00:00 19994330.274999979883 29000292.974999960512 27870462.966000080109 3957630.851999998093 60517.325167188 2024-07-26T07:48:14.445074+00:00 19994330.276000019163 29000293.021000031382 27870463.110999941826 3961549.030999898911 60517.325178659 2024-07-26T07:48:15.436082+00:00 19994330.273999929428 29000293.020999971777 27870462.938000079244 3956373.096000074875 60517.325190318 2024-07-26T07:48:16.443458+00:00 19994330.272000070661 29000292.986000001431 27870463.051999930292 3958859.884999989998 60517.325201788 2024-07-26T07:48:17.434464+00:00 19994330.272999998182 29000292.999000009149 27870462.935999989510 3955169.050999999046 60517.325213447 2024-07-26T07:48:18.441840+00:00 19994330.274000000209 29000292.994000021368 27870463.027000069618 3959973.037999988068 60517.325225101 2024-07-26T07:48:19.448718+00:00 19994330.275999989361 29000292.967999938875 27870462.971999999136 3959391.983000040054 60517.325236577 2024-07-26T07:48:20.440222+00:00 19994330.271999999881 29000293.013000011444 27870462.993999961764 3963333.907999991905 60517.325248236 2024-07-26T07:48:21.447597+00:00 19994330.279000010341 29000293.004999998957 27870463.043000001460 3958689.015999913216 60517.325259706 2024-07-26T07:48:22.438604+00:00 19994330.271000001580 29000292.973000049591 27870462.973000001162 3960265.094000101089 60517.325271365 2024-07-26T07:48:23.445979+00:00 19994330.272999998182 29000293.031000021845 27870463.037000000477 3962163.020999907982 60517.325282835 2024-07-26T07:48:24.436987+00:00 19994330.272999998182 29000293.013000011444 27870462.991000000387 3959430.952000021935 60517.325294495 2024-07-26T07:48:25.444362+00:00 19994330.275999989361 29000292.983999971300 27870462.992000009865 3954612.062999964226 60517.325305965 2024-07-26T07:48:26.435369+00:00 19994330.273999989033 29000292.998000029474 27870463.001999970526 3964309.889000058174 60517.325317624 2024-07-26T07:48:27.442744+00:00 19994330.275000009686 29000293.000999931246 27870462.983000010252 3959021.029000043869 60517.325329094 2024-07-26T07:48:28.433751+00:00 19994330.270000010729 29000293.045000080019 27870463.074000000954 3965717.019999980927 60517.325340754 2024-07-26T07:48:29.441127+00:00 19994330.276999980211 29000293.018999930471 27870462.981999989599 3965402.942999958992 60517.325352413 2024-07-26T07:48:30.448502+00:00 19994330.273000031710 29000292.932000041008 27870462.933999989182 3959573.995000004768 60517.325363883 2024-07-26T07:48:31.439509+00:00 19994330.273999989033 29000292.988999959081 27870463.008999999613 3961430.083999990951 60517.325375543 2024-07-26T07:48:32.446884+00:00 19994330.274999979883 29000293.041000008583 27870463.059000018984 3963205.985000013839 60517.325387013 2024-07-26T07:48:33.437891+00:00 19994330.272999998182 29000292.983999971300 27870462.964999970049 3962590.993000030983 60517.325398672 2024-07-26T07:48:34.445267+00:00 19994330.272999998182 29000292.984000090510 27870462.970000028610 3966147.981999992859 60517.325410142 2024-07-26T07:48:35.436273+00:00 19994330.272000011057 29000293.044000029564 27870463.060999989510 3959623.958999990951 60517.325421802 2024-07-26T07:48:36.443651+00:00 19994330.278000000864 29000292.963999990374 27870462.963999990374 3962487.993000030983 60517.325433271 2024-07-26T07:48:37.434656+00:00 19994330.274999979883 29000293.022999998182 27870463.024000048637 3962135.093999981880 60517.325444931 2024-07-26T07:48:38.442031+00:00 19994330.271000031382 29000292.969000000507 27870462.956999961287 3960301.889999986161 60517.325456401 2024-07-26T07:48:39.433039+00:00 19994330.272999998182 29000293.008999999613 27870463.004000011832 3958936.003999948967 60517.325468061 2024-07-26T07:48:40.440414+00:00 19994330.276000019163 29000292.995000001043 27870463.002000030130 3956793.055000067223 60517.325479714 2024-07-26T07:48:41.447293+00:00 19994330.274999979883 29000293.011999990791 27870463.050999999046 3962945.935999989975 60517.325491190 2024-07-26T07:48:42.438796+00:00 19994330.272999998182 29000293.011000011116 27870462.993000030518 3961114.059999942780 60517.325502849 2024-07-26T07:48:43.446171+00:00 19994330.276000019163 29000292.993000000715 27870462.991999980062 3965488.999000072014 60517.325514319 2024-07-26T07:48:44.437178+00:00 19994330.269999980927 29000292.970999989659 27870462.935999989510 3960191.021000028122 60517.325525979 2024-07-26T07:48:45.444554+00:00 19994330.276999950409 29000293.005000028759 27870463.029999971390 3962972.012999891769 60517.325537454 2024-07-26T07:48:46.436057+00:00 19994330.271000031382 29000293.009999990463 27870462.980999950320 3965161.983000040054 60517.325549108 2024-07-26T07:48:47.442936+00:00 19994330.276000019163 29000293.028999980539 27870463.074000000954 3962928.935000061989 60517.325560584 2024-07-26T07:48:48.434439+00:00 19994330.273999929428 29000292.986999988556 27870463.009000059217 3962500.118999958038 60517.325572237 2024-07-26T07:48:49.441319+00:00 19994330.274000048637 29000292.997000038624 27870462.942000031471 3960540.957999945153 60517.325583713 2024-07-26T07:48:50.432822+00:00 19994330.274000048637 29000293.029999971390 27870463.000000000000 3960049.000000000000 60517.325595367 2024-07-26T07:48:51.439701+00:00 19994330.272999998182 29000292.970000028610 27870463.028999920934 3965012.980000019073 60517.325607026 2024-07-26T07:48:52.447076+00:00 19994330.273999929428 29000292.989999949932 27870462.938000079244 3962195.036000012886 60517.325618502 2024-07-26T07:48:53.438579+00:00 19994330.274000048637 29000293.020000040531 27870463.039999961853 3963924.990000010002 60517.325630156 2024-07-26T07:48:54.445459+00:00 19994330.278000000864 29000293.030999958515 27870463.052000049502 3964326.998000026215 60517.325641632 2024-07-26T07:48:55.436962+00:00 19994330.269999980927 29000292.950999978930 27870462.947999950498 3965784.004999995232 60517.325653285 2024-07-26T07:48:56.443841+00:00 19994330.274000048637 29000293.034000039101 27870463.046000000089 3957513.044000030030 60517.325664761 2024-07-26T07:48:57.435344+00:00 19994330.274999979883 29000292.950000051409 27870462.975999951363 3961591.000999927986 60517.325676420 2024-07-26T07:48:58.442719+00:00 19994330.273999929428 29000293.031999949366 27870463.004000071436 3964961.894999980927 60517.325687890 2024-07-26T07:48:59.433726+00:00 19994330.278000000864 29000293.049000021070 27870463.014999989420 3965530.979000092018 60517.325699550 2024-07-26T07:49:00.441102+00:00 19994330.272999998182 29000292.962999939919 27870462.989000000060 3964935.078999996185 60517.325711204 2024-07-26T07:49:01.447981+00:00 19994330.270000100136 29000293.003000020981 27870463.017000000924 3961755.998999952804 60517.325722679 2024-07-26T07:49:02.439484+00:00 19994330.271999958903 29000292.965000029653 27870462.925999999046 3956631.009000062943 60517.325734333 2024-07-26T07:49:03.446363+00:00 19994330.276000019163 29000293.021000031382 27870463.019999999553 3962441.868999958038 60517.325745809 2024-07-26T07:49:04.437867+00:00 19994330.271999958903 29000292.973999980837 27870462.989999990910 3960743.011000037193 60517.325757468 2024-07-26T07:49:05.445242+00:00 19994330.277000069618 29000293.019999980927 27870463.028000000864 3959773.125999927986 60517.325768938 2024-07-26T07:49:06.436249+00:00 19994330.271999958903 29000292.990000009537 27870462.958000000566 3955809.027000070084 60517.325780598 2024-07-26T07:49:07.443624+00:00 19994330.274000048637 29000293.052000049502 27870463.071000009775 3962125.911999940872 60517.325792068 2024-07-26T07:49:08.434631+00:00 19994330.271999958903 29000293.006999969482 27870463.035000000149 3961468.041000009049 60517.325803727 2024-07-26T07:49:09.442006+00:00 19994330.276999950409 29000292.957000020891 27870462.930999990553 3961775.024999976158 60517.325815197 2024-07-26T07:49:10.433014+00:00 19994330.277000069618 29000292.947999950498 27870462.972999989986 3962034.983000040054 60517.325826856 2024-07-26T07:49:11.440389+00:00 19994330.271999999881 29000293.032999988645 27870462.962999999523 3960402.016000031959 60517.325838510 2024-07-26T07:49:12.447269+00:00 19994330.272999998182 29000293.006000038236 27870463.041999999434 3956566.946999907028 60517.325849986 2024-07-26T07:49:13.438771+00:00 19994330.271000001580 29000293.011000040919 27870463.029000040144 3958915.981000065804 60517.325861639 2024-07-26T07:49:14.445650+00:00 19994330.275000009686 29000293.004999998957 27870463.001999970526 3960241.029999970924 60517.325873115 2024-07-26T07:49:15.437154+00:00 19994330.274999991059 29000292.986000001431 27870462.999000009149 3963016.952000021935 60517.325884775 2024-07-26T07:49:16.444528+00:00 19994330.276000011712 29000293.011999990791 27870462.964999970049 3963686.057000041008 60517.325896244 2024-07-26T07:49:17.435536+00:00 19994330.272999990731 29000292.978000000119 27870463.007000029087 3960239.913999999873 60517.325907904 2024-07-26T07:49:18.442911+00:00 19994330.275000009686 29000292.965999990702 27870462.984000030905 3966172.007999998983 60517.325919374 2024-07-26T07:49:19.433919+00:00 19994330.270000010729 29000292.997000008821 27870462.957999940962 3960602.069999999832 60517.325931034 2024-07-26T07:49:20.441294+00:00 19994330.276999980211 29000293.032000008970 27870463.029000040144 3963878.018000001088 60517.325942509 2024-07-26T07:49:21.432797+00:00 19994330.275000009686 29000293.027000010014 27870463.041000008583 3963318.890000001062 60517.325954163 2024-07-26T07:49:22.439676+00:00 19994330.272999998182 29000293.025999959558 27870463.028000000864 3962392.158999998122 60517.325965822 2024-07-26T07:49:23.447051+00:00 19994330.276000019163 29000292.973000049591 27870462.952000018209 3963709.879000001121 60517.325977292 2024-07-26T07:49:24.438059+00:00 19994330.269999980927 29000293.013999998569 27870463.044999960810 3956119.084999997169 60517.325988952 2024-07-26T07:49:25.445434+00:00 19994330.274999979883 29000292.973999980837 27870462.932999968529 3957725.941000000108 60517.326000422 2024-07-26T07:49:26.436441+00:00 19994330.275000039488 29000292.991999980062 27870463.052999969572 3959978.984999998938 60517.326012081 2024-07-26T07:49:27.443816+00:00 19994330.274999979883 29000292.985000010580 27870462.946000099182 3960264.064000003040 60517.326023557 2024-07-26T07:49:28.435319+00:00 19994330.275000039488 29000293.058000031859 27870463.105999950320 3964520.038000002969 60517.326035211 2024-07-26T07:49:29.442199+00:00 19994330.272999998182 29000292.922999981791 27870462.906999949366 3953522.965999998152 60517.326046681 2024-07-26T07:49:30.433205+00:00 19994330.271999958903 29000293.055000010878 27870463.070000048727 3963079.912000000011 60517.326058340 2024-07-26T07:49:31.440581+00:00 19994330.273999989033 29000293.015999969095 27870463.034999970347 3960268.995999998879 60517.326069994 2024-07-26T07:49:32.447460+00:00 19994330.276000019163 29000292.993000030518 27870462.971999999136 3957938.010999999940 60517.326081470 2024-07-26T07:49:33.438963+00:00 19994330.272999998182 29000292.967999938875 27870462.927000049502 3968822.025000005960 60517.326093123 2024-07-26T07:49:34.445842+00:00 19994330.276000019163 29000293.004000071436 27870463.021999958903 3961848.886999994982 60517.326104599 2024-07-26T07:49:35.437346+00:00 19994330.271999958903 29000292.967999938875 27870463.001000050455 3959754.179999991786 60517.326116258 2024-07-26T07:49:36.444721+00:00 19994330.272999998182 29000293.055000070482 27870462.998000029474 3960312.910000010859 60517.326127728 2024-07-26T07:49:37.435728+00:00 19994330.273999989033 29000292.939999941736 27870462.997999910265 3957507.046999990940 60517.326139388 2024-07-26T07:49:38.443103+00:00 19994330.276000019163 29000293.057000041008 27870462.982000108808 3959409.072999998927 60517.326150858 2024-07-26T07:49:39.434110+00:00 19994330.276000019163 29000293.021999958903 27870463.054999999702 3961713.965000004042 60517.326162517 2024-07-26T07:49:40.441486+00:00 19994330.271000031382 29000292.988000039011 27870462.995000001043 3962013.912000000011 60517.326173993 2024-07-26T07:49:41.432989+00:00 19994330.269999980927 29000292.985000010580 27870462.978999998420 3964442.094999998808 60517.326185646 2024-07-26T07:49:42.439868+00:00 19994330.276000019163 29000293.008000019938 27870463.033999990672 3962581.921000003815 60517.326197306 2024-07-26T07:49:43.447243+00:00 19994330.274999979883 29000292.982999920845 27870462.923999991268 3961432.979000002146 60517.326208776 2024-07-26T07:49:44.438250+00:00 19994330.273999929428 29000292.970000028610 27870463.034000009298 3967211.053000003099 60517.326220436 2024-07-26T07:49:45.445625+00:00 19994330.278000000864 29000293.024000048637 27870462.974999990314 3964783.973999992013 60517.326231905 2024-07-26T07:49:46.436633+00:00 19994330.269000049680 29000293.001999970526 27870462.986000001431 3958884.025000005960 60517.326243565 2024-07-26T07:49:47.444008+00:00 19994330.276000019163 29000292.970000028610 27870463.021000031382 3957210.998999997973 60517.326255041 2024-07-26T07:49:48.435511+00:00 19994330.272999998182 29000293.092999938875 27870463.104999959469 3959823.061999992002 60517.326266694 2024-07-26T07:49:49.442389+00:00 19994330.278000000864 29000292.963000059128 27870462.936000049114 3965241.864999995101 60517.326278170 2024-07-26T07:49:50.433894+00:00 19994330.273999929428 29000292.970000028610 27870462.988999959081 3961897.062000005972 60517.326289824 2024-07-26T07:49:51.440773+00:00 19994330.272000070661 29000293.028000000864 27870462.965000029653 3963821.987000017893 60517.326301300 2024-07-26T07:49:52.432276+00:00 19994330.271000031382 29000292.991000000387 27870463.008999999613 3961172.047999978065 60517.326312959 2024-07-26T07:49:53.439652+00:00 19994330.274999979883 29000292.967000000179 27870462.958999991417 3963757.895000011194 60517.326324613 2024-07-26T07:49:54.446530+00:00 19994330.274999979883 29000293.021000001580 27870463.057999968529 3960776.099000006914 60517.326336083 2024-07-26T07:49:55.437538+00:00 19994330.274999979883 29000293.012000009418 27870462.988000039011 3960507.908999979030 60517.326347742 2024-07-26T07:49:56.444913+00:00 19994330.272999998182 29000292.984999980778 27870462.997999969870 3961157.064999998081 60517.326359218 2024-07-26T07:49:57.436416+00:00 19994330.272000070661 29000293.010000020266 27870463.048000041395 3958074.040000020992 60517.326370872 2024-07-26T07:49:58.443295+00:00 19994330.274999979883 29000292.973999980837 27870462.978999968618 3964161.993999987841 60517.326382341 2024-07-26T07:49:59.434302+00:00 19994330.273999929428 29000293.007999990135 27870462.973000049591 3964249.027999997139 60517.326394001 2024-07-26T07:50:00.441677+00:00 19994330.275000099093 29000293.036000009626 27870463.005999919027 3960815.999000012875 60517.326405471 2024-07-26T07:50:01.432685+00:00 19994330.274999979883 29000292.977000001818 27870462.981000069529 3957201.027999997139 60517.326417130 2024-07-26T07:50:02.440060+00:00 19994330.273999929428 29000293.007000029087 27870463.008999940008 3956311.963999987114 60517.326428606 2024-07-26T07:50:03.431563+00:00 19994330.275000099093 29000293.000000000000 27870462.988000039011 3960335.993000001181 60517.326440260 2024-07-26T07:50:04.438442+00:00 19994330.267999891192 29000292.993999961764 27870463.039999961853 3958270.953000009060 60517.326451919 2024-07-26T07:50:05.445817+00:00 19994330.276999998838 29000292.986000001431 27870463.013000011444 3960103.062999994028 60517.326463389 2024-07-26T07:50:06.436824+00:00 19994330.272999998182 29000293.013000011444 27870462.958999991417 3961810.025999993086 60517.326475048 2024-07-26T07:50:07.444200+00:00 19994330.274999991059 29000293.002000030130 27870463.028000000864 3961866.958000003826 60517.326486524 2024-07-26T07:50:08.435703+00:00 19994330.275000009686 29000293.011999960989 27870463.032000061125 3963270.955000013113 60517.326498178 2024-07-26T07:50:09.442582+00:00 19994330.274000000209 29000293.007000029087 27870462.985000010580 3961961.972000002861 60517.326509654 2024-07-26T07:50:10.434085+00:00 19994330.269999999553 29000292.937000039965 27870462.919999960810 3958611.009999989998 60517.326521313 2024-07-26T07:50:11.441460+00:00 19994330.278000000864 29000293.032999988645 27870463.051999930292 3958832.024000018835 60517.326532783 2024-07-26T07:50:12.432468+00:00 19994330.275000009686 29000292.954999919981 27870462.959000110626 3959087.116999983788 60517.326544443 2024-07-26T07:50:13.439843+00:00 19994330.272999998182 29000293.047000050545 27870463.049999948591 3957725.928999990225 60517.326556096 2024-07-26T07:50:14.446722+00:00 19994330.271999981254 29000292.983999971300 27870462.962000008672 3958887.985000013839 60517.326567572 2024-07-26T07:50:15.438225+00:00 19994330.274000018835 29000293.042000059038 27870463.037999991328 3958688.988000005018 60517.326579226 2024-07-26T07:50:16.445104+00:00 19994330.276999980211 29000293.004999998957 27870463.039999961853 3959421.093999981880 60517.326590701 2024-07-26T07:50:17.436608+00:00 19994330.272000011057 29000292.965999960899 27870462.940999999642 3960928.941000015009 60517.326602355 2024-07-26T07:50:18.443486+00:00 19994330.276000019163 29000292.998999949545 27870463.004000000656 3961365.932999997865 60517.326613831 2024-07-26T07:50:19.434990+00:00 19994330.270999971777 29000293.016000028700 27870463.013000000268 3962802.954999982845 60517.326625485 2024-07-26T07:50:20.441869+00:00 19994330.276000019163 29000293.001000050455 27870462.982999999076 3963305.976000010967 60517.326636960 2024-07-26T07:50:21.433373+00:00 19994330.272999998182 29000292.990999940783 27870463.009000018239 3963739.046000003815 60517.326648614 2024-07-26T07:50:22.440252+00:00 19994330.273999989033 29000292.991000059992 27870462.977999988943 3962122.030000001192 60517.326660090 2024-07-26T07:50:23.431755+00:00 19994330.275999959558 29000293.018000010401 27870463.065000001341 3965257.067999988794 60517.326671743 2024-07-26T07:50:24.438634+00:00 19994330.275000039488 29000293.004999998957 27870462.993000000715 3960376.912999988068 60517.326683403 2024-07-26T07:50:25.446009+00:00 19994330.270999971777 29000293.005999919027 27870462.983000010252 3964047.069000006188 60517.326694873 2024-07-26T07:50:26.437017+00:00 19994330.272999998182 29000292.990000009537 27870462.982999980450 3965866.988000034820 60517.326706532 2024-07-26T07:50:27.444393+00:00 19994330.274000048637 29000292.979000091553 27870463.002000030130 3965990.016999959946 60517.326718003 2024-07-26T07:50:28.435399+00:00 19994330.274999979883 29000293.032999999821 27870463.028000000864 3957169.919000030030 60517.326729662 2024-07-26T07:50:29.442774+00:00 19994330.276000019163 29000292.996000010520 27870462.968999978155 3962293.055000007153 60517.326741132 2024-07-26T07:50:30.433781+00:00 19994330.272000011057 29000292.921999990940 27870462.940000001341 3962798.070999979973 60517.326752791 2024-07-26T07:50:31.441157+00:00 19994330.274999979883 29000293.074000000954 27870463.070999979973 3959639.777999997139 60517.326764267 2024-07-26T07:50:32.432660+00:00 19994330.269999980927 29000292.987000018358 27870462.967000011355 3959826.157999991905 60517.326775921 2024-07-26T07:50:33.439539+00:00 19994330.274999979883 29000293.053999990225 27870463.064000010490 3965754.007000029087 60517.326787396 2024-07-26T07:50:34.431042+00:00 19994330.278000000864 29000292.937999989837 27870462.930999990553 3965984.055000007153 60517.326799056 2024-07-26T07:50:35.438417+00:00 19994330.272999998182 29000293.015999998897 27870462.991000059992 3962654.913999975193 60517.326810709 2024-07-26T07:50:36.445296+00:00 19994330.274000048637 29000292.983000010252 27870463.022999998182 3960155.985000013839 60517.326822185 2024-07-26T07:50:37.436799+00:00 19994330.271000031382 29000293.018000010401 27870463.010999921709 3961012.080999969970 60517.326833839 2024-07-26T07:50:38.443679+00:00 19994330.274999979883 29000292.981999989599 27870463.016000028700 3962179.939999998081 60517.326845314 2024-07-26T07:50:39.435182+00:00 19994330.273999929428 29000293.011999960989 27870462.995000001043 3958763.110000013839 60517.326856968 2024-07-26T07:50:40.442061+00:00 19994330.276000019163 29000293.013000011444 27870462.985000010580 3957120.755999981891 60517.326868444 2024-07-26T07:50:41.433565+00:00 19994330.271000031382 29000293.018999990076 27870463.039000030607 3963960.132000029087 60517.326880098 2024-07-26T07:50:42.440444+00:00 19994330.276000019163 29000292.990000009537 27870462.984999898821 3957725.963999987114 60517.326891574 2024-07-26T07:50:43.431947+00:00 19994330.271999958903 29000293.004000011832 27870463.018000010401 3961302.021000028122 60517.326903233 2024-07-26T07:50:44.439322+00:00 19994330.274999979883 29000292.985000010580 27870462.980000019073 3958606.033999979030 60517.326914886 2024-07-26T07:50:45.446201+00:00 19994330.276000019163 29000292.982999980450 27870462.996000051498 3962429.046999990940 60517.326926362 2024-07-26T07:50:46.437707+00:00 19994330.272999998182 29000292.985000010580 27870462.990999940783 3965056.953999996185 60517.326938016 2024-07-26T07:50:47.444584+00:00 19994330.274000048637 29000292.996000051498 27870462.960000038147 3957239.990999997128 60517.326949492 2024-07-26T07:50:48.436087+00:00 19994330.273999929428 29000293.019999980927 27870463.085000038147 3960216.078000009060 60517.326961145 2024-07-26T07:50:49.442966+00:00 19994330.272000070661 29000292.978999968618 27870462.940999981016 3957512.884000002872 60517.326972621 2024-07-26T07:50:50.434469+00:00 19994330.274999979883 29000293.004999998957 27870462.960999969393 3959046.985000013839 60517.326984281 2024-07-26T07:50:51.441845+00:00 19994330.274999979883 29000293.032999988645 27870463.105000019073 3955265.046000003815 60517.326995751 2024-07-26T07:50:52.432852+00:00 19994330.276000019163 29000292.988000039011 27870462.986999988556 3963564.098999977112 60517.327007410 2024-07-26T07:50:53.440227+00:00 19994330.269999980927 29000293.023999929428 27870463.019000049680 3964062.902000010014 60517.327018880 2024-07-26T07:50:54.431234+00:00 19994330.272999998182 29000292.985000010580 27870462.946999911219 3959165.010999978054 60517.327030540 2024-07-26T07:50:55.438609+00:00 19994330.274999979883 29000292.993000030518 27870462.994000080973 3959742.990999997128 60517.327042193 2024-07-26T07:50:56.445489+00:00 19994330.276000019163 29000293.006999969482 27870463.059000000358 3962032.109000027180 60517.327053669 2024-07-26T07:50:57.436990+00:00 19994330.274000048637 29000293.000000000000 27870462.962000001222 3961058.856000006199 60517.327065328 2024-07-26T07:50:58.444367+00:00 19994330.272999998182 29000292.986999988556 27870462.991999998689 3961877.972000002861 60517.327076798 2024-07-26T07:50:59.435374+00:00 19994330.272999998182 29000293.001000050455 27870463.003999989480 3961398.018000007141 60517.327088458 2024-07-26T07:51:00.442749+00:00 19994330.272999998182 29000293.018999930471 27870462.995999988168 3965844.820999979973 60517.327099928 2024-07-26T07:51:01.433756+00:00 19994330.275999989361 29000292.897999998182 27870462.909000009298 3961089.251999973785 60517.327111587 2024-07-26T07:51:02.441131+00:00 19994330.276000011712 29000293.077000018209 27870463.085000008345 3960705.976000010967 60517.327123057 2024-07-26T07:51:03.432139+00:00 19994330.276999998838 29000293.047000050545 27870462.995000001043 3963903.007000029087 60517.327134716 2024-07-26T07:51:04.439514+00:00 19994330.269999999553 29000292.955999970436 27870462.996999979019 3965282.053999959957 60517.327146186 2024-07-26T07:51:05.430521+00:00 19994330.272000011057 29000293.000000000000 27870463.000999990851 3962204.883000016212 60517.327157846 2024-07-26T07:51:06.437897+00:00 19994330.272999998182 29000293.019000001252 27870463.020000040531 3960793.906000018120 60517.327169500 2024-07-26T07:51:07.444775+00:00 19994330.275999989361 29000292.991999998689 27870462.974999960512 3956220.122999966145 60517.327180976 2024-07-26T07:51:08.436279+00:00 19994330.272999998182 29000292.984999999404 27870462.992000039667 3956806.033000051975 60517.327192635 2024-07-26T07:51:09.443655+00:00 19994330.276999980211 29000293.068999990821 27870463.061999980360 3959690.015999972820 60517.327204105 2024-07-26T07:51:10.434661+00:00 19994330.272000011057 29000292.940000001341 27870462.977999988943 3960715.944999992847 60517.327215764 2024-07-26T07:51:11.442037+00:00 19994330.275000009686 29000293.002000000328 27870462.956000030041 3963790.022000014782 60517.327227234 2024-07-26T07:51:12.433044+00:00 19994330.270999971777 29000293.011000011116 27870463.038999971002 3958195.939999998081 60517.327238894 2024-07-26T07:51:13.440419+00:00 19994330.276000019163 29000292.981999989599 27870462.982999980450 3963551.018000007141 60517.327250364 2024-07-26T07:51:14.431426+00:00 19994330.273999989033 29000293.003000020981 27870463.002000030130 3959176.004000008106 60517.327262023 2024-07-26T07:51:15.438801+00:00 19994330.277000010014 29000292.995000001043 27870463.003000020981 3962387.010999978054 60517.327273677 2024-07-26T07:51:16.445680+00:00 19994330.272000011057 29000293.032999988645 27870463.046999931335 3957748.042999982834 60517.327285153 2024-07-26T07:51:17.437184+00:00 19994330.269999980927 29000292.985000010580 27870462.996000051498 3960071.058000028133 60517.327296806 2024-07-26T07:51:18.444063+00:00 19994330.278000000864 29000292.993999961764 27870462.947999950498 3961347.921000003815 60517.327308276 2024-07-26T07:51:19.435070+00:00 19994330.272999998182 29000292.974000040442 27870462.974000100046 3960133.042999982834 60517.327319936 2024-07-26T07:51:20.442445+00:00 19994330.275000039488 29000293.004999998957 27870462.985999941826 3961578.951000034809 60517.327331412 2024-07-26T07:51:21.433948+00:00 19994330.270999971777 29000293.025999959558 27870463.046000000089 3961252.932999968994 60517.327343065 2024-07-26T07:51:22.440827+00:00 19994330.274999979883 29000293.012000020593 27870463.019000049680 3961251.096000016201 60517.327354541 2024-07-26T07:51:23.432331+00:00 19994330.272000011057 29000292.986000001431 27870462.957999940962 3967360.903999983799 60517.327366195 2024-07-26T07:51:24.439210+00:00 19994330.278000060469 29000293.013999938965 27870463.039999961853 3964292.097000002861 60517.327377670 2024-07-26T07:51:25.430713+00:00 19994330.271999958903 29000292.968000050634 27870462.951000090688 3964769.948000013828 60517.327389330 2024-07-26T07:51:26.438088+00:00 19994330.276000019163 29000292.991999980062 27870463.012999888510 3964613.005999981891 60517.327400983 2024-07-26T07:51:27.444967+00:00 19994330.272999998182 29000292.994000080973 27870463.021000031382 3962643.958000003826 60517.327412459 2024-07-26T07:51:28.436471+00:00 19994330.271999958903 29000293.019999980927 27870462.999000068754 3963327.054000020027 60517.327424113 2024-07-26T07:51:29.443351+00:00 19994330.277000069618 29000292.997999910265 27870462.984999898821 3967206.006999969017 60517.327435588 2024-07-26T07:51:30.434853+00:00 19994330.271999958903 29000292.984000090510 27870462.980000019073 3966402.009000002872 60517.327447248 2024-07-26T07:51:31.442228+00:00 19994330.272999998182 29000292.983999971300 27870463.009000059217 3961950.942000031006 60517.327458718 2024-07-26T07:51:32.433236+00:00 19994330.274000048637 29000293.044999960810 27870463.018000010401 3965518.101999998093 60517.327470378 2024-07-26T07:51:33.440611+00:00 19994330.275999899954 29000292.969000101089 27870462.960999969393 3963099.912999988068 60517.327481853 2024-07-26T07:51:34.432114+00:00 19994330.272999998182 29000293.023999929428 27870463.061999998987 3964686.975999950897 60517.327493507 2024-07-26T07:51:35.438992+00:00 19994330.275000099093 29000293.009000059217 27870462.975000001490 3961200.091000080109 60517.327504977 2024-07-26T07:51:36.429999+00:00 19994330.274999979883 29000292.977000001818 27870462.986000001431 3967630.964999914169 60517.327516636 2024-07-26T07:51:37.437374+00:00 19994330.276000019163 29000293.010999921709 27870462.993000000715 3960759.060000061989 60517.327528296 2024-07-26T07:51:38.444749+00:00 19994330.269999980927 29000293.028000000864 27870463.032000008970 3961904.927999972831 60517.327539766 2024-07-26T07:51:39.435757+00:00 19994330.276999950409 29000292.976000070572 27870463.009999990463 3963808.034999967087 60517.327551425 2024-07-26T07:51:40.443132+00:00 19994330.269000049680 29000292.991999980062 27870462.940000001341 3964812.929000020027 60517.327562895 2024-07-26T07:51:41.434139+00:00 19994330.276999950409 29000293.044000029564 27870463.034000009298 3965983.096000074875 60517.327574555 2024-07-26T07:51:42.441515+00:00 19994330.274999979883 29000292.975999999791 27870463.028999980539 3961245.033999919891 60517.327586031 2024-07-26T07:51:43.433019+00:00 19994330.274000048637 29000293.021999999881 27870463.049000021070 3964147.906000018120 60517.327597690 2024-07-26T07:51:44.440394+00:00 19994330.271999958903 29000292.959000010043 27870462.893999990076 3958275.968999981880 60517.327609160 2024-07-26T07:51:45.431401+00:00 19994330.276000019163 29000293.031999990344 27870463.083999991417 3961448.074000000954 60517.327620819 2024-07-26T07:51:46.438777+00:00 19994330.271000031382 29000292.973000001162 27870462.950999978930 3960763.990000010002 60517.327632289 2024-07-26T07:51:47.429783+00:00 19994330.274999979883 29000292.997000008821 27870462.997000038624 3961090.044000030030 60517.327643949 2024-07-26T07:51:48.437158+00:00 19994330.276000019163 29000293.043999999762 27870463.011999960989 3961713.947999954224 60517.327655602 2024-07-26T07:51:49.444038+00:00 19994330.273999929428 29000292.988000009209 27870463.026000019163 3964390.938000082970 60517.327667078 2024-07-26T07:51:50.435541+00:00 19994330.272999998182 29000292.989999979734 27870462.996999979019 3961391.083999990951 60517.327678732 2024-07-26T07:51:51.442420+00:00 19994330.274000048637 29000292.966000020504 27870462.953000009060 3961818.952999948990 60517.327690207 2024-07-26T07:51:52.433923+00:00 19994330.272999998182 29000293.058999959379 27870463.079999979585 3957951.052000045776 60517.327701867 2024-07-26T07:51:53.441299+00:00 19994330.278999999166 29000292.934999998659 27870462.902000069618 3958195.957999945153 60517.327713337 2024-07-26T07:51:54.432306+00:00 19994330.274000000209 29000293.019000049680 27870463.037999991328 3958385.996000051033 60517.327724996 2024-07-26T07:51:55.439680+00:00 19994330.268999990076 29000293.007999960333 27870462.967999938875 3961452.031999946106 60517.327736466 2024-07-26T07:51:56.430688+00:00 19994330.274000000209 29000292.958000000566 27870463.004000071436 3962000.065000057220 60517.327748126 2024-07-26T07:51:57.438063+00:00 19994330.274000000209 29000293.049000021070 27870463.031000021845 3956354.941999911796 60517.327759780 2024-07-26T07:51:58.444943+00:00 19994330.275999989361 29000292.995000001043 27870463.000999931246 3957978.948000072967 60517.327771255 2024-07-26T07:51:59.436446+00:00 19994330.273999989033 29000293.007999960333 27870463.027000069618 3959122.120999931823 60517.327782909 2024-07-26T07:52:00.443327+00:00 19994330.272000011057 29000292.991000059992 27870462.983999971300 3961207.860000013839 60517.327794385 2024-07-26T07:52:01.434828+00:00 19994330.273999989033 29000293.000000000000 27870462.990999940783 3959847.012000083923 60517.327806044 2024-07-26T07:52:02.442203+00:00 19994330.274000018835 29000293.013000011444 27870463.017000079155 3956217.001999973785 60517.327817514 2024-07-26T07:52:03.433210+00:00 19994330.271000001580 29000292.981999989599 27870462.973999980837 3959304.993999958038 60517.327829173 2024-07-26T07:52:04.440586+00:00 19994330.280000001192 29000292.981999989599 27870462.986999988556 3961308.930000067223 60517.327840643 2024-07-26T07:52:05.431593+00:00 19994330.272999998182 29000293.000000000000 27870462.965999960899 3956295.098999977112 60517.327852303 2024-07-26T07:52:06.438968+00:00 19994330.270999971777 29000292.965999960899 27870463.006000038236 3962954.027999997139 60517.327863778 2024-07-26T07:52:07.430471+00:00 19994330.274000048637 29000293.028000000864 27870462.996000051498 3957105.983999968041 60517.327875433 2024-07-26T07:52:08.437351+00:00 19994330.270999971777 29000293.021000031382 27870463.063999891281 3963847.975000023842 60517.327887092 2024-07-26T07:52:09.444726+00:00 19994330.280000030994 29000292.988999959081 27870462.993000030518 3953873.975999950897 60517.327898568 2024-07-26T07:52:10.436228+00:00 19994330.270999971777 29000293.018000010401 27870462.998000029474 3962248.044000030030 60517.327910221 2024-07-26T07:52:11.443108+00:00 19994330.276000019163 29000292.986999988556 27870462.998999949545 3963937.021000028122 60517.327921697 2024-07-26T07:52:12.434611+00:00 19994330.274999979883 29000292.984000090510 27870462.947000030428 3961087.977999926079 60517.327933351 2024-07-26T07:52:13.441490+00:00 19994330.272999998182 29000293.018999930471 27870463.043000001460 3957862.947000027169 60517.327944826 2024-07-26T07:52:14.432994+00:00 19994330.269999980927 29000293.029999971390 27870463.070999998599 3962782.082000017166 60517.327956480 2024-07-26T07:52:15.439873+00:00 19994330.281000021845 29000292.978000041097 27870462.945999991149 3960689.983000040054 60517.327967956 2024-07-26T07:52:16.431376+00:00 19994330.272999998182 29000293.006000038236 27870462.970000009984 3962640.993999958038 60517.327979609 2024-07-26T07:52:17.438255+00:00 19994330.267000019550 29000292.962999939919 27870462.977000001818 3959848.909999967087 60517.327991085 2024-07-26T07:52:18.429758+00:00 19994330.277999941260 29000292.991999980062 27870462.977000001818 3958758.157999991905 60517.328002744 2024-07-26T07:52:19.437134+00:00 19994330.272999998182 29000293.054999999702 27870463.021000001580 3960559.918000102043 60517.328014398 2024-07-26T07:52:20.444013+00:00 19994330.275000099093 29000292.975999999791 27870463.051999989897 3958701.026999949943 60517.328025874 2024-07-26T07:52:21.435516+00:00 19994330.273999929428 29000293.022000011057 27870463.009000029415 3956963.034999967087 60517.328037528 2024-07-26T07:52:22.442395+00:00 19994330.276000019163 29000293.013000000268 27870463.000000000000 3959930.990000010002 60517.328048998 2024-07-26T07:52:23.433402+00:00 19994330.276000019163 29000292.964999988675 27870462.986999988556 3960535.916000009049 60517.328060657 2024-07-26T07:52:24.440778+00:00 19994330.266999959946 29000293.006000008434 27870462.981999989599 3957992.052000045776 60517.328072127 2024-07-26T07:52:25.431785+00:00 19994330.276000019163 29000292.993000000715 27870462.987999979407 3960499.037999988068 60517.328083787 2024-07-26T07:52:26.439160+00:00 19994330.279000040144 29000293.004999998957 27870463.025000039488 3962967.898000001907 60517.328095256 2024-07-26T07:52:27.430168+00:00 19994330.270999908447 29000293.008999999613 27870463.035999950022 3960287.070999979973 60517.328106916 2024-07-26T07:52:28.437543+00:00 19994330.274000048637 29000292.977000001818 27870462.908000048250 3959886.983999968041 60517.328118570 2024-07-26T07:52:29.444422+00:00 19994330.272999998182 29000292.968999978155 27870462.982999980450 3965796.894999980927 60517.328130045 2024-07-26T07:52:30.435925+00:00 19994330.273999929428 29000293.039000030607 27870463.066999968141 3964496.124000072014 60517.328141705 2024-07-26T07:52:31.443300+00:00 19994330.272999998182 29000293.009999990463 27870463.015000049025 3963752.993000030983 60517.328153175 2024-07-26T07:52:32.434307+00:00 19994330.274000048637 29000292.995999988168 27870462.990999940783 3962048.002999901772 60517.328164835 2024-07-26T07:52:33.441682+00:00 19994330.276000019163 29000293.015999969095 27870462.995000001043 3967625.988000034820 60517.328176304 2024-07-26T07:52:34.432690+00:00 19994330.271999958903 29000292.973000049591 27870462.940999981016 3967306.991000055801 60517.328187964 2024-07-26T07:52:35.440065+00:00 19994330.274999979883 29000293.004999998957 27870463.031000021845 3964676.031999946106 60517.328199440 2024-07-26T07:52:36.431568+00:00 19994330.270000100136 29000293.011999960989 27870463.008000019938 3961642.937999964226 60517.328211093 2024-07-26T07:52:37.438447+00:00 19994330.278999920934 29000292.985000010580 27870463.016000028700 3960371.124000072014 60517.328222569 2024-07-26T07:52:38.429951+00:00 19994330.274999979883 29000293.004999998957 27870462.980999950320 3962955.934999942780 60517.328234228 2024-07-26T07:52:39.437326+00:00 19994330.271000031382 29000292.998000029474 27870462.991000059992 3961987.966000080109 60517.328245882 2024-07-26T07:52:40.444205+00:00 19994330.276000019163 29000293.016999959946 27870463.087999939919 3965643.027999997139 60517.328257358 2024-07-26T07:52:41.435708+00:00 19994330.269999980927 29000293.034000039101 27870462.993000030518 3965076.964999914169 60517.328269011 2024-07-26T07:52:42.442587+00:00 19994330.276000019163 29000292.925999999046 27870462.940000060946 3967864.064000010025 60517.328280487 2024-07-26T07:52:43.434090+00:00 19994330.271999958903 29000293.036000009626 27870463.011999960989 3960411.042000054847 60517.328292141 2024-07-26T07:52:44.440970+00:00 19994330.276000019163 29000292.991999980062 27870463.014999989420 3958353.949000000954 60517.328303616 2024-07-26T07:52:45.432473+00:00 19994330.276000019163 29000293.019999980927 27870463.022999998182 3962712.962000011932 60517.328315276 2024-07-26T07:52:46.439848+00:00 19994330.271000001580 29000292.983999971300 27870462.960000038147 3964159.965999960899 60517.328326746 2024-07-26T07:52:47.430855+00:00 19994330.274999998510 29000293.021000031382 27870463.004999998957 3961011.046000003815 60517.328338406 2024-07-26T07:52:48.438230+00:00 19994330.272999990731 29000292.965000029653 27870462.985000010580 3964736.001000047196 60517.328349875 2024-07-26T07:52:49.429238+00:00 19994330.278999999166 29000293.022999998182 27870463.046000000089 3963810.989999889862 60517.328361535 2024-07-26T07:52:50.436613+00:00 19994330.272999998182 29000293.034999970347 27870463.019999980927 3965272.009000062943 60517.328373194 2024-07-26T07:52:51.443988+00:00 19994330.271000001580 29000292.960999969393 27870462.967999998480 3966684.973000050057 60517.328384664 2024-07-26T07:52:52.434995+00:00 19994330.271000001580 29000293.025000099093 27870462.986000001431 3961360.932999968994 60517.328396324 2024-07-26T07:52:53.442370+00:00 19994330.277000010014 29000292.953999999911 27870462.998999990523 3963613.998000026215 60517.328407794 2024-07-26T07:52:54.433378+00:00 19994330.273999989033 29000293.028000000864 27870463.014000009745 3962925.050999999046 60517.328419453 2024-07-26T07:52:55.440753+00:00 19994330.277000010014 29000293.023999929428 27870463.028000000864 3962535.958999990951 60517.328430929 2024-07-26T07:52:56.432256+00:00 19994330.271000001580 29000292.947999998927 27870462.951000008732 3959457.135999917984 60517.328442583 2024-07-26T07:52:57.439135+00:00 19994330.275000009686 29000293.007000010461 27870463.002000000328 3960426.949000000954 60517.328454058 2024-07-26T07:52:58.430638+00:00 19994330.272000011057 29000293.003999989480 27870462.985999971628 3963737.055999993812 60517.328465712 2024-07-26T07:52:59.437518+00:00 19994330.275999959558 29000292.995000001043 27870463.012000020593 3959161.961000084877 60517.328477188 2024-07-26T07:53:00.429021+00:00 19994330.272999998182 29000292.976000010967 27870462.940000001341 3960574.940999985207 60517.328488847 2024-07-26T07:53:01.436396+00:00 19994330.273999989033 29000293.022999998182 27870463.075999978930 3960450.092999935150 60517.328500501 2024-07-26T07:53:02.443275+00:00 19994330.276000019163 29000293.035000000149 27870462.992000039667 3961093.893000007141 60517.328511977 2024-07-26T07:53:03.434778+00:00 19994330.271000031382 29000292.972999989986 27870462.989999949932 3962482.930000067223 60517.328523630 2024-07-26T07:53:04.441657+00:00 19994330.273999989033 29000293.000999990851 27870462.983000040054 3961556.117999910843 60517.328535106 2024-07-26T07:53:05.433161+00:00 19994330.273999989033 29000293.037000000477 27870463.039999961853 3959219.915000081062 60517.328546760 2024-07-26T07:53:06.440040+00:00 19994330.278000000864 29000292.949000000954 27870462.922000050545 3964926.054999948014 60517.328558235 2024-07-26T07:53:07.431543+00:00 19994330.272000011057 29000293.000999990851 27870463.018999990076 3966029.024999976158 60517.328569889 2024-07-26T07:53:08.438422+00:00 19994330.272000011057 29000293.041000008583 27870463.069000009447 3966515.055000067223 60517.328581365 2024-07-26T07:53:09.429926+00:00 19994330.273999989033 29000292.981000009924 27870462.972999930382 3953080.958999990951 60517.328593018 2024-07-26T07:53:10.436805+00:00 19994330.275999959558 29000293.000999990851 27870462.988000039011 3959543.942999958992 60517.328604678 2024-07-26T07:53:11.444179+00:00 19994330.272999998182 29000293.018999990076 27870463.062999960035 3958264.999000072014 60517.328616148 2024-07-26T07:53:12.435187+00:00 19994330.274999979883 29000292.997000038624 27870462.945000048727 3962710.099999905098 60517.328627808 2024-07-26T07:53:13.442562+00:00 19994330.272000070661 29000292.953999999911 27870463.001000050455 3961540.952000021935 60517.328639283 2024-07-26T07:53:14.434065+00:00 19994330.276999950409 29000293.034999970347 27870463.019999980927 3964269.014999986161 60517.328650937 2024-07-26T07:53:15.440944+00:00 19994330.269999980927 29000292.945999979973 27870462.939999941736 3959210.925000071991 60517.328662413 2024-07-26T07:53:16.432448+00:00 19994330.276000019163 29000293.042000059038 27870463.014999989420 3961063.064999938011 60517.328674066 2024-07-26T07:53:17.439327+00:00 19994330.272999998182 29000293.014999989420 27870463.077000018209 3961640.031000018120 60517.328685542 2024-07-26T07:53:18.430830+00:00 19994330.277000069618 29000292.929999951273 27870462.917000059038 3965370.899999976158 60517.328697196 2024-07-26T07:53:19.437709+00:00 19994330.272999878973 29000293.059000018984 27870463.009999990463 3962667.077000021935 60517.328708671 2024-07-26T07:53:20.429212+00:00 19994330.271000031382 29000293.014000058174 27870463.010999921709 3963344.917000054847 60517.328720331 2024-07-26T07:53:21.436588+00:00 19994330.274999979883 29000292.970000028610 27870463.011000040919 3964262.006999969017 60517.328731985 2024-07-26T07:53:22.443467+00:00 19994330.275000099093 29000293.024999979883 27870463.019999980927 3961924.085999966133 60517.328743461 2024-07-26T07:53:23.434970+00:00 19994330.273999929428 29000293.001999970526 27870463.011000040919 3962075.024000049103 60517.328755114 2024-07-26T07:53:24.441849+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3959683.955999969970 60517.328766590 2024-07-26T07:53:25.433353+00:00 19994330.272999998182 29000292.977000001818 27870462.932000041008 3963975.024000049103 60517.328778249 2024-07-26T07:53:26.440728+00:00 19994330.271000031382 29000293.024999979883 27870463.039999961853 3964468.083999990951 60517.328789719 2024-07-26T07:53:27.431735+00:00 19994330.274999979883 29000292.967000011355 27870462.978999968618 3958322.924999951851 60517.328801373 2024-07-26T07:53:28.438614+00:00 19994330.277000069618 29000293.012000080198 27870463.028000000864 3960125.870000004768 60517.328812849 2024-07-26T07:53:29.430117+00:00 19994330.276000019163 29000292.990999940783 27870462.963999990374 3964241.044000030030 60517.328824508 2024-07-26T07:53:30.437492+00:00 19994330.272999998182 29000293.042000059038 27870463.028999999166 3964355.134999989998 60517.328835978 2024-07-26T07:53:31.428500+00:00 19994330.271999958903 29000292.964999910444 27870462.958000000566 3965124.886000037193 60517.328847637 2024-07-26T07:53:32.435874+00:00 19994330.271999958903 29000292.996999979019 27870463.030000001192 3965723.050999999046 60517.328859291 2024-07-26T07:53:33.442754+00:00 19994330.272999998182 29000293.030999999493 27870463.024999991059 3960948.000000000000 60517.328870767 2024-07-26T07:53:34.434257+00:00 19994330.276000019163 29000292.971999999136 27870463.007000010461 3963332.023000001907 60517.328882420 2024-07-26T07:53:35.441136+00:00 19994330.274999979883 29000292.999000009149 27870462.947000000626 3960167.956999897957 60517.328893896 2024-07-26T07:53:36.432640+00:00 19994330.272000070661 29000292.989999990910 27870463.011999990791 3958054.043000102043 60517.328905556 2024-07-26T07:53:37.440015+00:00 19994330.274999979883 29000292.999000001699 27870462.984000001103 3961219.865000010002 60517.328917026 2024-07-26T07:53:38.431022+00:00 19994330.272999998182 29000293.022000011057 27870463.061999980360 3961946.162999988068 60517.328928685 2024-07-26T07:53:39.438397+00:00 19994330.276000000536 29000293.001999970526 27870462.980000019073 3964828.923999906052 60517.328940155 2024-07-26T07:53:40.429405+00:00 19994330.276000000536 29000293.010000020266 27870463.079999979585 3960081.989000082016 60517.328951815 2024-07-26T07:53:41.436780+00:00 19994330.271000001580 29000292.995999988168 27870462.906000021845 3961717.978999971878 60517.328963290 2024-07-26T07:53:42.428283+00:00 19994330.272999990731 29000292.989999979734 27870462.986000001431 3963820.026999949943 60517.328974950 2024-07-26T07:53:43.435658+00:00 19994330.272999998182 29000292.971999999136 27870462.991000000387 3958694.963000059128 60517.328986603 2024-07-26T07:53:44.442537+00:00 19994330.275000009686 29000293.018000010401 27870463.033999979496 3958653.121999979019 60517.328998079 2024-07-26T07:53:45.434040+00:00 19994330.273999989033 29000292.971999999136 27870462.947000030428 3958540.830999969970 60517.329009733 2024-07-26T07:53:46.440920+00:00 19994330.275999989361 29000292.977999988943 27870463.009999990463 3965080.119000076782 60517.329021208 2024-07-26T07:53:47.432423+00:00 19994330.272999998182 29000293.057000041008 27870463.018999990076 3959846.911000012886 60517.329032868 2024-07-26T07:53:48.439799+00:00 19994330.274000018835 29000293.020999971777 27870463.048000041395 3963774.061000000220 60517.329044338 2024-07-26T07:53:49.430805+00:00 19994330.275000009686 29000292.974000040442 27870462.996999979019 3961294.012999999803 60517.329055998 2024-07-26T07:53:50.438181+00:00 19994330.271000001580 29000293.005999978632 27870462.981999989599 3960390.966000000015 60517.329067468 2024-07-26T07:53:51.429188+00:00 19994330.278000000864 29000292.978000041097 27870462.975000020117 3961572.055000000168 60517.329079127 2024-07-26T07:53:52.436563+00:00 19994330.274999979883 29000293.028999920934 27870463.005999919027 3961545.881999998819 60517.329090597 2024-07-26T07:53:53.427570+00:00 19994330.270000040531 29000292.989000078291 27870462.995000001043 3960107.125000000000 60517.329102256 2024-07-26T07:53:54.434945+00:00 19994330.271999958903 29000292.978999968618 27870462.986000061035 3963037.944999999832 60517.329113910 2024-07-26T07:53:55.441825+00:00 19994330.276000019163 29000292.983999971300 27870462.953999999911 3959433.033000004012 60517.329125386 2024-07-26T07:53:56.433328+00:00 19994330.274999979883 29000293.031999949366 27870463.050999999046 3961837.056999995839 60517.329137045 2024-07-26T07:53:57.440703+00:00 19994330.274000048637 29000293.005000110716 27870462.998000029474 3961463.898000001907 60517.329148515 2024-07-26T07:53:58.431710+00:00 19994330.275999959558 29000292.965999960899 27870462.971999999136 3961782.004000001121 60517.329160169 2024-07-26T07:53:59.438589+00:00 19994330.272999998182 29000293.022999998182 27870463.049999948591 3955703.017999999225 60517.329171645 2024-07-26T07:54:00.430092+00:00 19994330.271000031382 29000293.024999979883 27870462.975000020117 3960669.028999999166 60517.329183298 2024-07-26T07:54:01.436972+00:00 19994330.274999979883 29000293.034000039101 27870463.083999991417 3957101.920999995898 60517.329194774 2024-07-26T07:54:02.428475+00:00 19994330.276000019163 29000292.953999999911 27870462.909999970347 3955711.114000000060 60517.329206434 2024-07-26T07:54:03.435850+00:00 19994330.272999998182 29000292.980000019073 27870463.030000090599 3959888.976000003982 60517.329218087 2024-07-26T07:54:04.442729+00:00 19994330.272999998182 29000293.057999968529 27870462.977999929339 3962080.977999993134 60517.329229563 2024-07-26T07:54:05.434233+00:00 19994330.272999938577 29000292.962000008672 27870463.037999991328 3959398.951000005007 60517.329241217 2024-07-26T07:54:06.441112+00:00 19994330.276000019163 29000292.985999941826 27870462.952000018209 3959891.966000006068 60517.329252692 2024-07-26T07:54:07.432615+00:00 19994330.271999958903 29000293.029999971390 27870463.072000030428 3955042.126000002027 60517.329264346 2024-07-26T07:54:08.439494+00:00 19994330.279000040144 29000293.000000000000 27870462.973000001162 3955844.927999988198 60517.329275822 2024-07-26T07:54:09.430997+00:00 19994330.271999958903 29000292.987000111490 27870462.973999999464 3957463.988000005018 60517.329287475 2024-07-26T07:54:10.437877+00:00 19994330.272999998182 29000292.977000001818 27870462.978000000119 3954202.077999994159 60517.329298951 2024-07-26T07:54:11.429380+00:00 19994330.274000048637 29000292.991999998689 27870463.006999999285 3959505.916000009049 60517.329310610 2024-07-26T07:54:12.436755+00:00 19994330.272999998182 29000293.011999990791 27870463.022000011057 3955370.090000004042 60517.329322081 2024-07-26T07:54:13.427762+00:00 19994330.276000019163 29000293.002000000328 27870462.984000001103 3959439.052999988198 60517.329333740 2024-07-26T07:54:14.435137+00:00 19994330.271999958903 29000293.018000010401 27870463.039999991655 3958997.847000002861 60517.329345394 2024-07-26T07:54:15.442016+00:00 19994330.274000048637 29000292.995999988168 27870462.977999988943 3959745.953000009060 60517.329356870 2024-07-26T07:54:16.433519+00:00 19994330.272999998182 29000292.962999999523 27870462.978000018746 3960057.038999990094 60517.329368523 2024-07-26T07:54:17.440399+00:00 19994330.273999929428 29000293.022000011057 27870462.984999980778 3958304.987000002991 60517.329379999 2024-07-26T07:54:18.431902+00:00 19994330.274000048637 29000292.998999979347 27870463.018000010401 3958667.080999999773 60517.329391658 2024-07-26T07:54:19.439277+00:00 19994330.278000000864 29000292.981000009924 27870462.998000029474 3956693.040000007022 60517.329403128 2024-07-26T07:54:20.430285+00:00 19994330.271999958903 29000293.005999978632 27870463.021999958903 3955579.859999998938 60517.329414782 2024-07-26T07:54:21.437163+00:00 19994330.272000070661 29000293.029000040144 27870463.027000010014 3960292.042999982834 60517.329426258 2024-07-26T07:54:22.428667+00:00 19994330.274999979883 29000292.979999959469 27870462.942000031471 3958097.092000008095 60517.329437917 2024-07-26T07:54:23.436042+00:00 19994330.272999998182 29000293.009999990463 27870463.053999960423 3959006.958999990951 60517.329449387 2024-07-26T07:54:24.427048+00:00 19994330.276999950409 29000293.025000039488 27870463.013000011444 3964970.003000020981 60517.329461046 2024-07-26T07:54:25.434423+00:00 19994330.272999998182 29000292.959999978542 27870462.966000020504 3960617.049999982119 60517.329472700 2024-07-26T07:54:26.441302+00:00 19994330.272000070661 29000293.059999998659 27870463.021999958903 3958931.886000006925 60517.329484176 2024-07-26T07:54:27.432807+00:00 19994330.276999950409 29000292.971999999136 27870462.983000040054 3959195.089000015985 60517.329495836 2024-07-26T07:54:28.440182+00:00 19994330.272999998182 29000292.996999979019 27870462.945000048727 3958604.926999986172 60517.329507305 2024-07-26T07:54:29.431189+00:00 19994330.271000031382 29000292.973999980837 27870463.087999939919 3960679.104999988806 60517.329518965 2024-07-26T07:54:30.438564+00:00 19994330.276999950409 29000292.988000039011 27870462.932000041008 3962845.895000011194 60517.329530435 2024-07-26T07:54:31.429572+00:00 19994330.274000048637 29000293.006999969482 27870463.039999961853 3958549.004000008106 60517.329542094 2024-07-26T07:54:32.436947+00:00 19994330.278000000864 29000293.037000060081 27870463.016999959946 3961677.002000004053 60517.329553564 2024-07-26T07:54:33.427954+00:00 19994330.265999998897 29000292.995000001043 27870462.999000068754 3958019.949000000954 60517.329565224 2024-07-26T07:54:34.435329+00:00 19994330.278000000864 29000292.934999939054 27870462.914999961853 3960805.114999980200 60517.329576877 2024-07-26T07:54:35.442208+00:00 19994330.276000000536 29000293.032999988645 27870462.986000061035 3959958.034999995958 60517.329588353 2024-07-26T07:54:36.433711+00:00 19994330.269999999553 29000293.016000028700 27870463.080999970436 3958202.019000024069 60517.329600013 2024-07-26T07:54:37.441087+00:00 19994330.276000011712 29000293.008000019938 27870462.962999939919 3966045.955999999773 60517.329611483 2024-07-26T07:54:38.432094+00:00 19994330.271999999881 29000293.001999970526 27870463.044000029564 3962623.008999974001 60517.329623142 2024-07-26T07:54:39.439469+00:00 19994330.272999990731 29000292.970000028610 27870462.924000021070 3956547.902000010014 60517.329634612 2024-07-26T07:54:40.430476+00:00 19994330.272999998182 29000293.011999960989 27870463.034000039101 3959817.958999990951 60517.329646272 2024-07-26T07:54:41.437851+00:00 19994330.279000010341 29000293.028000000864 27870462.995999928564 3959878.061000018846 60517.329657747 2024-07-26T07:54:42.429355+00:00 19994330.278000000864 29000293.006999969482 27870463.032999988645 3957553.032000004780 60517.329669401 2024-07-26T07:54:43.436234+00:00 19994330.266999989748 29000292.998000029474 27870463.009000059217 3957858.998999983072 60517.329680877 2024-07-26T07:54:44.427737+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3956340.125000000000 60517.329692536 2024-07-26T07:54:45.435113+00:00 19994330.274000018835 29000292.955000039190 27870462.909999970347 3959668.934000014793 60517.329704190 2024-07-26T07:54:46.441991+00:00 19994330.274999979883 29000293.010999921709 27870463.000999931246 3960246.956999986898 60517.329715665 2024-07-26T07:54:47.433494+00:00 19994330.275000039488 29000292.986999999732 27870463.015000000596 3961800.971000016201 60517.329727319 2024-07-26T07:54:48.440374+00:00 19994330.273999989033 29000293.024999998510 27870462.998999990523 3958130.040999978781 60517.329738795 2024-07-26T07:54:49.431877+00:00 19994330.272999998182 29000293.008999999613 27870463.010000009090 3956038.979000002146 60517.329750454 2024-07-26T07:54:50.439252+00:00 19994330.273999989033 29000292.999000009149 27870463.004000011832 3963730.960000007879 60517.329761924 2024-07-26T07:54:51.430259+00:00 19994330.272999998182 29000292.984000001103 27870463.002000000328 3962393.877999991179 60517.329773583 2024-07-26T07:54:52.437635+00:00 19994330.274999979883 29000293.022999998182 27870462.998999979347 3964394.113999993075 60517.329785054 2024-07-26T07:54:53.428642+00:00 19994330.277000010014 29000292.977000001818 27870463.018999990076 3961727.004000008106 60517.329796713 2024-07-26T07:54:54.436017+00:00 19994330.272000011057 29000293.028000000864 27870463.030000001192 3962256.973999977112 60517.329808183 2024-07-26T07:54:55.427025+00:00 19994330.272000011057 29000292.971999999136 27870462.914999991655 3963336.119000018109 60517.329819843 2024-07-26T07:54:56.434400+00:00 19994330.272999998182 29000293.013999968767 27870463.092999991030 3961037.986000000965 60517.329831496 2024-07-26T07:54:57.441279+00:00 19994330.273999989033 29000292.998000029474 27870462.969000041485 3960529.949000000954 60517.329842972 2024-07-26T07:54:58.432782+00:00 19994330.275999959558 29000292.978999968618 27870462.954999979585 3964072.951000034809 60517.329854631 2024-07-26T07:54:59.440156+00:00 19994330.275999959558 29000293.008999999613 27870463.014999989420 3961157.039999961853 60517.329866101 2024-07-26T07:55:00.431165+00:00 19994330.272999998182 29000292.989000018686 27870463.017000019550 3958119.966000020970 60517.329877761 2024-07-26T07:55:01.438539+00:00 19994330.270000100136 29000292.991999980062 27870462.977999988943 3958446.967000008095 60517.329889231 2024-07-26T07:55:02.429546+00:00 19994330.276999950409 29000293.022000011057 27870463.002000030130 3958643.965999960899 60517.329900891 2024-07-26T07:55:03.436922+00:00 19994330.272999998182 29000293.013999998569 27870462.998999949545 3958831.090000032913 60517.329912360 2024-07-26T07:55:04.427929+00:00 19994330.276000019163 29000292.996999979019 27870463.045000020415 3963827.036000012886 60517.329924020 2024-07-26T07:55:05.435304+00:00 19994330.274999979883 29000292.985000010580 27870462.951000031084 3961583.973999977112 60517.329935490 2024-07-26T07:55:06.426311+00:00 19994330.274000048637 29000293.034999970347 27870463.047999981791 3958488.963999987114 60517.329947149 2024-07-26T07:55:07.433687+00:00 19994330.269999980927 29000292.925000071526 27870462.967999938875 3960353.008000016212 60517.329958803 2024-07-26T07:55:08.440566+00:00 19994330.274999979883 29000293.054999951273 27870462.981000069529 3961494.019999980927 60517.329970279 2024-07-26T07:55:09.432069+00:00 19994330.278000000864 29000293.006999969482 27870463.024000048637 3956810.065999985207 60517.329981938 2024-07-26T07:55:10.439443+00:00 19994330.271999958903 29000292.993000030518 27870463.017999891192 3958982.967000008095 60517.329993408 2024-07-26T07:55:11.430452+00:00 19994330.275000099093 29000293.009000059217 27870463.008000019938 3957272.076000034809 60517.330005067 2024-07-26T07:55:12.437827+00:00 19994330.271999958903 29000292.962999939919 27870462.935000058264 3962713.856999992859 60517.330016538 2024-07-26T07:55:13.428834+00:00 19994330.271000031382 29000293.003000020981 27870463.041000008583 3965489.066999971867 60517.330028197 2024-07-26T07:55:14.436209+00:00 19994330.276999950409 29000293.016000028700 27870463.024999979883 3960422.062000035774 60517.330039673 2024-07-26T07:55:15.427712+00:00 19994330.278000000864 29000293.023999929428 27870463.016999959946 3962282.931999980938 60517.330051326 2024-07-26T07:55:16.434591+00:00 19994330.272999998182 29000293.001000050455 27870462.986000061035 3961589.989000021946 60517.330062986 2024-07-26T07:55:17.441966+00:00 19994330.271000031382 29000292.965999960899 27870462.971999999136 3959271.033999979030 60517.330074456 2024-07-26T07:55:18.432974+00:00 19994330.272999998182 29000292.976000070572 27870463.011999960989 3961822.921000003815 60517.330086115 2024-07-26T07:55:19.440349+00:00 19994330.273999929428 29000293.031999949366 27870462.970999959856 3964195.073000013828 60517.330097591 2024-07-26T07:55:20.431852+00:00 19994330.272999998182 29000292.980000019073 27870462.984000090510 3959214.953999996185 60517.330109245 2024-07-26T07:55:21.438731+00:00 19994330.275000099093 29000293.013999938965 27870463.006999969482 3959304.018999993801 60517.330120720 2024-07-26T07:55:22.430235+00:00 19994330.274999979883 29000293.015000101179 27870463.003999948502 3961236.040000020992 60517.330132374 2024-07-26T07:55:23.437114+00:00 19994330.272999998182 29000292.978999968618 27870462.997000098228 3960112.992999970913 60517.330143850 2024-07-26T07:55:24.428617+00:00 19994330.273999929428 29000293.019999999553 27870463.000000000000 3966883.963999987114 60517.330155509 2024-07-26T07:55:25.435992+00:00 19994330.275000099093 29000292.982999999076 27870462.995999999344 3963819.006000041962 60517.330166979 2024-07-26T07:55:26.426999+00:00 19994330.273999929428 29000293.014999989420 27870463.037000000477 3964648.975999950897 60517.330178638 2024-07-26T07:55:27.434375+00:00 19994330.274999998510 29000292.969999998808 27870462.980999991298 3963805.084000051022 60517.330190293 2024-07-26T07:55:28.441254+00:00 19994330.272999998182 29000293.055999990553 27870462.982000008225 3962094.858999968041 60517.330201768 2024-07-26T07:55:29.432757+00:00 19994330.271999988705 29000292.959000021219 27870462.977000009269 3962207.064999998081 60517.330213422 2024-07-26T07:55:30.439636+00:00 19994330.276000011712 29000293.025999989361 27870463.062999989837 3966047.018999993801 60517.330224898 2024-07-26T07:55:31.431139+00:00 19994330.272999998182 29000292.953999999911 27870462.925999999046 3962966.037000000011 60517.330236557 2024-07-26T07:55:32.438515+00:00 19994330.274999991059 29000293.032000008970 27870463.026999980211 3963788.969000041019 60517.330248027 2024-07-26T07:55:33.429522+00:00 19994330.274000018835 29000293.006999969482 27870463.065000031143 3965167.920999944210 60517.330259686 2024-07-26T07:55:34.436897+00:00 19994330.272999998182 29000293.017000019550 27870462.972999989986 3957028.077000021935 60517.330271157 2024-07-26T07:55:35.427904+00:00 19994330.272999968380 29000292.968999978155 27870462.995000001043 3966048.009999989998 60517.330282816 2024-07-26T07:55:36.435279+00:00 19994330.274000018835 29000292.988000039011 27870462.991000000387 3962101.986999989022 60517.330294291 2024-07-26T07:55:37.426784+00:00 19994330.273999989033 29000293.000999990851 27870463.050999999046 3957806.056000053883 60517.330305945 2024-07-26T07:55:38.433662+00:00 19994330.277000010014 29000292.962000008672 27870462.925999999046 3960028.899999976158 60517.330317604 2024-07-26T07:55:39.441037+00:00 19994330.272000011057 29000293.037000000477 27870463.046999990940 3962645.022000014782 60517.330329075 2024-07-26T07:55:40.432044+00:00 19994330.272999998182 29000293.017000019550 27870462.968999978155 3956404.092000008095 60517.330340734 2024-07-26T07:55:41.439419+00:00 19994330.276999950409 29000292.983999971300 27870463.012000020593 3960169.891999959946 60517.330352210 2024-07-26T07:55:42.430923+00:00 19994330.269000049680 29000293.029999971390 27870463.018000010401 3962135.048000038136 60517.330363864 2024-07-26T07:55:43.437802+00:00 19994330.279999971390 29000292.999000068754 27870463.022000011057 3958774.048999965191 60517.330375339 2024-07-26T07:55:44.429305+00:00 19994330.272999998182 29000292.923999909312 27870462.889999989420 3956704.947000027169 60517.330386993 2024-07-26T07:55:45.436184+00:00 19994330.272999998182 29000293.043000098318 27870463.042999979109 3957006.991999983788 60517.330398469 2024-07-26T07:55:46.427687+00:00 19994330.273999989033 29000293.018000010401 27870463.075000051409 3959303.949000000954 60517.330410122 2024-07-26T07:55:47.434567+00:00 19994330.269999980927 29000293.015999909490 27870462.951999899000 3963796.052999972831 60517.330421598 2024-07-26T07:55:48.426070+00:00 19994330.278000060469 29000292.970000028610 27870462.984000090510 3957467.987000048161 60517.330433257 2024-07-26T07:55:49.433445+00:00 19994330.275999959558 29000293.029000040144 27870463.061999920756 3962161.078999996185 60517.330444911 2024-07-26T07:55:50.440324+00:00 19994330.271000031382 29000292.978999968618 27870462.947000030428 3957637.947999954224 60517.330456387 2024-07-26T07:55:51.431827+00:00 19994330.274999979883 29000293.003000020981 27870463.011000040919 3961440.990000010002 60517.330468040 2024-07-26T07:55:52.438707+00:00 19994330.271000031382 29000292.987999919802 27870462.998999949545 3964779.990000010002 60517.330479516 2024-07-26T07:55:53.430210+00:00 19994330.273999929428 29000292.952000018209 27870462.919000029564 3957394.007000029087 60517.330491176 2024-07-26T07:55:54.437585+00:00 19994330.277000069618 29000293.055999990553 27870463.092000011355 3963220.867999970913 60517.330502646 2024-07-26T07:55:55.428592+00:00 19994330.273999929428 29000292.994000080973 27870462.996999979019 3957585.157000004780 60517.330514305 2024-07-26T07:55:56.435968+00:00 19994330.274000048637 29000292.992999911308 27870462.963000059128 3960561.018999993801 60517.330525775 2024-07-26T07:55:57.426974+00:00 19994330.271000031382 29000293.022000070661 27870463.047999981791 3963883.931999980938 60517.330537435 2024-07-26T07:55:58.434349+00:00 19994330.274999979883 29000293.013999938965 27870463.001999970526 3963605.030000030994 60517.330549088 2024-07-26T07:55:59.441229+00:00 19994330.272999998182 29000292.970000028610 27870462.970000028610 3961306.967000008095 60517.330560564 2024-07-26T07:56:00.432732+00:00 19994330.274999979883 29000293.042999979109 27870463.024999979883 3961206.005999981891 60517.330572218 2024-07-26T07:56:01.439611+00:00 19994330.276000019163 29000292.982999999076 27870463.003000020981 3957571.053000032902 60517.330583693 2024-07-26T07:56:02.431114+00:00 19994330.271999958903 29000293.011999998242 27870462.990999940783 3957373.084999918938 60517.330595353 2024-07-26T07:56:03.438489+00:00 19994330.275000099093 29000292.993000000715 27870462.984000090510 3960244.777000070084 60517.330606823 2024-07-26T07:56:04.429497+00:00 19994330.271999958903 29000292.966999989003 27870462.986000001431 3965316.151999949943 60517.330618482 2024-07-26T07:56:05.436873+00:00 19994330.276999950409 29000293.028000000864 27870463.043000001460 3963381.902000070084 60517.330629952 2024-07-26T07:56:06.427879+00:00 19994330.275000099093 29000292.982000019401 27870462.956999998540 3968818.060999989975 60517.330641611 2024-07-26T07:56:07.435254+00:00 19994330.274999979883 29000292.984999980778 27870462.995000001043 3965193.993000030983 60517.330653082 2024-07-26T07:56:08.426262+00:00 19994330.269999980927 29000293.013999998569 27870463.040000010282 3966212.892999887001 60517.330664741 2024-07-26T07:56:09.433637+00:00 19994330.273999929428 29000293.013000011444 27870463.030000001192 3961186.095000029076 60517.330676395 2024-07-26T07:56:10.440516+00:00 19994330.272000070661 29000292.988999988884 27870462.959999978542 3962778.996999979019 60517.330687871 2024-07-26T07:56:11.432019+00:00 19994330.276000019163 29000293.004999998957 27870462.944000009447 3962886.983000040054 60517.330699530 2024-07-26T07:56:12.439395+00:00 19994330.275999899954 29000293.018000010401 27870463.114999979734 3962319.952000021935 60517.330711000 2024-07-26T07:56:13.430401+00:00 19994330.272000070661 29000292.967999991030 27870462.890000049025 3961127.008000016212 60517.330722659 2024-07-26T07:56:14.437776+00:00 19994330.273999929428 29000293.008999999613 27870463.038999971002 3956260.985999941826 60517.330734130 2024-07-26T07:56:15.428784+00:00 19994330.274000048637 29000293.005999978632 27870463.035000029951 3959326.013000010978 60517.330745789 2024-07-26T07:56:16.436159+00:00 19994330.274000048637 29000292.981999989599 27870463.016999959946 3963074.001000047196 60517.330757259 2024-07-26T07:56:17.427167+00:00 19994330.274999979883 29000293.033000048250 27870463.013000011444 3963429.090999960899 60517.330768918 2024-07-26T07:56:18.434542+00:00 19994330.276000019163 29000292.991000000387 27870462.998000029474 3964610.930999993812 60517.330780394 2024-07-26T07:56:19.426045+00:00 19994330.270999908447 29000293.009999990463 27870462.963999990374 3960360.116000055801 60517.330792048 2024-07-26T07:56:20.432924+00:00 19994330.272999998182 29000292.998000029474 27870462.994000021368 3961858.934999942780 60517.330803707 2024-07-26T07:56:21.440300+00:00 19994330.276999998838 29000292.988999959081 27870462.967999991030 3960639.004000068177 60517.330815177 2024-07-26T07:56:22.431306+00:00 19994330.272999998182 29000293.003000020981 27870462.984000030905 3965286.051999927033 60517.330826837 2024-07-26T07:56:23.438681+00:00 19994330.271999988705 29000292.962000008672 27870463.020999908447 3962546.059000014793 60517.330838312 2024-07-26T07:56:24.430185+00:00 19994330.276000011712 29000293.028000000864 27870463.024000048637 3962513.962000011932 60517.330849966 2024-07-26T07:56:25.437064+00:00 19994330.271999999881 29000292.997999910265 27870462.996999979019 3959513.822000027169 60517.330861442 2024-07-26T07:56:26.428567+00:00 19994330.274999991059 29000293.024000048637 27870463.014999989420 3961516.029999970924 60517.330873095 2024-07-26T07:56:27.435447+00:00 19994330.272999998182 29000292.967000011355 27870462.962000008672 3963156.016999959946 60517.330884571 2024-07-26T07:56:28.426949+00:00 19994330.278000000864 29000293.024999979883 27870463.052000049502 3963957.108000040054 60517.330896230 2024-07-26T07:56:29.434325+00:00 19994330.270000010729 29000293.011000040919 27870462.967000011355 3961906.896000028122 60517.330907701 2024-07-26T07:56:30.425332+00:00 19994330.275000009686 29000293.024999979883 27870463.051999930292 3959391.066999911796 60517.330919360 2024-07-26T07:56:31.432707+00:00 19994330.272999998182 29000292.955000039190 27870462.974000100046 3964556.883000016212 60517.330931013 2024-07-26T07:56:32.439586+00:00 19994330.275999989361 29000292.983999971300 27870462.936999920756 3964786.093999981880 60517.330942489 2024-07-26T07:56:33.431089+00:00 19994330.271000001580 29000293.006999969482 27870462.976000070572 3961801.992000102997 60517.330954143 2024-07-26T07:56:34.437969+00:00 19994330.278999980539 29000293.013000011444 27870463.061999920756 3962758.986999989022 60517.330965619 2024-07-26T07:56:35.429472+00:00 19994330.272000011057 29000292.975000020117 27870462.953000068665 3964395.105999947060 60517.330977273 2024-07-26T07:56:36.436351+00:00 19994330.272000011057 29000293.049999948591 27870463.046000000089 3960838.897000073921 60517.330988748 2024-07-26T07:56:37.427854+00:00 19994330.274999979883 29000292.965000029653 27870463.009999990463 3963997.993999958038 60517.331000408 2024-07-26T07:56:38.435229+00:00 19994330.273999989033 29000292.956000000238 27870462.926999930292 3961740.039000033867 60517.331011878 2024-07-26T07:56:39.426236+00:00 19994330.276000019163 29000293.068999998271 27870463.049000021070 3963069.916000009049 60517.331023532 2024-07-26T07:56:40.433116+00:00 19994330.272000011057 29000293.007999990135 27870463.008000019938 3963261.093999981880 60517.331035191 2024-07-26T07:56:41.440491+00:00 19994330.274999979883 29000292.978000000119 27870462.988000039011 3961747.003000020981 60517.331046666 2024-07-26T07:56:42.431994+00:00 19994330.272999998182 29000293.008000019938 27870463.035999998450 3960587.898000001907 60517.331058320 2024-07-26T07:56:43.438873+00:00 19994330.272000011057 29000293.004999998957 27870463.021999999881 3961374.103999971878 60517.331069796 2024-07-26T07:56:44.430376+00:00 19994330.272999998182 29000292.965999990702 27870462.992999989539 3959968.912999988068 60517.331081456 2024-07-26T07:56:45.437751+00:00 19994330.278000000864 29000292.978999998420 27870462.908000010997 3964126.013999938965 60517.331092926 2024-07-26T07:56:46.428759+00:00 19994330.275000039488 29000293.013000011444 27870463.017999991775 3960363.971000074875 60517.331104585 2024-07-26T07:56:47.436133+00:00 19994330.271999958903 29000293.020000010729 27870463.041999999434 3957679.042999982834 60517.331116055 2024-07-26T07:56:48.427141+00:00 19994330.271999958903 29000293.014999989420 27870462.976000010967 3962131.993000030983 60517.331127714 2024-07-26T07:56:49.434517+00:00 19994330.275000099093 29000293.008000019938 27870463.076000008732 3962057.031999946106 60517.331139185 2024-07-26T07:56:50.425524+00:00 19994330.274999979883 29000292.959999978542 27870462.921999990940 3956262.018000007141 60517.331150844 2024-07-26T07:56:51.432899+00:00 19994330.274999979883 29000293.014999989420 27870463.004999998957 3961886.945999979973 60517.331162497 2024-07-26T07:56:52.439778+00:00 19994330.272999998182 29000293.018999990076 27870463.032999988645 3960726.023000001907 60517.331173973 2024-07-26T07:56:53.431281+00:00 19994330.272999998182 29000292.981000009924 27870462.988000039011 3962571.925999999046 60517.331185632 2024-07-26T07:56:54.438656+00:00 19994330.271999958903 29000293.048000041395 27870463.030999958515 3963269.113000034820 60517.331197103 2024-07-26T07:56:55.429664+00:00 19994330.275000099093 29000292.937999960035 27870462.934999998659 3962619.972999929916 60517.331208762 2024-07-26T07:56:56.437039+00:00 19994330.278999920934 29000293.000999990851 27870462.999000009149 3962067.950000048149 60517.331220232 2024-07-26T07:56:57.428046+00:00 19994330.271000031382 29000293.019999980927 27870462.981999989599 3963742.090999960899 60517.331231891 2024-07-26T07:56:58.435421+00:00 19994330.272999998182 29000292.990000009537 27870463.013999998569 3961710.015000104904 60517.331243367 2024-07-26T07:56:59.426924+00:00 19994330.273999929428 29000293.001999970526 27870463.029000040144 3964746.942999958992 60517.331255021 2024-07-26T07:57:00.433804+00:00 19994330.272000070661 29000293.013000011444 27870463.025999959558 3962651.087000011932 60517.331266496 2024-07-26T07:57:01.425306+00:00 19994330.276999950409 29000292.950000051409 27870462.977000001818 3961369.848999977112 60517.331278156 2024-07-26T07:57:02.432682+00:00 19994330.272999998182 29000293.031000021845 27870462.968999978155 3963660.001999973785 60517.331289810 2024-07-26T07:57:03.439561+00:00 19994330.276000019163 29000293.003999948502 27870463.031000021845 3963797.909999967087 60517.331301285 2024-07-26T07:57:04.431064+00:00 19994330.271000031382 29000292.986999988556 27870462.986000061035 3955650.259000062943 60517.331312939 2024-07-26T07:57:05.437944+00:00 19994330.273999929428 29000293.012000080198 27870463.006999969482 3961987.883000016212 60517.331324415 2024-07-26T07:57:06.429447+00:00 19994330.272999998182 29000293.003999948502 27870463.008000019938 3958810.978999971878 60517.331336068 2024-07-26T07:57:07.436326+00:00 19994330.278000000864 29000292.965999960899 27870462.967000011355 3960836.024000049103 60517.331347544 2024-07-26T07:57:08.427830+00:00 19994330.275000099093 29000293.019000049680 27870463.038999918848 3961054.019999980927 60517.331359204 2024-07-26T07:57:09.435205+00:00 19994330.272999998182 29000293.018000010401 27870462.960000038147 3960066.059999942780 60517.331370674 2024-07-26T07:57:10.426212+00:00 19994330.275999899954 29000293.000000000000 27870463.021999958903 3960243.965000032913 60517.331382333 2024-07-26T07:57:11.433587+00:00 19994330.271000031382 29000292.995000001043 27870463.031000021845 3966762.004999995232 60517.331393803 2024-07-26T07:57:12.424594+00:00 19994330.274999979883 29000293.008999940008 27870463.006000038236 3963312.991000055801 60517.331405463 2024-07-26T07:57:13.431969+00:00 19994330.271000031382 29000292.996000051498 27870462.971999999136 3960508.046999930870 60517.331417122 2024-07-26T07:57:14.439348+00:00 19994330.274999998510 29000293.014999989420 27870462.978999968618 3962588.909000039101 60517.331428592 2024-07-26T07:57:15.430352+00:00 19994330.274999998510 29000292.985000010580 27870463.018000010401 3960257.980999947060 60517.331440251 2024-07-26T07:57:16.437727+00:00 19994330.271000001580 29000292.982999999076 27870463.018000010401 3961345.024999976158 60517.331451721 2024-07-26T07:57:17.428734+00:00 19994330.276999998838 29000292.993000008166 27870462.950999978930 3958160.965000032913 60517.331463381 2024-07-26T07:57:18.436109+00:00 19994330.275999989361 29000293.026999998838 27870463.031000021845 3960777.990000010002 60517.331474856 2024-07-26T07:57:19.427612+00:00 19994330.272999998182 29000293.014999989420 27870463.031000021845 3961549.054999948014 60517.331486510 2024-07-26T07:57:20.434492+00:00 19994330.272999998182 29000293.000000000000 27870462.970999959856 3960755.985000013839 60517.331497986 2024-07-26T07:57:21.425995+00:00 19994330.270000010729 29000292.986000001431 27870463.006999999285 3962118.990000010002 60517.331509640 2024-07-26T07:57:22.432874+00:00 19994330.275000009686 29000292.999000009149 27870463.034000009298 3963412.989000082016 60517.331521115 2024-07-26T07:57:23.424377+00:00 19994330.275999989361 29000293.036000009626 27870463.006999999285 3957409.006999969017 60517.331532775 2024-07-26T07:57:24.431753+00:00 19994330.272999998182 29000292.947999980301 27870462.940000001341 3964241.082999945153 60517.331544429 2024-07-26T07:57:25.438632+00:00 19994330.274999979883 29000293.018999990076 27870463.009999990463 3959671.917999982834 60517.331555904 2024-07-26T07:57:26.430135+00:00 19994330.272999998182 29000293.032000008970 27870463.076000008732 3960409.012000083923 60517.331567564 2024-07-26T07:57:27.437510+00:00 19994330.275999989361 29000292.980000019073 27870462.942000001669 3959514.968999981880 60517.331579034 2024-07-26T07:57:28.428517+00:00 19994330.272999998182 29000292.960999969393 27870462.962999999523 3958449.001000047196 60517.331590693 2024-07-26T07:57:29.435892+00:00 19994330.275000039488 29000293.004000011832 27870463.032000008970 3963458.070999979973 60517.331602163 2024-07-26T07:57:30.426900+00:00 19994330.274999979883 29000293.027000010014 27870462.992999970913 3964863.940999985207 60517.331613823 2024-07-26T07:57:31.434275+00:00 19994330.273999989033 29000292.970000028610 27870462.975000020117 3964304.980999947060 60517.331625293 2024-07-26T07:57:32.425282+00:00 19994330.271000031382 29000293.034999970347 27870463.024999979883 3969183.146000028122 60517.331636952 2024-07-26T07:57:33.432656+00:00 19994330.272999998182 29000293.006000038236 27870463.027000010014 3961993.919999957085 60517.331648606 2024-07-26T07:57:34.439536+00:00 19994330.277000010014 29000292.997999910265 27870462.971000019461 3963225.001000047196 60517.331660082 2024-07-26T07:57:35.431039+00:00 19994330.273999989033 29000292.999000068754 27870463.050999999046 3965510.957999945153 60517.331671741 2024-07-26T07:57:36.438415+00:00 19994330.277000010014 29000293.000999931246 27870462.978999968618 3962411.040000081062 60517.331683211 2024-07-26T07:57:37.429422+00:00 19994330.269999980927 29000292.982000108808 27870462.997000038624 3967948.087000011932 60517.331694870 2024-07-26T07:57:38.436797+00:00 19994330.273999989033 29000293.021999958903 27870463.022000011057 3964723.923999906052 60517.331706340 2024-07-26T07:57:39.427804+00:00 19994330.271000031382 29000292.986999988556 27870462.964999970049 3959031.044000030030 60517.331718000 2024-07-26T07:57:40.435180+00:00 19994330.275999959558 29000293.013000011444 27870463.013000011444 3965321.860000013839 60517.331729470 2024-07-26T07:57:41.426187+00:00 19994330.277000069618 29000292.985000010580 27870462.985000010580 3968055.062000035774 60517.331741129 2024-07-26T07:57:42.433561+00:00 19994330.271999958903 29000293.023999929428 27870463.013000011444 3964737.868000030983 60517.331752599 2024-07-26T07:57:43.424569+00:00 19994330.274999979883 29000293.004999998957 27870463.014999989420 3963966.102999926079 60517.331764258 2024-07-26T07:57:44.431944+00:00 19994330.271000031382 29000292.950000051409 27870462.914999961853 3962609.113999962807 60517.331775918 2024-07-26T07:57:45.439319+00:00 19994330.276000019163 29000293.019999980927 27870463.060000058264 3965930.878000020981 60517.331787388 2024-07-26T07:57:46.430327+00:00 19994330.271999958903 29000292.983000040054 27870462.980999950320 3965135.090000032913 60517.331799048 2024-07-26T07:57:47.437702+00:00 19994330.276000019163 29000293.026999950409 27870463.024000048637 3963185.996000051033 60517.331810517 2024-07-26T07:57:48.428709+00:00 19994330.272999998182 29000292.949000000954 27870462.944999929518 3966962.975999950897 60517.331822177 2024-07-26T07:57:49.436084+00:00 19994330.272999998182 29000293.045000080019 27870463.019999980927 3961161.919999957085 60517.331833647 2024-07-26T07:57:50.427091+00:00 19994330.272999998182 29000293.007999900728 27870463.075000051409 3968331.999000072014 60517.331845306 2024-07-26T07:57:51.434467+00:00 19994330.276000019163 29000292.963000059128 27870462.947999950498 3963493.089999914169 60517.331856776 2024-07-26T07:57:52.425474+00:00 19994330.275999899954 29000292.973999980837 27870462.981999989599 3964363.920000075828 60517.331868436 2024-07-26T07:57:53.432850+00:00 19994330.271000031382 29000293.043999999762 27870463.032999988645 3961583.103999971878 60517.331879906 2024-07-26T07:57:54.423856+00:00 19994330.276000019163 29000293.006999991834 27870462.965000029653 3960673.983999968041 60517.331891565 2024-07-26T07:57:55.431232+00:00 19994330.271000031382 29000292.990000009537 27870463.008000019938 3966121.961000084877 60517.331903219 2024-07-26T07:57:56.438111+00:00 19994330.276999950409 29000293.005000010133 27870463.062000039965 3960844.990000010002 60517.331914695 2024-07-26T07:57:57.429614+00:00 19994330.269999980927 29000292.970999989659 27870462.906999949366 3960264.050999999046 60517.331926354 2024-07-26T07:57:58.436989+00:00 19994330.279000040144 29000293.041999999434 27870463.001000050455 3965669.980999947060 60517.331937824 2024-07-26T07:57:59.427997+00:00 19994330.274000048637 29000293.027000010014 27870463.131999999285 3962158.958999990951 60517.331949484 2024-07-26T07:58:00.435371+00:00 19994330.272999998182 29000292.972999989986 27870462.910000000149 3964836.078999996185 60517.331960953 2024-07-26T07:58:01.426379+00:00 19994330.270999908447 29000292.994000021368 27870462.980999991298 3963244.889000058174 60517.331972613 2024-07-26T07:58:02.433754+00:00 19994330.272999998182 29000292.986000001431 27870463.037000000477 3961857.090999960899 60517.331984083 2024-07-26T07:58:03.424760+00:00 19994330.277000069618 29000292.995999988168 27870462.971999999136 3963347.064999938011 60517.331995742 2024-07-26T07:58:04.432136+00:00 19994330.274999979883 29000293.001999970526 27870463.020000010729 3959508.814000010025 60517.332007396 2024-07-26T07:58:05.439015+00:00 19994330.274999979883 29000292.990000009537 27870462.995000001043 3957279.101000071038 60517.332018872 2024-07-26T07:58:06.430519+00:00 19994330.269999980927 29000293.028999980539 27870463.002999991179 3963154.010999917984 60517.332030525 2024-07-26T07:58:07.437397+00:00 19994330.276000019163 29000292.990000009537 27870463.020000010729 3963368.950000048149 60517.332042001 2024-07-26T07:58:08.428901+00:00 19994330.271000001580 29000293.008999999613 27870462.940000001341 3962261.110000013839 60517.332053660 2024-07-26T07:58:09.436276+00:00 19994330.278999999166 29000292.995000001043 27870463.048999968916 3959746.853999971878 60517.332065131 2024-07-26T07:58:10.427284+00:00 19994330.274000000209 29000292.976000010967 27870462.939000010490 3961765.968000053894 60517.332076790 2024-07-26T07:58:11.434658+00:00 19994330.271999999881 29000293.049999948591 27870463.071000039577 3959986.054999948014 60517.332088260 2024-07-26T07:58:12.425666+00:00 19994330.271999999881 29000292.976000070572 27870462.996999979019 3963025.955999969970 60517.332099919 2024-07-26T07:58:13.433041+00:00 19994330.274000000209 29000292.986999988556 27870462.971000019461 3959494.106000065804 60517.332111389 2024-07-26T07:58:14.424048+00:00 19994330.277000010014 29000293.019999980927 27870463.021999958903 3961516.960000038147 60517.332123049 2024-07-26T07:58:15.431424+00:00 19994330.273999989033 29000292.991999980062 27870462.981999989599 3961751.002999901772 60517.332134708 2024-07-26T07:58:16.438799+00:00 19994330.273999989033 29000292.981999989599 27870462.995000001043 3962000.049000024796 60517.332146178 2024-07-26T07:58:17.429806+00:00 19994330.274000018835 29000293.032999988645 27870463.012000020593 3959715.988000034820 60517.332157838 2024-07-26T07:58:18.437180+00:00 19994330.271000001580 29000292.994000080973 27870463.014999989420 3960814.031000018120 60517.332169308 2024-07-26T07:58:19.428188+00:00 19994330.274999979883 29000292.977000001818 27870462.967000011355 3962692.942999999970 60517.332180967 2024-07-26T07:58:20.435563+00:00 19994330.276000019163 29000292.995000001043 27870463.014000058174 3964577.967999999877 60517.332192437 2024-07-26T07:58:21.426571+00:00 19994330.273999989033 29000292.998999949545 27870462.984999898821 3965617.032999999821 60517.332204096 2024-07-26T07:58:22.433946+00:00 19994330.273999989033 29000292.996999979019 27870462.991000059992 3961314.987999999896 60517.332215572 2024-07-26T07:58:23.425449+00:00 19994330.272999998182 29000293.014000058174 27870463.022999998182 3964416.973000001162 60517.332227226 2024-07-26T07:58:24.432328+00:00 19994330.272000011057 29000292.995999928564 27870462.965999960899 3962198.971999999136 60517.332238702 2024-07-26T07:58:25.423832+00:00 19994330.277000010014 29000292.990000009537 27870463.026000019163 3964987.901999998838 60517.332250355 2024-07-26T07:58:26.430710+00:00 19994330.272999998182 29000293.001999970526 27870463.031000021845 3967670.124000002164 60517.332262015 2024-07-26T07:58:27.438086+00:00 19994330.273999989033 29000292.992000099272 27870462.939000010490 3962022.009999997914 60517.332273491 2024-07-26T07:58:28.429589+00:00 19994330.274999979883 29000292.997999910265 27870463.019999980927 3958842.077000000048 60517.332285144 2024-07-26T07:58:29.436468+00:00 19994330.268999990076 29000293.003000020981 27870462.983999971300 3961393.940000005066 60517.332296620 2024-07-26T07:58:30.427971+00:00 19994330.275000039488 29000293.010000001639 27870463.008000019938 3962781.008999995887 60517.332308274 2024-07-26T07:58:31.434851+00:00 19994330.277000010014 29000292.986999999732 27870463.003000020981 3964817.105999999214 60517.332319750 2024-07-26T07:58:32.426354+00:00 19994330.274999979883 29000293.031999990344 27870463.026000019163 3960157.785999997985 60517.332331403 2024-07-26T07:58:33.433233+00:00 19994330.273999989033 29000293.008000019938 27870463.006999969482 3963506.088000006974 60517.332342879 2024-07-26T07:58:34.424736+00:00 19994330.272000070661 29000292.970999989659 27870462.937999960035 3960103.963999994099 60517.332354538 2024-07-26T07:58:35.432111+00:00 19994330.273999929428 29000293.004999998957 27870463.050000071526 3958281.069999999832 60517.332366008 2024-07-26T07:58:36.423118+00:00 19994330.276000019163 29000293.006999999285 27870462.995999928564 3963551.974000006914 60517.332377668 2024-07-26T07:58:37.430494+00:00 19994330.273999929428 29000292.994000021368 27870462.994000080973 3959527.076999992132 60517.332389321 2024-07-26T07:58:38.437373+00:00 19994330.274000048637 29000293.003999978304 27870462.991999998689 3965893.945000008214 60517.332400797 2024-07-26T07:58:39.428876+00:00 19994330.272999998182 29000292.966000020504 27870462.978999990970 3959362.914999992121 60517.332412457 2024-07-26T07:58:40.436252+00:00 19994330.272999998182 29000293.010999981314 27870462.993999999017 3959169.129000008106 60517.332423926 2024-07-26T07:58:41.427259+00:00 19994330.272999998182 29000293.008000019938 27870463.017000000924 3960553.994999989867 60517.332435586 2024-07-26T07:58:42.434634+00:00 19994330.274999979883 29000292.999000009149 27870463.004000011832 3955996.026000007987 60517.332447062 2024-07-26T07:58:43.426137+00:00 19994330.278000000864 29000293.020999971777 27870462.988999988884 3960733.984999998938 60517.332458715 2024-07-26T07:58:44.433016+00:00 19994330.272000070661 29000292.997000038624 27870463.012999981642 3958111.971000000834 60517.332470186 2024-07-26T07:58:45.424023+00:00 19994330.270999908447 29000293.018000010401 27870463.043999999762 3963345.986000000965 60517.332481845 2024-07-26T07:58:46.431399+00:00 19994330.274000048637 29000292.986000001431 27870462.985000010580 3964315.013999999035 60517.332493505 2024-07-26T07:58:47.438774+00:00 19994330.274000048637 29000292.990999940783 27870462.971999999136 3962926.981999992859 60517.332504974 2024-07-26T07:58:48.429781+00:00 19994330.274999979883 29000293.022999998182 27870463.010999981314 3959878.961000009906 60517.332516634 2024-07-26T07:58:49.437156+00:00 19994330.276999950409 29000292.971999999136 27870462.995999988168 3963720.025999993086 60517.332528104 2024-07-26T07:58:50.428163+00:00 19994330.271000031382 29000293.031000021845 27870463.030000030994 3960260.012999997009 60517.332539763 2024-07-26T07:58:51.435538+00:00 19994330.274999979883 29000292.995000001043 27870463.008999999613 3962133.032000004780 60517.332551239 2024-07-26T07:58:52.427043+00:00 19994330.269999980927 29000292.983999971300 27870462.981000009924 3960974.976999998093 60517.332562893 2024-07-26T07:58:53.433921+00:00 19994330.276000019163 29000293.009000059217 27870463.011999960989 3961393.981999992859 60517.332574368 2024-07-26T07:58:54.425424+00:00 19994330.277000069618 29000292.983999971300 27870462.936000049114 3956329.912000000011 60517.332586022 2024-07-26T07:58:55.432303+00:00 19994330.271999958903 29000293.022999998182 27870463.050999999046 3962502.045000017155 60517.332597498 2024-07-26T07:58:56.423807+00:00 19994330.276000019163 29000293.003000020981 27870462.968999978155 3959250.041999996174 60517.332609151 2024-07-26T07:58:57.430686+00:00 19994330.271999958903 29000292.965000029653 27870463.013999938965 3962553.986000000965 60517.332620811 2024-07-26T07:58:58.438061+00:00 19994330.272999998182 29000293.033999919891 27870463.031000021845 3957554.020999997854 60517.332632286 2024-07-26T07:58:59.429564+00:00 19994330.276000019163 29000292.975000020117 27870462.960000038147 3956742.032000004780 60517.332643940 2024-07-26T07:59:00.436443+00:00 19994330.274000048637 29000292.988000039011 27870463.019000049680 3959409.928999990225 60517.332655416 2024-07-26T07:59:01.427946+00:00 19994330.273999929428 29000292.998000029474 27870462.975999951363 3960638.993000001181 60517.332667070 2024-07-26T07:59:02.434826+00:00 19994330.274000000209 29000293.011999960989 27870463.028000000864 3959571.011000006925 60517.332678545 2024-07-26T07:59:03.426329+00:00 19994330.274000000209 29000293.003000020981 27870462.978999968618 3958471.076999992132 60517.332690205 2024-07-26T07:59:04.433704+00:00 19994330.274000000209 29000292.971999999136 27870462.986999988556 3958212.923000007868 60517.332701675 2024-07-26T07:59:05.424711+00:00 19994330.274000000209 29000293.019999980927 27870462.995000001043 3963225.069000006188 60517.332713334 2024-07-26T07:59:06.432087+00:00 19994330.274999991059 29000293.044999960810 27870463.062000039965 3957890.947999984026 60517.332724804 2024-07-26T07:59:07.423093+00:00 19994330.274000000209 29000293.002000000328 27870462.975000020117 3966767.069000006188 60517.332736464 2024-07-26T07:59:08.430469+00:00 19994330.270000010729 29000292.960999999195 27870463.009999990463 3960491.937000005972 60517.332748117 2024-07-26T07:59:09.437347+00:00 19994330.276999980211 29000292.971999999136 27870462.970000028610 3960606.016000003088 60517.332759593 2024-07-26T07:59:10.428851+00:00 19994330.272999998182 29000293.061000000685 27870463.011999960989 3965043.970999985933 60517.332771247 2024-07-26T07:59:11.435730+00:00 19994330.275000009686 29000292.981999989599 27870463.013000011444 3960016.027000010014 60517.332782723 2024-07-26T07:59:12.427234+00:00 19994330.272000011057 29000292.994000021368 27870463.018000010401 3967206.046000003815 60517.332794376 2024-07-26T07:59:13.434113+00:00 19994330.278000000864 29000293.038999971002 27870462.990999940783 3961386.864999980200 60517.332805852 2024-07-26T07:59:14.425616+00:00 19994330.270999971777 29000292.955000009388 27870463.011000040919 3960610.025000005960 60517.332817506 2024-07-26T07:59:15.432495+00:00 19994330.274000048637 29000292.978999968618 27870462.921000000089 3958956.083000003826 60517.332828981 2024-07-26T07:59:16.423998+00:00 19994330.271999958903 29000293.003000020981 27870463.028999999166 3960346.967000008095 60517.332840641 2024-07-26T07:59:17.431373+00:00 19994330.278000000864 29000292.995000001043 27870463.017000000924 3955782.065999985207 60517.332852111 2024-07-26T07:59:18.422381+00:00 19994330.271000031382 29000292.996999979019 27870462.986999999732 3966881.967000008095 60517.332863770 2024-07-26T07:59:19.429756+00:00 19994330.273999989033 29000293.025000039488 27870462.971999999136 3963537.053999990225 60517.332875424 2024-07-26T07:59:20.436635+00:00 19994330.272999998182 29000292.986000001431 27870463.025000009686 3960531.915000020992 60517.332886900 2024-07-26T07:59:21.428139+00:00 19994330.272999998182 29000293.034999970347 27870462.982999980450 3956891.959999979008 60517.332898553 2024-07-26T07:59:22.435017+00:00 19994330.278000000864 29000292.930000010878 27870462.991000000387 3960557.006999998819 60517.332910029 2024-07-26T07:59:23.426520+00:00 19994330.273999989033 29000293.055999990553 27870463.032000008970 3963949.983999996912 60517.332921683 2024-07-26T07:59:24.433400+00:00 19994330.275000039488 29000293.037000060081 27870463.059999998659 3961656.087999999989 60517.332933159 2024-07-26T07:59:25.424903+00:00 19994330.269999980927 29000292.956999901682 27870462.945000018924 3960953.983999996912 60517.332944812 2024-07-26T07:59:26.431782+00:00 19994330.273999989033 29000293.002000089735 27870462.981999989599 3958785.985000013839 60517.332956288 2024-07-26T07:59:27.423286+00:00 19994330.276000019163 29000293.008999940008 27870463.004999998957 3961917.953999996185 60517.332967942 2024-07-26T07:59:28.430165+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3960448.083999990951 60517.332979601 2024-07-26T07:59:29.437540+00:00 19994330.274999979883 29000292.962000008672 27870463.028999980539 3959613.930000007153 60517.332991077 2024-07-26T07:59:30.429042+00:00 19994330.272999998182 29000292.998000029474 27870462.923999968916 3964413.991999983788 60517.333002731 2024-07-26T07:59:31.435922+00:00 19994330.272999998182 29000292.983000040054 27870462.988000039011 3960172.016000031959 60517.333014206 2024-07-26T07:59:32.427425+00:00 19994330.271999958903 29000293.037999991328 27870463.005999978632 3958712.010999978054 60517.333025866 2024-07-26T07:59:33.434800+00:00 19994330.279000040144 29000292.972999930382 27870463.064000010490 3964127.940999985207 60517.333037336 2024-07-26T07:59:34.425808+00:00 19994330.274000048637 29000292.991999980062 27870462.916000008583 3962683.148000001907 60517.333048995 2024-07-26T07:59:35.433183+00:00 19994330.273999929428 29000293.019000049680 27870463.030999958515 3961448.887000023853 60517.333060465 2024-07-26T07:59:36.424190+00:00 19994330.272000070661 29000293.022999998182 27870463.058000091463 3960522.023999989033 60517.333072125 2024-07-26T07:59:37.431565+00:00 19994330.272999998182 29000292.958999991417 27870463.011999960989 3963825.985000013839 60517.333083600 2024-07-26T07:59:38.423069+00:00 19994330.275999899954 29000293.016000028700 27870462.990999940783 3966680.032000004780 60517.333095254 2024-07-26T07:59:39.429948+00:00 19994330.274000048637 29000293.031999949366 27870462.990000009537 3960971.029999970924 60517.333106914 2024-07-26T07:59:40.437323+00:00 19994330.276000019163 29000292.940999981016 27870462.971000079066 3963167.941000043880 60517.333118383 2024-07-26T07:59:41.428330+00:00 19994330.268999930471 29000293.036000009626 27870462.986999988556 3966416.011999965180 60517.333130043 2024-07-26T07:59:42.435705+00:00 19994330.275000099093 29000293.024000048637 27870463.049999948591 3964811.097999989986 60517.333141519 2024-07-26T07:59:43.427210+00:00 19994330.273999929428 29000292.957999940962 27870462.924000021070 3962257.887000023853 60517.333153172 2024-07-26T07:59:44.434088+00:00 19994330.278000000864 29000293.032999999821 27870463.082999940962 3959897.992999970913 60517.333164648 2024-07-26T07:59:45.425591+00:00 19994330.272000070661 29000292.971999999136 27870462.987000111490 3963483.029000043869 60517.333176307 2024-07-26T07:59:46.432966+00:00 19994330.274999979883 29000293.030000001192 27870462.993999961764 3960947.004000008106 60517.333187778 2024-07-26T07:59:47.423973+00:00 19994330.272999998182 29000292.969999998808 27870462.970000028610 3960229.029999970924 60517.333199437 2024-07-26T07:59:48.431348+00:00 19994330.271999958903 29000293.006000008434 27870463.036000009626 3958334.979000031948 60517.333210907 2024-07-26T07:59:49.422356+00:00 19994330.276000019163 29000293.006999999285 27870462.977999929339 3963776.944999992847 60517.333222566 2024-07-26T07:59:50.429731+00:00 19994330.269999980927 29000292.993999991566 27870462.976000070572 3962004.024999976158 60517.333234220 2024-07-26T07:59:51.436610+00:00 19994330.278000000864 29000292.985000010580 27870462.988999959081 3958809.990999997128 60517.333245696 2024-07-26T07:59:52.428115+00:00 19994330.272999998182 29000293.039999961853 27870463.077999949455 3958245.064000010025 60517.333257349 2024-07-26T07:59:53.434992+00:00 19994330.272999998182 29000293.001000050455 27870463.012000080198 3965757.987999976147 60517.333268825 2024-07-26T07:59:54.426495+00:00 19994330.274000048637 29000292.940000001341 27870462.915999889374 3962613.031000018120 60517.333280485 2024-07-26T07:59:55.433871+00:00 19994330.276000000536 29000293.014999989420 27870463.039000000805 3957792.957000017166 60517.333291954 2024-07-26T07:59:56.424878+00:00 19994330.274999991059 29000293.022999998182 27870463.032999999821 3961244.997999966145 60517.333303614 2024-07-26T07:59:57.432253+00:00 19994330.271000009030 29000292.991999980062 27870462.910999998450 3965101.999000012875 60517.333315084 2024-07-26T07:59:58.423261+00:00 19994330.274999998510 29000293.028000000864 27870463.106000009924 3965256.929000020027 60517.333326743 2024-07-26T07:59:59.430636+00:00 19994330.271999999881 29000292.981999989599 27870462.892999991775 3964390.051999986172 60517.333338214 2024-07-26T08:00:00.421643+00:00 19994330.275000009686 29000293.015000049025 27870463.084000021219 3963440.001999973785 60517.333349873 2024-07-26T08:00:01.429018+00:00 19994330.275000009686 29000292.997999969870 27870462.964999970049 3964848.997000039089 60517.333361526 2024-07-26T08:00:02.435897+00:00 19994330.273999989033 29000292.988999959081 27870462.974000010639 3965074.933999956120 60517.333373002 2024-07-26T08:00:03.427400+00:00 19994330.277000010014 29000292.999000068754 27870462.983000010252 3968064.054000020027 60517.333384662 2024-07-26T08:00:04.434776+00:00 19994330.268999990076 29000293.032999988645 27870463.072000000626 3967464.030000030994 60517.333396132 2024-07-26T08:00:05.425783+00:00 19994330.273999989033 29000292.939000010490 27870462.943000018597 3965817.004000008106 60517.333407791 2024-07-26T08:00:06.433158+00:00 19994330.275999989361 29000293.029999971390 27870463.034999970347 3965412.908999979030 60517.333419261 2024-07-26T08:00:07.424165+00:00 19994330.272999998182 29000292.985999941826 27870462.930999990553 3963697.070999979973 60517.333430921 2024-07-26T08:00:08.431541+00:00 19994330.275000009686 29000293.014000058174 27870463.038000050932 3961247.106000006199 60517.333442396 2024-07-26T08:00:09.423044+00:00 19994330.272999998182 29000292.998999949545 27870463.012999951839 3958989.829999982845 60517.333454050 2024-07-26T08:00:10.429923+00:00 19994330.273999989033 29000292.984000090510 27870463.013000011444 3962266.022000014782 60517.333465709 2024-07-26T08:00:11.437298+00:00 19994330.275000039488 29000292.975999951363 27870462.979000028223 3961626.018000007141 60517.333477180 2024-07-26T08:00:12.428306+00:00 19994330.274999979883 29000293.037999991328 27870463.008999999613 3962575.028999983799 60517.333488839 2024-07-26T08:00:13.435681+00:00 19994330.273999989033 29000292.988000039011 27870462.986999928951 3959967.016000031959 60517.333500309 2024-07-26T08:00:14.426689+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3959195.030999958981 60517.333511968 2024-07-26T08:00:15.434063+00:00 19994330.273999989033 29000293.003999948502 27870463.031000021845 3961013.913000047207 60517.333523438 2024-07-26T08:00:16.425070+00:00 19994330.272000011057 29000293.013000011444 27870462.978999968618 3959966.991999983788 60517.333535098 2024-07-26T08:00:17.432445+00:00 19994330.273999989033 29000292.990000009537 27870462.998000029474 3958652.148000001907 60517.333546568 2024-07-26T08:00:18.423453+00:00 19994330.276000019163 29000292.967000011355 27870462.968999978155 3964227.968999981880 60517.333558227 2024-07-26T08:00:19.430829+00:00 19994330.273999989033 29000293.026000019163 27870463.018000010401 3959984.907999991905 60517.333569697 2024-07-26T08:00:20.421835+00:00 19994330.273999989033 29000293.006999969482 27870462.993000030518 3960298.060000001919 60517.333581356 2024-07-26T08:00:21.429210+00:00 19994330.270999971777 29000293.017000000924 27870463.039999961853 3957877.980000019073 60517.333593016 2024-07-26T08:00:22.436585+00:00 19994330.275000099093 29000292.986999999732 27870463.011999960989 3960960.964999973774 60517.333604486 2024-07-26T08:00:23.427593+00:00 19994330.275999899954 29000292.994999989867 27870462.968000050634 3961890.084000051022 60517.333616145 2024-07-26T08:00:24.434968+00:00 19994330.276000019163 29000293.004000011832 27870462.990999940783 3966261.946999967098 60517.333627616 2024-07-26T08:00:25.425975+00:00 19994330.274000048637 29000293.021000001580 27870463.039000030607 3958171.045000017155 60517.333639275 2024-07-26T08:00:26.433350+00:00 19994330.271999958903 29000292.963999990374 27870462.968999978155 3961472.921999990940 60517.333650745 2024-07-26T08:00:27.424357+00:00 19994330.272999998182 29000293.057999998331 27870463.077000018209 3965148.959999979008 60517.333662404 2024-07-26T08:00:28.431733+00:00 19994330.272999998182 29000292.934000018984 27870462.947999950498 3964197.115999997128 60517.333673874 2024-07-26T08:00:29.422740+00:00 19994330.276000019163 29000293.037999991328 27870463.001000050455 3965368.856000006199 60517.333685534 2024-07-26T08:00:30.430115+00:00 19994330.272999998182 29000293.023999989033 27870463.042999979109 3960351.078000009060 60517.333697004 2024-07-26T08:00:31.421122+00:00 19994330.274999979883 29000292.969000041485 27870462.971999999136 3962144.967999995220 60517.333708663 2024-07-26T08:00:32.428497+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3965527.013000010978 60517.333720317 2024-07-26T08:00:33.435377+00:00 19994330.272000070661 29000292.986999988556 27870462.984000001103 3961994.976999998093 60517.333731793 2024-07-26T08:00:34.426880+00:00 19994330.274999979883 29000293.001999970526 27870463.021999999881 3961664.077999948990 60517.333743452 2024-07-26T08:00:35.434255+00:00 19994330.274999979883 29000293.021000031382 27870462.997999999672 3961275.991000055801 60517.333754922 2024-07-26T08:00:36.425262+00:00 19994330.274999979883 29000292.977000001818 27870462.989000011235 3962646.914999961853 60517.333766581 2024-07-26T08:00:37.432637+00:00 19994330.271999958903 29000293.001999970526 27870462.984999999404 3966263.157999991905 60517.333778052 2024-07-26T08:00:38.423644+00:00 19994330.274000048637 29000292.998000029474 27870463.002999991179 3964622.935999989975 60517.333789711 2024-07-26T08:00:39.431020+00:00 19994330.272999998182 29000293.003000020981 27870462.942000001669 3965041.059000014793 60517.333801187 2024-07-26T08:00:40.422523+00:00 19994330.274999979883 29000292.977999929339 27870463.059000018984 3962358.989000082016 60517.333812840 2024-07-26T08:00:41.429402+00:00 19994330.276000019163 29000293.011000040919 27870463.028999980539 3968332.893999934196 60517.333824500 2024-07-26T08:00:42.436777+00:00 19994330.272999998182 29000293.014000058174 27870462.991999980062 3961358.021000028122 60517.333835970 2024-07-26T08:00:43.427785+00:00 19994330.276000019163 29000293.000000000000 27870462.996000051498 3965662.011000037193 60517.333847629 2024-07-26T08:00:44.435160+00:00 19994330.273999929428 29000292.982999920845 27870462.969999969006 3965135.973999977112 60517.333859105 2024-07-26T08:00:45.426663+00:00 19994330.270000100136 29000293.006000038236 27870463.000000000000 3958796.056999921799 60517.333870758 2024-07-26T08:00:46.433542+00:00 19994330.275999899954 29000293.018999930471 27870463.024999979883 3963607.072000027169 60517.333882234 2024-07-26T08:00:47.425045+00:00 19994330.275000099093 29000292.976000070572 27870462.975000020117 3963685.897000073921 60517.333893894 2024-07-26T08:00:48.432420+00:00 19994330.273999929428 29000292.968999978155 27870462.980000019073 3966623.940999985207 60517.333905363 2024-07-26T08:00:49.423427+00:00 19994330.274000000209 29000293.031999949366 27870463.001999970526 3966083.967999935150 60517.333917023 2024-07-26T08:00:50.430803+00:00 19994330.269999999553 29000293.002000089735 27870463.035000029951 3968964.115000010002 60517.333928493 2024-07-26T08:00:51.421810+00:00 19994330.276999998838 29000293.031000021845 27870463.004999998957 3964108.962000011932 60517.333940153 2024-07-26T08:00:52.429185+00:00 19994330.271999999881 29000292.949999928474 27870462.956999961287 3960067.047000051010 60517.333951806 2024-07-26T08:00:53.436064+00:00 19994330.278000000864 29000293.036000009626 27870463.045000080019 3960381.851999998093 60517.333963282 2024-07-26T08:00:54.427568+00:00 19994330.272999998182 29000293.019999980927 27870463.020999908447 3963073.069000006188 60517.333974936 2024-07-26T08:00:55.434447+00:00 19994330.270000010729 29000292.934000018984 27870462.948000069708 3960879.107999920845 60517.333986411 2024-07-26T08:00:56.425950+00:00 19994330.276999980211 29000293.009999990463 27870463.000999931246 3961371.961000084877 60517.333998065 2024-07-26T08:00:57.432829+00:00 19994330.272999998182 29000293.011000040919 27870462.989000078291 3963620.025999904145 60517.334009541 2024-07-26T08:00:58.424332+00:00 19994330.276000019163 29000293.013000000268 27870463.010999921709 3965188.833999990951 60517.334021200 2024-07-26T08:00:59.431708+00:00 19994330.272999998182 29000293.004000000656 27870463.043000098318 3961706.159000039101 60517.334032671 2024-07-26T08:01:00.422715+00:00 19994330.273999989033 29000292.986000001431 27870462.945999979973 3966506.939000010025 60517.334044330 2024-07-26T08:01:01.430090+00:00 19994330.271000001580 29000293.015000000596 27870463.032999988645 3967549.034000039101 60517.334055800 2024-07-26T08:01:02.421097+00:00 19994330.278000000864 29000292.977000001818 27870462.929000020027 3966888.934000014793 60517.334067459 2024-07-26T08:01:03.428472+00:00 19994330.271000031382 29000293.022999998182 27870463.064999941736 3968303.032999991905 60517.334079113 2024-07-26T08:01:04.435351+00:00 19994330.275999959558 29000292.963999990374 27870462.998999949545 3965791.015999913216 60517.334090589 2024-07-26T08:01:05.426855+00:00 19994330.272999998182 29000292.995000001043 27870462.992000099272 3963195.850000023842 60517.334102248 2024-07-26T08:01:06.434230+00:00 19994330.273999989033 29000293.019000019878 27870462.988999959081 3964223.047000051010 60517.334113718 2024-07-26T08:01:07.425237+00:00 19994330.274000048637 29000293.008999999613 27870463.018000010401 3963275.085999966133 60517.334125377 2024-07-26T08:01:08.432612+00:00 19994330.274999979883 29000293.021999958903 27870463.029999971390 3966875.047999978065 60517.334136847 2024-07-26T08:01:09.423620+00:00 19994330.272000011057 29000293.011000040919 27870462.927999969572 3967468.914000033867 60517.334148507 2024-07-26T08:01:10.430995+00:00 19994330.276999950409 29000293.005999978632 27870463.047000050545 3967724.123999952804 60517.334159977 2024-07-26T08:01:11.422002+00:00 19994330.271000031382 29000292.970000028610 27870462.983000040054 3964221.058000088204 60517.334171636 2024-07-26T08:01:12.429376+00:00 19994330.272000011057 29000292.986000001431 27870462.947000000626 3965927.900999904145 60517.334183112 2024-07-26T08:01:13.420880+00:00 19994330.275999959558 29000293.023999989033 27870463.084999989718 3965001.952000021935 60517.334194766 2024-07-26T08:01:14.427759+00:00 19994330.274000048637 29000292.963999990374 27870462.962999999523 3963170.047999978065 60517.334206425 2024-07-26T08:01:15.435135+00:00 19994330.276999950409 29000293.015000049025 27870463.019000008702 3962186.006000041962 60517.334217895 2024-07-26T08:01:16.426140+00:00 19994330.272000070661 29000293.000000000000 27870463.013000000268 3964080.983999968041 60517.334229555 2024-07-26T08:01:17.433517+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3962648.929000020027 60517.334241030 2024-07-26T08:01:18.425020+00:00 19994330.272999998182 29000293.001999970526 27870463.008999969810 3960965.902000070084 60517.334252684 2024-07-26T08:01:19.431899+00:00 19994330.275999899954 29000293.021999958903 27870463.004000011832 3963587.134999989998 60517.334264160 2024-07-26T08:01:20.423403+00:00 19994330.276000019163 29000292.993000030518 27870463.006999999285 3965380.977999926079 60517.334275813 2024-07-26T08:01:21.430282+00:00 19994330.272000070661 29000292.981999989599 27870462.971999999136 3963323.016000031959 60517.334287289 2024-07-26T08:01:22.421785+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3967362.070999979973 60517.334298943 2024-07-26T08:01:23.428664+00:00 19994330.274999979883 29000293.028000000864 27870463.013000011444 3970341.088999987114 60517.334310602 2024-07-26T08:01:24.436039+00:00 19994330.272999998182 29000292.981999989599 27870462.991000000387 3966785.836000084877 60517.334322078 2024-07-26T08:01:25.427543+00:00 19994330.274999979883 29000293.021000031382 27870463.045000020415 3964977.011999965180 60517.334333732 2024-07-26T08:01:26.434422+00:00 19994330.274000048637 29000292.980999950320 27870462.977000001818 3967572.906999946106 60517.334345208 2024-07-26T08:01:27.425925+00:00 19994330.274999979883 29000293.029000040144 27870463.028999980539 3971905.162999988068 60517.334356867 2024-07-26T08:01:28.433301+00:00 19994330.273999929428 29000292.952000018209 27870462.942000031471 3964105.933000088204 60517.334368337 2024-07-26T08:01:29.424307+00:00 19994330.272000070661 29000293.001999970526 27870463.020999971777 3962674.051999927033 60517.334379996 2024-07-26T08:01:30.431682+00:00 19994330.275999899954 29000293.000999931246 27870462.942000031471 3963828.938000082970 60517.334391472 2024-07-26T08:01:31.423186+00:00 19994330.272000070661 29000292.946000099182 27870463.011999960989 3961584.099999905098 60517.334403126 2024-07-26T08:01:32.430065+00:00 19994330.276000019163 29000293.054999951273 27870463.049000021070 3962826.916000009049 60517.334414601 2024-07-26T08:01:33.421568+00:00 19994330.276999950409 29000293.016999959946 27870463.009999990463 3961611.014000058174 60517.334426255 2024-07-26T08:01:34.428447+00:00 19994330.268000010401 29000292.987000111490 27870462.968000050634 3959357.101999998093 60517.334437915 2024-07-26T08:01:35.435823+00:00 19994330.274999979883 29000292.965999998152 27870463.030999898911 3960835.904999970924 60517.334449384 2024-07-26T08:01:36.426832+00:00 19994330.272999998182 29000293.052000001073 27870463.003000020981 3958231.064000010025 60517.334461044 2024-07-26T08:01:37.434205+00:00 19994330.278000000864 29000292.962000001222 27870462.958000060171 3953840.011999965180 60517.334472520 2024-07-26T08:01:38.425708+00:00 19994330.272999998182 29000292.964999988675 27870462.975999951363 3961594.945000051986 60517.334484173 2024-07-26T08:01:39.432587+00:00 19994330.272000070661 29000293.039000000805 27870462.995000001043 3957558.965999960899 60517.334495649 2024-07-26T08:01:40.424091+00:00 19994330.273999929428 29000293.029000010341 27870463.059000018984 3958293.014999986161 60517.334507303 2024-07-26T08:01:41.430970+00:00 19994330.272000070661 29000292.965999990702 27870462.919000029564 3959535.962000011932 60517.334518779 2024-07-26T08:01:42.422473+00:00 19994330.278000000864 29000292.995000001043 27870463.100999951363 3961713.055999993812 60517.334530438 2024-07-26T08:01:43.429848+00:00 19994330.272999998182 29000292.993999991566 27870462.942999958992 3959677.082000017166 60517.334541908 2024-07-26T08:01:44.420855+00:00 19994330.276000000536 29000293.050999999046 27870463.075000051409 3968658.972000002861 60517.334553568 2024-07-26T08:01:45.428230+00:00 19994330.268999990076 29000292.986000001431 27870462.962000008672 3964584.858000040054 60517.334565221 2024-07-26T08:01:46.435110+00:00 19994330.277000010014 29000292.962000008672 27870462.947999950498 3964126.055999993812 60517.334576697 2024-07-26T08:01:47.426613+00:00 19994330.271999999881 29000293.017000019550 27870462.986999988556 3958142.983000040054 60517.334588351 2024-07-26T08:01:48.433492+00:00 19994330.275000009686 29000293.000999990851 27870463.060000058264 3962042.013999938965 60517.334599826 2024-07-26T08:01:49.424995+00:00 19994330.278000000864 29000293.062999960035 27870463.039000030607 3965110.044000030030 60517.334611480 2024-07-26T08:01:50.431875+00:00 19994330.272999998182 29000292.934000018984 27870462.936999920756 3959836.000999927986 60517.334622956 2024-07-26T08:01:51.423378+00:00 19994330.271000001580 29000292.999000009149 27870463.017000000924 3964930.006000041962 60517.334634615 2024-07-26T08:01:52.430753+00:00 19994330.273999989033 29000293.014999989420 27870463.015999998897 3964102.958999990951 60517.334646085 2024-07-26T08:01:53.421760+00:00 19994330.272999998182 29000293.031000021845 27870462.973000001162 3962421.046000003815 60517.334657745 2024-07-26T08:01:54.429135+00:00 19994330.275999989361 29000292.985000010580 27870463.008999999613 3959465.241999983788 60517.334669215 2024-07-26T08:01:55.420143+00:00 19994330.273999989033 29000292.962999939919 27870462.964999999851 3962191.703000069130 60517.334680874 2024-07-26T08:01:56.427517+00:00 19994330.274000048637 29000293.013000011444 27870463.028000000864 3962671.042999982834 60517.334692528 2024-07-26T08:01:57.434397+00:00 19994330.271999958903 29000293.031000021845 27870463.032999988645 3962886.018000007141 60517.334704003 2024-07-26T08:01:58.425900+00:00 19994330.275000039488 29000292.988999959081 27870462.986999988556 3967706.978999971878 60517.334715663 2024-07-26T08:01:59.433275+00:00 19994330.273999989033 29000293.032999988645 27870463.048999991268 3958313.916999936104 60517.334727133 2024-07-26T08:02:00.424283+00:00 19994330.273999989033 29000292.958000060171 27870462.929000020027 3963745.086000084877 60517.334738792 2024-07-26T08:02:01.431658+00:00 19994330.274999979883 29000292.998999949545 27870463.009999990463 3963655.904999970924 60517.334750262 2024-07-26T08:02:02.422665+00:00 19994330.272999998182 29000293.013000011444 27870462.989000018686 3960403.121000051033 60517.334761922 2024-07-26T08:02:03.430040+00:00 19994330.272000011057 29000292.991000059992 27870463.005999978632 3969287.913999915123 60517.334773391 2024-07-26T08:02:04.421047+00:00 19994330.273999989033 29000293.006999969482 27870463.021000031382 3957874.040000081062 60517.334785051 2024-07-26T08:02:05.428423+00:00 19994330.276000019163 29000293.003999948502 27870462.983999971300 3961300.972000002861 60517.334796705 2024-07-26T08:02:06.435302+00:00 19994330.273999989033 29000292.987000111490 27870463.032999988645 3962231.065999985207 60517.334808181 2024-07-26T08:02:07.426805+00:00 19994330.273999989033 29000292.971999999136 27870462.953000009060 3962794.992999910843 60517.334819840 2024-07-26T08:02:08.434180+00:00 19994330.274000048637 29000293.034999970347 27870463.044000029564 3964567.970000029076 60517.334831310 2024-07-26T08:02:09.425187+00:00 19994330.272999998182 29000292.995999928564 27870462.961000028998 3962142.999000072014 60517.334842970 2024-07-26T08:02:10.432562+00:00 19994330.276999950409 29000293.003000020981 27870463.065999981016 3960983.952999948990 60517.334854439 2024-07-26T08:02:11.423570+00:00 19994330.274000048637 29000292.967000011355 27870462.930999990553 3965660.983999968041 60517.334866099 2024-07-26T08:02:12.430945+00:00 19994330.271000031382 29000293.045000001788 27870463.077000018209 3961162.981999992859 60517.334877569 2024-07-26T08:02:13.421952+00:00 19994330.274999979883 29000292.999000001699 27870462.947999950498 3963899.049000024796 60517.334889228 2024-07-26T08:02:14.429327+00:00 19994330.272999998182 29000292.980000000447 27870462.995000001043 3960377.044000030030 60517.334900698 2024-07-26T08:02:15.420334+00:00 19994330.274999979883 29000292.986999988556 27870462.932000041008 3969418.958999990951 60517.334912358 2024-07-26T08:02:16.427709+00:00 19994330.276000019163 29000293.031000021845 27870463.064999941736 3964547.036000012886 60517.334924011 2024-07-26T08:02:17.434589+00:00 19994330.272999998182 29000292.947999980301 27870462.970000028610 3962929.988999962807 60517.334935487 2024-07-26T08:02:18.426092+00:00 19994330.272999998182 29000293.032999988645 27870463.050999999046 3964691.957000017166 60517.334947141 2024-07-26T08:02:19.432971+00:00 19994330.273999929428 29000293.006000008434 27870462.977000001818 3965699.037999988068 60517.334958617 2024-07-26T08:02:20.424475+00:00 19994330.269999980927 29000293.010000020266 27870462.985999941826 3961265.991000055801 60517.334970276 2024-07-26T08:02:21.431850+00:00 19994330.278000000864 29000292.996999979019 27870463.026000019163 3966420.031000018120 60517.334981746 2024-07-26T08:02:22.422857+00:00 19994330.275000099093 29000293.022999998182 27870463.001000050455 3964425.930999993812 60517.334993405 2024-07-26T08:02:23.430232+00:00 19994330.272999998182 29000292.999000009149 27870462.987999919802 3962036.080999969970 60517.335004875 2024-07-26T08:02:24.421239+00:00 19994330.274999979883 29000292.964999970049 27870463.019000049680 3962412.005999923218 60517.335016535 2024-07-26T08:02:25.428615+00:00 19994330.271999958903 29000293.027000010014 27870462.998000029474 3963531.991000055801 60517.335028005 2024-07-26T08:02:26.419622+00:00 19994330.272000070661 29000292.981999989599 27870463.013000011444 3962822.082999945153 60517.335039664 2024-07-26T08:02:27.426997+00:00 19994330.273999929428 29000292.981999989599 27870462.973999980837 3958685.888000010978 60517.335051324 2024-07-26T08:02:28.434372+00:00 19994330.276000019163 29000292.978000041097 27870462.947000030428 3967589.917000054847 60517.335062800 2024-07-26T08:02:29.425875+00:00 19994330.274999979883 29000293.023999989033 27870463.028000000864 3964152.067999958992 60517.335074453 2024-07-26T08:02:30.432754+00:00 19994330.271000031382 29000292.970999959856 27870462.986000001431 3964507.001000047196 60517.335085929 2024-07-26T08:02:31.424258+00:00 19994330.274999979883 29000293.021000031382 27870463.006000000983 3961371.031999946106 60517.335097583 2024-07-26T08:02:32.431137+00:00 19994330.274999979883 29000293.000000000000 27870463.028000000864 3960859.968999981880 60517.335109058 2024-07-26T08:02:33.422640+00:00 19994330.274000048637 29000293.024999979883 27870462.991000011563 3960706.973000050057 60517.335120718 2024-07-26T08:02:34.430015+00:00 19994330.274999979883 29000292.993000030518 27870462.956000000238 3960404.013000010978 60517.335132188 2024-07-26T08:02:35.421022+00:00 19994330.274999979883 29000293.006000038236 27870463.067000001669 3960939.044000030030 60517.335143847 2024-07-26T08:02:36.428398+00:00 19994330.271999999881 29000292.940999981016 27870462.940999981016 3961057.958999990951 60517.335155317 2024-07-26T08:02:37.419405+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3964180.952000021935 60517.335166971 2024-07-26T08:02:38.426284+00:00 19994330.271999999881 29000293.039999961853 27870463.022000011057 3956758.016999959946 60517.335178630 2024-07-26T08:02:39.433659+00:00 19994330.279000010341 29000293.019999980927 27870463.042999979109 3959241.039000033867 60517.335190101 2024-07-26T08:02:40.424667+00:00 19994330.271999999881 29000292.947000030428 27870462.934000018984 3959422.078999996185 60517.335201760 2024-07-26T08:02:41.432042+00:00 19994330.274000000209 29000293.021000031382 27870463.008000019938 3962923.913999915123 60517.335213236 2024-07-26T08:02:42.423545+00:00 19994330.271000001580 29000293.010999921709 27870463.035999950022 3963398.989000082016 60517.335224889 2024-07-26T08:02:43.430424+00:00 19994330.275999989361 29000293.021000031382 27870463.000000000000 3962052.991999983788 60517.335236365 2024-07-26T08:02:44.421927+00:00 19994330.275999989361 29000292.962000008672 27870462.981000009924 3966775.967999935150 60517.335248019 2024-07-26T08:02:45.428806+00:00 19994330.276000019163 29000293.075999978930 27870463.059999998659 3962290.009000062943 60517.335259494 2024-07-26T08:02:46.420309+00:00 19994330.271999981254 29000292.967000011355 27870463.000000000000 3960940.023999928962 60517.335271154 2024-07-26T08:02:47.427684+00:00 19994330.272999998182 29000292.996999979019 27870462.951000031084 3959434.073000072967 60517.335282807 2024-07-26T08:02:48.434564+00:00 19994330.271999981254 29000293.004000071436 27870463.029000040144 3962253.886000037193 60517.335294283 2024-07-26T08:02:49.426067+00:00 19994330.272999998182 29000292.989000000060 27870462.951999899000 3959075.046999930870 60517.335305943 2024-07-26T08:02:50.433442+00:00 19994330.278000000864 29000292.991999998689 27870463.019000049680 3959729.012999999803 60517.335317412 2024-07-26T08:02:51.424450+00:00 19994330.273999989033 29000292.989000011235 27870462.977000001818 3961209.908999999985 60517.335329072 2024-07-26T08:02:52.431825+00:00 19994330.274000048637 29000293.006999980658 27870462.970000028610 3964088.092000000179 60517.335340542 2024-07-26T08:02:53.422832+00:00 19994330.270999971777 29000293.011000011116 27870463.069999929518 3957603.004000001121 60517.335352201 2024-07-26T08:02:54.430207+00:00 19994330.275000039488 29000292.951000008732 27870462.980000019073 3962566.037999998778 60517.335363677 2024-07-26T08:02:55.421710+00:00 19994330.275999959558 29000293.023999989033 27870463.003000020981 3963831.918000000995 60517.335375331 2024-07-26T08:02:56.428589+00:00 19994330.272999998182 29000293.057000011206 27870463.026000019163 3962158.136999997776 60517.335386807 2024-07-26T08:02:57.420092+00:00 19994330.271000031382 29000292.977000001818 27870463.004999998957 3960734.868000001181 60517.335398466 2024-07-26T08:02:58.427467+00:00 19994330.277000010014 29000292.977999988943 27870462.953999999911 3962740.089000002015 60517.335410120 2024-07-26T08:02:59.434347+00:00 19994330.271999958903 29000293.000999990851 27870463.039999961853 3961898.950999998022 60517.335421596 2024-07-26T08:03:00.425850+00:00 19994330.272999998182 29000293.002000030130 27870462.973000049591 3956263.002999999095 60517.335433249 2024-07-26T08:03:01.432729+00:00 19994330.278999980539 29000292.935999989510 27870462.967999938875 3962898.958999998868 60517.335444725 2024-07-26T08:03:02.424233+00:00 19994330.272000011057 29000293.067000031471 27870463.029999971390 3955375.024000003934 60517.335456379 2024-07-26T08:03:03.431112+00:00 19994330.271999958903 29000292.980999950320 27870462.969000101089 3963423.049999997020 60517.335467855 2024-07-26T08:03:04.422615+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3960008.002000004053 60517.335479508 2024-07-26T08:03:05.429494+00:00 19994330.274000048637 29000293.004000011832 27870462.963999990374 3964439.978000000119 60517.335490984 2024-07-26T08:03:06.420997+00:00 19994330.278000000864 29000293.001999970526 27870463.065999981016 3965952.995999991894 60517.335502638 2024-07-26T08:03:07.427877+00:00 19994330.271999958903 29000293.003999948502 27870462.955999970436 3962322.999000012875 60517.335514113 2024-07-26T08:03:08.419380+00:00 19994330.276000019163 29000293.015000101179 27870463.024999998510 3963330.059999987017 60517.335525767 2024-07-26T08:03:09.426259+00:00 19994330.272000070661 29000293.012999888510 27870462.988000001758 3959690.906000003219 60517.335537426 2024-07-26T08:03:10.433634+00:00 19994330.273999929428 29000292.956000089645 27870462.978000000119 3966148.027999997139 60517.335548902 2024-07-26T08:03:11.425137+00:00 19994330.274000048637 29000293.011999960989 27870463.030000019819 3966019.980000004172 60517.335560556 2024-07-26T08:03:12.432016+00:00 19994330.276000019163 29000293.011000040919 27870462.978999968618 3962924.982000008225 60517.335572031 2024-07-26T08:03:13.423520+00:00 19994330.274999979883 29000293.013000011444 27870463.030000001192 3965966.000000000000 60517.335583685 2024-07-26T08:03:14.430399+00:00 19994330.272999998182 29000292.992999911308 27870462.983000010252 3963057.033999993932 60517.335595161 2024-07-26T08:03:15.421902+00:00 19994330.271000031382 29000293.011000040919 27870462.978999998420 3963195.946999996901 60517.335606820 2024-07-26T08:03:16.429278+00:00 19994330.272999998182 29000292.950999978930 27870463.035000000149 3956461.001000002027 60517.335618290 2024-07-26T08:03:17.420285+00:00 19994330.276999950409 29000293.037999991328 27870462.990000009537 3961078.040999994148 60517.335629950 2024-07-26T08:03:18.427660+00:00 19994330.272999998182 29000293.022000070661 27870463.028999980539 3959934.080999999773 60517.335641420 2024-07-26T08:03:19.418667+00:00 19994330.274999979883 29000292.971999999136 27870462.995000001043 3962233.042000011075 60517.335653079 2024-07-26T08:03:20.426042+00:00 19994330.274000048637 29000293.008000019938 27870462.975000020117 3963711.869999989867 60517.335664733 2024-07-26T08:03:21.432921+00:00 19994330.272999998182 29000293.018999930471 27870463.024999979883 3959828.954999998212 60517.335676209 2024-07-26T08:03:22.424425+00:00 19994330.273999929428 29000292.942000031471 27870462.987999979407 3958968.167000011075 60517.335687862 2024-07-26T08:03:23.431304+00:00 19994330.278000000864 29000293.031999949366 27870463.022000011057 3958982.814000010025 60517.335699338 2024-07-26T08:03:24.422807+00:00 19994330.270000100136 29000292.996999979019 27870462.971999999136 3964581.092999995220 60517.335710998 2024-07-26T08:03:25.430182+00:00 19994330.273999929428 29000292.982000108808 27870463.016000028700 3961973.974999994040 60517.335722467 2024-07-26T08:03:26.421189+00:00 19994330.272000070661 29000293.021999999881 27870462.985000010580 3962155.935000001919 60517.335734127 2024-07-26T08:03:27.428564+00:00 19994330.273999929428 29000292.971999999136 27870462.972999930382 3957205.060000001919 60517.335745597 2024-07-26T08:03:28.419571+00:00 19994330.277000069618 29000292.984999999404 27870462.971000079066 3958674.026999980211 60517.335757256 2024-07-26T08:03:29.426946+00:00 19994330.271999958903 29000293.020000010729 27870463.037999991328 3961994.975000023842 60517.335768910 2024-07-26T08:03:30.433826+00:00 19994330.274000000209 29000293.022999998182 27870463.021999958903 3961831.991999983788 60517.335780386 2024-07-26T08:03:31.425330+00:00 19994330.274999998510 29000292.989999979734 27870462.965999960899 3960360.085000007879 60517.335792040 2024-07-26T08:03:32.432208+00:00 19994330.272999990731 29000293.031000021845 27870463.047000050545 3962870.937999994028 60517.335803515 2024-07-26T08:03:33.423712+00:00 19994330.272999998182 29000292.972999989986 27870462.998999949545 3957990.942999988794 60517.335815169 2024-07-26T08:03:34.430591+00:00 19994330.276000011712 29000292.992000009865 27870462.966000080109 3962278.108000009786 60517.335826645 2024-07-26T08:03:35.422094+00:00 19994330.273999989033 29000293.013999998569 27870463.033999919891 3964186.849999994040 60517.335838304 2024-07-26T08:03:36.429469+00:00 19994330.274000018835 29000292.950999978930 27870462.952000018209 3962180.115999997128 60517.335849774 2024-07-26T08:03:37.420477+00:00 19994330.273999989033 29000293.041999999434 27870463.007000088692 3958163.010000019800 60517.335861433 2024-07-26T08:03:38.427853+00:00 19994330.271999981254 29000293.008000019938 27870463.041999939829 3958544.954999982845 60517.335872903 2024-07-26T08:03:39.418859+00:00 19994330.274000018835 29000293.004999998957 27870462.967000011355 3955055.034000008833 60517.335884563 2024-07-26T08:03:40.426234+00:00 19994330.271999981254 29000292.991999980062 27870463.034999970347 3961447.023000001907 60517.335896222 2024-07-26T08:03:41.433609+00:00 19994330.279000010341 29000293.001000050455 27870463.007000088692 3958477.988000005018 60517.335907692 2024-07-26T08:03:42.424616+00:00 19994330.272999998182 29000292.995999988168 27870462.933999899775 3960262.905999987852 60517.335919352 2024-07-26T08:03:43.431991+00:00 19994330.272999968380 29000292.993000030518 27870463.024000048637 3959455.083000003826 60517.335930821 2024-07-26T08:03:44.422999+00:00 19994330.272000011057 29000293.026999950409 27870463.049999948591 3957652.983999996912 60517.335942481 2024-07-26T08:03:45.430374+00:00 19994330.277000010014 29000293.011999960989 27870462.981999989599 3957618.981000006199 60517.335953957 2024-07-26T08:03:46.421878+00:00 19994330.273999989033 29000292.932000041008 27870462.942000001669 3957938.078999996185 60517.335965611 2024-07-26T08:03:47.428757+00:00 19994330.273999989033 29000293.018000010401 27870463.059999991208 3959236.898000001907 60517.335977086 2024-07-26T08:03:48.420260+00:00 19994330.273999989033 29000293.014999989420 27870462.981000009924 3957938.030999987852 60517.335988740 2024-07-26T08:03:49.427139+00:00 19994330.272999998182 29000293.014999989420 27870463.017999991775 3958620.020999997854 60517.336000216 2024-07-26T08:03:50.418642+00:00 19994330.274000048637 29000293.001000050455 27870462.991000000387 3956372.030000001192 60517.336011869 2024-07-26T08:03:51.425521+00:00 19994330.272999998182 29000292.944999929518 27870462.943000018597 3953651.934000014793 60517.336023529 2024-07-26T08:03:52.432896+00:00 19994330.276999950409 29000293.078000068665 27870463.098999980837 3955516.018000007141 60517.336034999 2024-07-26T08:03:53.423904+00:00 19994330.272999998182 29000292.957999940962 27870462.994000021368 3960429.138999999035 60517.336046658 2024-07-26T08:03:54.431278+00:00 19994330.272000011057 29000293.022000070661 27870462.961999978870 3956102.803999990225 60517.336058128 2024-07-26T08:03:55.422286+00:00 19994330.272999998182 29000293.011999960989 27870463.015999998897 3961756.081999986898 60517.336069788 2024-07-26T08:03:56.429662+00:00 19994330.274999979883 29000292.962000008672 27870463.011000040919 3963895.886999994982 60517.336081258 2024-07-26T08:03:57.420668+00:00 19994330.277000069618 29000293.021999958903 27870462.962999999523 3958382.115000010002 60517.336092917 2024-07-26T08:03:58.428044+00:00 19994330.272999998182 29000292.993000030518 27870462.986000001431 3957567.994000018109 60517.336104387 2024-07-26T08:03:59.419051+00:00 19994330.271999958903 29000293.016999959946 27870463.023999989033 3964255.990000010002 60517.336116047 2024-07-26T08:04:00.426427+00:00 19994330.272999998182 29000292.940999981016 27870462.946999970824 3957068.049999951851 60517.336127706 2024-07-26T08:04:01.433801+00:00 19994330.279000040144 29000293.053000088781 27870463.051999989897 3957182.903000057209 60517.336139176 2024-07-26T08:04:02.424808+00:00 19994330.268999930471 29000293.000000000000 27870463.011000040919 3958197.155999958981 60517.336150835 2024-07-26T08:04:03.432184+00:00 19994330.274999979883 29000292.977000001818 27870462.944000009447 3963199.905000030994 60517.336162305 2024-07-26T08:04:04.423191+00:00 19994330.276000019163 29000293.026000011712 27870463.053000029176 3957160.969999969006 60517.336173965 2024-07-26T08:04:05.430566+00:00 19994330.274000048637 29000293.025999989361 27870463.046999931335 3960347.975000023842 60517.336185435 2024-07-26T08:04:06.421573+00:00 19994330.271999958903 29000292.925999999046 27870462.927999969572 3961796.041000009049 60517.336197094 2024-07-26T08:04:07.428948+00:00 19994330.274000048637 29000293.029000010341 27870463.004999998957 3962385.970999956131 60517.336208564 2024-07-26T08:04:08.419956+00:00 19994330.276999950409 29000292.981999989599 27870463.008000019938 3961678.076000034809 60517.336220223 2024-07-26T08:04:09.427331+00:00 19994330.272000070661 29000293.002999991179 27870463.014999989420 3960562.900999962818 60517.336231699 2024-07-26T08:04:10.418834+00:00 19994330.272999998182 29000292.997999999672 27870462.958000060171 3960726.058000028133 60517.336243353 2024-07-26T08:04:11.425713+00:00 19994330.274999979883 29000293.028000000864 27870463.049999948591 3959267.056999980938 60517.336255013 2024-07-26T08:04:12.433088+00:00 19994330.274999979883 29000292.998000029474 27870463.002000089735 3961041.921000003815 60517.336266488 2024-07-26T08:04:13.424591+00:00 19994330.269999980927 29000292.987999979407 27870462.981999989599 3962804.920000017155 60517.336278142 2024-07-26T08:04:14.431470+00:00 19994330.281000021845 29000293.000000000000 27870462.993999961764 3962732.056999980938 60517.336289618 2024-07-26T08:04:15.422974+00:00 19994330.271000031382 29000292.991000000387 27870462.937000039965 3958958.990000010002 60517.336301271 2024-07-26T08:04:16.429853+00:00 19994330.271999958903 29000293.023999989033 27870463.049999948591 3962361.995000004768 60517.336312747 2024-07-26T08:04:17.421356+00:00 19994330.274999979883 29000292.978000041097 27870463.041000008583 3959101.118000030983 60517.336324401 2024-07-26T08:04:18.428235+00:00 19994330.272999998182 29000293.026999950409 27870462.988000039011 3959773.907999991905 60517.336335876 2024-07-26T08:04:19.419739+00:00 19994330.274000048637 29000292.971999999136 27870463.002999901772 3957681.988999962807 60517.336347530 2024-07-26T08:04:20.426618+00:00 19994330.274999979883 29000293.001000050455 27870462.986000061035 3959987.023999989033 60517.336359006 2024-07-26T08:04:21.418121+00:00 19994330.272999998182 29000293.031999949366 27870463.029000040144 3961902.052000045776 60517.336370660 2024-07-26T08:04:22.425000+00:00 19994330.274999979883 29000292.988000039011 27870462.953999999911 3958107.935999989975 60517.336382319 2024-07-26T08:04:23.432375+00:00 19994330.271000031382 29000292.973999980837 27870462.979999899864 3957971.973999977112 60517.336393795 2024-07-26T08:04:24.423879+00:00 19994330.274000000209 29000293.039999961853 27870463.082000020891 3956695.111000000965 60517.336405449 2024-07-26T08:04:25.430758+00:00 19994330.276000000536 29000292.971000079066 27870462.954999998212 3959072.995999991894 60517.336416924 2024-07-26T08:04:26.422261+00:00 19994330.276000000536 29000292.995000001043 27870462.975999999791 3955496.883000016212 60517.336428578 2024-07-26T08:04:27.429140+00:00 19994330.271000001580 29000293.034999970347 27870463.041999999434 3955909.041000009049 60517.336440054 2024-07-26T08:04:28.420643+00:00 19994330.274000000209 29000293.001999970526 27870462.991999998689 3957338.019999980927 60517.336451707 2024-07-26T08:04:29.427523+00:00 19994330.274000000209 29000292.998000029474 27870463.024000018835 3957101.027999997139 60517.336463183 2024-07-26T08:04:30.419026+00:00 19994330.275999989361 29000292.978000041097 27870462.922999981791 3956361.949000000954 60517.336474837 2024-07-26T08:04:31.425905+00:00 19994330.272999998182 29000293.003999948502 27870463.057999998331 3959836.027000010014 60517.336486313 2024-07-26T08:04:32.417408+00:00 19994330.275000009686 29000293.011000040919 27870463.020000010729 3954973.054000020027 60517.336497972 2024-07-26T08:04:33.424783+00:00 19994330.271999981254 29000292.957999940962 27870462.977000031620 3956608.825999975204 60517.336509625 2024-07-26T08:04:34.431662+00:00 19994330.275999989361 29000293.030000090599 27870462.927999969572 3959490.185000001919 60517.336521101 2024-07-26T08:04:35.423166+00:00 19994330.272000011057 29000293.006999969482 27870463.074999991804 3958191.944999992847 60517.336532755 2024-07-26T08:04:36.430045+00:00 19994330.276999980211 29000293.000999931246 27870463.014999989420 3954731.027999997139 60517.336544231 2024-07-26T08:04:37.421548+00:00 19994330.274000048637 29000292.966000080109 27870462.919000029564 3959267.953999996185 60517.336555885 2024-07-26T08:04:38.428427+00:00 19994330.272999938577 29000293.011999960989 27870463.059000018984 3954939.979000031948 60517.336567360 2024-07-26T08:04:39.419931+00:00 19994330.272999998182 29000293.008000019938 27870462.949999991804 3956701.003000020981 60517.336579020 2024-07-26T08:04:40.427306+00:00 19994330.274000048637 29000293.034000001848 27870463.060999989510 3961118.963999987114 60517.336590490 2024-07-26T08:04:41.418313+00:00 19994330.275999959558 29000292.977000009269 27870462.981000009924 3959034.073000013828 60517.336602149 2024-07-26T08:04:42.425688+00:00 19994330.272000011057 29000293.013000000268 27870463.059000018984 3965216.947999954224 60517.336613803 2024-07-26T08:04:43.432568+00:00 19994330.277000010014 29000292.978999998420 27870462.906999949366 3965352.971000016201 60517.336625278 2024-07-26T08:04:44.424070+00:00 19994330.272000011057 29000293.004000011832 27870463.019999980927 3961016.124000012875 60517.336636938 2024-07-26T08:04:45.431445+00:00 19994330.271999958903 29000292.998999979347 27870463.013000011444 3958336.872999966145 60517.336648408 2024-07-26T08:04:46.422453+00:00 19994330.275000039488 29000292.995000001043 27870462.963999990374 3960751.117000042927 60517.336660068 2024-07-26T08:04:47.429828+00:00 19994330.274999979883 29000292.986000001431 27870462.987000111490 3955950.887999951839 60517.336671538 2024-07-26T08:04:48.420835+00:00 19994330.273999989033 29000293.012000020593 27870463.046999931335 3960650.115999997128 60517.336683197 2024-07-26T08:04:49.428211+00:00 19994330.275000039488 29000292.993999961764 27870462.976000070572 3958895.983000040054 60517.336694673 2024-07-26T08:04:50.419713+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3954331.927999972831 60517.336706326 2024-07-26T08:04:51.426593+00:00 19994330.274999979883 29000292.974000040442 27870462.984999898821 3959937.083000003826 60517.336717802 2024-07-26T08:04:52.418096+00:00 19994330.273999929428 29000293.050999999046 27870463.105000019073 3959811.976000010967 60517.336729456 2024-07-26T08:04:53.424975+00:00 19994330.272999998182 29000292.964999970049 27870462.922000050545 3961910.957000017166 60517.336741115 2024-07-26T08:04:54.432351+00:00 19994330.277000069618 29000293.036000009626 27870463.011999960989 3958683.027000010014 60517.336752591 2024-07-26T08:04:55.423854+00:00 19994330.271999958903 29000292.976000010967 27870462.947999950498 3962526.018999993801 60517.336764244 2024-07-26T08:04:56.430733+00:00 19994330.274000048637 29000293.002999961376 27870463.083000060171 3956543.960999966133 60517.336775720 2024-07-26T08:04:57.422236+00:00 19994330.274999979883 29000293.007000029087 27870462.991999980062 3959280.967999995220 60517.336787374 2024-07-26T08:04:58.429115+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3955359.974000037182 60517.336798850 2024-07-26T08:04:59.420618+00:00 19994330.278000000864 29000293.009999990463 27870462.998999949545 3950988.037000000011 60517.336810509 2024-07-26T08:05:00.427993+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3955659.102999985218 60517.336821979 2024-07-26T08:05:01.419001+00:00 19994330.271000031382 29000292.993000030518 27870463.021000031382 3958799.940999985207 60517.336833639 2024-07-26T08:05:02.426375+00:00 19994330.272999998182 29000292.967000011355 27870462.935999989510 3954806.026000022888 60517.336845109 2024-07-26T08:05:03.417383+00:00 19994330.273999929428 29000293.019999980927 27870462.962999999523 3956705.914999961853 60517.336856768 2024-07-26T08:05:04.424758+00:00 19994330.274000048637 29000292.971999999136 27870463.070000000298 3955489.116000055801 60517.336868422 2024-07-26T08:05:05.431638+00:00 19994330.276000019163 29000292.998999949545 27870462.959000010043 3958153.914999961853 60517.336879897 2024-07-26T08:05:06.423141+00:00 19994330.274999979883 29000293.044000029564 27870463.052000001073 3959324.983000040054 60517.336891551 2024-07-26T08:05:07.430020+00:00 19994330.272999998182 29000292.980999950320 27870462.985999990255 3961402.983999968041 60517.336903027 2024-07-26T08:05:08.421523+00:00 19994330.269999980927 29000292.998000029474 27870463.003000020981 3955964.034999967087 60517.336914686 2024-07-26T08:05:09.428898+00:00 19994330.276000019163 29000293.065000060946 27870463.040999978781 3960867.947000027169 60517.336926156 2024-07-26T08:05:10.419906+00:00 19994330.274999979883 29000292.968999978155 27870462.977000001818 3962767.052000045776 60517.336937816 2024-07-26T08:05:11.427281+00:00 19994330.271999958903 29000292.960000038147 27870462.942000001669 3960942.985999941826 60517.336949286 2024-07-26T08:05:12.418288+00:00 19994330.277000069618 29000293.038999918848 27870463.030000030994 3956928.057999968994 60517.336960945 2024-07-26T08:05:13.425663+00:00 19994330.269999980927 29000292.970000028610 27870463.010999981314 3957276.934000014793 60517.336972415 2024-07-26T08:05:14.416670+00:00 19994330.274999979883 29000293.004999998957 27870463.003000020981 3957772.144999980927 60517.336984075 2024-07-26T08:05:15.424046+00:00 19994330.274999979883 29000292.929000020027 27870462.932999968529 3956146.001000047196 60517.336995734 2024-07-26T08:05:16.431421+00:00 19994330.276000019163 29000293.064000010490 27870462.999000009149 3958509.904999970924 60517.337007204 2024-07-26T08:05:17.422428+00:00 19994330.272999998182 29000292.984999999404 27870462.999000009149 3955859.967000008095 60517.337018863 2024-07-26T08:05:18.429803+00:00 19994330.274999998510 29000293.025000009686 27870463.078999999911 3956119.026000022888 60517.337030339 2024-07-26T08:05:19.421306+00:00 19994330.271999999881 29000293.006999999285 27870463.028999980539 3958591.972000002861 60517.337041993 2024-07-26T08:05:20.428186+00:00 19994330.270999990404 29000292.974000010639 27870462.940000001341 3961341.018000007141 60517.337053468 2024-07-26T08:05:21.419689+00:00 19994330.280999999493 29000293.008999999613 27870463.009000059217 3959976.050999999046 60517.337065122 2024-07-26T08:05:22.426568+00:00 19994330.269000008702 29000293.001999970526 27870462.989999890327 3961754.904999970924 60517.337076598 2024-07-26T08:05:23.418071+00:00 19994330.275999989361 29000293.002000000328 27870463.028000000864 3960458.101000071038 60517.337088258 2024-07-26T08:05:24.425447+00:00 19994330.271000001580 29000292.999000009149 27870462.994000080973 3961840.997999907006 60517.337099727 2024-07-26T08:05:25.416454+00:00 19994330.275000009686 29000292.988000009209 27870462.978999968618 3960601.941000103951 60517.337111387 2024-07-26T08:05:26.423829+00:00 19994330.275000009686 29000293.009999990463 27870462.967000011355 3962287.958999990951 60517.337123041 2024-07-26T08:05:27.430708+00:00 19994330.275000009686 29000292.977999988943 27870463.037999991328 3961748.030999898911 60517.337134516 2024-07-26T08:05:28.422211+00:00 19994330.274999979883 29000293.004000011832 27870462.988000039011 3958466.115000010002 60517.337146170 2024-07-26T08:05:29.429091+00:00 19994330.271000001580 29000293.044000029564 27870463.069999929518 3963104.972000002861 60517.337157646 2024-07-26T08:05:30.420594+00:00 19994330.272999998182 29000292.951999958605 27870462.960000038147 3959477.979000092018 60517.337169299 2024-07-26T08:05:31.427473+00:00 19994330.275000039488 29000292.981000009924 27870462.891000028700 3957594.922999978065 60517.337180775 2024-07-26T08:05:32.418976+00:00 19994330.275999959558 29000293.016000028700 27870463.055999990553 3958486.016000031959 60517.337192435 2024-07-26T08:05:33.426351+00:00 19994330.271000031382 29000292.991999980062 27870463.047999981791 3959328.051999927033 60517.337203905 2024-07-26T08:05:34.417359+00:00 19994330.275999959558 29000293.020000040531 27870462.978000041097 3958119.996999979019 60517.337215564 2024-07-26T08:05:35.424734+00:00 19994330.272000011057 29000293.001999970526 27870462.998999949545 3958888.891000031959 60517.337227218 2024-07-26T08:05:36.431613+00:00 19994330.274999979883 29000293.003999948502 27870462.978000041097 3962277.120000004768 60517.337238694 2024-07-26T08:05:37.423115+00:00 19994330.272999998182 29000293.009000059217 27870463.036000009626 3954744.916000009049 60517.337250347 2024-07-26T08:05:38.429995+00:00 19994330.278000060469 29000293.000000000000 27870463.028999920934 3960045.019999980927 60517.337261823 2024-07-26T08:05:39.421498+00:00 19994330.273999989033 29000293.006999969482 27870462.990000009537 3962540.981999992859 60517.337273482 2024-07-26T08:05:40.428874+00:00 19994330.273999989033 29000292.965999960899 27870462.971999999136 3965153.996999979019 60517.337284952 2024-07-26T08:05:41.419881+00:00 19994330.272000011057 29000292.991000059992 27870462.968000050634 3963175.044000030030 60517.337296612 2024-07-26T08:05:42.427257+00:00 19994330.272999998182 29000293.046999931335 27870463.041999999434 3965718.011000037193 60517.337308082 2024-07-26T08:05:43.418263+00:00 19994330.273999929428 29000293.000000000000 27870463.004000011832 3962549.100999950897 60517.337319741 2024-07-26T08:05:44.425639+00:00 19994330.275000099093 29000292.952000018209 27870462.934000000358 3963843.942000031006 60517.337331211 2024-07-26T08:05:45.416645+00:00 19994330.272999998182 29000293.031000021845 27870463.072000000626 3959390.958999990951 60517.337342870 2024-07-26T08:05:46.424021+00:00 19994330.273999929428 29000293.022999998182 27870462.990000009537 3958146.934000014793 60517.337354530 2024-07-26T08:05:47.431396+00:00 19994330.272999998182 29000292.996000051498 27870463.025999989361 3963195.062000035774 60517.337366000 2024-07-26T08:05:48.422403+00:00 19994330.274000048637 29000293.016999959946 27870463.005999978632 3961180.987999916077 60517.337377660 2024-07-26T08:05:49.429778+00:00 19994330.276000019163 29000292.942999958992 27870462.948000010103 3960699.041000009049 60517.337389129 2024-07-26T08:05:50.420786+00:00 19994330.274999979883 29000293.057000041008 27870463.087999999523 3958872.003000020981 60517.337400789 2024-07-26T08:05:51.428161+00:00 19994330.273999929428 29000292.952999949455 27870462.887000020593 3957421.024000049103 60517.337412259 2024-07-26T08:05:52.419168+00:00 19994330.271000031382 29000293.017000079155 27870463.049999948591 3961473.861999989022 60517.337423918 2024-07-26T08:05:53.426543+00:00 19994330.272999998182 29000293.000999931246 27870463.017000019550 3960014.082000017166 60517.337435394 2024-07-26T08:05:54.418046+00:00 19994330.278000000864 29000292.951000001281 27870462.938000019640 3959343.996999979019 60517.337447048 2024-07-26T08:05:55.424925+00:00 19994330.271000031382 29000293.059000000358 27870462.989999949932 3958389.995999931823 60517.337458523 2024-07-26T08:05:56.416429+00:00 19994330.276000019163 29000292.990000009537 27870463.065000060946 3956606.014000058174 60517.337470177 2024-07-26T08:05:57.423308+00:00 19994330.273999929428 29000292.975999999791 27870462.920999940485 3960177.000000000000 60517.337481837 2024-07-26T08:05:58.430683+00:00 19994330.272999998182 29000293.041000008583 27870463.062000039965 3960174.888000010978 60517.337493306 2024-07-26T08:05:59.421690+00:00 19994330.272000070661 29000292.975999981165 27870462.987999979407 3955586.133000016212 60517.337504966 2024-07-26T08:06:00.429065+00:00 19994330.278000000864 29000292.993000000715 27870463.007000029087 3961156.911999940872 60517.337516442 2024-07-26T08:06:01.420569+00:00 19994330.274999979883 29000293.018000010401 27870463.019999980927 3955645.118000030983 60517.337528096 2024-07-26T08:06:02.427448+00:00 19994330.271999958903 29000293.017999980599 27870462.996000051498 3953147.937999964226 60517.337539571 2024-07-26T08:06:03.418950+00:00 19994330.272000070661 29000292.999000009149 27870462.992999911308 3957158.968000053894 60517.337551225 2024-07-26T08:06:04.425830+00:00 19994330.274999979883 29000292.967000011355 27870462.980000019073 3958290.148000001907 60517.337562701 2024-07-26T08:06:05.417334+00:00 19994330.272999998182 29000293.022999998182 27870463.032000061125 3952836.870000004768 60517.337574360 2024-07-26T08:06:06.424708+00:00 19994330.272999998182 29000292.964999970049 27870462.949999928474 3955723.960999966133 60517.337586014 2024-07-26T08:06:07.431588+00:00 19994330.279999971390 29000293.008000019938 27870463.047999981791 3958086.003000020981 60517.337597489 2024-07-26T08:06:08.423091+00:00 19994330.269999980927 29000293.031000021845 27870462.996000051498 3953192.998999952804 60517.337609143 2024-07-26T08:06:09.429970+00:00 19994330.272999998182 29000292.959999978542 27870462.942000031471 3952112.032999991905 60517.337620619 2024-07-26T08:06:10.421473+00:00 19994330.274000048637 29000293.046000000089 27870463.070999979973 3957798.991000055801 60517.337632278 2024-07-26T08:06:11.428849+00:00 19994330.274000000209 29000292.983000040054 27870462.942000031471 3961175.027999997139 60517.337643748 2024-07-26T08:06:12.419856+00:00 19994330.278000000864 29000292.985000010580 27870463.003999948502 3966624.023999928962 60517.337655408 2024-07-26T08:06:13.427231+00:00 19994330.272999998182 29000293.002999901772 27870463.022999998182 3959324.967000008095 60517.337666884 2024-07-26T08:06:14.418734+00:00 19994330.274000000209 29000292.999000068754 27870462.988000039011 3961270.933000088204 60517.337678537 2024-07-26T08:06:15.425614+00:00 19994330.269999999553 29000293.011000040919 27870463.021999958903 3962810.102999926079 60517.337690013 2024-07-26T08:06:16.417117+00:00 19994330.275999989361 29000292.966999888420 27870462.924000021070 3957717.917000054847 60517.337701672 2024-07-26T08:06:17.424492+00:00 19994330.273000020534 29000293.014000058174 27870463.054000020027 3958658.998999952804 60517.337713326 2024-07-26T08:06:18.431371+00:00 19994330.276999980211 29000293.021000031382 27870463.008999940008 3952749.009000062943 60517.337724802 2024-07-26T08:06:19.422874+00:00 19994330.271000001580 29000292.996999979019 27870462.996000051498 3956549.962999939919 60517.337736456 2024-07-26T08:06:20.429753+00:00 19994330.275000009686 29000293.004999998957 27870463.028000000864 3961257.072999954224 60517.337747925 2024-07-26T08:06:21.420761+00:00 19994330.271000001580 29000293.006000038236 27870462.988000001758 3956635.097000002861 60517.337759585 2024-07-26T08:06:22.428136+00:00 19994330.275000009686 29000293.014999989420 27870462.988000009209 3957597.924000024796 60517.337771061 2024-07-26T08:06:23.419639+00:00 19994330.275999989361 29000292.993999961764 27870463.028999999166 3958493.039000033867 60517.337782715 2024-07-26T08:06:24.426518+00:00 19994330.273999989033 29000292.968999978155 27870462.982999999076 3956398.893000007141 60517.337794190 2024-07-26T08:06:25.418021+00:00 19994330.276000019163 29000293.019999980927 27870462.983000010252 3955876.090999960899 60517.337805844 2024-07-26T08:06:26.424900+00:00 19994330.273999989033 29000292.988000039011 27870462.984999980778 3957906.935999989975 60517.337817320 2024-07-26T08:06:27.416404+00:00 19994330.272000011057 29000292.967000011355 27870463.015000019222 3961898.021000028122 60517.337828973 2024-07-26T08:06:28.423283+00:00 19994330.272000011057 29000293.057000041008 27870463.037999991328 3960372.054000020027 60517.337840633 2024-07-26T08:06:29.430658+00:00 19994330.275999959558 29000293.014999989420 27870463.060000028461 3958986.944999932777 60517.337852103 2024-07-26T08:06:30.421665+00:00 19994330.275000039488 29000292.942999958992 27870462.898999989033 3961515.958000063896 60517.337863762 2024-07-26T08:06:31.429041+00:00 19994330.273999989033 29000293.022999998182 27870463.018000010401 3955726.952000021935 60517.337875238 2024-07-26T08:06:32.420544+00:00 19994330.272000011057 29000293.017000000924 27870462.940000001341 3958252.079999924172 60517.337886891 2024-07-26T08:06:33.427423+00:00 19994330.274999979883 29000292.980999991298 27870463.056999981403 3961251.060999989975 60517.337898367 2024-07-26T08:06:34.418926+00:00 19994330.272999998182 29000292.984999999404 27870462.995999988168 3961770.907000064850 60517.337910027 2024-07-26T08:06:35.426301+00:00 19994330.272999998182 29000293.034000009298 27870463.014999989420 3955188.036999940872 60517.337921496 2024-07-26T08:06:36.417309+00:00 19994330.276000019163 29000292.993999991566 27870462.989000018686 3965763.083999990951 60517.337933156 2024-07-26T08:06:37.424684+00:00 19994330.271999958903 29000292.949000000954 27870462.961000028998 3958539.914000033867 60517.337944626 2024-07-26T08:06:38.415691+00:00 19994330.274000048637 29000293.010000020266 27870463.029999971390 3962264.929000020027 60517.337956286 2024-07-26T08:06:39.423066+00:00 19994330.272999998182 29000293.045000020415 27870463.034999970347 3961043.024000049103 60517.337967939 2024-07-26T08:06:40.429945+00:00 19994330.278000000864 29000292.983999971300 27870462.968000050634 3959891.033999919891 60517.337979415 2024-07-26T08:06:41.421449+00:00 19994330.276000019163 29000293.023999989033 27870463.019999980927 3962182.988000034820 60517.337991069 2024-07-26T08:06:42.428328+00:00 19994330.270999908447 29000292.944000009447 27870462.990000009537 3961651.108000040054 60517.338002544 2024-07-26T08:06:43.419831+00:00 19994330.272000070661 29000293.032000008970 27870462.977000001818 3963969.909999967087 60517.338014198 2024-07-26T08:06:44.426710+00:00 19994330.273999929428 29000292.995000001043 27870463.001999970526 3961423.039999961853 60517.338025674 2024-07-26T08:06:45.418213+00:00 19994330.277000069618 29000292.996999979019 27870462.994000080973 3956461.996000051033 60517.338037333 2024-07-26T08:06:46.425588+00:00 19994330.272999998182 29000292.976000010967 27870462.995999928564 3959369.000000000000 60517.338048803 2024-07-26T08:06:47.416596+00:00 19994330.272999998182 29000293.021000031382 27870463.001999970526 3967953.957000017166 60517.338060463 2024-07-26T08:06:48.423971+00:00 19994330.275999899954 29000292.971999999136 27870462.956000089645 3957703.070999979973 60517.338071933 2024-07-26T08:06:49.414978+00:00 19994330.271000031382 29000293.046000000089 27870463.055999990553 3959798.929000020027 60517.338083592 2024-07-26T08:06:50.422353+00:00 19994330.274000048637 29000292.981999989599 27870463.020999908447 3962654.075999975204 60517.338095246 2024-07-26T08:06:51.429232+00:00 19994330.276000019163 29000292.988000039011 27870462.965000029653 3959912.021999955177 60517.338106722 2024-07-26T08:06:52.420736+00:00 19994330.273999929428 29000293.019999980927 27870463.008000019938 3961252.981000065804 60517.338118375 2024-07-26T08:06:53.427615+00:00 19994330.272999998182 29000293.018000010401 27870463.031999949366 3964008.883999944199 60517.338129851 2024-07-26T08:06:54.419118+00:00 19994330.274999979883 29000292.995999928564 27870463.014000058174 3961172.042999982834 60517.338141510 2024-07-26T08:06:55.426493+00:00 19994330.272000070661 29000292.985000010580 27870462.995999928564 3964298.037000060081 60517.338152980 2024-07-26T08:06:56.417501+00:00 19994330.274999979883 29000292.983000040054 27870462.998000029474 3961083.942000031006 60517.338164640 2024-07-26T08:06:57.424876+00:00 19994330.272999998182 29000293.031000021845 27870462.998000029474 3961247.038999915123 60517.338176110 2024-07-26T08:06:58.415883+00:00 19994330.276999950409 29000292.977000001818 27870462.934000018984 3960083.023000001907 60517.338187769 2024-07-26T08:06:59.423258+00:00 19994330.272000070661 29000293.019999980927 27870463.052000001073 3962370.955999969970 60517.338199429 2024-07-26T08:07:00.430632+00:00 19994330.274999979883 29000292.985999941826 27870462.974000010639 3959380.962000011932 60517.338210898 2024-07-26T08:07:01.421641+00:00 19994330.271999958903 29000293.016000028700 27870463.025999989361 3964781.011000037193 60517.338222558 2024-07-26T08:07:02.429016+00:00 19994330.277000069618 29000292.955999970436 27870462.951000008732 3962526.126999973785 60517.338234028 2024-07-26T08:07:03.420023+00:00 19994330.273999929428 29000293.032999988645 27870462.993000000715 3963564.930000067223 60517.338245688 2024-07-26T08:07:04.427398+00:00 19994330.272999998182 29000292.967000011355 27870463.021000001580 3967241.931999921799 60517.338257157 2024-07-26T08:07:05.418405+00:00 19994330.271999999881 29000292.999000068754 27870463.021000001580 3961465.096000074875 60517.338268817 2024-07-26T08:07:06.425780+00:00 19994330.274999998510 29000293.030999898911 27870463.011000011116 3963030.003999948967 60517.338280293 2024-07-26T08:07:07.417284+00:00 19994330.274000000209 29000292.987000111490 27870462.969000011683 3960454.728000044823 60517.338291946 2024-07-26T08:07:08.424163+00:00 19994330.274000000209 29000293.039000000805 27870463.080999970436 3961833.243999958038 60517.338303422 2024-07-26T08:07:09.415666+00:00 19994330.274999991059 29000292.960999999195 27870462.949000000954 3956972.039999961853 60517.338315076 2024-07-26T08:07:10.422545+00:00 19994330.272999998182 29000293.031999990344 27870462.998000029474 3958278.960000038147 60517.338326735 2024-07-26T08:07:11.429921+00:00 19994330.272000011057 29000292.986000001431 27870463.050000008196 3955222.945999979973 60517.338338205 2024-07-26T08:07:12.420927+00:00 19994330.276999980211 29000292.997999999672 27870462.952999949455 3953830.093999981880 60517.338349865 2024-07-26T08:07:13.428303+00:00 19994330.272999998182 29000292.971999999136 27870462.979000028223 3959397.933000088204 60517.338361335 2024-07-26T08:07:14.419310+00:00 19994330.275999989361 29000293.011999990791 27870462.973999980837 3965374.037999988068 60517.338372994 2024-07-26T08:07:15.426685+00:00 19994330.276000019163 29000293.021000001580 27870463.043000038713 3958421.962999939919 60517.338384464 2024-07-26T08:07:16.417693+00:00 19994330.272999998182 29000292.986000031233 27870463.005999978632 3959736.963999987114 60517.338396124 2024-07-26T08:07:17.425068+00:00 19994330.270000010729 29000293.033999979496 27870463.047999981791 3960353.010000110138 60517.338407593 2024-07-26T08:07:18.416075+00:00 19994330.271999958903 29000292.971000019461 27870462.957000020891 3960696.974999905098 60517.338419253 2024-07-26T08:07:19.423451+00:00 19994330.276000019163 29000292.995999988168 27870463.009999990463 3957349.008000016212 60517.338430729 2024-07-26T08:07:20.414953+00:00 19994330.274999979883 29000293.050999999046 27870463.031999949366 3958532.092000008095 60517.338442382 2024-07-26T08:07:21.421832+00:00 19994330.276000019163 29000292.941999968141 27870462.987000111490 3954606.010999999009 60517.338454042 2024-07-26T08:07:22.429207+00:00 19994330.269999980927 29000293.016000028700 27870462.964999910444 3962641.932000000030 60517.338465512 2024-07-26T08:07:23.420215+00:00 19994330.276000019163 29000293.000999990851 27870462.998000029474 3959489.964000000153 60517.338477171 2024-07-26T08:07:24.427590+00:00 19994330.273999989033 29000292.991999980062 27870463.013000011444 3961247.011000001803 60517.338488641 2024-07-26T08:07:25.418597+00:00 19994330.275000039488 29000292.989000018686 27870463.003000020981 3961407.038999997079 60517.338500300 2024-07-26T08:07:26.425972+00:00 19994330.272999998182 29000293.004999998957 27870462.995999928564 3957166.033000004012 60517.338511771 2024-07-26T08:07:27.416980+00:00 19994330.274999979883 29000292.986999988556 27870462.964000109583 3959037.930000000168 60517.338523430 2024-07-26T08:07:28.424355+00:00 19994330.270999971777 29000292.990000009537 27870462.982999920845 3959016.066000000108 60517.338534906 2024-07-26T08:07:29.415858+00:00 19994330.275000039488 29000293.022999998182 27870463.022000070661 3964233.023000001907 60517.338546559 2024-07-26T08:07:30.422737+00:00 19994330.270999971777 29000292.993999961764 27870463.011999960989 3957568.910999997985 60517.338558219 2024-07-26T08:07:31.430112+00:00 19994330.278999980539 29000293.021000031382 27870462.985999941826 3961839.049999997020 60517.338569695 2024-07-26T08:07:32.421615+00:00 19994330.272999998182 29000293.006999969482 27870463.042000059038 3958875.987999998033 60517.338581348 2024-07-26T08:07:33.428495+00:00 19994330.272999998182 29000292.955000039190 27870462.972999930382 3963916.058000005782 60517.338592824 2024-07-26T08:07:34.419998+00:00 19994330.272999998182 29000292.996999979019 27870462.963000059128 3962721.941999994218 60517.338604484 2024-07-26T08:07:35.427373+00:00 19994330.274999979883 29000293.042000059038 27870463.052000049502 3957806.009000002872 60517.338615953 2024-07-26T08:07:36.418380+00:00 19994330.275000099093 29000292.988999959081 27870462.964999910444 3959951.921000003815 60517.338627607 2024-07-26T08:07:37.425259+00:00 19994330.273999929428 29000293.049999948591 27870463.070000000298 3959581.044999993872 60517.338639083 2024-07-26T08:07:38.416762+00:00 19994330.274000048637 29000292.968000050634 27870462.927999999374 3961858.972000002861 60517.338650736 2024-07-26T08:07:39.423642+00:00 19994330.272999998182 29000292.970000028610 27870462.999000009149 3962264.024000003934 60517.338662212 2024-07-26T08:07:40.415145+00:00 19994330.274999979883 29000293.001999970526 27870462.993000000715 3960936.076999992132 60517.338673872 2024-07-26T08:07:41.422520+00:00 19994330.272999998182 29000292.977000001818 27870462.933999989182 3960551.959000005852 60517.338685526 2024-07-26T08:07:42.429400+00:00 19994330.276999950409 29000293.026000019163 27870463.119000021368 3957394.068000004161 60517.338697001 2024-07-26T08:07:43.420903+00:00 19994330.272000070661 29000292.990000009537 27870462.964999999851 3960434.063999996055 60517.338708655 2024-07-26T08:07:44.427783+00:00 19994330.272999998182 29000292.990999940783 27870462.980999980122 3952632.814999998081 60517.338720131 2024-07-26T08:07:45.419285+00:00 19994330.272999998182 29000293.074999999255 27870463.049000021070 3960005.151999995112 60517.338731784 2024-07-26T08:07:46.426164+00:00 19994330.276000019163 29000292.951999988407 27870462.996999979019 3958910.906000003219 60517.338743260 2024-07-26T08:07:47.417667+00:00 19994330.275999899954 29000293.006999999285 27870462.974000040442 3953287.947999998927 60517.338754914 2024-07-26T08:07:48.424547+00:00 19994330.271000031382 29000292.962999999523 27870462.989999949932 3955611.056999995839 60517.338766390 2024-07-26T08:07:49.416049+00:00 19994330.276000019163 29000293.028999999166 27870463.004999998957 3958033.996000006795 60517.338778049 2024-07-26T08:07:50.423425+00:00 19994330.271000031382 29000293.006000008434 27870463.017000019550 3958696.018999993801 60517.338789519 2024-07-26T08:07:51.414432+00:00 19994330.274999979883 29000293.035999979824 27870463.028999980539 3958820.980000004172 60517.338801178 2024-07-26T08:07:52.421807+00:00 19994330.271999958903 29000292.932000011206 27870462.897000011057 3956810.990999997128 60517.338812832 2024-07-26T08:07:53.428687+00:00 19994330.279000040144 29000293.067000001669 27870463.133999999613 3961546.991999999154 60517.338824308 2024-07-26T08:07:54.420190+00:00 19994330.274999979883 29000292.953999999911 27870462.933000031859 3959101.936000018846 60517.338835961 2024-07-26T08:07:55.427069+00:00 19994330.271000031382 29000293.031000021845 27870462.978999968618 3959694.139999986161 60517.338847437 2024-07-26T08:07:56.418572+00:00 19994330.271999958903 29000292.987999979407 27870463.047000050545 3960848.976999998093 60517.338859097 2024-07-26T08:07:57.425947+00:00 19994330.274000048637 29000293.003000020981 27870463.023999929428 3965445.981000006199 60517.338870566 2024-07-26T08:07:58.416955+00:00 19994330.274999979883 29000292.967999991030 27870462.958999991417 3956236.055999993812 60517.338882220 2024-07-26T08:07:59.423834+00:00 19994330.274999998510 29000292.978999968618 27870463.017000079155 3959218.921000003815 60517.338893696 2024-07-26T08:08:00.415337+00:00 19994330.272999990731 29000293.040000021458 27870463.023999929428 3957954.064000010025 60517.338905355 2024-07-26T08:08:01.422712+00:00 19994330.271000001580 29000292.992999970913 27870462.975000020117 3955120.819999992847 60517.338916826 2024-07-26T08:08:02.413719+00:00 19994330.276000011712 29000293.050000071526 27870463.006000038236 3960637.074999988079 60517.338928485 2024-07-26T08:08:03.421095+00:00 19994330.272999998182 29000292.918999910355 27870462.962999939919 3956400.048000007868 60517.338940145 2024-07-26T08:08:04.428470+00:00 19994330.278999999166 29000293.042000059038 27870463.014999989420 3956024.034999995958 60517.338951614 2024-07-26T08:08:05.419477+00:00 19994330.272999998182 29000293.001999970526 27870462.996999979019 3956516.969999998808 60517.338963274 2024-07-26T08:08:06.426852+00:00 19994330.272999998182 29000292.999000068754 27870463.021000031382 3958628.001000016928 60517.338974744 2024-07-26T08:08:07.417858+00:00 19994330.271999981254 29000292.954999919981 27870462.942000031471 3954711.037000000011 60517.338986403 2024-07-26T08:08:08.425234+00:00 19994330.272999998182 29000293.052000049502 27870463.055999990553 3958375.919999986887 60517.338997879 2024-07-26T08:08:09.416738+00:00 19994330.277000010014 29000292.995999928564 27870462.986999988556 3959419.037000000011 60517.339009533 2024-07-26T08:08:10.423617+00:00 19994330.271999981254 29000293.004000071436 27870463.009000059217 3956177.990000010002 60517.339021008 2024-07-26T08:08:11.415120+00:00 19994330.273999989033 29000292.960999969393 27870462.987999919802 3956651.936999977101 60517.339032662 2024-07-26T08:08:12.421999+00:00 19994330.274000048637 29000293.041000008583 27870463.014000058174 3953392.039000004996 60517.339044321 2024-07-26T08:08:13.429375+00:00 19994330.275999959558 29000293.016999959946 27870463.000999931246 3953801.041999996174 60517.339055797 2024-07-26T08:08:14.420878+00:00 19994330.272000011057 29000292.919000029564 27870462.950000051409 3956499.984000027180 60517.339067451 2024-07-26T08:08:15.427757+00:00 19994330.273999989033 29000293.047999981791 27870463.106999989599 3959029.071999996901 60517.339078926 2024-07-26T08:08:16.419261+00:00 19994330.277000010014 29000292.994000080973 27870462.903999999166 3958803.875000000000 60517.339090580 2024-07-26T08:08:17.426139+00:00 19994330.270999971777 29000293.003999948502 27870463.006999991834 3955096.058999984991 60517.339102056 2024-07-26T08:08:18.417643+00:00 19994330.275000039488 29000292.983999971300 27870463.028000008315 3959437.967000008095 60517.339113710 2024-07-26T08:08:19.424522+00:00 19994330.273999989033 29000293.006000038236 27870462.989999990910 3955070.037000000011 60517.339125185 2024-07-26T08:08:20.416024+00:00 19994330.273999989033 29000293.029000040144 27870463.015000000596 3956171.956999986898 60517.339136845 2024-07-26T08:08:21.423399+00:00 19994330.275000039488 29000292.956999901682 27870462.972999989986 3955591.057000011206 60517.339148315 2024-07-26T08:08:22.414407+00:00 19994330.271999958903 29000293.026999998838 27870463.052999999374 3956414.004000008106 60517.339159974 2024-07-26T08:08:23.421783+00:00 19994330.278000000864 29000293.028999999166 27870462.978000018746 3959680.021999984980 60517.339171628 2024-07-26T08:08:24.428662+00:00 19994330.270999971777 29000292.991999998689 27870463.041000008583 3958530.893000007141 60517.339183104 2024-07-26T08:08:25.420165+00:00 19994330.270000100136 29000292.984999999404 27870462.967999991030 3958012.206999986898 60517.339194763 2024-07-26T08:08:26.427540+00:00 19994330.276999950409 29000292.988999988884 27870462.921999990940 3958032.891000003088 60517.339206233 2024-07-26T08:08:27.418547+00:00 19994330.274999979883 29000292.998000029474 27870463.032000008970 3959011.953000009060 60517.339217893 2024-07-26T08:08:28.425923+00:00 19994330.274999979883 29000293.016999989748 27870463.015999969095 3960823.995999991894 60517.339229363 2024-07-26T08:08:29.416930+00:00 19994330.274000048637 29000292.991000000387 27870463.030000030994 3954741.985000013839 60517.339241022 2024-07-26T08:08:30.424305+00:00 19994330.271999958903 29000293.014999989420 27870462.977999988943 3956143.082000017166 60517.339252492 2024-07-26T08:08:31.415312+00:00 19994330.274000048637 29000293.006000038236 27870463.023999989033 3958592.870999991894 60517.339264152 2024-07-26T08:08:32.422687+00:00 19994330.274999979883 29000292.942999958992 27870462.967999991030 3961039.991999983788 60517.339275627 2024-07-26T08:08:33.414190+00:00 19994330.274000048637 29000293.082000020891 27870463.024000048637 3958959.074000000954 60517.339287281 2024-07-26T08:08:34.421070+00:00 19994330.274999979883 29000292.961000028998 27870462.992999970913 3958038.995000004768 60517.339298940 2024-07-26T08:08:35.428445+00:00 19994330.271999958903 29000292.993999961764 27870462.937000039965 3955553.977999985218 60517.339310410 2024-07-26T08:08:36.419452+00:00 19994330.272999998182 29000293.017000019550 27870463.042999979109 3960375.013000010978 60517.339322070 2024-07-26T08:08:37.426827+00:00 19994330.272000070661 29000292.990000009537 27870463.042999979109 3956625.120000004768 60517.339333540 2024-07-26T08:08:38.417834+00:00 19994330.278000000864 29000293.035999950022 27870462.993000030518 3960858.971000016201 60517.339345199 2024-07-26T08:08:39.425210+00:00 19994330.274999979883 29000292.973000049591 27870462.985999941826 3954487.938999950886 60517.339356675 2024-07-26T08:08:40.416712+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3958733.992000042927 60517.339368328 2024-07-26T08:08:41.423592+00:00 19994330.272999998182 29000293.036000009626 27870463.022999998182 3958910.029999970924 60517.339379804 2024-07-26T08:08:42.415095+00:00 19994330.274000048637 29000292.967999938875 27870463.007000088692 3952782.901000022888 60517.339391464 2024-07-26T08:08:43.422470+00:00 19994330.272999998182 29000292.984000090510 27870462.967000011355 3959744.083999990951 60517.339402934 2024-07-26T08:08:44.413478+00:00 19994330.278000000864 29000293.030999898911 27870463.043999910355 3961525.059000014793 60517.339414593 2024-07-26T08:08:45.420853+00:00 19994330.271999958903 29000292.996000051498 27870462.994000080973 3961505.894999980927 60517.339426247 2024-07-26T08:08:46.427733+00:00 19994330.274999979883 29000292.965999960899 27870462.967000011355 3960009.041999996174 60517.339437723 2024-07-26T08:08:47.419235+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3958479.952000021935 60517.339449376 2024-07-26T08:08:48.426114+00:00 19994330.274000048637 29000292.996000051498 27870463.003999948502 3958559.058999956120 60517.339460852 2024-07-26T08:08:49.417618+00:00 19994330.273999929428 29000292.990000009537 27870463.011000040919 3962494.973000050057 60517.339472512 2024-07-26T08:08:50.424993+00:00 19994330.272999998182 29000293.018000010401 27870462.993999961764 3956881.958000003826 60517.339483981 2024-07-26T08:08:51.416000+00:00 19994330.272999998182 29000293.008999940008 27870463.000000000000 3956484.041999996174 60517.339495641 2024-07-26T08:08:52.423375+00:00 19994330.274000000209 29000292.975000020117 27870463.034000039101 3955873.030999958981 60517.339507111 2024-07-26T08:08:53.414382+00:00 19994330.276000000536 29000293.018999930471 27870463.013000011444 3954813.960000038147 60517.339518771 2024-07-26T08:08:54.421758+00:00 19994330.274000000209 29000293.050000071526 27870463.008999999613 3956284.016999959946 60517.339530246 2024-07-26T08:08:55.413260+00:00 19994330.272999998182 29000292.919000029564 27870462.962000001222 3958647.985000013839 60517.339541906 2024-07-26T08:08:56.420636+00:00 19994330.275999989361 29000292.983999971300 27870462.930000010878 3954781.947000027169 60517.339553559 2024-07-26T08:08:57.427515+00:00 19994330.272999998182 29000293.041999939829 27870463.095999989659 3961372.115999997128 60517.339565035 2024-07-26T08:08:58.419018+00:00 19994330.271000001580 29000293.001000050455 27870462.956000000238 3961436.927999972831 60517.339576689 2024-07-26T08:08:59.425897+00:00 19994330.275000009686 29000292.980000000447 27870462.964000020176 3958961.909000039101 60517.339588164 2024-07-26T08:09:00.417402+00:00 19994330.273999989033 29000293.024999998510 27870463.065999981016 3958369.010999978054 60517.339599818 2024-07-26T08:09:01.424280+00:00 19994330.275000009686 29000293.037000000477 27870463.022000011057 3960082.069999992847 60517.339611294 2024-07-26T08:09:02.415783+00:00 19994330.275000009686 29000292.964000001550 27870462.989999979734 3958118.035000026226 60517.339622953 2024-07-26T08:09:03.423158+00:00 19994330.271999981254 29000293.008999988437 27870462.930000010878 3957779.983999968041 60517.339634423 2024-07-26T08:09:04.414166+00:00 19994330.274000018835 29000292.992000009865 27870463.042999979109 3961140.994000018109 60517.339646082 2024-07-26T08:09:05.421541+00:00 19994330.270999971777 29000292.970999989659 27870462.979000028223 3956190.031000018120 60517.339657736 2024-07-26T08:09:06.428420+00:00 19994330.280000030994 29000293.043999999762 27870463.008000019938 3958034.980999947060 60517.339669212 2024-07-26T08:09:07.419923+00:00 19994330.273999989033 29000292.936000019312 27870462.994999948889 3956228.971000016201 60517.339680871 2024-07-26T08:09:08.427298+00:00 19994330.272999998182 29000293.028999980539 27870462.965000029653 3955705.070999979973 60517.339692342 2024-07-26T08:09:09.418306+00:00 19994330.273999989033 29000293.008000019938 27870463.073000010103 3957413.911000012886 60517.339704001 2024-07-26T08:09:10.425681+00:00 19994330.271000031382 29000292.962000008672 27870462.947999950498 3961110.040000020992 60517.339715477 2024-07-26T08:09:11.417184+00:00 19994330.272000011057 29000293.028000000864 27870463.050000008196 3953005.045000017155 60517.339727130 2024-07-26T08:09:12.424063+00:00 19994330.275999959558 29000292.982999980450 27870462.930000010878 3959331.010999978054 60517.339738606 2024-07-26T08:09:13.415567+00:00 19994330.277000010014 29000293.045000020415 27870463.061000049114 3962219.912000000011 60517.339750266 2024-07-26T08:09:14.422942+00:00 19994330.272999998182 29000292.996999979019 27870463.038999918848 3955135.154999970924 60517.339761735 2024-07-26T08:09:15.413948+00:00 19994330.273999989033 29000292.967999991030 27870462.966000080109 3958458.857000052929 60517.339773395 2024-07-26T08:09:16.421324+00:00 19994330.271000031382 29000293.035999950022 27870463.033999919891 3961597.947999954224 60517.339785049 2024-07-26T08:09:17.428203+00:00 19994330.277000010014 29000292.959000110626 27870462.917000059038 3959485.086000024807 60517.339796524 2024-07-26T08:09:18.419706+00:00 19994330.274999920279 29000293.037999991328 27870463.024999979883 3957694.084999979008 60517.339808184 2024-07-26T08:09:19.427081+00:00 19994330.272999998182 29000292.962000008672 27870462.983000040054 3960899.998000026215 60517.339819654 2024-07-26T08:09:20.418089+00:00 19994330.274000048637 29000293.006999969482 27870462.967000011355 3959446.883000016212 60517.339831313 2024-07-26T08:09:21.425464+00:00 19994330.269999980927 29000293.056999921799 27870463.071999911219 3962395.031999946106 60517.339842783 2024-07-26T08:09:22.416471+00:00 19994330.278000000864 29000292.970000028610 27870462.974000100046 3965784.101000010967 60517.339854443 2024-07-26T08:09:23.423846+00:00 19994330.274000048637 29000293.008000019938 27870463.031000021845 3953599.874000012875 60517.339865913 2024-07-26T08:09:24.414853+00:00 19994330.273999929428 29000292.947000030428 27870462.945999979973 3956387.950999975204 60517.339877572 2024-07-26T08:09:25.422229+00:00 19994330.272000070661 29000293.016000028700 27870463.022999998182 3956943.103000044823 60517.339889048 2024-07-26T08:09:26.413732+00:00 19994330.273999929428 29000292.992999911308 27870462.950999978930 3953793.959999979008 60517.339900701 2024-07-26T08:09:27.420611+00:00 19994330.274000048637 29000293.032000061125 27870463.031999949366 3960127.069999992847 60517.339912361 2024-07-26T08:09:28.427986+00:00 19994330.278000000864 29000293.039000030607 27870463.060000058264 3957523.898000001907 60517.339923831 2024-07-26T08:09:29.418993+00:00 19994330.276000019163 29000292.941999908537 27870462.967999938875 3956254.018000007141 60517.339935490 2024-07-26T08:09:30.426369+00:00 19994330.269999980927 29000293.016000028700 27870462.996000051498 3960543.060000001919 60517.339946960 2024-07-26T08:09:31.417376+00:00 19994330.271999958903 29000292.993000030518 27870463.049000021070 3959510.000999987125 60517.339958620 2024-07-26T08:09:32.424751+00:00 19994330.274000048637 29000293.015999909490 27870462.962999939919 3950789.953999996185 60517.339970096 2024-07-26T08:09:33.416253+00:00 19994330.274000048637 29000292.988000039011 27870462.993999999017 3956942.998000026215 60517.339981749 2024-07-26T08:09:34.423133+00:00 19994330.275999899954 29000292.996000051498 27870462.980999998748 3955618.000999987125 60517.339993225 2024-07-26T08:09:35.414636+00:00 19994330.275000099093 29000292.992999911308 27870462.988000009209 3957801.046999990940 60517.340004879 2024-07-26T08:09:36.421516+00:00 19994330.271999958903 29000293.030999999493 27870463.057000000030 3960083.990000010002 60517.340016354 2024-07-26T08:09:37.413018+00:00 19994330.274999979883 29000292.984000001103 27870462.986999999732 3957158.991000055801 60517.340028008 2024-07-26T08:09:38.419898+00:00 19994330.271999958903 29000292.982999999076 27870462.932999998331 3956590.998999952804 60517.340039668 2024-07-26T08:09:39.427273+00:00 19994330.277000069618 29000293.000000000000 27870463.067999988794 3958748.945999979973 60517.340051143 2024-07-26T08:09:40.418777+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3960561.126000047196 60517.340062797 2024-07-26T08:09:41.425656+00:00 19994330.274999979883 29000293.016999989748 27870463.059999998659 3960919.842000008095 60517.340074273 2024-07-26T08:09:42.417158+00:00 19994330.276000019163 29000293.008999999613 27870462.952000018209 3959562.092999935150 60517.340085932 2024-07-26T08:09:43.424534+00:00 19994330.271000031382 29000293.006000008434 27870463.085999969393 3957572.962000011932 60517.340097402 2024-07-26T08:09:44.415541+00:00 19994330.271999958903 29000292.941000010818 27870462.883999999613 3956341.095000029076 60517.340109061 2024-07-26T08:09:45.422917+00:00 19994330.274000048637 29000293.013999998569 27870462.976000010967 3961499.919000030030 60517.340120532 2024-07-26T08:09:46.413924+00:00 19994330.274999998510 29000293.017999950796 27870463.051999989897 3957173.087000011932 60517.340132191 2024-07-26T08:09:47.421299+00:00 19994330.276000000536 29000292.987000048161 27870462.980000019073 3959327.870999931823 60517.340143661 2024-07-26T08:09:48.412306+00:00 19994330.271999999881 29000293.037000000477 27870463.067999958992 3956178.039000033867 60517.340155320 2024-07-26T08:09:49.419681+00:00 19994330.271999999881 29000292.956999961287 27870462.896000031382 3961898.039000033867 60517.340166980 2024-07-26T08:09:50.427057+00:00 19994330.278000000864 29000293.044000029564 27870463.070999979973 3961997.002999901772 60517.340178450 2024-07-26T08:09:51.418064+00:00 19994330.272999998182 29000292.974999960512 27870462.955000039190 3960916.991999983788 60517.340190109 2024-07-26T08:09:52.425439+00:00 19994330.272999990731 29000292.998000029474 27870462.998999949545 3960719.941000103951 60517.340201579 2024-07-26T08:09:53.416446+00:00 19994330.275000009686 29000292.981000009924 27870462.986000061035 3959155.039999961853 60517.340213239 2024-07-26T08:09:54.423821+00:00 19994330.275000009686 29000293.040999948978 27870463.061999920756 3958731.720000029076 60517.340224708 2024-07-26T08:09:55.414828+00:00 19994330.272000011057 29000293.012000080198 27870463.006000038236 3960840.184999942780 60517.340236368 2024-07-26T08:09:56.422204+00:00 19994330.272999998182 29000292.965999960899 27870462.952000018209 3961716.106999992859 60517.340247838 2024-07-26T08:09:57.413211+00:00 19994330.276999980211 29000293.014000058174 27870463.046999931335 3958914.996999979019 60517.340259498 2024-07-26T08:09:58.420586+00:00 19994330.273999989033 29000293.010999921709 27870463.028000000864 3960287.981999992859 60517.340271157 2024-07-26T08:09:59.427961+00:00 19994330.272999998182 29000293.022999998182 27870462.981000069529 3956408.006000041962 60517.340282627 2024-07-26T08:10:00.418968+00:00 19994330.272000011057 29000292.978999968618 27870462.986999988556 3957590.894999980927 60517.340294287 2024-07-26T08:10:01.426344+00:00 19994330.272999998182 29000292.980000019073 27870462.952999949455 3960798.082000017166 60517.340305756 2024-07-26T08:10:02.417351+00:00 19994330.273999989033 29000292.993000030518 27870463.011000040919 3954507.029999970924 60517.340317416 2024-07-26T08:10:03.424726+00:00 19994330.275000039488 29000292.988999959081 27870462.977000001818 3954665.989000082016 60517.340328886 2024-07-26T08:10:04.415733+00:00 19994330.272999998182 29000293.022000070661 27870463.031000021845 3960113.005999923218 60517.340340545 2024-07-26T08:10:05.423108+00:00 19994330.272999938577 29000292.985000010580 27870462.996000051498 3960022.018000007141 60517.340352021 2024-07-26T08:10:06.414612+00:00 19994330.279000040144 29000293.032999988645 27870463.059999939054 3960865.933000088204 60517.340363675 2024-07-26T08:10:07.421491+00:00 19994330.269999980927 29000292.951999899000 27870462.955000039190 3958700.945999979973 60517.340375151 2024-07-26T08:10:08.412993+00:00 19994330.278999980539 29000293.008000019938 27870462.959999918938 3960703.041999936104 60517.340386810 2024-07-26T08:10:09.420369+00:00 19994330.274000048637 29000293.018000010401 27870463.032999988645 3961371.100000023842 60517.340398463 2024-07-26T08:10:10.427249+00:00 19994330.269999980927 29000293.022999998182 27870463.050999999046 3961930.986000061035 60517.340409939 2024-07-26T08:10:11.418752+00:00 19994330.274999979883 29000292.971000079066 27870462.964000001550 3966501.872999907006 60517.340421593 2024-07-26T08:10:12.425631+00:00 19994330.272000011057 29000292.995999928564 27870462.964999999851 3959603.081000090111 60517.340433069 2024-07-26T08:10:13.417134+00:00 19994330.276000019163 29000293.013999998569 27870462.988999988884 3964597.000999927986 60517.340444722 2024-07-26T08:10:14.424013+00:00 19994330.272999998182 29000293.022000011057 27870463.051000010222 3966395.041000009049 60517.340456198 2024-07-26T08:10:15.415517+00:00 19994330.273999929428 29000293.023999989033 27870463.027999978513 3962198.988999962807 60517.340467858 2024-07-26T08:10:16.422892+00:00 19994330.274000048637 29000292.946000009775 27870462.971999999136 3966066.989000082016 60517.340479327 2024-07-26T08:10:17.413899+00:00 19994330.276999950409 29000292.993999999017 27870462.955000009388 3963277.059000014793 60517.340490987 2024-07-26T08:10:18.421273+00:00 19994330.270000100136 29000292.995999988168 27870463.012999981642 3962330.933999896049 60517.340502457 2024-07-26T08:10:19.412281+00:00 19994330.275999899954 29000292.988000009209 27870462.995000001043 3962435.998000026215 60517.340514116 2024-07-26T08:10:20.419657+00:00 19994330.275000099093 29000293.041999999434 27870463.031000021845 3960060.966000080109 60517.340525770 2024-07-26T08:10:21.426536+00:00 19994330.273999929428 29000292.987999979407 27870463.008000019938 3967432.006999969017 60517.340537246 2024-07-26T08:10:22.418039+00:00 19994330.272000070661 29000292.980000019073 27870462.962999999523 3968063.023000001907 60517.340548905 2024-07-26T08:10:23.425413+00:00 19994330.274999979883 29000293.009999990463 27870462.981999989599 3963181.962999939919 60517.340560375 2024-07-26T08:10:24.416421+00:00 19994330.272999998182 29000293.020000040531 27870463.055000010878 3958825.060999989975 60517.340572035 2024-07-26T08:10:25.423796+00:00 19994330.274999979883 29000292.965999960899 27870462.943999949843 3957958.994000076782 60517.340583505 2024-07-26T08:10:26.414804+00:00 19994330.274999979883 29000293.012000020593 27870463.044000029564 3958911.919000030030 60517.340595164 2024-07-26T08:10:27.422179+00:00 19994330.272999998182 29000293.005999978632 27870462.945999979973 3958620.997999907006 60517.340606634 2024-07-26T08:10:28.413186+00:00 19994330.271999958903 29000293.026000019163 27870463.063000019640 3962457.095000029076 60517.340618294 2024-07-26T08:10:29.420561+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3962098.983999968041 60517.340629763 2024-07-26T08:10:30.411569+00:00 19994330.278000000864 29000293.000000000000 27870463.035999950022 3965821.993000030983 60517.340641423 2024-07-26T08:10:31.418944+00:00 19994330.272999998182 29000292.987999919802 27870462.965000029653 3960480.026000022888 60517.340653077 2024-07-26T08:10:32.425823+00:00 19994330.272999998182 29000292.981000069529 27870462.958999991417 3962382.006000041962 60517.340664553 2024-07-26T08:10:33.417326+00:00 19994330.275000099093 29000293.041000008583 27870463.024000048637 3958638.979999899864 60517.340676212 2024-07-26T08:10:34.424701+00:00 19994330.269999980927 29000292.973999980837 27870462.991999980062 3960531.009999989998 60517.340687682 2024-07-26T08:10:35.415708+00:00 19994330.278000000864 29000293.003999948502 27870463.036000009626 3958392.918000102043 60517.340699341 2024-07-26T08:10:36.423083+00:00 19994330.271999958903 29000292.997000098228 27870462.958999991417 3962949.030999898911 60517.340710811 2024-07-26T08:10:37.414091+00:00 19994330.277000069618 29000293.033999919891 27870463.087000008672 3960762.953999996185 60517.340722471 2024-07-26T08:10:38.421466+00:00 19994330.272999998182 29000292.985000010580 27870462.970999959856 3960461.057000041008 60517.340733941 2024-07-26T08:10:39.412473+00:00 19994330.271999958903 29000293.004999998957 27870463.029999971390 3962425.944000006188 60517.340745600 2024-07-26T08:10:40.419848+00:00 19994330.272999998182 29000292.980000019073 27870462.927000049502 3960457.067000031006 60517.340757254 2024-07-26T08:10:41.426727+00:00 19994330.276999998838 29000292.983999971300 27870462.990000009537 3963243.980999947060 60517.340768729 2024-07-26T08:10:42.418231+00:00 19994330.274000000209 29000293.048000101000 27870463.090999960899 3961223.046000003815 60517.340780389 2024-07-26T08:10:43.425606+00:00 19994330.274999991059 29000292.949999928474 27870462.929000020027 3960848.991000055801 60517.340791865 2024-07-26T08:10:44.417109+00:00 19994330.272999998182 29000293.011999960989 27870463.021000031382 3962179.963999987114 60517.340803518 2024-07-26T08:10:45.423988+00:00 19994330.271999999881 29000292.981000069529 27870462.980000019073 3961991.019999980927 60517.340814994 2024-07-26T08:10:46.415492+00:00 19994330.273999989033 29000293.046000000089 27870462.962999939919 3964568.973000050057 60517.340826648 2024-07-26T08:10:47.422371+00:00 19994330.272999998182 29000292.977999929339 27870463.065000060946 3961666.005999923218 60517.340838124 2024-07-26T08:10:48.413874+00:00 19994330.278000030667 29000292.981000069529 27870462.979999899864 3956056.160000085831 60517.340849783 2024-07-26T08:10:49.421249+00:00 19994330.272999968380 29000293.008000019938 27870463.033000111580 3961403.890999913216 60517.340861253 2024-07-26T08:10:50.412256+00:00 19994330.274000018835 29000293.010000009090 27870462.932000000030 3961306.907000064850 60517.340872913 2024-07-26T08:10:51.419632+00:00 19994330.271000001580 29000293.035000000149 27870463.070000000298 3965926.042999982834 60517.340884566 2024-07-26T08:10:52.426511+00:00 19994330.273999989033 29000292.978000000119 27870462.960000008345 3958338.064000010025 60517.340896042 2024-07-26T08:10:53.418014+00:00 19994330.281000021845 29000292.966000009328 27870462.971000000834 3963052.931999921799 60517.340907696 2024-07-26T08:10:54.424894+00:00 19994330.269999980927 29000293.036999989301 27870463.068999990821 3963080.026000022888 60517.340919171 2024-07-26T08:10:55.416397+00:00 19994330.269999980927 29000292.969999998808 27870462.960000008345 3962906.042000054847 60517.340930831 2024-07-26T08:10:56.423771+00:00 19994330.275000039488 29000293.006999999285 27870463.008999999613 3961746.934000014793 60517.340942301 2024-07-26T08:10:57.414779+00:00 19994330.275999959558 29000293.001000020653 27870462.937999989837 3960998.936999917030 60517.340953960 2024-07-26T08:10:58.422153+00:00 19994330.272000011057 29000293.031999979168 27870463.101000010967 3962144.116000055801 60517.340965430 2024-07-26T08:10:59.413161+00:00 19994330.276000019163 29000293.015000049025 27870462.997000008821 3963829.981999992859 60517.340977089 2024-07-26T08:11:00.420536+00:00 19994330.273999989033 29000292.956999961287 27870462.912999991328 3960271.046000003815 60517.340988560 2024-07-26T08:11:01.411543+00:00 19994330.271000031382 29000293.016000028700 27870463.060999989510 3965800.939000010025 60517.341000219 2024-07-26T08:11:02.418918+00:00 19994330.273999989033 29000293.028999980539 27870462.977999988943 3958935.074999928009 60517.341011873 2024-07-26T08:11:03.425798+00:00 19994330.278999980539 29000292.991999980062 27870463.037999991328 3966084.945000051986 60517.341023348 2024-07-26T08:11:04.417301+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3964394.021000028122 60517.341035002 2024-07-26T08:11:05.424180+00:00 19994330.272999998182 29000293.013000011444 27870463.029000040144 3959006.972999929916 60517.341046478 2024-07-26T08:11:06.415683+00:00 19994330.274000048637 29000292.967000011355 27870462.974999960512 3960356.944000006188 60517.341058137 2024-07-26T08:11:07.423059+00:00 19994330.269999980927 29000292.969999969006 27870462.962000008672 3962401.101999998093 60517.341069607 2024-07-26T08:11:08.414066+00:00 19994330.276000019163 29000293.087000068277 27870463.026000019163 3964456.961000084877 60517.341081267 2024-07-26T08:11:09.421441+00:00 19994330.274999979883 29000292.993999961764 27870463.050999999046 3963391.967000008095 60517.341092736 2024-07-26T08:11:10.412448+00:00 19994330.276000019163 29000292.973999980837 27870462.957999940962 3966875.993999958038 60517.341104396 2024-07-26T08:11:11.419823+00:00 19994330.271999958903 29000292.988999959081 27870463.031000021845 3956355.011000037193 60517.341115866 2024-07-26T08:11:12.410831+00:00 19994330.274000048637 29000292.961000081152 27870462.894000049680 3957384.986999989022 60517.341127526 2024-07-26T08:11:13.418206+00:00 19994330.273999929428 29000293.036000009626 27870463.049999948591 3957315.042999982834 60517.341139185 2024-07-26T08:11:14.425581+00:00 19994330.274000048637 29000293.033999919891 27870463.054000020027 3961035.916999936104 60517.341150655 2024-07-26T08:11:15.416588+00:00 19994330.276999950409 29000292.968999978155 27870462.939999941736 3963177.042000054847 60517.341162315 2024-07-26T08:11:16.423963+00:00 19994330.271000031382 29000292.987000111490 27870463.025000099093 3958269.087000011932 60517.341173784 2024-07-26T08:11:17.414971+00:00 19994330.276000019163 29000293.015999909490 27870463.008000019938 3967545.899999976158 60517.341185444 2024-07-26T08:11:18.422346+00:00 19994330.273999929428 29000293.008000019938 27870462.988999959081 3963750.036000012886 60517.341196914 2024-07-26T08:11:19.413353+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3962290.029999970924 60517.341208573 2024-07-26T08:11:20.420728+00:00 19994330.272999998182 29000292.985000010580 27870462.998999949545 3963081.985000013839 60517.341220049 2024-07-26T08:11:21.412231+00:00 19994330.276000019163 29000292.981999989599 27870463.050000071526 3960071.031999946106 60517.341231703 2024-07-26T08:11:22.419110+00:00 19994330.272999998182 29000292.989000078291 27870462.949999928474 3960041.933000088204 60517.341243362 2024-07-26T08:11:23.426486+00:00 19994330.276999950409 29000293.011999960989 27870463.019000049680 3963204.972000002861 60517.341254838 2024-07-26T08:11:24.417988+00:00 19994330.268000010401 29000293.006999969482 27870462.972999930382 3962159.048999906052 60517.341266491 2024-07-26T08:11:25.424868+00:00 19994330.276000019163 29000293.013000011444 27870463.039000030607 3964730.971000074875 60517.341277967 2024-07-26T08:11:26.416371+00:00 19994330.272999998182 29000292.993000030518 27870462.975000020117 3961353.059999942780 60517.341289621 2024-07-26T08:11:27.423251+00:00 19994330.276000019163 29000293.002000000328 27870463.026000019163 3961764.906000018120 60517.341301097 2024-07-26T08:11:28.414754+00:00 19994330.272999998182 29000292.971000000834 27870462.971999999136 3965589.019000052940 60517.341312750 2024-07-26T08:11:29.421633+00:00 19994330.271999958903 29000293.057999998331 27870463.057000000030 3962562.992999910843 60517.341324226 2024-07-26T08:11:30.413136+00:00 19994330.275000099093 29000292.978999998420 27870462.919999990612 3958798.020000100136 60517.341335886 2024-07-26T08:11:31.420511+00:00 19994330.270999908447 29000292.993000000715 27870463.052000001073 3963712.937999964226 60517.341347355 2024-07-26T08:11:32.411518+00:00 19994330.278000000864 29000293.021000001580 27870463.013000000268 3961402.171999930870 60517.341359015 2024-07-26T08:11:33.418894+00:00 19994330.274999998510 29000292.993000000715 27870462.983000010252 3960647.790000081062 60517.341370669 2024-07-26T08:11:34.425773+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3962683.070999979973 60517.341382144 2024-07-26T08:11:35.417276+00:00 19994330.271999999881 29000292.987000018358 27870462.996999979019 3960308.070999979973 60517.341393798 2024-07-26T08:11:36.424155+00:00 19994330.276000000536 29000293.017000019550 27870462.991000030190 3964860.067999958992 60517.341405274 2024-07-26T08:11:37.415659+00:00 19994330.272999998182 29000293.012999951839 27870463.007999990135 3964678.916000009049 60517.341416928 2024-07-26T08:11:38.422538+00:00 19994330.275999989361 29000292.959000051022 27870462.984000030905 3962100.007000089157 60517.341428403 2024-07-26T08:11:39.414043+00:00 19994330.272999998182 29000293.034999970347 27870463.038999971002 3963099.064999938011 60517.341440063 2024-07-26T08:11:40.421416+00:00 19994330.275000009686 29000292.985000010580 27870462.958999991417 3961519.069000006188 60517.341451533 2024-07-26T08:11:41.412423+00:00 19994330.271999981254 29000293.023999989033 27870463.019999980927 3957527.911000012886 60517.341463192 2024-07-26T08:11:42.419798+00:00 19994330.272000011057 29000292.944000009447 27870462.970000028610 3962659.919999957085 60517.341474662 2024-07-26T08:11:43.410805+00:00 19994330.278999980539 29000293.012000020593 27870462.986999988556 3966443.032999991905 60517.341486322 2024-07-26T08:11:44.418181+00:00 19994330.272000011057 29000292.977999988943 27870462.999000009149 3959929.974000095855 60517.341497975 2024-07-26T08:11:45.425060+00:00 19994330.273999989033 29000293.056999981403 27870463.041999999434 3960357.125999927986 60517.341509451 2024-07-26T08:11:46.416563+00:00 19994330.272000011057 29000293.019000049680 27870462.991999980062 3958345.887000083923 60517.341521105 2024-07-26T08:11:47.423442+00:00 19994330.273999989033 29000292.979999899864 27870463.019999980927 3962013.080999969970 60517.341532581 2024-07-26T08:11:48.414946+00:00 19994330.277000010014 29000292.995000001043 27870462.998000029474 3965967.921999930870 60517.341544240 2024-07-26T08:11:49.422321+00:00 19994330.272999998182 29000292.979000091553 27870462.993999961764 3962762.000000000000 60517.341555710 2024-07-26T08:11:50.413328+00:00 19994330.277000010014 29000292.985000010580 27870462.967000011355 3962865.055999993812 60517.341567369 2024-07-26T08:11:51.420703+00:00 19994330.270999971777 29000293.002999901772 27870463.031000021845 3963408.914000033867 60517.341578845 2024-07-26T08:11:52.412207+00:00 19994330.272000011057 29000293.018000010401 27870462.966000080109 3968006.089999999851 60517.341590499 2024-07-26T08:11:53.419086+00:00 19994330.274999979883 29000292.983000040054 27870463.019999980927 3967135.971999999136 60517.341601974 2024-07-26T08:11:54.410589+00:00 19994330.275000039488 29000292.985999941826 27870462.944000009447 3965667.949000000954 60517.341613628 2024-07-26T08:11:55.417468+00:00 19994330.277000010014 29000293.036000009626 27870463.031999949366 3962520.009999999776 60517.341625288 2024-07-26T08:11:56.424843+00:00 19994330.270999971777 29000293.000000000000 27870463.027000069618 3967712.952000000048 60517.341636757 2024-07-26T08:11:57.415851+00:00 19994330.272999998182 29000292.990000009537 27870462.990999940783 3964964.035000000149 60517.341648417 2024-07-26T08:11:58.423226+00:00 19994330.273999989033 29000293.022000070661 27870463.039999961853 3965157.943999997806 60517.341659893 2024-07-26T08:11:59.414729+00:00 19994330.272000070661 29000293.009999990463 27870463.042000059038 3961686.021000004839 60517.341671546 2024-07-26T08:12:00.421608+00:00 19994330.273999929428 29000292.995000001043 27870462.965999960899 3966197.089999996126 60517.341683022 2024-07-26T08:12:01.413111+00:00 19994330.279000040144 29000292.949000000954 27870462.927000049502 3964062.990000002086 60517.341694681 2024-07-26T08:12:02.420487+00:00 19994330.271999958903 29000292.983999971300 27870462.981999989599 3964057.089000002015 60517.341706152 2024-07-26T08:12:03.411494+00:00 19994330.272999998182 29000293.046000000089 27870463.041000008583 3961020.869999996852 60517.341717811 2024-07-26T08:12:04.418869+00:00 19994330.272999998182 29000293.026000000536 27870463.028000000864 3958638.967000000179 60517.341729281 2024-07-26T08:12:05.409876+00:00 19994330.274000048637 29000292.947000000626 27870462.945999979973 3963588.123999997973 60517.341740940 2024-07-26T08:12:06.417251+00:00 19994330.276999950409 29000293.047999989241 27870463.065000060946 3964238.975000001024 60517.341752594 2024-07-26T08:12:07.424130+00:00 19994330.274000048637 29000293.002000000328 27870462.986999999732 3960978.080999999773 60517.341764070 2024-07-26T08:12:08.415634+00:00 19994330.271999958903 29000292.949999999255 27870462.944000009447 3962227.932000004221 60517.341775729 2024-07-26T08:12:09.423009+00:00 19994330.271000031382 29000293.043999999762 27870463.065999999642 3961494.961999997031 60517.341787199 2024-07-26T08:12:10.414016+00:00 19994330.276999950409 29000292.990000009537 27870462.978999998420 3961858.943000004161 60517.341798859 2024-07-26T08:12:11.421391+00:00 19994330.272999998182 29000292.977999988943 27870462.928999990225 3958276.020999997854 60517.341810329 2024-07-26T08:12:12.412398+00:00 19994330.276000019163 29000292.997000008821 27870463.048000011593 3967113.024999991059 60517.341821988 2024-07-26T08:12:13.419773+00:00 19994330.272999998182 29000293.022000011057 27870463.000000000000 3962796.013000010978 60517.341833464 2024-07-26T08:12:14.411277+00:00 19994330.274999979883 29000293.013999998569 27870463.021999981254 3960903.000000000000 60517.341845118 2024-07-26T08:12:15.418156+00:00 19994330.272000070661 29000292.984999950975 27870462.995000001043 3962833.060999989975 60517.341856777 2024-07-26T08:12:16.425531+00:00 19994330.272999998182 29000292.984000030905 27870462.960999999195 3960686.978000000119 60517.341868247 2024-07-26T08:12:17.416538+00:00 19994330.276999950409 29000292.998000029474 27870463.014999989420 3963690.939999998081 60517.341879906 2024-07-26T08:12:18.423914+00:00 19994330.274000048637 29000293.004999998957 27870462.984000030905 3960642.018000007141 60517.341891382 2024-07-26T08:12:19.415417+00:00 19994330.271999958903 29000292.981999989599 27870463.028999980539 3961280.070999994874 60517.341903036 2024-07-26T08:12:20.422296+00:00 19994330.274000048637 29000292.987999979407 27870462.957000020891 3959731.890000001062 60517.341914511 2024-07-26T08:12:21.413799+00:00 19994330.272999998182 29000293.037999991328 27870463.074999991804 3968031.033000006806 60517.341926165 2024-07-26T08:12:22.420678+00:00 19994330.273999929428 29000293.002000030130 27870463.021000031382 3965512.973000004888 60517.341937641 2024-07-26T08:12:23.412181+00:00 19994330.277000069618 29000292.993000030518 27870462.928999960423 3959438.924999997020 60517.341949300 2024-07-26T08:12:24.419557+00:00 19994330.275999899954 29000292.977999929339 27870463.011000040919 3964599.186999992002 60517.341960771 2024-07-26T08:12:25.410564+00:00 19994330.272000070661 29000293.035000089556 27870463.018999990076 3961448.854000002146 60517.341972430 2024-07-26T08:12:26.417939+00:00 19994330.272999998182 29000292.979999899864 27870462.971999999136 3962187.898999989033 60517.341984083 2024-07-26T08:12:27.424818+00:00 19994330.271000001580 29000293.037000060081 27870463.059999939054 3959909.219000012148 60517.341995559 2024-07-26T08:12:28.416321+00:00 19994330.278000000864 29000292.955000039190 27870462.942000031471 3965722.937999994028 60517.342007213 2024-07-26T08:12:29.423200+00:00 19994330.274000000209 29000293.004999998957 27870463.016000028700 3963805.990000010002 60517.342018689 2024-07-26T08:12:30.414704+00:00 19994330.271999999881 29000293.034999970347 27870463.051999930292 3965995.041000009049 60517.342030343 2024-07-26T08:12:31.421583+00:00 19994330.274000000209 29000293.005999919027 27870462.964000109583 3962968.958999990951 60517.342041818 2024-07-26T08:12:32.413086+00:00 19994330.272999990731 29000292.971999999136 27870462.954999919981 3958786.141000003088 60517.342053478 2024-07-26T08:12:33.420462+00:00 19994330.275000009686 29000292.995000001043 27870462.975000020117 3958797.974999994040 60517.342064948 2024-07-26T08:12:34.411469+00:00 19994330.275000009686 29000293.020000100136 27870463.037999991328 3955811.919000000227 60517.342076607 2024-07-26T08:12:35.418844+00:00 19994330.273999989033 29000293.005999919027 27870463.041000008583 3959638.000000000000 60517.342088077 2024-07-26T08:12:36.409851+00:00 19994330.272999998182 29000292.988000039011 27870462.998999949545 3960752.958000003826 60517.342099736 2024-07-26T08:12:37.417226+00:00 19994330.273999989033 29000293.003000020981 27870462.997000098228 3961398.016999990214 60517.342111390 2024-07-26T08:12:38.424105+00:00 19994330.274000018835 29000293.014999989420 27870462.979999899864 3962145.949000000954 60517.342122866 2024-07-26T08:12:39.415609+00:00 19994330.272999998182 29000292.967999938875 27870463.006000038236 3957817.992000014056 60517.342134525 2024-07-26T08:12:40.422984+00:00 19994330.276999980211 29000293.008000019938 27870462.996999979019 3959407.023000001907 60517.342145995 2024-07-26T08:12:41.413991+00:00 19994330.273999989033 29000293.011999998242 27870463.022000070661 3953599.012999982107 60517.342157654 2024-07-26T08:12:42.421366+00:00 19994330.271000031382 29000292.995000001043 27870462.991999980062 3960289.967000008095 60517.342169125 2024-07-26T08:12:43.412373+00:00 19994330.273999989033 29000293.005000010133 27870463.006999969482 3962361.053000003099 60517.342180784 2024-07-26T08:12:44.419749+00:00 19994330.272999998182 29000292.959999989718 27870462.909999970347 3962293.034999995958 60517.342192260 2024-07-26T08:12:45.411252+00:00 19994330.278000000864 29000292.986999988556 27870463.006999999285 3962093.101000010967 60517.342203914 2024-07-26T08:12:46.418131+00:00 19994330.272000011057 29000293.027000010014 27870463.094999998808 3961511.851999998093 60517.342215383 2024-07-26T08:12:47.409138+00:00 19994330.276000019163 29000293.055000010878 27870463.001000009477 3960297.129000008106 60517.342227043 2024-07-26T08:12:48.416513+00:00 19994330.270999971777 29000292.932999998331 27870462.918000001460 3961859.954999982845 60517.342238702 2024-07-26T08:12:49.423890+00:00 19994330.273999989033 29000293.041999999434 27870463.082999989390 3960261.976999998093 60517.342250173 2024-07-26T08:12:50.414896+00:00 19994330.273999989033 29000292.977999988943 27870462.943000018597 3966931.990000010002 60517.342261832 2024-07-26T08:12:51.422271+00:00 19994330.274000048637 29000292.991000000387 27870463.016999989748 3962756.004999995232 60517.342273302 2024-07-26T08:12:52.413278+00:00 19994330.278000000864 29000293.025000039488 27870462.997999999672 3962916.997999995947 60517.342284961 2024-07-26T08:12:53.420653+00:00 19994330.269999921322 29000293.018999990076 27870463.059000018984 3962710.974999994040 60517.342296437 2024-07-26T08:12:54.412156+00:00 19994330.275000099093 29000292.948000010103 27870462.925000008196 3964156.958000003826 60517.342308091 2024-07-26T08:12:55.419036+00:00 19994330.272999998182 29000293.020999971777 27870463.026999950409 3957833.995000004768 60517.342319566 2024-07-26T08:12:56.410539+00:00 19994330.276999950409 29000292.979000028223 27870463.006000038236 3952062.025000005960 60517.342331220 2024-07-26T08:12:57.417418+00:00 19994330.272999998182 29000293.028999980539 27870462.965999960899 3957227.019999980927 60517.342342880 2024-07-26T08:12:58.424793+00:00 19994330.274999979883 29000293.010999981314 27870463.002000030130 3955797.905000001192 60517.342354355 2024-07-26T08:12:59.416297+00:00 19994330.271000031382 29000292.939000070095 27870462.987999979407 3952262.058000028133 60517.342366009 2024-07-26T08:13:00.423176+00:00 19994330.274000048637 29000293.051999930292 27870463.025000039488 3956946.060999989975 60517.342377485 2024-07-26T08:13:01.414679+00:00 19994330.274999979883 29000292.978000041097 27870463.003999948502 3962878.991999983788 60517.342389138 2024-07-26T08:13:02.421558+00:00 19994330.272999998182 29000293.032999988645 27870463.035000029951 3959564.905000030994 60517.342400614 2024-07-26T08:13:03.413061+00:00 19994330.274999979883 29000292.980999950320 27870463.001999970526 3960336.066999971867 60517.342412273 2024-07-26T08:13:04.420437+00:00 19994330.272999998182 29000293.014999989420 27870462.958000000566 3962193.044000030030 60517.342423744 2024-07-26T08:13:05.411444+00:00 19994330.271999958903 29000293.000000000000 27870463.046000000089 3957052.945999979973 60517.342435403 2024-07-26T08:13:06.418819+00:00 19994330.274000048637 29000292.979000091553 27870462.950000051409 3958381.954999982845 60517.342446873 2024-07-26T08:13:07.409826+00:00 19994330.279000040144 29000293.052999969572 27870463.055999990553 3954649.058000028133 60517.342458532 2024-07-26T08:13:08.417201+00:00 19994330.271999958903 29000292.932999968529 27870462.921000000089 3959707.937999964226 60517.342470186 2024-07-26T08:13:09.424080+00:00 19994330.274000048637 29000293.024999979883 27870463.059999939054 3955759.027999997139 60517.342481662 2024-07-26T08:13:10.415584+00:00 19994330.271999958903 29000293.026000019163 27870462.968000050634 3957222.101000010967 60517.342493316 2024-07-26T08:13:11.422463+00:00 19994330.272999998182 29000292.988999959081 27870463.000999931246 3959915.900000036228 60517.342504791 2024-07-26T08:13:12.413966+00:00 19994330.276000019163 29000292.969000101089 27870463.022999998182 3960197.939999998081 60517.342516445 2024-07-26T08:13:13.420845+00:00 19994330.273999929428 29000293.002999901772 27870462.941000100225 3960155.095999956131 60517.342527921 2024-07-26T08:13:14.412349+00:00 19994330.277000069618 29000293.024000048637 27870463.065999981016 3955050.912000000011 60517.342539580 2024-07-26T08:13:15.419724+00:00 19994330.271000031382 29000293.003999948502 27870462.996999979019 3961398.043000041973 60517.342551050 2024-07-26T08:13:16.410732+00:00 19994330.274999979883 29000293.028000000864 27870463.000000000000 3964155.967999995220 60517.342562709 2024-07-26T08:13:17.418106+00:00 19994330.270999908447 29000292.993000030518 27870463.032999988645 3959996.055000007153 60517.342574180 2024-07-26T08:13:18.409113+00:00 19994330.278000000864 29000292.958000000566 27870462.935999989510 3958168.936999977101 60517.342585839 2024-07-26T08:13:19.416489+00:00 19994330.276000019163 29000293.052999999374 27870463.028000000864 3960115.014999986161 60517.342597493 2024-07-26T08:13:20.423368+00:00 19994330.272000070661 29000292.949000000954 27870462.993999961764 3955647.071000040043 60517.342608968 2024-07-26T08:13:21.414871+00:00 19994330.272999998182 29000293.000999998301 27870462.999000068754 3959456.937999964226 60517.342620628 2024-07-26T08:13:22.422246+00:00 19994330.274000000209 29000293.015999998897 27870463.010999921709 3960261.040000020992 60517.342632098 2024-07-26T08:13:23.413253+00:00 19994330.274000000209 29000292.978999998420 27870462.959000110626 3961490.028999983799 60517.342643757 2024-07-26T08:13:24.420628+00:00 19994330.272999998182 29000293.004999998957 27870463.010000001639 3961926.982999979984 60517.342655228 2024-07-26T08:13:25.411636+00:00 19994330.274999991059 29000292.962000008672 27870462.978000011295 3962683.119000018109 60517.342666887 2024-07-26T08:13:26.419011+00:00 19994330.275000009686 29000293.056999981403 27870463.057999998331 3963975.884000002872 60517.342678363 2024-07-26T08:13:27.410514+00:00 19994330.271000001580 29000293.018999990076 27870463.010999988765 3960551.951000034809 60517.342690016 2024-07-26T08:13:28.417392+00:00 19994330.272999998182 29000292.972999989986 27870463.019999999553 3962316.072999954224 60517.342701492 2024-07-26T08:13:29.408897+00:00 19994330.277000010014 29000292.994000021368 27870462.967000011355 3963172.050000011921 60517.342713146 2024-07-26T08:13:30.415776+00:00 19994330.272999998182 29000292.995000001043 27870462.964999999851 3963409.951000034809 60517.342724805 2024-07-26T08:13:31.423151+00:00 19994330.273999989033 29000292.977000001818 27870462.962999999523 3954554.944999992847 60517.342736275 2024-07-26T08:13:32.414158+00:00 19994330.271999981254 29000292.995000001043 27870462.995000001043 3960261.912999988068 60517.342747934 2024-07-26T08:13:33.421533+00:00 19994330.277000039816 29000293.009999990463 27870463.013999998569 3961604.136999965180 60517.342759404 2024-07-26T08:13:34.412540+00:00 19994330.272999998182 29000293.027000010014 27870463.043999969959 3959738.041000009049 60517.342771064 2024-07-26T08:13:35.419916+00:00 19994330.273999989033 29000292.977999988943 27870462.958000000566 3960581.957000017166 60517.342782539 2024-07-26T08:13:36.411419+00:00 19994330.275999959558 29000293.030999958515 27870463.089000049978 3956289.973999977112 60517.342794193 2024-07-26T08:13:37.418298+00:00 19994330.273999989033 29000292.942000031471 27870462.920999940485 3958935.038000047207 60517.342805669 2024-07-26T08:13:38.409801+00:00 19994330.272000011057 29000293.052000049502 27870463.031000021845 3960544.019999980927 60517.342817328 2024-07-26T08:13:39.417177+00:00 19994330.271000031382 29000293.005999919027 27870463.002000030130 3961075.944999992847 60517.342828982 2024-07-26T08:13:40.424055+00:00 19994330.277000010014 29000292.932000041008 27870462.938999950886 3960445.119000018109 60517.342840458 2024-07-26T08:13:41.415559+00:00 19994330.275999959558 29000293.085999969393 27870463.077000018209 3959291.652000010014 60517.342852111 2024-07-26T08:13:42.422438+00:00 19994330.272999998182 29000292.945000048727 27870462.942000031471 3963337.180999993812 60517.342863587 2024-07-26T08:13:43.413941+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3960147.024999976158 60517.342875241 2024-07-26T08:13:44.420820+00:00 19994330.272000011057 29000293.028000000864 27870463.043999910355 3965392.012000023853 60517.342886717 2024-07-26T08:13:45.412324+00:00 19994330.274999979883 29000292.988000039011 27870462.983000040054 3960931.104999959003 60517.342898370 2024-07-26T08:13:46.419203+00:00 19994330.275000039488 29000293.036999940872 27870463.106999989599 3961481.920000017155 60517.342909846 2024-07-26T08:13:47.410707+00:00 19994330.274999979883 29000292.965000029653 27870462.897999998182 3963236.032999991905 60517.342921506 2024-07-26T08:13:48.418081+00:00 19994330.272999998182 29000293.008000019938 27870463.057000041008 3960139.035000026226 60517.342932976 2024-07-26T08:13:49.409090+00:00 19994330.276999950409 29000292.998999949545 27870462.975000020117 3958652.995999991894 60517.342944635 2024-07-26T08:13:50.416464+00:00 19994330.271000031382 29000293.018000010401 27870462.981999989599 3963368.944999992847 60517.342956289 2024-07-26T08:13:51.423343+00:00 19994330.272000070661 29000293.009999990463 27870463.010999921709 3965689.074999988079 60517.342967764 2024-07-26T08:13:52.414846+00:00 19994330.274999979883 29000292.967000011355 27870463.018000010401 3963570.958999990951 60517.342979418 2024-07-26T08:13:53.421725+00:00 19994330.272999998182 29000293.012000080198 27870462.971999999136 3965203.947000027169 60517.342990894 2024-07-26T08:13:54.413228+00:00 19994330.276999950409 29000292.989999890327 27870463.011000040919 3959417.003000020981 60517.343002553 2024-07-26T08:13:55.420604+00:00 19994330.272999998182 29000293.015999998897 27870462.996999979019 3958420.018999993801 60517.343014023 2024-07-26T08:13:56.411612+00:00 19994330.271000031382 29000292.997000001371 27870463.014999989420 3963951.907000004780 60517.343025682 2024-07-26T08:13:57.418986+00:00 19994330.274999979883 29000292.962999999523 27870462.973000049591 3966944.032999991905 60517.343037153 2024-07-26T08:13:58.409993+00:00 19994330.277000069618 29000292.986999999732 27870462.958999991417 3963378.933999956120 60517.343048812 2024-07-26T08:13:59.417368+00:00 19994330.275999899954 29000293.049999978393 27870463.050999999046 3963843.021000028122 60517.343060282 2024-07-26T08:14:00.408375+00:00 19994330.270000100136 29000293.006999999285 27870463.016000028700 3964359.126999973785 60517.343071941 2024-07-26T08:14:01.415751+00:00 19994330.273999929428 29000293.003000020981 27870462.993999961764 3960602.893000007141 60517.343083601 2024-07-26T08:14:02.423126+00:00 19994330.272000070661 29000292.984000001103 27870462.991000059992 3958000.052000045776 60517.343095071 2024-07-26T08:14:03.414133+00:00 19994330.276999950409 29000293.035000000149 27870463.010000001639 3960791.038999975193 60517.343106730 2024-07-26T08:14:04.421508+00:00 19994330.271999958903 29000292.998000029474 27870463.048999991268 3962740.958999990951 60517.343118201 2024-07-26T08:14:05.412516+00:00 19994330.274999979883 29000292.968999978155 27870462.912000000477 3960982.009000002872 60517.343129860 2024-07-26T08:14:06.419891+00:00 19994330.272999998182 29000293.013999998569 27870463.057000000030 3963999.989000021946 60517.343141336 2024-07-26T08:14:07.411393+00:00 19994330.275000099093 29000292.967999991030 27870462.923999991268 3961930.981999934185 60517.343152989 2024-07-26T08:14:08.418273+00:00 19994330.273999929428 29000292.991999980062 27870463.021000001580 3961276.981999992859 60517.343164465 2024-07-26T08:14:09.409776+00:00 19994330.274999979883 29000293.050999999046 27870463.024000018835 3957425.981000065804 60517.343176119 2024-07-26T08:14:10.416655+00:00 19994330.276000019163 29000292.933000031859 27870463.000000000000 3963063.080999969970 60517.343187594 2024-07-26T08:14:11.408158+00:00 19994330.271000031382 29000293.034999970347 27870463.003999978304 3961828.912000060081 60517.343199248 2024-07-26T08:14:12.415038+00:00 19994330.274000048637 29000293.040000021458 27870462.995000001043 3959483.085999966133 60517.343210908 2024-07-26T08:14:13.422413+00:00 19994330.273999929428 29000292.985000010580 27870463.018000010401 3960446.965000032913 60517.343222378 2024-07-26T08:14:14.413420+00:00 19994330.274000048637 29000292.965000029653 27870462.943000018597 3960439.049999951851 60517.343234037 2024-07-26T08:14:15.420796+00:00 19994330.274000000209 29000293.018000010401 27870462.993999961764 3961238.003000020981 60517.343245507 2024-07-26T08:14:16.411802+00:00 19994330.274999998510 29000293.010999921709 27870463.038000050932 3962758.952000021935 60517.343257166 2024-07-26T08:14:17.419178+00:00 19994330.271000001580 29000292.945999979973 27870462.977000001818 3961116.939999938011 60517.343268642 2024-07-26T08:14:18.410681+00:00 19994330.274000000209 29000293.008000019938 27870463.015999969095 3959051.004000068177 60517.343280296 2024-07-26T08:14:19.417560+00:00 19994330.274999991059 29000293.070999979973 27870463.050999999046 3960273.029999970924 60517.343291772 2024-07-26T08:14:20.409063+00:00 19994330.273000020534 29000292.930999990553 27870462.926999989897 3966137.023000001907 60517.343303425 2024-07-26T08:14:21.415943+00:00 19994330.276999980211 29000292.994000080973 27870462.999000068754 3957500.000999927986 60517.343315084 2024-07-26T08:14:22.423318+00:00 19994330.275000009686 29000292.998999949545 27870463.000999931246 3965761.088000059128 60517.343326555 2024-07-26T08:14:23.414325+00:00 19994330.272999998182 29000293.037999991328 27870463.072000030428 3960662.947999954224 60517.343338214 2024-07-26T08:14:24.421700+00:00 19994330.272000011057 29000292.984000090510 27870462.965999960899 3959574.030000091065 60517.343349690 2024-07-26T08:14:25.413203+00:00 19994330.273999989033 29000293.022999998182 27870463.024000048637 3957346.980999947060 60517.343361343 2024-07-26T08:14:26.420082+00:00 19994330.272999998182 29000292.995000001043 27870463.001000050455 3962932.014999986161 60517.343372819 2024-07-26T08:14:27.411586+00:00 19994330.277999971062 29000293.011999960989 27870463.012999888510 3957095.975000023842 60517.343384473 2024-07-26T08:14:28.418465+00:00 19994330.272999998182 29000292.970999959856 27870462.948000069708 3962124.968000053894 60517.343395949 2024-07-26T08:14:29.409968+00:00 19994330.270000040531 29000293.016000028700 27870463.039000030607 3960418.092999935150 60517.343407608 2024-07-26T08:14:30.417343+00:00 19994330.274999979883 29000293.013999938965 27870462.969999909401 3964611.930999993812 60517.343419078 2024-07-26T08:14:31.408351+00:00 19994330.277000010014 29000293.009000059217 27870463.028000000864 3963316.087000011932 60517.343430737 2024-07-26T08:14:32.415726+00:00 19994330.274999979883 29000292.982000000775 27870462.971000079066 3961929.006999969017 60517.343442391 2024-07-26T08:14:33.422605+00:00 19994330.272999998182 29000293.021000009030 27870463.031999949366 3961935.907000064850 60517.343453867 2024-07-26T08:14:34.414108+00:00 19994330.276000019163 29000292.981999989599 27870462.988000039011 3962736.942999958992 60517.343465521 2024-07-26T08:14:35.420987+00:00 19994330.268999990076 29000293.017000000924 27870463.024999979883 3965279.998999952804 60517.343476996 2024-07-26T08:14:36.412490+00:00 19994330.274999979883 29000292.971999991685 27870462.978999968618 3961292.010000110138 60517.343488656 2024-07-26T08:14:37.419865+00:00 19994330.274000048637 29000292.981000009924 27870462.967000011355 3965467.028999925125 60517.343500126 2024-07-26T08:14:38.410873+00:00 19994330.276999950409 29000293.043999999762 27870463.057999968529 3961430.027000070084 60517.343511780 2024-07-26T08:14:39.417752+00:00 19994330.274000048637 29000292.973000019789 27870462.985000010580 3958684.973999977112 60517.343523256 2024-07-26T08:14:40.409255+00:00 19994330.271999958903 29000293.008999999613 27870462.960000038147 3954191.982999920845 60517.343534915 2024-07-26T08:14:41.416630+00:00 19994330.271000031382 29000292.979999959469 27870462.989999998361 3960739.976000071038 60517.343546385 2024-07-26T08:14:42.407638+00:00 19994330.274999979883 29000292.988000039011 27870463.013000000268 3956830.050999999046 60517.343558039 2024-07-26T08:14:43.414516+00:00 19994330.277000069618 29000292.981999989599 27870462.986000001431 3959950.050999999046 60517.343569698 2024-07-26T08:14:44.421892+00:00 19994330.272999998182 29000293.057999968529 27870463.022999990731 3964585.975999950897 60517.343581174 2024-07-26T08:14:45.413395+00:00 19994330.274999979883 29000293.028000000864 27870463.011000011116 3955661.924000024796 60517.343592827 2024-07-26T08:14:46.420275+00:00 19994330.271999958903 29000292.956000030041 27870462.995000001043 3963065.077999948990 60517.343604297 2024-07-26T08:14:47.411282+00:00 19994330.274000048637 29000293.008000019938 27870462.968999978155 3962102.911000012886 60517.343615957 2024-07-26T08:14:48.418657+00:00 19994330.272999998182 29000292.963999990374 27870463.030000001192 3961677.986999989022 60517.343627432 2024-07-26T08:14:49.410160+00:00 19994330.276999950409 29000293.028000000864 27870463.012000020593 3964631.130000113975 60517.343639086 2024-07-26T08:14:50.417039+00:00 19994330.272999998182 29000293.022999938577 27870463.048999991268 3964516.988999962807 60517.343650562 2024-07-26T08:14:51.408543+00:00 19994330.272000070661 29000293.025000099093 27870462.950999978930 3962531.921000003815 60517.343662215 2024-07-26T08:14:52.415422+00:00 19994330.276999950409 29000292.944000009447 27870462.967000011355 3962041.110999941826 60517.343673875 2024-07-26T08:14:53.422797+00:00 19994330.271999958903 29000293.041000008583 27870463.088999990374 3959453.835000038147 60517.343685345 2024-07-26T08:14:54.413804+00:00 19994330.278000000864 29000292.971999999136 27870462.934999998659 3967324.009999989998 60517.343697004 2024-07-26T08:14:55.421179+00:00 19994330.269000049680 29000292.975999951363 27870462.951000031084 3962609.101999998093 60517.343708474 2024-07-26T08:14:56.412187+00:00 19994330.276000019163 29000293.067000031471 27870463.061999980360 3964540.970999956131 60517.343720134 2024-07-26T08:14:57.419562+00:00 19994330.271999958903 29000292.950999978930 27870462.957000020891 3962355.937000035774 60517.343731610 2024-07-26T08:14:58.411065+00:00 19994330.274999979883 29000293.008000019938 27870463.025999959558 3968012.124000072014 60517.343743263 2024-07-26T08:14:59.417944+00:00 19994330.272999998182 29000293.019999980927 27870462.962999999523 3959831.949999928009 60517.343754739 2024-07-26T08:15:00.409447+00:00 19994330.278000000864 29000292.968999978155 27870463.070000048727 3965813.965999960899 60517.343766393 2024-07-26T08:15:01.416326+00:00 19994330.272999998182 29000293.019000049680 27870462.965999960899 3960602.991000055801 60517.343777868 2024-07-26T08:15:02.407830+00:00 19994330.272000070661 29000293.002999901772 27870463.003000020981 3963080.004999995232 60517.343789522 2024-07-26T08:15:03.414709+00:00 19994330.275999899954 29000293.007000088692 27870463.029000040144 3961987.085000038147 60517.343801182 2024-07-26T08:15:04.422084+00:00 19994330.271000031382 29000292.947999950498 27870462.882999900728 3961624.893999934196 60517.343812651 2024-07-26T08:15:05.413091+00:00 19994330.274999979883 29000293.021999958903 27870463.072000030428 3961629.022000073921 60517.343824311 2024-07-26T08:15:06.420467+00:00 19994330.275000099093 29000293.049000021070 27870463.024999979883 3960711.046999930870 60517.343835781 2024-07-26T08:15:07.411474+00:00 19994330.273999929428 29000292.983000040054 27870463.017000079155 3964268.029999970924 60517.343847441 2024-07-26T08:15:08.418849+00:00 19994330.274999998510 29000293.019999980927 27870463.003999948502 3963199.923000096809 60517.343858910 2024-07-26T08:15:09.409856+00:00 19994330.274000000209 29000292.931000001729 27870462.948000069708 3964596.023000001907 60517.343870570 2024-07-26T08:15:10.417231+00:00 19994330.271000001580 29000293.028000000864 27870463.007999900728 3963921.024999976158 60517.343882040 2024-07-26T08:15:11.408239+00:00 19994330.278000000864 29000293.013999998569 27870463.024000048637 3962675.013999938965 60517.343893699 2024-07-26T08:15:12.415614+00:00 19994330.271999999881 29000292.991999998689 27870463.000000000000 3959589.912000060081 60517.343905175 2024-07-26T08:15:13.407117+00:00 19994330.274000000209 29000292.967000011355 27870462.968999978155 3955867.069000006188 60517.343916829 2024-07-26T08:15:14.413996+00:00 19994330.271000001580 29000293.021000001580 27870463.024999979883 3960305.065999985207 60517.343928488 2024-07-26T08:15:15.421371+00:00 19994330.273999989033 29000293.000000000000 27870462.967000011355 3957685.881000041962 60517.343939958 2024-07-26T08:15:16.412378+00:00 19994330.276000019163 29000292.964999999851 27870462.940999981016 3962664.972999929916 60517.343951617 2024-07-26T08:15:17.419753+00:00 19994330.275999989361 29000293.085000008345 27870463.118000030518 3959135.080999969970 60517.343963093 2024-07-26T08:15:18.411257+00:00 19994330.272999998182 29000292.935999989510 27870462.924000021070 3959129.000000000000 60517.343974747 2024-07-26T08:15:19.418136+00:00 19994330.275999989361 29000293.038999971002 27870463.057000041008 3962295.018000007141 60517.343986223 2024-07-26T08:15:20.409639+00:00 19994330.271000001580 29000293.011000040919 27870463.032999999821 3959375.935999989975 60517.343997882 2024-07-26T08:15:21.417014+00:00 19994330.271999981254 29000292.986000001431 27870462.984000001103 3960879.016000031959 60517.344009352 2024-07-26T08:15:22.408022+00:00 19994330.278000000864 29000293.014999989420 27870462.980999991298 3958201.004000068177 60517.344021012 2024-07-26T08:15:23.415397+00:00 19994330.274000048637 29000292.992999970913 27870463.035000011325 3960611.958999990951 60517.344032665 2024-07-26T08:15:24.422276+00:00 19994330.273999989033 29000292.946000039577 27870462.914000000805 3956990.998999952804 60517.344044141 2024-07-26T08:15:25.413779+00:00 19994330.270999971777 29000293.041999999434 27870463.065999981016 3959514.019999980927 60517.344055795 2024-07-26T08:15:26.420658+00:00 19994330.272000011057 29000292.950999978930 27870462.937000010163 3965093.101999998093 60517.344067270 2024-07-26T08:15:27.412161+00:00 19994330.274999979883 29000293.092999991030 27870463.118000000715 3960995.948000072967 60517.344078924 2024-07-26T08:15:28.419041+00:00 19994330.274000048637 29000292.945000048727 27870462.955999970436 3961722.989999889862 60517.344090400 2024-07-26T08:15:29.410544+00:00 19994330.276999950409 29000292.993999961764 27870462.966000020504 3956490.000000000000 60517.344102059 2024-07-26T08:15:30.417919+00:00 19994330.274000048637 29000293.003000020981 27870462.971000019461 3962919.893000007141 60517.344113529 2024-07-26T08:15:31.408926+00:00 19994330.272999998182 29000293.001000050455 27870463.050000008196 3959823.106999992859 60517.344125189 2024-07-26T08:15:32.416302+00:00 19994330.271999958903 29000292.992999911308 27870462.991000000387 3957831.997000098228 60517.344136659 2024-07-26T08:15:33.407309+00:00 19994330.278000000864 29000292.991000059992 27870462.981000009924 3955296.003999948967 60517.344148318 2024-07-26T08:15:34.414683+00:00 19994330.274000048637 29000293.018000010401 27870463.006999969482 3960519.940000057220 60517.344159972 2024-07-26T08:15:35.421563+00:00 19994330.271999958903 29000292.971999999136 27870462.948000010103 3963582.054999948014 60517.344171448 2024-07-26T08:15:36.413066+00:00 19994330.274999979883 29000293.008000019938 27870463.020999971777 3962953.070999979973 60517.344183107 2024-07-26T08:15:37.420442+00:00 19994330.271000031382 29000292.996999979019 27870463.046000000089 3962227.942000031006 60517.344194577 2024-07-26T08:15:38.411449+00:00 19994330.276000019163 29000293.032999988645 27870462.997999969870 3959042.958999990951 60517.344206236 2024-07-26T08:15:39.418824+00:00 19994330.272999998182 29000292.990000009537 27870462.959000110626 3959985.013000010978 60517.344217712 2024-07-26T08:15:40.410327+00:00 19994330.276000019163 29000293.013000011444 27870463.041999939829 3959560.013999938965 60517.344229366 2024-07-26T08:15:41.417207+00:00 19994330.272999998182 29000292.983999971300 27870462.963000059128 3959744.006000041962 60517.344240841 2024-07-26T08:15:42.408709+00:00 19994330.272999998182 29000292.968999978155 27870462.969999909401 3963835.980000019073 60517.344252495 2024-07-26T08:15:43.415589+00:00 19994330.274999979883 29000293.039999961853 27870463.007000088692 3959079.980000019073 60517.344263971 2024-07-26T08:15:44.407092+00:00 19994330.273999929428 29000292.985000010580 27870463.019999980927 3961370.006999969017 60517.344275624 2024-07-26T08:15:45.413970+00:00 19994330.275000099093 29000292.966000080109 27870462.955999970436 3956634.991999983788 60517.344287284 2024-07-26T08:15:46.421346+00:00 19994330.274999979883 29000293.046999998391 27870463.080999970436 3958857.049000024796 60517.344298760 2024-07-26T08:15:47.412849+00:00 19994330.271999958903 29000292.986000001431 27870462.996999979019 3964689.927000045776 60517.344310414 2024-07-26T08:15:48.419729+00:00 19994330.274000048637 29000293.010000001639 27870463.001000050455 3962790.019999980927 60517.344321889 2024-07-26T08:15:49.411232+00:00 19994330.271999958903 29000292.980000000447 27870462.911000009626 3961364.047999978065 60517.344333549 2024-07-26T08:15:50.418608+00:00 19994330.274999979883 29000293.020999979228 27870463.072999950498 3963962.067000031006 60517.344345019 2024-07-26T08:15:51.409614+00:00 19994330.276000019163 29000292.985000010580 27870462.981999989599 3963219.890999913216 60517.344356678 2024-07-26T08:15:52.416989+00:00 19994330.271000031382 29000293.006000008434 27870463.030000090599 3958544.006000041962 60517.344368148 2024-07-26T08:15:53.407997+00:00 19994330.274999979883 29000292.971999969333 27870462.971999999136 3963873.947000027169 60517.344379808 2024-07-26T08:15:54.415372+00:00 19994330.274000048637 29000293.017000019550 27870462.992999911308 3958924.087000011932 60517.344391278 2024-07-26T08:15:55.406379+00:00 19994330.272999998182 29000293.043000008911 27870463.078000068665 3963052.052999972831 60517.344402937 2024-07-26T08:15:56.413754+00:00 19994330.276000019163 29000292.967999991030 27870462.893999930471 3961028.939000010025 60517.344414596 2024-07-26T08:15:57.421130+00:00 19994330.274999979883 29000293.000000000000 27870463.034000039101 3957981.988000034820 60517.344426067 2024-07-26T08:15:58.412136+00:00 19994330.271000031382 29000292.977999988943 27870462.980000000447 3958494.921000003815 60517.344437726 2024-07-26T08:15:59.419512+00:00 19994330.273999929428 29000293.038999971002 27870463.045000001788 3961905.166999936104 60517.344449196 2024-07-26T08:16:00.410519+00:00 19994330.276000019163 29000292.981000009924 27870463.006000000983 3961115.937999964226 60517.344460855 2024-07-26T08:16:01.417894+00:00 19994330.272999998182 29000293.002000030130 27870462.962000001222 3965055.040000081062 60517.344472331 2024-07-26T08:16:02.409397+00:00 19994330.276999998838 29000292.960999969393 27870462.944000009447 3959912.950999975204 60517.344483985 2024-07-26T08:16:03.416277+00:00 19994330.271999999881 29000293.032000008970 27870463.057999998331 3962754.978000044823 60517.344495460 2024-07-26T08:16:04.407780+00:00 19994330.269999999553 29000293.005000051111 27870463.037000000477 3961543.054999948014 60517.344507120 2024-07-26T08:16:05.415154+00:00 19994330.277000010014 29000293.003999948502 27870462.963999990374 3964960.945000051986 60517.344518590 2024-07-26T08:16:06.406162+00:00 19994330.272999990731 29000293.008000019938 27870463.055999990553 3961149.958999990951 60517.344530249 2024-07-26T08:16:07.413537+00:00 19994330.277000010014 29000292.995000001043 27870462.949000000954 3961909.035999894142 60517.344541903 2024-07-26T08:16:08.420416+00:00 19994330.273999989033 29000292.977000001818 27870462.971999999136 3959982.993000030983 60517.344553379 2024-07-26T08:16:09.411920+00:00 19994330.274000018835 29000293.011000040919 27870463.007000029087 3967461.113000034820 60517.344565033 2024-07-26T08:16:10.418799+00:00 19994330.268999990076 29000292.990000009537 27870463.043999969959 3961022.965000032913 60517.344576508 2024-07-26T08:16:11.410302+00:00 19994330.275999989361 29000293.043999910355 27870463.037000000477 3958230.937999964226 60517.344588167 2024-07-26T08:16:12.417677+00:00 19994330.273999989033 29000292.976000070572 27870462.985000010580 3959573.039999961853 60517.344599638 2024-07-26T08:16:13.408685+00:00 19994330.279000010341 29000293.013999938965 27870462.991000000387 3962600.029000043869 60517.344611297 2024-07-26T08:16:14.416060+00:00 19994330.269999980927 29000292.976000070572 27870462.959999978542 3962144.940999985207 60517.344622767 2024-07-26T08:16:15.407067+00:00 19994330.277000010014 29000293.025999899954 27870463.048000041395 3957739.060999989975 60517.344634426 2024-07-26T08:16:16.414442+00:00 19994330.269999980927 29000292.983000040054 27870462.969999969006 3965142.983000040054 60517.344646086 2024-07-26T08:16:17.421817+00:00 19994330.272999998182 29000293.011000040919 27870462.971999999136 3962704.093999981880 60517.344657556 2024-07-26T08:16:18.412824+00:00 19994330.276000019163 29000293.005999919027 27870463.055000070482 3963597.809000014793 60517.344669215 2024-07-26T08:16:19.420200+00:00 19994330.274999979883 29000292.988000039011 27870462.926999930292 3962001.123999952804 60517.344680686 2024-07-26T08:16:20.411207+00:00 19994330.272000011057 29000293.001000050455 27870462.981999989599 3964206.902000070084 60517.344692345 2024-07-26T08:16:21.418582+00:00 19994330.275000039488 29000293.003999948502 27870463.022000070661 3966649.016999959946 60517.344703821 2024-07-26T08:16:22.410085+00:00 19994330.272999998182 29000292.988999959081 27870463.018999930471 3960087.013999938965 60517.344715474 2024-07-26T08:16:23.416964+00:00 19994330.272999998182 29000292.989000000060 27870463.031000021845 3963791.013999999966 60517.344726950 2024-07-26T08:16:24.408468+00:00 19994330.276999950409 29000293.028000000864 27870463.041999939829 3964159.030999999028 60517.344738604 2024-07-26T08:16:25.415347+00:00 19994330.275000039488 29000292.986000008881 27870462.950000051409 3966846.976999999955 60517.344750079 2024-07-26T08:16:26.406849+00:00 19994330.272999998182 29000293.016999989748 27870462.998000029474 3964434.877000002190 60517.344761739 2024-07-26T08:16:27.414225+00:00 19994330.270999971777 29000292.964000001550 27870463.031999949366 3962629.123000000138 60517.344773392 2024-07-26T08:16:28.421105+00:00 19994330.274999979883 29000293.030000001192 27870462.960000038147 3966355.985999998171 60517.344784868 2024-07-26T08:16:29.412608+00:00 19994330.279000040144 29000293.002000000328 27870463.049000021070 3961890.964000002015 60517.344796522 2024-07-26T08:16:30.419487+00:00 19994330.269999980927 29000292.993999991566 27870462.952000018209 3959861.015000001062 60517.344807997 2024-07-26T08:16:31.410990+00:00 19994330.276000019163 29000293.004000011832 27870463.013999938965 3965915.094999998808 60517.344819651 2024-07-26T08:16:32.417869+00:00 19994330.269999980927 29000292.991000000387 27870462.996999979019 3961191.902000003029 60517.344831127 2024-07-26T08:16:33.409372+00:00 19994330.274999979883 29000292.995999988168 27870462.996999979019 3958950.984999998938 60517.344842786 2024-07-26T08:16:34.416747+00:00 19994330.274000048637 29000293.034000039101 27870463.024000048637 3961551.949000000954 60517.344854256 2024-07-26T08:16:35.407755+00:00 19994330.273999929428 29000292.986000001431 27870462.986000061035 3965065.089999996126 60517.344865916 2024-07-26T08:16:36.415129+00:00 19994330.277000069618 29000292.989999949932 27870463.020999908447 3963002.074000000954 60517.344877386 2024-07-26T08:16:37.406137+00:00 19994330.272999998182 29000292.999000009149 27870462.932000000030 3965679.903999999166 60517.344889045 2024-07-26T08:16:38.413512+00:00 19994330.271999958903 29000292.990000009537 27870463.059999998659 3966690.997000000905 60517.344900699 2024-07-26T08:16:39.420392+00:00 19994330.272999998182 29000293.015999969095 27870462.969000000507 3963383.091000006068 60517.344912175 2024-07-26T08:16:40.411895+00:00 19994330.277000069618 29000292.981000009924 27870463.008999988437 3959835.917999998201 60517.344923828 2024-07-26T08:16:41.418773+00:00 19994330.272999998182 29000293.002000030130 27870463.031000021845 3961991.030000001192 60517.344935304 2024-07-26T08:16:42.410277+00:00 19994330.272999998182 29000293.013000011444 27870462.974999990314 3966192.989999995101 60517.344946958 2024-07-26T08:16:43.417156+00:00 19994330.272999998182 29000292.970999959856 27870463.004000011832 3967082.083000003826 60517.344958433 2024-07-26T08:16:44.408660+00:00 19994330.272999998182 29000293.036000009626 27870463.000999990851 3962318.928000003099 60517.344970093 2024-07-26T08:16:45.416035+00:00 19994330.272999998182 29000292.981999989599 27870462.992000009865 3962548.964999989141 60517.344981563 2024-07-26T08:16:46.407042+00:00 19994330.278999920934 29000292.981000069529 27870462.968999978155 3963770.982000008225 60517.344993223 2024-07-26T08:16:47.414417+00:00 19994330.277000069618 29000293.054999951273 27870463.033999979496 3967129.002999991179 60517.345004693 2024-07-26T08:16:48.405424+00:00 19994330.269999980927 29000292.934000018984 27870462.995000001043 3965682.013999999035 60517.345016352 2024-07-26T08:16:49.412799+00:00 19994330.273999929428 29000293.013999938965 27870462.989000018686 3962048.090000004042 60517.345028006 2024-07-26T08:16:50.419679+00:00 19994330.272000070661 29000292.986000061035 27870462.927999969572 3967105.971000000834 60517.345039481 2024-07-26T08:16:51.411182+00:00 19994330.274999979883 29000293.021999958903 27870463.084000051022 3967249.960000007879 60517.345051141 2024-07-26T08:16:52.418557+00:00 19994330.274000048637 29000292.998000029474 27870463.003999948502 3961823.894999995828 60517.345062611 2024-07-26T08:16:53.409564+00:00 19994330.276999950409 29000293.034000039101 27870462.998000029474 3963163.098000004888 60517.345074270 2024-07-26T08:16:54.416940+00:00 19994330.269999980927 29000293.000999931246 27870463.087000008672 3959893.913999990094 60517.345085740 2024-07-26T08:16:55.407947+00:00 19994330.276000019163 29000292.998000029474 27870462.930999930948 3962228.047000005841 60517.345097399 2024-07-26T08:16:56.415322+00:00 19994330.272999998182 29000292.978000041097 27870462.970000028610 3964109.035999997985 60517.345108875 2024-07-26T08:16:57.406825+00:00 19994330.274000000209 29000292.996999979019 27870462.984000090510 3964999.962999999989 60517.345120529 2024-07-26T08:16:58.413704+00:00 19994330.275999989361 29000293.018999930471 27870463.061999920756 3959031.106000006199 60517.345132188 2024-07-26T08:16:59.421080+00:00 19994330.274000000209 29000292.984000090510 27870462.944000009447 3960426.903999983799 60517.345143659 2024-07-26T08:17:00.412087+00:00 19994330.272999998182 29000292.997000001371 27870463.011000040919 3964010.024000018835 60517.345155318 2024-07-26T08:17:01.419462+00:00 19994330.271999999881 29000293.032999999821 27870463.046999931335 3962900.982999979984 60517.345166788 2024-07-26T08:17:02.410470+00:00 19994330.275999989361 29000292.938999999315 27870462.969000101089 3955677.932999997865 60517.345178447 2024-07-26T08:17:03.417844+00:00 19994330.272000011057 29000293.047000009567 27870462.998999949545 3961758.085000007879 60517.345189923 2024-07-26T08:17:04.409347+00:00 19994330.275000009686 29000292.984000001103 27870462.978999968618 3965855.009000002872 60517.345201577 2024-07-26T08:17:05.416227+00:00 19994330.275999989361 29000292.997000008821 27870463.004000071436 3965260.926999986172 60517.345213052 2024-07-26T08:17:06.407729+00:00 19994330.271000001580 29000292.971999969333 27870463.000999931246 3963896.011000006925 60517.345224712 2024-07-26T08:17:07.415105+00:00 19994330.273999989033 29000293.014000028372 27870462.986999988556 3961803.055999993812 60517.345236182 2024-07-26T08:17:08.406112+00:00 19994330.275999989361 29000293.038999971002 27870463.054000020027 3964594.027000010014 60517.345247841 2024-07-26T08:17:09.413488+00:00 19994330.276000019163 29000292.975000020117 27870462.960999969393 3959083.888000010978 60517.345259495 2024-07-26T08:17:10.420366+00:00 19994330.270999971777 29000292.979999959469 27870462.958000060171 3964360.060000001919 60517.345270971 2024-07-26T08:17:11.411870+00:00 19994330.274000048637 29000293.042000059038 27870463.069999929518 3964833.980999975931 60517.345282630 2024-07-26T08:17:12.419245+00:00 19994330.272999998182 29000292.966999951750 27870463.020000100136 3964215.006000012159 60517.345294100 2024-07-26T08:17:13.410252+00:00 19994330.272999998182 29000293.004000011832 27870462.940999981016 3962295.002999991179 60517.345305759 2024-07-26T08:17:14.417627+00:00 19994330.275999959558 29000293.028000000864 27870463.044000029564 3966427.078000009060 60517.345317235 2024-07-26T08:17:15.409130+00:00 19994330.276000019163 29000292.999000009149 27870462.943999998271 3963511.886999994982 60517.345328889 2024-07-26T08:17:16.416010+00:00 19994330.272999998182 29000292.977999988943 27870463.046000000089 3963097.122000008821 60517.345340365 2024-07-26T08:17:17.407513+00:00 19994330.273999989033 29000292.995000001043 27870462.995000001043 3965656.958999990951 60517.345352018 2024-07-26T08:17:18.414392+00:00 19994330.270999971777 29000293.023999989033 27870463.035999998450 3962764.036000012886 60517.345363494 2024-07-26T08:17:19.405895+00:00 19994330.274000048637 29000292.991000059992 27870462.942000001669 3962344.932999997865 60517.345375148 2024-07-26T08:17:20.412774+00:00 19994330.276999950409 29000292.988999959081 27870463.000999990851 3962959.076000005007 60517.345386807 2024-07-26T08:17:21.420150+00:00 19994330.272000011057 29000292.963999990374 27870462.951000008732 3962526.001999973785 60517.345398283 2024-07-26T08:17:22.411652+00:00 19994330.272999998182 29000293.001999970526 27870462.987000018358 3960505.884000002872 60517.345409937 2024-07-26T08:17:23.418532+00:00 19994330.274000048637 29000293.057000041008 27870463.106999989599 3957952.052000015974 60517.345421412 2024-07-26T08:17:24.410036+00:00 19994330.274999979883 29000292.955999970436 27870462.921000000089 3959408.982999979984 60517.345433072 2024-07-26T08:17:25.417411+00:00 19994330.272999998182 29000292.991999980062 27870463.041999999434 3960570.950000017881 60517.345444542 2024-07-26T08:17:26.408418+00:00 19994330.276000019163 29000293.009000059217 27870462.934000018984 3962187.115000010002 60517.345456202 2024-07-26T08:17:27.415793+00:00 19994330.274999979883 29000293.037999991328 27870463.084999978542 3962127.030999987852 60517.345467671 2024-07-26T08:17:28.406800+00:00 19994330.271999958903 29000292.980000019073 27870462.998000029474 3963267.944999992847 60517.345479331 2024-07-26T08:17:29.414175+00:00 19994330.272999998182 29000293.062999960035 27870463.029999971390 3963378.955000013113 60517.345490801 2024-07-26T08:17:30.405182+00:00 19994330.276000019163 29000292.932999968529 27870462.959999978542 3963528.065999985207 60517.345502460 2024-07-26T08:17:31.412558+00:00 19994330.274999979883 29000292.974000100046 27870462.936000049114 3964513.920000017155 60517.345514120 2024-07-26T08:17:32.419933+00:00 19994330.269999980927 29000292.998999949545 27870462.962999999523 3963542.932999968994 60517.345525590 2024-07-26T08:17:33.410940+00:00 19994330.278000000864 29000293.054000020027 27870463.099000040442 3959178.097000002861 60517.345537249 2024-07-26T08:17:34.418315+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3958068.037000000011 60517.345548719 2024-07-26T08:17:35.409323+00:00 19994330.272000070661 29000292.973999980837 27870462.985999941826 3962585.967999995220 60517.345560378 2024-07-26T08:17:36.416698+00:00 19994330.276000019163 29000293.013000011444 27870463.052999969572 3961358.002000033855 60517.345571854 2024-07-26T08:17:37.408201+00:00 19994330.275999899954 29000293.028999999166 27870463.027000069618 3958264.010999978054 60517.345583508 2024-07-26T08:17:38.415080+00:00 19994330.274000048637 29000293.002000000328 27870463.014999989420 3962915.988000034820 60517.345594984 2024-07-26T08:17:39.406583+00:00 19994330.271999958903 29000292.962000001222 27870462.925999999046 3961939.011999965180 60517.345606637 2024-07-26T08:17:40.413463+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3962579.977999985218 60517.345618113 2024-07-26T08:17:41.404966+00:00 19994330.274000048637 29000292.993999999017 27870462.998000029474 3963934.058000028133 60517.345629773 2024-07-26T08:17:42.412341+00:00 19994330.272999998182 29000292.989999979734 27870463.011999960989 3960840.978999971878 60517.345641426 2024-07-26T08:17:43.419220+00:00 19994330.274999979883 29000293.006000008434 27870462.967999938875 3962920.976999998093 60517.345652902 2024-07-26T08:17:44.410724+00:00 19994330.274000048637 29000292.995999988168 27870463.030000090599 3965409.974000037182 60517.345664561 2024-07-26T08:17:45.418099+00:00 19994330.272999998182 29000293.028000000864 27870462.937999960035 3958737.040000020992 60517.345676031 2024-07-26T08:17:46.409106+00:00 19994330.273999929428 29000293.003000020981 27870463.055999990553 3960663.080999969970 60517.345687685 2024-07-26T08:17:47.415985+00:00 19994330.276000019163 29000292.932999968529 27870462.935999989510 3961798.980000019073 60517.345699161 2024-07-26T08:17:48.407488+00:00 19994330.272999998182 29000293.081000030041 27870463.050999999046 3955928.990999997128 60517.345710820 2024-07-26T08:17:49.414863+00:00 19994330.278999999166 29000292.980000019073 27870463.042000059038 3961148.893999993801 60517.345722290 2024-07-26T08:17:50.405871+00:00 19994330.271000001580 29000293.010999981314 27870462.967000011355 3962573.940999985207 60517.345733949 2024-07-26T08:17:51.413246+00:00 19994330.272999990731 29000292.958999991417 27870462.949999928474 3960610.030000030994 60517.345745420 2024-07-26T08:17:52.404253+00:00 19994330.269999999553 29000293.023999989033 27870463.036000009626 3958329.122999966145 60517.345757079 2024-07-26T08:17:53.411628+00:00 19994330.276999998838 29000292.976000010967 27870462.978999968618 3963893.871999979019 60517.345768733 2024-07-26T08:17:54.418507+00:00 19994330.274000000209 29000293.008999999613 27870463.024999998510 3960507.054000020027 60517.345780209 2024-07-26T08:17:55.410010+00:00 19994330.272999990731 29000293.010000050068 27870463.017999999225 3960855.049000024796 60517.345791868 2024-07-26T08:17:56.417386+00:00 19994330.275000009686 29000293.020999908447 27870463.004000011832 3962429.949000000954 60517.345803338 2024-07-26T08:17:57.408393+00:00 19994330.274000018835 29000292.955000039190 27870462.928999990225 3966028.986999989022 60517.345814992 2024-07-26T08:17:58.415272+00:00 19994330.271999981254 29000292.991999980062 27870462.985000010580 3965300.941999971867 60517.345826467 2024-07-26T08:17:59.406775+00:00 19994330.275999989361 29000293.009999990463 27870463.049999978393 3961640.112000048161 60517.345838127 2024-07-26T08:18:00.414150+00:00 19994330.275000009686 29000293.027000069618 27870462.990000009537 3957574.903999983799 60517.345849597 2024-07-26T08:18:01.405158+00:00 19994330.274000018835 29000292.980999950320 27870463.013999998569 3960501.126999973785 60517.345861256 2024-07-26T08:18:02.412532+00:00 19994330.272000011057 29000292.981999989599 27870462.966000020504 3959381.939999998081 60517.345872910 2024-07-26T08:18:03.419412+00:00 19994330.276999950409 29000293.004000071436 27870462.995000001043 3965247.068000019062 60517.345884386 2024-07-26T08:18:04.410916+00:00 19994330.270000040531 29000293.021999958903 27870463.026999950409 3960210.930999993812 60517.345896045 2024-07-26T08:18:05.418290+00:00 19994330.275999959558 29000293.008999940008 27870462.977000001818 3964188.073000013828 60517.345907515 2024-07-26T08:18:06.409298+00:00 19994330.273999989033 29000292.976000070572 27870463.041999999434 3960932.983999968041 60517.345919175 2024-07-26T08:18:07.416673+00:00 19994330.276000019163 29000293.022999998182 27870462.995000001043 3959310.974000037182 60517.345930650 2024-07-26T08:18:08.408176+00:00 19994330.268999990076 29000292.965000029653 27870462.979000028223 3964728.069999992847 60517.345942304 2024-07-26T08:18:09.415055+00:00 19994330.276000019163 29000293.049999948591 27870463.046999990940 3961048.884000002872 60517.345953780 2024-07-26T08:18:10.406559+00:00 19994330.275999959558 29000292.980000019073 27870462.952000018209 3963341.014999986161 60517.345965433 2024-07-26T08:18:11.413438+00:00 19994330.272000011057 29000293.032999988645 27870463.044999960810 3963053.998000026215 60517.345976909 2024-07-26T08:18:12.404941+00:00 19994330.276000019163 29000292.978999968618 27870462.976000010967 3968148.070999979973 60517.345988563 2024-07-26T08:18:13.411820+00:00 19994330.274999979883 29000292.968999978155 27870463.006999969482 3964790.990999997128 60517.346000222 2024-07-26T08:18:14.419195+00:00 19994330.270000040531 29000293.043000001460 27870463.031000021845 3962179.986999989022 60517.346011698 2024-07-26T08:18:15.410699+00:00 19994330.272999938577 29000292.982999999076 27870462.967000011355 3961246.055999993812 60517.346023352 2024-07-26T08:18:16.417578+00:00 19994330.277000069618 29000293.000999998301 27870463.019000049680 3964752.895000040997 60517.346034827 2024-07-26T08:18:17.409081+00:00 19994330.275999899954 29000292.993999999017 27870462.958999991417 3966833.967999995220 60517.346046481 2024-07-26T08:18:18.415960+00:00 19994330.271000031382 29000293.000000000000 27870463.005999919027 3962675.081999958027 60517.346057957 2024-07-26T08:18:19.407463+00:00 19994330.274000048637 29000293.002000000328 27870462.998000029474 3963113.980000019073 60517.346069611 2024-07-26T08:18:20.414343+00:00 19994330.273999929428 29000292.972999989986 27870463.001999970526 3960813.940999985207 60517.346081086 2024-07-26T08:18:21.405846+00:00 19994330.274000048637 29000292.993999991566 27870463.014000058174 3962565.020000040997 60517.346092746 2024-07-26T08:18:22.413221+00:00 19994330.276000019163 29000293.027000010014 27870462.980000019073 3961729.027000010014 60517.346104216 2024-07-26T08:18:23.404227+00:00 19994330.274999979883 29000293.041000008583 27870463.100000020117 3965573.016999959946 60517.346115875 2024-07-26T08:18:24.411603+00:00 19994330.269000049680 29000292.955999970436 27870462.918999910355 3962803.012000023853 60517.346127529 2024-07-26T08:18:25.418482+00:00 19994330.275999899954 29000293.015000049025 27870462.986999988556 3966330.907999991905 60517.346139004 2024-07-26T08:18:26.409985+00:00 19994330.276000019163 29000293.006999969482 27870463.050000071526 3963666.949999988079 60517.346150658 2024-07-26T08:18:27.416865+00:00 19994330.269000049680 29000292.977000001818 27870462.914999961853 3970403.143000007141 60517.346162134 2024-07-26T08:18:28.408368+00:00 19994330.279999971390 29000293.008999999613 27870463.034999970347 3964560.947000027169 60517.346173793 2024-07-26T08:18:29.415743+00:00 19994330.271000031382 29000292.995999988168 27870463.015000101179 3965209.942999958992 60517.346185269 2024-07-26T08:18:30.407246+00:00 19994330.274999979883 29000292.971000019461 27870462.992999911308 3967268.108000040054 60517.346196922 2024-07-26T08:18:31.414126+00:00 19994330.271999958903 29000293.052999969572 27870463.037000060081 3965037.981000006199 60517.346208398 2024-07-26T08:18:32.405629+00:00 19994330.275000099093 29000292.995000060648 27870463.013999998569 3961979.002999960911 60517.346220058 2024-07-26T08:18:33.413004+00:00 19994330.274999979883 29000292.980999950320 27870462.962000001222 3966710.958999990951 60517.346231528 2024-07-26T08:18:34.404011+00:00 19994330.272999998182 29000292.988000039011 27870462.965999998152 3960909.101999998093 60517.346243187 2024-07-26T08:18:35.411387+00:00 19994330.274999979883 29000293.008000019938 27870462.986999999732 3962933.957000017166 60517.346254841 2024-07-26T08:18:36.418265+00:00 19994330.273999929428 29000293.004999998957 27870463.022999990731 3964822.017000020016 60517.346266317 2024-07-26T08:18:37.409768+00:00 19994330.272000070661 29000293.003000020981 27870463.011000011116 3959160.027000010014 60517.346277970 2024-07-26T08:18:38.416648+00:00 19994330.273999929428 29000293.036999940872 27870463.043999999762 3964640.897999941837 60517.346289446 2024-07-26T08:18:39.408151+00:00 19994330.279000040144 29000292.929000020027 27870462.932000011206 3962682.957000017166 60517.346301106 2024-07-26T08:18:40.415526+00:00 19994330.271999958903 29000293.013999938965 27870463.026999980211 3962873.134999989998 60517.346312576 2024-07-26T08:18:41.406534+00:00 19994330.272999998182 29000293.021000031382 27870462.986999988556 3960063.944000006188 60517.346324235 2024-07-26T08:18:42.413909+00:00 19994330.272999998182 29000292.994000080973 27870463.004999998957 3962287.965999960899 60517.346335711 2024-07-26T08:18:43.405412+00:00 19994330.274000000209 29000293.000999931246 27870463.044000029564 3964181.008000016212 60517.346347365 2024-07-26T08:18:44.412291+00:00 19994330.274000000209 29000292.996000051498 27870463.004000011832 3960473.974000095855 60517.346358840 2024-07-26T08:18:45.403794+00:00 19994330.274000000209 29000293.009999990463 27870462.967999991030 3958797.941999911796 60517.346370494 2024-07-26T08:18:46.410674+00:00 19994330.272999998182 29000292.998000029474 27870463.000999990851 3964754.146000028122 60517.346382153 2024-07-26T08:18:47.418049+00:00 19994330.274999991059 29000292.993999961764 27870462.962000008672 3962381.973000050057 60517.346393629 2024-07-26T08:18:48.409552+00:00 19994330.272999998182 29000293.018999930471 27870463.022000011057 3964329.916000009049 60517.346405283 2024-07-26T08:18:49.416431+00:00 19994330.274999991059 29000292.964000109583 27870463.004999998957 3961556.048999906052 60517.346416758 2024-07-26T08:18:50.407934+00:00 19994330.274000018835 29000293.043999910355 27870463.032999988645 3960323.990000010002 60517.346428412 2024-07-26T08:18:51.414814+00:00 19994330.278000000864 29000292.943999998271 27870462.955999970436 3961249.036000012886 60517.346439888 2024-07-26T08:18:52.406317+00:00 19994330.269999980927 29000293.032000001520 27870463.022000070661 3962919.011000037193 60517.346451541 2024-07-26T08:18:53.413196+00:00 19994330.275000009686 29000292.981999989599 27870462.991999980062 3958328.911999940872 60517.346463017 2024-07-26T08:18:54.404699+00:00 19994330.272000011057 29000293.026000011712 27870463.067999958992 3961877.114000082016 60517.346474671 2024-07-26T08:18:55.411578+00:00 19994330.274999979883 29000293.001999989152 27870462.971999999136 3963962.950999975204 60517.346486330 2024-07-26T08:18:56.418953+00:00 19994330.272999998182 29000292.982000019401 27870462.980999950320 3959032.032999991905 60517.346497806 2024-07-26T08:18:57.410457+00:00 19994330.276000019163 29000293.018999990076 27870462.983000040054 3957171.909000039101 60517.346509460 2024-07-26T08:18:58.417336+00:00 19994330.272999998182 29000293.002000000328 27870463.019000049680 3962201.949000000954 60517.346520936 2024-07-26T08:18:59.408839+00:00 19994330.273999989033 29000292.967999991030 27870462.962999939919 3963324.146999955177 60517.346532595 2024-07-26T08:19:00.416214+00:00 19994330.272000011057 29000293.002000000328 27870462.991000059992 3963551.912999988068 60517.346544065 2024-07-26T08:19:01.407221+00:00 19994330.277000010014 29000293.001999970526 27870462.988999959081 3963312.968999981880 60517.346555725 2024-07-26T08:19:02.414596+00:00 19994330.274999979883 29000292.995000001043 27870462.963000059128 3965010.074000000954 60517.346567194 2024-07-26T08:19:03.405604+00:00 19994330.269999980927 29000293.000000000000 27870463.082999940962 3958434.018000007141 60517.346578854 2024-07-26T08:19:04.412979+00:00 19994330.275000039488 29000293.008999999613 27870462.977000001818 3963894.009999989998 60517.346590324 2024-07-26T08:19:05.403986+00:00 19994330.270999971777 29000293.021000031382 27870463.029999971390 3959482.990000010002 60517.346601984 2024-07-26T08:19:06.411361+00:00 19994330.277000010014 29000292.975999951363 27870462.940000060946 3963731.999000072014 60517.346613643 2024-07-26T08:19:07.418737+00:00 19994330.273999989033 29000293.027000010014 27870463.052999969572 3961068.988999962807 60517.346625113 2024-07-26T08:19:08.409744+00:00 19994330.273999989033 29000293.015000049025 27870462.998000029474 3960788.023999928962 60517.346636772 2024-07-26T08:19:09.417119+00:00 19994330.274000048637 29000292.996999979019 27870463.042999979109 3958523.036000012886 60517.346648242 2024-07-26T08:19:10.408126+00:00 19994330.271999958903 29000292.998000029474 27870462.975999951363 3961425.859000086784 60517.346659902 2024-07-26T08:19:11.415501+00:00 19994330.277000069618 29000292.978999968618 27870463.004999998957 3958521.061999917030 60517.346671377 2024-07-26T08:19:12.407004+00:00 19994330.271999958903 29000292.996999979019 27870462.971000000834 3959221.012000083923 60517.346683031 2024-07-26T08:19:13.413884+00:00 19994330.276999950409 29000292.981999989599 27870462.962000001222 3966515.977999926079 60517.346694507 2024-07-26T08:19:14.405387+00:00 19994330.274000048637 29000293.021000031382 27870463.022999998182 3961525.023000001907 60517.346706166 2024-07-26T08:19:15.412762+00:00 19994330.272999998182 29000293.006000038236 27870463.012000009418 3963031.037999988068 60517.346717636 2024-07-26T08:19:16.403769+00:00 19994330.271999958903 29000293.013999938965 27870463.002000000328 3958177.030000091065 60517.346729296 2024-07-26T08:19:17.411144+00:00 19994330.275000099093 29000292.983000040054 27870463.016999989748 3959868.911999940872 60517.346740949 2024-07-26T08:19:18.418023+00:00 19994330.273999929428 29000292.977999929339 27870462.995999988168 3959021.067999958992 60517.346752425 2024-07-26T08:19:19.409527+00:00 19994330.276000019163 29000292.977000001818 27870462.967999991030 3963864.970000029076 60517.346764079 2024-07-26T08:19:20.416405+00:00 19994330.274000048637 29000293.031000021845 27870462.984000030905 3959755.902999997139 60517.346775555 2024-07-26T08:19:21.407909+00:00 19994330.272999998182 29000293.042999979109 27870463.094999969006 3960033.052000045776 60517.346787214 2024-07-26T08:19:22.415285+00:00 19994330.272999998182 29000292.975000020117 27870462.962000008672 3965527.064000010025 60517.346798684 2024-07-26T08:19:23.406292+00:00 19994330.272999878973 29000292.994000080973 27870462.967000011355 3961678.924999951851 60517.346810343 2024-07-26T08:19:24.413667+00:00 19994330.277000069618 29000292.992999911308 27870462.977000001818 3960796.074000000954 60517.346821813 2024-07-26T08:19:25.404674+00:00 19994330.269999980927 29000293.021000031382 27870463.050999999046 3965185.935000061989 60517.346833473 2024-07-26T08:19:26.412049+00:00 19994330.276999950409 29000293.000000000000 27870462.992999970913 3958317.074000000954 60517.346844943 2024-07-26T08:19:27.403057+00:00 19994330.272000070661 29000292.968000050634 27870463.010000050068 3958498.926999927033 60517.346856602 2024-07-26T08:19:28.410432+00:00 19994330.274999979883 29000293.034000001848 27870463.028999980539 3959705.055999993812 60517.346868256 2024-07-26T08:19:29.417311+00:00 19994330.274000048637 29000292.943999998271 27870462.924999948591 3962872.887000083923 60517.346879732 2024-07-26T08:19:30.408814+00:00 19994330.275999899954 29000293.022999998182 27870463.016000028700 3964097.138999938965 60517.346891386 2024-07-26T08:19:31.415693+00:00 19994330.272000070661 29000293.022999998182 27870463.013000011444 3963883.013000010978 60517.346902861 2024-07-26T08:19:32.407197+00:00 19994330.272999998182 29000292.961999978870 27870462.911999940872 3965772.962000011932 60517.346914520 2024-07-26T08:19:33.414572+00:00 19994330.272999998182 29000293.059999998659 27870463.099000100046 3962563.988000034820 60517.346925991 2024-07-26T08:19:34.405579+00:00 19994330.276000019163 29000292.962000008672 27870462.970999959856 3962590.001999973785 60517.346937650 2024-07-26T08:19:35.412954+00:00 19994330.274999979883 29000292.977000001818 27870463.034000039101 3964734.990000010002 60517.346949120 2024-07-26T08:19:36.403961+00:00 19994330.274999979883 29000293.041000008583 27870462.969999909401 3962258.013999938965 60517.346960779 2024-07-26T08:19:37.411336+00:00 19994330.272999998182 29000292.980000019073 27870463.001000050455 3960828.971000074875 60517.346972255 2024-07-26T08:19:38.402840+00:00 19994330.271000001580 29000293.030999958515 27870463.064000010490 3963431.956999897957 60517.346983909 2024-07-26T08:19:39.409719+00:00 19994330.274000000209 29000292.972999989986 27870462.899000048637 3963382.092000008095 60517.346995568 2024-07-26T08:19:40.417094+00:00 19994330.274999991059 29000293.001000050455 27870463.050999999046 3958792.971000074875 60517.347007038 2024-07-26T08:19:41.408101+00:00 19994330.277000010014 29000292.987999979407 27870462.975999951363 3960913.906999946106 60517.347018698 2024-07-26T08:19:42.415476+00:00 19994330.271000001580 29000293.008000019938 27870463.019999980927 3960884.096000074875 60517.347030174 2024-07-26T08:19:43.406979+00:00 19994330.273999989033 29000293.022000011057 27870463.011999960989 3963490.978999971878 60517.347041827 2024-07-26T08:19:44.413859+00:00 19994330.272999998182 29000293.024999979883 27870462.985000010580 3958444.937999964226 60517.347053303 2024-07-26T08:19:45.405362+00:00 19994330.277000010014 29000292.934000018984 27870462.984000090510 3956954.052999972831 60517.347064957 2024-07-26T08:19:46.412241+00:00 19994330.275000009686 29000292.995999988168 27870462.960999969393 3961478.993000030983 60517.347076432 2024-07-26T08:19:47.403745+00:00 19994330.272999998182 29000293.028000000864 27870463.072999950498 3964587.070999979973 60517.347088092 2024-07-26T08:19:48.411120+00:00 19994330.273999989033 29000292.990999940783 27870462.955000039190 3962524.930999993812 60517.347099746 2024-07-26T08:19:49.417999+00:00 19994330.269999980927 29000292.988000039011 27870463.011999998242 3957519.901000022888 60517.347111221 2024-07-26T08:19:50.409502+00:00 19994330.277000010014 29000293.011000040919 27870462.988000001758 3960778.097000002861 60517.347122875 2024-07-26T08:19:51.416381+00:00 19994330.272000011057 29000293.032999988645 27870463.032000008970 3961829.067999958992 60517.347134351 2024-07-26T08:19:52.407884+00:00 19994330.278000000864 29000293.004999998957 27870463.006000000983 3957095.990000010002 60517.347146010 2024-07-26T08:19:53.415260+00:00 19994330.272000011057 29000292.965000029653 27870462.999000009149 3962065.024000049103 60517.347157480 2024-07-26T08:19:54.406267+00:00 19994330.274999979883 29000293.008999940008 27870463.017999980599 3962177.967000008095 60517.347169139 2024-07-26T08:19:55.413642+00:00 19994330.268999990076 29000292.988000039011 27870462.956000000238 3960302.069999932777 60517.347180610 2024-07-26T08:19:56.404649+00:00 19994330.275000039488 29000292.998000029474 27870463.003000020981 3963239.939000010025 60517.347192269 2024-07-26T08:19:57.412025+00:00 19994330.278000000864 29000293.038999918848 27870463.049999978393 3962096.973000050057 60517.347203739 2024-07-26T08:19:58.403032+00:00 19994330.270999971777 29000292.995000001043 27870462.960000008345 3960549.927999972831 60517.347215398 2024-07-26T08:19:59.410407+00:00 19994330.275000039488 29000292.991999980062 27870463.023999989033 3962784.105000019073 60517.347227052 2024-07-26T08:20:00.417286+00:00 19994330.273999989033 29000293.011000040919 27870463.009999990463 3959606.878000020981 60517.347238528 2024-07-26T08:20:01.408789+00:00 19994330.272999998182 29000292.973999980837 27870462.995000001043 3958102.143999934196 60517.347250187 2024-07-26T08:20:02.416164+00:00 19994330.273999989033 29000292.991000059992 27870462.940999981016 3961076.953999996185 60517.347261657 2024-07-26T08:20:03.407172+00:00 19994330.276000019163 29000292.988000039011 27870463.008999999613 3958466.918000102043 60517.347273316 2024-07-26T08:20:04.414546+00:00 19994330.273999929428 29000293.037999991328 27870463.008999999613 3959411.093999981880 60517.347284786 2024-07-26T08:20:05.405553+00:00 19994330.274000048637 29000292.956999998540 27870462.977000001818 3961142.990000010002 60517.347296446 2024-07-26T08:20:06.412928+00:00 19994330.272999998182 29000293.035999998450 27870463.041000008583 3964889.978999971878 60517.347307916 2024-07-26T08:20:07.403936+00:00 19994330.272999998182 29000293.026000011712 27870463.059000018984 3966301.064999938011 60517.347319575 2024-07-26T08:20:08.411312+00:00 19994330.276999950409 29000292.958999991417 27870462.945999979973 3964994.990000010002 60517.347331045 2024-07-26T08:20:09.402319+00:00 19994330.272999998182 29000292.999000009149 27870463.014999989420 3960256.011000037193 60517.347342705 2024-07-26T08:20:10.409694+00:00 19994330.276000019163 29000293.014999989420 27870463.000000000000 3962603.944000006188 60517.347354359 2024-07-26T08:20:11.416573+00:00 19994330.271000031382 29000292.991000000387 27870462.963000059128 3961243.973999977112 60517.347365834 2024-07-26T08:20:12.408076+00:00 19994330.272999998182 29000292.977000001818 27870463.016999959946 3965301.083999990951 60517.347377494 2024-07-26T08:20:13.415453+00:00 19994330.274999979883 29000293.048000011593 27870463.050000071526 3959600.860000013839 60517.347388964 2024-07-26T08:20:14.406459+00:00 19994330.276000019163 29000292.976000010967 27870462.924999948591 3968114.144000052940 60517.347400623 2024-07-26T08:20:15.413834+00:00 19994330.276999950409 29000293.024999979883 27870463.032999988645 3964607.972999929916 60517.347412099 2024-07-26T08:20:16.405337+00:00 19994330.269999980927 29000293.002000030130 27870463.036000009626 3967296.906000018120 60517.347423753 2024-07-26T08:20:17.412216+00:00 19994330.272999998182 29000292.972999989986 27870462.925999999046 3964152.039000033867 60517.347435229 2024-07-26T08:20:18.403720+00:00 19994330.272999998182 29000293.023999989033 27870463.008000019938 3967863.005999923218 60517.347446882 2024-07-26T08:20:19.410599+00:00 19994330.276000019163 29000292.995000001043 27870463.028999920934 3965085.896000028122 60517.347458358 2024-07-26T08:20:20.402102+00:00 19994330.272000070661 29000292.977999988943 27870463.020000100136 3967740.174000024796 60517.347470012 2024-07-26T08:20:21.408981+00:00 19994330.274999979883 29000293.007000029087 27870462.973999980837 3963598.988999962807 60517.347481671 2024-07-26T08:20:22.416356+00:00 19994330.272999998182 29000292.958999991417 27870462.970999959856 3966239.897000073921 60517.347493141 2024-07-26T08:20:23.407364+00:00 19994330.276000019163 29000292.989000018686 27870463.024000048637 3968017.175999999046 60517.347504800 2024-07-26T08:20:24.414739+00:00 19994330.271999958903 29000293.055999990553 27870463.046000000089 3961381.963999987114 60517.347516270 2024-07-26T08:20:25.405746+00:00 19994330.276000019163 29000292.965000029653 27870462.883999940008 3963445.898000001907 60517.347527930 2024-07-26T08:20:26.413121+00:00 19994330.273999929428 29000293.030999898911 27870463.009000059217 3963386.128000020981 60517.347539405 2024-07-26T08:20:27.404624+00:00 19994330.274000048637 29000292.969000101089 27870463.067999958992 3963530.927999972831 60517.347551059 2024-07-26T08:20:28.411504+00:00 19994330.274000048637 29000293.015999909490 27870463.021000001580 3964708.868000030983 60517.347562535 2024-07-26T08:20:29.403007+00:00 19994330.270999908447 29000293.026000019163 27870462.989999990910 3967950.040999888908 60517.347574194 2024-07-26T08:20:30.410382+00:00 19994330.276999998838 29000292.950999978930 27870462.925000000745 3962084.039000033867 60517.347585848 2024-07-26T08:20:31.417261+00:00 19994330.272999998182 29000293.026000019163 27870463.043999999762 3960825.044000030030 60517.347597324 2024-07-26T08:20:32.408764+00:00 19994330.274000000209 29000293.034999970347 27870462.994000021368 3963090.972000002861 60517.347608977 2024-07-26T08:20:33.415643+00:00 19994330.272999998182 29000292.958000060171 27870463.014999989420 3963182.963999987114 60517.347620453 2024-07-26T08:20:34.407147+00:00 19994330.273999989033 29000293.003999948502 27870463.008000019938 3966539.054000020027 60517.347632107 2024-07-26T08:20:35.414026+00:00 19994330.275000009686 29000293.055000070482 27870463.007999990135 3964361.977999926079 60517.347643583 2024-07-26T08:20:36.405529+00:00 19994330.272999990731 29000292.957999940962 27870462.992999970913 3962592.916000009049 60517.347655242 2024-07-26T08:20:37.412904+00:00 19994330.277000010014 29000292.986000061035 27870462.976000010967 3964155.110000013839 60517.347666712 2024-07-26T08:20:38.403911+00:00 19994330.273999989033 29000293.018999930471 27870463.041000008583 3966379.976999998093 60517.347678366 2024-07-26T08:20:39.410791+00:00 19994330.271000031382 29000292.958999991417 27870462.933000031859 3963141.014999986161 60517.347689841 2024-07-26T08:20:40.402294+00:00 19994330.273999989033 29000293.034000039101 27870463.051999989897 3961017.918000102043 60517.347701495 2024-07-26T08:20:41.409173+00:00 19994330.272999998182 29000292.975999951363 27870462.952000018209 3964652.075999975204 60517.347713155 2024-07-26T08:20:42.416548+00:00 19994330.273999989033 29000293.008999999613 27870463.072999950498 3967948.987999916077 60517.347724630 2024-07-26T08:20:43.408051+00:00 19994330.277000010014 29000293.022999998182 27870462.987000048161 3961909.976999998093 60517.347736284 2024-07-26T08:20:44.414930+00:00 19994330.273999989033 29000293.017000000924 27870462.991999980062 3967230.950000048149 60517.347747760 2024-07-26T08:20:45.406434+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3962839.036000012886 60517.347759419 2024-07-26T08:20:46.413809+00:00 19994330.271000031382 29000292.981000021100 27870463.007000029087 3964454.996000051033 60517.347770889 2024-07-26T08:20:47.404816+00:00 19994330.276999950409 29000293.013999998569 27870463.000000000000 3962660.050999999046 60517.347782549 2024-07-26T08:20:48.412191+00:00 19994330.274000048637 29000293.021000001580 27870463.023999929428 3966720.949999928009 60517.347794019 2024-07-26T08:20:49.403199+00:00 19994330.272999998182 29000292.980999980122 27870462.998000029474 3971351.044999957085 60517.347805678 2024-07-26T08:20:50.410574+00:00 19994330.272999998182 29000293.012000020593 27870462.983999971300 3961172.013000010978 60517.347817154 2024-07-26T08:20:51.402077+00:00 19994330.272999998182 29000292.956000000238 27870462.944000009447 3963961.947000027169 60517.347828807 2024-07-26T08:20:52.408956+00:00 19994330.274999979883 29000293.023999989033 27870463.073000069708 3959290.970000029076 60517.347840461 2024-07-26T08:20:53.415835+00:00 19994330.276000019163 29000292.938000019640 27870462.889999989420 3964894.021999955177 60517.347851937 2024-07-26T08:20:54.407339+00:00 19994330.274999979883 29000293.053999960423 27870463.115999940783 3958924.103000000119 60517.347863590 2024-07-26T08:20:55.414218+00:00 19994330.273999989033 29000293.053000029176 27870463.016000028700 3963526.981000001077 60517.347875066 2024-07-26T08:20:56.405721+00:00 19994330.273000061512 29000292.977999988943 27870463.024000048637 3963200.993999999017 60517.347886726 2024-07-26T08:20:57.413096+00:00 19994330.272999998182 29000292.995999988168 27870462.942999958992 3961807.895000000950 60517.347898195 2024-07-26T08:20:58.404103+00:00 19994330.273999929428 29000293.008999999613 27870463.029000040144 3965192.083999998868 60517.347909855 2024-07-26T08:20:59.411478+00:00 19994330.274999979883 29000292.987999979407 27870462.944000009447 3966531.028000000864 60517.347921325 2024-07-26T08:21:00.402486+00:00 19994330.275000099093 29000293.018000010401 27870463.038999918848 3959345.989000000060 60517.347932985 2024-07-26T08:21:01.409861+00:00 19994330.271999958903 29000292.944000009447 27870462.967000011355 3966553.991999999154 60517.347944638 2024-07-26T08:21:02.416740+00:00 19994330.271999958903 29000293.009000059217 27870462.973000049591 3964921.989000000060 60517.347956114 2024-07-26T08:21:03.408244+00:00 19994330.274999979883 29000293.004999998957 27870463.047999981791 3963490.924999997020 60517.347967768 2024-07-26T08:21:04.415123+00:00 19994330.275000099093 29000293.014999989420 27870463.024999979883 3957993.137000001967 60517.347979243 2024-07-26T08:21:05.406626+00:00 19994330.276999950409 29000292.983999971300 27870462.948000069708 3962355.909000001848 60517.347990903 2024-07-26T08:21:06.414001+00:00 19994330.272999998182 29000293.039999961853 27870463.043999999762 3959239.027999997139 60517.348002373 2024-07-26T08:21:07.405008+00:00 19994330.274000048637 29000292.981000069529 27870463.008000001311 3961310.010000004899 60517.348014032 2024-07-26T08:21:08.412383+00:00 19994330.270999908447 29000292.985000010580 27870462.921999998391 3964108.063999996055 60517.348025502 2024-07-26T08:21:09.403391+00:00 19994330.272999998182 29000292.970999959856 27870463.037999998778 3964677.866999999154 60517.348037162 2024-07-26T08:21:10.410769+00:00 19994330.276000019163 29000293.050999999046 27870463.003999989480 3962820.118000001181 60517.348048632 2024-07-26T08:21:11.401773+00:00 19994330.274999979883 29000293.001000050455 27870462.999000009149 3960817.894000009168 60517.348060291 2024-07-26T08:21:12.409148+00:00 19994330.275000099093 29000292.980999950320 27870462.967999991030 3966415.019999995828 60517.348071950 2024-07-26T08:21:13.416523+00:00 19994330.272999998182 29000292.988000039011 27870462.997999999672 3960368.972999989986 60517.348083426 2024-07-26T08:21:14.408027+00:00 19994330.273999929428 29000292.981999989599 27870462.977000001818 3961221.019000009168 60517.348095080 2024-07-26T08:21:15.414906+00:00 19994330.272999998182 29000293.011999960989 27870463.076000031084 3965279.041999996174 60517.348106550 2024-07-26T08:21:16.405913+00:00 19994330.274000048637 29000293.004000071436 27870462.974999960512 3963343.978000000119 60517.348118209 2024-07-26T08:21:17.413288+00:00 19994330.276999950409 29000293.018000010401 27870462.985000010580 3962277.039000004996 60517.348129685 2024-07-26T08:21:18.404791+00:00 19994330.269999980927 29000293.041999939829 27870463.068000018597 3963105.891000003088 60517.348141339 2024-07-26T08:21:19.411671+00:00 19994330.275000099093 29000292.953999999911 27870462.940000001341 3963601.994999989867 60517.348152814 2024-07-26T08:21:20.403174+00:00 19994330.271999958903 29000293.002000000328 27870463.002999961376 3964288.100000008941 60517.348164468 2024-07-26T08:21:21.410053+00:00 19994330.274999979883 29000292.993999999017 27870462.995000001043 3962185.902999997139 60517.348175944 2024-07-26T08:21:22.401556+00:00 19994330.276000019163 29000292.991000011563 27870463.008000019938 3965390.010999992024 60517.348187604 2024-07-26T08:21:23.408931+00:00 19994330.274000048637 29000293.018000010401 27870463.036000009626 3967130.103000000119 60517.348199257 2024-07-26T08:21:24.415810+00:00 19994330.274000000209 29000292.971999969333 27870462.955999970436 3960589.958000003826 60517.348210733 2024-07-26T08:21:25.407314+00:00 19994330.271999999881 29000293.022999998182 27870462.971000019461 3966098.101999998093 60517.348222387 2024-07-26T08:21:26.414193+00:00 19994330.275000009686 29000292.960000008345 27870463.003000020981 3962577.839000002015 60517.348233862 2024-07-26T08:21:27.405696+00:00 19994330.275999989361 29000293.032999988645 27870463.046000000089 3961677.058999999892 60517.348245522 2024-07-26T08:21:28.413071+00:00 19994330.272999998182 29000292.954000029713 27870462.939000010490 3964114.062999994028 60517.348256992 2024-07-26T08:21:29.404079+00:00 19994330.274000000209 29000293.070999979973 27870463.053999900818 3964234.929000020027 60517.348268651 2024-07-26T08:21:30.411454+00:00 19994330.271999999881 29000292.962000008672 27870462.976000070572 3962338.017999976873 60517.348280121 2024-07-26T08:21:31.402460+00:00 19994330.273999989033 29000293.014999989420 27870463.036000009626 3962020.936000018846 60517.348291781 2024-07-26T08:21:32.409836+00:00 19994330.275000009686 29000292.976000010967 27870462.949000000954 3956769.104000002146 60517.348303251 2024-07-26T08:21:33.400843+00:00 19994330.275000009686 29000293.015999969095 27870463.032999988645 3962620.896999984980 60517.348314910 2024-07-26T08:21:34.408219+00:00 19994330.275999989361 29000293.050999999046 27870463.034999970347 3968289.034000008833 60517.348326564 2024-07-26T08:21:35.415098+00:00 19994330.271000001580 29000292.941000040621 27870462.963999990374 3962774.965999991167 60517.348338040 2024-07-26T08:21:36.406601+00:00 19994330.273999989033 29000293.043999969959 27870462.986000061035 3962262.027999997139 60517.348349699 2024-07-26T08:21:37.413976+00:00 19994330.272000011057 29000292.975000020117 27870462.968999978155 3963329.997000008821 60517.348361169 2024-07-26T08:21:38.404983+00:00 19994330.274999979883 29000292.996999979019 27870463.041000008583 3963040.977999985218 60517.348372828 2024-07-26T08:21:39.412358+00:00 19994330.277000010014 29000293.006999969482 27870463.026999950409 3962889.138000010978 60517.348384298 2024-07-26T08:21:40.403365+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3961099.879999995232 60517.348395958 2024-07-26T08:21:41.410741+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3967960.026000022888 60517.348407428 2024-07-26T08:21:42.401748+00:00 19994330.272999998182 29000292.980000019073 27870462.994000080973 3966432.968999981880 60517.348419087 2024-07-26T08:21:43.409123+00:00 19994330.272999998182 29000293.013000011444 27870463.020999908447 3958439.013000010978 60517.348430746 2024-07-26T08:21:44.416498+00:00 19994330.275000039488 29000293.003999948502 27870463.014999989420 3958052.028999983799 60517.348442222 2024-07-26T08:21:45.408002+00:00 19994330.276999950409 29000292.994000080973 27870462.984000001103 3963602.008000016212 60517.348453876 2024-07-26T08:21:46.414881+00:00 19994330.272000011057 29000293.018999930471 27870463.004000000656 3959681.977999985218 60517.348465351 2024-07-26T08:21:47.406383+00:00 19994330.273999989033 29000292.991000059992 27870462.953999999911 3963011.017000020016 60517.348477005 2024-07-26T08:21:48.413263+00:00 19994330.272000011057 29000293.011999960989 27870463.030000001192 3964861.053999990225 60517.348488481 2024-07-26T08:21:49.404766+00:00 19994330.276000019163 29000292.986000061035 27870463.021000009030 3964790.910999984015 60517.348500135 2024-07-26T08:21:50.411646+00:00 19994330.275999959558 29000293.012999888510 27870462.993999991566 3960588.040000020992 60517.348511611 2024-07-26T08:21:51.403149+00:00 19994330.274000048637 29000292.998000029474 27870462.981000009924 3961963.062999994028 60517.348523264 2024-07-26T08:21:52.410028+00:00 19994330.270999908447 29000292.962000008672 27870463.011999990791 3959164.930000007153 60517.348534740 2024-07-26T08:21:53.401531+00:00 19994330.274000048637 29000293.009999990463 27870463.040999978781 3962377.026999980211 60517.348546399 2024-07-26T08:21:54.408906+00:00 19994330.274000048637 29000293.028000000864 27870462.960000038147 3959868.931000024080 60517.348558053 2024-07-26T08:21:55.415785+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3959351.147999972105 60517.348569529 2024-07-26T08:21:56.407288+00:00 19994330.275999899954 29000293.019000049680 27870463.032999988645 3962675.861000000965 60517.348581188 2024-07-26T08:21:57.414664+00:00 19994330.274000048637 29000292.995999999344 27870462.996999979019 3963316.027000010014 60517.348592658 2024-07-26T08:21:58.405671+00:00 19994330.274000048637 29000293.010999988765 27870463.027000010014 3963622.039999992121 60517.348604318 2024-07-26T08:21:59.413046+00:00 19994330.270999908447 29000292.968000009656 27870463.018000010401 3959733.942000002135 60517.348615788 2024-07-26T08:22:00.404054+00:00 19994330.274000048637 29000292.979999989271 27870462.934999998659 3964072.981000006199 60517.348627447 2024-07-26T08:22:01.411429+00:00 19994330.276000019163 29000293.022999998182 27870462.987999979407 3964069.060000001919 60517.348638917 2024-07-26T08:22:02.402436+00:00 19994330.274999979883 29000293.008999999613 27870463.027000010014 3960816.019999980927 60517.348650577 2024-07-26T08:22:03.409811+00:00 19994330.274000048637 29000292.993000000715 27870463.013999998569 3962954.930000007153 60517.348662052 2024-07-26T08:22:04.401314+00:00 19994330.270999908447 29000293.025000009686 27870463.018000010401 3960709.048000038136 60517.348673706 2024-07-26T08:22:05.408193+00:00 19994330.275000099093 29000292.961999978870 27870462.967000011355 3964134.921000003815 60517.348685360 2024-07-26T08:22:06.415073+00:00 19994330.273999929428 29000293.027000010014 27870462.991999980062 3961473.084999979008 60517.348696835 2024-07-26T08:22:07.406576+00:00 19994330.274999979883 29000293.013999998569 27870462.996999979019 3961339.000999987125 60517.348708495 2024-07-26T08:22:08.413951+00:00 19994330.275000099093 29000292.977999988943 27870462.956000089645 3965725.986000000965 60517.348719965 2024-07-26T08:22:09.404958+00:00 19994330.272999998182 29000292.997000038624 27870463.041999939829 3961087.953999996185 60517.348731624 2024-07-26T08:22:10.412333+00:00 19994330.273999929428 29000292.995000001043 27870463.008000019938 3960008.097999989986 60517.348743100 2024-07-26T08:22:11.403837+00:00 19994330.276000019163 29000293.030999958515 27870462.988000039011 3962767.802000045776 60517.348754753 2024-07-26T08:22:12.410715+00:00 19994330.272999998182 29000292.958000000566 27870462.968999978155 3960152.116999983788 60517.348766229 2024-07-26T08:22:13.402219+00:00 19994330.274000048637 29000293.045000020415 27870463.005999919027 3966816.010999978054 60517.348777883 2024-07-26T08:22:14.409098+00:00 19994330.273999929428 29000292.985999941826 27870463.057000041008 3959234.086000024807 60517.348789359 2024-07-26T08:22:15.400601+00:00 19994330.274000048637 29000292.965000029653 27870462.939000010490 3962398.950999975204 60517.348801018 2024-07-26T08:22:16.407976+00:00 19994330.272999998182 29000293.006999969482 27870463.036999940872 3964910.007000029087 60517.348812672 2024-07-26T08:22:17.414856+00:00 19994330.272999998182 29000292.965000029653 27870462.963000059128 3966961.935999989975 60517.348824148 2024-07-26T08:22:18.406358+00:00 19994330.276000000536 29000293.032000061125 27870463.029000040144 3965609.986000000965 60517.348835801 2024-07-26T08:22:19.413237+00:00 19994330.274000000209 29000292.995999928564 27870462.998999949545 3961781.148000001907 60517.348847277 2024-07-26T08:22:20.404741+00:00 19994330.273000009358 29000293.014999989420 27870462.973000049591 3958734.971000016201 60517.348858937 2024-07-26T08:22:21.412116+00:00 19994330.271999999881 29000293.007000088692 27870463.087999939919 3962897.953999996185 60517.348870406 2024-07-26T08:22:22.403124+00:00 19994330.275999989361 29000293.021999958903 27870462.945999979973 3967036.996999979019 60517.348882066 2024-07-26T08:22:23.410499+00:00 19994330.274000000209 29000292.990999940783 27870463.035000000149 3963888.012000023853 60517.348893536 2024-07-26T08:22:24.401506+00:00 19994330.274000000209 29000292.951000090688 27870462.901000000536 3964486.927999972831 60517.348905195 2024-07-26T08:22:25.408881+00:00 19994330.275000009686 29000293.018999930471 27870463.050000000745 3959903.992999970913 60517.348916666 2024-07-26T08:22:26.399889+00:00 19994330.271999981254 29000293.027000069618 27870462.991999998689 3962612.085000038147 60517.348928325 2024-07-26T08:22:27.407263+00:00 19994330.272999998182 29000292.947999950498 27870463.017000000924 3962526.991999983788 60517.348939979 2024-07-26T08:22:28.414143+00:00 19994330.275999989361 29000293.072999950498 27870463.004000011832 3960770.971000016201 60517.348951454 2024-07-26T08:22:29.405646+00:00 19994330.272999998182 29000292.944000009447 27870462.986999988556 3964507.980000019073 60517.348963108 2024-07-26T08:22:30.412525+00:00 19994330.276999980211 29000293.022999998182 27870463.011000011116 3962248.982999979984 60517.348974584 2024-07-26T08:22:31.404029+00:00 19994330.271000031382 29000292.980000019073 27870462.951999988407 3967169.013999999035 60517.348986237 2024-07-26T08:22:32.410908+00:00 19994330.276000019163 29000292.996999979019 27870463.015000019222 3966869.009999989998 60517.348997713 2024-07-26T08:22:33.402411+00:00 19994330.270999971777 29000292.986000061035 27870463.037999991328 3965225.016000031959 60517.349009372 2024-07-26T08:22:34.409786+00:00 19994330.274999979883 29000293.019000001252 27870462.955999970436 3963919.951999961864 60517.349020842 2024-07-26T08:22:35.400793+00:00 19994330.276000019163 29000293.048999991268 27870463.099000040442 3967697.948000013828 60517.349032502 2024-07-26T08:22:36.408168+00:00 19994330.273999989033 29000293.017000000924 27870463.009999990463 3967649.059000014793 60517.349044156 2024-07-26T08:22:37.415048+00:00 19994330.271000031382 29000292.939000010490 27870462.922999981791 3965586.023999989033 60517.349055632 2024-07-26T08:22:38.406551+00:00 19994330.273999989033 29000293.037999991328 27870463.050000008196 3963821.951999961864 60517.349067285 2024-07-26T08:22:39.413430+00:00 19994330.272999998182 29000292.976000010967 27870462.940999981016 3964764.042000054847 60517.349078761 2024-07-26T08:22:40.404933+00:00 19994330.277000010014 29000292.991999980062 27870463.024000048637 3966637.010999978054 60517.349090420 2024-07-26T08:22:41.412309+00:00 19994330.274999979883 29000293.004000011832 27870463.022999998182 3964821.124000012875 60517.349101890 2024-07-26T08:22:42.403316+00:00 19994330.273999989033 29000293.008999999613 27870463.008999999613 3964413.893000007141 60517.349113550 2024-07-26T08:22:43.410691+00:00 19994330.272999998182 29000293.000999990851 27870462.962999939919 3962025.943999946117 60517.349125025 2024-07-26T08:22:44.402194+00:00 19994330.273999989033 29000293.013000011444 27870463.049000021070 3959194.082000017166 60517.349136679 2024-07-26T08:22:45.409073+00:00 19994330.272000070661 29000292.963999990374 27870462.963999990374 3964362.969000041019 60517.349148155 2024-07-26T08:22:46.400576+00:00 19994330.275999899954 29000293.032000008970 27870462.996000051498 3966910.010999978054 60517.349159814 2024-07-26T08:22:47.407952+00:00 19994330.272000070661 29000292.942000031471 27870462.995000001043 3963945.874000012875 60517.349171468 2024-07-26T08:22:48.414831+00:00 19994330.273999929428 29000293.069999989122 27870463.003000020981 3962460.078999996185 60517.349182944 2024-07-26T08:22:49.406334+00:00 19994330.275000099093 29000292.993999961764 27870463.015999909490 3967060.023999989033 60517.349194597 2024-07-26T08:22:50.413213+00:00 19994330.270999908447 29000292.940000001341 27870462.944000009447 3964932.963999987114 60517.349206073 2024-07-26T08:22:51.404717+00:00 19994330.276000019163 29000293.042999979109 27870463.012000080198 3963656.011000037193 60517.349217732 2024-07-26T08:22:52.412092+00:00 19994330.276000019163 29000292.983000040054 27870463.007999900728 3963966.996999979019 60517.349229203 2024-07-26T08:22:53.403099+00:00 19994330.274999979883 29000292.983000040054 27870463.000000000000 3961023.036000012886 60517.349240862 2024-07-26T08:22:54.410474+00:00 19994330.272000070661 29000293.008999940008 27870463.037999991328 3960881.060999989975 60517.349252338 2024-07-26T08:22:55.401977+00:00 19994330.273999929428 29000293.064000010490 27870462.959000110626 3961569.889999986161 60517.349263991 2024-07-26T08:22:56.408857+00:00 19994330.272999998182 29000292.970000028610 27870463.020999908447 3964160.037999988068 60517.349275467 2024-07-26T08:22:57.400360+00:00 19994330.274000048637 29000292.957999940962 27870462.994000080973 3963624.939000010025 60517.349287121 2024-07-26T08:22:58.407239+00:00 19994330.276000019163 29000293.019999980927 27870462.985000010580 3964400.032000004780 60517.349298780 2024-07-26T08:22:59.414614+00:00 19994330.272999998182 29000293.019000049680 27870463.028999920934 3962903.991999983788 60517.349310250 2024-07-26T08:23:00.405621+00:00 19994330.273999929428 29000293.011999960989 27870463.003000020981 3968263.055000007153 60517.349321910 2024-07-26T08:23:01.412996+00:00 19994330.272000070661 29000292.963000059128 27870462.962000008672 3968585.963999987114 60517.349333379 2024-07-26T08:23:02.404004+00:00 19994330.274999979883 29000293.005999919027 27870463.046999998391 3965040.990000010002 60517.349345039 2024-07-26T08:23:03.411378+00:00 19994330.276000019163 29000292.961000081152 27870462.905000001192 3963755.027999997139 60517.349356509 2024-07-26T08:23:04.402386+00:00 19994330.273999929428 29000293.016999959946 27870463.065999999642 3961367.934000014793 60517.349368169 2024-07-26T08:23:05.409761+00:00 19994330.271000031382 29000293.049999948591 27870463.008000001311 3960897.013999999035 60517.349379639 2024-07-26T08:23:06.400769+00:00 19994330.274999979883 29000292.977000001818 27870462.981999989599 3964715.087999999989 60517.349391298 2024-07-26T08:23:07.408144+00:00 19994330.274000048637 29000293.022999998182 27870463.044999990612 3965439.976000010967 60517.349402768 2024-07-26T08:23:08.399151+00:00 19994330.274999979883 29000292.953000068665 27870462.944000009447 3965835.004999995232 60517.349414427 2024-07-26T08:23:09.406526+00:00 19994330.276000019163 29000293.026999950409 27870463.029000010341 3964672.878000020981 60517.349426081 2024-07-26T08:23:10.413405+00:00 19994330.272999998182 29000292.976000070572 27870462.997000008821 3969097.067000031006 60517.349437557 2024-07-26T08:23:11.404909+00:00 19994330.271999958903 29000293.013999998569 27870463.037000000477 3963225.004999995232 60517.349449216 2024-07-26T08:23:12.412284+00:00 19994330.272999998182 29000293.013000000268 27870462.967999991030 3961310.967999935150 60517.349460686 2024-07-26T08:23:13.403291+00:00 19994330.275000009686 29000292.981000009924 27870462.973999980837 3964365.060000061989 60517.349472346 2024-07-26T08:23:14.410666+00:00 19994330.274000000209 29000292.982000008225 27870462.970000028610 3963078.958999990951 60517.349483815 2024-07-26T08:23:15.401673+00:00 19994330.273999989033 29000293.006999999285 27870463.028999980539 3962212.059999942780 60517.349495475 2024-07-26T08:23:16.409048+00:00 19994330.274000000209 29000293.019999980927 27870463.037999991328 3964736.973000050057 60517.349506945 2024-07-26T08:23:17.400056+00:00 19994330.275000009686 29000293.001000020653 27870463.002000030130 3966488.003999948967 60517.349518605 2024-07-26T08:23:18.407431+00:00 19994330.273999989033 29000293.021000001580 27870463.046999990940 3964565.022000073921 60517.349530264 2024-07-26T08:23:19.414806+00:00 19994330.272000011057 29000292.966000020504 27870462.923999968916 3962288.954999924172 60517.349541734 2024-07-26T08:23:20.405813+00:00 19994330.276999980211 29000293.032999988645 27870463.042000059038 3966395.967000008095 60517.349553393 2024-07-26T08:23:21.413188+00:00 19994330.275000009686 29000292.945999979973 27870462.912999991328 3964597.032999991905 60517.349564863 2024-07-26T08:23:22.404195+00:00 19994330.268999990076 29000293.058000031859 27870463.065999981016 3966205.965000032913 60517.349576523 2024-07-26T08:23:23.411571+00:00 19994330.276000019163 29000293.013999998569 27870463.016000028700 3968107.062999964226 60517.349587998 2024-07-26T08:23:24.403074+00:00 19994330.272999968380 29000292.942999958992 27870462.907999988645 3964546.044000030030 60517.349599652 2024-07-26T08:23:25.409953+00:00 19994330.278000000864 29000292.997000038624 27870463.059999939054 3966427.672000051010 60517.349611128 2024-07-26T08:23:26.401456+00:00 19994330.271000031382 29000293.071999970824 27870463.037000060081 3964307.227999926079 60517.349622781 2024-07-26T08:23:27.408336+00:00 19994330.273999989033 29000292.925000008196 27870462.927999969572 3962187.986000061035 60517.349634257 2024-07-26T08:23:28.399838+00:00 19994330.272000011057 29000293.058999959379 27870463.052999969572 3961536.046000003815 60517.349645911 2024-07-26T08:23:29.406718+00:00 19994330.273999989033 29000292.995000001043 27870462.978999968618 3971690.014999986161 60517.349657570 2024-07-26T08:23:30.414093+00:00 19994330.274999979883 29000292.968999978155 27870463.036000009626 3968888.148999928962 60517.349669046 2024-07-26T08:23:31.405596+00:00 19994330.275000039488 29000293.041000008583 27870463.035000089556 3964886.856999992859 60517.349680700 2024-07-26T08:23:32.412475+00:00 19994330.275999959558 29000292.967000011355 27870462.977000001818 3967130.004999995232 60517.349692176 2024-07-26T08:23:33.403978+00:00 19994330.272000011057 29000293.025000099093 27870463.008999940008 3964484.109000086784 60517.349703829 2024-07-26T08:23:34.410858+00:00 19994330.273999989033 29000292.988999959081 27870462.985000010580 3964313.862999916077 60517.349715305 2024-07-26T08:23:35.402361+00:00 19994330.275000039488 29000292.995000001043 27870462.978999968618 3964174.996000051033 60517.349726965 2024-07-26T08:23:36.409736+00:00 19994330.272999998182 29000293.034999970347 27870463.017000079155 3962999.957999945153 60517.349738434 2024-07-26T08:23:37.400744+00:00 19994330.274999979883 29000292.980000019073 27870463.005999919027 3962045.040000081062 60517.349750094 2024-07-26T08:23:38.408119+00:00 19994330.274000048637 29000293.003000020981 27870463.004000071436 3967563.978999971878 60517.349761564 2024-07-26T08:23:39.399126+00:00 19994330.271999958903 29000292.937999960035 27870462.900999899954 3961541.093999981880 60517.349773224 2024-07-26T08:23:40.406501+00:00 19994330.274000048637 29000293.034999970347 27870463.074000000954 3964662.983000040054 60517.349784883 2024-07-26T08:23:41.413876+00:00 19994330.271999958903 29000292.986000061035 27870463.008000001311 3966848.963999987114 60517.349796353 2024-07-26T08:23:42.404883+00:00 19994330.276000019163 29000293.026000019163 27870463.018000010401 3961470.105999947060 60517.349808012 2024-07-26T08:23:43.412259+00:00 19994330.276999950409 29000292.962999939919 27870462.944999989122 3961559.930999993812 60517.349819482 2024-07-26T08:23:44.403266+00:00 19994330.271000031382 29000292.999000068754 27870462.962000008672 3964786.889000058174 60517.349831142 2024-07-26T08:23:45.410641+00:00 19994330.272999998182 29000293.023999929428 27870463.058999989182 3961648.031000018120 60517.349842612 2024-07-26T08:23:46.401648+00:00 19994330.274000048637 29000292.985000010580 27870462.986000001431 3969271.967999935150 60517.349854271 2024-07-26T08:23:47.409024+00:00 19994330.274999979883 29000293.047999981791 27870463.018000010401 3966333.110000013839 60517.349865741 2024-07-26T08:23:48.400031+00:00 19994330.273999929428 29000292.934000000358 27870462.977000001818 3966687.986999989022 60517.349877400 2024-07-26T08:23:49.407406+00:00 19994330.275000099093 29000293.030999999493 27870463.032000008970 3964316.971000074875 60517.349888870 2024-07-26T08:23:50.398413+00:00 19994330.270999908447 29000293.011999990791 27870462.967000011355 3964951.039999961853 60517.349900530 2024-07-26T08:23:51.405788+00:00 19994330.274000048637 29000292.993999999017 27870463.036000009626 3962790.995000004768 60517.349912189 2024-07-26T08:23:52.413163+00:00 19994330.274999979883 29000292.980000019073 27870462.981999989599 3966907.024999976158 60517.349923659 2024-07-26T08:23:53.404171+00:00 19994330.274999979883 29000293.028999980539 27870463.000000000000 3968244.876999973785 60517.349935319 2024-07-26T08:23:54.411546+00:00 19994330.274999979883 29000293.018999990076 27870463.037999991328 3968648.119000076782 60517.349946795 2024-07-26T08:23:55.403049+00:00 19994330.275000099093 29000292.960000008345 27870462.936999980360 3968263.985000013839 60517.349958448 2024-07-26T08:23:56.409927+00:00 19994330.271999958903 29000293.031999979168 27870463.027000010014 3961801.957999945153 60517.349969924 2024-07-26T08:23:57.401431+00:00 19994330.271000031382 29000292.943000018597 27870462.977000001818 3966420.019999980927 60517.349981584 2024-07-26T08:23:58.408806+00:00 19994330.276000019163 29000293.059999998659 27870463.039000030607 3968506.060000061989 60517.349993053 2024-07-26T08:23:59.399813+00:00 19994330.273999929428 29000292.968999978155 27870462.997999969870 3965497.842999935150 60517.350004713 2024-07-26T08:24:00.407189+00:00 19994330.277000069618 29000293.018999990076 27870463.003999948502 3969729.040000081062 60517.350016367 2024-07-26T08:24:01.414068+00:00 19994330.272999998182 29000292.958000000566 27870462.949000000954 3967459.982999920845 60517.350027842 2024-07-26T08:24:02.405571+00:00 19994330.271999958903 29000293.012000020593 27870463.031000021845 3960534.083000063896 60517.350039496 2024-07-26T08:24:03.412451+00:00 19994330.274999979883 29000293.022999998182 27870463.000000000000 3960520.000999927986 60517.350050972 2024-07-26T08:24:04.403954+00:00 19994330.276000019163 29000292.967000011355 27870462.950000051409 3962636.955000042915 60517.350062631 2024-07-26T08:24:05.411329+00:00 19994330.271999999881 29000293.003000020981 27870463.034000039101 3963610.006000041962 60517.350074101 2024-07-26T08:24:06.402336+00:00 19994330.276999998838 29000293.018000010401 27870463.047999981791 3962448.967999935150 60517.350085760 2024-07-26T08:24:07.409711+00:00 19994330.271000001580 29000293.028000000864 27870463.000000000000 3961583.054000020027 60517.350097231 2024-07-26T08:24:08.400719+00:00 19994330.271000009030 29000293.003000020981 27870463.000000000000 3967114.957000017166 60517.350108890 2024-07-26T08:24:09.408094+00:00 19994330.274999991059 29000293.009999990463 27870463.016999959946 3969657.010999917984 60517.350120366 2024-07-26T08:24:10.399597+00:00 19994330.276000011712 29000292.944999929518 27870462.947999950498 3965115.020000100136 60517.350132019 2024-07-26T08:24:11.406476+00:00 19994330.274000000209 29000293.014999989420 27870463.041000008583 3963594.016999959946 60517.350143679 2024-07-26T08:24:12.413851+00:00 19994330.275999989361 29000293.007000088692 27870462.933000091463 3961305.980000019073 60517.350155149 2024-07-26T08:24:13.404858+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3964653.950999975204 60517.350166808 2024-07-26T08:24:14.412234+00:00 19994330.272999998182 29000292.987999919802 27870462.990999940783 3962944.118000030983 60517.350178278 2024-07-26T08:24:15.403241+00:00 19994330.271999981254 29000292.976000070572 27870462.973000049591 3966876.908999919891 60517.350189938 2024-07-26T08:24:16.410616+00:00 19994330.275000009686 29000293.046999931335 27870463.067000031471 3965423.983000040054 60517.350201414 2024-07-26T08:24:17.402119+00:00 19994330.278000000864 29000292.994000080973 27870463.005999919027 3963648.111999989022 60517.350213073 2024-07-26T08:24:18.409495+00:00 19994330.269000019878 29000293.024999979883 27870463.037999991328 3963044.953999996185 60517.350224543 2024-07-26T08:24:19.400502+00:00 19994330.277000010014 29000292.949000000954 27870462.907000001520 3964079.981999992859 60517.350236202 2024-07-26T08:24:20.407877+00:00 19994330.272999998182 29000292.993000030518 27870463.021999999881 3967188.018000007141 60517.350247672 2024-07-26T08:24:21.398884+00:00 19994330.272999998182 29000292.995000001043 27870463.028999999166 3962172.070000051986 60517.350259332 2024-07-26T08:24:22.406259+00:00 19994330.275999959558 29000292.996999979019 27870462.951000008732 3966759.952000021935 60517.350270986 2024-07-26T08:24:23.413139+00:00 19994330.272999998182 29000293.050999999046 27870463.057000011206 3969049.984999895096 60517.350282461 2024-07-26T08:24:24.404641+00:00 19994330.276000019163 29000292.971999999136 27870462.971999969333 3964747.017000079155 60517.350294115 2024-07-26T08:24:25.411521+00:00 19994330.270999971777 29000293.010000001639 27870462.997000008821 3965540.014999986161 60517.350305591 2024-07-26T08:24:26.403024+00:00 19994330.273999989033 29000293.025999989361 27870463.048000011593 3966616.023000001907 60517.350317244 2024-07-26T08:24:27.409903+00:00 19994330.274000048637 29000292.954000011086 27870463.000000000000 3964031.952999948990 60517.350328720 2024-07-26T08:24:28.401406+00:00 19994330.275999959558 29000293.001999989152 27870462.911000009626 3967331.952000021935 60517.350340374 2024-07-26T08:24:29.408286+00:00 19994330.272999998182 29000293.035000000149 27870463.074999991804 3962371.074000000954 60517.350351850 2024-07-26T08:24:30.399789+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3966278.950999975204 60517.350363509 2024-07-26T08:24:31.407163+00:00 19994330.273999989033 29000293.013000011444 27870463.052999969572 3965979.039000033867 60517.350374979 2024-07-26T08:24:32.398171+00:00 19994330.272000070661 29000292.969000011683 27870463.004999998957 3963675.036000012886 60517.350386638 2024-07-26T08:24:33.405547+00:00 19994330.278999920934 29000293.017999980599 27870462.935999989510 3964952.881000041962 60517.350398292 2024-07-26T08:24:34.412426+00:00 19994330.274000048637 29000292.967000011355 27870462.999000009149 3966026.018000007141 60517.350409768 2024-07-26T08:24:35.403929+00:00 19994330.269999980927 29000292.993000030518 27870462.973999980837 3963595.021999955177 60517.350421421 2024-07-26T08:24:36.410808+00:00 19994330.271999958903 29000292.977999988943 27870463.034000039101 3964320.042999982834 60517.350432897 2024-07-26T08:24:37.402311+00:00 19994330.277000069618 29000293.018999990076 27870462.973999980837 3963488.008000016212 60517.350444557 2024-07-26T08:24:38.409686+00:00 19994330.274999979883 29000293.017000019550 27870462.991999980062 3962634.001999973785 60517.350456026 2024-07-26T08:24:39.400694+00:00 19994330.274000048637 29000293.023999989033 27870463.032000061125 3962158.945000051986 60517.350467686 2024-07-26T08:24:40.408069+00:00 19994330.273999929428 29000292.967000011355 27870463.014999989420 3964124.947000027169 60517.350479156 2024-07-26T08:24:41.399076+00:00 19994330.272999998182 29000293.034999970347 27870462.985000010580 3962133.092999935150 60517.350490815 2024-07-26T08:24:42.406451+00:00 19994330.272999998182 29000293.006000038236 27870463.016999959946 3961819.927999972831 60517.350502291 2024-07-26T08:24:43.397955+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3957017.035000085831 60517.350513945 2024-07-26T08:24:44.404834+00:00 19994330.278000000864 29000292.977000001818 27870463.016000028700 3959223.005999923218 60517.350525605 2024-07-26T08:24:45.412209+00:00 19994330.271000031382 29000292.992999911308 27870463.019000049680 3965266.133000016212 60517.350537074 2024-07-26T08:24:46.403216+00:00 19994330.273999929428 29000293.021000031382 27870462.988999959081 3957998.963000059128 60517.350548734 2024-07-26T08:24:47.410592+00:00 19994330.277000069618 29000293.019000049680 27870462.990999940783 3962400.878999948967 60517.350560210 2024-07-26T08:24:48.402095+00:00 19994330.271999958903 29000292.977000001818 27870462.961000081152 3961053.088999987114 60517.350571863 2024-07-26T08:24:49.408974+00:00 19994330.276000019163 29000292.983999971300 27870463.023999929428 3968139.937000035774 60517.350583339 2024-07-26T08:24:50.400477+00:00 19994330.271000031382 29000292.981000069529 27870462.991000059992 3968183.041999936104 60517.350594998 2024-07-26T08:24:51.407852+00:00 19994330.276000019163 29000293.009999990463 27870463.037999991328 3964283.940999985207 60517.350606469 2024-07-26T08:24:52.398859+00:00 19994330.272999998182 29000292.969999909401 27870462.929000020027 3964863.997000098228 60517.350618128 2024-07-26T08:24:53.406235+00:00 19994330.271999958903 29000293.080000039190 27870463.043999910355 3965537.992999910843 60517.350629781 2024-07-26T08:24:54.413114+00:00 19994330.274999979883 29000292.968999978155 27870462.995000001043 3959985.970000029076 60517.350641257 2024-07-26T08:24:55.404617+00:00 19994330.276000019163 29000292.976000070572 27870462.994000080973 3963427.120000004768 60517.350652911 2024-07-26T08:24:56.411496+00:00 19994330.274000048637 29000293.015999909490 27870463.029999971390 3963169.924000024796 60517.350664387 2024-07-26T08:24:57.402999+00:00 19994330.274999979883 29000293.031000021845 27870463.002000000328 3965234.070999979973 60517.350676046 2024-07-26T08:24:58.410374+00:00 19994330.269999980927 29000293.001000050455 27870462.993000000715 3963200.924999951851 60517.350687516 2024-07-26T08:24:59.401382+00:00 19994330.272999998182 29000293.006999969482 27870462.982999999076 3963384.020000100136 60517.350699175 2024-07-26T08:25:00.408757+00:00 19994330.274999998510 29000292.955999970436 27870463.052999999374 3966487.973999977112 60517.350710651 2024-07-26T08:25:01.400260+00:00 19994330.276999998838 29000293.019999980927 27870462.947999998927 3965855.972999929916 60517.350722305 2024-07-26T08:25:02.407139+00:00 19994330.275000009686 29000293.015999998897 27870463.027000010014 3963126.055000067223 60517.350733780 2024-07-26T08:25:03.398642+00:00 19994330.272999998182 29000292.944000009447 27870462.951000008732 3964734.980999947060 60517.350745434 2024-07-26T08:25:04.405522+00:00 19994330.271999999881 29000293.030999988317 27870462.997999999672 3968033.063000082970 60517.350757094 2024-07-26T08:25:05.412897+00:00 19994330.274000000209 29000293.016000021249 27870463.021000001580 3965813.993999958038 60517.350768564 2024-07-26T08:25:06.403904+00:00 19994330.275999989361 29000292.968999978155 27870462.966000020504 3967030.996999979019 60517.350780223 2024-07-26T08:25:07.411279+00:00 19994330.273999989033 29000292.986000001431 27870463.050999999046 3963593.981000065804 60517.350791699 2024-07-26T08:25:08.402782+00:00 19994330.274000018835 29000293.025000009686 27870462.989999949932 3969448.006999969017 60517.350803352 2024-07-26T08:25:09.409661+00:00 19994330.271999981254 29000292.993999991566 27870463.011000040919 3966166.985000013839 60517.350814828 2024-07-26T08:25:10.401165+00:00 19994330.275000009686 29000292.997999999672 27870463.011999960989 3969236.926999927033 60517.350826482 2024-07-26T08:25:11.408044+00:00 19994330.275000009686 29000292.995000001043 27870462.995000001043 3966845.040000081062 60517.350837958 2024-07-26T08:25:12.399547+00:00 19994330.272000011057 29000293.037999991328 27870462.993000030518 3963409.009999989998 60517.350849612 2024-07-26T08:25:13.406427+00:00 19994330.275999959558 29000292.965000029653 27870463.014999989420 3964333.020999907982 60517.350861087 2024-07-26T08:25:14.397930+00:00 19994330.271000031382 29000293.033999979496 27870463.001999970526 3964573.982000112999 60517.350872747 2024-07-26T08:25:15.405305+00:00 19994330.277000010014 29000292.977000001818 27870462.975000020117 3965105.034999967087 60517.350884400 2024-07-26T08:25:16.412184+00:00 19994330.270999971777 29000292.998000029474 27870463.023000061512 3962808.937000035774 60517.350895876 2024-07-26T08:25:17.403687+00:00 19994330.278000000864 29000293.029999971390 27870462.978999968618 3961791.072999954224 60517.350907535 2024-07-26T08:25:18.411064+00:00 19994330.272999998182 29000292.988000039011 27870462.985999941826 3965461.909999967087 60517.350919005 2024-07-26T08:25:19.402069+00:00 19994330.275000039488 29000292.971999999136 27870462.998000029474 3964211.041000009049 60517.350930665 2024-07-26T08:25:20.409444+00:00 19994330.271999958903 29000292.998999949545 27870463.008000019938 3962552.029000043869 60517.350942135 2024-07-26T08:25:21.400452+00:00 19994330.272000011057 29000293.001000050455 27870463.016999959946 3958991.926999927033 60517.350953794 2024-07-26T08:25:22.407827+00:00 19994330.275000039488 29000293.018000010401 27870462.967000011355 3961652.099000095855 60517.350965270 2024-07-26T08:25:23.399331+00:00 19994330.273999989033 29000292.986999988556 27870463.024000048637 3958841.896999955177 60517.350976923 2024-07-26T08:25:24.406209+00:00 19994330.278000000864 29000293.022999998182 27870462.998000029474 3961973.069999932777 60517.350988399 2024-07-26T08:25:25.397713+00:00 19994330.270999971777 29000292.982999920845 27870462.977999929339 3965026.024000000209 60517.351000053 2024-07-26T08:25:26.404592+00:00 19994330.272999998182 29000292.986000061035 27870463.016999959946 3964394.003000000026 60517.351011713 2024-07-26T08:25:27.411967+00:00 19994330.272999998182 29000293.003999948502 27870463.008000019938 3970531.955999999773 60517.351023183 2024-07-26T08:25:28.402974+00:00 19994330.274999979883 29000293.046000000089 27870463.007000088692 3971628.078999999911 60517.351034842 2024-07-26T08:25:29.410349+00:00 19994330.276000019163 29000292.994000080973 27870463.004999998957 3967287.936999998987 60517.351046318 2024-07-26T08:25:30.401852+00:00 19994330.274999979883 29000292.949000000954 27870462.979999899864 3968954.998000002932 60517.351057971 2024-07-26T08:25:31.408732+00:00 19994330.272000070661 29000293.026999950409 27870463.002000089735 3968075.972999996971 60517.351069447 2024-07-26T08:25:32.400235+00:00 19994330.273999929428 29000293.001999970526 27870462.975999951363 3971086.006999998819 60517.351081101 2024-07-26T08:25:33.407114+00:00 19994330.274000048637 29000292.990000009537 27870462.973999980837 3966695.989000000060 60517.351092577 2024-07-26T08:25:34.398618+00:00 19994330.271999958903 29000292.996999979019 27870463.072000030428 3961777.030000001192 60517.351104230 2024-07-26T08:25:35.405496+00:00 19994330.277000069618 29000293.013000011444 27870462.968999978155 3959944.965999998152 60517.351115706 2024-07-26T08:25:36.397000+00:00 19994330.275999899954 29000293.006000038236 27870463.024999998510 3966042.983000002801 60517.351127366 2024-07-26T08:25:37.404375+00:00 19994330.269000049680 29000292.991999980062 27870463.004999998957 3962810.994999996852 60517.351139019 2024-07-26T08:25:38.411256+00:00 19994330.272999998182 29000293.013000011444 27870462.984000001103 3966215.032999999821 60517.351150495 2024-07-26T08:25:39.402757+00:00 19994330.276999950409 29000293.002000000328 27870462.996999990195 3964733.041000001132 60517.351162154 2024-07-26T08:25:40.410134+00:00 19994330.276000019163 29000292.986000001431 27870462.975999999791 3958675.989000000060 60517.351173624 2024-07-26T08:25:41.401140+00:00 19994330.271000031382 29000293.006999999285 27870463.041000008583 3964719.979999997187 60517.351185284 2024-07-26T08:25:42.408515+00:00 19994330.276000019163 29000292.972999989986 27870462.979999989271 3963538.957000001799 60517.351196754 2024-07-26T08:25:43.399522+00:00 19994330.269999980927 29000293.015000019222 27870463.038000021130 3963934.107000008225 60517.351208413 2024-07-26T08:25:44.406897+00:00 19994330.272999998182 29000293.013999998569 27870462.935999989510 3965026.949000000954 60517.351219883 2024-07-26T08:25:45.397905+00:00 19994330.276999950409 29000293.020000010729 27870463.034000009298 3966916.012999997009 60517.351231542 2024-07-26T08:25:46.405280+00:00 19994330.274000048637 29000292.964999970049 27870462.990000009537 3964668.890000001062 60517.351243018 2024-07-26T08:25:47.396782+00:00 19994330.276000019163 29000292.995999988168 27870463.028999980539 3962769.182999997865 60517.351254672 2024-07-26T08:25:48.403662+00:00 19994330.273999929428 29000292.990000009537 27870462.977999988943 3966478.869000003207 60517.351266332 2024-07-26T08:25:49.411039+00:00 19994330.270000100136 29000292.990000009537 27870462.997000038624 3960317.040999994148 60517.351277807 2024-07-26T08:25:50.402541+00:00 19994330.275999899954 29000293.041999999434 27870463.023999989033 3964578.993000001181 60517.351289461 2024-07-26T08:25:51.409420+00:00 19994330.276000019163 29000292.994000021368 27870462.955999970436 3968871.969999998808 60517.351300937 2024-07-26T08:25:52.400923+00:00 19994330.272999998182 29000292.994000021368 27870463.021000031382 3964373.050999999046 60517.351312590 2024-07-26T08:25:53.407802+00:00 19994330.274999998510 29000292.967999991030 27870462.980000019073 3961840.988000005018 60517.351324060 2024-07-26T08:25:54.398809+00:00 19994330.271999999881 29000293.023999989033 27870463.066999908537 3965472.912000000011 60517.351335720 2024-07-26T08:25:55.406185+00:00 19994330.272000011057 29000293.028000000864 27870462.958000060171 3960299.096000000834 60517.351347195 2024-07-26T08:25:56.397687+00:00 19994330.274999991059 29000292.990999940783 27870463.013999938965 3963137.016000003088 60517.351358849 2024-07-26T08:25:57.404567+00:00 19994330.277000010014 29000293.015000101179 27870463.004000071436 3965209.860999986995 60517.351370509 2024-07-26T08:25:58.411942+00:00 19994330.273999989033 29000292.963999990374 27870462.998000029474 3964993.072999998927 60517.351381985 2024-07-26T08:25:59.403445+00:00 19994330.271000001580 29000292.995000001043 27870462.985000010580 3960934.031000018120 60517.351393638 2024-07-26T08:26:00.410324+00:00 19994330.275000009686 29000292.995000001043 27870462.954999919981 3960602.035999984015 60517.351405114 2024-07-26T08:26:01.401828+00:00 19994330.272999998182 29000293.039999961853 27870463.080000039190 3958619.897000014782 60517.351416768 2024-07-26T08:26:02.408707+00:00 19994330.275000009686 29000293.008999940008 27870462.970999959856 3960808.113999993075 60517.351428243 2024-07-26T08:26:03.400210+00:00 19994330.272999998182 29000292.980000019073 27870463.042999979109 3965118.870999991894 60517.351439897 2024-07-26T08:26:04.407090+00:00 19994330.275999989361 29000292.978000041097 27870462.933000091463 3962837.120999991894 60517.351451373 2024-07-26T08:26:05.398593+00:00 19994330.272999968380 29000293.016999959946 27870463.009999990463 3963314.099000006914 60517.351463026 2024-07-26T08:26:06.405472+00:00 19994330.272000011057 29000292.983999971300 27870463.003000020981 3959886.914000004996 60517.351474502 2024-07-26T08:26:07.396975+00:00 19994330.277000010014 29000293.008000019938 27870462.985999941826 3969155.972000002861 60517.351486156 2024-07-26T08:26:08.403853+00:00 19994330.273999989033 29000292.994000080973 27870463.008999940008 3968360.958999990951 60517.351497815 2024-07-26T08:26:09.411229+00:00 19994330.272000011057 29000293.010999921709 27870462.990000009537 3965042.992000014056 60517.351509291 2024-07-26T08:26:10.402732+00:00 19994330.274999979883 29000292.977000001818 27870463.003000020981 3966266.032000004780 60517.351520944 2024-07-26T08:26:11.409612+00:00 19994330.272999998182 29000292.966000080109 27870462.973000049591 3967060.977999985218 60517.351532420 2024-07-26T08:26:12.401115+00:00 19994330.271000031382 29000293.029999971390 27870463.022999998182 3960239.951000005007 60517.351544074 2024-07-26T08:26:13.407994+00:00 19994330.278000000864 29000293.052000049502 27870463.049999948591 3965238.025999993086 60517.351555550 2024-07-26T08:26:14.399496+00:00 19994330.274999979883 29000292.975999951363 27870462.978000041097 3966490.104000002146 60517.351567203 2024-07-26T08:26:15.406376+00:00 19994330.274000048637 29000292.975000020117 27870462.962999999523 3963715.883000016212 60517.351578679 2024-07-26T08:26:16.397880+00:00 19994330.273999989033 29000293.024000000209 27870462.986000008881 3965988.954999982845 60517.351590333 2024-07-26T08:26:17.404759+00:00 19994330.272999998182 29000292.971999999136 27870463.035000000149 3960424.087999999989 60517.351601808 2024-07-26T08:26:18.396262+00:00 19994330.272999938577 29000293.055999990553 27870463.071999978274 3962593.011000006925 60517.351613462 2024-07-26T08:26:19.403141+00:00 19994330.272999998182 29000292.959999989718 27870462.880000028759 3963998.986000000965 60517.351625122 2024-07-26T08:26:20.410517+00:00 19994330.274999979883 29000292.976000010967 27870463.002000000328 3964315.977999985218 60517.351636597 2024-07-26T08:26:21.402020+00:00 19994330.272999998182 29000293.034000009298 27870463.060999989510 3964769.034000008833 60517.351648251 2024-07-26T08:26:22.408899+00:00 19994330.275000099093 29000292.984999980778 27870463.000999990851 3963357.016000003088 60517.351659727 2024-07-26T08:26:23.400402+00:00 19994330.273999929428 29000293.016999989748 27870462.973000019789 3965764.023000001907 60517.351671380 2024-07-26T08:26:24.407281+00:00 19994330.274000048637 29000293.015000019222 27870463.043999969959 3964734.979999988806 60517.351682856 2024-07-26T08:26:25.398785+00:00 19994330.274999979883 29000292.984000030905 27870462.964000049978 3963025.948000013828 60517.351694516 2024-07-26T08:26:26.406160+00:00 19994330.274000048637 29000292.979999959469 27870463.004999998957 3966690.107999979984 60517.351705986 2024-07-26T08:26:27.397167+00:00 19994330.274999979883 29000293.013000011444 27870463.000999990851 3968397.962000011932 60517.351717639 2024-07-26T08:26:28.404046+00:00 19994330.271000031382 29000293.027000010014 27870463.028999980539 3969380.939000010025 60517.351729299 2024-07-26T08:26:29.411422+00:00 19994330.272999998182 29000292.977999988943 27870463.004999998957 3969751.071999996901 60517.351740775 2024-07-26T08:26:30.402924+00:00 19994330.278000000864 29000293.014999989420 27870463.021000031382 3965527.979000002146 60517.351752428 2024-07-26T08:26:31.409804+00:00 19994330.272999998182 29000292.988000039011 27870462.979999959469 3962057.018000007141 60517.351763904 2024-07-26T08:26:32.401307+00:00 19994330.273999929428 29000293.041999999434 27870463.047000050545 3966002.974000006914 60517.351775563 2024-07-26T08:26:33.408682+00:00 19994330.274000048637 29000292.930999990553 27870462.940999981016 3966085.007999957073 60517.351787033 2024-07-26T08:26:34.399689+00:00 19994330.272999998182 29000293.021999958903 27870462.955999970436 3967746.961000024807 60517.351798693 2024-07-26T08:26:35.407064+00:00 19994330.272999998182 29000293.014999989420 27870462.996000051498 3967962.014999986161 60517.351810163 2024-07-26T08:26:36.398071+00:00 19994330.272999998182 29000292.971999999136 27870463.008000019938 3964996.069000006188 60517.351821822 2024-07-26T08:26:37.405447+00:00 19994330.276999950409 29000293.034000039101 27870463.011999960989 3964633.919000030030 60517.351833298 2024-07-26T08:26:38.396950+00:00 19994330.272999998182 29000292.968999978155 27870463.000999931246 3964287.034999967087 60517.351844952 2024-07-26T08:26:39.403829+00:00 19994330.272999998182 29000293.050999999046 27870463.065000060946 3960660.008000016212 60517.351856611 2024-07-26T08:26:40.411204+00:00 19994330.272999998182 29000292.925999999046 27870462.919000029564 3964065.937999964226 60517.351868081 2024-07-26T08:26:41.402212+00:00 19994330.274999979883 29000293.014000058174 27870462.964999910444 3965403.023000001907 60517.351879741 2024-07-26T08:26:42.409587+00:00 19994330.276000019163 29000293.006999969482 27870463.021000031382 3963354.078000009060 60517.351891210 2024-07-26T08:26:43.400594+00:00 19994330.272999998182 29000293.021000031382 27870463.060999989510 3965981.919000030030 60517.351902870 2024-07-26T08:26:44.407969+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3962517.037000000011 60517.351914340 2024-07-26T08:26:45.398976+00:00 19994330.274000048637 29000293.007999900728 27870462.996000051498 3958031.951999961864 60517.351925999 2024-07-26T08:26:46.406352+00:00 19994330.274000000209 29000292.979000091553 27870462.952000018209 3961357.999000012875 60517.351937470 2024-07-26T08:26:47.397359+00:00 19994330.271999999881 29000293.013000011444 27870463.018999930471 3964241.110000013839 60517.351949129 2024-07-26T08:26:48.404734+00:00 19994330.276999998838 29000292.961999889463 27870463.014000058174 3967097.013999999035 60517.351960599 2024-07-26T08:26:49.395741+00:00 19994330.276000000536 29000293.022999998182 27870462.968999978155 3964567.828000009060 60517.351972258 2024-07-26T08:26:50.403116+00:00 19994330.271999999881 29000293.018000010401 27870463.021999958903 3963396.056999980938 60517.351983918 2024-07-26T08:26:51.410492+00:00 19994330.271999999881 29000293.008000019938 27870462.958999991417 3963864.032999991905 60517.351995388 2024-07-26T08:26:52.401498+00:00 19994330.276000011712 29000292.989000078291 27870463.059000018984 3966632.883000016212 60517.352007047 2024-07-26T08:26:53.408874+00:00 19994330.275000009686 29000292.962000001222 27870462.925000000745 3966119.086000024807 60517.352018517 2024-07-26T08:26:54.399881+00:00 19994330.274999979883 29000293.025999989361 27870463.010000009090 3961475.033999979030 60517.352030177 2024-07-26T08:26:55.407256+00:00 19994330.271000001580 29000293.017000000924 27870463.048999991268 3961550.024999976158 60517.352041647 2024-07-26T08:26:56.398263+00:00 19994330.276000019163 29000292.991999998689 27870463.024000000209 3963204.916000009049 60517.352053306 2024-07-26T08:26:57.405639+00:00 19994330.271999981254 29000292.979999989271 27870462.933999989182 3961896.045000017155 60517.352064776 2024-07-26T08:26:58.396646+00:00 19994330.274000018835 29000293.047000020742 27870463.048999991268 3966154.982999979984 60517.352076435 2024-07-26T08:26:59.404021+00:00 19994330.277000010014 29000292.972999989986 27870462.957000020891 3966630.017000020016 60517.352088089 2024-07-26T08:27:00.410900+00:00 19994330.270999971777 29000292.997999999672 27870463.025999989361 3959108.977999985218 60517.352099565 2024-07-26T08:27:01.402403+00:00 19994330.275000039488 29000293.016000028700 27870463.002999991179 3958090.055000007153 60517.352111224 2024-07-26T08:27:02.409778+00:00 19994330.272999998182 29000292.971999939531 27870462.956000000238 3966376.836000024807 60517.352122694 2024-07-26T08:27:03.400786+00:00 19994330.272999938577 29000292.998000029474 27870463.051999989897 3964861.206999958027 60517.352134353 2024-07-26T08:27:04.408161+00:00 19994330.277000010014 29000293.004999998957 27870462.975000020117 3964831.955000042915 60517.352145824 2024-07-26T08:27:05.399168+00:00 19994330.272999998182 29000293.045000020415 27870463.036000009626 3965221.901999949943 60517.352157483 2024-07-26T08:27:06.406544+00:00 19994330.272999998182 29000292.934999998659 27870462.962999999523 3962315.078000009060 60517.352168953 2024-07-26T08:27:07.397550+00:00 19994330.272999998182 29000293.019999980927 27870462.981000009924 3960067.052000045776 60517.352180613 2024-07-26T08:27:08.404926+00:00 19994330.272999998182 29000293.012000020593 27870462.997999969870 3967094.901999949943 60517.352192088 2024-07-26T08:27:09.396429+00:00 19994330.278000000864 29000293.002999961376 27870463.037999991328 3970608.137000023853 60517.352203742 2024-07-26T08:27:10.403308+00:00 19994330.272999998182 29000292.994000080973 27870462.964000049978 3964716.890999972820 60517.352215401 2024-07-26T08:27:11.410684+00:00 19994330.273999989033 29000292.992999911308 27870463.003999948502 3967647.944000006188 60517.352226872 2024-07-26T08:27:12.401691+00:00 19994330.275000039488 29000292.960000038147 27870462.958000060171 3961882.118000030983 60517.352238531 2024-07-26T08:27:13.409066+00:00 19994330.272999998182 29000293.044000029564 27870463.057999968529 3966085.011999965180 60517.352250001 2024-07-26T08:27:14.400073+00:00 19994330.271000031382 29000293.003999948502 27870463.031000021845 3963615.959000051022 60517.352261660 2024-07-26T08:27:15.407448+00:00 19994330.275999899954 29000293.001999970526 27870462.975000020117 3964776.939999998081 60517.352273130 2024-07-26T08:27:16.398455+00:00 19994330.275000099093 29000293.006000038236 27870462.988999959081 3959883.087999999989 60517.352284790 2024-07-26T08:27:17.405831+00:00 19994330.273999929428 29000292.949000000954 27870462.970000028610 3960339.958999990951 60517.352296265 2024-07-26T08:27:18.397334+00:00 19994330.272000070661 29000293.052999969572 27870463.054999951273 3964230.004000008106 60517.352307919 2024-07-26T08:27:19.404213+00:00 19994330.275999899954 29000293.021000031382 27870463.000000000000 3965808.952999948990 60517.352319395 2024-07-26T08:27:20.395717+00:00 19994330.271000031382 29000292.950000051409 27870462.955000039190 3961951.059000014793 60517.352331054 2024-07-26T08:27:21.403091+00:00 19994330.278000000864 29000293.018999930471 27870463.041000008583 3964979.951000034809 60517.352342708 2024-07-26T08:27:22.409970+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3969354.067999958992 60517.352354184 2024-07-26T08:27:23.401474+00:00 19994330.272999998182 29000293.037000060081 27870463.024999979883 3965367.023000001907 60517.352365837 2024-07-26T08:27:24.408353+00:00 19994330.272000070661 29000292.988999959081 27870462.973999980837 3965292.995999991894 60517.352377308 2024-07-26T08:27:25.399360+00:00 19994330.273999929428 29000292.971999999136 27870462.953000068665 3959936.900000036228 60517.352388967 2024-07-26T08:27:26.406735+00:00 19994330.277000069618 29000293.013000011444 27870463.067999958992 3965897.065999985207 60517.352400443 2024-07-26T08:27:27.398239+00:00 19994330.273999929428 29000293.018000010401 27870463.034000039101 3962563.948000013828 60517.352412102 2024-07-26T08:27:28.405614+00:00 19994330.272999998182 29000293.000000000000 27870462.939999941736 3964490.089999973774 60517.352423572 2024-07-26T08:27:29.396621+00:00 19994330.272999998182 29000292.980000019073 27870462.998000029474 3963360.898999989033 60517.352435231 2024-07-26T08:27:30.403996+00:00 19994330.272999998182 29000293.015999998897 27870463.031999949366 3968429.081000030041 60517.352446701 2024-07-26T08:27:31.395004+00:00 19994330.274000048637 29000292.953000001609 27870462.963000059128 3963749.986000000965 60517.352458361 2024-07-26T08:27:32.402379+00:00 19994330.276000019163 29000293.033999990672 27870463.015999998897 3971396.944999992847 60517.352470015 2024-07-26T08:27:33.409258+00:00 19994330.275999899954 29000293.019999999553 27870463.032000008970 3965802.078000009060 60517.352481490 2024-07-26T08:27:34.400761+00:00 19994330.272999998182 29000293.006000008434 27870462.996999990195 3963587.944000006188 60517.352493144 2024-07-26T08:27:35.407640+00:00 19994330.272000070661 29000292.979999989271 27870463.015000019222 3961439.088999987114 60517.352504620 2024-07-26T08:27:36.399143+00:00 19994330.273999929428 29000292.971000019461 27870462.955999970436 3960308.822000027169 60517.352516279 2024-07-26T08:27:37.406518+00:00 19994330.272000070661 29000293.013999998569 27870462.983000010252 3961000.040999948978 60517.352527749 2024-07-26T08:27:38.397526+00:00 19994330.274999979883 29000293.046999990940 27870463.030000001192 3963489.913000047207 60517.352539408 2024-07-26T08:27:39.404901+00:00 19994330.278000000864 29000292.945999979973 27870462.934999998659 3957796.192999958992 60517.352550879 2024-07-26T08:27:40.395908+00:00 19994330.271999999881 29000293.020000040531 27870463.046000000089 3962105.935999989975 60517.352562538 2024-07-26T08:27:41.403283+00:00 19994330.272999998182 29000293.015999969095 27870463.005999978632 3962650.024000049103 60517.352574192 2024-07-26T08:27:42.410163+00:00 19994330.271999999881 29000293.022000011057 27870463.048000041395 3966428.986999989022 60517.352585667 2024-07-26T08:27:43.401666+00:00 19994330.275999989361 29000292.971999999136 27870462.962999999523 3962956.046000003815 60517.352597321 2024-07-26T08:27:44.408545+00:00 19994330.277000010014 29000293.000999990851 27870462.963999990374 3963656.962000011932 60517.352608797 2024-07-26T08:27:45.400047+00:00 19994330.274999991059 29000293.010999981314 27870463.056999981403 3960942.975000023842 60517.352620456 2024-07-26T08:27:46.407423+00:00 19994330.268999990076 29000293.006000038236 27870462.985000010580 3964630.921000003815 60517.352631927 2024-07-26T08:27:47.398430+00:00 19994330.275000009686 29000292.968999978155 27870462.991000000387 3952479.135999917984 60517.352643586 2024-07-26T08:27:48.405806+00:00 19994330.275000009686 29000293.003000020981 27870462.948000010103 3964794.955000042915 60517.352655056 2024-07-26T08:27:49.396813+00:00 19994330.271999981254 29000293.016999959946 27870463.018000010401 3958896.049000024796 60517.352666715 2024-07-26T08:27:50.404188+00:00 19994330.277000010014 29000293.004999998957 27870463.032999988645 3962608.942999958992 60517.352678185 2024-07-26T08:27:51.395195+00:00 19994330.272999998182 29000292.988000039011 27870463.018999930471 3961789.990000010002 60517.352689845 2024-07-26T08:27:52.402570+00:00 19994330.274000018835 29000293.018999930471 27870463.002000089735 3964985.937999964226 60517.352701498 2024-07-26T08:27:53.409450+00:00 19994330.272999998182 29000292.984000090510 27870463.002999901772 3964389.999000072014 60517.352712974 2024-07-26T08:27:54.400953+00:00 19994330.274999979883 29000292.986999988556 27870462.906000021845 3960844.993999958038 60517.352724633 2024-07-26T08:27:55.408328+00:00 19994330.274999979883 29000293.046000000089 27870463.092000011355 3964148.095000029076 60517.352736103 2024-07-26T08:27:56.399335+00:00 19994330.272999998182 29000292.957999940962 27870463.014999989420 3963499.029999970924 60517.352747763 2024-07-26T08:27:57.406711+00:00 19994330.275000039488 29000293.037000060081 27870463.007000088692 3964237.888000010978 60517.352759233 2024-07-26T08:27:58.397718+00:00 19994330.272999998182 29000292.952000018209 27870462.927999969572 3963043.106999992859 60517.352770892 2024-07-26T08:27:59.405093+00:00 19994330.273999989033 29000292.988999959081 27870462.977000001818 3959800.024999976158 60517.352782362 2024-07-26T08:28:00.396100+00:00 19994330.272000011057 29000293.022999998182 27870463.044999960810 3959122.909999967087 60517.352794022 2024-07-26T08:28:01.403475+00:00 19994330.278999980539 29000292.983999971300 27870462.998000029474 3961770.967000008095 60517.352805498 2024-07-26T08:28:02.394978+00:00 19994330.271000031382 29000293.037000060081 27870463.075999978930 3957678.072000027169 60517.352817151 2024-07-26T08:28:03.401858+00:00 19994330.272999998182 29000292.986999988556 27870462.950999978930 3961059.983000040054 60517.352828810 2024-07-26T08:28:04.409233+00:00 19994330.274999979883 29000293.006999969482 27870462.992000099272 3961331.044999957085 60517.352840281 2024-07-26T08:28:05.400240+00:00 19994330.273999989033 29000292.975999951363 27870462.949000000954 3960936.986000061035 60517.352851940 2024-07-26T08:28:06.407615+00:00 19994330.276000019163 29000293.028000000864 27870463.030999898911 3962230.952999948990 60517.352863410 2024-07-26T08:28:07.398623+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3964145.064000010025 60517.352875069 2024-07-26T08:28:08.405998+00:00 19994330.271000031382 29000292.956999998540 27870462.991000059992 3961849.937000035774 60517.352886539 2024-07-26T08:28:09.397005+00:00 19994330.274999979883 29000293.033999990672 27870463.060999989510 3961394.952999948990 60517.352898199 2024-07-26T08:28:10.404380+00:00 19994330.272999998182 29000292.985000010580 27870462.975999999791 3962115.055999993812 60517.352909674 2024-07-26T08:28:11.395883+00:00 19994330.273999929428 29000292.982999980450 27870463.015000000596 3962681.042000054847 60517.352921329 2024-07-26T08:28:12.402762+00:00 19994330.275000099093 29000293.006999999285 27870462.958000000566 3959441.958999990951 60517.352932988 2024-07-26T08:28:13.410138+00:00 19994330.274999979883 29000292.997000008821 27870462.995999988168 3963929.967999935150 60517.352944458 2024-07-26T08:28:14.401145+00:00 19994330.272999998182 29000293.028000000864 27870463.006999999285 3961264.077000021935 60517.352956117 2024-07-26T08:28:15.408520+00:00 19994330.271999958903 29000293.026000019163 27870463.015999998897 3961902.026000022888 60517.352967587 2024-07-26T08:28:16.399527+00:00 19994330.274999979883 29000292.915999948978 27870462.902000010014 3963708.901999949943 60517.352979247 2024-07-26T08:28:17.406902+00:00 19994330.274000048637 29000293.039000030607 27870463.109999980778 3959570.070000051986 60517.352990717 2024-07-26T08:28:18.397910+00:00 19994330.278000000864 29000293.013999998569 27870463.006000008434 3961844.968999981880 60517.353002376 2024-07-26T08:28:19.405285+00:00 19994330.271999958903 29000292.999000009149 27870462.984999980778 3957186.111000061035 60517.353013846 2024-07-26T08:28:20.396292+00:00 19994330.272000070661 29000292.967000011355 27870462.957000020891 3960256.876999973785 60517.353025505 2024-07-26T08:28:21.403667+00:00 19994330.273999929428 29000292.974999960512 27870462.962000008672 3957563.026999949943 60517.353036975 2024-07-26T08:28:22.394674+00:00 19994330.274000048637 29000293.017000019550 27870463.060999989510 3964323.863000034820 60517.353048635 2024-07-26T08:28:23.402049+00:00 19994330.278000000864 29000293.074000000954 27870463.022999998182 3960516.152999997139 60517.353060288 2024-07-26T08:28:24.408929+00:00 19994330.271000031382 29000292.956999961287 27870462.992999970913 3963118.953999996185 60517.353071764 2024-07-26T08:28:25.400432+00:00 19994330.274999979883 29000293.032000061125 27870463.004999998957 3961462.026000022888 60517.353083418 2024-07-26T08:28:26.407311+00:00 19994330.271999958903 29000292.983999971300 27870462.970000028610 3957795.970000029076 60517.353094894 2024-07-26T08:28:27.398814+00:00 19994330.274999979883 29000292.996999979019 27870463.052999969572 3960197.005999923218 60517.353106553 2024-07-26T08:28:28.406189+00:00 19994330.275000099093 29000292.995000001043 27870462.984000030905 3957705.055000067223 60517.353118023 2024-07-26T08:28:29.397197+00:00 19994330.272999998182 29000292.995000001043 27870462.980999950320 3962083.935999989975 60517.353129683 2024-07-26T08:28:30.404572+00:00 19994330.276999950409 29000293.004999998957 27870463.050999999046 3957142.964999914169 60517.353141152 2024-07-26T08:28:31.395579+00:00 19994330.269999980927 29000292.960999969393 27870462.925000071526 3962528.048000096809 60517.353152812 2024-07-26T08:28:32.402954+00:00 19994330.271000031382 29000293.016000028700 27870463.011000040919 3960546.001999973785 60517.353164282 2024-07-26T08:28:33.393962+00:00 19994330.276000019163 29000293.034000039101 27870463.009999990463 3961904.004999995232 60517.353175941 2024-07-26T08:28:34.401337+00:00 19994330.276000000536 29000292.965999960899 27870463.039999961853 3960366.967999935150 60517.353187601 2024-07-26T08:28:35.408712+00:00 19994330.272999990731 29000293.039999961853 27870462.985999941826 3961161.003000020981 60517.353199071 2024-07-26T08:28:36.399719+00:00 19994330.274999998510 29000292.962000008672 27870462.952000018209 3962352.036000012886 60517.353210730 2024-07-26T08:28:37.407094+00:00 19994330.271000001580 29000293.013000011444 27870463.018000010401 3959252.069000006188 60517.353222200 2024-07-26T08:28:38.398101+00:00 19994330.276000011712 29000293.012000080198 27870463.001000050455 3963424.899000049103 60517.353233860 2024-07-26T08:28:39.405477+00:00 19994330.274999991059 29000292.973999980837 27870462.980000019073 3958829.097000002861 60517.353245336 2024-07-26T08:28:40.396980+00:00 19994330.272000011057 29000293.039999961853 27870463.019999980927 3965869.923999906052 60517.353256989 2024-07-26T08:28:41.403859+00:00 19994330.278999980539 29000293.004000071436 27870463.036000009626 3959442.090000032913 60517.353268465 2024-07-26T08:28:42.395362+00:00 19994330.271000001580 29000292.965999960899 27870462.972999930382 3963458.856999992859 60517.353280119 2024-07-26T08:28:43.402241+00:00 19994330.272000011057 29000293.044000029564 27870462.994000080973 3960202.062000035774 60517.353291778 2024-07-26T08:28:44.409617+00:00 19994330.275000009686 29000292.975000001490 27870463.022999998182 3962995.991999983788 60517.353303254 2024-07-26T08:28:45.401120+00:00 19994330.273999989033 29000293.011000011116 27870463.025999899954 3960299.029000043869 60517.353314907 2024-07-26T08:28:46.407999+00:00 19994330.273999989033 29000292.986000001431 27870463.002000089735 3964785.972999929916 60517.353326383 2024-07-26T08:28:47.399502+00:00 19994330.275000039488 29000292.986999999732 27870462.980999950320 3966437.935999989975 60517.353338042 2024-07-26T08:28:48.406877+00:00 19994330.272999998182 29000293.012999981642 27870463.003000020981 3965793.045000075828 60517.353349512 2024-07-26T08:28:49.397884+00:00 19994330.271999958903 29000293.006999999285 27870462.991999998689 3962274.008000016212 60517.353361172 2024-07-26T08:28:50.405259+00:00 19994330.278000000864 29000292.959000021219 27870462.930999990553 3960845.949999928009 60517.353372642 2024-07-26T08:28:51.396267+00:00 19994330.270000040531 29000292.984999980778 27870463.010000009090 3961517.108000040054 60517.353384302 2024-07-26T08:28:52.403643+00:00 19994330.277000010014 29000293.058999989182 27870463.035000011325 3961375.917999982834 60517.353395771 2024-07-26T08:28:53.394649+00:00 19994330.274999979883 29000293.016000028700 27870463.090999990702 3961494.075999975204 60517.353407431 2024-07-26T08:28:54.402025+00:00 19994330.270999971777 29000292.955999970436 27870462.909000009298 3960952.838999987114 60517.353419085 2024-07-26T08:28:55.408904+00:00 19994330.275000039488 29000293.002000030130 27870463.004999998957 3962045.175999999046 60517.353430560 2024-07-26T08:28:56.400407+00:00 19994330.273999989033 29000293.004999998957 27870462.967000011355 3961414.871000051033 60517.353442214 2024-07-26T08:28:57.407286+00:00 19994330.272999998182 29000292.977000001818 27870463.027000010014 3960571.993000030983 60517.353453690 2024-07-26T08:28:58.398789+00:00 19994330.274999979883 29000293.053999960423 27870463.040999948978 3967072.041999936104 60517.353465349 2024-07-26T08:28:59.406165+00:00 19994330.274000048637 29000293.003000020981 27870462.959000051022 3963268.016000031959 60517.353476819 2024-07-26T08:29:00.397172+00:00 19994330.271999958903 29000292.984000030905 27870463.012999951839 3959121.024999976158 60517.353488479 2024-07-26T08:29:01.404547+00:00 19994330.274999979883 29000292.971999999136 27870462.984000030905 3960434.896000028122 60517.353499955 2024-07-26T08:29:02.396050+00:00 19994330.272000070661 29000293.003999948502 27870463.000999990851 3965226.055999993812 60517.353511608 2024-07-26T08:29:03.402929+00:00 19994330.278000000864 29000293.024999979883 27870462.994000021368 3963307.032999991905 60517.353523084 2024-07-26T08:29:04.394432+00:00 19994330.273999929428 29000292.997000098228 27870463.060999989510 3965928.087000011932 60517.353534738 2024-07-26T08:29:05.401312+00:00 19994330.271000031382 29000292.984999898821 27870462.981999989599 3967322.996999979019 60517.353546397 2024-07-26T08:29:06.408687+00:00 19994330.272999998182 29000293.004000071436 27870462.960000038147 3965805.894000052940 60517.353557867 2024-07-26T08:29:07.399694+00:00 19994330.277000069618 29000293.052000049502 27870463.090999960899 3961658.048999906052 60517.353569526 2024-07-26T08:29:08.407069+00:00 19994330.274999979883 29000292.944999929518 27870462.932999968529 3969954.000000000000 60517.353580996 2024-07-26T08:29:09.398076+00:00 19994330.273999929428 29000293.004999998957 27870463.008000019938 3965312.986999989022 60517.353592656 2024-07-26T08:29:10.405452+00:00 19994330.272000070661 29000292.999000068754 27870462.968000050634 3968360.996000051033 60517.353604126 2024-07-26T08:29:11.396459+00:00 19994330.271999958903 29000292.996999979019 27870463.021999958903 3964295.978999971878 60517.353615785 2024-07-26T08:29:12.403833+00:00 19994330.274999979883 29000292.968999978155 27870462.988999959081 3970645.007000089157 60517.353627261 2024-07-26T08:29:13.395337+00:00 19994330.274000048637 29000293.013999938965 27870463.037000060081 3961266.997999907006 60517.353638914 2024-07-26T08:29:14.402217+00:00 19994330.274999979883 29000293.014999989420 27870462.958999991417 3962855.053000092972 60517.353650390 2024-07-26T08:29:15.393720+00:00 19994330.276999950409 29000292.971000079066 27870462.975000020117 3965136.908999919891 60517.353662050 2024-07-26T08:29:16.401095+00:00 19994330.272000070661 29000293.021999958903 27870463.039999961853 3958915.972000002861 60517.353673704 2024-07-26T08:29:17.407974+00:00 19994330.271999958903 29000293.011000040919 27870463.004000071436 3968107.129999995232 60517.353685179 2024-07-26T08:29:18.399477+00:00 19994330.274999979883 29000293.006000038236 27870462.993999961764 3969274.902999997139 60517.353696833 2024-07-26T08:29:19.406356+00:00 19994330.274000048637 29000292.932999968529 27870462.937000039965 3961984.070999979973 60517.353708309 2024-07-26T08:29:20.397860+00:00 19994330.276000019163 29000293.031000021845 27870463.064999941736 3965344.968000053894 60517.353719962 2024-07-26T08:29:21.404739+00:00 19994330.271000031382 29000292.984999999404 27870462.942999958992 3957650.940999985207 60517.353731438 2024-07-26T08:29:22.396242+00:00 19994330.274999979883 29000293.041999999434 27870463.052000049502 3962293.078999996185 60517.353743092 2024-07-26T08:29:23.403121+00:00 19994330.273999929428 29000293.030000001192 27870463.036000009626 3964192.927999972831 60517.353754567 2024-07-26T08:29:24.394625+00:00 19994330.272999998182 29000292.934999991208 27870462.909000039101 3961255.156000018120 60517.353766221 2024-07-26T08:29:25.401503+00:00 19994330.275000099093 29000293.021000001580 27870463.046000000089 3964126.886000037193 60517.353777881 2024-07-26T08:29:26.408879+00:00 19994330.273999929428 29000293.012000020593 27870463.016999959946 3964031.000000000000 60517.353789357 2024-07-26T08:29:27.400381+00:00 19994330.272999998182 29000293.015999969095 27870463.003000009805 3960922.983000040054 60517.353801010 2024-07-26T08:29:28.407261+00:00 19994330.274999998510 29000293.011000011116 27870463.004999998957 3958869.041999936104 60517.353812486 2024-07-26T08:29:29.398765+00:00 19994330.271000001580 29000292.964999999851 27870463.004999998957 3960912.055000067223 60517.353824145 2024-07-26T08:29:30.406139+00:00 19994330.278000000864 29000292.990000009537 27870462.942999999970 3962248.878999948967 60517.353835615 2024-07-26T08:29:31.397147+00:00 19994330.271999999881 29000293.045000020415 27870463.046999990940 3963172.041000009049 60517.353847269 2024-07-26T08:29:32.404026+00:00 19994330.276000011712 29000292.983999971300 27870463.006999999285 3962003.027999997139 60517.353858745 2024-07-26T08:29:33.395528+00:00 19994330.271999999881 29000293.004999998957 27870463.006999999285 3968850.039000033867 60517.353870404 2024-07-26T08:29:34.402905+00:00 19994330.275999989361 29000293.018999990076 27870463.018999990076 3962797.914999961853 60517.353881874 2024-07-26T08:29:35.393912+00:00 19994330.273999989033 29000292.978000041097 27870462.981000009924 3965825.001000047196 60517.353893533 2024-07-26T08:29:36.401287+00:00 19994330.274000018835 29000292.977999988943 27870462.956999991089 3959608.016999959946 60517.353905187 2024-07-26T08:29:37.408166+00:00 19994330.271999981254 29000293.050000008196 27870463.020000040531 3967209.011999965180 60517.353916663 2024-07-26T08:29:38.399669+00:00 19994330.277000010014 29000292.982999920845 27870463.032999988645 3962563.988999962807 60517.353928316 2024-07-26T08:29:39.406549+00:00 19994330.271999981254 29000292.989000078291 27870462.967000011355 3964286.993000030983 60517.353939792 2024-07-26T08:29:40.398052+00:00 19994330.274000018835 29000292.982999920845 27870462.959999978542 3963954.024999976158 60517.353951452 2024-07-26T08:29:41.405427+00:00 19994330.272999998182 29000293.042000059038 27870463.139999989420 3962740.073000072967 60517.353962922 2024-07-26T08:29:42.396434+00:00 19994330.274999979883 29000292.953999999911 27870462.918000038713 3962831.924000024796 60517.353974581 2024-07-26T08:29:43.403809+00:00 19994330.275000039488 29000293.009999990463 27870462.981999989599 3960575.011999965180 60517.353986051 2024-07-26T08:29:44.394817+00:00 19994330.270999971777 29000293.018000010401 27870462.986000001431 3964194.935999989975 60517.353997711 2024-07-26T08:29:45.402192+00:00 19994330.273999989033 29000293.001999970526 27870463.028000000864 3962467.138999938965 60517.354009180 2024-07-26T08:29:46.393199+00:00 19994330.275000039488 29000292.963999990374 27870462.996999979019 3967321.859000086784 60517.354020840 2024-07-26T08:29:47.400574+00:00 19994330.277000010014 29000293.034000039101 27870463.018000010401 3966776.024999976158 60517.354032499 2024-07-26T08:29:48.407949+00:00 19994330.274999979883 29000292.991000059992 27870462.970000028610 3962019.080000042915 60517.354043969 2024-07-26T08:29:49.398956+00:00 19994330.269999980927 29000292.997999910265 27870462.997999910265 3963975.921999930870 60517.354055629 2024-07-26T08:29:50.406330+00:00 19994330.272000011057 29000292.999000068754 27870462.965000029653 3960510.955999969970 60517.354067104 2024-07-26T08:29:51.397835+00:00 19994330.275000039488 29000292.980000019073 27870463.001000050455 3964306.144000052940 60517.354078759 2024-07-26T08:29:52.404714+00:00 19994330.275999959558 29000292.986999988556 27870463.042999979109 3965385.914999961853 60517.354090234 2024-07-26T08:29:53.396217+00:00 19994330.273000061512 29000293.028000000864 27870462.986999988556 3965676.014999986161 60517.354101893 2024-07-26T08:29:54.403592+00:00 19994330.273999929428 29000292.990999940783 27870463.019999980927 3965214.986000061035 60517.354113364 2024-07-26T08:29:55.394600+00:00 19994330.274999979883 29000293.054000020027 27870462.973999980837 3961772.960000038147 60517.354125023 2024-07-26T08:29:56.401975+00:00 19994330.272999998182 29000292.944000009447 27870462.977000001818 3961621.109999998938 60517.354136493 2024-07-26T08:29:57.392982+00:00 19994330.275000099093 29000293.006999969482 27870463.026000019163 3968176.965000000782 60517.354148152 2024-07-26T08:29:58.400357+00:00 19994330.275999899954 29000293.013000000268 27870463.009999990463 3967447.921999999788 60517.354159806 2024-07-26T08:29:59.407236+00:00 19994330.272999998182 29000292.973999999464 27870462.975000020117 3962694.086999998894 60517.354171282 2024-07-26T08:30:00.398739+00:00 19994330.272999998182 29000293.025000009686 27870463.042000059038 3963649.026000001002 60517.354182941 2024-07-26T08:30:01.406115+00:00 19994330.274000048637 29000293.024000000209 27870462.990000009537 3964594.944999999832 60517.354194411 2024-07-26T08:30:02.397122+00:00 19994330.271999958903 29000292.989999979734 27870463.010999921709 3964478.979999999981 60517.354206070 2024-07-26T08:30:03.404497+00:00 19994330.274000048637 29000292.962000008672 27870462.952000018209 3961928.041000001132 60517.354217540 2024-07-26T08:30:04.395505+00:00 19994330.273999929428 29000293.041000008583 27870463.039000030607 3965206.965999998152 60517.354229200 2024-07-26T08:30:05.402879+00:00 19994330.277000069618 29000292.956999991089 27870462.947999950498 3965167.986000000965 60517.354240675 2024-07-26T08:30:06.394384+00:00 19994330.271000031382 29000293.066000010818 27870463.102000001818 3964963.089000002015 60517.354252330 2024-07-26T08:30:07.401262+00:00 19994330.273999929428 29000292.931999981403 27870462.867000009865 3959163.015999995172 60517.354263805 2024-07-26T08:30:08.392765+00:00 19994330.274000048637 29000293.017000019550 27870463.054999988526 3961673.964000002015 60517.354275459 2024-07-26T08:30:09.399644+00:00 19994330.273999929428 29000292.993999961764 27870463.039000000805 3963426.994999996852 60517.354287118 2024-07-26T08:30:10.407020+00:00 19994330.277000069618 29000293.013000011444 27870462.970999989659 3959780.942000002135 60517.354298588 2024-07-26T08:30:11.398027+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3963958.138000003994 60517.354310248 2024-07-26T08:30:12.405402+00:00 19994330.273999929428 29000293.020000040531 27870463.067000001669 3958686.815999992192 60517.354321723 2024-07-26T08:30:13.396905+00:00 19994330.271000031382 29000293.013999998569 27870462.979999989271 3963502.064000010025 60517.354333377 2024-07-26T08:30:14.403784+00:00 19994330.274999979883 29000293.018000010401 27870463.079000029713 3958747.056999995839 60517.354344853 2024-07-26T08:30:15.395287+00:00 19994330.274000048637 29000293.004999998957 27870462.958000000566 3969287.017000005115 60517.354356507 2024-07-26T08:30:16.402166+00:00 19994330.274999979883 29000292.971999999136 27870462.975999951363 3959428.899999991059 60517.354367977 2024-07-26T08:30:17.393174+00:00 19994330.272999998182 29000292.983999971300 27870463.018000010401 3965148.993000001181 60517.354379636 2024-07-26T08:30:18.400549+00:00 19994330.274000048637 29000293.029999971390 27870463.044000029564 3962466.099999994040 60517.354391295 2024-07-26T08:30:19.407925+00:00 19994330.273999929428 29000292.983000040054 27870462.908999979496 3960732.964000002015 60517.354402766 2024-07-26T08:30:20.398931+00:00 19994330.275000099093 29000292.985000010580 27870463.018999990076 3958996.933999999892 60517.354414425 2024-07-26T08:30:21.406307+00:00 19994330.278000000864 29000293.052999969572 27870463.049000021070 3958252.050999999046 60517.354425901 2024-07-26T08:30:22.397810+00:00 19994330.269000001252 29000292.944000009447 27870462.897000011057 3961185.043000013102 60517.354437554 2024-07-26T08:30:23.404689+00:00 19994330.276000000536 29000292.983999971300 27870463.013999998569 3967976.938999996055 60517.354449030 2024-07-26T08:30:24.396191+00:00 19994330.271000009030 29000293.022999998182 27870463.056999921799 3955055.871999993920 60517.354460689 2024-07-26T08:30:25.403567+00:00 19994330.275999989361 29000292.996999979019 27870462.996000051498 3955995.200000002980 60517.354472159 2024-07-26T08:30:26.394575+00:00 19994330.271999999881 29000293.019000049680 27870462.968000050634 3962489.908000006806 60517.354483819 2024-07-26T08:30:27.401950+00:00 19994330.278000008315 29000292.968999978155 27870462.975999951363 3958156.997999995947 60517.354495289 2024-07-26T08:30:28.392957+00:00 19994330.271999981254 29000293.070999979973 27870463.077999949455 3959039.018999993801 60517.354506942 2024-07-26T08:30:29.399836+00:00 19994330.272999998182 29000292.980000019073 27870463.001000050455 3962697.931000009179 60517.354518602 2024-07-26T08:30:30.407211+00:00 19994330.273999989033 29000292.971999999136 27870462.960000038147 3962014.094999998808 60517.354530077 2024-07-26T08:30:31.398714+00:00 19994330.275000009686 29000292.985000010580 27870462.985999941826 3957784.011999994982 60517.354541732 2024-07-26T08:30:32.405594+00:00 19994330.274000018835 29000293.004999998957 27870463.014999989420 3955963.008000016212 60517.354553207 2024-07-26T08:30:33.397097+00:00 19994330.275999989361 29000293.004999998957 27870463.050000071526 3960750.924999982119 60517.354564861 2024-07-26T08:30:34.403976+00:00 19994330.272999998182 29000293.009999990463 27870462.969999909401 3959785.057000011206 60517.354576337 2024-07-26T08:30:35.395479+00:00 19994330.272000011057 29000293.000000000000 27870462.963000059128 3959018.042999982834 60517.354587990 2024-07-26T08:30:36.402358+00:00 19994330.273999989033 29000292.991000000387 27870463.009999990463 3959560.952000021935 60517.354599466 2024-07-26T08:30:37.393861+00:00 19994330.272999998182 29000292.973999988288 27870462.988000039011 3961058.990999997128 60517.354611125 2024-07-26T08:30:38.401237+00:00 19994330.278000000864 29000293.040999989957 27870463.021000031382 3968211.993000001181 60517.354622595 2024-07-26T08:30:39.392244+00:00 19994330.272999998182 29000292.969999998808 27870462.980999950320 3964399.958999990951 60517.354634255 2024-07-26T08:30:40.399619+00:00 19994330.273999989033 29000292.984000001103 27870462.977000001818 3968356.062000005972 60517.354645909 2024-07-26T08:30:41.406499+00:00 19994330.271000031382 29000293.054000020027 27870463.028000000864 3968501.939999998081 60517.354657385 2024-07-26T08:30:42.398002+00:00 19994330.274999979883 29000292.960000008345 27870463.024999979883 3966206.051999986172 60517.354669044 2024-07-26T08:30:43.405377+00:00 19994330.277000010014 29000292.990000009537 27870462.950000051409 3967070.943000019062 60517.354680514 2024-07-26T08:30:44.396384+00:00 19994330.271999958903 29000293.025999959558 27870462.997999999672 3965107.983999996912 60517.354692173 2024-07-26T08:30:45.403759+00:00 19994330.275000039488 29000293.027000010014 27870463.041999999434 3966140.996999979019 60517.354703643 2024-07-26T08:30:46.394768+00:00 19994330.270999971777 29000293.017000019550 27870463.035000000149 3962102.119000018109 60517.354715303 2024-07-26T08:30:47.402142+00:00 19994330.273999989033 29000292.931999981403 27870462.939000010490 3967352.824999988079 60517.354726778 2024-07-26T08:30:48.393644+00:00 19994330.274000048637 29000293.032999988645 27870463.003000009805 3963394.104000002146 60517.354738432 2024-07-26T08:30:49.400525+00:00 19994330.276999950409 29000293.004999998957 27870463.040999978781 3963224.923999994993 60517.354749902 2024-07-26T08:30:50.391531+00:00 19994330.272999998182 29000292.980000019073 27870462.971000019461 3963692.040000020992 60517.354761561 2024-07-26T08:30:51.398907+00:00 19994330.274000048637 29000293.040000021458 27870463.000000000000 3961852.046999990940 60517.354773221 2024-07-26T08:30:52.406282+00:00 19994330.271000031382 29000292.975000020117 27870462.988999988884 3966046.981999992859 60517.354784691 2024-07-26T08:30:53.397289+00:00 19994330.272999998182 29000293.033999919891 27870463.040999978781 3964012.069000006188 60517.354796350 2024-07-26T08:30:54.404663+00:00 19994330.273999929428 29000292.958999991417 27870462.979000028223 3963091.030000001192 60517.354807820 2024-07-26T08:30:55.395671+00:00 19994330.277000069618 29000293.018000010401 27870463.038999971002 3961822.925000011921 60517.354819480 2024-07-26T08:30:56.403046+00:00 19994330.274999979883 29000292.986000061035 27870462.984000030905 3962949.024999976158 60517.354830955 2024-07-26T08:30:57.394550+00:00 19994330.271999958903 29000293.005999919027 27870462.997999969870 3965283.964000015985 60517.354842609 2024-07-26T08:30:58.401429+00:00 19994330.272999998182 29000292.999000068754 27870462.975000020117 3964178.005999981891 60517.354854085 2024-07-26T08:30:59.392932+00:00 19994330.276000019163 29000292.975999951363 27870462.963999990374 3962493.044000000227 60517.354865739 2024-07-26T08:31:00.399811+00:00 19994330.274999979883 29000293.027000069618 27870463.078000009060 3962724.858999996912 60517.354877398 2024-07-26T08:31:01.407187+00:00 19994330.274999979883 29000292.974999900907 27870462.956000030041 3961679.105000019073 60517.354888868 2024-07-26T08:31:02.398194+00:00 19994330.274000048637 29000292.995000001043 27870463.019999921322 3964405.976999998093 60517.354900527 2024-07-26T08:31:03.405569+00:00 19994330.271000031382 29000293.006000038236 27870462.968000050634 3970635.059000014793 60517.354912003 2024-07-26T08:31:04.397072+00:00 19994330.273999929428 29000293.019000049680 27870463.021999958903 3964923.998999952804 60517.354923657 2024-07-26T08:31:05.403951+00:00 19994330.276000019163 29000293.019999980927 27870463.050999999046 3963210.929000020027 60517.354935132 2024-07-26T08:31:06.395455+00:00 19994330.274999979883 29000292.967000011355 27870462.922000050545 3970564.044000030030 60517.354946787 2024-07-26T08:31:07.402334+00:00 19994330.271000031382 29000293.000999931246 27870463.011000040919 3960444.988999962807 60517.354958262 2024-07-26T08:31:08.393837+00:00 19994330.272999998182 29000293.026000019163 27870463.006999969482 3967110.008000016212 60517.354969922 2024-07-26T08:31:09.401212+00:00 19994330.274999979883 29000292.973999980837 27870462.973999980837 3964243.957000017166 60517.354981392 2024-07-26T08:31:10.392219+00:00 19994330.272999998182 29000292.979000091553 27870463.011999960989 3961400.998999952804 60517.354993051 2024-07-26T08:31:11.399594+00:00 19994330.276000019163 29000293.008999940008 27870463.017000079155 3964858.078000009060 60517.355004705 2024-07-26T08:31:12.406474+00:00 19994330.276000019163 29000293.030999999493 27870463.000000000000 3962492.990999997128 60517.355016180 2024-07-26T08:31:13.397977+00:00 19994330.274999979883 29000292.991000000387 27870463.041999939829 3961694.987000048161 60517.355027834 2024-07-26T08:31:14.404856+00:00 19994330.269000049680 29000292.991000000387 27870462.958999991417 3969150.940999985207 60517.355039310 2024-07-26T08:31:15.396359+00:00 19994330.274000000209 29000293.002000000328 27870462.985000010580 3962979.027999997139 60517.355050963 2024-07-26T08:31:16.403238+00:00 19994330.276000000536 29000292.982000008225 27870463.026000019163 3964003.032000004780 60517.355062439 2024-07-26T08:31:17.394741+00:00 19994330.272000011057 29000292.991999980062 27870462.960999969393 3964057.965999960899 60517.355074098 2024-07-26T08:31:18.402117+00:00 19994330.274999991059 29000292.994000021368 27870463.031000021845 3963267.056000053883 60517.355085569 2024-07-26T08:31:19.393124+00:00 19994330.276000011712 29000293.032999988645 27870462.958999991417 3964534.996999979019 60517.355097228 2024-07-26T08:31:20.400499+00:00 19994330.271999999881 29000292.992000009865 27870462.950999978930 3962454.893000007141 60517.355108698 2024-07-26T08:31:21.391506+00:00 19994330.272999990731 29000292.981999989599 27870463.045000080019 3965815.138000010978 60517.355120358 2024-07-26T08:31:22.398882+00:00 19994330.276000019163 29000293.046999990940 27870463.065999981016 3966950.858999968041 60517.355132011 2024-07-26T08:31:23.405761+00:00 19994330.276999980211 29000293.010999981314 27870462.980000000447 3958969.130999981891 60517.355143487 2024-07-26T08:31:24.397264+00:00 19994330.271000001580 29000292.958999991417 27870463.047999989241 3964193.924000024796 60517.355155146 2024-07-26T08:31:25.404639+00:00 19994330.272000011057 29000292.989000018686 27870462.921000000089 3960338.959999979008 60517.355166616 2024-07-26T08:31:26.395646+00:00 19994330.273999989033 29000293.042999979109 27870463.024000000209 3963938.023000001907 60517.355178276 2024-07-26T08:31:27.403022+00:00 19994330.275000009686 29000292.975000020117 27870462.995999988168 3964595.061000049114 60517.355189746 2024-07-26T08:31:28.394029+00:00 19994330.272999998182 29000292.967999991030 27870463.020000010729 3962221.987999976147 60517.355201405 2024-07-26T08:31:29.401404+00:00 19994330.276000019163 29000293.052999969572 27870462.997000008821 3962137.943000019062 60517.355212875 2024-07-26T08:31:30.392411+00:00 19994330.272999998182 29000292.989000078291 27870463.019999980927 3963140.128999948967 60517.355224534 2024-07-26T08:31:31.399786+00:00 19994330.273999989033 29000292.977000001818 27870462.965000029653 3963911.945000051986 60517.355236189 2024-07-26T08:31:32.406668+00:00 19994330.272999998182 29000293.008999940008 27870462.993999961764 3967005.978999971878 60517.355247664 2024-07-26T08:31:33.398169+00:00 19994330.274999979883 29000293.011000040919 27870463.039000030607 3965114.967999995220 60517.355259323 2024-07-26T08:31:34.405544+00:00 19994330.276000019163 29000292.972999930382 27870462.959999978542 3963925.060000001919 60517.355270794 2024-07-26T08:31:35.396551+00:00 19994330.271999958903 29000292.974000100046 27870462.978999968618 3964340.030000030994 60517.355282453 2024-07-26T08:31:36.403926+00:00 19994330.275000039488 29000293.072999950498 27870463.080000039190 3966126.835999966133 60517.355293923 2024-07-26T08:31:37.394933+00:00 19994330.272999998182 29000292.973999980837 27870462.963999990374 3961019.093999981880 60517.355305582 2024-07-26T08:31:38.402309+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3965271.034000039101 60517.355317052 2024-07-26T08:31:39.393316+00:00 19994330.274999979883 29000293.006999969482 27870462.985000010580 3963472.930999993812 60517.355328712 2024-07-26T08:31:40.400691+00:00 19994330.277000010014 29000292.978000041097 27870462.948000010103 3960001.042999982834 60517.355340187 2024-07-26T08:31:41.392194+00:00 19994330.272000011057 29000292.985999941826 27870463.032000008970 3963296.947000027169 60517.355351841 2024-07-26T08:31:42.399074+00:00 19994330.273999929428 29000293.037999991328 27870463.019999980927 3963642.992999970913 60517.355363500 2024-07-26T08:31:43.406448+00:00 19994330.272000070661 29000292.993000030518 27870463.022999998182 3963450.091000020970 60517.355374970 2024-07-26T08:31:44.397456+00:00 19994330.274999979883 29000292.958999991417 27870462.942999958992 3955742.949000000954 60517.355386630 2024-07-26T08:31:45.404831+00:00 19994330.276999950409 29000293.017000079155 27870463.009999990463 3959223.976000010967 60517.355398100 2024-07-26T08:31:46.395838+00:00 19994330.272000070661 29000292.972999930382 27870462.968999978155 3961928.990000010002 60517.355409760 2024-07-26T08:31:47.403213+00:00 19994330.272999998182 29000293.036000009626 27870463.047000050545 3958536.077999948990 60517.355421235 2024-07-26T08:31:48.394717+00:00 19994330.273999929428 29000293.016000028700 27870463.004999998957 3960770.989000021946 60517.355432889 2024-07-26T08:31:49.401596+00:00 19994330.272999998182 29000292.973999999464 27870463.024000048637 3960765.936999977101 60517.355444365 2024-07-26T08:31:50.393099+00:00 19994330.275000099093 29000293.040999989957 27870463.011999960989 3956754.033000051975 60517.355456024 2024-07-26T08:31:51.400474+00:00 19994330.278999920934 29000293.012000009418 27870462.973999980837 3959442.014999986161 60517.355467494 2024-07-26T08:31:52.391481+00:00 19994330.269999980927 29000292.972999989986 27870462.981000069529 3961222.993999958038 60517.355479153 2024-07-26T08:31:53.398857+00:00 19994330.272000070661 29000292.999000009149 27870463.039999961853 3959532.019000052940 60517.355490807 2024-07-26T08:31:54.405736+00:00 19994330.272999998182 29000292.993999991566 27870462.919999960810 3965347.936999977101 60517.355502283 2024-07-26T08:31:55.397239+00:00 19994330.274999979883 29000293.015999998897 27870463.078999999911 3965969.110000013839 60517.355513937 2024-07-26T08:31:56.404118+00:00 19994330.274999979883 29000292.974999990314 27870462.981000069529 3962221.914999961853 60517.355525412 2024-07-26T08:31:57.395621+00:00 19994330.272000070661 29000293.028999980539 27870463.031000021845 3964192.013000010978 60517.355537066 2024-07-26T08:31:58.402501+00:00 19994330.278000000864 29000292.971000019461 27870462.944999929518 3964597.968999981880 60517.355548542 2024-07-26T08:31:59.394004+00:00 19994330.271999958903 29000293.045000020415 27870463.044000029564 3960523.130000054836 60517.355560196 2024-07-26T08:32:00.400883+00:00 19994330.272999998182 29000292.966000020504 27870463.019999980927 3961566.857999979984 60517.355571671 2024-07-26T08:32:01.392386+00:00 19994330.271999958903 29000292.998999949545 27870462.967999998480 3961697.079999982845 60517.355583325 2024-07-26T08:32:02.399265+00:00 19994330.276000019163 29000292.988000039011 27870462.969000000507 3961104.953999996185 60517.355594801 2024-07-26T08:32:03.390768+00:00 19994330.278000000864 29000293.000000000000 27870462.969999991357 3963917.008000016212 60517.355606460 2024-07-26T08:32:04.398143+00:00 19994330.271000031382 29000292.944000009447 27870462.958000000566 3960762.036000012886 60517.355618114 2024-07-26T08:32:05.405023+00:00 19994330.271999958903 29000293.029999971390 27870463.069999989122 3962253.992999970913 60517.355629589 2024-07-26T08:32:06.396526+00:00 19994330.274999979883 29000293.044000029564 27870463.041999999434 3961453.055999993812 60517.355641243 2024-07-26T08:32:07.403405+00:00 19994330.275000099093 29000293.010999921709 27870463.001000020653 3961509.897000014782 60517.355652713 2024-07-26T08:32:08.394413+00:00 19994330.272999998182 29000292.958000060171 27870462.953999999911 3958596.962000011932 60517.355664372 2024-07-26T08:32:09.401788+00:00 19994330.274000000209 29000293.026999950409 27870463.028000000864 3959306.121999979019 60517.355675848 2024-07-26T08:32:10.393290+00:00 19994330.274999998510 29000293.052000049502 27870463.031999979168 3960748.940999985207 60517.355687502 2024-07-26T08:32:11.400170+00:00 19994330.272999990731 29000292.930999990553 27870462.941000040621 3962420.966000080109 60517.355698978 2024-07-26T08:32:12.391673+00:00 19994330.271999999881 29000293.011000040919 27870462.984999950975 3960964.049999951851 60517.355710637 2024-07-26T08:32:13.399049+00:00 19994330.277000010014 29000293.026999950409 27870463.042000059038 3960254.981999992859 60517.355722291 2024-07-26T08:32:14.405928+00:00 19994330.275999989361 29000292.942000031471 27870462.964999970049 3960047.980999947060 60517.355733767 2024-07-26T08:32:15.397431+00:00 19994330.270000010729 29000293.049000021070 27870463.078999999911 3963081.003000020981 60517.355745420 2024-07-26T08:32:16.404310+00:00 19994330.273999989033 29000292.980999950320 27870462.944000009447 3957225.057000041008 60517.355756896 2024-07-26T08:32:17.395813+00:00 19994330.273999989033 29000292.950000051409 27870462.977000001818 3959941.973999977112 60517.355768555 2024-07-26T08:32:18.403188+00:00 19994330.276000019163 29000293.088999990374 27870463.092000011355 3960895.097000002861 60517.355780025 2024-07-26T08:32:19.394196+00:00 19994330.271999981254 29000292.954999919981 27870462.944000009447 3960596.896999955177 60517.355791685 2024-07-26T08:32:20.401571+00:00 19994330.275000009686 29000293.000000000000 27870462.972999989986 3964162.947000027169 60517.355803155 2024-07-26T08:32:21.392578+00:00 19994330.275000009686 29000292.953999999911 27870462.970999959856 3959312.983000040054 60517.355814814 2024-07-26T08:32:22.399953+00:00 19994330.272000011057 29000293.027000069618 27870463.018000010401 3959648.062999964226 60517.355826284 2024-07-26T08:32:23.390961+00:00 19994330.271999958903 29000293.013000011444 27870463.026000019163 3962588.001000047196 60517.355837944 2024-07-26T08:32:24.398336+00:00 19994330.278000000864 29000293.014999989420 27870463.001999970526 3962918.945999979973 60517.355849598 2024-07-26T08:32:25.405215+00:00 19994330.276000019163 29000292.993999961764 27870462.986000061035 3961694.077999948990 60517.355861067 2024-07-26T08:32:26.396222+00:00 19994330.271000031382 29000293.039999999106 27870463.032999988645 3964093.937000035774 60517.355872727 2024-07-26T08:32:27.403597+00:00 19994330.272999998182 29000292.991000000387 27870463.006000038236 3965145.011999965180 60517.355884197 2024-07-26T08:32:28.394605+00:00 19994330.273999989033 29000292.984000001103 27870462.980999950320 3960858.976000071038 60517.355895856 2024-07-26T08:32:29.401980+00:00 19994330.273999989033 29000292.997000008821 27870462.990000009537 3962319.113999962807 60517.355907332 2024-07-26T08:32:30.393483+00:00 19994330.272999998182 29000292.962999980897 27870462.977000001818 3962113.911000012886 60517.355918986 2024-07-26T08:32:31.400362+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3966461.955999969970 60517.355930462 2024-07-26T08:32:32.391865+00:00 19994330.278000000864 29000293.013999998569 27870463.059000018984 3965259.995000004768 60517.355942115 2024-07-26T08:32:33.398744+00:00 19994330.270999971777 29000292.986000001431 27870462.960999969393 3961107.101999998093 60517.355953769 2024-07-26T08:32:34.405624+00:00 19994330.276000019163 29000293.004999998957 27870462.993000030518 3960363.882000089157 60517.355965245 2024-07-26T08:32:35.397127+00:00 19994330.274000048637 29000292.982999980450 27870462.962999939919 3959180.139999986161 60517.355976904 2024-07-26T08:32:36.404502+00:00 19994330.274999979883 29000293.013999998569 27870463.022999998182 3959280.927999972831 60517.355988374 2024-07-26T08:32:37.395509+00:00 19994330.272999998182 29000292.991000000387 27870462.984000090510 3958767.065999985207 60517.356000033 2024-07-26T08:32:38.402885+00:00 19994330.272999998182 29000293.049000021070 27870463.022999998182 3964457.924000024796 60517.356011503 2024-07-26T08:32:39.393892+00:00 19994330.273999929428 29000292.973999980837 27870463.019999980927 3963927.988999962807 60517.356023163 2024-07-26T08:32:40.401267+00:00 19994330.272999998182 29000293.015000049025 27870462.975000001490 3961117.103999971878 60517.356034633 2024-07-26T08:32:41.392274+00:00 19994330.275000099093 29000292.969999969006 27870462.989000000060 3961241.986000061035 60517.356046292 2024-07-26T08:32:42.399649+00:00 19994330.275999899954 29000293.013000011444 27870463.012000009418 3964144.925999999046 60517.356057762 2024-07-26T08:32:43.390657+00:00 19994330.275000099093 29000293.010000050068 27870463.000999990851 3965209.962999939919 60517.356069421 2024-07-26T08:32:44.398032+00:00 19994330.269999980927 29000293.022999998182 27870463.024000018835 3961480.011000037193 60517.356081076 2024-07-26T08:32:45.404911+00:00 19994330.273999929428 29000292.963999990374 27870462.950999978930 3961873.075000048149 60517.356092551 2024-07-26T08:32:46.396414+00:00 19994330.274000048637 29000292.963999990374 27870463.003000020981 3962737.959999918938 60517.356104210 2024-07-26T08:32:47.403788+00:00 19994330.278000000864 29000293.056999921799 27870463.074999991804 3961661.027000070084 60517.356115686 2024-07-26T08:32:48.395293+00:00 19994330.272999998182 29000292.979000091553 27870462.979000028223 3959379.876999973785 60517.356127340 2024-07-26T08:32:49.402172+00:00 19994330.274000048637 29000293.028000000864 27870462.985999941826 3961780.179999948014 60517.356138816 2024-07-26T08:32:50.393675+00:00 19994330.271999958903 29000292.981999989599 27870463.002000030130 3959552.940999985207 60517.356150469 2024-07-26T08:32:51.400554+00:00 19994330.271999958903 29000293.003999948502 27870462.981999989599 3961322.023000001907 60517.356161945 2024-07-26T08:32:52.392057+00:00 19994330.274000048637 29000292.981999989599 27870463.015999969095 3959321.995000004768 60517.356173599 2024-07-26T08:32:53.398937+00:00 19994330.278000000864 29000293.006000038236 27870463.000000000000 3958153.905000091065 60517.356185074 2024-07-26T08:32:54.390440+00:00 19994330.272999998182 29000293.006999969482 27870463.003000020981 3956973.041000009049 60517.356196734 2024-07-26T08:32:55.397815+00:00 19994330.273999929428 29000292.985000010580 27870463.009999990463 3962988.094999908935 60517.356208388 2024-07-26T08:32:56.404694+00:00 19994330.272999998182 29000293.042000059038 27870462.981999989599 3961699.962000011932 60517.356219864 2024-07-26T08:32:57.396197+00:00 19994330.272999998182 29000292.961999889463 27870462.988000039011 3960912.070000051986 60517.356231517 2024-07-26T08:32:58.403077+00:00 19994330.278000000864 29000293.032000061125 27870463.043000038713 3961083.886000037193 60517.356242993 2024-07-26T08:32:59.394580+00:00 19994330.274000048637 29000292.975000020117 27870463.000999931246 3963936.954999924172 60517.356254652 2024-07-26T08:33:00.401955+00:00 19994330.271999958903 29000292.990000009537 27870462.963999990374 3961729.032999991905 60517.356266122 2024-07-26T08:33:01.392962+00:00 19994330.274000048637 29000293.005999919027 27870462.955000039190 3964947.922999978065 60517.356277782 2024-07-26T08:33:02.400337+00:00 19994330.274000000209 29000293.032999988645 27870463.052999969572 3959214.121000051033 60517.356289257 2024-07-26T08:33:03.391840+00:00 19994330.271999999881 29000292.958999998868 27870462.932999968529 3957654.003000020981 60517.356300911 2024-07-26T08:33:04.398719+00:00 19994330.278000000864 29000293.020999990404 27870463.057000041008 3966210.991999983788 60517.356312387 2024-07-26T08:33:05.390223+00:00 19994330.271999999881 29000293.012000009418 27870463.018000010401 3962570.044999957085 60517.356324046 2024-07-26T08:33:06.397598+00:00 19994330.272999998182 29000292.995999988168 27870462.980999950320 3967315.909000039101 60517.356335700 2024-07-26T08:33:07.404477+00:00 19994330.272999998182 29000292.981999989599 27870462.957000020891 3962526.087999939919 60517.356347176 2024-07-26T08:33:08.395980+00:00 19994330.274000000209 29000292.981000009924 27870463.022000070661 3962642.956000090111 60517.356358835 2024-07-26T08:33:09.403355+00:00 19994330.275000009686 29000293.061000019312 27870463.019999980927 3968473.110000013839 60517.356370305 2024-07-26T08:33:10.394363+00:00 19994330.275999989361 29000292.979999989271 27870463.034999970347 3961394.877999901772 60517.356381964 2024-07-26T08:33:11.401738+00:00 19994330.271000001580 29000292.963999990374 27870462.986999988556 3958076.951000093948 60517.356393435 2024-07-26T08:33:12.392745+00:00 19994330.277000010014 29000292.985000010580 27870462.962000008672 3957484.152999997139 60517.356405094 2024-07-26T08:33:13.400120+00:00 19994330.271000001580 29000293.008000019938 27870463.022999998182 3961818.865000010002 60517.356416570 2024-07-26T08:33:14.391624+00:00 19994330.273999989033 29000293.012999951839 27870462.980000019073 3961832.092999935150 60517.356428229 2024-07-26T08:33:15.398999+00:00 19994330.276000019163 29000293.028000060469 27870463.041999939829 3966370.935999989975 60517.356439699 2024-07-26T08:33:16.390006+00:00 19994330.273999989033 29000292.982999980450 27870462.946000099182 3959954.017000079155 60517.356451359 2024-07-26T08:33:17.397381+00:00 19994330.272999998182 29000292.981999989599 27870462.980999950320 3963354.053999900818 60517.356463012 2024-07-26T08:33:18.404260+00:00 19994330.272999998182 29000293.027000010014 27870463.087999999523 3961602.014999986161 60517.356474488 2024-07-26T08:33:19.395763+00:00 19994330.272999998182 29000292.979999959469 27870462.945999998599 3961782.916000009049 60517.356486142 2024-07-26T08:33:20.402643+00:00 19994330.277000010014 29000293.029000040144 27870462.993999999017 3959978.038000106812 60517.356497617 2024-07-26T08:33:21.394146+00:00 19994330.272999998182 29000292.975000020117 27870463.039000000805 3961253.900999904145 60517.356509277 2024-07-26T08:33:22.401521+00:00 19994330.272999938577 29000292.985000010580 27870462.952000010759 3960789.047000051010 60517.356520747 2024-07-26T08:33:23.392528+00:00 19994330.274000048637 29000293.023999929428 27870463.040999978781 3959586.004999995232 60517.356532406 2024-07-26T08:33:24.399903+00:00 19994330.275999959558 29000293.001999970526 27870463.004999998957 3959882.057000041008 60517.356543876 2024-07-26T08:33:25.390911+00:00 19994330.272000011057 29000292.991000059992 27870462.983000010252 3962365.015999913216 60517.356555535 2024-07-26T08:33:26.398286+00:00 19994330.276000019163 29000292.993999961764 27870462.947000000626 3960119.923000096809 60517.356567006 2024-07-26T08:33:27.389293+00:00 19994330.274999979883 29000293.018000010401 27870463.064000010490 3963683.949999928009 60517.356578665 2024-07-26T08:33:28.396668+00:00 19994330.274000048637 29000292.953000068665 27870462.990000009537 3958645.108000040054 60517.356590325 2024-07-26T08:33:29.404043+00:00 19994330.270999908447 29000293.043999910355 27870463.025999959558 3961221.057999968994 60517.356601795 2024-07-26T08:33:30.395050+00:00 19994330.275000099093 29000293.014000058174 27870462.995000001043 3963316.945999979973 60517.356613454 2024-07-26T08:33:31.402426+00:00 19994330.274999979883 29000292.991999980062 27870463.013000011444 3962747.968000053894 60517.356624924 2024-07-26T08:33:32.393433+00:00 19994330.272999998182 29000292.988000039011 27870462.931999981403 3960774.998000026215 60517.356636583 2024-07-26T08:33:33.400808+00:00 19994330.272999998182 29000292.983999971300 27870462.970000028610 3965941.015999913216 60517.356648059 2024-07-26T08:33:34.392311+00:00 19994330.274999979883 29000292.963999990374 27870463.019999980927 3965123.978999971878 60517.356659713 2024-07-26T08:33:35.399191+00:00 19994330.274000048637 29000293.046000000089 27870462.992000039667 3961732.026000022888 60517.356671188 2024-07-26T08:33:36.390694+00:00 19994330.272999998182 29000293.052000049502 27870463.121999979019 3959814.943000078201 60517.356682848 2024-07-26T08:33:37.398069+00:00 19994330.274999979883 29000292.970999959856 27870462.930000010878 3967070.060999989975 60517.356694318 2024-07-26T08:33:38.389076+00:00 19994330.276000019163 29000292.955000039190 27870462.960999969393 3960048.019999980927 60517.356705978 2024-07-26T08:33:39.396451+00:00 19994330.272999998182 29000293.014999989420 27870463.042000059038 3963132.990999937057 60517.356717631 2024-07-26T08:33:40.403330+00:00 19994330.270999908447 29000292.993000000715 27870462.986999988556 3963258.990000010002 60517.356729107 2024-07-26T08:33:41.394834+00:00 19994330.274000048637 29000293.041000001132 27870463.016999959946 3965552.961000084877 60517.356740761 2024-07-26T08:33:42.401713+00:00 19994330.276000019163 29000292.964999999851 27870462.995000001043 3959680.000000000000 60517.356752236 2024-07-26T08:33:43.393216+00:00 19994330.271999958903 29000293.000000000000 27870462.978999968618 3960708.074000000954 60517.356763890 2024-07-26T08:33:44.400095+00:00 19994330.279000040144 29000293.046999990940 27870463.078000068665 3965172.851999998093 60517.356775366 2024-07-26T08:33:45.391598+00:00 19994330.272999998182 29000292.947000000626 27870462.945999979973 3967324.059000014793 60517.356787019 2024-07-26T08:33:46.398478+00:00 19994330.269999980927 29000293.006999999285 27870462.988000039011 3964538.066999911796 60517.356798495 2024-07-26T08:33:47.389981+00:00 19994330.272999998182 29000292.981000009924 27870462.956999901682 3961013.958999990951 60517.356810154 2024-07-26T08:33:48.397356+00:00 19994330.276999950409 29000293.038000021130 27870463.068000078201 3962595.944000006188 60517.356821808 2024-07-26T08:33:49.404235+00:00 19994330.276000019163 29000293.041000008583 27870463.057999968529 3966223.162000060081 60517.356833284 2024-07-26T08:33:50.395738+00:00 19994330.271999958903 29000292.941999968141 27870462.914999961853 3961742.806999921799 60517.356844937 2024-07-26T08:33:51.402618+00:00 19994330.272000070661 29000292.995000001043 27870462.953999999911 3960056.055999993812 60517.356856413 2024-07-26T08:33:52.394121+00:00 19994330.274999979883 29000293.005999978632 27870463.060000058264 3965446.846000074875 60517.356868073 2024-07-26T08:33:53.401496+00:00 19994330.272999998182 29000292.994000021368 27870462.950999978930 3963369.261999965180 60517.356879543 2024-07-26T08:33:54.392503+00:00 19994330.274000048637 29000292.990000009537 27870463.011000040919 3960222.855000019073 60517.356891202 2024-07-26T08:33:55.399879+00:00 19994330.274999979883 29000293.020999971777 27870463.054000020027 3963678.049000024796 60517.356902672 2024-07-26T08:33:56.390886+00:00 19994330.274000000209 29000292.983000040054 27870462.969999909401 3960458.962000011932 60517.356914332 2024-07-26T08:33:57.398261+00:00 19994330.271999999881 29000293.086999949068 27870463.103999998420 3967447.025999904145 60517.356925802 2024-07-26T08:33:58.389268+00:00 19994330.275999989361 29000292.944000009447 27870462.947000000626 3962299.015000104904 60517.356937461 2024-07-26T08:33:59.396643+00:00 19994330.272999998182 29000293.004999998957 27870462.966000009328 3966698.064000010025 60517.356949115 2024-07-26T08:34:00.403523+00:00 19994330.276000011712 29000292.980000019073 27870462.984000001103 3960556.040999888908 60517.356960590 2024-07-26T08:34:01.395026+00:00 19994330.272999998182 29000293.008000019938 27870462.999000009149 3961114.971000074875 60517.356972250 2024-07-26T08:34:02.402401+00:00 19994330.276000011712 29000292.962000008672 27870463.009999990463 3961399.894999980927 60517.356983720 2024-07-26T08:34:03.393408+00:00 19994330.271999981254 29000293.082000020891 27870463.043000008911 3959426.006000041962 60517.356995380 2024-07-26T08:34:04.400783+00:00 19994330.273999989033 29000292.985000010580 27870462.968999978155 3964551.056999921799 60517.357006850 2024-07-26T08:34:05.391791+00:00 19994330.271000001580 29000292.960999969393 27870462.923000011593 3967424.956000090111 60517.357018509 2024-07-26T08:34:06.399166+00:00 19994330.277000010014 29000292.985999941826 27870463.046999990940 3962372.987999916077 60517.357029985 2024-07-26T08:34:07.390669+00:00 19994330.274000018835 29000293.017000079155 27870463.040000021458 3959687.930999993812 60517.357041638 2024-07-26T08:34:08.397548+00:00 19994330.272999998182 29000293.001999970526 27870462.986999988556 3966770.090000032913 60517.357053114 2024-07-26T08:34:09.389051+00:00 19994330.273999989033 29000293.003999948502 27870462.989000018686 3964995.065999985207 60517.357064773 2024-07-26T08:34:10.396426+00:00 19994330.273999989033 29000292.981999989599 27870462.969999969006 3964343.978999971878 60517.357076427 2024-07-26T08:34:11.403306+00:00 19994330.276000019163 29000293.019000049680 27870463.058000031859 3964570.994000076782 60517.357087903 2024-07-26T08:34:12.394809+00:00 19994330.272999998182 29000293.006000038236 27870462.964999970049 3961041.947999954224 60517.357099556 2024-07-26T08:34:13.401688+00:00 19994330.275999959558 29000292.995999928564 27870463.045000020415 3963683.029000043869 60517.357111032 2024-07-26T08:34:14.393191+00:00 19994330.272000011057 29000293.008000019938 27870462.969999969006 3963233.026999949943 60517.357122686 2024-07-26T08:34:15.400071+00:00 19994330.273999989033 29000292.995000001043 27870463.016000028700 3963048.909999967087 60517.357134162 2024-07-26T08:34:16.391574+00:00 19994330.272999998182 29000292.955999970436 27870462.932000041008 3963036.131000041962 60517.357145821 2024-07-26T08:34:17.398949+00:00 19994330.277000010014 29000293.017000000924 27870463.049999948591 3966819.899999976158 60517.357157291 2024-07-26T08:34:18.389956+00:00 19994330.272000011057 29000293.002000000328 27870462.978000041097 3965634.975000023842 60517.357168951 2024-07-26T08:34:19.397331+00:00 19994330.272999998182 29000293.006000000983 27870463.024999979883 3965063.046000003815 60517.357180420 2024-07-26T08:34:20.388338+00:00 19994330.273999989033 29000293.024000000209 27870463.032999988645 3966448.021000028122 60517.357192074 2024-07-26T08:34:21.395218+00:00 19994330.272000011057 29000292.967000011355 27870462.930999990553 3966119.955999969970 60517.357203734 2024-07-26T08:34:22.402593+00:00 19994330.275999959558 29000293.025000009686 27870463.008000019938 3963195.031999946106 60517.357215209 2024-07-26T08:34:23.394096+00:00 19994330.274999979883 29000293.031999979168 27870463.031999949366 3965039.004000068177 60517.357226863 2024-07-26T08:34:24.400975+00:00 19994330.272999998182 29000292.950000021607 27870463.021000031382 3968848.057999968994 60517.357238339 2024-07-26T08:34:25.392479+00:00 19994330.275000099093 29000293.013999968767 27870462.975999951363 3963900.983999968041 60517.357249998 2024-07-26T08:34:26.399854+00:00 19994330.274999979883 29000293.018000010401 27870462.974000100046 3966283.085000038147 60517.357261468 2024-07-26T08:34:27.390861+00:00 19994330.271000031382 29000292.970000028610 27870463.000999931246 3968151.902999999933 60517.357273128 2024-07-26T08:34:28.398236+00:00 19994330.274999979883 29000292.943000018597 27870462.952000018209 3959177.899000000209 60517.357284598 2024-07-26T08:34:29.389243+00:00 19994330.276999950409 29000293.050999999046 27870463.047999981791 3962266.037999998778 60517.357296257 2024-07-26T08:34:30.396618+00:00 19994330.271999958903 29000293.019999980927 27870463.055000070482 3963076.996000001207 60517.357307911 2024-07-26T08:34:31.403498+00:00 19994330.274000048637 29000293.018000010401 27870462.981999989599 3963495.057000000030 60517.357319387 2024-07-26T08:34:32.395001+00:00 19994330.271000031382 29000292.969999969006 27870462.962999939919 3965630.917999998201 60517.357331046 2024-07-26T08:34:33.402376+00:00 19994330.278999920934 29000293.000000000000 27870463.016000028700 3965045.052000001073 60517.357342516 2024-07-26T08:34:34.393383+00:00 19994330.271000031382 29000292.980000019073 27870462.965999960899 3963687.949999998789 60517.357354175 2024-07-26T08:34:35.400758+00:00 19994330.276000019163 29000293.008999999613 27870462.997000001371 3964576.023000001907 60517.357365651 2024-07-26T08:34:36.392262+00:00 19994330.272999998182 29000293.042999979109 27870463.032000001520 3962742.045999995898 60517.357377305 2024-07-26T08:34:37.399141+00:00 19994330.269999980927 29000292.993999961764 27870463.058000009507 3961244.983000002801 60517.357388780 2024-07-26T08:34:38.390644+00:00 19994330.274999979883 29000292.991000059992 27870462.930999990553 3966597.978000000119 60517.357400440 2024-07-26T08:34:39.398019+00:00 19994330.278000000864 29000293.013000011444 27870463.017000000924 3967311.000000000000 60517.357411910 2024-07-26T08:34:40.389027+00:00 19994330.274000048637 29000292.972999930382 27870462.976000010967 3964112.046999997925 60517.357423570 2024-07-26T08:34:41.396402+00:00 19994330.271999958903 29000293.004999998957 27870463.032999988645 3965584.910000003874 60517.357435223 2024-07-26T08:34:42.403281+00:00 19994330.274000048637 29000292.986000061035 27870462.930999990553 3965765.137999997009 60517.357446699 2024-07-26T08:34:43.394784+00:00 19994330.272999998182 29000293.036000009626 27870463.092999991030 3964415.917000003159 60517.357458353 2024-07-26T08:34:44.401663+00:00 19994330.274000048637 29000292.960999969393 27870462.912000000477 3964483.923999994993 60517.357469828 2024-07-26T08:34:45.393166+00:00 19994330.273999929428 29000293.004000071436 27870463.028999980539 3962461.131999998819 60517.357481488 2024-07-26T08:34:46.400542+00:00 19994330.274999979883 29000293.020999908447 27870463.037000000477 3961608.965000004042 60517.357492958 2024-07-26T08:34:47.391549+00:00 19994330.274000048637 29000292.994000080973 27870462.957000020891 3965546.997999995947 60517.357504617 2024-07-26T08:34:48.398924+00:00 19994330.271999958903 29000292.987999919802 27870463.059000018984 3968664.002000004053 60517.357516093 2024-07-26T08:34:49.390427+00:00 19994330.275000099093 29000293.022000070661 27870462.958000000566 3961158.031000003219 60517.357527747 2024-07-26T08:34:50.397306+00:00 19994330.278999999166 29000292.957000020891 27870462.993999961764 3966671.901999995112 60517.357539223 2024-07-26T08:34:51.388811+00:00 19994330.271999999881 29000293.000000000000 27870462.939000010490 3965933.024000003934 60517.357550882 2024-07-26T08:34:52.396185+00:00 19994330.271999988705 29000293.059000018984 27870463.076000031084 3962958.050999999046 60517.357562535 2024-07-26T08:34:53.403064+00:00 19994330.274000000209 29000292.958999991417 27870462.930999990553 3963236.915999994148 60517.357574011 2024-07-26T08:34:54.394567+00:00 19994330.272999998182 29000292.980999998748 27870463.034999970347 3965268.065000012983 60517.357585665 2024-07-26T08:34:55.401446+00:00 19994330.273999989033 29000292.999999988824 27870463.022000070661 3966709.017999991775 60517.357597141 2024-07-26T08:34:56.392949+00:00 19994330.275000009686 29000293.037000000477 27870463.026999950409 3964430.910999997985 60517.357608794 2024-07-26T08:34:57.399828+00:00 19994330.275999989361 29000293.008000001311 27870463.029000040144 3967041.172000005841 60517.357620270 2024-07-26T08:34:58.391332+00:00 19994330.271000001580 29000293.006000000983 27870462.990000009537 3970415.899999991059 60517.357631924 2024-07-26T08:34:59.398211+00:00 19994330.272999998182 29000292.966000020504 27870462.945999979973 3966839.987000002991 60517.357643399 2024-07-26T08:35:00.389714+00:00 19994330.276000019163 29000293.018999990076 27870463.031000021845 3968755.097999989986 60517.357655059 2024-07-26T08:35:01.397090+00:00 19994330.273999989033 29000293.035999979824 27870463.045999880880 3964964.958000003826 60517.357666529 2024-07-26T08:35:02.388096+00:00 19994330.272999968380 29000292.937000010163 27870462.943000078201 3966470.914000004996 60517.357678188 2024-07-26T08:35:03.395472+00:00 19994330.274000048637 29000293.015999969095 27870463.028000000864 3966287.023000001907 60517.357689848 2024-07-26T08:35:04.402847+00:00 19994330.273999989033 29000293.006000038236 27870462.991999980062 3964548.046999990940 60517.357701318 2024-07-26T08:35:05.393854+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3968754.916000009049 60517.357712977 2024-07-26T08:35:06.401229+00:00 19994330.277000010014 29000292.995999988168 27870462.934000018984 3963461.111999989022 60517.357724447 2024-07-26T08:35:07.392237+00:00 19994330.270999971777 29000293.021000031382 27870463.059999939054 3966863.856000006199 60517.357736106 2024-07-26T08:35:08.399611+00:00 19994330.278000000864 29000292.995999988168 27870462.958000060171 3965707.101999998093 60517.357747577 2024-07-26T08:35:09.390619+00:00 19994330.275000039488 29000293.013999998569 27870463.041999939829 3965919.995000004768 60517.357759236 2024-07-26T08:35:10.397995+00:00 19994330.269999980927 29000292.980000019073 27870462.958000060171 3961553.997999995947 60517.357770706 2024-07-26T08:35:11.389001+00:00 19994330.274999979883 29000293.025999959558 27870463.064999941736 3961817.987000017893 60517.357782365 2024-07-26T08:35:12.396376+00:00 19994330.271000031382 29000292.965999960899 27870462.937000039965 3960529.974999994040 60517.357793841 2024-07-26T08:35:13.387879+00:00 19994330.275999959558 29000293.001000050455 27870462.980000019073 3966598.976999998093 60517.357805495 2024-07-26T08:35:14.394759+00:00 19994330.276000019163 29000293.024999979883 27870463.024999998510 3965207.035999984015 60517.357817154 2024-07-26T08:35:15.402133+00:00 19994330.272999998182 29000292.976000070572 27870463.008000001311 3965331.032000004780 60517.357828625 2024-07-26T08:35:16.393140+00:00 19994330.270000040531 29000292.995999928564 27870462.996999990195 3962434.018000007141 60517.357840284 2024-07-26T08:35:17.400517+00:00 19994330.276999950409 29000293.031000021845 27870463.021000009030 3962491.993999987841 60517.357851760 2024-07-26T08:35:18.392020+00:00 19994330.274000048637 29000292.977000001818 27870462.997999981046 3966828.933000028133 60517.357863413 2024-07-26T08:35:19.398899+00:00 19994330.274999979883 29000293.042999979109 27870463.063000019640 3960944.108999996912 60517.357874889 2024-07-26T08:35:20.390402+00:00 19994330.274999979883 29000292.938000079244 27870462.901999980211 3964642.881999998819 60517.357886548 2024-07-26T08:35:21.397778+00:00 19994330.274000048637 29000293.016999959946 27870463.004000011832 3960891.010999978054 60517.357898018 2024-07-26T08:35:22.388785+00:00 19994330.272999998182 29000293.036999940872 27870463.052000019699 3961961.946000009775 60517.357909678 2024-07-26T08:35:23.396160+00:00 19994330.271999958903 29000292.948000069708 27870462.925000008196 3962820.067999988794 60517.357921331 2024-07-26T08:35:24.403039+00:00 19994330.274000048637 29000293.036999940872 27870463.074000000954 3966524.013000010978 60517.357932807 2024-07-26T08:35:25.394542+00:00 19994330.275999899954 29000292.983000040054 27870462.949999991804 3966592.015000015032 60517.357944461 2024-07-26T08:35:26.401421+00:00 19994330.275000099093 29000293.000000000000 27870462.965999960899 3966376.947999984026 60517.357955936 2024-07-26T08:35:27.392924+00:00 19994330.272999998182 29000293.003000020981 27870463.013999998569 3962620.138999999035 60517.357967590 2024-07-26T08:35:28.399804+00:00 19994330.270999908447 29000292.995999928564 27870463.041999999434 3964905.912000000011 60517.357979066 2024-07-26T08:35:29.391307+00:00 19994330.274000048637 29000292.988000039011 27870462.942000031471 3966988.941000015009 60517.357990720 2024-07-26T08:35:30.398186+00:00 19994330.279000040144 29000293.006000038236 27870463.066999968141 3958972.092999995220 60517.358002196 2024-07-26T08:35:31.389689+00:00 19994330.272999998182 29000293.019000001252 27870463.002000030130 3966739.935999989975 60517.358013855 2024-07-26T08:35:32.397065+00:00 19994330.273999929428 29000293.014000009745 27870463.048000041395 3965767.969000012148 60517.358025325 2024-07-26T08:35:33.388072+00:00 19994330.272000070661 29000292.978999990970 27870462.926999930292 3964548.067999988794 60517.358036984 2024-07-26T08:35:34.395447+00:00 19994330.274999979883 29000293.003000009805 27870463.014000058174 3963925.958999990951 60517.358048638 2024-07-26T08:35:35.402326+00:00 19994330.273999929428 29000292.995999988168 27870462.977000001818 3962367.032000004780 60517.358060114 2024-07-26T08:35:36.393829+00:00 19994330.274000048637 29000293.011999990791 27870462.980999950320 3961325.975000023842 60517.358071773 2024-07-26T08:35:37.401204+00:00 19994330.274000048637 29000292.987000018358 27870463.000000000000 3965527.962999999989 60517.358083243 2024-07-26T08:35:38.392212+00:00 19994330.269999980927 29000293.002999991179 27870463.013000011444 3964637.101000010967 60517.358094903 2024-07-26T08:35:39.399587+00:00 19994330.276999950409 29000293.023999989033 27870463.006000038236 3958688.984999955166 60517.358106373 2024-07-26T08:35:40.390595+00:00 19994330.272000070661 29000292.956000030041 27870462.954999919981 3967143.964000045788 60517.358118032 2024-07-26T08:35:41.397969+00:00 19994330.278999920934 29000293.028000000864 27870463.063000079244 3958813.018999993801 60517.358129508 2024-07-26T08:35:42.389472+00:00 19994330.269999980927 29000292.978999968618 27870462.985000010580 3963780.019999980927 60517.358141162 2024-07-26T08:35:43.396352+00:00 19994330.274000000209 29000293.036000009626 27870463.048999909312 3959896.986999989022 60517.358152637 2024-07-26T08:35:44.387855+00:00 19994330.274000000209 29000292.942000031471 27870462.985000010580 3958416.017000020016 60517.358164291 2024-07-26T08:35:45.394735+00:00 19994330.272999990731 29000293.037999991328 27870462.958000060171 3961765.944000006188 60517.358175950 2024-07-26T08:35:46.402109+00:00 19994330.276999998838 29000293.002999961376 27870463.037999991328 3960505.050999999046 60517.358187420 2024-07-26T08:35:47.393116+00:00 19994330.274000000209 29000292.990000009537 27870462.982999920845 3966505.973999977112 60517.358199080 2024-07-26T08:35:48.400492+00:00 19994330.271000001580 29000293.002000030130 27870463.017000079155 3962587.054000020027 60517.358210555 2024-07-26T08:35:49.391995+00:00 19994330.275000009686 29000292.997999969870 27870462.934999939054 3962504.953999996185 60517.358222209 2024-07-26T08:35:50.398873+00:00 19994330.273999989033 29000292.986999988556 27870463.034000039101 3960915.055000007153 60517.358233679 2024-07-26T08:35:51.389881+00:00 19994330.271000001580 29000293.000000000000 27870462.963999990374 3965651.987999976147 60517.358245339 2024-07-26T08:35:52.397256+00:00 19994330.277000010014 29000293.014999989420 27870463.043999999762 3964435.967999995220 60517.358256808 2024-07-26T08:35:53.388264+00:00 19994330.278999980539 29000293.003000020981 27870462.982000000775 3962492.943000019062 60517.358268468 2024-07-26T08:35:54.395639+00:00 19994330.271000001580 29000293.004999998957 27870463.006000000983 3960921.981999992859 60517.358279938 2024-07-26T08:35:55.386646+00:00 19994330.272999998182 29000293.018000010401 27870463.024000000209 3962438.095000029076 60517.358291598 2024-07-26T08:35:56.394020+00:00 19994330.271000031382 29000292.955000039190 27870462.962000001222 3958586.915999948978 60517.358303251 2024-07-26T08:35:57.400900+00:00 19994330.277000010014 29000293.049000021070 27870463.087999999523 3960598.089000045788 60517.358314727 2024-07-26T08:35:58.392404+00:00 19994330.270999971777 29000292.964999910444 27870462.964000020176 3962160.958999990951 60517.358326386 2024-07-26T08:35:59.399779+00:00 19994330.276000019163 29000292.977000001818 27870462.938999980688 3961893.999000012875 60517.358337856 2024-07-26T08:36:00.390786+00:00 19994330.275999959558 29000293.014999989420 27870463.006000008434 3959574.964999973774 60517.358349516 2024-07-26T08:36:01.398161+00:00 19994330.270000040531 29000293.004999998957 27870463.054999981076 3965463.064999998081 60517.358360986 2024-07-26T08:36:02.389169+00:00 19994330.275999959558 29000292.998000029474 27870462.989000018686 3965527.908999979030 60517.358372645 2024-07-26T08:36:03.396544+00:00 19994330.276000019163 29000292.989000078291 27870462.972999989986 3963287.064999998081 60517.358384115 2024-07-26T08:36:04.387550+00:00 19994330.274999979883 29000293.028000000864 27870462.975000020117 3963894.100000023842 60517.358395775 2024-07-26T08:36:05.394926+00:00 19994330.273999989033 29000293.012999888510 27870463.078999999911 3958939.982999979984 60517.358407428 2024-07-26T08:36:06.401805+00:00 19994330.272000011057 29000293.012000080198 27870463.008999999613 3961797.856999992859 60517.358418904 2024-07-26T08:36:07.393309+00:00 19994330.273999989033 29000292.936999920756 27870462.912000000477 3964123.024000049103 60517.358430563 2024-07-26T08:36:08.400684+00:00 19994330.274000048637 29000293.022999998182 27870463.010999981314 3968670.004999995232 60517.358442034 2024-07-26T08:36:09.391691+00:00 19994330.272999938577 29000292.992000009865 27870463.030000030994 3958573.006999969017 60517.358453693 2024-07-26T08:36:10.399066+00:00 19994330.274999979883 29000293.023999989033 27870463.016999959946 3962909.057000041008 60517.358465169 2024-07-26T08:36:11.390569+00:00 19994330.272999998182 29000292.951000008732 27870462.972000058740 3962567.039999961853 60517.358476822 2024-07-26T08:36:12.397448+00:00 19994330.276000019163 29000293.072999998927 27870463.018000010401 3961355.944000006188 60517.358488292 2024-07-26T08:36:13.388456+00:00 19994330.269000049680 29000292.934000018984 27870462.956999901682 3964394.973999977112 60517.358499952 2024-07-26T08:36:14.395831+00:00 19994330.278000000864 29000293.050999999046 27870463.049000021070 3959781.075000048149 60517.358511422 2024-07-26T08:36:15.386838+00:00 19994330.273999929428 29000292.982999980450 27870463.047000050545 3960905.850999950897 60517.358523081 2024-07-26T08:36:16.394213+00:00 19994330.274000048637 29000293.002999991179 27870462.930999990553 3962058.040000020992 60517.358534741 2024-07-26T08:36:17.401589+00:00 19994330.271000031382 29000292.980000019073 27870462.993000030518 3961271.039000033867 60517.358546210 2024-07-26T08:36:18.392596+00:00 19994330.274999979883 29000292.991000000387 27870463.012999888510 3959299.980999947060 60517.358557870 2024-07-26T08:36:19.399970+00:00 19994330.272999998182 29000293.030000030994 27870462.998000029474 3961209.023000001907 60517.358569340 2024-07-26T08:36:20.390978+00:00 19994330.274999979883 29000293.043999969959 27870463.042999979109 3956386.924000024796 60517.358580993 2024-07-26T08:36:21.397857+00:00 19994330.277000069618 29000292.938000019640 27870462.930000070482 3957910.987999976147 60517.358592469 2024-07-26T08:36:22.389360+00:00 19994330.271999958903 29000292.979999959469 27870463.016000028700 3962423.968000053894 60517.358604129 2024-07-26T08:36:23.396736+00:00 19994330.274999979883 29000293.063000019640 27870463.061999920756 3964359.106999992859 60517.358615599 2024-07-26T08:36:24.387743+00:00 19994330.272000070661 29000292.980000019073 27870462.968000050634 3963768.010999978054 60517.358627258 2024-07-26T08:36:25.395118+00:00 19994330.274999979883 29000293.011999960989 27870463.010999921709 3964133.954999982845 60517.358638734 2024-07-26T08:36:26.386621+00:00 19994330.274999979883 29000292.993999961764 27870462.960000038147 3964404.018000007141 60517.358650388 2024-07-26T08:36:27.393500+00:00 19994330.274999979883 29000292.978000041097 27870462.993000030518 3966549.990999997128 60517.358662047 2024-07-26T08:36:28.400875+00:00 19994330.272999998182 29000292.993000030518 27870462.977000001818 3960453.095000029076 60517.358673517 2024-07-26T08:36:29.391883+00:00 19994330.272000070661 29000292.977000001818 27870463.008000019938 3960546.995000004768 60517.358685177 2024-07-26T08:36:30.399258+00:00 19994330.274999979883 29000293.054999951273 27870463.036000009626 3962560.970999956131 60517.358696647 2024-07-26T08:36:31.390265+00:00 19994330.272999998182 29000292.955000039190 27870463.000999998301 3961026.934000014793 60517.358708306 2024-07-26T08:36:32.397640+00:00 19994330.276000019163 29000293.006999969482 27870463.006999999285 3963146.097000002861 60517.358719782 2024-07-26T08:36:33.389144+00:00 19994330.276999950409 29000293.014000058174 27870463.015999998897 3958846.861999989022 60517.358731436 2024-07-26T08:36:34.396023+00:00 19994330.271000031382 29000293.009999990463 27870462.944000009447 3961234.083999990951 60517.358742911 2024-07-26T08:36:35.387524+00:00 19994330.269999980927 29000293.031000021845 27870463.076000008732 3958515.048000038136 60517.358754571 2024-07-26T08:36:36.394900+00:00 19994330.274999979883 29000292.960999969393 27870462.970999989659 3959637.937999964226 60517.358766224 2024-07-26T08:36:37.401780+00:00 19994330.276000000536 29000293.028000000864 27870463.027000010014 3959925.063000022899 60517.358777700 2024-07-26T08:36:38.393283+00:00 19994330.272999998182 29000292.983999971300 27870462.974000010639 3960668.024999976158 60517.358789354 2024-07-26T08:36:39.400163+00:00 19994330.274999998510 29000292.990000009537 27870462.957999970764 3962063.863000034820 60517.358800829 2024-07-26T08:36:40.391666+00:00 19994330.272999998182 29000292.996000051498 27870463.029000010341 3960259.037999988068 60517.358812483 2024-07-26T08:36:41.398545+00:00 19994330.276000011712 29000293.013999938965 27870463.040000021458 3961248.102000058163 60517.358823959 2024-07-26T08:36:42.390048+00:00 19994330.271999999881 29000292.991000059992 27870462.987999979407 3961327.952999948990 60517.358835612 2024-07-26T08:36:43.396927+00:00 19994330.276999980211 29000293.004999998957 27870462.989000018686 3960555.031999946106 60517.358847088 2024-07-26T08:36:44.388430+00:00 19994330.272999998182 29000292.985999941826 27870462.952999949455 3962966.862000108231 60517.358858742 2024-07-26T08:36:45.395310+00:00 19994330.274000018835 29000293.017000000924 27870463.065000060946 3961848.028999925125 60517.358870218 2024-07-26T08:36:46.386812+00:00 19994330.271000001580 29000292.970000009984 27870462.964999970049 3963925.046000003815 60517.358881871 2024-07-26T08:36:47.393692+00:00 19994330.275000009686 29000293.015000000596 27870462.980000019073 3961752.021999955177 60517.358893531 2024-07-26T08:36:48.401067+00:00 19994330.273999989033 29000292.997999999672 27870463.058999959379 3965772.003000020981 60517.358905001 2024-07-26T08:36:49.392074+00:00 19994330.274000018835 29000292.978999998420 27870462.899000048637 3962620.911000012886 60517.358916660 2024-07-26T08:36:50.399450+00:00 19994330.274999979883 29000293.022999998182 27870463.046999931335 3958606.026000022888 60517.358928136 2024-07-26T08:36:51.390953+00:00 19994330.273999989033 29000293.025000009686 27870463.065999981016 3957902.039999961853 60517.358939790 2024-07-26T08:36:52.397832+00:00 19994330.272000011057 29000292.987999979407 27870462.955000039190 3961107.965000032913 60517.358951265 2024-07-26T08:36:53.389335+00:00 19994330.274999979883 29000293.002999991179 27870462.978000041097 3963779.054999948014 60517.358962919 2024-07-26T08:36:54.396215+00:00 19994330.275000039488 29000292.988000039011 27870463.038999918848 3965851.939000010025 60517.358974395 2024-07-26T08:36:55.387718+00:00 19994330.274999979883 29000293.047999981791 27870463.019000049680 3962049.017000079155 60517.358986055 2024-07-26T08:36:56.395093+00:00 19994330.272999998182 29000292.930000010878 27870462.955999970436 3958226.972000002861 60517.358997524 2024-07-26T08:36:57.386100+00:00 19994330.272000011057 29000293.017000019550 27870462.988000039011 3959539.135999917984 60517.359009184 2024-07-26T08:36:58.393475+00:00 19994330.274999979883 29000292.991999980062 27870463.034000039101 3959889.803000092972 60517.359020838 2024-07-26T08:36:59.400355+00:00 19994330.275000039488 29000292.995999988168 27870462.914999961853 3963107.078999996185 60517.359032313 2024-07-26T08:37:00.391858+00:00 19994330.272999998182 29000293.022000011057 27870463.103000041097 3961952.010999917984 60517.359043967 2024-07-26T08:37:01.398737+00:00 19994330.275999959558 29000292.971999999136 27870462.899999979883 3955425.002000092994 60517.359055443 2024-07-26T08:37:02.390240+00:00 19994330.271000031382 29000293.011999960989 27870463.079999919981 3960985.082999945153 60517.359067102 2024-07-26T08:37:03.397615+00:00 19994330.272000011057 29000293.040000081062 27870462.984000090510 3961587.983999968041 60517.359078572 2024-07-26T08:37:04.388622+00:00 19994330.274999979883 29000292.967999938875 27870462.998999949545 3965179.917000054847 60517.359090231 2024-07-26T08:37:05.395998+00:00 19994330.274999979883 29000292.993000030518 27870462.958999991417 3966450.962000011932 60517.359101702 2024-07-26T08:37:06.387005+00:00 19994330.276000019163 29000293.036999940872 27870463.047999981791 3964131.049999951851 60517.359113361 2024-07-26T08:37:07.394380+00:00 19994330.272999998182 29000292.976000070572 27870462.963999990374 3962922.067999958992 60517.359125014 2024-07-26T08:37:08.401259+00:00 19994330.272999998182 29000293.011999960989 27870463.073000069708 3963762.924000024796 60517.359136490 2024-07-26T08:37:09.392763+00:00 19994330.274999979883 29000292.978000041097 27870462.923999998719 3956576.082000017166 60517.359148144 2024-07-26T08:37:10.399642+00:00 19994330.274000048637 29000293.008999940008 27870463.024999998510 3961933.907999991905 60517.359159620 2024-07-26T08:37:11.391145+00:00 19994330.271000031382 29000292.985000010580 27870463.008000008762 3958572.023000001907 60517.359171273 2024-07-26T08:37:12.398024+00:00 19994330.278999920934 29000293.034999970347 27870463.032999988645 3958578.096000074875 60517.359182749 2024-07-26T08:37:13.389527+00:00 19994330.271000031382 29000293.026000019163 27870463.002000000328 3959771.872999907006 60517.359194403 2024-07-26T08:37:14.396407+00:00 19994330.271999958903 29000292.942000031471 27870462.969000011683 3960691.014000058174 60517.359205878 2024-07-26T08:37:15.387909+00:00 19994330.277000069618 29000292.983999971300 27870462.938999980688 3962191.009999989998 60517.359217532 2024-07-26T08:37:16.394789+00:00 19994330.274999979883 29000293.049000021070 27870463.036000009626 3958319.098999977112 60517.359229008 2024-07-26T08:37:17.386292+00:00 19994330.276000019163 29000292.993999961764 27870463.042999979109 3958122.871000051033 60517.359240667 2024-07-26T08:37:18.393668+00:00 19994330.271999958903 29000293.016000028700 27870462.986000001431 3962237.139999986161 60517.359252321 2024-07-26T08:37:19.400546+00:00 19994330.271000031382 29000292.983000040054 27870463.051999989897 3960989.883000016212 60517.359263797 2024-07-26T08:37:20.392049+00:00 19994330.276000019163 29000292.982999920845 27870462.915000021458 3963360.998999952804 60517.359275450 2024-07-26T08:37:21.398929+00:00 19994330.272999998182 29000292.979000091553 27870462.934000018984 3957922.031999946106 60517.359286926 2024-07-26T08:37:22.390432+00:00 19994330.273999929428 29000293.039999999106 27870463.111000001431 3961838.990000010002 60517.359298580 2024-07-26T08:37:23.397311+00:00 19994330.274999979883 29000292.973999999464 27870462.949999991804 3958274.038000106812 60517.359310056 2024-07-26T08:37:24.388815+00:00 19994330.272000070661 29000293.006999999285 27870463.022000011057 3962721.969999908935 60517.359321715 2024-07-26T08:37:25.396189+00:00 19994330.271999958903 29000292.989000011235 27870462.974999960512 3963967.942000031006 60517.359333185 2024-07-26T08:37:26.387197+00:00 19994330.276000019163 29000293.008999988437 27870463.025000039488 3966600.088000059128 60517.359344845 2024-07-26T08:37:27.394572+00:00 19994330.274000048637 29000293.018000010401 27870462.990000009537 3966486.907999991905 60517.359356314 2024-07-26T08:37:28.385579+00:00 19994330.275999899954 29000292.962999999523 27870462.996999979019 3964051.047999978065 60517.359367974 2024-07-26T08:37:29.392954+00:00 19994330.274000048637 29000293.030999988317 27870463.029999971390 3964556.054999948014 60517.359379628 2024-07-26T08:37:30.399834+00:00 19994330.271999958903 29000292.978000018746 27870462.985000010580 3962448.924000024796 60517.359391103 2024-07-26T08:37:31.391337+00:00 19994330.272999998182 29000292.959999978542 27870462.986000061035 3969947.100000023842 60517.359402757 2024-07-26T08:37:32.398216+00:00 19994330.276000000536 29000293.046999990940 27870463.003999948502 3962262.985999941826 60517.359414233 2024-07-26T08:37:33.389719+00:00 19994330.272999990731 29000293.041000008583 27870463.049999948591 3965070.898000001907 60517.359425892 2024-07-26T08:37:34.397093+00:00 19994330.279000010341 29000292.981999989599 27870463.008000019938 3959766.815000057220 60517.359437362 2024-07-26T08:37:35.388101+00:00 19994330.269999999553 29000292.983000040054 27870462.934000018984 3959562.195999979973 60517.359449022 2024-07-26T08:37:36.395477+00:00 19994330.273999989033 29000292.982999980450 27870463.008000019938 3965423.021999955177 60517.359460492 2024-07-26T08:37:37.386484+00:00 19994330.274000018835 29000293.041999999434 27870463.059999939054 3959582.937000035774 60517.359472151 2024-07-26T08:37:38.393859+00:00 19994330.273999989033 29000292.953000009060 27870462.922000050545 3967211.016999959946 60517.359483805 2024-07-26T08:37:39.400739+00:00 19994330.273999989033 29000293.005999978632 27870463.004999998957 3966729.082000017166 60517.359495280 2024-07-26T08:37:40.392241+00:00 19994330.274000018835 29000293.004000071436 27870463.019999980927 3961313.961000084877 60517.359506934 2024-07-26T08:37:41.399121+00:00 19994330.273999989033 29000293.006999969482 27870462.948000069708 3961880.040999888908 60517.359518410 2024-07-26T08:37:42.390624+00:00 19994330.271000001580 29000293.049999948591 27870463.080999970436 3968267.992000102997 60517.359530069 2024-07-26T08:37:43.397999+00:00 19994330.276999980211 29000292.924000021070 27870462.985999941826 3963224.975999950897 60517.359541540 2024-07-26T08:37:44.389006+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3963225.980999947060 60517.359553199 2024-07-26T08:37:45.396382+00:00 19994330.276000019163 29000293.022999998182 27870463.013000011444 3962184.004999995232 60517.359564669 2024-07-26T08:37:46.387389+00:00 19994330.273999989033 29000292.993999961764 27870462.996999979019 3963073.054000020027 60517.359576328 2024-07-26T08:37:47.394764+00:00 19994330.272999998182 29000292.993000030518 27870462.960000038147 3962054.990000010002 60517.359587798 2024-07-26T08:37:48.385771+00:00 19994330.272000011057 29000293.008000019938 27870462.991000000387 3963878.960000038147 60517.359599458 2024-07-26T08:37:49.393146+00:00 19994330.277000010014 29000293.034000039101 27870463.111000001431 3966216.983000040054 60517.359611111 2024-07-26T08:37:50.400025+00:00 19994330.274999979883 29000292.981999989599 27870462.964000001550 3959060.061999917030 60517.359622587 2024-07-26T08:37:51.391529+00:00 19994330.275000039488 29000292.988999959081 27870462.969000000507 3961048.968000053894 60517.359634241 2024-07-26T08:37:52.398408+00:00 19994330.269999980927 29000292.985000010580 27870463.006999999285 3960579.967000008095 60517.359645717 2024-07-26T08:37:53.389911+00:00 19994330.273999989033 29000293.008000019938 27870462.999000009149 3961819.013000010978 60517.359657370 2024-07-26T08:37:54.396790+00:00 19994330.272999998182 29000293.032999988645 27870463.045999970287 3960562.959999918938 60517.359668846 2024-07-26T08:37:55.388294+00:00 19994330.273999989033 29000292.969999909401 27870462.942000001669 3960733.050999999046 60517.359680505 2024-07-26T08:37:56.395669+00:00 19994330.277000010014 29000293.008000019938 27870463.073000010103 3966321.019999980927 60517.359691976 2024-07-26T08:37:57.386676+00:00 19994330.274999979883 29000292.980000019073 27870462.944999989122 3958041.994000076782 60517.359703635 2024-07-26T08:37:58.394050+00:00 19994330.272000070661 29000293.027000069618 27870463.038999971002 3964727.018999934196 60517.359715105 2024-07-26T08:37:59.385058+00:00 19994330.270999908447 29000292.977000001818 27870463.003000020981 3963614.950000048149 60517.359726764 2024-07-26T08:38:00.392434+00:00 19994330.272999998182 29000292.981000009924 27870462.942000031471 3957952.054000020027 60517.359738418 2024-07-26T08:38:01.399313+00:00 19994330.278000000864 29000292.977000001818 27870462.952999949455 3964753.004999995232 60517.359749894 2024-07-26T08:38:02.390816+00:00 19994330.274000048637 29000293.040999989957 27870463.069000009447 3961954.011999965180 60517.359761547 2024-07-26T08:38:03.397695+00:00 19994330.272999998182 29000292.981999989599 27870462.969000041485 3962293.904000043869 60517.359773023 2024-07-26T08:38:04.389198+00:00 19994330.271999958903 29000293.059999998659 27870463.004999998957 3960434.026000022888 60517.359784677 2024-07-26T08:38:05.396077+00:00 19994330.275000099093 29000292.983000010252 27870463.025999959558 3957608.025999904145 60517.359796152 2024-07-26T08:38:06.387581+00:00 19994330.273999929428 29000292.960999999195 27870462.967000011355 3963325.004999995232 60517.359807812 2024-07-26T08:38:07.394956+00:00 19994330.276000019163 29000293.008999999613 27870463.009999990463 3961514.994000076782 60517.359819282 2024-07-26T08:38:08.385963+00:00 19994330.274999979883 29000293.017000019550 27870463.060000058264 3964078.965000032913 60517.359830942 2024-07-26T08:38:09.393338+00:00 19994330.271999958903 29000292.993999961764 27870462.954999919981 3957585.018999934196 60517.359842595 2024-07-26T08:38:10.400217+00:00 19994330.274000048637 29000292.995000001043 27870462.999000068754 3961552.993000030983 60517.359854071 2024-07-26T08:38:11.391720+00:00 19994330.276000019163 29000293.027000010014 27870463.014999989420 3964821.952000021935 60517.359865725 2024-07-26T08:38:12.398600+00:00 19994330.271000031382 29000292.989000018686 27870463.021999958903 3964265.048999906052 60517.359877200 2024-07-26T08:38:13.390103+00:00 19994330.275999899954 29000293.013000011444 27870463.001999970526 3962490.039000033867 60517.359888854 2024-07-26T08:38:14.396982+00:00 19994330.275000099093 29000292.975999951363 27870462.948000069708 3960998.993999958038 60517.359900330 2024-07-26T08:38:15.388485+00:00 19994330.273999929428 29000293.018000010401 27870463.062999960035 3958232.947000027169 60517.359911983 2024-07-26T08:38:16.395365+00:00 19994330.272999998182 29000293.036000009626 27870463.029000040144 3958599.064000010025 60517.359923459 2024-07-26T08:38:17.386868+00:00 19994330.272000070661 29000292.959999978542 27870462.965999960899 3968051.960000038147 60517.359935119 2024-07-26T08:38:18.394244+00:00 19994330.276999950409 29000292.966000080109 27870462.970999959856 3960645.039999961853 60517.359946589 2024-07-26T08:38:19.385250+00:00 19994330.272999998182 29000293.030999898911 27870462.974000100046 3964021.024000049103 60517.359958248 2024-07-26T08:38:20.392626+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3962781.032999991905 60517.359969902 2024-07-26T08:38:21.399505+00:00 19994330.274000048637 29000293.022000070661 27870463.062999960035 3967438.773000001907 60517.359981378 2024-07-26T08:38:22.391008+00:00 19994330.273999929428 29000292.952999949455 27870462.929000020027 3964035.222999929916 60517.359993031 2024-07-26T08:38:23.397887+00:00 19994330.274999979883 29000292.993000030518 27870462.985999941826 3962799.944000006188 60517.360004507 2024-07-26T08:38:24.389390+00:00 19994330.271000001580 29000292.983999971300 27870462.966000080109 3964030.961000084877 60517.360016166 2024-07-26T08:38:25.396765+00:00 19994330.274999998510 29000292.998000029474 27870463.004999998957 3959286.977999926079 60517.360027636 2024-07-26T08:38:26.387772+00:00 19994330.272999998182 29000293.024000048637 27870463.072000030428 3962179.085000038147 60517.360039296 2024-07-26T08:38:27.395149+00:00 19994330.274999991059 29000292.970999959856 27870462.936999998987 3960751.008999944199 60517.360050766 2024-07-26T08:38:28.386155+00:00 19994330.271999999881 29000293.006000038236 27870463.046999998391 3962562.953000069130 60517.360062425 2024-07-26T08:38:29.393530+00:00 19994330.276000011712 29000292.982999920845 27870462.918999999762 3962169.031999946106 60517.360073895 2024-07-26T08:38:30.384537+00:00 19994330.278000000864 29000293.035000089556 27870463.081999998540 3960911.910000085831 60517.360085554 2024-07-26T08:38:31.391913+00:00 19994330.271000001580 29000293.021999958903 27870462.981999989599 3960511.120000004768 60517.360097208 2024-07-26T08:38:32.398792+00:00 19994330.272000011057 29000292.988000039011 27870463.010000020266 3962446.903999925125 60517.360108684 2024-07-26T08:38:33.390295+00:00 19994330.273999989033 29000293.001999970526 27870463.003999978304 3963370.085999966133 60517.360120344 2024-07-26T08:38:34.397670+00:00 19994330.275999989361 29000292.963999990374 27870462.978000018746 3965324.014000058174 60517.360131813 2024-07-26T08:38:35.388677+00:00 19994330.272999998182 29000293.026000019163 27870463.021000001580 3967544.952999948990 60517.360143473 2024-07-26T08:38:36.396052+00:00 19994330.278000000864 29000293.013999998569 27870463.014999989420 3968294.979000092018 60517.360154949 2024-07-26T08:38:37.387555+00:00 19994330.271999981254 29000292.964999999851 27870462.912999991328 3964285.990999937057 60517.360166602 2024-07-26T08:38:38.394435+00:00 19994330.271000031382 29000292.995999988168 27870463.035000029951 3966346.963000059128 60517.360178078 2024-07-26T08:38:39.385938+00:00 19994330.272999998182 29000293.024000000209 27870463.040000021458 3965661.090999960899 60517.360189732 2024-07-26T08:38:40.392817+00:00 19994330.277000010014 29000293.028000008315 27870462.971999999136 3969316.962000011932 60517.360201207 2024-07-26T08:38:41.384321+00:00 19994330.274999979883 29000292.936999980360 27870462.943999949843 3965059.006000041962 60517.360212861 2024-07-26T08:38:42.391200+00:00 19994330.273999989033 29000293.045000020415 27870463.040000021458 3966590.961999893188 60517.360224521 2024-07-26T08:38:43.398575+00:00 19994330.272000011057 29000293.002000000328 27870462.987999979407 3963680.020000100136 60517.360235990 2024-07-26T08:38:44.389582+00:00 19994330.272999998182 29000292.980000019073 27870463.013000011444 3966390.972000002861 60517.360247650 2024-07-26T08:38:45.396957+00:00 19994330.274999979883 29000293.021999958903 27870463.065999981016 3968846.066999911796 60517.360259126 2024-07-26T08:38:46.388461+00:00 19994330.272000011057 29000292.942000031471 27870462.950000051409 3960331.897000073921 60517.360270780 2024-07-26T08:38:47.395340+00:00 19994330.277000010014 29000293.061999980360 27870463.062999960035 3963457.056999921799 60517.360282255 2024-07-26T08:38:48.386843+00:00 19994330.273999989033 29000292.970000028610 27870462.912000060081 3965259.965000032913 60517.360293915 2024-07-26T08:38:49.394218+00:00 19994330.273999989033 29000293.013999998569 27870463.032999988645 3959670.072000027169 60517.360305385 2024-07-26T08:38:50.385225+00:00 19994330.271000031382 29000292.988999959081 27870462.952999949455 3961646.947999954224 60517.360317038 2024-07-26T08:38:51.392105+00:00 19994330.274999979883 29000293.035000029951 27870463.050000071526 3962971.078000069130 60517.360328698 2024-07-26T08:38:52.399480+00:00 19994330.277000069618 29000292.962000008672 27870462.984999898821 3966375.944999932777 60517.360340173 2024-07-26T08:38:53.390983+00:00 19994330.272999998182 29000293.011999960989 27870463.039000030607 3966505.037000060081 60517.360351827 2024-07-26T08:38:54.397862+00:00 19994330.270999908447 29000293.011999960989 27870462.988000039011 3961825.927999972831 60517.360363303 2024-07-26T08:38:55.389365+00:00 19994330.276000019163 29000292.989000078291 27870462.965999960899 3961107.125000000000 60517.360374956 2024-07-26T08:38:56.396244+00:00 19994330.272999998182 29000293.009999990463 27870462.983000040054 3959270.876999973785 60517.360386432 2024-07-26T08:38:57.387748+00:00 19994330.274999979883 29000292.996999979019 27870463.039000030607 3958524.054000020027 60517.360398092 2024-07-26T08:38:58.395123+00:00 19994330.276000019163 29000292.955000039190 27870462.950999978930 3964130.990999998990 60517.360409562 2024-07-26T08:38:59.386130+00:00 19994330.271999958903 29000293.049999948591 27870463.047999981791 3963541.010000001173 60517.360421221 2024-07-26T08:39:00.393505+00:00 19994330.276000019163 29000292.978999968618 27870463.008000019938 3964839.074999998789 60517.360432691 2024-07-26T08:39:01.384513+00:00 19994330.269999980927 29000292.971999999136 27870462.958999991417 3965149.961000001058 60517.360444351 2024-07-26T08:39:02.391887+00:00 19994330.276000019163 29000293.031000021845 27870463.036999940872 3964457.905000001192 60517.360456004 2024-07-26T08:39:03.398767+00:00 19994330.274999979883 29000292.983000040054 27870462.943000078201 3963046.072999998927 60517.360467480 2024-07-26T08:39:04.390270+00:00 19994330.274000048637 29000293.010999921709 27870463.078999999911 3965729.020000000019 60517.360479134 2024-07-26T08:39:05.397149+00:00 19994330.272999998182 29000292.996000051498 27870462.955000009388 3964500.921999997925 60517.360490609 2024-07-26T08:39:06.388652+00:00 19994330.272999998182 29000293.037000060081 27870463.024000000209 3963696.979000002146 60517.360502269 2024-07-26T08:39:07.396028+00:00 19994330.274999979883 29000292.989999890327 27870462.988999988884 3966521.050999999046 60517.360513739 2024-07-26T08:39:08.387035+00:00 19994330.272000070661 29000292.944000009447 27870463.021000009030 3968029.880999996793 60517.360525399 2024-07-26T08:39:09.394410+00:00 19994330.276999950409 29000293.088000059128 27870463.020999979228 3968535.179000005126 60517.360536868 2024-07-26T08:39:10.385417+00:00 19994330.274999979883 29000292.937000039965 27870462.941000010818 3961794.886999994982 60517.360548528 2024-07-26T08:39:11.392793+00:00 19994330.271000031382 29000293.036999940872 27870463.097999989986 3962787.060000001919 60517.360560004 2024-07-26T08:39:12.384296+00:00 19994330.274999979883 29000293.006000038236 27870462.960000008345 3965518.936999998987 60517.360571657 2024-07-26T08:39:13.391175+00:00 19994330.272000070661 29000292.953000001609 27870462.949999991804 3964505.086000002921 60517.360583317 2024-07-26T08:39:14.398550+00:00 19994330.275999899954 29000293.028000000864 27870462.988000009209 3963277.872000000905 60517.360594787 2024-07-26T08:39:15.389557+00:00 19994330.274000048637 29000292.992000009865 27870463.041000008583 3964425.077999994159 60517.360606446 2024-07-26T08:39:16.396932+00:00 19994330.274999979883 29000293.006999999285 27870463.009999990463 3964067.997000008821 60517.360617922 2024-07-26T08:39:17.388436+00:00 19994330.274000048637 29000292.966000009328 27870462.945999979973 3963044.076999992132 60517.360629581 2024-07-26T08:39:18.395811+00:00 19994330.271000001580 29000293.037000000477 27870463.044000029564 3969463.997000008821 60517.360641051 2024-07-26T08:39:19.386818+00:00 19994330.272999998182 29000292.981999989599 27870462.966000020504 3960402.972999989986 60517.360652710 2024-07-26T08:39:20.394193+00:00 19994330.276999998838 29000293.012999981642 27870463.024999979883 3962729.057999997865 60517.360664180 2024-07-26T08:39:21.385201+00:00 19994330.276000000536 29000293.006999999285 27870462.992999970913 3965198.900000005960 60517.360675840 2024-07-26T08:39:22.392576+00:00 19994330.272999998182 29000292.977999988943 27870462.979000028223 3961295.032000004780 60517.360687310 2024-07-26T08:39:23.383583+00:00 19994330.272999998182 29000292.980000019073 27870463.003000020981 3964749.981999992859 60517.360698970 2024-07-26T08:39:24.390958+00:00 19994330.271999981254 29000293.042999979109 27870462.983999971300 3962838.966000006068 60517.360710629 2024-07-26T08:39:25.398333+00:00 19994330.278000000864 29000293.004000011832 27870463.019000049680 3965947.017999991775 60517.360722099 2024-07-26T08:39:26.389340+00:00 19994330.270000010729 29000293.001000050455 27870463.020999908447 3962026.107000008225 60517.360733758 2024-07-26T08:39:27.396716+00:00 19994330.272999998182 29000292.950999978930 27870462.958999991417 3961958.909999995958 60517.360745228 2024-07-26T08:39:28.387723+00:00 19994330.275000009686 29000293.013000011444 27870462.995000001043 3963245.994000003207 60517.360756888 2024-07-26T08:39:29.395098+00:00 19994330.275000009686 29000293.032999988645 27870463.055000070482 3959853.913000002969 60517.360768358 2024-07-26T08:39:30.386105+00:00 19994330.272999968380 29000292.977999988943 27870462.960999969393 3957952.114999995101 60517.360780017 2024-07-26T08:39:31.393480+00:00 19994330.278000000864 29000293.004999998957 27870463.011999960989 3961560.973000004888 60517.360791493 2024-07-26T08:39:32.384983+00:00 19994330.272999998182 29000293.016999959946 27870463.030000090599 3957445.000999987125 60517.360803147 2024-07-26T08:39:33.391863+00:00 19994330.273999989033 29000292.924000021070 27870462.891999959946 3962591.001000016928 60517.360814622 2024-07-26T08:39:34.383365+00:00 19994330.272000011057 29000293.059000018984 27870463.123000029474 3960264.984999984968 60517.360826276 2024-07-26T08:39:35.390245+00:00 19994330.272999998182 29000292.993000030518 27870462.922999981791 3964114.024000018835 60517.360837935 2024-07-26T08:39:36.397620+00:00 19994330.276000019163 29000293.011000040919 27870463.037999991328 3964393.054999976885 60517.360849411 2024-07-26T08:39:37.389124+00:00 19994330.269999980927 29000292.986999988556 27870462.985000010580 3960839.031000018120 60517.360861065 2024-07-26T08:39:38.396003+00:00 19994330.278999980539 29000293.006999969482 27870463.011999960989 3962039.855999975931 60517.360872541 2024-07-26T08:39:39.387506+00:00 19994330.272000011057 29000292.998000029474 27870463.009000059217 3963229.073000013828 60517.360884194 2024-07-26T08:39:40.394385+00:00 19994330.272999998182 29000292.978999968618 27870462.964999910444 3962416.013000010978 60517.360895670 2024-07-26T08:39:41.385888+00:00 19994330.273999989033 29000293.003999948502 27870462.990000009537 3962960.025999993086 60517.360907324 2024-07-26T08:39:42.392767+00:00 19994330.276000019163 29000292.990000009537 27870463.030000090599 3964037.963999987114 60517.360918799 2024-07-26T08:39:43.384271+00:00 19994330.274999979883 29000293.009999990463 27870462.960999969393 3961702.958000003826 60517.360930453 2024-07-26T08:39:44.391149+00:00 19994330.274999979883 29000293.014000058174 27870463.057000000030 3962942.078999996185 60517.360942112 2024-07-26T08:39:45.398524+00:00 19994330.271000031382 29000292.960999969393 27870462.980000000447 3958045.033000022173 60517.360953582 2024-07-26T08:39:46.389532+00:00 19994330.269999980927 29000293.009999990463 27870462.949999999255 3966623.902999997139 60517.360965242 2024-07-26T08:39:47.396907+00:00 19994330.278000000864 29000293.019000049680 27870463.069999989122 3962736.868999987841 60517.360976717 2024-07-26T08:39:48.388410+00:00 19994330.274999979883 29000293.023999929428 27870462.984000001103 3961406.175999999046 60517.360988372 2024-07-26T08:39:49.395290+00:00 19994330.272999998182 29000292.976000070572 27870462.992000009865 3964027.918000013102 60517.360999847 2024-07-26T08:39:50.386793+00:00 19994330.275000099093 29000292.989999998361 27870463.032999988645 3962181.032000004780 60517.361011501 2024-07-26T08:39:51.393672+00:00 19994330.272999998182 29000293.035000000149 27870462.967999991030 3963979.002999991179 60517.361022977 2024-07-26T08:39:52.385175+00:00 19994330.269999980927 29000292.992000009865 27870462.989000018686 3966299.032999991905 60517.361034630 2024-07-26T08:39:53.392054+00:00 19994330.279999971390 29000293.013000000268 27870463.009999990463 3957612.909999995958 60517.361046106 2024-07-26T08:39:54.383558+00:00 19994330.272999998182 29000292.997000008821 27870462.995000001043 3964518.131000012159 60517.361057765 2024-07-26T08:39:55.390933+00:00 19994330.272999998182 29000292.995999988168 27870463.027000010014 3961392.886999994982 60517.361069419 2024-07-26T08:39:56.397812+00:00 19994330.274000048637 29000292.988999988884 27870463.019999980927 3960364.083000003826 60517.361080895 2024-07-26T08:39:57.389315+00:00 19994330.271999958903 29000293.013000011444 27870462.981000009924 3960127.997999995947 60517.361092549 2024-07-26T08:39:58.396195+00:00 19994330.274999979883 29000292.993999991566 27870463.013999998569 3963066.958000003826 60517.361104024 2024-07-26T08:39:59.387698+00:00 19994330.272000070661 29000293.023000031710 27870462.966000020504 3964387.952999978792 60517.361115684 2024-07-26T08:40:00.395073+00:00 19994330.279999971390 29000292.979999959469 27870463.043999969959 3963373.094000012148 60517.361127154 2024-07-26T08:40:01.386080+00:00 19994330.269999980927 29000292.999000009149 27870463.012000020593 3964501.895000011194 60517.361138808 2024-07-26T08:40:02.392959+00:00 19994330.274999979883 29000292.982999980450 27870462.950999978930 3963540.062999994028 60517.361150283 2024-07-26T08:40:03.384462+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3962287.037999988068 60517.361161943 2024-07-26T08:40:04.391838+00:00 19994330.274000048637 29000292.991000000387 27870463.021000031382 3960438.964000015985 60517.361173413 2024-07-26T08:40:05.382845+00:00 19994330.276000019163 29000293.024999979883 27870462.970999959856 3961612.995000004768 60517.361185072 2024-07-26T08:40:06.390220+00:00 19994330.273999929428 29000292.997000038624 27870463.040000081062 3964774.935000001919 60517.361196726 2024-07-26T08:40:07.397099+00:00 19994330.272000070661 29000292.988999959081 27870462.937999960035 3959382.140999972820 60517.361208201 2024-07-26T08:40:08.388603+00:00 19994330.269999980927 29000292.980000019073 27870463.036999940872 3959128.939999998081 60517.361219861 2024-07-26T08:40:09.395978+00:00 19994330.278999920934 29000293.046000000089 27870463.012000080198 3963223.017000020016 60517.361231331 2024-07-26T08:40:10.386985+00:00 19994330.272000070661 29000292.988999959081 27870463.026000019163 3959866.018000007141 60517.361242990 2024-07-26T08:40:11.394362+00:00 19994330.276000019163 29000292.993000030518 27870462.974999900907 3962030.033999979030 60517.361254460 2024-07-26T08:40:12.385367+00:00 19994330.272999998182 29000292.988000039011 27870462.986000061035 3966017.854000031948 60517.361266120 2024-07-26T08:40:13.392743+00:00 19994330.274000000209 29000293.008999940008 27870462.978999968618 3960327.118999958038 60517.361277590 2024-07-26T08:40:14.383750+00:00 19994330.272000011057 29000293.018000010401 27870463.060000058264 3963428.960000038147 60517.361289249 2024-07-26T08:40:15.391125+00:00 19994330.274999991059 29000293.004999998957 27870462.969999909401 3962627.916999996174 60517.361300903 2024-07-26T08:40:16.398004+00:00 19994330.277000010014 29000292.971999999136 27870462.996000051498 3958644.131999969017 60517.361312379 2024-07-26T08:40:17.389507+00:00 19994330.272999990731 29000293.009999990463 27870462.995000001043 3959331.863000034820 60517.361324032 2024-07-26T08:40:18.396387+00:00 19994330.275999989361 29000293.004000071436 27870463.013999938965 3962019.112999976147 60517.361335508 2024-07-26T08:40:19.387890+00:00 19994330.269000019878 29000292.950999978930 27870462.930999990553 3966518.970000029076 60517.361347167 2024-07-26T08:40:20.395265+00:00 19994330.275999989361 29000293.067000031471 27870463.111000061035 3959391.850999950897 60517.361358637 2024-07-26T08:40:21.386272+00:00 19994330.273999989033 29000292.959999918938 27870462.960000038147 3967063.138000010978 60517.361370297 2024-07-26T08:40:22.393647+00:00 19994330.275999989361 29000292.990000009537 27870462.954999998212 3968770.984000027180 60517.361381767 2024-07-26T08:40:23.384654+00:00 19994330.275000009686 29000293.046000000089 27870463.024999998510 3968845.004000008106 60517.361393427 2024-07-26T08:40:24.392030+00:00 19994330.271999981254 29000292.983999971300 27870463.025999989361 3964442.990999997128 60517.361404896 2024-07-26T08:40:25.383037+00:00 19994330.271000031382 29000292.992000099272 27870462.949999999255 3964538.099999963772 60517.361416556 2024-07-26T08:40:26.390412+00:00 19994330.277000010014 29000293.005999919027 27870463.071000009775 3971431.929000020027 60517.361428210 2024-07-26T08:40:27.397291+00:00 19994330.274999979883 29000293.037000000477 27870463.021999981254 3967382.944999992847 60517.361439685 2024-07-26T08:40:28.388795+00:00 19994330.272999998182 29000292.977000009269 27870462.942000001669 3967423.124000012875 60517.361451345 2024-07-26T08:40:29.396170+00:00 19994330.272999998182 29000293.002999998629 27870462.988000009209 3970306.932999968994 60517.361462815 2024-07-26T08:40:30.387177+00:00 19994330.273999989033 29000292.978000000119 27870463.025000009686 3966719.897000014782 60517.361474474 2024-07-26T08:40:31.394552+00:00 19994330.272000011057 29000293.007999990135 27870463.026000019163 3968388.036000012886 60517.361485944 2024-07-26T08:40:32.385559+00:00 19994330.273999989033 29000293.001000020653 27870462.953999999911 3968441.999000012875 60517.361497603 2024-07-26T08:40:33.392934+00:00 19994330.277000010014 29000292.927999999374 27870462.962999999523 3962000.993999958038 60517.361509074 2024-07-26T08:40:34.383942+00:00 19994330.274999979883 29000293.092999991030 27870463.017999950796 3967366.006000041962 60517.361520733 2024-07-26T08:40:35.391316+00:00 19994330.272999998182 29000292.977999988943 27870463.044000029564 3966399.074000000954 60517.361532203 2024-07-26T08:40:36.382324+00:00 19994330.272999998182 29000292.977000001818 27870462.964999970049 3963550.977999985218 60517.361543862 2024-07-26T08:40:37.389699+00:00 19994330.272000011057 29000293.028000000864 27870463.024000048637 3964469.123000026215 60517.361555522 2024-07-26T08:40:38.397075+00:00 19994330.274000048637 29000293.001000050455 27870463.018999990076 3965177.876999973785 60517.361566992 2024-07-26T08:40:39.388082+00:00 19994330.275999899954 29000292.992999970913 27870462.953000009060 3963985.050999999046 60517.361578645 2024-07-26T08:40:40.394961+00:00 19994330.274000048637 29000292.986000001431 27870462.994000021368 3966629.948000013828 60517.361590121 2024-07-26T08:40:41.386464+00:00 19994330.274000048637 29000293.017000019550 27870463.055999990553 3965241.997999966145 60517.361601781 2024-07-26T08:40:42.393839+00:00 19994330.272999998182 29000293.021999958903 27870462.968999978155 3969091.983000040054 60517.361613250 2024-07-26T08:40:43.384847+00:00 19994330.272999998182 29000292.971000019461 27870463.003999948502 3965720.062999964226 60517.361624910 2024-07-26T08:40:44.392222+00:00 19994330.274999979883 29000292.995999988168 27870462.995000001043 3964153.948000013828 60517.361636380 2024-07-26T08:40:45.383229+00:00 19994330.276999950409 29000293.038000050932 27870463.009000059217 3962919.012000023853 60517.361648039 2024-07-26T08:40:46.390604+00:00 19994330.272999998182 29000292.952999949455 27870462.977999929339 3967163.966999948025 60517.361659699 2024-07-26T08:40:47.397979+00:00 19994330.272999998182 29000293.016000028700 27870462.984000090510 3964243.962999999989 60517.361671169 2024-07-26T08:40:48.388986+00:00 19994330.272000070661 29000293.008000019938 27870463.065999981016 3965847.106000006199 60517.361682829 2024-07-26T08:40:49.396362+00:00 19994330.276999950409 29000293.013000011444 27870462.993999961764 3962727.937000035774 60517.361694298 2024-07-26T08:40:50.387369+00:00 19994330.274000048637 29000292.965999960899 27870462.963000059128 3962675.005999981891 60517.361705958 2024-07-26T08:40:51.394744+00:00 19994330.272999998182 29000293.042000059038 27870463.037999991328 3963572.087000011932 60517.361717434 2024-07-26T08:40:52.386247+00:00 19994330.272999998182 29000292.975999951363 27870462.954999919981 3964773.925000011921 60517.361729087 2024-07-26T08:40:53.393126+00:00 19994330.273999929428 29000292.985999941826 27870462.990000009537 3958747.975999950897 60517.361740563 2024-07-26T08:40:54.384630+00:00 19994330.272999998182 29000293.032000061125 27870463.001000050455 3966353.037000000011 60517.361752217 2024-07-26T08:40:55.391509+00:00 19994330.276000019163 29000292.955999970436 27870462.978999968618 3967484.930000007153 60517.361763692 2024-07-26T08:40:56.383011+00:00 19994330.274000048637 29000293.036000009626 27870463.072999950498 3968582.138000010978 60517.361775352 2024-07-26T08:40:57.390387+00:00 19994330.273999929428 29000292.996000051498 27870463.002000089735 3963812.963999987114 60517.361787005 2024-07-26T08:40:58.397266+00:00 19994330.272999998182 29000292.967000011355 27870462.939999941736 3967449.948000013828 60517.361798481 2024-07-26T08:40:59.388770+00:00 19994330.274999979883 29000293.018999930471 27870463.017000079155 3962289.956000030041 60517.361810135 2024-07-26T08:41:00.395649+00:00 19994330.274000048637 29000292.993999961764 27870463.006999969482 3962986.949000000954 60517.361821610 2024-07-26T08:41:01.387151+00:00 19994330.271999958903 29000293.019000049680 27870463.010999999940 3967357.120000004768 60517.361833270 2024-07-26T08:41:02.394527+00:00 19994330.278000000864 29000292.980999950320 27870462.977000001818 3964521.939999998081 60517.361844740 2024-07-26T08:41:03.385534+00:00 19994330.272000070661 29000293.072000030428 27870463.099000010639 3964289.078999996185 60517.361856400 2024-07-26T08:41:04.392909+00:00 19994330.271999958903 29000292.947999998927 27870462.930999990553 3961979.926999986172 60517.361867869 2024-07-26T08:41:05.383917+00:00 19994330.274999979883 29000293.043000008911 27870463.072000000626 3970308.102999985218 60517.361879529 2024-07-26T08:41:06.391292+00:00 19994330.272999998182 29000292.962999999523 27870462.962000008672 3965643.991999983788 60517.361891005 2024-07-26T08:41:07.382795+00:00 19994330.278000000864 29000292.988999988884 27870463.000999990851 3962140.989000021946 60517.361902658 2024-07-26T08:41:08.389674+00:00 19994330.271000001580 29000292.990000009537 27870462.951999988407 3958461.958000003826 60517.361914318 2024-07-26T08:41:09.397050+00:00 19994330.272999998182 29000293.018999990076 27870462.988999988884 3965441.027000010014 60517.361925788 2024-07-26T08:41:10.388057+00:00 19994330.274000000209 29000292.951000008732 27870462.965000029653 3967035.996999979019 60517.361937441 2024-07-26T08:41:11.394936+00:00 19994330.272999990731 29000293.065000001341 27870463.078000009060 3967753.991999983788 60517.361948917 2024-07-26T08:41:12.386439+00:00 19994330.275000009686 29000292.991000000387 27870463.028000000864 3969234.935000001919 60517.361960576 2024-07-26T08:41:13.393814+00:00 19994330.275999989361 29000293.014000028372 27870462.962999999523 3964049.074000000954 60517.361972047 2024-07-26T08:41:14.384822+00:00 19994330.274000018835 29000292.974999960512 27870462.973999980837 3965208.972000002861 60517.361983706 2024-07-26T08:41:15.392197+00:00 19994330.271999981254 29000292.995999988168 27870463.028999980539 3964668.993000030983 60517.361995182 2024-07-26T08:41:16.383700+00:00 19994330.272999998182 29000292.984000030905 27870462.978000041097 3962441.978000044823 60517.362006841 2024-07-26T08:41:17.391075+00:00 19994330.274000018835 29000293.006999969482 27870463.012999951839 3961513.097999929916 60517.362018311 2024-07-26T08:41:18.382082+00:00 19994330.277999971062 29000293.000000000000 27870462.991000000387 3961638.901000022888 60517.362029971 2024-07-26T08:41:19.389457+00:00 19994330.274000048637 29000293.050999999046 27870463.077000081539 3961339.059999942780 60517.362041624 2024-07-26T08:41:20.396337+00:00 19994330.270999971777 29000292.943000018597 27870462.908999919891 3966781.986000061035 60517.362053100 2024-07-26T08:41:21.387839+00:00 19994330.272999998182 29000293.047999981791 27870463.060000058264 3964727.904000043869 60517.362064759 2024-07-26T08:41:22.395215+00:00 19994330.273999989033 29000292.950999978930 27870462.940999981016 3960667.050999999046 60517.362076229 2024-07-26T08:41:23.386222+00:00 19994330.277000010014 29000293.036000009626 27870463.028000000864 3959404.052999972831 60517.362087883 2024-07-26T08:41:24.393101+00:00 19994330.273999989033 29000292.940000060946 27870462.960000038147 3962026.954999924172 60517.362099359 2024-07-26T08:41:25.384606+00:00 19994330.272999998182 29000293.050999999046 27870463.061999920756 3958698.128000020981 60517.362111018 2024-07-26T08:41:26.391980+00:00 19994330.275000039488 29000292.975999951363 27870462.989000078291 3962305.013000010978 60517.362122488 2024-07-26T08:41:27.382987+00:00 19994330.272999998182 29000292.999000068754 27870462.914999961853 3955848.820999979973 60517.362134147 2024-07-26T08:41:28.390362+00:00 19994330.273999989033 29000293.046999931335 27870463.057999968529 3963675.105000019073 60517.362145623 2024-07-26T08:41:29.381865+00:00 19994330.275999959558 29000292.980000019073 27870463.018000010401 3962011.009999989998 60517.362157277 2024-07-26T08:41:30.388745+00:00 19994330.272000011057 29000293.006000038236 27870462.980999950320 3961480.957000017166 60517.362168937 2024-07-26T08:41:31.396120+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3962921.050999999046 60517.362180407 2024-07-26T08:41:32.387127+00:00 19994330.271999958903 29000293.001999970526 27870463.060000058264 3963129.904000043869 60517.362192066 2024-07-26T08:41:33.394502+00:00 19994330.275000099093 29000293.001000050455 27870462.973999980837 3963073.106999992859 60517.362203542 2024-07-26T08:41:34.386005+00:00 19994330.273999929428 29000293.012999888510 27870462.957000020891 3958521.875999927986 60517.362215195 2024-07-26T08:41:35.392885+00:00 19994330.277000069618 29000292.999000068754 27870463.042999979109 3960536.092000008095 60517.362226671 2024-07-26T08:41:36.384388+00:00 19994330.273999929428 29000293.011000040919 27870463.031999949366 3956686.009000062943 60517.362238325 2024-07-26T08:41:37.391267+00:00 19994330.272999998182 29000292.961999889463 27870462.925000071526 3963703.929000020027 60517.362249800 2024-07-26T08:41:38.382770+00:00 19994330.271000031382 29000293.000000000000 27870463.014999989420 3961752.002999901772 60517.362261460 2024-07-26T08:41:39.390145+00:00 19994330.272999998182 29000292.984000090510 27870463.006999999285 3960168.110000013839 60517.362272930 2024-07-26T08:41:40.381153+00:00 19994330.276999950409 29000293.014999989420 27870463.010000009090 3959759.850000023842 60517.362284590 2024-07-26T08:41:41.388528+00:00 19994330.276000019163 29000293.024999998510 27870462.986000001431 3959566.069000006188 60517.362296249 2024-07-26T08:41:42.395903+00:00 19994330.272000070661 29000292.995999999344 27870463.015999998897 3969891.998999952804 60517.362307719 2024-07-26T08:41:43.386911+00:00 19994330.272999998182 29000293.008999999613 27870462.981999978423 3961713.912000060081 60517.362319378 2024-07-26T08:41:44.394285+00:00 19994330.272999998182 29000292.977000009269 27870463.008999999613 3964843.100000023842 60517.362330848 2024-07-26T08:41:45.385292+00:00 19994330.274999979883 29000292.992999989539 27870462.978000018746 3965241.983999968041 60517.362342508 2024-07-26T08:41:46.392668+00:00 19994330.276999950409 29000292.967000011355 27870463.012999981642 3965771.967000008095 60517.362353978 2024-07-26T08:41:47.383674+00:00 19994330.272999998182 29000293.044999990612 27870462.997000008821 3963807.136999965180 60517.362365637 2024-07-26T08:41:48.391050+00:00 19994330.272999998182 29000292.988000009209 27870463.012999981642 3962450.920000075828 60517.362377107 2024-07-26T08:41:49.382057+00:00 19994330.272999998182 29000293.031000021845 27870462.987000048161 3960889.967999935150 60517.362388766 2024-07-26T08:41:50.389433+00:00 19994330.271999958903 29000293.012999981642 27870463.021999958903 3966703.062000035774 60517.362400420 2024-07-26T08:41:51.396312+00:00 19994330.276000019163 29000292.975000020117 27870462.997000038624 3963964.883999944199 60517.362411896 2024-07-26T08:41:52.387815+00:00 19994330.274000048637 29000292.953999999911 27870462.914999961853 3966705.007000089157 60517.362423555 2024-07-26T08:41:53.395191+00:00 19994330.274999979883 29000293.055999990553 27870463.104000028223 3966044.099999905098 60517.362435025 2024-07-26T08:41:54.386197+00:00 19994330.272999998182 29000292.995999988168 27870462.994000021368 3967541.945000051986 60517.362446685 2024-07-26T08:41:55.393572+00:00 19994330.271999958903 29000292.998000029474 27870462.986999988556 3964311.006000041962 60517.362458155 2024-07-26T08:41:56.384580+00:00 19994330.274000048637 29000292.968999978155 27870462.959999978542 3963986.046000003815 60517.362469814 2024-07-26T08:41:57.391955+00:00 19994330.278000000864 29000293.028999980539 27870463.057999968529 3966528.912999988068 60517.362481290 2024-07-26T08:41:58.383458+00:00 19994330.271999958903 29000293.003000020981 27870463.004999998957 3961907.120000004768 60517.362492950 2024-07-26T08:41:59.390833+00:00 19994330.274999998510 29000292.959999978542 27870462.925999999046 3966947.898999928962 60517.362504419 2024-07-26T08:42:00.381841+00:00 19994330.272999998182 29000293.011999960989 27870463.020000100136 3970302.026000022888 60517.362516073 2024-07-26T08:42:01.388719+00:00 19994330.272999990731 29000292.985000010580 27870462.988999959081 3966996.973999977112 60517.362527733 2024-07-26T08:42:02.396095+00:00 19994330.274999998510 29000293.035000089556 27870462.996999979019 3963669.981000065804 60517.362539208 2024-07-26T08:42:03.387598+00:00 19994330.275000009686 29000293.012999888510 27870463.052999969572 3965612.039999961853 60517.362550862 2024-07-26T08:42:04.394478+00:00 19994330.274999991059 29000292.962000008672 27870462.981999989599 3968405.070999979973 60517.362562338 2024-07-26T08:42:05.385980+00:00 19994330.269999999553 29000293.016000028700 27870463.011000040919 3960884.871999979019 60517.362573992 2024-07-26T08:42:06.392860+00:00 19994330.276000019163 29000292.983999971300 27870462.975999951363 3966406.106999992859 60517.362585467 2024-07-26T08:42:07.384362+00:00 19994330.272999998182 29000293.042000059038 27870463.034000039101 3965872.953000069130 60517.362597127 2024-07-26T08:42:08.391738+00:00 19994330.275999989361 29000292.983000040054 27870462.953999999911 3965911.014999986161 60517.362608597 2024-07-26T08:42:09.382745+00:00 19994330.273999989033 29000293.007999900728 27870463.024999979883 3971916.963999987114 60517.362620256 2024-07-26T08:42:10.390121+00:00 19994330.272999998182 29000292.971999999136 27870462.991000059992 3972997.891000031959 60517.362631726 2024-07-26T08:42:11.381128+00:00 19994330.273999989033 29000293.001000050455 27870462.980999950320 3968653.059000014793 60517.362643385 2024-07-26T08:42:12.388503+00:00 19994330.271000031382 29000293.011000040919 27870463.019999980927 3966879.075999975204 60517.362655045 2024-07-26T08:42:13.395877+00:00 19994330.275999959558 29000293.042999979109 27870463.030000090599 3962674.990000010002 60517.362666515 2024-07-26T08:42:14.386885+00:00 19994330.272999998182 29000292.949000000954 27870462.944999929518 3968744.031999946106 60517.362678168 2024-07-26T08:42:15.393765+00:00 19994330.277000010014 29000293.018999930471 27870463.088000059128 3962075.991000055801 60517.362689644 2024-07-26T08:42:16.385268+00:00 19994330.273999989033 29000293.003000020981 27870462.967999938875 3965173.991999983788 60517.362701304 2024-07-26T08:42:17.392643+00:00 19994330.272000011057 29000293.001000050455 27870462.989000078291 3964373.883999944199 60517.362712773 2024-07-26T08:42:18.383650+00:00 19994330.273999989033 29000292.984999999404 27870463.028999999166 3961904.254000068177 60517.362724433 2024-07-26T08:42:19.391025+00:00 19994330.277000010014 29000293.035000000149 27870462.978999990970 3963502.810999989975 60517.362735903 2024-07-26T08:42:20.382033+00:00 19994330.273999989033 29000292.989000000060 27870463.011000011116 3962491.011000037193 60517.362747563 2024-07-26T08:42:21.389408+00:00 19994330.272000011057 29000293.021999999881 27870462.986999999732 3968021.932999968994 60517.362759038 2024-07-26T08:42:22.380911+00:00 19994330.273999989033 29000292.970000009984 27870462.977000001818 3960390.111999989022 60517.362770692 2024-07-26T08:42:23.387790+00:00 19994330.275000039488 29000292.993999991566 27870462.997000008821 3961899.039000033867 60517.362782346 2024-07-26T08:42:24.394669+00:00 19994330.269999980927 29000292.997999999672 27870462.997999999672 3958572.973999977112 60517.362793821 2024-07-26T08:42:25.386172+00:00 19994330.276999950409 29000292.976000010967 27870463.025999989361 3962938.944999932777 60517.362805481 2024-07-26T08:42:26.393548+00:00 19994330.276000019163 29000293.000000000000 27870462.967999991030 3964828.076000093948 60517.362816951 2024-07-26T08:42:27.384555+00:00 19994330.274000048637 29000293.032000008970 27870463.017000019550 3964835.942999958992 60517.362828610 2024-07-26T08:42:28.391929+00:00 19994330.272999998182 29000292.985000010580 27870462.964999970049 3956059.922999978065 60517.362840080 2024-07-26T08:42:29.382937+00:00 19994330.271000031382 29000292.975999951363 27870463.032999988645 3961627.172999978065 60517.362851740 2024-07-26T08:42:30.390313+00:00 19994330.278000000864 29000293.003000020981 27870462.976000010967 3958967.991000055801 60517.362863210 2024-07-26T08:42:31.381320+00:00 19994330.272999998182 29000293.015999969095 27870462.991999980062 3965313.953999996185 60517.362874869 2024-07-26T08:42:32.388695+00:00 19994330.271999958903 29000293.011000040919 27870463.059999998659 3963025.993999958038 60517.362886528 2024-07-26T08:42:33.396070+00:00 19994330.274999979883 29000293.025999959558 27870462.985000010580 3963409.009000062943 60517.362898004 2024-07-26T08:42:34.387573+00:00 19994330.272999998182 29000292.967000011355 27870462.990000009537 3964620.032999991905 60517.362909658 2024-07-26T08:42:35.394453+00:00 19994330.279000040144 29000293.002000030130 27870462.967999991030 3962198.857999920845 60517.362921134 2024-07-26T08:42:36.385956+00:00 19994330.268999930471 29000292.998000029474 27870463.026000019163 3964018.044000030030 60517.362932787 2024-07-26T08:42:37.392835+00:00 19994330.276000019163 29000293.018999930471 27870463.013999938965 3962618.011999965180 60517.362944263 2024-07-26T08:42:38.384338+00:00 19994330.272999998182 29000293.004999998957 27870463.042999979109 3962460.066000103951 60517.362955917 2024-07-26T08:42:39.391217+00:00 19994330.272999998182 29000292.989000078291 27870462.954000119120 3970782.925999999046 60517.362967392 2024-07-26T08:42:40.382720+00:00 19994330.271999958903 29000292.974999900907 27870463.005999919027 3964785.041000009049 60517.362979052 2024-07-26T08:42:41.390096+00:00 19994330.277000069618 29000293.017000079155 27870462.999000068754 3964311.026999949943 60517.362990522 2024-07-26T08:42:42.381103+00:00 19994330.272999998182 29000293.050999999046 27870463.067999958992 3963143.957999945153 60517.363002182 2024-07-26T08:42:43.388478+00:00 19994330.274999979883 29000292.911000009626 27870462.888999938965 3961441.973000050057 60517.363013835 2024-07-26T08:42:44.395357+00:00 19994330.274000048637 29000292.977999929339 27870463.007000088692 3964280.003999948967 60517.363025311 2024-07-26T08:42:45.386862+00:00 19994330.271999958903 29000293.037000060081 27870463.039999961853 3962726.082000017166 60517.363036965 2024-07-26T08:42:46.393740+00:00 19994330.276000019163 29000292.995000001043 27870462.947000030428 3963092.003000020981 60517.363048440 2024-07-26T08:42:47.385243+00:00 19994330.271999958903 29000293.026999950409 27870463.044999960810 3961541.985000013839 60517.363060100 2024-07-26T08:42:48.392618+00:00 19994330.276000019163 29000293.046000000089 27870463.074000000954 3963389.953999996185 60517.363071570 2024-07-26T08:42:49.383624+00:00 19994330.274000048637 29000292.981000069529 27870462.958999991417 3961736.059000014793 60517.363083229 2024-07-26T08:42:50.391000+00:00 19994330.274999979883 29000292.987999919802 27870463.034000039101 3965433.907999991905 60517.363094699 2024-07-26T08:42:51.382007+00:00 19994330.271000031382 29000292.993000030518 27870462.986999988556 3964768.060999989975 60517.363106359 2024-07-26T08:42:52.389382+00:00 19994330.273999929428 29000292.981999989599 27870462.914999961853 3963135.873000026215 60517.363117828 2024-07-26T08:42:53.380390+00:00 19994330.274999998510 29000292.993999961764 27870463.024000048637 3964050.080999969970 60517.363129488 2024-07-26T08:42:54.387764+00:00 19994330.274000000209 29000293.032999988645 27870463.011000040919 3965058.013000010978 60517.363141147 2024-07-26T08:42:55.395140+00:00 19994330.276000000536 29000292.991000000387 27870462.965999960899 3965747.001999973785 60517.363152618 2024-07-26T08:42:56.386147+00:00 19994330.271000001580 29000292.993000000715 27870463.008000001311 3962194.991999983788 60517.363164277 2024-07-26T08:42:57.393523+00:00 19994330.272999998182 29000292.989000000060 27870462.982999999076 3964320.069000006188 60517.363175747 2024-07-26T08:42:58.384530+00:00 19994330.275000009686 29000292.991000000387 27870463.004999998957 3961858.961000084877 60517.363187406 2024-07-26T08:42:59.391905+00:00 19994330.275000009686 29000293.028000000864 27870463.065000001341 3962473.052999972831 60517.363198876 2024-07-26T08:43:00.382912+00:00 19994330.273999989033 29000293.006000008434 27870462.967000011355 3962817.919999957085 60517.363210536 2024-07-26T08:43:01.390287+00:00 19994330.273999989033 29000292.979999989271 27870463.010999981314 3960379.968999981880 60517.363222011 2024-07-26T08:43:02.381790+00:00 19994330.275000009686 29000293.002000000328 27870462.989000018686 3960979.962000011932 60517.363233665 2024-07-26T08:43:03.388670+00:00 19994330.271000001580 29000293.016999989748 27870463.030999988317 3961504.093999981880 60517.363245141 2024-07-26T08:43:04.380173+00:00 19994330.276000019163 29000292.971999999136 27870462.944000009447 3963838.006000041962 60517.363256794 2024-07-26T08:43:05.387052+00:00 19994330.275999959558 29000293.023999989033 27870462.998999979347 3965135.986999989022 60517.363268454 2024-07-26T08:43:06.394427+00:00 19994330.271000031382 29000293.007000029087 27870463.106999989599 3956180.927000045776 60517.363279924 2024-07-26T08:43:07.385435+00:00 19994330.272999998182 29000292.953999999911 27870462.904000040144 3957161.049999951851 60517.363291583 2024-07-26T08:43:08.392810+00:00 19994330.273999989033 29000293.032999988645 27870462.997999969870 3964641.115000010002 60517.363303053 2024-07-26T08:43:09.383817+00:00 19994330.273999989033 29000293.044000029564 27870463.044000029564 3963622.843999981880 60517.363314713 2024-07-26T08:43:10.391192+00:00 19994330.276000019163 29000292.991999980062 27870463.028000000864 3964047.042999982834 60517.363326189 2024-07-26T08:43:11.382695+00:00 19994330.274999979883 29000292.948000010103 27870462.942999958992 3962124.042999982834 60517.363337842 2024-07-26T08:43:12.389574+00:00 19994330.272999998182 29000293.030999958515 27870463.004000011832 3962385.980000019073 60517.363349318 2024-07-26T08:43:13.381078+00:00 19994330.275000039488 29000292.974000040442 27870462.967999991030 3964747.909000039101 60517.363360972 2024-07-26T08:43:14.387957+00:00 19994330.271999958903 29000293.016999959946 27870463.038000050932 3961846.032999991905 60517.363372631 2024-07-26T08:43:15.395332+00:00 19994330.275000039488 29000292.981999989599 27870462.993000030518 3961296.972000002861 60517.363384101 2024-07-26T08:43:16.386339+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3963421.055999993812 60517.363395761 2024-07-26T08:43:17.393715+00:00 19994330.275999959558 29000293.012000080198 27870462.977999929339 3966367.001000047196 60517.363407237 2024-07-26T08:43:18.385218+00:00 19994330.276000019163 29000292.966999888420 27870463.033000111580 3964347.985000013839 60517.363418890 2024-07-26T08:43:19.392097+00:00 19994330.271000031382 29000292.997000098228 27870462.960999969393 3961620.086999893188 60517.363430366 2024-07-26T08:43:20.383600+00:00 19994330.269999980927 29000293.003999948502 27870463.005999919027 3961316.898000001907 60517.363442020 2024-07-26T08:43:21.390479+00:00 19994330.278000000864 29000293.037000060081 27870463.046000000089 3962180.044000030030 60517.363453495 2024-07-26T08:43:22.381982+00:00 19994330.276999950409 29000292.946999911219 27870462.951000090688 3967615.939000010025 60517.363465149 2024-07-26T08:43:23.388862+00:00 19994330.274000048637 29000293.040000081062 27870463.056999921799 3964521.050999999046 60517.363476625 2024-07-26T08:43:24.380367+00:00 19994330.271999958903 29000293.001999970526 27870462.932000041008 3965671.034000039101 60517.363488278 2024-07-26T08:43:25.387244+00:00 19994330.269999980927 29000293.031000021845 27870463.039000030607 3965876.070999979973 60517.363499938 2024-07-26T08:43:26.394619+00:00 19994330.276000019163 29000292.924999948591 27870462.951999899000 3969065.011999965180 60517.363511413 2024-07-26T08:43:27.386123+00:00 19994330.272999998182 29000293.011000040919 27870463.047000050545 3962825.892000079155 60517.363523067 2024-07-26T08:43:28.393001+00:00 19994330.278000000864 29000292.977000001818 27870462.952999949455 3966980.987999916077 60517.363534543 2024-07-26T08:43:29.384505+00:00 19994330.271000031382 29000293.029999971390 27870463.040000081062 3965029.015000000130 60517.363546202 2024-07-26T08:43:30.391880+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3972449.888999999966 60517.363557672 2024-07-26T08:43:31.382887+00:00 19994330.274999979883 29000292.968999978155 27870462.995999928564 3963898.126999999862 60517.363569332 2024-07-26T08:43:32.390262+00:00 19994330.272999998182 29000293.041000001132 27870462.983000040054 3967048.986000000034 60517.363580802 2024-07-26T08:43:33.381270+00:00 19994330.279000040144 29000292.962999999523 27870462.973000049591 3961907.990000002086 60517.363592461 2024-07-26T08:43:34.388644+00:00 19994330.273999929428 29000292.987000010908 27870462.991999980062 3962710.049999997020 60517.363603931 2024-07-26T08:43:35.379652+00:00 19994330.270000100136 29000292.980999991298 27870462.975000001490 3959133.025000001770 60517.363615591 2024-07-26T08:43:36.387027+00:00 19994330.271999958903 29000293.050000000745 27870463.094000000507 3963199.945999999065 60517.363627250 2024-07-26T08:43:37.394403+00:00 19994330.279999971390 29000292.995999988168 27870462.981999989599 3961020.989000000060 60517.363638720 2024-07-26T08:43:38.385409+00:00 19994330.268000010401 29000293.033000018448 27870463.032000008970 3963281.952000000048 60517.363650380 2024-07-26T08:43:39.392785+00:00 19994330.279000040144 29000292.963999990374 27870462.962000008672 3966154.032999999821 60517.363661849 2024-07-26T08:43:40.383792+00:00 19994330.271999958903 29000293.020000010729 27870463.009999990463 3964652.004000001121 60517.363673509 2024-07-26T08:43:41.391167+00:00 19994330.272000070661 29000292.981000009924 27870463.016999989748 3968500.042000003159 60517.363684985 2024-07-26T08:43:42.382671+00:00 19994330.271999958903 29000293.042999979109 27870463.020000010729 3968147.026999995112 60517.363696638 2024-07-26T08:43:43.389550+00:00 19994330.276000019163 29000292.972999989986 27870462.943999979645 3962286.993000001181 60517.363708114 2024-07-26T08:43:44.381053+00:00 19994330.276999950409 29000293.000000000000 27870463.075000051409 3962446.997000000905 60517.363719773 2024-07-26T08:43:45.388428+00:00 19994330.272999998182 29000292.976000010967 27870462.884999990463 3961691.890999995172 60517.363731244 2024-07-26T08:43:46.379435+00:00 19994330.272999998182 29000293.018999990076 27870463.055000010878 3962772.085000007879 60517.363742903 2024-07-26T08:43:47.386810+00:00 19994330.271000001580 29000292.962000008672 27870462.942999958992 3957617.957000001799 60517.363754557 2024-07-26T08:43:48.393690+00:00 19994330.276999998838 29000293.024999979883 27870463.032000008970 3967178.052000001073 60517.363766027 2024-07-26T08:43:49.384697+00:00 19994330.271000009030 29000293.018999990076 27870463.025000039488 3956147.997999995947 60517.363777686 2024-07-26T08:43:50.392072+00:00 19994330.280000001192 29000293.016000028700 27870463.041999999434 3959741.937999994028 60517.363789162 2024-07-26T08:43:51.383575+00:00 19994330.271000001580 29000292.962000008672 27870462.965999960899 3964740.997000008821 60517.363800815 2024-07-26T08:43:52.390454+00:00 19994330.274000000209 29000293.016000028700 27870462.986000001431 3964216.979999988806 60517.363812291 2024-07-26T08:43:53.381958+00:00 19994330.272999998182 29000292.964999910444 27870462.980000019073 3959994.965000004042 60517.363823951 2024-07-26T08:43:54.389334+00:00 19994330.275999989361 29000293.036000009626 27870463.024999979883 3961129.137000008952 60517.363835420 2024-07-26T08:43:55.380339+00:00 19994330.273999989033 29000292.978000041097 27870463.006999969482 3958121.880999996793 60517.363847074 2024-07-26T08:43:56.387218+00:00 19994330.275000009686 29000293.024999979883 27870462.971000079066 3960758.101999998093 60517.363858734 2024-07-26T08:43:57.394593+00:00 19994330.272999998182 29000292.980999950320 27870463.026999950409 3960751.988999993075 60517.363870210 2024-07-26T08:43:58.386098+00:00 19994330.271000001580 29000292.984000090510 27870462.988000039011 3965135.993000001181 60517.363881863 2024-07-26T08:43:59.392977+00:00 19994330.277000010014 29000293.000000000000 27870462.993999961764 3955987.954999998212 60517.363893339 2024-07-26T08:44:00.384480+00:00 19994330.272999998182 29000293.023999929428 27870463.050000071526 3959009.116999999154 60517.363904993 2024-07-26T08:44:01.391359+00:00 19994330.275999959558 29000292.981000069529 27870462.939000010490 3956928.974999994040 60517.363916468 2024-07-26T08:44:02.382862+00:00 19994330.272999998182 29000292.995000001043 27870463.020999908447 3962894.844000012148 60517.363928122 2024-07-26T08:44:03.389742+00:00 19994330.272999998182 29000293.006999969482 27870463.003000020981 3963509.110000013839 60517.363939598 2024-07-26T08:44:04.381245+00:00 19994330.271000031382 29000293.031000021845 27870463.003000020981 3959989.927999972831 60517.363951257 2024-07-26T08:44:05.388620+00:00 19994330.277000010014 29000292.947000030428 27870462.945000048727 3961540.986000000965 60517.363962727 2024-07-26T08:44:06.379627+00:00 19994330.272000011057 29000293.049999948591 27870463.061999920756 3960387.055000007153 60517.363974387 2024-07-26T08:44:07.387003+00:00 19994330.274999979883 29000292.980999950320 27870462.963999990374 3961231.960999995004 60517.363986040 2024-07-26T08:44:08.393881+00:00 19994330.276000019163 29000293.010000109673 27870463.048000101000 3959209.098000019789 60517.363997516 2024-07-26T08:44:09.385385+00:00 19994330.272999998182 29000293.017000000924 27870463.003999948502 3961323.789000004996 60517.364009175 2024-07-26T08:44:10.392759+00:00 19994330.270999971777 29000292.962000001222 27870462.940999981016 3961651.174999982119 60517.364020646 2024-07-26T08:44:11.383767+00:00 19994330.276000019163 29000293.037999998778 27870463.057999968529 3958095.872000008821 60517.364032305 2024-07-26T08:44:12.391142+00:00 19994330.273999989033 29000293.002000000328 27870462.966000080109 3959019.116999983788 60517.364043775 2024-07-26T08:44:13.382150+00:00 19994330.279000040144 29000293.003000009805 27870463.017000000924 3955366.976999998093 60517.364055434 2024-07-26T08:44:14.389525+00:00 19994330.271999958903 29000292.932999998331 27870462.932000000030 3957651.999000012875 60517.364066904 2024-07-26T08:44:15.380531+00:00 19994330.268999930471 29000293.070999979973 27870463.107999999076 3961002.962000011932 60517.364078564 2024-07-26T08:44:16.387906+00:00 19994330.275000099093 29000292.977000001818 27870462.967999991030 3957820.032999991905 60517.364090039 2024-07-26T08:44:17.379410+00:00 19994330.274999979883 29000293.005000028759 27870462.996000010520 3959492.180999993812 60517.364101699 2024-07-26T08:44:18.386786+00:00 19994330.274999979883 29000292.942999958992 27870462.949000000954 3963154.872000008821 60517.364113353 2024-07-26T08:44:19.393665+00:00 19994330.274000048637 29000293.076000031084 27870463.018999990076 3958642.993999987841 60517.364124828 2024-07-26T08:44:20.385168+00:00 19994330.271999958903 29000292.982999980450 27870463.050999999046 3960900.020000011194 60517.364136488 2024-07-26T08:44:21.392543+00:00 19994330.272999998182 29000292.980000019073 27870462.939000010490 3960979.944000006188 60517.364147958 2024-07-26T08:44:22.383550+00:00 19994330.276000019163 29000293.018999990076 27870463.028000000864 3960530.035999984015 60517.364159617 2024-07-26T08:44:23.390926+00:00 19994330.274999979883 29000292.978999968618 27870462.995999988168 3960749.990999997128 60517.364171087 2024-07-26T08:44:24.381933+00:00 19994330.276000019163 29000293.022000011057 27870463.005999978632 3962756.990999997128 60517.364182747 2024-07-26T08:44:25.389308+00:00 19994330.271999958903 29000293.014999989420 27870463.017000019550 3965906.003000020981 60517.364194217 2024-07-26T08:44:26.380315+00:00 19994330.272000070661 29000292.990000009537 27870462.947000030428 3966099.989999980200 60517.364205876 2024-07-26T08:44:27.387690+00:00 19994330.272999998182 29000292.982000049204 27870463.028000000864 3961345.994000018109 60517.364217352 2024-07-26T08:44:28.379193+00:00 19994330.276999950409 29000293.018000010401 27870462.987999979407 3964277.018999993801 60517.364229011 2024-07-26T08:44:29.386569+00:00 19994330.274000048637 29000292.977000001818 27870463.037999991328 3965780.072999984026 60517.364240665 2024-07-26T08:44:30.393448+00:00 19994330.274999979883 29000293.011999960989 27870462.984000030905 3959227.937000005972 60517.364252141 2024-07-26T08:44:31.384951+00:00 19994330.271999958903 29000293.006999969482 27870462.985000010580 3962749.985000013839 60517.364263794 2024-07-26T08:44:32.391830+00:00 19994330.272999998182 29000292.996000051498 27870463.004000011832 3962532.032000004780 60517.364275270 2024-07-26T08:44:33.383333+00:00 19994330.274000048637 29000293.000000000000 27870463.013000011444 3963604.041999996174 60517.364286929 2024-07-26T08:44:34.390709+00:00 19994330.276999950409 29000293.013000011444 27870463.043999910355 3963704.925999999046 60517.364298400 2024-07-26T08:44:35.381716+00:00 19994330.272999998182 29000292.998999949545 27870462.940999981016 3966830.006999998819 60517.364310059 2024-07-26T08:44:36.389091+00:00 19994330.274000048637 29000292.996999979019 27870463.038000110537 3959271.997999966145 60517.364321529 2024-07-26T08:44:37.380098+00:00 19994330.271000031382 29000292.980000019073 27870462.949000000954 3956323.068000019062 60517.364333188 2024-07-26T08:44:38.387473+00:00 19994330.275999899954 29000293.019999980927 27870463.039999961853 3963272.004999995232 60517.364344658 2024-07-26T08:44:39.378481+00:00 19994330.274000048637 29000292.981000069529 27870462.962999939919 3964357.947000027169 60517.364356318 2024-07-26T08:44:40.385855+00:00 19994330.272999998182 29000292.990000009537 27870463.029000040144 3958883.990000010002 60517.364367971 2024-07-26T08:44:41.392735+00:00 19994330.276000000536 29000292.981999989599 27870462.919999960810 3964322.938999950886 60517.364379447 2024-07-26T08:44:42.384238+00:00 19994330.271999999881 29000293.077999949455 27870463.076000090688 3957905.042000054847 60517.364391107 2024-07-26T08:44:43.391615+00:00 19994330.274000000209 29000292.952000018209 27870462.970999959856 3964226.996999979019 60517.364402576 2024-07-26T08:44:44.382620+00:00 19994330.274000000209 29000293.001000050455 27870463.019000049680 3961883.047999978065 60517.364414236 2024-07-26T08:44:45.389996+00:00 19994330.276999998838 29000292.970999959856 27870462.937999960035 3959860.037999988068 60517.364425712 2024-07-26T08:44:46.381498+00:00 19994330.271999999881 29000293.021000001580 27870463.023999929428 3963222.962999999989 60517.364437365 2024-07-26T08:44:47.388378+00:00 19994330.274000018835 29000292.991000000387 27870462.984000090510 3964524.978000044823 60517.364448841 2024-07-26T08:44:48.379882+00:00 19994330.272999968380 29000293.019000001252 27870463.096999999136 3960583.046000003815 60517.364460495 2024-07-26T08:44:49.386761+00:00 19994330.274000018835 29000293.006999999285 27870462.982999920845 3958965.927999972831 60517.364471971 2024-07-26T08:44:50.378263+00:00 19994330.275000009686 29000292.951999988407 27870462.935999989510 3960681.032999991905 60517.364483624 2024-07-26T08:44:51.385143+00:00 19994330.272999998182 29000293.048000011593 27870463.049000021070 3962942.967000008095 60517.364495284 2024-07-26T08:44:52.392518+00:00 19994330.278000000864 29000292.962999999523 27870462.995000001043 3967378.050000011921 60517.364506754 2024-07-26T08:44:53.383525+00:00 19994330.269999980927 29000293.027000010014 27870462.999000009149 3963442.921000003815 60517.364518413 2024-07-26T08:44:54.390900+00:00 19994330.275000039488 29000293.023999989033 27870463.006999999285 3962927.018000007141 60517.364529883 2024-07-26T08:44:55.381908+00:00 19994330.273999989033 29000292.998000029474 27870462.993000000715 3966378.997999966145 60517.364541543 2024-07-26T08:44:56.389283+00:00 19994330.272000011057 29000292.996999979019 27870463.019999999553 3964719.113000034820 60517.364553018 2024-07-26T08:44:57.380786+00:00 19994330.276999950409 29000292.992999970913 27870462.942999988794 3963849.875999987125 60517.364564672 2024-07-26T08:44:58.387665+00:00 19994330.275000039488 29000292.971000019461 27870462.974999990314 3961806.110000013839 60517.364576148 2024-07-26T08:44:59.379168+00:00 19994330.271999958903 29000293.011000040919 27870463.064000010490 3964302.921000003815 60517.364587807 2024-07-26T08:45:00.386544+00:00 19994330.272000011057 29000293.018999990076 27870462.938999980688 3964844.037000000011 60517.364599461 2024-07-26T08:45:01.393423+00:00 19994330.276000019163 29000293.008999999613 27870463.078999999911 3963308.969999969006 60517.364610936 2024-07-26T08:45:02.384926+00:00 19994330.272000011057 29000292.953999999911 27870462.943000018597 3962858.905000030994 60517.364622590 2024-07-26T08:45:03.391805+00:00 19994330.275999959558 29000293.028000000864 27870463.040000021458 3960745.042999982834 60517.364634066 2024-07-26T08:45:04.383309+00:00 19994330.273999989033 29000293.012999951839 27870463.010999981314 3958779.048999965191 60517.364645720 2024-07-26T08:45:05.390188+00:00 19994330.272999998182 29000292.968000050634 27870462.901000019163 3962097.930000007153 60517.364657195 2024-07-26T08:45:06.381691+00:00 19994330.273000061512 29000292.988999959081 27870463.102000001818 3967553.078000009060 60517.364668855 2024-07-26T08:45:07.389066+00:00 19994330.275999899954 29000293.026000019163 27870462.988999959081 3965420.938000022899 60517.364680325 2024-07-26T08:45:08.380072+00:00 19994330.276000019163 29000292.998000029474 27870462.944000009447 3969944.117999970913 60517.364691984 2024-07-26T08:45:09.387448+00:00 19994330.272000070661 29000292.988999959081 27870463.018999990076 3961411.048000038136 60517.364703454 2024-07-26T08:45:10.378456+00:00 19994330.276999950409 29000293.029000040144 27870462.985000070184 3962848.936999977101 60517.364715114 2024-07-26T08:45:11.385831+00:00 19994330.268000010401 29000292.968999978155 27870463.005999919027 3968582.981999992859 60517.364726767 2024-07-26T08:45:12.392710+00:00 19994330.272999998182 29000292.998000029474 27870463.009000059217 3961789.035000026226 60517.364738243 2024-07-26T08:45:13.384213+00:00 19994330.276000019163 29000292.991999980062 27870463.018999930471 3960408.872999966145 60517.364749903 2024-07-26T08:45:14.391589+00:00 19994330.278000000864 29000293.016999959946 27870463.011000040919 3964477.060999989975 60517.364761373 2024-07-26T08:45:15.382596+00:00 19994330.272999998182 29000293.028000000864 27870462.996000051498 3962679.058000028133 60517.364773032 2024-07-26T08:45:16.389971+00:00 19994330.274999979883 29000292.998999949545 27870463.029999971390 3959258.936999977101 60517.364784508 2024-07-26T08:45:17.381473+00:00 19994330.269000049680 29000292.983000040054 27870462.978999968618 3964444.061000049114 60517.364796162 2024-07-26T08:45:18.388353+00:00 19994330.274999979883 29000292.983999971300 27870462.991999980062 3965367.894999980927 60517.364807637 2024-07-26T08:45:19.379856+00:00 19994330.274999979883 29000293.029000040144 27870462.971000079066 3963750.101000010967 60517.364819291 2024-07-26T08:45:20.386736+00:00 19994330.272999998182 29000292.978000041097 27870462.993999961764 3964807.896999955177 60517.364830767 2024-07-26T08:45:21.378239+00:00 19994330.276999950409 29000292.991999980062 27870463.026000019163 3962199.044000030030 60517.364842420 2024-07-26T08:45:22.385119+00:00 19994330.272999998182 29000293.021000031382 27870463.010999921709 3964492.059000014793 60517.364854080 2024-07-26T08:45:23.392493+00:00 19994330.271000031382 29000292.973000001162 27870462.951000090688 3957317.940999985207 60517.364865555 2024-07-26T08:45:24.383996+00:00 19994330.276000019163 29000293.043000001460 27870463.043999910355 3965499.936999977101 60517.364877209 2024-07-26T08:45:25.390876+00:00 19994330.276000019163 29000293.002999998629 27870463.013000011444 3962014.048000038136 60517.364888685 2024-07-26T08:45:26.382379+00:00 19994330.273999929428 29000292.929000008851 27870462.963000059128 3959467.015999972820 60517.364900338 2024-07-26T08:45:27.389258+00:00 19994330.275000099093 29000293.079999979585 27870463.039999961853 3961285.086000024807 60517.364911814 2024-07-26T08:45:28.380761+00:00 19994330.268999930471 29000292.962000008672 27870462.958999991417 3964933.905999958981 60517.364923474 2024-07-26T08:45:29.388136+00:00 19994330.276000019163 29000292.986999988556 27870462.990000009537 3963500.001000047196 60517.364934944 2024-07-26T08:45:30.379144+00:00 19994330.274999979883 29000293.039000000805 27870463.024000000209 3966935.075999975204 60517.364946603 2024-07-26T08:45:31.386518+00:00 19994330.272999998182 29000292.962000008672 27870462.967000000179 3965000.926999986172 60517.364958073 2024-07-26T08:45:32.377526+00:00 19994330.274999979883 29000292.970999989659 27870463.017999999225 3966534.027000010014 60517.364969733 2024-07-26T08:45:33.384901+00:00 19994330.272999998182 29000293.042999979109 27870463.013999998569 3967242.019999980927 60517.364981392 2024-07-26T08:45:34.392276+00:00 19994330.274000000209 29000293.028000000864 27870463.037000000477 3962698.937000035774 60517.364992862 2024-07-26T08:45:35.383284+00:00 19994330.272999998182 29000293.016000028700 27870463.039000000805 3965685.963999987114 60517.365004522 2024-07-26T08:45:36.390659+00:00 19994330.276000000536 29000292.985000010580 27870462.958999991417 3963023.065999985207 60517.365015997 2024-07-26T08:45:37.382162+00:00 19994330.276000011712 29000292.981999989599 27870463.015000019222 3968459.040000020992 60517.365027651 2024-07-26T08:45:38.389041+00:00 19994330.271000001580 29000292.972999989986 27870462.949999991804 3963277.910000026226 60517.365039127 2024-07-26T08:45:39.380544+00:00 19994330.274000000209 29000293.005999978632 27870462.962999999523 3962590.043999969959 60517.365050781 2024-07-26T08:45:40.387424+00:00 19994330.272999990731 29000293.006000038236 27870463.023999989033 3961941.949000000954 60517.365062256 2024-07-26T08:45:41.378927+00:00 19994330.275999989361 29000293.017000019550 27870463.083000000566 3966607.059000014793 60517.365073910 2024-07-26T08:45:42.385806+00:00 19994330.275000009686 29000292.969999909401 27870462.937000039965 3963357.964999973774 60517.365085569 2024-07-26T08:45:43.393181+00:00 19994330.272000011057 29000293.032999988645 27870463.008999940008 3961793.071000040043 60517.365097039 2024-07-26T08:45:44.384188+00:00 19994330.273999989033 29000292.997000098228 27870462.999000009149 3967407.873999952804 60517.365108699 2024-07-26T08:45:45.391563+00:00 19994330.272000011057 29000292.988999959081 27870463.030000030994 3966190.120000004768 60517.365120174 2024-07-26T08:45:46.383067+00:00 19994330.274999979883 29000293.021000031382 27870462.976000010967 3965678.000000000000 60517.365131828 2024-07-26T08:45:47.389946+00:00 19994330.274000018835 29000292.991999980062 27870463.061999980360 3960441.042000054847 60517.365143304 2024-07-26T08:45:48.381449+00:00 19994330.276000019163 29000293.011999960989 27870462.954999979585 3964381.875000000000 60517.365154957 2024-07-26T08:45:49.388328+00:00 19994330.273999989033 29000292.977000001818 27870462.993999961764 3962361.974999905098 60517.365166433 2024-07-26T08:45:50.379831+00:00 19994330.273999989033 29000292.996999979019 27870462.962000008672 3966556.099000095855 60517.365178092 2024-07-26T08:45:51.387207+00:00 19994330.272000011057 29000293.004999998957 27870463.020000100136 3964081.998999952804 60517.365189563 2024-07-26T08:45:52.378214+00:00 19994330.273999989033 29000292.984000090510 27870462.994999889284 3963340.911000012886 60517.365201222 2024-07-26T08:45:53.385589+00:00 19994330.274999979883 29000292.996999979019 27870462.991000059992 3964995.047000051010 60517.365212876 2024-07-26T08:45:54.392468+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3967708.009999989998 60517.365224352 2024-07-26T08:45:55.383972+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3967701.001999973785 60517.365236005 2024-07-26T08:45:56.390850+00:00 19994330.275000039488 29000293.034000039101 27870462.980000019073 3963808.141000031959 60517.365247481 2024-07-26T08:45:57.382354+00:00 19994330.274999979883 29000292.993999961764 27870463.014999989420 3963238.768999934196 60517.365259135 2024-07-26T08:45:58.389233+00:00 19994330.273999989033 29000292.983999971300 27870462.955999970436 3964572.011000037193 60517.365270610 2024-07-26T08:45:59.380736+00:00 19994330.273999989033 29000293.065000060946 27870463.096999999136 3964664.078999996185 60517.365282264 2024-07-26T08:46:00.387615+00:00 19994330.275000039488 29000292.956999998540 27870462.942000031471 3963808.024999976158 60517.365293740 2024-07-26T08:46:01.379119+00:00 19994330.271999958903 29000293.000000000000 27870463.026999950409 3963203.962000011932 60517.365305393 2024-07-26T08:46:02.385998+00:00 19994330.272000070661 29000293.017000000924 27870462.993000030518 3966109.054999948014 60517.365316869 2024-07-26T08:46:03.377501+00:00 19994330.276999950409 29000293.004999998957 27870463.012000080198 3963344.014999986161 60517.365328529 2024-07-26T08:46:04.384877+00:00 19994330.274000048637 29000292.993000019342 27870462.977000001818 3966223.974000095855 60517.365340183 2024-07-26T08:46:05.391755+00:00 19994330.273999929428 29000292.968999978155 27870463.003999948502 3964948.954999924172 60517.365351658 2024-07-26T08:46:06.383259+00:00 19994330.274999979883 29000292.983000010252 27870462.977000001818 3964504.132000089157 60517.365363312 2024-07-26T08:46:07.390138+00:00 19994330.272000070661 29000293.052999999374 27870463.036999940872 3961662.801999927033 60517.365374788 2024-07-26T08:46:08.381641+00:00 19994330.273999929428 29000292.967000011355 27870462.905000090599 3965282.074000000954 60517.365386441 2024-07-26T08:46:09.388520+00:00 19994330.272999998182 29000293.004000011832 27870463.035000000149 3964505.014000058174 60517.365397917 2024-07-26T08:46:10.380025+00:00 19994330.278000000864 29000293.015999969095 27870463.039000000805 3962220.002999901772 60517.365409571 2024-07-26T08:46:11.386902+00:00 19994330.270000100136 29000293.000000000000 27870463.033999990672 3961371.955000042915 60517.365421047 2024-07-26T08:46:12.378406+00:00 19994330.275999899954 29000293.017000019550 27870463.000000000000 3964773.131999969017 60517.365432700 2024-07-26T08:46:13.385285+00:00 19994330.272000070661 29000293.010999981314 27870463.042000010610 3959060.866000055801 60517.365444176 2024-07-26T08:46:14.376787+00:00 19994330.273999929428 29000292.998000029474 27870462.918999999762 3961918.095999956131 60517.365455835 2024-07-26T08:46:15.384163+00:00 19994330.272999998182 29000292.988999959081 27870463.021000001580 3962318.971000074875 60517.365467489 2024-07-26T08:46:16.391043+00:00 19994330.279000040144 29000293.003000020981 27870463.011999990791 3966183.029999970924 60517.365478965 2024-07-26T08:46:17.382545+00:00 19994330.272999998182 29000293.026000019163 27870463.043999999762 3968948.942999958992 60517.365490618 2024-07-26T08:46:18.389425+00:00 19994330.272999998182 29000292.990999940783 27870463.008000019938 3965272.037000060081 60517.365502094 2024-07-26T08:46:19.380928+00:00 19994330.272999998182 29000292.971999999136 27870462.935999989510 3966342.909999967087 60517.365513754 2024-07-26T08:46:20.388303+00:00 19994330.271999958903 29000292.996999979019 27870463.028000000864 3964649.985000013839 60517.365525223 2024-07-26T08:46:21.379311+00:00 19994330.278000000864 29000293.029000040144 27870463.006999969482 3965488.023000001907 60517.365536883 2024-07-26T08:46:22.386686+00:00 19994330.272999998182 29000293.003000020981 27870462.992000039667 3967236.110999941826 60517.365548353 2024-07-26T08:46:23.377693+00:00 19994330.274999979883 29000293.000000000000 27870463.065999981016 3966465.902999997139 60517.365560012 2024-07-26T08:46:24.385068+00:00 19994330.271000031382 29000292.957000020891 27870462.927999969572 3967648.042000054847 60517.365571666 2024-07-26T08:46:25.391947+00:00 19994330.274999979883 29000292.991999980062 27870463.013000011444 3968703.001000047196 60517.365583142 2024-07-26T08:46:26.383451+00:00 19994330.272000070661 29000293.041000008583 27870462.977000001818 3962168.008999944199 60517.365594801 2024-07-26T08:46:27.390826+00:00 19994330.278000000864 29000292.986999988556 27870463.016999959946 3960702.965999960899 60517.365606271 2024-07-26T08:46:28.381833+00:00 19994330.272999998182 29000292.990999940783 27870462.969000101089 3963712.950000048149 60517.365617931 2024-07-26T08:46:29.389208+00:00 19994330.269999999553 29000292.988000039011 27870463.010999921709 3960525.110000013839 60517.365629401 2024-07-26T08:46:30.380215+00:00 19994330.276999998838 29000293.021000031382 27870463.019999980927 3965902.044000030030 60517.365641060 2024-07-26T08:46:31.387591+00:00 19994330.275000009686 29000292.993999961764 27870462.987000111490 3969207.923999906052 60517.365652536 2024-07-26T08:46:32.379095+00:00 19994330.271999999881 29000293.014999989420 27870462.993999961764 3964503.963000059128 60517.365664190 2024-07-26T08:46:33.385973+00:00 19994330.275999989361 29000292.988000039011 27870463.006000038236 3967770.904999970924 60517.365675665 2024-07-26T08:46:34.377477+00:00 19994330.272999998182 29000292.996999979019 27870463.020999908447 3964837.236000061035 60517.365687319 2024-07-26T08:46:35.384355+00:00 19994330.272999998182 29000292.976000070572 27870462.963000059128 3963193.848999977112 60517.365698978 2024-07-26T08:46:36.391731+00:00 19994330.275999989361 29000292.990999940783 27870462.993000030518 3964846.995999931823 60517.365710448 2024-07-26T08:46:37.382738+00:00 19994330.272000011057 29000293.070999979973 27870463.067999958992 3958364.037999988068 60517.365722108 2024-07-26T08:46:38.390113+00:00 19994330.275000009686 29000292.965999998152 27870462.960999969393 3957470.993000030983 60517.365733583 2024-07-26T08:46:39.381616+00:00 19994330.276999980211 29000292.967999991030 27870462.970000028610 3956327.968000053894 60517.365745237 2024-07-26T08:46:40.388495+00:00 19994330.272000011057 29000293.034000009298 27870463.029000040144 3961105.006999969017 60517.365756713 2024-07-26T08:46:41.379999+00:00 19994330.270999971777 29000292.986000001431 27870462.990000009537 3961739.037999988068 60517.365768366 2024-07-26T08:46:42.386878+00:00 19994330.272999998182 29000292.998999979347 27870462.967999938875 3963489.990000010002 60517.365779842 2024-07-26T08:46:43.378382+00:00 19994330.276000019163 29000292.985000010580 27870462.995000001043 3962399.952999948990 60517.365791502 2024-07-26T08:46:44.385756+00:00 19994330.272999998182 29000293.072000000626 27870463.093999978155 3960240.057000041008 60517.365802972 2024-07-26T08:46:45.376763+00:00 19994330.274999979883 29000292.974000010639 27870462.981999989599 3962284.945999979973 60517.365814631 2024-07-26T08:46:46.384138+00:00 19994330.272999998182 29000293.008999969810 27870462.968000050634 3965297.027000070084 60517.365826285 2024-07-26T08:46:47.391018+00:00 19994330.275000039488 29000292.962999999523 27870463.017000000924 3962420.981999992859 60517.365837761 2024-07-26T08:46:48.382521+00:00 19994330.270999971777 29000293.022000011057 27870462.988000001758 3956859.982999920845 60517.365849414 2024-07-26T08:46:49.389400+00:00 19994330.279000040144 29000292.952000018209 27870462.963999990374 3960963.951000093948 60517.365860890 2024-07-26T08:46:50.380903+00:00 19994330.273999989033 29000293.048999968916 27870463.011000011116 3962050.080999969970 60517.365872544 2024-07-26T08:46:51.387782+00:00 19994330.270999971777 29000292.989000018686 27870462.968000009656 3960645.087000011932 60517.365884020 2024-07-26T08:46:52.379286+00:00 19994330.276000019163 29000292.964999970049 27870462.986000001431 3963044.963999987114 60517.365895679 2024-07-26T08:46:53.386661+00:00 19994330.269999980927 29000293.041000008583 27870463.081999991089 3958472.919999957085 60517.365907149 2024-07-26T08:46:54.377668+00:00 19994330.278999980539 29000292.969000041485 27870462.971000019461 3959823.116000055801 60517.365918809 2024-07-26T08:46:55.385043+00:00 19994330.272999998182 29000293.023999929428 27870463.023999989033 3964854.953999996185 60517.365930278 2024-07-26T08:46:56.376051+00:00 19994330.274000048637 29000292.994000080973 27870462.953000009060 3967039.932999968994 60517.365941938 2024-07-26T08:46:57.383426+00:00 19994330.271999958903 29000293.018000010401 27870463.043999969959 3959797.057000041008 60517.365953597 2024-07-26T08:46:58.390801+00:00 19994330.274999979883 29000292.986999988556 27870463.008000019938 3967274.983999968041 60517.365965067 2024-07-26T08:46:59.381808+00:00 19994330.272999998182 29000292.975999951363 27870462.973999980837 3965268.092000008095 60517.365976727 2024-07-26T08:47:00.389183+00:00 19994330.276000019163 29000293.028000000864 27870463.025000039488 3963500.889999986161 60517.365988197 2024-07-26T08:47:01.380190+00:00 19994330.274999979883 29000292.991000059992 27870462.944999989122 3962852.909999967087 60517.365999856 2024-07-26T08:47:02.387566+00:00 19994330.272000070661 29000293.008999940008 27870463.038999971002 3963616.156000018120 60517.366011332 2024-07-26T08:47:03.379069+00:00 19994330.274999979883 29000293.027000069618 27870463.030000030994 3959225.955000042915 60517.366022985 2024-07-26T08:47:04.385948+00:00 19994330.271000031382 29000292.950999978930 27870462.894999980927 3963638.993000030983 60517.366034461 2024-07-26T08:47:05.377451+00:00 19994330.273999929428 29000292.985000010580 27870463.095000028610 3964603.925999999046 60517.366046115 2024-07-26T08:47:06.384331+00:00 19994330.274999979883 29000293.020999908447 27870462.961999949068 3961778.072999954224 60517.366057775 2024-07-26T08:47:07.391706+00:00 19994330.277000069618 29000293.003000020981 27870462.971000079066 3960878.962000011932 60517.366069244 2024-07-26T08:47:08.382713+00:00 19994330.271000031382 29000292.998000029474 27870463.029999971390 3967578.085999966133 60517.366080904 2024-07-26T08:47:09.390088+00:00 19994330.272999998182 29000292.973999980837 27870462.960000038147 3965699.998000026215 60517.366092380 2024-07-26T08:47:10.381591+00:00 19994330.273999929428 29000293.029999971390 27870463.078999999911 3960850.075000048149 60517.366104033 2024-07-26T08:47:11.388471+00:00 19994330.276000019163 29000293.017000079155 27870462.990999940783 3962363.899999976158 60517.366115509 2024-07-26T08:47:12.379974+00:00 19994330.276000019163 29000293.016000028700 27870463.021000031382 3960444.049000024796 60517.366127163 2024-07-26T08:47:13.386853+00:00 19994330.272999998182 29000292.962999939919 27870462.950999978930 3957381.936999917030 60517.366138638 2024-07-26T08:47:14.378356+00:00 19994330.271999958903 29000293.001999970526 27870463.003000020981 3960806.009999989998 60517.366150298 2024-07-26T08:47:15.385731+00:00 19994330.274000048637 29000293.000000000000 27870463.029000040144 3960616.052000045776 60517.366161768 2024-07-26T08:47:16.376738+00:00 19994330.274999979883 29000293.018000010401 27870462.971999879926 3961035.955000042915 60517.366173427 2024-07-26T08:47:17.384114+00:00 19994330.271000031382 29000292.947999998927 27870462.991000059992 3960570.042999982834 60517.366185081 2024-07-26T08:47:18.390993+00:00 19994330.278999920934 29000293.010000009090 27870462.957000020891 3966729.959999918938 60517.366196557 2024-07-26T08:47:19.382496+00:00 19994330.272000070661 29000293.033999979496 27870463.060999989510 3958779.930999993812 60517.366208216 2024-07-26T08:47:20.389871+00:00 19994330.272999998182 29000293.010000020266 27870463.000000000000 3964889.078000069130 60517.366219686 2024-07-26T08:47:21.380879+00:00 19994330.271999999881 29000292.979999989271 27870463.003000020981 3963165.008999944199 60517.366231346 2024-07-26T08:47:22.388254+00:00 19994330.276999998838 29000293.021000001580 27870463.018999930471 3962037.827000021935 60517.366242816 2024-07-26T08:47:23.379261+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3960678.097000002861 60517.366254475 2024-07-26T08:47:24.386636+00:00 19994330.276999998838 29000292.969000041485 27870462.952000018209 3962005.052999972831 60517.366265945 2024-07-26T08:47:25.377643+00:00 19994330.271999999881 29000292.986999988556 27870463.028000000864 3963754.933000088204 60517.366277604 2024-07-26T08:47:26.385018+00:00 19994330.271000001580 29000293.024999979883 27870463.032000001520 3965641.062999964226 60517.366289075 2024-07-26T08:47:27.376026+00:00 19994330.274000000209 29000293.022999998182 27870463.048000011593 3958901.906999946106 60517.366300734 2024-07-26T08:47:28.383401+00:00 19994330.275000009686 29000292.930999990553 27870462.868999991566 3965221.996000051033 60517.366312393 2024-07-26T08:47:29.390775+00:00 19994330.276999980211 29000293.037000000477 27870463.035000011325 3962874.077999948990 60517.366323863 2024-07-26T08:47:30.381783+00:00 19994330.272000011057 29000293.004999998957 27870463.006999999285 3961351.114000082016 60517.366335522 2024-07-26T08:47:31.389158+00:00 19994330.273999989033 29000292.969000041485 27870462.986000001431 3963486.870000004768 60517.366346993 2024-07-26T08:47:32.380165+00:00 19994330.274000018835 29000292.979000028223 27870462.962999999523 3962453.095999956131 60517.366358652 2024-07-26T08:47:33.387541+00:00 19994330.273999989033 29000293.052999969572 27870463.089999999851 3962294.884999989998 60517.366370128 2024-07-26T08:47:34.379044+00:00 19994330.276000019163 29000292.977999929339 27870462.958999991417 3959771.067000031006 60517.366381782 2024-07-26T08:47:35.385923+00:00 19994330.273999989033 29000293.029000040144 27870463.046999990940 3966879.957000017166 60517.366393257 2024-07-26T08:47:36.377426+00:00 19994330.272000011057 29000292.945999979973 27870462.937000039965 3963623.978999971878 60517.366404917 2024-07-26T08:47:37.384801+00:00 19994330.273999989033 29000293.044000029564 27870463.002999961376 3962572.950999975204 60517.366416387 2024-07-26T08:47:38.375808+00:00 19994330.270999971777 29000292.985999941826 27870462.988000039011 3967931.174000024796 60517.366428046 2024-07-26T08:47:39.383184+00:00 19994330.276000019163 29000292.995000001043 27870462.992999970913 3965495.925999999046 60517.366439700 2024-07-26T08:47:40.390063+00:00 19994330.275999959558 29000293.029000040144 27870462.995000001043 3964082.988999962807 60517.366451170 2024-07-26T08:47:41.381070+00:00 19994330.274000048637 29000292.977000001818 27870463.042999979109 3968418.078999996185 60517.366462830 2024-07-26T08:47:42.388446+00:00 19994330.272999998182 29000292.981000069529 27870463.004000011832 3960930.902000070084 60517.366474299 2024-07-26T08:47:43.379453+00:00 19994330.271999958903 29000293.012999888510 27870463.004999998957 3962827.962000011932 60517.366485959 2024-07-26T08:47:44.386828+00:00 19994330.275000039488 29000293.012000080198 27870463.022000011057 3963175.111999989022 60517.366497435 2024-07-26T08:47:45.378331+00:00 19994330.275999959558 29000293.001999970526 27870462.960999969393 3961822.995999931823 60517.366509088 2024-07-26T08:47:46.385210+00:00 19994330.272000011057 29000292.986999988556 27870463.006000038236 3960648.944000006188 60517.366520564 2024-07-26T08:47:47.376714+00:00 19994330.278000060469 29000293.013000011444 27870462.995999928564 3963553.912000060081 60517.366532218 2024-07-26T08:47:48.383592+00:00 19994330.269999980927 29000292.950999978930 27870462.985000010580 3960748.070999979973 60517.366543877 2024-07-26T08:47:49.390968+00:00 19994330.273999929428 29000293.050999999046 27870463.059000018984 3960316.031999946106 60517.366555353 2024-07-26T08:47:50.382470+00:00 19994330.272000070661 29000292.980000019073 27870462.922000050545 3961105.914000033867 60517.366567006 2024-07-26T08:47:51.389350+00:00 19994330.278999920934 29000293.021000031382 27870463.062000039965 3962909.036999940872 60517.366578482 2024-07-26T08:47:52.380854+00:00 19994330.272999998182 29000292.973000001162 27870462.944999929518 3964082.080000042915 60517.366590136 2024-07-26T08:47:53.387733+00:00 19994330.274000048637 29000293.047000009567 27870463.042999979109 3962152.935000061989 60517.366601611 2024-07-26T08:47:54.379236+00:00 19994330.274000048637 29000292.978999990970 27870462.973999980837 3958560.062999964226 60517.366613271 2024-07-26T08:47:55.386611+00:00 19994330.271999958903 29000292.971000000834 27870462.961000081152 3957828.975999950897 60517.366624741 2024-07-26T08:47:56.377618+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3962745.968000053894 60517.366636400 2024-07-26T08:47:57.384993+00:00 19994330.276000019163 29000292.999000009149 27870463.071999911219 3960897.962999939919 60517.366647870 2024-07-26T08:47:58.376001+00:00 19994330.274999979883 29000293.022999998182 27870462.999000068754 3965854.057000041008 60517.366659530 2024-07-26T08:47:59.383376+00:00 19994330.271999958903 29000293.009999990463 27870462.965999960899 3962728.001000047196 60517.366671184 2024-07-26T08:48:00.390255+00:00 19994330.274000048637 29000293.005999978632 27870463.036000009626 3963987.109999999870 60517.366682659 2024-07-26T08:48:01.381758+00:00 19994330.272999998182 29000292.952000018209 27870463.003000020981 3961809.868999999017 60517.366694319 2024-07-26T08:48:02.389133+00:00 19994330.276000019163 29000293.023999989033 27870462.932999968529 3962785.967000000179 60517.366705789 2024-07-26T08:48:03.380140+00:00 19994330.273999929428 29000293.051999989897 27870463.078999999911 3956268.073999999091 60517.366717448 2024-07-26T08:48:04.387516+00:00 19994330.274000048637 29000292.957000020891 27870462.921999998391 3960456.988000002224 60517.366728924 2024-07-26T08:48:05.379019+00:00 19994330.273999929428 29000292.987999979407 27870463.032000001520 3964278.956999999005 60517.366740577 2024-07-26T08:48:06.385898+00:00 19994330.274000048637 29000293.013000011444 27870463.024000000209 3963496.055000000168 60517.366752053 2024-07-26T08:48:07.377401+00:00 19994330.274000048637 29000292.981999989599 27870462.944000009447 3965036.048999999184 60517.366763707 2024-07-26T08:48:08.384281+00:00 19994330.272999998182 29000293.046999990940 27870463.104999989271 3962193.900000005960 60517.366775183 2024-07-26T08:48:09.375784+00:00 19994330.273999929428 29000292.972999989986 27870462.879999998957 3959542.055000000168 60517.366786837 2024-07-26T08:48:10.382663+00:00 19994330.272999998182 29000293.003000020981 27870463.083000000566 3961466.944999999832 60517.366798496 2024-07-26T08:48:11.390038+00:00 19994330.274000048637 29000293.014999989420 27870463.012000020593 3962297.992999992799 60517.366809966 2024-07-26T08:48:12.381045+00:00 19994330.276999950409 29000293.000000000000 27870462.963999990374 3961098.067000002135 60517.366821625 2024-07-26T08:48:13.388421+00:00 19994330.272999998182 29000292.994000080973 27870463.013000011444 3965263.929000005126 60517.366833101 2024-07-26T08:48:14.379923+00:00 19994330.274999979883 29000293.006999969482 27870463.025999959558 3960458.018999993801 60517.366844755 2024-07-26T08:48:15.386803+00:00 19994330.274999998510 29000292.996999979019 27870462.988000039011 3963455.996000006795 60517.366856230 2024-07-26T08:48:16.378306+00:00 19994330.269999999553 29000292.990000009537 27870462.990000009537 3960494.936999992002 60517.366867884 2024-07-26T08:48:17.385185+00:00 19994330.274000000209 29000293.016999959946 27870463.042999979109 3965825.044000000227 60517.366879360 2024-07-26T08:48:18.376689+00:00 19994330.274999998510 29000292.963000059128 27870462.938000019640 3962480.023000001907 60517.366891013 2024-07-26T08:48:19.383568+00:00 19994330.274000000209 29000293.022999998182 27870462.971999939531 3961644.933999999892 60517.366902489 2024-07-26T08:48:20.375071+00:00 19994330.274999991059 29000292.985000010580 27870463.075000051409 3959518.018000007141 60517.366914143 2024-07-26T08:48:21.381950+00:00 19994330.274000018835 29000292.997999910265 27870462.972999989986 3959805.078999996185 60517.366925802 2024-07-26T08:48:22.389325+00:00 19994330.271999981254 29000293.031000021845 27870463.000999990851 3966424.885000004899 60517.366937278 2024-07-26T08:48:23.380829+00:00 19994330.272000011057 29000293.014000058174 27870462.986999988556 3965484.120999991894 60517.366948932 2024-07-26T08:48:24.387708+00:00 19994330.273999989033 29000292.957999940962 27870462.978000041097 3963907.091000006068 60517.366960408 2024-07-26T08:48:25.379211+00:00 19994330.277000010014 29000292.980000019073 27870463.023999929428 3957204.675999999046 60517.366972067 2024-07-26T08:48:26.386586+00:00 19994330.273999989033 29000293.027000069618 27870463.009000059217 3961605.112000002991 60517.366983537 2024-07-26T08:48:27.377593+00:00 19994330.275000009686 29000293.003999948502 27870463.018000010401 3965374.074000000954 60517.366995196 2024-07-26T08:48:28.384969+00:00 19994330.269999980927 29000293.011999960989 27870463.037999991328 3962056.162000000011 60517.367006666 2024-07-26T08:48:29.375976+00:00 19994330.275000039488 29000292.995999999344 27870462.942000031471 3962958.825999990106 60517.367018326 2024-07-26T08:48:30.383350+00:00 19994330.274999979883 29000292.945000000298 27870462.930999990553 3965696.957000001799 60517.367029979 2024-07-26T08:48:31.390230+00:00 19994330.274999979883 29000293.037999998778 27870463.067999958992 3962628.140000001062 60517.367041455 2024-07-26T08:48:32.381733+00:00 19994330.274000048637 29000293.025000009686 27870463.006999969482 3960292.958999990951 60517.367053109 2024-07-26T08:48:33.388613+00:00 19994330.270999971777 29000292.993999991566 27870462.980000019073 3962624.950000017881 60517.367064585 2024-07-26T08:48:34.380116+00:00 19994330.276000019163 29000292.995000001043 27870463.027000069618 3963637.083000003826 60517.367076239 2024-07-26T08:48:35.386995+00:00 19994330.274999979883 29000292.999000009149 27870462.982999920845 3961960.951999992132 60517.367087714 2024-07-26T08:48:36.378498+00:00 19994330.275000039488 29000292.981999989599 27870462.983999971300 3961904.007999985944 60517.367099374 2024-07-26T08:48:37.385873+00:00 19994330.272999998182 29000292.985000010580 27870463.004000071436 3960582.988000005018 60517.367110844 2024-07-26T08:48:38.376881+00:00 19994330.271999958903 29000293.012999951839 27870462.998999949545 3962606.011999994982 60517.367122503 2024-07-26T08:48:39.384255+00:00 19994330.273999989033 29000293.005000051111 27870462.988000039011 3962113.928000003099 60517.367133973 2024-07-26T08:48:40.375263+00:00 19994330.276000019163 29000292.977999988943 27870463.021000031382 3959696.025000005960 60517.367145632 2024-07-26T08:48:41.382638+00:00 19994330.273000061512 29000293.065999981016 27870463.034999970347 3963064.953000009060 60517.367157292 2024-07-26T08:48:42.390013+00:00 19994330.275999899954 29000292.958999991417 27870462.944000009447 3962395.009000002872 60517.367168762 2024-07-26T08:48:43.381020+00:00 19994330.275000099093 29000292.991000000387 27870462.989000000060 3964946.095999985933 60517.367180421 2024-07-26T08:48:44.388396+00:00 19994330.271999958903 29000293.022999998182 27870463.026999998838 3961721.932999997865 60517.367191891 2024-07-26T08:48:45.379403+00:00 19994330.271999958903 29000292.992000039667 27870462.997999999672 3959596.103000015020 60517.367203550 2024-07-26T08:48:46.386778+00:00 19994330.272999998182 29000292.987999919802 27870463.017000000924 3963678.004999995232 60517.367215021 2024-07-26T08:48:47.377785+00:00 19994330.277000069618 29000292.999000068754 27870462.973999988288 3961738.942999988794 60517.367226680 2024-07-26T08:48:48.385161+00:00 19994330.273999929428 29000293.044000029564 27870463.048999991268 3961870.034000008833 60517.367238156 2024-07-26T08:48:49.376664+00:00 19994330.272000070661 29000292.934999939054 27870462.927999999374 3965468.954999982845 60517.367249810 2024-07-26T08:48:50.383543+00:00 19994330.274999979883 29000293.039000030607 27870463.037000000477 3955271.012000023853 60517.367261285 2024-07-26T08:48:51.375046+00:00 19994330.274999979883 29000292.988999959081 27870462.992000009865 3958580.977999985218 60517.367272945 2024-07-26T08:48:52.382421+00:00 19994330.271999958903 29000293.009000059217 27870462.999999970198 3963337.103000015020 60517.367284598 2024-07-26T08:48:53.389300+00:00 19994330.277000069618 29000292.995999928564 27870462.983000040054 3966044.000999987125 60517.367296074 2024-07-26T08:48:54.380804+00:00 19994330.273999929428 29000293.006000038236 27870463.026999950409 3961855.831999986898 60517.367307728 2024-07-26T08:48:55.387683+00:00 19994330.272999998182 29000292.968999978155 27870462.978000041097 3964383.080000013113 60517.367319203 2024-07-26T08:48:56.379185+00:00 19994330.272000070661 29000292.988999959081 27870462.972999989986 3964945.981999992859 60517.367330857 2024-07-26T08:48:57.386065+00:00 19994330.274999979883 29000293.062000039965 27870463.074999991804 3962665.988000005018 60517.367342333 2024-07-26T08:48:58.377568+00:00 19994330.274000048637 29000292.934999939054 27870462.887000020593 3962768.069999992847 60517.367353987 2024-07-26T08:48:59.384448+00:00 19994330.273999929428 29000293.048000101000 27870463.084999978542 3964292.995000004768 60517.367365462 2024-07-26T08:49:00.375951+00:00 19994330.274000048637 29000292.981999989599 27870462.971999999136 3959578.009999989998 60517.367377122 2024-07-26T08:49:01.383325+00:00 19994330.272999998182 29000293.006999969482 27870463.002999961376 3959950.904000014067 60517.367388592 2024-07-26T08:49:02.374333+00:00 19994330.276000019163 29000293.022999998182 27870463.036000009626 3965234.044999986887 60517.367400251 2024-07-26T08:49:03.381708+00:00 19994330.270999908447 29000292.995999928564 27870463.019999980927 3964417.022000014782 60517.367411905 2024-07-26T08:49:04.388588+00:00 19994330.275000099093 29000293.011000040919 27870463.039000030607 3960773.983000009786 60517.367423381 2024-07-26T08:49:05.380091+00:00 19994330.275999899954 29000292.975000020117 27870462.929000020027 3962459.974999994040 60517.367435040 2024-07-26T08:49:06.387466+00:00 19994330.274000048637 29000293.000999998301 27870463.036000009626 3963541.057999997865 60517.367446510 2024-07-26T08:49:07.378473+00:00 19994330.274000048637 29000293.011999998242 27870463.005999919027 3963297.900999962818 60517.367458169 2024-07-26T08:49:08.385848+00:00 19994330.272999998182 29000293.004999998957 27870462.994000080973 3964640.178000032902 60517.367469640 2024-07-26T08:49:09.376855+00:00 19994330.272999998182 29000292.975999999791 27870462.957000020891 3960984.930000007153 60517.367481299 2024-07-26T08:49:10.384231+00:00 19994330.276000000536 29000292.992000009865 27870462.975999951363 3960545.860000013839 60517.367492769 2024-07-26T08:49:11.375238+00:00 19994330.272999990731 29000293.004999998957 27870463.013000011444 3956488.089999973774 60517.367504428 2024-07-26T08:49:12.382613+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3961814.023000001907 60517.367515904 2024-07-26T08:49:13.374116+00:00 19994330.276000011712 29000293.017000019550 27870463.065999981016 3957460.046000003815 60517.367527558 2024-07-26T08:49:14.380995+00:00 19994330.271000001580 29000292.981999989599 27870462.953000068665 3962212.963999987114 60517.367539217 2024-07-26T08:49:15.388371+00:00 19994330.276999998838 29000293.033999979496 27870463.000999931246 3960803.122000039089 60517.367550687 2024-07-26T08:49:16.379378+00:00 19994330.272999998182 29000292.993000030518 27870463.032000061125 3958295.886999965180 60517.367562347 2024-07-26T08:49:17.386753+00:00 19994330.273999989033 29000293.020999971777 27870463.020999908447 3963002.967000008095 60517.367573817 2024-07-26T08:49:18.377760+00:00 19994330.274000018835 29000292.967999991030 27870462.962000008672 3961988.031000018120 60517.367585476 2024-07-26T08:49:19.385135+00:00 19994330.271999981254 29000292.994000021368 27870463.017000079155 3961913.018999993801 60517.367596946 2024-07-26T08:49:20.376143+00:00 19994330.275999989361 29000292.993000030518 27870462.934000018984 3958622.960999966133 60517.367608605 2024-07-26T08:49:21.383518+00:00 19994330.271000031382 29000293.039999961853 27870463.045000001788 3956993.031000018120 60517.367620081 2024-07-26T08:49:22.375021+00:00 19994330.278000000864 29000292.933000031859 27870462.942999999970 3954932.888999999035 60517.367631735 2024-07-26T08:49:23.381900+00:00 19994330.272999998182 29000293.068000018597 27870463.070000011474 3957792.204999982845 60517.367643395 2024-07-26T08:49:24.389276+00:00 19994330.270999971777 29000292.988999959081 27870463.024999991059 3961727.840000032913 60517.367654865 2024-07-26T08:49:25.380283+00:00 19994330.273999989033 29000292.975000020117 27870462.997000008821 3957678.962999999989 60517.367666524 2024-07-26T08:49:26.387657+00:00 19994330.278000060469 29000292.972999930382 27870462.949000000954 3956937.062999964226 60517.367677994 2024-07-26T08:49:27.378665+00:00 19994330.272999998182 29000293.057000041008 27870463.003999978304 3964793.006000041962 60517.367689653 2024-07-26T08:49:28.386042+00:00 19994330.273999989033 29000293.024999979883 27870463.022000011057 3961620.986999989022 60517.367701129 2024-07-26T08:49:29.377543+00:00 19994330.273999989033 29000292.975000020117 27870463.028000000864 3961856.050000011921 60517.367712783 2024-07-26T08:49:30.384422+00:00 19994330.272999998182 29000292.971999999136 27870462.964999970049 3959398.972999989986 60517.367724258 2024-07-26T08:49:31.375926+00:00 19994330.273999989033 29000292.996999979019 27870462.973000049591 3960275.065999985207 60517.367735918 2024-07-26T08:49:32.383301+00:00 19994330.273999989033 29000292.996000051498 27870462.995000001043 3962139.996999979019 60517.367747388 2024-07-26T08:49:33.374308+00:00 19994330.275000039488 29000293.018999930471 27870463.066999968141 3966321.025000036228 60517.367759047 2024-07-26T08:49:34.381683+00:00 19994330.273999989033 29000293.013000011444 27870462.976000010967 3962103.944999992847 60517.367770701 2024-07-26T08:49:35.388563+00:00 19994330.272999998182 29000292.976000070572 27870462.988999959081 3963490.898999989033 60517.367782176 2024-07-26T08:49:36.380066+00:00 19994330.271999958903 29000293.018000010401 27870463.034000039101 3958791.091000020970 60517.367793830 2024-07-26T08:49:37.386945+00:00 19994330.277000069618 29000292.967000011355 27870462.967999991030 3957107.971000016201 60517.367805306 2024-07-26T08:49:38.378448+00:00 19994330.272999998182 29000293.014999989420 27870463.051999989897 3961750.921999990940 60517.367816966 2024-07-26T08:49:39.385823+00:00 19994330.274999979883 29000293.029999971390 27870462.962999999523 3964630.107999979984 60517.367828435 2024-07-26T08:49:40.376830+00:00 19994330.271999958903 29000293.016999959946 27870463.036000009626 3965658.910000026226 60517.367840095 2024-07-26T08:49:41.384206+00:00 19994330.274000048637 29000292.955000039190 27870462.985999941826 3961320.090999960899 60517.367851565 2024-07-26T08:49:42.375213+00:00 19994330.273999929428 29000293.008999940008 27870462.951000090688 3961985.029000043869 60517.367863224 2024-07-26T08:49:43.382588+00:00 19994330.274000048637 29000292.995000001043 27870462.990999940783 3963368.856999992859 60517.367874695 2024-07-26T08:49:44.373595+00:00 19994330.274000048637 29000292.999000009149 27870462.999000068754 3961675.050999999046 60517.367886354 2024-07-26T08:49:45.380971+00:00 19994330.275999899954 29000292.986000001431 27870463.001999970526 3962394.006999969017 60517.367898007 2024-07-26T08:49:46.387850+00:00 19994330.272000070661 29000293.000999990851 27870462.985000010580 3962311.054000020027 60517.367909483 2024-07-26T08:49:47.379353+00:00 19994330.272999998182 29000293.008999999613 27870463.023999929428 3962373.957000017166 60517.367921143 2024-07-26T08:49:48.386728+00:00 19994330.276000019163 29000293.006999999285 27870462.967000011355 3964101.062999964226 60517.367932613 2024-07-26T08:49:49.377735+00:00 19994330.275999899954 29000293.000000000000 27870463.065000060946 3958531.911000012886 60517.367944272 2024-07-26T08:49:50.385110+00:00 19994330.274000048637 29000292.995000001043 27870462.957999940962 3962048.018999993801 60517.367955742 2024-07-26T08:49:51.376116+00:00 19994330.269999980927 29000293.017000019550 27870463.024999979883 3962600.042999982834 60517.367967402 2024-07-26T08:49:52.383493+00:00 19994330.274999979883 29000292.975999951363 27870462.983000040054 3960291.949000000954 60517.367978872 2024-07-26T08:49:53.374500+00:00 19994330.272000070661 29000293.004000011832 27870462.955999970436 3961789.036000012886 60517.367990531 2024-07-26T08:49:54.381875+00:00 19994330.276000019163 29000293.035000029951 27870463.092000011355 3968424.051999986172 60517.368002185 2024-07-26T08:49:55.388754+00:00 19994330.278000000864 29000292.931999981403 27870462.958999991417 3961937.925000011921 60517.368013660 2024-07-26T08:49:56.380258+00:00 19994330.271999958903 29000293.026000019163 27870462.955000039190 3961674.977999985218 60517.368025314 2024-07-26T08:49:57.387137+00:00 19994330.272999998182 29000293.013999998569 27870463.052000049502 3963690.027999997139 60517.368036790 2024-07-26T08:49:58.378641+00:00 19994330.272999998182 29000293.018000010401 27870462.982999920845 3964340.026000022888 60517.368048449 2024-07-26T08:49:59.386015+00:00 19994330.273999929428 29000292.970999959856 27870463.032000061125 3962598.948000013828 60517.368059919 2024-07-26T08:50:00.377023+00:00 19994330.272999998182 29000293.052000049502 27870463.006000000983 3960422.045000017155 60517.368071578 2024-07-26T08:50:01.384399+00:00 19994330.278000000864 29000292.932999968529 27870462.963000010699 3961752.001999973785 60517.368083049 2024-07-26T08:50:02.375405+00:00 19994330.272999998182 29000293.024999979883 27870463.023999989033 3960250.958999990951 60517.368094708 2024-07-26T08:50:03.382780+00:00 19994330.271000001580 29000293.037999991328 27870463.036000009626 3958747.065999985207 60517.368106178 2024-07-26T08:50:04.373787+00:00 19994330.274999998510 29000292.953000068665 27870462.948999989778 3959529.978000044823 60517.368117838 2024-07-26T08:50:05.381163+00:00 19994330.274999998510 29000293.037999991328 27870463.024000018835 3966918.023000001907 60517.368129497 2024-07-26T08:50:06.388538+00:00 19994330.275000009686 29000292.967000011355 27870462.986999988556 3961982.034999967087 60517.368140967 2024-07-26T08:50:07.379545+00:00 19994330.272999998182 29000293.022999998182 27870463.013999998569 3959839.003000020981 60517.368152626 2024-07-26T08:50:08.386920+00:00 19994330.274999991059 29000292.970999959856 27870462.905000001192 3963605.848999977112 60517.368164096 2024-07-26T08:50:09.377927+00:00 19994330.271000001580 29000293.032999988645 27870463.088000029325 3961955.051999986172 60517.368175756 2024-07-26T08:50:10.385302+00:00 19994330.277000010014 29000292.968000050634 27870462.975999951363 3962514.958000003826 60517.368187226 2024-07-26T08:50:11.376310+00:00 19994330.275000009686 29000293.011000040919 27870463.011000040919 3963819.006000041962 60517.368198885 2024-07-26T08:50:12.383685+00:00 19994330.271999981254 29000292.988999959081 27870462.977999988943 3963496.010999978054 60517.368210355 2024-07-26T08:50:13.374692+00:00 19994330.272000011057 29000293.004999998957 27870463.024999979883 3961086.037999988068 60517.368222015 2024-07-26T08:50:14.382067+00:00 19994330.273999989033 29000292.981999989599 27870462.969000041485 3962756.913000047207 60517.368233485 2024-07-26T08:50:15.373075+00:00 19994330.272999968380 29000293.006000038236 27870462.983999971300 3962965.028999925125 60517.368245144 2024-07-26T08:50:16.380450+00:00 19994330.280000030994 29000293.018000010401 27870463.032999988645 3958938.062000035774 60517.368256804 2024-07-26T08:50:17.387825+00:00 19994330.272000011057 29000292.990999940783 27870463.020000040531 3965496.980999947060 60517.368268274 2024-07-26T08:50:18.378832+00:00 19994330.272999998182 29000292.981999989599 27870462.944000009447 3963977.047000051010 60517.368279933 2024-07-26T08:50:19.386207+00:00 19994330.272999998182 29000293.004999998957 27870463.042999979109 3962224.922999978065 60517.368291403 2024-07-26T08:50:20.377215+00:00 19994330.274999979883 29000292.993999999017 27870462.953999999911 3964543.082000017166 60517.368303062 2024-07-26T08:50:21.384590+00:00 19994330.273999989033 29000293.017000000924 27870463.034999970347 3963893.019999980927 60517.368314533 2024-07-26T08:50:22.375597+00:00 19994330.272000011057 29000292.999000001699 27870463.001999970526 3958508.961000084877 60517.368326192 2024-07-26T08:50:23.382972+00:00 19994330.276000019163 29000293.028000000864 27870463.011000040919 3960005.023999928962 60517.368337662 2024-07-26T08:50:24.373979+00:00 19994330.273999989033 29000292.979999989271 27870463.037999991328 3958597.907999991905 60517.368349321 2024-07-26T08:50:25.381354+00:00 19994330.272999998182 29000293.029000010341 27870462.989000078291 3960214.106999992859 60517.368360975 2024-07-26T08:50:26.388234+00:00 19994330.270999971777 29000293.004999998957 27870462.988999959081 3961982.958999990951 60517.368372451 2024-07-26T08:50:27.379736+00:00 19994330.276000019163 29000292.951000008732 27870462.950999978930 3962330.995000004768 60517.368384110 2024-07-26T08:50:28.387111+00:00 19994330.275999959558 29000293.014999989420 27870463.037000060081 3960119.915000081062 60517.368395580 2024-07-26T08:50:29.378122+00:00 19994330.274999979883 29000292.971999999136 27870462.923999909312 3961984.057999968994 60517.368407240 2024-07-26T08:50:30.385495+00:00 19994330.272999998182 29000293.013000011444 27870463.088000059128 3959865.060999989975 60517.368418709 2024-07-26T08:50:31.376501+00:00 19994330.272999998182 29000293.066999968141 27870463.006000038236 3955284.942000031006 60517.368430369 2024-07-26T08:50:32.383877+00:00 19994330.272999998182 29000292.914000030607 27870462.927999969572 3957836.061999917030 60517.368441839 2024-07-26T08:50:33.374884+00:00 19994330.274000048637 29000293.048999968916 27870463.105000019073 3963503.957000017166 60517.368453498 2024-07-26T08:50:34.382259+00:00 19994330.274999979883 29000293.013999998569 27870462.962999939919 3960838.999000072014 60517.368464968 2024-07-26T08:50:35.373266+00:00 19994330.276000019163 29000292.987000048161 27870462.973000049591 3963601.014999986161 60517.368476628 2024-07-26T08:50:36.380642+00:00 19994330.272999998182 29000292.977999988943 27870462.978999968618 3965868.980999947060 60517.368488287 2024-07-26T08:50:37.388017+00:00 19994330.271999958903 29000293.048000041395 27870463.028000000864 3963836.958000063896 60517.368499757 2024-07-26T08:50:38.379024+00:00 19994330.274000048637 29000292.944999929518 27870463.039000030607 3963452.036000012886 60517.368511416 2024-07-26T08:50:39.386399+00:00 19994330.274999979883 29000293.001999970526 27870462.951999999583 3958748.986999989022 60517.368522892 2024-07-26T08:50:40.377903+00:00 19994330.274999979883 29000293.016000028700 27870463.011999998242 3960760.069999932777 60517.368534546 2024-07-26T08:50:41.384781+00:00 19994330.274000048637 29000292.958000060171 27870462.942000001669 3963944.945999979973 60517.368546022 2024-07-26T08:50:42.376285+00:00 19994330.271999958903 29000293.050999999046 27870463.127000000328 3962976.032000064850 60517.368557676 2024-07-26T08:50:43.383164+00:00 19994330.272999998182 29000292.979999899864 27870462.937000010163 3962591.894999980927 60517.368569151 2024-07-26T08:50:44.374666+00:00 19994330.275000099093 29000293.006000038236 27870462.978999968618 3960214.057999968994 60517.368580811 2024-07-26T08:50:45.382042+00:00 19994330.273999929428 29000292.983999971300 27870462.987000018358 3967187.011000037193 60517.368592281 2024-07-26T08:50:46.373050+00:00 19994330.276000019163 29000293.000000000000 27870463.039000000805 3963386.106999992859 60517.368603940 2024-07-26T08:50:47.380425+00:00 19994330.272999998182 29000293.002000089735 27870462.949000000954 3960888.013000010978 60517.368615594 2024-07-26T08:50:48.387304+00:00 19994330.272999998182 29000293.002999901772 27870463.004999998957 3964835.909999967087 60517.368627070 2024-07-26T08:50:49.378807+00:00 19994330.273999929428 29000293.041000008583 27870463.074999991804 3959918.919000030030 60517.368638723 2024-07-26T08:50:50.385686+00:00 19994330.276000019163 29000292.971999999136 27870462.965000029653 3963907.050999999046 60517.368650199 2024-07-26T08:50:51.377189+00:00 19994330.272999998182 29000292.986999988556 27870462.989999949932 3965252.011000037193 60517.368661858 2024-07-26T08:50:52.384565+00:00 19994330.274000048637 29000293.003000020981 27870462.999000009149 3963996.050999999046 60517.368673328 2024-07-26T08:50:53.375572+00:00 19994330.271999958903 29000293.004999998957 27870462.995000001043 3962419.861999989022 60517.368684988 2024-07-26T08:50:54.382949+00:00 19994330.274999979883 29000293.024999979883 27870463.045000020415 3965120.077999948990 60517.368696458 2024-07-26T08:50:55.373954+00:00 19994330.277000069618 29000292.992000099272 27870462.962000008672 3961171.991999983788 60517.368708117 2024-07-26T08:50:56.381329+00:00 19994330.271999999881 29000292.998999949545 27870463.041999999434 3961272.013000010978 60517.368719587 2024-07-26T08:50:57.372337+00:00 19994330.274999998510 29000292.984999999404 27870462.944000009447 3959856.996000051033 60517.368731247 2024-07-26T08:50:58.379712+00:00 19994330.272999998182 29000293.026000011712 27870463.059999939054 3959983.970999956131 60517.368742900 2024-07-26T08:50:59.386591+00:00 19994330.270999990404 29000292.993999991566 27870462.993000030518 3962323.069000006188 60517.368754376 2024-07-26T08:51:00.378094+00:00 19994330.276000011712 29000292.969999998808 27870462.939000010490 3967114.953000069130 60517.368766035 2024-07-26T08:51:01.385469+00:00 19994330.275999989361 29000293.006999999285 27870463.011000040919 3963530.020999907982 60517.368777506 2024-07-26T08:51:02.376477+00:00 19994330.272000011057 29000292.989000018686 27870463.013000011444 3965433.990000010002 60517.368789165 2024-07-26T08:51:03.383852+00:00 19994330.273999989033 29000293.019999980927 27870463.002999901772 3960976.983000040054 60517.368800635 2024-07-26T08:51:04.374859+00:00 19994330.273999989033 29000293.025000009686 27870463.002000089735 3961391.024999976158 60517.368812294 2024-07-26T08:51:05.382234+00:00 19994330.276000019163 29000292.987000018358 27870463.019999980927 3966399.967000008095 60517.368823770 2024-07-26T08:51:06.373737+00:00 19994330.273999989033 29000292.955999970436 27870462.890999909490 3964884.098999977112 60517.368835430 2024-07-26T08:51:07.381112+00:00 19994330.268999990076 29000293.049000021070 27870463.106000069529 3962789.874000072014 60517.368846899 2024-07-26T08:51:08.372120+00:00 19994330.279000010341 29000293.006999969482 27870463.016999959946 3964476.997999907006 60517.368858553 2024-07-26T08:51:09.378999+00:00 19994330.273999989033 29000292.981999989599 27870462.978000041097 3969114.047000051010 60517.368870213 2024-07-26T08:51:10.386374+00:00 19994330.273999989033 29000293.008000019938 27870462.970000028610 3965892.940999985207 60517.368881683 2024-07-26T08:51:11.377381+00:00 19994330.270000040531 29000292.977999988943 27870462.985000010580 3968651.166000009049 60517.368893342 2024-07-26T08:51:12.384756+00:00 19994330.274999979883 29000293.013999998569 27870463.076999899000 3964591.883999944199 60517.368904818 2024-07-26T08:51:13.376260+00:00 19994330.277000010014 29000292.960000038147 27870462.912999991328 3964312.935000061989 60517.368916471 2024-07-26T08:51:14.383139+00:00 19994330.272000011057 29000293.041000008583 27870463.046000000089 3961443.991999983788 60517.368927947 2024-07-26T08:51:15.374642+00:00 19994330.273999989033 29000293.028000000864 27870463.003000020981 3965430.075000048149 60517.368939606 2024-07-26T08:51:16.382017+00:00 19994330.272999998182 29000292.924999948591 27870462.966000080109 3963417.918999909889 60517.368951077 2024-07-26T08:51:17.373025+00:00 19994330.270999971777 29000293.037999991328 27870463.017999999225 3970195.108000040054 60517.368962736 2024-07-26T08:51:18.380400+00:00 19994330.278999980539 29000293.001000050455 27870462.996999990195 3966958.916000009049 60517.368974390 2024-07-26T08:51:19.387279+00:00 19994330.275000039488 29000292.975000020117 27870462.978999998420 3965709.087000011932 60517.368985865 2024-07-26T08:51:20.378784+00:00 19994330.274999979883 29000293.041000008583 27870463.030999999493 3959995.963999987114 60517.368997519 2024-07-26T08:51:21.385661+00:00 19994330.271000031382 29000293.001999970526 27870463.039000000805 3963348.049999951851 60517.369008995 2024-07-26T08:51:22.377164+00:00 19994330.272000011057 29000292.983999971300 27870462.945999979973 3957353.900000094902 60517.369020649 2024-07-26T08:51:23.384044+00:00 19994330.276999950409 29000292.993000030518 27870462.971999999136 3964655.066999911796 60517.369032125 2024-07-26T08:51:24.375547+00:00 19994330.274000048637 29000293.000999931246 27870463.043000008911 3965823.113000034820 60517.369043784 2024-07-26T08:51:25.382922+00:00 19994330.271999958903 29000292.999000068754 27870463.046999990940 3959457.843999981880 60517.369055254 2024-07-26T08:51:26.373930+00:00 19994330.276000019163 29000293.004999998957 27870462.991000030190 3970978.083999990951 60517.369066913 2024-07-26T08:51:27.381305+00:00 19994330.271999958903 29000293.006000038236 27870462.972999989986 3958925.985000013839 60517.369078383 2024-07-26T08:51:28.372312+00:00 19994330.276000019163 29000292.983999971300 27870462.968999978155 3966298.091000080109 60517.369090043 2024-07-26T08:51:29.379687+00:00 19994330.269999980927 29000293.016000028700 27870462.990000009537 3961493.935999989975 60517.369101697 2024-07-26T08:51:30.386566+00:00 19994330.281000021845 29000293.000999931246 27870463.066999968141 3966532.991999983788 60517.369113172 2024-07-26T08:51:31.378069+00:00 19994330.269999980927 29000292.994000080973 27870462.983000040054 3966419.924999951851 60517.369124826 2024-07-26T08:51:32.384949+00:00 19994330.274000048637 29000292.992999911308 27870462.974999960512 3961731.085000038147 60517.369136302 2024-07-26T08:51:33.376452+00:00 19994330.271999958903 29000293.024999979883 27870463.034000039101 3966075.965999960899 60517.369147961 2024-07-26T08:51:34.383827+00:00 19994330.276000019163 29000292.982999999076 27870462.985000010580 3961664.024999976158 60517.369159431 2024-07-26T08:51:35.374834+00:00 19994330.274000048637 29000292.953999999911 27870462.925999939442 3966524.928000092972 60517.369171090 2024-07-26T08:51:36.382209+00:00 19994330.271999958903 29000293.072999998927 27870463.087000008672 3961376.940999985207 60517.369182561 2024-07-26T08:51:37.373217+00:00 19994330.274000048637 29000292.940000001341 27870462.943000078201 3962899.157999991905 60517.369194220 2024-07-26T08:51:38.380592+00:00 19994330.274999979883 29000293.040000021458 27870462.988999959081 3963729.952000021935 60517.369205690 2024-07-26T08:51:39.371598+00:00 19994330.274999979883 29000292.986000001431 27870463.044999960810 3960537.013999938965 60517.369217349 2024-07-26T08:51:40.378974+00:00 19994330.271999958903 29000293.004999998957 27870463.019000049680 3958660.945999979973 60517.369229008 2024-07-26T08:51:41.386349+00:00 19994330.274000048637 29000292.984999980778 27870462.944000009447 3964599.032999991905 60517.369240484 2024-07-26T08:51:42.377853+00:00 19994330.276999950409 29000293.021999981254 27870463.023999929428 3963775.963000059128 60517.369252138 2024-07-26T08:51:43.384732+00:00 19994330.272999998182 29000293.029000040144 27870463.030000090599 3962777.037999988068 60517.369263614 2024-07-26T08:51:44.376235+00:00 19994330.272999998182 29000292.944000009447 27870462.947999950498 3962985.983000040054 60517.369275267 2024-07-26T08:51:45.383114+00:00 19994330.271000031382 29000293.013999998569 27870463.046000000089 3956788.921000003815 60517.369286743 2024-07-26T08:51:46.374617+00:00 19994330.278000000864 29000293.002999961376 27870462.970000028610 3962645.048999906052 60517.369298403 2024-07-26T08:51:47.381992+00:00 19994330.276000019163 29000293.012000020593 27870462.985999941826 3966564.055000067223 60517.369309873 2024-07-26T08:51:48.373000+00:00 19994330.272999998182 29000292.967999991030 27870463.016000028700 3964140.988999962807 60517.369321532 2024-07-26T08:51:49.380375+00:00 19994330.271999958903 29000293.050000008196 27870463.065999981016 3961356.927999972831 60517.369333002 2024-07-26T08:51:50.371382+00:00 19994330.271000001580 29000292.991000000387 27870463.009999990463 3966954.059000014793 60517.369344661 2024-07-26T08:51:51.378757+00:00 19994330.276999998838 29000292.998000029474 27870462.958000060171 3963105.994000076782 60517.369356315 2024-07-26T08:51:52.385636+00:00 19994330.272999990731 29000292.955999970436 27870462.936999920756 3964687.082999945153 60517.369367791 2024-07-26T08:51:53.377140+00:00 19994330.278000008315 29000293.018000010401 27870463.032999988645 3965802.902999997139 60517.369379451 2024-07-26T08:51:54.384514+00:00 19994330.271000001580 29000292.975999951363 27870462.909000039101 3964368.930999993812 60517.369390920 2024-07-26T08:51:55.375522+00:00 19994330.273999989033 29000293.044000029564 27870463.098000049591 3966508.090999960899 60517.369402580 2024-07-26T08:51:56.382897+00:00 19994330.273000020534 29000293.008000019938 27870463.026000000536 3960697.026000022888 60517.369414050 2024-07-26T08:51:57.373904+00:00 19994330.274999979883 29000292.996999979019 27870463.010999999940 3958412.034000039101 60517.369425709 2024-07-26T08:51:58.381280+00:00 19994330.271000031382 29000292.985000010580 27870462.960999999195 3961083.950999975204 60517.369437180 2024-07-26T08:51:59.372287+00:00 19994330.278999980539 29000293.008000019938 27870463.037000000477 3960383.958000063896 60517.369448839 2024-07-26T08:52:00.379662+00:00 19994330.273999989033 29000292.990999940783 27870462.951999988407 3965453.055999993812 60517.369460492 2024-07-26T08:52:01.386541+00:00 19994330.272000011057 29000292.991000059992 27870462.989000018686 3962394.954999924172 60517.369471968 2024-07-26T08:52:02.378044+00:00 19994330.271000031382 29000292.993000030518 27870462.982999980450 3961448.956000090111 60517.369483627 2024-07-26T08:52:03.385419+00:00 19994330.275999959558 29000293.029999971390 27870463.039000000805 3965276.126999973785 60517.369495103 2024-07-26T08:52:04.376923+00:00 19994330.277000010014 29000292.985999941826 27870463.006999999285 3967509.934999942780 60517.369506757 2024-07-26T08:52:05.383802+00:00 19994330.274999979883 29000293.008000019938 27870462.984000030905 3962484.998000026215 60517.369518233 2024-07-26T08:52:06.375305+00:00 19994330.272000011057 29000292.991999980062 27870463.064000010490 3960167.018000007141 60517.369529886 2024-07-26T08:52:07.382185+00:00 19994330.269999980927 29000293.006000038236 27870462.978999968618 3964204.968999981880 60517.369541362 2024-07-26T08:52:08.373688+00:00 19994330.277000010014 29000292.968999978155 27870462.954999979585 3966324.975000023842 60517.369553016 2024-07-26T08:52:09.380567+00:00 19994330.273999989033 29000293.026000019163 27870463.013000011444 3962538.128999948967 60517.369564491 2024-07-26T08:52:10.372070+00:00 19994330.275000039488 29000293.018000010401 27870463.018000010401 3966973.900000094902 60517.369576151 2024-07-26T08:52:11.379446+00:00 19994330.272000011057 29000293.013999998569 27870463.017000019550 3959342.103999971878 60517.369587805 2024-07-26T08:52:12.386324+00:00 19994330.275999959558 29000292.997999999672 27870462.991000000387 3964384.922999978065 60517.369599280 2024-07-26T08:52:13.377828+00:00 19994330.271000031382 29000292.949999999255 27870462.914999961853 3961873.013000010978 60517.369610934 2024-07-26T08:52:14.384707+00:00 19994330.275999959558 29000293.015999998897 27870463.030000030994 3962829.988999962807 60517.369622410 2024-07-26T08:52:15.376210+00:00 19994330.272999998182 29000293.008999999613 27870463.067000031471 3964937.978000044823 60517.369634063 2024-07-26T08:52:16.383089+00:00 19994330.276000019163 29000292.961999978870 27870462.912999991328 3965245.014999986161 60517.369645539 2024-07-26T08:52:17.374592+00:00 19994330.271999958903 29000293.031000021845 27870463.000000000000 3966610.105999947060 60517.369657199 2024-07-26T08:52:18.381967+00:00 19994330.274000048637 29000293.000999990851 27870463.084999918938 3964890.983000040054 60517.369668669 2024-07-26T08:52:19.372975+00:00 19994330.274000048637 29000292.961999978870 27870462.934000018984 3961674.824000000954 60517.369680328 2024-07-26T08:52:20.380350+00:00 19994330.272999998182 29000293.044000029564 27870463.053000088781 3962606.039999961853 60517.369691798 2024-07-26T08:52:21.371357+00:00 19994330.276999950409 29000292.954999979585 27870462.929999951273 3964659.037000060081 60517.369703458 2024-07-26T08:52:22.378733+00:00 19994330.274000048637 29000293.002000030130 27870463.019999980927 3960151.032999991905 60517.369715117 2024-07-26T08:52:23.386108+00:00 19994330.273999929428 29000293.028999980539 27870462.999000068754 3962015.842000008095 60517.369726587 2024-07-26T08:52:24.377115+00:00 19994330.268000010401 29000292.986000001431 27870462.977999929339 3966726.067999958992 60517.369738246 2024-07-26T08:52:25.384489+00:00 19994330.279000040144 29000293.022000011057 27870463.000000000000 3960357.013000010978 60517.369749716 2024-07-26T08:52:26.375496+00:00 19994330.272999998182 29000292.977000001818 27870463.022000070661 3960358.057999968994 60517.369761376 2024-07-26T08:52:27.382872+00:00 19994330.273999929428 29000293.019999980927 27870463.012999888510 3964979.947000027169 60517.369772846 2024-07-26T08:52:28.373879+00:00 19994330.276000019163 29000293.018999990076 27870463.043000098318 3962416.011000037193 60517.369784505 2024-07-26T08:52:29.381255+00:00 19994330.269999980927 29000292.965000029653 27870462.934999939054 3962408.957999945153 60517.369795975 2024-07-26T08:52:30.372262+00:00 19994330.274999979883 29000293.031999949366 27870463.080999970436 3964836.001999973785 60517.369807635 2024-07-26T08:52:31.379637+00:00 19994330.275000099093 29000293.013000011444 27870462.991999980062 3963471.029999999795 60517.369819105 2024-07-26T08:52:32.370644+00:00 19994330.275999899954 29000292.975000020117 27870462.953000068665 3962560.027000001166 60517.369830764 2024-07-26T08:52:33.378019+00:00 19994330.271000031382 29000293.000000000000 27870463.018000010401 3963003.005999999121 60517.369842424 2024-07-26T08:52:34.385394+00:00 19994330.272000070661 29000292.998000029474 27870462.986999999732 3963475.989000001922 60517.369853893 2024-07-26T08:52:35.376402+00:00 19994330.275999899954 29000293.020999908447 27870462.995999999344 3966988.009000000078 60517.369865553 2024-07-26T08:52:36.383777+00:00 19994330.272000070661 29000292.968000050634 27870462.971999999136 3960178.038999997079 60517.369877023 2024-07-26T08:52:37.374784+00:00 19994330.278000000864 29000293.034999970347 27870463.077000010759 3966201.973000001162 60517.369888682 2024-07-26T08:52:38.382159+00:00 19994330.271999958903 29000292.984000090510 27870462.974999990314 3965349.998000000138 60517.369900153 2024-07-26T08:52:39.373167+00:00 19994330.276000019163 29000292.971999999136 27870462.958000000566 3959726.045000001788 60517.369911812 2024-07-26T08:52:40.380542+00:00 19994330.272999998182 29000293.021999958903 27870463.004999998957 3963585.891999997199 60517.369923282 2024-07-26T08:52:41.371549+00:00 19994330.274000048637 29000292.965999960899 27870462.969000011683 3964779.037000000011 60517.369934941 2024-07-26T08:52:42.378924+00:00 19994330.271999958903 29000293.026000019163 27870463.069999989122 3966071.031000003219 60517.369946601 2024-07-26T08:52:43.386300+00:00 19994330.276999950409 29000293.006999969482 27870463.012999981642 3961807.931000002194 60517.369958077 2024-07-26T08:52:44.377804+00:00 19994330.276000000536 29000292.984000090510 27870462.952000018209 3965387.047999992967 60517.369969730 2024-07-26T08:52:45.384682+00:00 19994330.272999990731 29000293.012999888510 27870463.008000019938 3959789.947000003885 60517.369981206 2024-07-26T08:52:46.376185+00:00 19994330.269999999553 29000293.009000059217 27870463.041999999434 3966321.063000001013 60517.369992860 2024-07-26T08:52:47.383064+00:00 19994330.275000009686 29000293.003999948502 27870462.981000009924 3962975.981999992859 60517.370004335 2024-07-26T08:52:48.374567+00:00 19994330.274000000209 29000292.975999999791 27870462.970999959856 3964392.071000009775 60517.370015995 2024-07-26T08:52:49.381943+00:00 19994330.276999998838 29000292.992999989539 27870463.016000028700 3961800.965999991167 60517.370027465 2024-07-26T08:52:50.372950+00:00 19994330.272999998182 29000293.024000000209 27870462.991999980062 3963200.932000011206 60517.370039124 2024-07-26T08:52:51.380325+00:00 19994330.271999981254 29000292.959000010043 27870462.970000028610 3960550.000999987125 60517.370050594 2024-07-26T08:52:52.371332+00:00 19994330.274000018835 29000293.011000011116 27870462.990000009537 3961290.070000008214 60517.370062253 2024-07-26T08:52:53.378709+00:00 19994330.273999989033 29000293.013999998569 27870463.031999949366 3963050.076999992132 60517.370073907 2024-07-26T08:52:54.385587+00:00 19994330.275000009686 29000293.026999980211 27870463.068000078201 3963030.933999999892 60517.370085383 2024-07-26T08:52:55.377090+00:00 19994330.275999989361 29000292.971999999136 27870462.946999911219 3959499.003000006080 60517.370097036 2024-07-26T08:52:56.383969+00:00 19994330.272000011057 29000293.043000008911 27870463.036000009626 3962604.056999995839 60517.370108512 2024-07-26T08:52:57.375472+00:00 19994330.272000011057 29000292.952000018209 27870462.953000068665 3960199.859999998938 60517.370120172 2024-07-26T08:52:58.382847+00:00 19994330.274999979883 29000293.069999989122 27870463.038999918848 3958752.093000010122 60517.370131642 2024-07-26T08:52:59.373855+00:00 19994330.273999989033 29000292.940000001341 27870462.955000039190 3964302.980999990832 60517.370143301 2024-07-26T08:53:00.381230+00:00 19994330.273999989033 29000293.033999979496 27870463.032999988645 3960942.983000009786 60517.370154771 2024-07-26T08:53:01.372237+00:00 19994330.276000019163 29000293.018999990076 27870463.072000030428 3961330.066000000108 60517.370166431 2024-07-26T08:53:02.379612+00:00 19994330.271000031382 29000292.961000028998 27870462.916000008583 3960107.893999993801 60517.370177900 2024-07-26T08:53:03.370619+00:00 19994330.275999959558 29000293.006999969482 27870463.001999970526 3959995.039999992121 60517.370189560 2024-07-26T08:53:04.377995+00:00 19994330.271000031382 29000292.980000019073 27870462.980999950320 3966218.025999993086 60517.370201220 2024-07-26T08:53:05.385370+00:00 19994330.277000010014 29000293.008999999613 27870463.044000029564 3961479.055000007153 60517.370212690 2024-07-26T08:53:06.376377+00:00 19994330.275999959558 29000292.965999960899 27870462.917999979109 3961719.944000006188 60517.370224349 2024-07-26T08:53:07.383752+00:00 19994330.273999989033 29000293.019000049680 27870463.036000009626 3962650.965000004042 60517.370235825 2024-07-26T08:53:08.375255+00:00 19994330.274000048637 29000293.055999990553 27870463.083000060171 3962587.995999991894 60517.370247479 2024-07-26T08:53:09.382135+00:00 19994330.270999971777 29000292.952999949455 27870462.889999989420 3963953.036000012886 60517.370258954 2024-07-26T08:53:10.373638+00:00 19994330.275000039488 29000293.029000040144 27870463.089999910444 3962844.981999992859 60517.370270608 2024-07-26T08:53:11.380516+00:00 19994330.272999998182 29000293.000000000000 27870462.981000069529 3961380.055000007153 60517.370282084 2024-07-26T08:53:12.372020+00:00 19994330.276000019163 29000292.955000039190 27870462.903000000864 3960552.961999983061 60517.370293737 2024-07-26T08:53:13.378900+00:00 19994330.272999998182 29000293.028999920934 27870463.076000001281 3965594.003000020981 60517.370305213 2024-07-26T08:53:14.370402+00:00 19994330.271999958903 29000292.977000001818 27870463.014000009745 3966029.982999979984 60517.370316872 2024-07-26T08:53:15.377778+00:00 19994330.271999958903 29000293.006999969482 27870462.964999988675 3961652.075000017881 60517.370328526 2024-07-26T08:53:16.384657+00:00 19994330.274999979883 29000293.019000049680 27870462.999000001699 3964804.979000002146 60517.370339996 2024-07-26T08:53:17.375664+00:00 19994330.278000000864 29000292.965000029653 27870462.977000001818 3961450.909999995958 60517.370351655 2024-07-26T08:53:18.383039+00:00 19994330.272999998182 29000293.010999921709 27870463.034000009298 3961772.069999992847 60517.370363126 2024-07-26T08:53:19.374046+00:00 19994330.271000031382 29000293.047000050545 27870463.051999989897 3959118.979999988806 60517.370374785 2024-07-26T08:53:20.381422+00:00 19994330.274000048637 29000292.983000040054 27870462.993000000715 3957333.959000021219 60517.370386261 2024-07-26T08:53:21.372925+00:00 19994330.274999979883 29000292.953999999911 27870462.947000000626 3964913.040999978781 60517.370397914 2024-07-26T08:53:22.379806+00:00 19994330.274000048637 29000293.036999940872 27870462.991000000387 3968599.008000016212 60517.370409390 2024-07-26T08:53:23.371307+00:00 19994330.276999950409 29000293.006999969482 27870463.040000021458 3964030.935000001919 60517.370421050 2024-07-26T08:53:24.378682+00:00 19994330.274000048637 29000292.955000039190 27870462.976000010967 3961755.958999990951 60517.370432703 2024-07-26T08:53:25.385562+00:00 19994330.270999908447 29000293.006999999285 27870462.987999979407 3961736.073000013828 60517.370444179 2024-07-26T08:53:26.377065+00:00 19994330.275000099093 29000292.997000001371 27870463.008000019938 3960418.037999988068 60517.370455833 2024-07-26T08:53:27.383944+00:00 19994330.273999929428 29000293.018000010401 27870462.989000018686 3960110.962999999989 60517.370467308 2024-07-26T08:53:28.375447+00:00 19994330.277000069618 29000293.030999988317 27870463.046999990940 3958520.002000004053 60517.370478968 2024-07-26T08:53:29.382823+00:00 19994330.271999958903 29000292.981999989599 27870462.979999959469 3965506.953999996185 60517.370490438 2024-07-26T08:53:30.373830+00:00 19994330.272999998182 29000292.983000010252 27870462.971000019461 3958082.134999989998 60517.370502098 2024-07-26T08:53:31.381205+00:00 19994330.272999998182 29000293.008999999613 27870463.048000041395 3964463.830000013113 60517.370513567 2024-07-26T08:53:32.372212+00:00 19994330.274000048637 29000292.985000010580 27870462.975000020117 3962257.079999982845 60517.370525227 2024-07-26T08:53:33.379587+00:00 19994330.274999979883 29000293.018999990076 27870462.985999941826 3957950.957000017166 60517.370536703 2024-07-26T08:53:34.371091+00:00 19994330.274999979883 29000292.968999978155 27870462.991999980062 3958832.027999997139 60517.370548356 2024-07-26T08:53:35.377970+00:00 19994330.274000048637 29000293.017000019550 27870463.057000041008 3960332.937999994028 60517.370560016 2024-07-26T08:53:36.385345+00:00 19994330.273999929428 29000293.023999989033 27870462.919999960810 3964008.108999996912 60517.370571486 2024-07-26T08:53:37.376352+00:00 19994330.271999999881 29000293.004000011832 27870463.068000078201 3955203.974999994040 60517.370583145 2024-07-26T08:53:38.383727+00:00 19994330.274999998510 29000292.930999990553 27870462.940999981016 3959566.064000010025 60517.370594615 2024-07-26T08:53:39.374735+00:00 19994330.274000000209 29000293.024999979883 27870463.059000018984 3963739.926999986172 60517.370606274 2024-07-26T08:53:40.382110+00:00 19994330.272999990731 29000292.993000030518 27870462.922999981791 3963483.970000029076 60517.370617750 2024-07-26T08:53:41.373613+00:00 19994330.278000000864 29000293.050999999046 27870463.090999960899 3961979.008000016212 60517.370629404 2024-07-26T08:53:42.380492+00:00 19994330.271000009030 29000292.977999988943 27870462.977000001818 3964172.000000000000 60517.370640879 2024-07-26T08:53:43.371995+00:00 19994330.272999990731 29000293.047000050545 27870463.059000018984 3962519.051999986172 60517.370652539 2024-07-26T08:53:44.379371+00:00 19994330.274000018835 29000292.947999950498 27870462.942000031471 3961053.902000010014 60517.370664009 2024-07-26T08:53:45.370378+00:00 19994330.275999989361 29000293.000000000000 27870462.973999980837 3959267.123999952804 60517.370675669 2024-07-26T08:53:46.377752+00:00 19994330.271999981254 29000293.018000010401 27870463.018999930471 3959071.952000021935 60517.370687322 2024-07-26T08:53:47.384632+00:00 19994330.277000010014 29000292.990000009537 27870462.960000038147 3965538.065999985207 60517.370698798 2024-07-26T08:53:48.376135+00:00 19994330.271999981254 29000292.988000039011 27870463.011000040919 3960972.929000020027 60517.370710457 2024-07-26T08:53:49.383510+00:00 19994330.272000011057 29000293.026999950409 27870463.014999989420 3961695.048999965191 60517.370721927 2024-07-26T08:53:50.374518+00:00 19994330.274999979883 29000292.983999971300 27870463.036999940872 3961317.940000057220 60517.370733587 2024-07-26T08:53:51.381893+00:00 19994330.272999998182 29000293.001999970526 27870463.008000001311 3963839.929999948014 60517.370745057 2024-07-26T08:53:52.372900+00:00 19994330.276000019163 29000293.033000111580 27870462.978000000119 3961385.046000003815 60517.370756716 2024-07-26T08:53:53.380275+00:00 19994330.272999998182 29000292.946999911219 27870462.964000001550 3960255.966000020970 60517.370768186 2024-07-26T08:53:54.371282+00:00 19994330.277000010014 29000293.019000049680 27870462.995999988168 3961484.132000029087 60517.370779845 2024-07-26T08:53:55.378657+00:00 19994330.268999990076 29000292.995000001043 27870463.038000021130 3956818.978999971878 60517.370791321 2024-07-26T08:53:56.370160+00:00 19994330.278000000864 29000293.000000000000 27870462.981999989599 3961351.930999993812 60517.370802975 2024-07-26T08:53:57.377040+00:00 19994330.272999998182 29000293.018999930471 27870462.977000001818 3959649.047999978065 60517.370814634 2024-07-26T08:53:58.384415+00:00 19994330.272999998182 29000292.990000009537 27870463.011999990791 3958684.932000041008 60517.370826105 2024-07-26T08:53:59.375422+00:00 19994330.272000011057 29000292.985000010580 27870462.986999988556 3956157.014999986161 60517.370837764 2024-07-26T08:54:00.382798+00:00 19994330.274999979883 29000293.047000050545 27870463.054000020027 3961792.995000004768 60517.370849234 2024-07-26T08:54:01.373805+00:00 19994330.277000010014 29000292.940999981016 27870462.960999969393 3961464.135999978054 60517.370860893 2024-07-26T08:54:02.381180+00:00 19994330.272999998182 29000293.021999999881 27870462.984000030905 3959662.930999993812 60517.370872369 2024-07-26T08:54:03.372683+00:00 19994330.273999929428 29000293.028999999166 27870463.014999989420 3961609.988000034820 60517.370884023 2024-07-26T08:54:04.379562+00:00 19994330.274000048637 29000292.968000009656 27870463.043000038713 3961795.030999958981 60517.370895498 2024-07-26T08:54:05.371066+00:00 19994330.274000048637 29000293.014999989420 27870463.008999940008 3964009.039000033867 60517.370907158 2024-07-26T08:54:06.378441+00:00 19994330.272999998182 29000292.994000021368 27870462.944000009447 3958650.930000007153 60517.370918628 2024-07-26T08:54:07.369447+00:00 19994330.272999998182 29000293.025999989361 27870463.044000029564 3957954.981999992859 60517.370930287 2024-07-26T08:54:08.376823+00:00 19994330.274999979883 29000292.977000001818 27870463.028999980539 3962178.004000008106 60517.370941941 2024-07-26T08:54:09.383704+00:00 19994330.276999950409 29000293.002000000328 27870462.987000048161 3959854.956999958027 60517.370953416 2024-07-26T08:54:10.375206+00:00 19994330.268000010401 29000292.985000010580 27870462.963999990374 3964236.087000011932 60517.370965071 2024-07-26T08:54:11.382085+00:00 19994330.278000000864 29000293.000999990851 27870462.986999988556 3958092.981999992859 60517.370976546 2024-07-26T08:54:12.373588+00:00 19994330.272999998182 29000293.004000011832 27870463.008999940008 3962462.946000040043 60517.370988200 2024-07-26T08:54:13.380467+00:00 19994330.274000048637 29000293.000000000000 27870462.989000078291 3958666.013999999035 60517.370999676 2024-07-26T08:54:14.371970+00:00 19994330.272999998182 29000292.993999961764 27870462.977999929339 3959120.007999957073 60517.371011329 2024-07-26T08:54:15.378849+00:00 19994330.273999929428 29000292.976000010967 27870462.953000068665 3964468.095000029076 60517.371022805 2024-07-26T08:54:16.370353+00:00 19994330.272999998182 29000293.027000010014 27870463.079999919981 3962203.904999970924 60517.371034464 2024-07-26T08:54:17.377728+00:00 19994330.275000099093 29000292.968999978155 27870462.946000099182 3966047.983000040054 60517.371046118 2024-07-26T08:54:18.384607+00:00 19994330.274999979883 29000293.026000019163 27870463.071999911219 3960701.971000016201 60517.371057594 2024-07-26T08:54:19.376109+00:00 19994330.274999979883 29000293.008999940008 27870463.000000000000 3963390.072999954224 60517.371069248 2024-07-26T08:54:20.382989+00:00 19994330.272999998182 29000293.009000059217 27870463.008000019938 3960859.943000019062 60517.371080723 2024-07-26T08:54:21.374492+00:00 19994330.272999998182 29000293.014999989420 27870462.988000039011 3964155.004000008106 60517.371092383 2024-07-26T08:54:22.381868+00:00 19994330.272999998182 29000292.965999960899 27870462.970000028610 3963897.079999982845 60517.371103853 2024-07-26T08:54:23.372875+00:00 19994330.274999979883 29000293.009000059217 27870463.005999919027 3962839.819000006188 60517.371115512 2024-07-26T08:54:24.380250+00:00 19994330.274000048637 29000293.013999938965 27870462.986999988556 3966381.152999997139 60517.371126988 2024-07-26T08:54:25.371753+00:00 19994330.273999929428 29000292.985000010580 27870463.017000079155 3964224.004000008106 60517.371138642 2024-07-26T08:54:26.378632+00:00 19994330.274000048637 29000293.026000019163 27870463.046000000089 3962848.055000007153 60517.371150117 2024-07-26T08:54:27.370136+00:00 19994330.272999998182 29000292.971999999136 27870462.919999960810 3962504.916999996174 60517.371161771 2024-07-26T08:54:28.377015+00:00 19994330.272999998182 29000292.993000030518 27870463.026999950409 3966678.934000014793 60517.371173430 2024-07-26T08:54:29.384390+00:00 19994330.278000000864 29000293.019999980927 27870463.043000098318 3962568.104999959003 60517.371184900 2024-07-26T08:54:30.375397+00:00 19994330.276000019163 29000293.006000038236 27870462.943999998271 3960813.902999997139 60517.371196560 2024-07-26T08:54:31.382773+00:00 19994330.271999999881 29000292.988999959081 27870463.006000000983 3965811.106999992859 60517.371208035 2024-07-26T08:54:32.374276+00:00 19994330.274000000209 29000293.028000000864 27870463.068999990821 3967946.936000049114 60517.371219689 2024-07-26T08:54:33.381155+00:00 19994330.269999999553 29000292.995000001043 27870462.929000008851 3962414.997999966145 60517.371231165 2024-07-26T08:54:34.372658+00:00 19994330.276999998838 29000292.975000020117 27870462.984999980778 3962143.013999999035 60517.371242824 2024-07-26T08:54:35.380033+00:00 19994330.271999999881 29000293.005999919027 27870463.026000019163 3962862.007000029087 60517.371254294 2024-07-26T08:54:36.371040+00:00 19994330.276999998838 29000292.977000001818 27870462.978999998420 3966205.101999998093 60517.371265954 2024-07-26T08:54:37.378416+00:00 19994330.272000011057 29000293.040000081062 27870463.044999990612 3963516.835999966133 60517.371277424 2024-07-26T08:54:38.369423+00:00 19994330.271999981254 29000292.985000010580 27870462.988999988884 3964476.038000047207 60517.371289083 2024-07-26T08:54:39.376798+00:00 19994330.275000009686 29000292.954999998212 27870462.949999991804 3969552.060999989975 60517.371300737 2024-07-26T08:54:40.383677+00:00 19994330.275000009686 29000293.057000000030 27870463.082000020891 3962624.000999987125 60517.371312213 2024-07-26T08:54:41.375181+00:00 19994330.275999989361 29000292.932999998331 27870462.912000000477 3965807.930000007153 60517.371323866 2024-07-26T08:54:42.382060+00:00 19994330.272999998182 29000293.040999989957 27870463.008999999613 3966150.893999993801 60517.371335342 2024-07-26T08:54:43.373563+00:00 19994330.272999998182 29000292.989000018686 27870463.046000000089 3966249.189999998081 60517.371346996 2024-07-26T08:54:44.380442+00:00 19994330.272999998182 29000293.021999981254 27870462.954999979585 3963923.998000026215 60517.371358471 2024-07-26T08:54:45.371946+00:00 19994330.273999989033 29000293.021000001580 27870463.041999999434 3969099.887000023853 60517.371370131 2024-07-26T08:54:46.379321+00:00 19994330.273999989033 29000292.992000009865 27870463.022000011057 3964374.992999910843 60517.371381601 2024-07-26T08:54:47.370328+00:00 19994330.278000000864 29000293.002999991179 27870462.986000001431 3973331.114000082016 60517.371393261 2024-07-26T08:54:48.377702+00:00 19994330.272000011057 29000292.967999991030 27870462.995000001043 3966390.972999929916 60517.371404736 2024-07-26T08:54:49.369206+00:00 19994330.272999998182 29000292.998000029474 27870462.970999959856 3966565.915000081062 60517.371416390 2024-07-26T08:54:50.376086+00:00 19994330.276000019163 29000293.025999959558 27870463.042999979109 3969831.041999936104 60517.371428049 2024-07-26T08:54:51.383460+00:00 19994330.269999980927 29000292.989000018686 27870462.984000090510 3963401.024999976158 60517.371439525 2024-07-26T08:54:52.374964+00:00 19994330.274999979883 29000292.986000001431 27870462.965999960899 3967140.001999973785 60517.371451179 2024-07-26T08:54:53.381843+00:00 19994330.275000039488 29000293.002999961376 27870463.075000051409 3965098.995000004768 60517.371462654 2024-07-26T08:54:54.373346+00:00 19994330.275999959558 29000293.006000038236 27870462.945999979973 3961718.884000062943 60517.371474308 2024-07-26T08:54:55.380225+00:00 19994330.271000031382 29000293.005999978632 27870462.996999979019 3966298.138999938965 60517.371485784 2024-07-26T08:54:56.371729+00:00 19994330.274999979883 29000293.013999998569 27870463.024999979883 3969935.067000031006 60517.371497443 2024-07-26T08:54:57.379104+00:00 19994330.273999989033 29000292.957000020891 27870462.961000081152 3965808.805999993812 60517.371508913 2024-07-26T08:54:58.370111+00:00 19994330.274999979883 29000293.029999971390 27870463.030999898911 3964093.086000084877 60517.371520567 2024-07-26T08:54:59.376990+00:00 19994330.275000099093 29000292.971000079066 27870462.961000081152 3973296.074999928009 60517.371532043 2024-07-26T08:55:00.368493+00:00 19994330.273999929428 29000293.001999970526 27870462.998999949545 3965282.927999972831 60517.371543697 2024-07-26T08:55:01.375373+00:00 19994330.271000031382 29000293.031999949366 27870463.055999990553 3973179.950000048149 60517.371555356 2024-07-26T08:55:02.382748+00:00 19994330.272999998182 29000292.991999980062 27870462.993999961764 3974917.034999967087 60517.371566826 2024-07-26T08:55:03.373755+00:00 19994330.276999950409 29000293.032999988645 27870463.019000049680 3971905.943000078201 60517.371578485 2024-07-26T08:55:04.381130+00:00 19994330.272000070661 29000292.960000038147 27870463.006999969482 3967391.117999910843 60517.371589961 2024-07-26T08:55:05.372633+00:00 19994330.276999950409 29000293.024999979883 27870462.976000070572 3965962.003000020981 60517.371601615 2024-07-26T08:55:06.379512+00:00 19994330.271000031382 29000292.973000049591 27870462.954999919981 3967076.014999986161 60517.371613090 2024-07-26T08:55:07.371016+00:00 19994330.272999998182 29000293.018999930471 27870463.044000029564 3966467.948000072967 60517.371624750 2024-07-26T08:55:08.378391+00:00 19994330.274999979883 29000292.998000029474 27870463.010000001639 3968842.011999965180 60517.371636220 2024-07-26T08:55:09.369398+00:00 19994330.276000019163 29000292.968000050634 27870462.967999998480 3973492.952999948990 60517.371647879 2024-07-26T08:55:10.376773+00:00 19994330.274000048637 29000293.041999939829 27870463.015999998897 3966749.088999987114 60517.371659533 2024-07-26T08:55:11.383653+00:00 19994330.272999998182 29000292.971000079066 27870462.993000000715 3968658.969000101089 60517.371671009 2024-07-26T08:55:12.375156+00:00 19994330.272999998182 29000293.011999960989 27870463.001999989152 3965868.992999910843 60517.371682663 2024-07-26T08:55:13.382035+00:00 19994330.275999899954 29000293.039000030607 27870463.043999999762 3966264.083000063896 60517.371694138 2024-07-26T08:55:14.373538+00:00 19994330.274000048637 29000292.971999999136 27870462.969999998808 3973677.909999967087 60517.371705792 2024-07-26T08:55:15.380417+00:00 19994330.272999998182 29000293.001999970526 27870462.996000021696 3967273.879000068177 60517.371717268 2024-07-26T08:55:16.371920+00:00 19994330.273999929428 29000293.008000001311 27870462.989999979734 3966723.141999959946 60517.371728927 2024-07-26T08:55:17.379296+00:00 19994330.272999998182 29000293.002999998629 27870463.028000030667 3960640.972000002861 60517.371740397 2024-07-26T08:55:18.370303+00:00 19994330.274000048637 29000292.960000008345 27870462.940000001341 3962700.991999983788 60517.371752056 2024-07-26T08:55:19.377678+00:00 19994330.271999958903 29000293.013999998569 27870462.971999999136 3954491.003000020981 60517.371763532 2024-07-26T08:55:20.369181+00:00 19994330.276000019163 29000292.991000000387 27870463.013000011444 3963324.991999983788 60517.371775186 2024-07-26T08:55:21.376060+00:00 19994330.274999979883 29000293.022999998182 27870463.065999981016 3962723.003000020981 60517.371786845 2024-07-26T08:55:22.383436+00:00 19994330.272999998182 29000292.995999988168 27870462.951999958605 3967258.027999997139 60517.371798315 2024-07-26T08:55:23.374443+00:00 19994330.274000048637 29000292.973000019789 27870463.052000049502 3964687.060999989975 60517.371809975 2024-07-26T08:55:24.381818+00:00 19994330.274000048637 29000292.992999970913 27870462.940999981016 3962807.855999947060 60517.371821444 2024-07-26T08:55:25.372825+00:00 19994330.274000000209 29000293.009999990463 27870463.003000020981 3960376.054000020027 60517.371833104 2024-07-26T08:55:26.380200+00:00 19994330.275000009686 29000293.032000008970 27870463.010999981314 3965451.044000030030 60517.371844580 2024-07-26T08:55:27.371704+00:00 19994330.276999998838 29000293.015000049025 27870463.082000020891 3959778.032999991905 60517.371856234 2024-07-26T08:55:28.378583+00:00 19994330.268999990076 29000292.959999978542 27870462.837999939919 3960154.909000039101 60517.371867709 2024-07-26T08:55:29.370085+00:00 19994330.272999998182 29000293.001999970526 27870463.106000069529 3960483.028999925125 60517.371879369 2024-07-26T08:55:30.377461+00:00 19994330.275000009686 29000293.025000039488 27870463.022999998182 3963875.975000023842 60517.371890839 2024-07-26T08:55:31.368468+00:00 19994330.276999998838 29000293.007999960333 27870463.010999921709 3970571.004000068177 60517.371902498 2024-07-26T08:55:32.375843+00:00 19994330.273999989033 29000292.961000028998 27870462.901000019163 3958241.037999988068 60517.371914152 2024-07-26T08:55:33.382722+00:00 19994330.272000011057 29000292.998000029474 27870463.042000059038 3961026.029999970924 60517.371925628 2024-07-26T08:55:34.374226+00:00 19994330.275000009686 29000293.026000019163 27870463.003999948502 3960031.911000012886 60517.371937281 2024-07-26T08:55:35.381105+00:00 19994330.271000001580 29000293.013000011444 27870463.045000080019 3965488.060999989975 60517.371948757 2024-07-26T08:55:36.372608+00:00 19994330.273999989033 29000292.942999958992 27870462.930999990553 3963234.926999927033 60517.371960411 2024-07-26T08:55:37.379488+00:00 19994330.273999989033 29000293.041999939829 27870463.002999901772 3958392.951000093948 60517.371971887 2024-07-26T08:55:38.370991+00:00 19994330.278000000864 29000292.988000039011 27870463.028000000864 3956774.031999946106 60517.371983546 2024-07-26T08:55:39.378367+00:00 19994330.272999998182 29000293.011000040919 27870463.008000019938 3963484.996000051033 60517.371995016 2024-07-26T08:55:40.369373+00:00 19994330.272000011057 29000293.003999948502 27870463.018000010401 3959801.039999961853 60517.372006675 2024-07-26T08:55:41.376748+00:00 19994330.272999998182 29000292.996999979019 27870462.993000030518 3957177.082000017166 60517.372018145 2024-07-26T08:55:42.367756+00:00 19994330.273999989033 29000293.024000048637 27870463.049999948591 3963576.896000028122 60517.372029805 2024-07-26T08:55:43.375131+00:00 19994330.277000010014 29000292.990000009537 27870462.953999999911 3962392.975999950897 60517.372041458 2024-07-26T08:55:44.382010+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3957578.057999968994 60517.372052934 2024-07-26T08:55:45.373513+00:00 19994330.272999998182 29000293.024000048637 27870462.998000029474 3960850.980000019073 60517.372064594 2024-07-26T08:55:46.380888+00:00 19994330.272999998182 29000292.987999919802 27870463.021999958903 3963010.884000062943 60517.372076063 2024-07-26T08:55:47.371895+00:00 19994330.275999959558 29000292.955000039190 27870462.973999999464 3967613.140999913216 60517.372087723 2024-07-26T08:55:48.379270+00:00 19994330.272999998182 29000293.057999968529 27870463.011999990791 3959068.986000061035 60517.372099193 2024-07-26T08:55:49.370278+00:00 19994330.274000048637 29000293.006000038236 27870463.008000001311 3966038.028999925125 60517.372110853 2024-07-26T08:55:50.377653+00:00 19994330.275999959558 29000292.957999940962 27870462.974000010639 3962648.033000112046 60517.372122328 2024-07-26T08:55:51.369156+00:00 19994330.270999971777 29000292.970000028610 27870463.017999991775 3963811.001999973785 60517.372133982 2024-07-26T08:55:52.376035+00:00 19994330.274000048637 29000293.019000049680 27870462.949000000954 3960777.985999941826 60517.372145458 2024-07-26T08:55:53.367539+00:00 19994330.276999950409 29000293.028000000864 27870463.076000008732 3963146.963000059128 60517.372157117 2024-07-26T08:55:54.374913+00:00 19994330.276000019163 29000292.951999999583 27870462.956999991089 3960820.028999925125 60517.372168771 2024-07-26T08:55:55.381793+00:00 19994330.269999980927 29000293.061000000685 27870463.011000011116 3958224.021000028122 60517.372180247 2024-07-26T08:55:56.373296+00:00 19994330.274000048637 29000292.967999991030 27870462.963999990374 3962788.054000020027 60517.372191900 2024-07-26T08:55:57.380175+00:00 19994330.274000048637 29000292.986000001431 27870462.991000000387 3955869.929999948014 60517.372203376 2024-07-26T08:55:58.371678+00:00 19994330.273999929428 29000293.008000019938 27870463.001000050455 3962220.960000038147 60517.372215035 2024-07-26T08:55:59.379054+00:00 19994330.274000048637 29000293.012999981642 27870463.006999969482 3962038.949000000954 60517.372226506 2024-07-26T08:56:00.370061+00:00 19994330.274999979883 29000292.990000009537 27870462.996999979019 3957093.139000058174 60517.372238165 2024-07-26T08:56:01.377436+00:00 19994330.274999979883 29000293.025999989361 27870463.073000010103 3960311.980999947060 60517.372249635 2024-07-26T08:56:02.368443+00:00 19994330.274000048637 29000292.982999980450 27870462.917999979109 3960489.952999948990 60517.372261294 2024-07-26T08:56:03.375819+00:00 19994330.271999958903 29000293.003000020981 27870463.042000059038 3955862.107000112999 60517.372272948 2024-07-26T08:56:04.382698+00:00 19994330.272999998182 29000293.008000019938 27870462.971999939531 3966860.949999928009 60517.372284424 2024-07-26T08:56:05.374201+00:00 19994330.278000000864 29000293.007999960333 27870463.067000031471 3957497.909000039101 60517.372296077 2024-07-26T08:56:06.381080+00:00 19994330.271999958903 29000292.982000049204 27870462.942999958992 3956732.049000024796 60517.372307553 2024-07-26T08:56:07.372583+00:00 19994330.274000048637 29000293.006999969482 27870462.966000080109 3961099.958999990951 60517.372319207 2024-07-26T08:56:08.379463+00:00 19994330.272999998182 29000293.037000000477 27870463.077999949455 3955307.002999901772 60517.372330682 2024-07-26T08:56:09.370965+00:00 19994330.272999998182 29000292.957000020891 27870462.978999968618 3959835.029000043869 60517.372342342 2024-07-26T08:56:10.378341+00:00 19994330.274000048637 29000292.985000010580 27870462.981000069529 3954463.077000021935 60517.372353812 2024-07-26T08:56:11.369348+00:00 19994330.278000000864 29000292.988999959081 27870462.975999951363 3960533.995000004768 60517.372365471 2024-07-26T08:56:12.376723+00:00 19994330.272999998182 29000293.021999958903 27870463.064000010490 3960495.909999967087 60517.372376941 2024-07-26T08:56:13.367731+00:00 19994330.271999958903 29000292.983000040054 27870462.914999961853 3961792.996999979019 60517.372388601 2024-07-26T08:56:14.375105+00:00 19994330.272999998182 29000293.032999988645 27870463.078000068665 3963362.009999989998 60517.372400254 2024-07-26T08:56:15.381985+00:00 19994330.272999998182 29000293.006000038236 27870463.011999960989 3965984.029000043869 60517.372411730 2024-07-26T08:56:16.373488+00:00 19994330.274999979883 29000292.944999929518 27870462.942999958992 3959121.031000018120 60517.372423384 2024-07-26T08:56:17.380367+00:00 19994330.274999979883 29000293.065000060946 27870463.026000019163 3967489.008999944199 60517.372434860 2024-07-26T08:56:18.371871+00:00 19994330.272999998182 29000292.955999970436 27870463.014000058174 3958291.850000023842 60517.372446519 2024-07-26T08:56:19.379246+00:00 19994330.274000000209 29000293.021000031382 27870462.990999940783 3958595.062999964226 60517.372457989 2024-07-26T08:56:20.370253+00:00 19994330.272999998182 29000292.985000010580 27870462.988000039011 3960982.922000051010 60517.372469649 2024-07-26T08:56:21.377628+00:00 19994330.274999998510 29000292.995999928564 27870462.996999979019 3959294.128000020981 60517.372481124 2024-07-26T08:56:22.369131+00:00 19994330.277000010014 29000293.017000079155 27870462.995000001043 3961937.996999979019 60517.372492778 2024-07-26T08:56:23.376011+00:00 19994330.276999998838 29000292.981999989599 27870463.034999970347 3959734.907999991905 60517.372504254 2024-07-26T08:56:24.367514+00:00 19994330.271000001580 29000293.037999991328 27870463.022000070661 3961377.032999991905 60517.372515908 2024-07-26T08:56:25.374393+00:00 19994330.271000001580 29000292.940999981016 27870462.934999998659 3964800.995000004768 60517.372527567 2024-07-26T08:56:26.381768+00:00 19994330.275000009686 29000293.060999989510 27870463.040999989957 3968601.960999966133 60517.372539042 2024-07-26T08:56:27.373271+00:00 19994330.277000010014 29000292.963000059128 27870462.969000000507 3966078.191000103951 60517.372550696 2024-07-26T08:56:28.380150+00:00 19994330.268999990076 29000293.021999958903 27870463.025999989361 3965612.819999932777 60517.372562172 2024-07-26T08:56:29.371654+00:00 19994330.276999980211 29000293.021999958903 27870463.047000009567 3963908.162999988068 60517.372573826 2024-07-26T08:56:30.378533+00:00 19994330.274000018835 29000292.984000001103 27870462.935999989510 3964976.858000040054 60517.372585301 2024-07-26T08:56:31.370036+00:00 19994330.271999981254 29000292.959999989718 27870463.047000020742 3960602.125999927986 60517.372596955 2024-07-26T08:56:32.376915+00:00 19994330.272999998182 29000293.028999999166 27870462.982999980450 3960971.907000064850 60517.372608431 2024-07-26T08:56:33.368419+00:00 19994330.277000010014 29000292.984000008553 27870462.986000001431 3964972.950999975204 60517.372620090 2024-07-26T08:56:34.375794+00:00 19994330.276000019163 29000292.981999989599 27870462.934999998659 3960351.998000026215 60517.372631560 2024-07-26T08:56:35.366801+00:00 19994330.269999980927 29000293.002999991179 27870462.973999980837 3962814.110999941826 60517.372643220 2024-07-26T08:56:36.374176+00:00 19994330.274999979883 29000293.034000009298 27870463.093000050634 3962737.997000098228 60517.372654873 2024-07-26T08:56:37.381055+00:00 19994330.272999998182 29000292.988999988884 27870462.984999950975 3967598.954999924172 60517.372666349 2024-07-26T08:56:38.372558+00:00 19994330.275000039488 29000292.975000020117 27870462.969000041485 3966026.991999983788 60517.372678003 2024-07-26T08:56:39.379438+00:00 19994330.273999989033 29000293.038999971002 27870463.007999960333 3965825.940000057220 60517.372689479 2024-07-26T08:56:40.370941+00:00 19994330.273999989033 29000292.986000001431 27870463.083000000566 3962070.087000011932 60517.372701138 2024-07-26T08:56:41.378316+00:00 19994330.272000011057 29000292.977000001818 27870462.921000000089 3970143.054999948014 60517.372712608 2024-07-26T08:56:42.369323+00:00 19994330.273999989033 29000293.046000000089 27870463.036000009626 3967198.944000006188 60517.372724267 2024-07-26T08:56:43.376699+00:00 19994330.274999979883 29000292.961000028998 27870462.934000018984 3968018.981000065804 60517.372735737 2024-07-26T08:56:44.367706+00:00 19994330.274000048637 29000292.998999949545 27870462.998999949545 3969337.997999907006 60517.372747397 2024-07-26T08:56:45.375081+00:00 19994330.276000019163 29000293.002000030130 27870463.037000060081 3965921.978000044823 60517.372759051 2024-07-26T08:56:46.381960+00:00 19994330.274999979883 29000293.018999990076 27870463.004999998957 3967097.009999989998 60517.372770526 2024-07-26T08:56:47.373463+00:00 19994330.271000031382 29000292.977000061423 27870462.955999970436 3968271.027000070084 60517.372782186 2024-07-26T08:56:48.380838+00:00 19994330.272999998182 29000293.022999878973 27870463.059000018984 3965407.996999979019 60517.372793656 2024-07-26T08:56:49.371846+00:00 19994330.273999929428 29000292.976000070572 27870462.957000020891 3960029.967999935150 60517.372805315 2024-07-26T08:56:50.379221+00:00 19994330.272999998182 29000293.034000039101 27870463.074000000954 3962446.060999989975 60517.372816785 2024-07-26T08:56:51.370228+00:00 19994330.279000040144 29000292.987999919802 27870462.978999968618 3966664.891000031959 60517.372828444 2024-07-26T08:56:52.377603+00:00 19994330.271000031382 29000292.990000009537 27870463.019000049680 3964336.070000051986 60517.372839915 2024-07-26T08:56:53.368611+00:00 19994330.273999929428 29000293.008000019938 27870462.950999978930 3963557.997999907006 60517.372851574 2024-07-26T08:56:54.375986+00:00 19994330.272999998182 29000292.981000069529 27870463.000000000000 3964402.996000051033 60517.372863044 2024-07-26T08:56:55.366993+00:00 19994330.274000048637 29000293.028999920934 27870462.975000020117 3962708.016999959946 60517.372874703 2024-07-26T08:56:56.374368+00:00 19994330.276999950409 29000293.018000010401 27870463.060999989510 3958795.933000088204 60517.372886357 2024-07-26T08:56:57.381247+00:00 19994330.272999998182 29000292.950000051409 27870462.928999900818 3962757.047999978065 60517.372897833 2024-07-26T08:56:58.372750+00:00 19994330.272999998182 29000293.003000020981 27870462.992000099272 3960371.026000022888 60517.372909492 2024-07-26T08:56:59.380125+00:00 19994330.274999979883 29000293.013999938965 27870463.084999918938 3960980.949999928009 60517.372920962 2024-07-26T08:57:00.371133+00:00 19994330.272999998182 29000292.998000029474 27870462.962000008672 3962706.142000079155 60517.372932622 2024-07-26T08:57:01.378508+00:00 19994330.271000031382 29000293.051999930292 27870463.090000029653 3959759.844000000041 60517.372944098 2024-07-26T08:57:02.370011+00:00 19994330.276000019163 29000292.933000091463 27870462.888000011444 3962616.061999999918 60517.372955751 2024-07-26T08:57:03.376890+00:00 19994330.278000000864 29000293.021999958903 27870463.021999958903 3959732.915000000969 60517.372967221 2024-07-26T08:57:04.367898+00:00 19994330.271000031382 29000293.019999980927 27870463.011999998242 3962268.022999998182 60517.372978881 2024-07-26T08:57:05.375273+00:00 19994330.270999908447 29000292.996000051498 27870463.010999988765 3964525.074000000954 60517.372990350 2024-07-26T08:57:06.366280+00:00 19994330.274000048637 29000292.987999919802 27870463.015000000596 3965643.067999999970 60517.373002010 2024-07-26T08:57:07.373655+00:00 19994330.278000000864 29000292.997000001371 27870462.971999999136 3960849.881999998819 60517.373013669 2024-07-26T08:57:08.381030+00:00 19994330.272999998182 29000293.024000000209 27870462.974999990314 3962925.019000000786 60517.373025139 2024-07-26T08:57:09.372038+00:00 19994330.274999979883 29000292.960999999195 27870463.008000019938 3962789.001999997068 60517.373036799 2024-07-26T08:57:10.379413+00:00 19994330.272000070661 29000293.008999999613 27870463.056999981403 3964135.995999998879 60517.373048269 2024-07-26T08:57:11.370420+00:00 19994330.274999979883 29000293.034000009298 27870462.973000019789 3962103.077000007033 60517.373059928 2024-07-26T08:57:12.377795+00:00 19994330.272999998182 29000292.986999988556 27870463.043999999762 3958806.908999993932 60517.373071404 2024-07-26T08:57:13.369300+00:00 19994330.276999998838 29000292.990000009537 27870462.944000009447 3961478.962000004947 60517.373083058 2024-07-26T08:57:14.376177+00:00 19994330.272999998182 29000292.984000001103 27870462.962999999523 3959408.147999993991 60517.373094534 2024-07-26T08:57:15.367681+00:00 19994330.272999998182 29000292.996999979019 27870463.014999989420 3963067.922000005841 60517.373106187 2024-07-26T08:57:16.374560+00:00 19994330.272999998182 29000293.046000000089 27870463.056999981403 3965092.005999996793 60517.373117846 2024-07-26T08:57:17.381935+00:00 19994330.275999989361 29000292.978000041097 27870462.971000019461 3955038.954000004102 60517.373129317 2024-07-26T08:57:18.372942+00:00 19994330.274000000209 29000292.998999949545 27870462.994000021368 3961437.023999989033 60517.373140976 2024-07-26T08:57:19.380317+00:00 19994330.272000011057 29000292.995999988168 27870463.037999991328 3957704.965000004042 60517.373152446 2024-07-26T08:57:20.371325+00:00 19994330.273999989033 29000293.007000029087 27870462.971999999136 3961910.103000000119 60517.373164105 2024-07-26T08:57:21.378700+00:00 19994330.271999981254 29000292.985000010580 27870462.985000010580 3961745.946999996901 60517.373175575 2024-07-26T08:57:22.369707+00:00 19994330.278000000864 29000293.007999960333 27870462.972999930382 3963591.020000011194 60517.373187235 2024-07-26T08:57:23.377082+00:00 19994330.271000031382 29000292.998000029474 27870463.055000070482 3962803.905000001192 60517.373198705 2024-07-26T08:57:24.368089+00:00 19994330.275999989361 29000293.022999938577 27870462.977000001818 3965576.001999989152 60517.373210364 2024-07-26T08:57:25.375465+00:00 19994330.277000010014 29000292.954000119120 27870463.006000038236 3963173.064000010025 60517.373221840 2024-07-26T08:57:26.366968+00:00 19994330.270999971777 29000292.982999920845 27870462.966999888420 3959312.008999987971 60517.373233499 2024-07-26T08:57:27.374343+00:00 19994330.272000011057 29000293.019000049680 27870463.022999998182 3961583.902000010014 60517.373245153 2024-07-26T08:57:28.381222+00:00 19994330.273999989033 29000293.028000000864 27870462.986000061035 3959739.097999989986 60517.373256629 2024-07-26T08:57:29.372726+00:00 19994330.275000039488 29000292.955999970436 27870463.018000010401 3962027.036000012886 60517.373268283 2024-07-26T08:57:30.379604+00:00 19994330.273999989033 29000293.028000000864 27870462.993000030518 3961279.887999997009 60517.373279758 2024-07-26T08:57:31.371108+00:00 19994330.275999959558 29000293.003000020981 27870463.042999979109 3966559.053000003099 60517.373291412 2024-07-26T08:57:32.377987+00:00 19994330.271000031382 29000292.998000029474 27870462.919000029564 3964451.033999993932 60517.373302888 2024-07-26T08:57:33.369490+00:00 19994330.276000019163 29000293.039999961853 27870463.095999959856 3964865.910999997985 60517.373314547 2024-07-26T08:57:34.376865+00:00 19994330.270999971777 29000292.939000010490 27870462.924000021070 3966719.078000009060 60517.373326017 2024-07-26T08:57:35.367873+00:00 19994330.278999980539 29000293.046999931335 27870463.084999918938 3960426.958000003826 60517.373337677 2024-07-26T08:57:36.375248+00:00 19994330.272999998182 29000292.992000099272 27870462.944000009447 3961875.014999986161 60517.373349146 2024-07-26T08:57:37.366255+00:00 19994330.272999998182 29000292.947999950498 27870462.944000009447 3957067.067000002135 60517.373360800 2024-07-26T08:57:38.373134+00:00 19994330.274000048637 29000293.031999949366 27870463.052000049502 3965114.905999987852 60517.373372460 2024-07-26T08:57:39.380509+00:00 19994330.272999998182 29000292.999000068754 27870462.978999968618 3960869.968000025023 60517.373383929 2024-07-26T08:57:40.371517+00:00 19994330.276000019163 29000293.039000030607 27870463.050000071526 3965379.098999977112 60517.373395589 2024-07-26T08:57:41.378892+00:00 19994330.270999908447 29000292.977999929339 27870462.959999918938 3964689.008000016212 60517.373407059 2024-07-26T08:57:42.369899+00:00 19994330.276000019163 29000293.001000050455 27870462.969999998808 3960858.046999990940 60517.373418719 2024-07-26T08:57:43.377274+00:00 19994330.272999998182 29000292.986999988556 27870463.028999999166 3963142.955999999773 60517.373430188 2024-07-26T08:57:44.368281+00:00 19994330.271999958903 29000292.980000000447 27870462.960000000894 3961072.990999997128 60517.373441848 2024-07-26T08:57:45.375656+00:00 19994330.274000048637 29000293.051999989897 27870463.092000011355 3961600.907000004780 60517.373453324 2024-07-26T08:57:46.367160+00:00 19994330.278000000864 29000292.967000011355 27870462.952999979258 3959243.000000000000 60517.373464977 2024-07-26T08:57:47.374039+00:00 19994330.272999998182 29000293.000000000000 27870462.961000028998 3958733.036000012886 60517.373476453 2024-07-26T08:57:48.365542+00:00 19994330.276999950409 29000293.037999991328 27870463.070999979973 3962714.106999992859 60517.373488107 2024-07-26T08:57:49.372421+00:00 19994330.269000049680 29000292.969999998808 27870462.997999999672 3962203.986999989022 60517.373499766 2024-07-26T08:57:50.379797+00:00 19994330.274000048637 29000293.010000020266 27870463.008999999613 3956344.898000001907 60517.373511242 2024-07-26T08:57:51.371300+00:00 19994330.275999899954 29000292.970999989659 27870462.947000000626 3967051.090999991167 60517.373522895 2024-07-26T08:57:52.378179+00:00 19994330.274000048637 29000293.000999990851 27870463.022999998182 3961900.988000005018 60517.373534371 2024-07-26T08:57:53.369682+00:00 19994330.274999979883 29000293.022999998182 27870462.997000038624 3958138.992000014056 60517.373546025 2024-07-26T08:57:54.376561+00:00 19994330.272000070661 29000293.032000008970 27870463.019999980927 3964339.949000000954 60517.373557501 2024-07-26T08:57:55.368065+00:00 19994330.273999929428 29000292.963999990374 27870462.955999970436 3960524.981999992859 60517.373569160 2024-07-26T08:57:56.375440+00:00 19994330.274000048637 29000292.988000039011 27870463.003000020981 3960586.074000000954 60517.373580630 2024-07-26T08:57:57.366447+00:00 19994330.274999979883 29000292.981999989599 27870463.012000020593 3959128.963999987114 60517.373592290 2024-07-26T08:57:58.373822+00:00 19994330.274000048637 29000293.068000018597 27870463.043999969959 3962821.041000009049 60517.373603943 2024-07-26T08:57:59.380701+00:00 19994330.273999929428 29000292.992999970913 27870463.055000010878 3962625.002000004053 60517.373615419 2024-07-26T08:58:00.372204+00:00 19994330.272999998182 29000292.943000018597 27870462.865000009537 3958582.881000012159 60517.373627079 2024-07-26T08:58:01.379580+00:00 19994330.269999980927 29000293.026000019163 27870463.077000018209 3962626.162000000011 60517.373638548 2024-07-26T08:58:02.370587+00:00 19994330.281000021845 29000293.004999998957 27870462.995999928564 3959557.834999979008 60517.373650208 2024-07-26T08:58:03.377962+00:00 19994330.271000031382 29000293.009999990463 27870462.983000040054 3959584.127000004053 60517.373661678 2024-07-26T08:58:04.368969+00:00 19994330.274999979883 29000292.952000018209 27870462.949000000954 3963565.974999994040 60517.373673338 2024-07-26T08:58:05.376345+00:00 19994330.272000070661 29000293.026999950409 27870463.021000031382 3961050.951000005007 60517.373684813 2024-07-26T08:58:06.367848+00:00 19994330.274000000209 29000293.014999989420 27870463.029999971390 3961630.976000010967 60517.373696467 2024-07-26T08:58:07.374727+00:00 19994330.274000000209 29000292.996999979019 27870462.993999961764 3961418.067000002135 60517.373707943 2024-07-26T08:58:08.366230+00:00 19994330.274000000209 29000292.971000079066 27870463.000000000000 3964179.946999996901 60517.373719596 2024-07-26T08:58:09.373109+00:00 19994330.275000009686 29000292.998999949545 27870462.949000000954 3962068.064999998081 60517.373731256 2024-07-26T08:58:10.380484+00:00 19994330.274999991059 29000293.032000061125 27870463.049000021070 3957627.922999978065 60517.373742731 2024-07-26T08:58:11.371988+00:00 19994330.270000010729 29000293.006999969482 27870462.960999969393 3961577.034000039101 60517.373754385 2024-07-26T08:58:12.378867+00:00 19994330.276000011712 29000293.024999979883 27870463.094000101089 3958330.997999966145 60517.373765861 2024-07-26T08:58:13.370370+00:00 19994330.273999989033 29000292.906999949366 27870462.890999909490 3959299.953999996185 60517.373777514 2024-07-26T08:58:14.377249+00:00 19994330.272999998182 29000293.081000089645 27870463.083000060171 3964569.037000000011 60517.373788990 2024-07-26T08:58:15.368753+00:00 19994330.275999989361 29000292.992999911308 27870463.028999920934 3959829.055000007153 60517.373800650 2024-07-26T08:58:16.376128+00:00 19994330.273999989033 29000292.991000059992 27870462.963999990374 3956898.966000020970 60517.373812119 2024-07-26T08:58:17.367135+00:00 19994330.272999998182 29000292.970999959856 27870462.983000040054 3962960.912999988068 60517.373823779 2024-07-26T08:58:18.374509+00:00 19994330.273999989033 29000293.019000049680 27870462.983999971300 3961425.120000004768 60517.373835249 2024-07-26T08:58:19.365517+00:00 19994330.272000011057 29000292.975999951363 27870462.955000039190 3963159.986000000965 60517.373846909 2024-07-26T08:58:20.372893+00:00 19994330.277000010014 29000293.022999998182 27870463.067999958992 3959448.940999985207 60517.373858562 2024-07-26T08:58:21.379772+00:00 19994330.274999979883 29000293.013999998569 27870462.954999998212 3957714.101999998093 60517.373870038 2024-07-26T08:58:22.371275+00:00 19994330.272999998182 29000292.995000001043 27870463.063000001013 3959351.886000037193 60517.373881697 2024-07-26T08:58:23.378650+00:00 19994330.271000031382 29000292.980000000447 27870462.938999999315 3959452.000999987125 60517.373893173 2024-07-26T08:58:24.370153+00:00 19994330.277000010014 29000293.017000000924 27870463.028000000864 3960834.055999993812 60517.373904827 2024-07-26T08:58:25.377033+00:00 19994330.273999989033 29000292.976000010967 27870462.935999989510 3957174.944999992847 60517.373916302 2024-07-26T08:58:26.368536+00:00 19994330.277000010014 29000293.021000001580 27870463.075000021607 3961235.063000022899 60517.373927956 2024-07-26T08:58:27.375415+00:00 19994330.269999980927 29000293.011999990791 27870462.991999980062 3961182.949000000954 60517.373939432 2024-07-26T08:58:28.366918+00:00 19994330.273999989033 29000292.963999990374 27870462.974000010639 3959599.997999966145 60517.373951086 2024-07-26T08:58:29.373797+00:00 19994330.273999989033 29000293.042999979109 27870463.070000018924 3959846.027000010014 60517.373962562 2024-07-26T08:58:30.365299+00:00 19994330.274000048637 29000292.959000051022 27870462.953999999911 3956520.986999989022 60517.373974215 2024-07-26T08:58:31.372180+00:00 19994330.274999979883 29000293.031999949366 27870463.033999979496 3956206.943000019062 60517.373985874 2024-07-26T08:58:32.379555+00:00 19994330.275000039488 29000292.987000048161 27870462.970000028610 3963766.093999981880 60517.373997345 2024-07-26T08:58:33.370562+00:00 19994330.270999908447 29000292.981000009924 27870462.984999950975 3959972.000999987125 60517.374009004 2024-07-26T08:58:34.377937+00:00 19994330.274000048637 29000293.017999950796 27870463.004999998957 3961962.039000033867 60517.374020474 2024-07-26T08:58:35.368944+00:00 19994330.271999958903 29000292.992000039667 27870463.005000051111 3959784.927999972831 60517.374032133 2024-07-26T08:58:36.376320+00:00 19994330.274000048637 29000293.027000010014 27870463.071999970824 3961251.064000010025 60517.374043603 2024-07-26T08:58:37.367327+00:00 19994330.279999971390 29000292.954999979585 27870462.916000008583 3961249.903999983799 60517.374055263 2024-07-26T08:58:38.374702+00:00 19994330.272000070661 29000293.020999971777 27870463.009999990463 3966591.097000002861 60517.374066738 2024-07-26T08:58:39.366206+00:00 19994330.272999998182 29000292.995000060648 27870463.003999948502 3962317.925999999046 60517.374078392 2024-07-26T08:58:40.373084+00:00 19994330.269999980927 29000292.990999940783 27870462.968000050634 3966090.032999991905 60517.374090052 2024-07-26T08:58:41.380459+00:00 19994330.278000000864 29000293.034000039101 27870463.054999951273 3962681.009000002872 60517.374101521 2024-07-26T08:58:42.371467+00:00 19994330.274999979883 29000292.970000028610 27870462.939000010490 3963253.012000023853 60517.374113181 2024-07-26T08:58:43.378842+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3963130.995000004768 60517.374124651 2024-07-26T08:58:44.369849+00:00 19994330.274000048637 29000293.000000000000 27870463.026999950409 3961780.967000008095 60517.374136311 2024-07-26T08:58:45.377224+00:00 19994330.271999958903 29000292.988999959081 27870462.975000020117 3961068.996999979019 60517.374147780 2024-07-26T08:58:46.368231+00:00 19994330.274000048637 29000293.024999979883 27870463.021000031382 3955303.986000000965 60517.374159440 2024-07-26T08:58:47.375607+00:00 19994330.273999929428 29000292.929999951273 27870462.889999989420 3961852.021000028122 60517.374170916 2024-07-26T08:58:48.367110+00:00 19994330.276000019163 29000293.026000019163 27870463.049999948591 3960131.903999983799 60517.374182569 2024-07-26T08:58:49.373989+00:00 19994330.274000048637 29000293.009999990463 27870463.071000099182 3959330.134999989998 60517.374194045 2024-07-26T08:58:50.365492+00:00 19994330.272999998182 29000293.032000061125 27870462.986999988556 3962198.013999999035 60517.374205699 2024-07-26T08:58:51.372371+00:00 19994330.274999979883 29000292.986999988556 27870463.011999960989 3964792.931999980938 60517.374217358 2024-07-26T08:58:52.379747+00:00 19994330.269999980927 29000292.977000001818 27870462.996999979019 3963693.027000010014 60517.374228828 2024-07-26T08:58:53.370754+00:00 19994330.278000000864 29000293.022999998182 27870463.034000039101 3965856.965000032913 60517.374240488 2024-07-26T08:58:54.378131+00:00 19994330.272999998182 29000293.037999991328 27870462.960000038147 3964429.061999977101 60517.374251964 2024-07-26T08:58:55.369632+00:00 19994330.274999979883 29000292.962000008672 27870462.993999961764 3966738.883000016212 60517.374263617 2024-07-26T08:58:56.376512+00:00 19994330.272999998182 29000292.993999961764 27870462.977000001818 3962309.046000003815 60517.374275093 2024-07-26T08:58:57.368015+00:00 19994330.271999958903 29000293.006000038236 27870463.009999990463 3957611.099999963772 60517.374286747 2024-07-26T08:58:58.374894+00:00 19994330.275000099093 29000292.997999999672 27870462.955000039190 3962130.026000022888 60517.374298222 2024-07-26T08:58:59.366397+00:00 19994330.275999899954 29000292.979000009596 27870463.006000000983 3966452.911000012886 60517.374309882 2024-07-26T08:59:00.373772+00:00 19994330.274999998510 29000293.018999990076 27870463.034000001848 3964788.042999982834 60517.374321352 2024-07-26T08:59:01.364779+00:00 19994330.271000001580 29000293.008000001311 27870463.028999999166 3961801.003000020981 60517.374333011 2024-07-26T08:59:02.372155+00:00 19994330.274000000209 29000293.008999988437 27870462.999000001699 3964759.009999989998 60517.374344665 2024-07-26T08:59:03.379034+00:00 19994330.277000010014 29000292.982000019401 27870462.981999989599 3963762.886999965180 60517.374356140 2024-07-26T08:59:04.370537+00:00 19994330.272999990731 29000292.987999979407 27870462.978000018746 3962718.034000039101 60517.374367794 2024-07-26T08:59:05.377416+00:00 19994330.274000000209 29000293.038000021130 27870463.035999979824 3962222.971000016201 60517.374379270 2024-07-26T08:59:06.368919+00:00 19994330.275999989361 29000292.947999980301 27870462.940000001341 3960248.084999979008 60517.374390923 2024-07-26T08:59:07.375799+00:00 19994330.270000010729 29000293.051999989897 27870463.078999999911 3960706.943000019062 60517.374402399 2024-07-26T08:59:08.367301+00:00 19994330.272999998182 29000293.004000011832 27870462.993000030518 3966072.072999954224 60517.374414053 2024-07-26T08:59:09.374181+00:00 19994330.272999998182 29000292.938000019640 27870462.936999980360 3962511.896000028122 60517.374425529 2024-07-26T08:59:10.365684+00:00 19994330.278999980539 29000293.013000011444 27870463.037000000477 3963884.078999996185 60517.374437188 2024-07-26T08:59:11.373059+00:00 19994330.274000018835 29000293.023999989033 27870462.966000020504 3963605.963999987114 60517.374448658 2024-07-26T08:59:12.364066+00:00 19994330.275000009686 29000292.987999979407 27870463.047999981791 3970639.966000020970 60517.374460318 2024-07-26T08:59:13.371442+00:00 19994330.268999990076 29000293.028000000864 27870463.013000011444 3962741.116999983788 60517.374471971 2024-07-26T08:59:14.378320+00:00 19994330.273999989033 29000292.974000040442 27870462.936999980360 3964962.968999981880 60517.374483447 2024-07-26T08:59:15.369824+00:00 19994330.274999979883 29000293.018000010401 27870463.048000041395 3965574.006000041962 60517.374495107 2024-07-26T08:59:16.377199+00:00 19994330.274000048637 29000292.980000019073 27870462.971999999136 3966469.880999981891 60517.374506576 2024-07-26T08:59:17.368207+00:00 19994330.276999950409 29000293.037999991328 27870463.108999971300 3966843.070000051986 60517.374518236 2024-07-26T08:59:18.375581+00:00 19994330.271000031382 29000292.959999918938 27870462.916999999434 3966216.979999899864 60517.374529706 2024-07-26T08:59:19.366589+00:00 19994330.274999979883 29000293.019000049680 27870463.024999979883 3967256.119000076782 60517.374541366 2024-07-26T08:59:20.373964+00:00 19994330.274000048637 29000292.988000039011 27870463.024000048637 3964507.924000024796 60517.374552841 2024-07-26T08:59:21.365467+00:00 19994330.273999989033 29000292.983999971300 27870462.978000041097 3958594.067999958992 60517.374564495 2024-07-26T08:59:22.372347+00:00 19994330.278000000864 29000293.029999971390 27870463.013999938965 3964754.891000031959 60517.374576154 2024-07-26T08:59:23.379722+00:00 19994330.270999971777 29000293.039000030607 27870462.988999959081 3958462.094999908935 60517.374587630 2024-07-26T08:59:24.371225+00:00 19994330.272999998182 29000292.993000030518 27870462.986000061035 3958684.970000029076 60517.374599284 2024-07-26T08:59:25.378104+00:00 19994330.272000011057 29000292.962000008672 27870462.967999938875 3964699.883000016212 60517.374610759 2024-07-26T08:59:26.369607+00:00 19994330.276000019163 29000292.988999959081 27870463.001000050455 3960396.975000023842 60517.374622413 2024-07-26T08:59:27.376486+00:00 19994330.273999929428 29000293.037999991328 27870463.029999971390 3965727.095999956131 60517.374633889 2024-07-26T08:59:28.367990+00:00 19994330.276000019163 29000292.973999980837 27870462.989000078291 3964882.911000012886 60517.374645548 2024-07-26T08:59:29.375365+00:00 19994330.272999998182 29000293.011000040919 27870462.997999910265 3960067.101999998093 60517.374657018 2024-07-26T08:59:30.366372+00:00 19994330.274000048637 29000292.970999959856 27870463.012000080198 3962847.032000064850 60517.374668677 2024-07-26T08:59:31.373747+00:00 19994330.272999998182 29000293.003000020981 27870462.941999908537 3962970.949999928009 60517.374680153 2024-07-26T08:59:32.365250+00:00 19994330.272999998182 29000293.024000048637 27870463.044000029564 3958475.013000010978 60517.374691807 2024-07-26T08:59:33.372130+00:00 19994330.274999979883 29000292.955999970436 27870463.003000020981 3962047.072000027169 60517.374703466 2024-07-26T08:59:34.379505+00:00 19994330.276000019163 29000292.995999928564 27870462.927999969572 3963039.906999946106 60517.374714942 2024-07-26T08:59:35.371008+00:00 19994330.271999958903 29000293.032000001520 27870463.028000000864 3966891.978999971878 60517.374726596 2024-07-26T08:59:36.377887+00:00 19994330.272000070661 29000292.989999990910 27870462.986999988556 3963714.053000092972 60517.374738072 2024-07-26T08:59:37.369391+00:00 19994330.274999979883 29000293.028000008315 27870463.073000069708 3963466.975999950897 60517.374749725 2024-07-26T08:59:38.376270+00:00 19994330.273999929428 29000292.980999991298 27870462.943999998271 3964741.006000041962 60517.374761201 2024-07-26T08:59:39.367773+00:00 19994330.276000019163 29000293.022000011057 27870463.024000000209 3964200.021000028122 60517.374772861 2024-07-26T08:59:40.375148+00:00 19994330.272999998182 29000293.000999990851 27870463.030000001192 3960306.951999903191 60517.374784330 2024-07-26T08:59:41.366155+00:00 19994330.272999998182 29000292.960999999195 27870462.925999999046 3962939.055999993812 60517.374795990 2024-07-26T08:59:42.373531+00:00 19994330.274000048637 29000293.034000009298 27870463.085000008345 3963664.964000105858 60517.374807460 2024-07-26T08:59:43.364538+00:00 19994330.273999929428 29000292.976999968290 27870462.917999979109 3964808.993999958038 60517.374819119 2024-07-26T08:59:44.371913+00:00 19994330.275000099093 29000293.058000031859 27870463.113999988884 3961071.028999925125 60517.374830773 2024-07-26T08:59:45.378793+00:00 19994330.273999929428 29000292.972999989986 27870462.967000011355 3965916.939000010025 60517.374842249 2024-07-26T08:59:46.370295+00:00 19994330.276000019163 29000292.986999988556 27870462.988000009209 3959499.073000072967 60517.374853908 2024-07-26T08:59:47.377670+00:00 19994330.269999980927 29000292.991000000387 27870462.966999981552 3962371.883000016212 60517.374865378 2024-07-26T08:59:48.368678+00:00 19994330.278000000864 29000293.004000011832 27870463.035000029951 3958658.067999958992 60517.374877037 2024-07-26T08:59:49.376053+00:00 19994330.269999980927 29000292.955000039190 27870462.936999980360 3964279.912999988068 60517.374888508 2024-07-26T08:59:50.367060+00:00 19994330.279999971390 29000293.059999998659 27870463.038000050932 3958047.233000040054 60517.374900167 2024-07-26T08:59:51.374435+00:00 19994330.271000031382 29000292.952999949455 27870462.983999971300 3961687.937999964226 60517.374911637 2024-07-26T08:59:52.365443+00:00 19994330.274000048637 29000293.048000041395 27870463.077000018209 3963265.925999999046 60517.374923296 2024-07-26T08:59:53.372816+00:00 19994330.271000001580 29000292.929999951273 27870462.888000011444 3961212.052999972831 60517.374934766 2024-07-26T08:59:54.363825+00:00 19994330.272999998182 29000293.042999979109 27870463.065999981016 3961834.981999992859 60517.374946426 2024-07-26T08:59:55.371200+00:00 19994330.276000000536 29000293.010000109673 27870463.043999969959 3960433.991999983788 60517.374958080 2024-07-26T08:59:56.378079+00:00 19994330.276000000536 29000293.024999979883 27870462.955999970436 3960245.028000115883 60517.374969556 2024-07-26T08:59:57.369583+00:00 19994330.271999999881 29000292.975999951363 27870462.997000098228 3963535.949999928009 60517.374981215 2024-07-26T08:59:58.376958+00:00 19994330.271999999881 29000292.985000010580 27870462.962999939919 3962085.942999958992 60517.374992685 2024-07-26T08:59:59.367965+00:00 19994330.277000010014 29000293.008999940008 27870463.034999970347 3957833.054000020027 60517.375004344 2024-07-26T09:00:00.375339+00:00 19994330.269999980927 29000293.039000030607 27870463.014000058174 3960121.092000008095 60517.375015814 2024-07-26T09:00:01.366347+00:00 19994330.278000000864 29000292.971000079066 27870462.990000009537 3960797.904999970924 60517.375027474 2024-07-26T09:00:02.373722+00:00 19994330.276000019163 29000292.984999898821 27870463.016000028700 3958636.021000028122 60517.375038949 2024-07-26T09:00:03.365226+00:00 19994330.272999968380 29000292.952000018209 27870462.901999950409 3958787.035000085831 60517.375050603 2024-07-26T09:00:04.372105+00:00 19994330.269000019878 29000293.032000061125 27870463.039000030607 3961144.890999913216 60517.375062079 2024-07-26T09:00:05.363608+00:00 19994330.274999979883 29000293.061999920756 27870463.064999941736 3959631.142000079155 60517.375073732 2024-07-26T09:00:06.370487+00:00 19994330.276000019163 29000292.968000050634 27870462.975000020117 3961226.902999997139 60517.375085392 2024-07-26T09:00:07.377863+00:00 19994330.273999989033 29000292.993000030518 27870462.970999959856 3964251.026999949943 60517.375096868 2024-07-26T09:00:08.369366+00:00 19994330.276000019163 29000293.028000000864 27870463.074000000954 3962869.039999961853 60517.375108521 2024-07-26T09:00:09.376245+00:00 19994330.268999990076 29000292.988999959081 27870462.976000070572 3964334.029000043869 60517.375119997 2024-07-26T09:00:10.367748+00:00 19994330.275999959558 29000292.977000001818 27870462.944999929518 3960402.932999968994 60517.375131656 2024-07-26T09:00:11.375123+00:00 19994330.274000048637 29000293.014000058174 27870463.057000041008 3964553.981000065804 60517.375143127 2024-07-26T09:00:12.366130+00:00 19994330.275999959558 29000292.962000001222 27870462.924000021070 3964372.914999961853 60517.375154780 2024-07-26T09:00:13.373010+00:00 19994330.273999989033 29000292.971999999136 27870463.037999991328 3960599.128000020981 60517.375166256 2024-07-26T09:00:14.364513+00:00 19994330.274000048637 29000293.057999998331 27870463.021000031382 3965401.937000035774 60517.375177915 2024-07-26T09:00:15.371888+00:00 19994330.273999989033 29000292.975999999791 27870462.940999981016 3966400.068999886978 60517.375189569 2024-07-26T09:00:16.378767+00:00 19994330.273999989033 29000293.015999991447 27870463.037999998778 3963054.999000072014 60517.375201045 2024-07-26T09:00:17.370270+00:00 19994330.272000011057 29000293.006000008434 27870463.026999998838 3963129.878000020981 60517.375212698 2024-07-26T09:00:18.377149+00:00 19994330.273999989033 29000292.999000009149 27870462.981999989599 3963243.008000016212 60517.375224174 2024-07-26T09:00:19.368653+00:00 19994330.273999989033 29000293.001999970526 27870463.022000011057 3958840.028999925125 60517.375235834 2024-07-26T09:00:20.376028+00:00 19994330.272999998182 29000293.050999999046 27870462.993999991566 3961042.072000027169 60517.375247303 2024-07-26T09:00:21.367035+00:00 19994330.272999998182 29000292.940999981016 27870462.953000009060 3961594.008999944199 60517.375258963 2024-07-26T09:00:22.374411+00:00 19994330.274000048637 29000293.046000000089 27870463.099999990314 3960353.894000052940 60517.375270433 2024-07-26T09:00:23.365418+00:00 19994330.274999979883 29000292.968000050634 27870462.937000010163 3960170.100999950897 60517.375282092 2024-07-26T09:00:24.372793+00:00 19994330.276999950409 29000293.001999970526 27870463.007999990135 3963020.032000064850 60517.375293563 2024-07-26T09:00:25.363800+00:00 19994330.272999998182 29000292.971999999136 27870463.002000000328 3965960.891000031959 60517.375305222 2024-07-26T09:00:26.371175+00:00 19994330.272999998182 29000293.033999979496 27870463.018999990076 3960771.942999958992 60517.375316882 2024-07-26T09:00:27.378550+00:00 19994330.272999998182 29000292.977000001818 27870462.958000000566 3962367.126999973785 60517.375328351 2024-07-26T09:00:28.369557+00:00 19994330.276000019163 29000293.022999998182 27870462.993000030518 3958196.023000001907 60517.375340011 2024-07-26T09:00:29.376933+00:00 19994330.272999998182 29000293.018999990076 27870463.017999950796 3961226.927999972831 60517.375351487 2024-07-26T09:00:30.368436+00:00 19994330.274000048637 29000292.958999991417 27870462.986000001431 3963151.983000040054 60517.375363140 2024-07-26T09:00:31.375315+00:00 19994330.275999899954 29000293.019999980927 27870463.019000049680 3959055.996000051033 60517.375374616 2024-07-26T09:00:32.366818+00:00 19994330.271000031382 29000293.009999990463 27870462.994999948889 3962571.125000000000 60517.375386270 2024-07-26T09:00:33.373697+00:00 19994330.271999958903 29000292.983000040054 27870462.997000038624 3957976.881999969017 60517.375397746 2024-07-26T09:00:34.365200+00:00 19994330.279000040144 29000293.003000020981 27870462.962000008672 3962526.070999979973 60517.375409405 2024-07-26T09:00:35.372576+00:00 19994330.272999998182 29000292.993999961764 27870463.019999980927 3959009.008000016212 60517.375420875 2024-07-26T09:00:36.363583+00:00 19994330.276000019163 29000292.984000090510 27870462.975000020117 3957109.937000035774 60517.375432534 2024-07-26T09:00:37.370958+00:00 19994330.271000031382 29000292.986999988556 27870463.005999919027 3960403.913999915123 60517.375444188 2024-07-26T09:00:38.377838+00:00 19994330.270999908447 29000293.013999938965 27870463.025000099093 3960881.116000055801 60517.375455664 2024-07-26T09:00:39.369341+00:00 19994330.278000000864 29000292.994000080973 27870463.021999958903 3959164.911999940872 60517.375467323 2024-07-26T09:00:40.376716+00:00 19994330.272999998182 29000292.987999919802 27870462.927000049502 3962807.143000007141 60517.375478793 2024-07-26T09:00:41.367723+00:00 19994330.276000019163 29000293.009000059217 27870463.065999981016 3963040.029000043869 60517.375490453 2024-07-26T09:00:42.375098+00:00 19994330.272000070661 29000293.010999921709 27870462.959999918938 3963992.850999950897 60517.375501922 2024-07-26T09:00:43.366105+00:00 19994330.272999998182 29000293.008000019938 27870463.049000021070 3960167.046000003815 60517.375513582 2024-07-26T09:00:44.373480+00:00 19994330.272999998182 29000293.021000031382 27870463.052999969572 3958518.016000031959 60517.375525052 2024-07-26T09:00:45.364488+00:00 19994330.275999899954 29000292.968999978155 27870462.920000080019 3956521.075000048149 60517.375536711 2024-07-26T09:00:46.371862+00:00 19994330.274000048637 29000293.036000009626 27870463.085999969393 3958410.945999979973 60517.375548187 2024-07-26T09:00:47.363366+00:00 19994330.274000000209 29000292.968999978155 27870462.919000029564 3956065.975999950897 60517.375559841 2024-07-26T09:00:48.370245+00:00 19994330.274999998510 29000293.021000031382 27870463.029999971390 3960382.986000061035 60517.375571501 2024-07-26T09:00:49.377621+00:00 19994330.270999990404 29000293.011999998242 27870463.003000020981 3963115.016999959946 60517.375582976 2024-07-26T09:00:50.369123+00:00 19994330.277000010014 29000292.999000009149 27870463.009999990463 3962555.031999946106 60517.375594630 2024-07-26T09:00:51.376003+00:00 19994330.272999998182 29000293.013000000268 27870462.988000039011 3968571.980000019073 60517.375606106 2024-07-26T09:00:52.367506+00:00 19994330.276999998838 29000292.958999991417 27870463.033999919891 3966754.984000086784 60517.375617765 2024-07-26T09:00:53.374881+00:00 19994330.272999990731 29000293.002000018954 27870462.930999990553 3960983.976999998093 60517.375629235 2024-07-26T09:00:54.365888+00:00 19994330.271000001580 29000293.037000000477 27870463.058000091463 3959734.941999911796 60517.375640894 2024-07-26T09:00:55.373264+00:00 19994330.272000011057 29000292.956000000238 27870462.947999998927 3961386.088000059128 60517.375652364 2024-07-26T09:00:56.364271+00:00 19994330.278000000864 29000292.989999979734 27870462.978999990970 3967319.935999989975 60517.375664024 2024-07-26T09:00:57.371646+00:00 19994330.275000009686 29000293.028999980539 27870463.032000008970 3961775.082999945153 60517.375675499 2024-07-26T09:00:58.363149+00:00 19994330.273999989033 29000293.004999998957 27870462.995999988168 3959537.004999995232 60517.375687153 2024-07-26T09:00:59.370029+00:00 19994330.273000031710 29000292.993000030518 27870463.004000011832 3960555.017000079155 60517.375698812 2024-07-26T09:01:00.377404+00:00 19994330.271999958903 29000293.040000021458 27870463.018000010401 3956414.952999948990 60517.375710282 2024-07-26T09:01:01.368411+00:00 19994330.274000048637 29000292.961999949068 27870463.002000000328 3957807.088999987114 60517.375721942 2024-07-26T09:01:02.375786+00:00 19994330.273999989033 29000292.996000051498 27870462.970999989659 3957918.871000051033 60517.375733412 2024-07-26T09:01:03.366794+00:00 19994330.275999959558 29000292.986999988556 27870463.004999998957 3959940.988999962807 60517.375745072 2024-07-26T09:01:04.374169+00:00 19994330.272999998182 29000292.990000009537 27870462.951999988407 3957784.023000001907 60517.375756541 2024-07-26T09:01:05.365176+00:00 19994330.276000019163 29000292.994999948889 27870463.053000029176 3963410.001999973785 60517.375768201 2024-07-26T09:01:06.372550+00:00 19994330.272999998182 29000293.040000021458 27870463.074999991804 3958739.024000049103 60517.375779671 2024-07-26T09:01:07.363558+00:00 19994330.272000011057 29000292.996000051498 27870462.957000020891 3962674.957999945153 60517.375791330 2024-07-26T09:01:08.370933+00:00 19994330.274999979883 29000292.958999991417 27870462.922999981791 3961213.082000017166 60517.375802984 2024-07-26T09:01:09.377813+00:00 19994330.274999979883 29000293.036999940872 27870463.083000000566 3954243.925000071991 60517.375814460 2024-07-26T09:01:10.369316+00:00 19994330.274000048637 29000293.011999960989 27870462.990000009537 3958139.006999969017 60517.375826119 2024-07-26T09:01:11.376690+00:00 19994330.270999971777 29000292.978000041097 27870462.930000010878 3956705.939999938011 60517.375837589 2024-07-26T09:01:12.367698+00:00 19994330.272999998182 29000293.014999989420 27870463.028000000864 3961750.125000000000 60517.375849248 2024-07-26T09:01:13.375073+00:00 19994330.275999959558 29000292.990000009537 27870463.014999989420 3957657.029000043869 60517.375860719 2024-07-26T09:01:14.366080+00:00 19994330.275000099093 29000292.988999959081 27870463.024000048637 3961530.027999997139 60517.375872378 2024-07-26T09:01:15.373456+00:00 19994330.273999929428 29000293.014000058174 27870462.990999940783 3963925.050999999046 60517.375883848 2024-07-26T09:01:16.364463+00:00 19994330.274000048637 29000292.978999968618 27870462.953999999911 3959433.807999968994 60517.375895508 2024-07-26T09:01:17.371838+00:00 19994330.269999980927 29000293.047999981791 27870463.054000020027 3956189.031000018120 60517.375906977 2024-07-26T09:01:18.362845+00:00 19994330.279000040144 29000292.940000060946 27870462.949000000954 3960366.009999989998 60517.375918637 2024-07-26T09:01:19.370221+00:00 19994330.271999958903 29000293.034999970347 27870463.036999940872 3963849.940000057220 60517.375930291 2024-07-26T09:01:20.377100+00:00 19994330.274999979883 29000292.973000049591 27870462.981999989599 3963501.092000008095 60517.375941766 2024-07-26T09:01:21.368603+00:00 19994330.274999979883 29000293.021999958903 27870462.968000050634 3958558.957000017166 60517.375953426 2024-07-26T09:01:22.375978+00:00 19994330.271000031382 29000293.001000050455 27870463.042999979109 3966348.024999976158 60517.375964896 2024-07-26T09:01:23.366985+00:00 19994330.274000048637 29000292.980000019073 27870463.042000059038 3963054.959999918938 60517.375976555 2024-07-26T09:01:24.374360+00:00 19994330.273999929428 29000293.000999931246 27870462.941999908537 3965586.066000103951 60517.375988025 2024-07-26T09:01:25.365368+00:00 19994330.276000019163 29000292.999000068754 27870462.958000060171 3965531.975999950897 60517.375999684 2024-07-26T09:01:26.372743+00:00 19994330.272999998182 29000293.019000001252 27870463.028000000864 3961667.006000041962 60517.376011160 2024-07-26T09:01:27.364246+00:00 19994330.274000048637 29000292.967000011355 27870462.975999951363 3965732.023000001907 60517.376022814 2024-07-26T09:01:28.371125+00:00 19994330.271999958903 29000293.039999991655 27870463.064000010490 3963934.978999971878 60517.376034290 2024-07-26T09:01:29.362628+00:00 19994330.278000000864 29000292.982000008225 27870462.975000020117 3964007.019999980927 60517.376045949 2024-07-26T09:01:30.370004+00:00 19994330.274000048637 29000293.026999980211 27870463.044000029564 3966630.935999989975 60517.376057603 2024-07-26T09:01:31.376883+00:00 19994330.270999908447 29000292.991000030190 27870463.004999998957 3962563.101999998093 60517.376069079 2024-07-26T09:01:32.368386+00:00 19994330.272999998182 29000292.982999980450 27870462.950999978930 3966613.882999999914 60517.376080732 2024-07-26T09:01:33.375265+00:00 19994330.274000048637 29000293.018000010401 27870462.999000001699 3967058.100000000093 60517.376092208 2024-07-26T09:01:34.366768+00:00 19994330.274999979883 29000292.975000020117 27870463.002999998629 3963783.041000001132 60517.376103867 2024-07-26T09:01:35.374143+00:00 19994330.272000070661 29000292.993999961764 27870463.006000000983 3961260.921000000089 60517.376115337 2024-07-26T09:01:36.365151+00:00 19994330.275999899954 29000293.000000000000 27870462.993000000715 3962395.941999997944 60517.376126997 2024-07-26T09:01:37.372526+00:00 19994330.277000069618 29000293.000000000000 27870462.973999988288 3964730.050000001211 60517.376138467 2024-07-26T09:01:38.363533+00:00 19994330.271000031382 29000293.028000000864 27870463.045000020415 3965147.944999999832 60517.376150126 2024-07-26T09:01:39.370909+00:00 19994330.274999979883 29000292.967000011355 27870462.930999990553 3964680.944999999832 60517.376161596 2024-07-26T09:01:40.361916+00:00 19994330.271999958903 29000293.016000028700 27870463.062999989837 3967791.183000002056 60517.376173255 2024-07-26T09:01:41.369290+00:00 19994330.274999998510 29000293.000999990851 27870462.986000001431 3969025.971000000834 60517.376184910 2024-07-26T09:01:42.376170+00:00 19994330.272999998182 29000293.036000009626 27870463.022000011057 3964224.920999995898 60517.376196385 2024-07-26T09:01:43.367673+00:00 19994330.276000000536 29000292.967000011355 27870462.978999968618 3964761.964000002015 60517.376208039 2024-07-26T09:01:44.374553+00:00 19994330.271999999881 29000292.992999970913 27870462.989000018686 3962467.024999998976 60517.376219515 2024-07-26T09:01:45.366056+00:00 19994330.275000009686 29000292.968999978155 27870463.014999989420 3962041.142999999225 60517.376231168 2024-07-26T09:01:46.372934+00:00 19994330.271999981254 29000293.070000048727 27870463.050000008196 3967469.946000001859 60517.376242644 2024-07-26T09:01:47.364438+00:00 19994330.276000019163 29000292.969999909401 27870462.943000018597 3965071.927000001073 60517.376254303 2024-07-26T09:01:48.371813+00:00 19994330.273999989033 29000292.999000068754 27870462.949000000954 3962244.010999992024 60517.376265774 2024-07-26T09:01:49.362821+00:00 19994330.275999989361 29000293.016999959946 27870463.065000001341 3964107.055000007153 60517.376277433 2024-07-26T09:01:50.370196+00:00 19994330.270000010729 29000292.976000070572 27870462.998999949545 3964783.910999997985 60517.376289086 2024-07-26T09:01:51.377075+00:00 19994330.275000009686 29000292.987999919802 27870462.939000010490 3962734.968999996781 60517.376300562 2024-07-26T09:01:52.368578+00:00 19994330.272999998182 29000293.039000030607 27870463.043000038713 3959419.133000000846 60517.376312216 2024-07-26T09:01:53.375457+00:00 19994330.275999989361 29000292.981999989599 27870463.014999989420 3966249.927000001073 60517.376323692 2024-07-26T09:01:54.366960+00:00 19994330.275999959558 29000292.981999989599 27870462.991999980062 3965177.005999996793 60517.376335351 2024-07-26T09:01:55.374336+00:00 19994330.271000031382 29000292.981999989599 27870462.955000039190 3960354.010000004899 60517.376346821 2024-07-26T09:01:56.365343+00:00 19994330.276000019163 29000293.045000080019 27870463.064000010490 3964523.995000004768 60517.376358481 2024-07-26T09:01:57.372718+00:00 19994330.271999958903 29000293.035999890417 27870463.057999968529 3960233.953999996185 60517.376369956 2024-07-26T09:01:58.364221+00:00 19994330.275000039488 29000292.947000030428 27870462.891999959946 3959587.061999992002 60517.376381610 2024-07-26T09:01:59.371100+00:00 19994330.277000010014 29000292.990000009537 27870463.036000009626 3961146.954000011086 60517.376393086 2024-07-26T09:02:00.362604+00:00 19994330.271999958903 29000293.046000000089 27870463.041000008583 3960507.037000000011 60517.376404745 2024-07-26T09:02:01.369979+00:00 19994330.272999998182 29000292.991999980062 27870463.024000048637 3959692.916999996174 60517.376416399 2024-07-26T09:02:02.376858+00:00 19994330.274000048637 29000292.984000090510 27870462.964999910444 3960878.038000002969 60517.376427869 2024-07-26T09:02:03.367865+00:00 19994330.273999989033 29000292.978000000119 27870462.975000020117 3965657.046999990940 60517.376439528 2024-07-26T09:02:04.375240+00:00 19994330.271999958903 29000293.024000000209 27870462.981000069529 3962738.998999997973 60517.376451004 2024-07-26T09:02:05.366743+00:00 19994330.277000010014 29000293.019999999553 27870463.042999979109 3959395.971000016201 60517.376462658 2024-07-26T09:02:06.373623+00:00 19994330.276000019163 29000292.984999999404 27870462.971999999136 3962159.026999980211 60517.376474134 2024-07-26T09:02:07.365126+00:00 19994330.271000031382 29000292.978000018746 27870462.975000020117 3959673.047000021208 60517.376485787 2024-07-26T09:02:08.372005+00:00 19994330.272999998182 29000292.968999978155 27870462.961999889463 3968279.929999976885 60517.376497257 2024-07-26T09:02:09.363012+00:00 19994330.274999979883 29000293.082000020891 27870463.075000051409 3962969.998000026215 60517.376508917 2024-07-26T09:02:10.370387+00:00 19994330.276000019163 29000292.967999991030 27870462.950000051409 3967847.051999986172 60517.376520392 2024-07-26T09:02:11.361891+00:00 19994330.273999929428 29000293.013999998569 27870463.018999930471 3960881.087999999989 60517.376532046 2024-07-26T09:02:12.368770+00:00 19994330.272999998182 29000292.990000009537 27870463.054000001401 3962037.888999999035 60517.376543705 2024-07-26T09:02:13.376145+00:00 19994330.272000070661 29000292.999000009149 27870462.969000000507 3962602.946000009775 60517.376555181 2024-07-26T09:02:14.367647+00:00 19994330.274999979883 29000292.989999949932 27870462.991000000387 3964922.060000001919 60517.376566835 2024-07-26T09:02:15.374527+00:00 19994330.272999998182 29000293.033000048250 27870463.043000001460 3960430.050999999046 60517.376578311 2024-07-26T09:02:16.366031+00:00 19994330.274999979883 29000293.001999970526 27870462.953999999911 3964418.875000000000 60517.376589964 2024-07-26T09:02:17.372909+00:00 19994330.276999950409 29000293.038999971002 27870463.037000000477 3965301.063999981154 60517.376601440 2024-07-26T09:02:18.364413+00:00 19994330.275000099093 29000292.922000050545 27870462.989000018686 3968402.967000008095 60517.376613099 2024-07-26T09:02:19.371788+00:00 19994330.268999930471 29000293.060999989510 27870463.028999980539 3964261.009999989998 60517.376624569 2024-07-26T09:02:20.362795+00:00 19994330.272999998182 29000292.919999960810 27870462.925999999046 3959473.955000013113 60517.376636229 2024-07-26T09:02:21.370170+00:00 19994330.274999979883 29000293.010999981314 27870463.035999979824 3964465.993000001181 60517.376647699 2024-07-26T09:02:22.361178+00:00 19994330.272999998182 29000293.001000050455 27870463.001000050455 3961595.037000000011 60517.376659358 2024-07-26T09:02:23.368553+00:00 19994330.277000069618 29000293.001000050455 27870462.986999988556 3964439.067999988794 60517.376671012 2024-07-26T09:02:24.375432+00:00 19994330.273999929428 29000293.002999901772 27870462.977999988943 3963897.976999998093 60517.376682488 2024-07-26T09:02:25.366936+00:00 19994330.270000100136 29000293.027000069618 27870463.069999989122 3965328.039000004996 60517.376694141 2024-07-26T09:02:26.373814+00:00 19994330.275999899954 29000292.934000018984 27870462.916999999434 3965407.941000015009 60517.376705617 2024-07-26T09:02:27.365318+00:00 19994330.272999998182 29000293.049999948591 27870463.057000041008 3966082.056999980938 60517.376717276 2024-07-26T09:02:28.372693+00:00 19994330.278000000864 29000292.978000041097 27870462.998999949545 3958841.965000004042 60517.376728747 2024-07-26T09:02:29.363700+00:00 19994330.272999998182 29000293.010999921709 27870462.990000009537 3962531.006000012159 60517.376740406 2024-07-26T09:02:30.371075+00:00 19994330.272000070661 29000293.011000040919 27870462.921000059694 3964368.041999996174 60517.376751876 2024-07-26T09:02:31.362083+00:00 19994330.273999929428 29000293.008000019938 27870463.111999988556 3960832.960000007879 60517.376763536 2024-07-26T09:02:32.369458+00:00 19994330.275000099093 29000292.991000059992 27870462.950999978930 3963942.910999984015 60517.376775189 2024-07-26T09:02:33.376337+00:00 19994330.272999998182 29000293.013999938965 27870463.016999959946 3960161.062999994028 60517.376786665 2024-07-26T09:02:34.367840+00:00 19994330.276000000536 29000292.978000041097 27870462.963000059128 3959993.969000012148 60517.376798324 2024-07-26T09:02:35.375215+00:00 19994330.271999999881 29000293.057999968529 27870463.059000018984 3965047.038000016939 60517.376809794 2024-07-26T09:02:36.366223+00:00 19994330.274999998510 29000292.939000010490 27870462.975999951363 3959215.022999972105 60517.376821454 2024-07-26T09:02:37.373598+00:00 19994330.272999998182 29000292.995999928564 27870462.955999970436 3966505.910000026226 60517.376832924 2024-07-26T09:02:38.364605+00:00 19994330.272999998182 29000293.027000069618 27870463.022999998182 3965044.065999985207 60517.376844583 2024-07-26T09:02:39.371980+00:00 19994330.276999998838 29000292.962000008672 27870463.034000039101 3966484.085999995004 60517.376856059 2024-07-26T09:02:40.363483+00:00 19994330.272999998182 29000293.017000000924 27870462.983000040054 3960596.885999978054 60517.376867712 2024-07-26T09:02:41.370362+00:00 19994330.272999998182 29000293.019999999553 27870463.015999909490 3962847.051000059117 60517.376879188 2024-07-26T09:02:42.361867+00:00 19994330.273999989033 29000293.000000000000 27870462.956000089645 3955481.017999947071 60517.376890842 2024-07-26T09:02:43.368745+00:00 19994330.275000009686 29000293.000999998301 27870463.017999891192 3960656.975000023842 60517.376902501 2024-07-26T09:02:44.376120+00:00 19994330.272999998182 29000293.010000009090 27870463.040000081062 3959772.954999982845 60517.376913971 2024-07-26T09:02:45.367127+00:00 19994330.272999998182 29000292.982999980450 27870462.985000010580 3964697.035000026226 60517.376925631 2024-07-26T09:02:46.374502+00:00 19994330.275000009686 29000292.977000001818 27870462.952999949455 3963665.978999971878 60517.376937101 2024-07-26T09:02:47.365510+00:00 19994330.274000018835 29000293.027000010014 27870463.009000059217 3964200.007000029087 60517.376948760 2024-07-26T09:02:48.372885+00:00 19994330.272999998182 29000292.972999989986 27870463.040999889374 3962275.985000013839 60517.376960236 2024-07-26T09:02:49.364388+00:00 19994330.273999989033 29000293.005999978632 27870462.961000081152 3966460.963999987114 60517.376971890 2024-07-26T09:02:50.371267+00:00 19994330.277000010014 29000293.027000010014 27870463.018000010401 3967018.016999959946 60517.376983366 2024-07-26T09:02:51.362770+00:00 19994330.272999998182 29000292.988000039011 27870463.019000001252 3964249.035000026226 60517.376995019 2024-07-26T09:02:52.369650+00:00 19994330.270999971777 29000292.977999988943 27870462.959000010043 3965229.074000000954 60517.377006495 2024-07-26T09:02:53.361153+00:00 19994330.274999979883 29000293.013000011444 27870462.986999988556 3961721.995999991894 60517.377018149 2024-07-26T09:02:54.368032+00:00 19994330.276000019163 29000292.971000019461 27870463.012000009418 3963029.011000037193 60517.377029808 2024-07-26T09:02:55.375407+00:00 19994330.275000039488 29000293.047999981791 27870463.074999991804 3962165.902999997139 60517.377041284 2024-07-26T09:02:56.366911+00:00 19994330.274999979883 29000292.958999991417 27870462.916999999434 3961445.070999979973 60517.377052938 2024-07-26T09:02:57.373790+00:00 19994330.272000011057 29000293.018000010401 27870463.052000019699 3963517.939999998081 60517.377064413 2024-07-26T09:02:58.365292+00:00 19994330.272999998182 29000293.020000040531 27870462.986999988556 3962208.985000013839 60517.377076067 2024-07-26T09:02:59.372172+00:00 19994330.273999989033 29000293.005999919027 27870462.981000009924 3959479.024999976158 60517.377087543 2024-07-26T09:03:00.363675+00:00 19994330.272999998182 29000292.968999978155 27870462.987999979407 3961979.949000000954 60517.377099196 2024-07-26T09:03:01.370555+00:00 19994330.276000019163 29000293.052000049502 27870463.077000018209 3959128.091000020970 60517.377110672 2024-07-26T09:03:02.362058+00:00 19994330.272999998182 29000292.945000048727 27870462.905000030994 3964303.964999973774 60517.377122331 2024-07-26T09:03:03.369433+00:00 19994330.273999929428 29000293.022999998182 27870463.047999981791 3963785.962000011932 60517.377133802 2024-07-26T09:03:04.360440+00:00 19994330.272000070661 29000292.988999959081 27870462.960999969393 3959194.185999989975 60517.377145461 2024-07-26T09:03:05.367815+00:00 19994330.278000000864 29000293.006999969482 27870463.026000019163 3962092.856000006199 60517.377157114 2024-07-26T09:03:06.374695+00:00 19994330.270999908447 29000292.981999989599 27870463.012000020593 3962016.106999992859 60517.377168590 2024-07-26T09:03:07.366198+00:00 19994330.275000099093 29000293.057999968529 27870463.071999970824 3960549.814999998081 60517.377180244 2024-07-26T09:03:08.373077+00:00 19994330.273999929428 29000292.969000101089 27870462.897999998182 3962484.106000006199 60517.377191720 2024-07-26T09:03:09.364580+00:00 19994330.272000070661 29000292.960999969393 27870462.985000010580 3965680.051999986172 60517.377203379 2024-07-26T09:03:10.371955+00:00 19994330.274999979883 29000293.016000028700 27870463.036000009626 3960319.920000017155 60517.377214849 2024-07-26T09:03:11.362963+00:00 19994330.274999979883 29000292.997999910265 27870463.011000040919 3962440.975000023842 60517.377226509 2024-07-26T09:03:12.370338+00:00 19994330.274999979883 29000293.024000048637 27870463.021999958903 3962409.981000006199 60517.377237978 2024-07-26T09:03:13.361345+00:00 19994330.272999998182 29000292.981999989599 27870462.965999960899 3963526.087999999989 60517.377249638 2024-07-26T09:03:14.368720+00:00 19994330.272999998182 29000292.975999951363 27870462.975000020117 3961159.929999948014 60517.377261292 2024-07-26T09:03:15.375599+00:00 19994330.274000048637 29000293.012000080198 27870463.001999970526 3960927.005000054836 60517.377272767 2024-07-26T09:03:16.367103+00:00 19994330.274999979883 29000292.993000030518 27870463.014999989420 3964294.954999982845 60517.377284421 2024-07-26T09:03:17.373982+00:00 19994330.274000048637 29000293.021000001580 27870463.024000048637 3966613.140999972820 60517.377295897 2024-07-26T09:03:18.365485+00:00 19994330.274999979883 29000293.008999999613 27870462.960000038147 3960336.975000023842 60517.377307556 2024-07-26T09:03:19.372860+00:00 19994330.271999958903 29000293.028000000864 27870463.021999958903 3962097.087999999989 60517.377319026 2024-07-26T09:03:20.363867+00:00 19994330.274000048637 29000292.945000011474 27870462.991999980062 3962340.825999975204 60517.377330686 2024-07-26T09:03:21.371242+00:00 19994330.273999929428 29000293.040999989957 27870463.034000039101 3967824.037999988068 60517.377342156 2024-07-26T09:03:22.362250+00:00 19994330.272999998182 29000292.986000001431 27870462.970999959856 3962533.021000028122 60517.377353815 2024-07-26T09:03:23.369625+00:00 19994330.278000000864 29000292.990000009537 27870463.018000010401 3958191.972000002861 60517.377365285 2024-07-26T09:03:24.360631+00:00 19994330.272000070661 29000293.007999990135 27870462.962000008672 3962620.023999989033 60517.377376945 2024-07-26T09:03:25.368007+00:00 19994330.273999929428 29000292.986999988556 27870463.003000020981 3958789.952000021935 60517.377388598 2024-07-26T09:03:26.374887+00:00 19994330.274000048637 29000293.028000000864 27870463.049999948591 3961833.936999977101 60517.377400074 2024-07-26T09:03:27.366390+00:00 19994330.272999998182 29000292.987000048161 27870462.958999991417 3965797.199000000954 60517.377411733 2024-07-26T09:03:28.373765+00:00 19994330.271999999881 29000292.997999969870 27870463.055000070482 3957279.970000029076 60517.377423204 2024-07-26T09:03:29.364772+00:00 19994330.278999999166 29000292.982999980450 27870462.953999999911 3959844.978999971878 60517.377434863 2024-07-26T09:03:30.372147+00:00 19994330.272999998182 29000293.003000020981 27870462.982999999076 3963826.958000003826 60517.377446333 2024-07-26T09:03:31.363155+00:00 19994330.272999998182 29000293.036000009626 27870463.033000010997 3961113.939000010025 60517.377457992 2024-07-26T09:03:32.370530+00:00 19994330.272999998182 29000292.962999999523 27870462.989999990910 3965560.926999986172 60517.377469468 2024-07-26T09:03:33.362033+00:00 19994330.268999990076 29000293.031000021845 27870463.000999990851 3963077.060999989975 60517.377481122 2024-07-26T09:03:34.368912+00:00 19994330.278000008315 29000292.963999990374 27870462.952000018209 3960391.145000040997 60517.377492597 2024-07-26T09:03:35.360415+00:00 19994330.276999980211 29000293.002000030130 27870463.016999989748 3963977.922999978065 60517.377504251 2024-07-26T09:03:36.367294+00:00 19994330.272999998182 29000293.031999949366 27870463.076999988407 3961562.032000004780 60517.377515911 2024-07-26T09:03:37.374669+00:00 19994330.272000011057 29000292.973999980837 27870462.956000000238 3958162.917999982834 60517.377527386 2024-07-26T09:03:38.366173+00:00 19994330.271999981254 29000292.986000061035 27870462.949000030756 3959041.046000003815 60517.377539040 2024-07-26T09:03:39.373052+00:00 19994330.275999989361 29000292.986999988556 27870462.998999949545 3961781.930000007153 60517.377550516 2024-07-26T09:03:40.364555+00:00 19994330.276000019163 29000293.000000000000 27870463.027000010014 3963181.060000001919 60517.377562175 2024-07-26T09:03:41.371930+00:00 19994330.272999968380 29000293.032999988645 27870463.054000020027 3965703.005999981891 60517.377573645 2024-07-26T09:03:42.362939+00:00 19994330.276000019163 29000292.980000019073 27870462.943000018597 3966402.027999997139 60517.377585304 2024-07-26T09:03:43.370313+00:00 19994330.269999980927 29000293.041000008583 27870463.049999948591 3966238.007000029087 60517.377596775 2024-07-26T09:03:44.361319+00:00 19994330.277000010014 29000292.985000010580 27870463.015000049025 3964856.939000010025 60517.377608434 2024-07-26T09:03:45.368695+00:00 19994330.273999989033 29000292.995999928564 27870462.966999951750 3965320.067999958992 60517.377619910 2024-07-26T09:03:46.360198+00:00 19994330.272999998182 29000292.998999949545 27870463.035000029951 3962762.936000049114 60517.377631564 2024-07-26T09:03:47.367078+00:00 19994330.275000039488 29000293.001000050455 27870462.934000018984 3962130.028999983799 60517.377643223 2024-07-26T09:03:48.374452+00:00 19994330.273999989033 29000292.973999980837 27870463.004999998957 3962022.937999964226 60517.377654693 2024-07-26T09:03:49.365460+00:00 19994330.272000011057 29000293.008000019938 27870462.996999979019 3966452.097000002861 60517.377666352 2024-07-26T09:03:50.372835+00:00 19994330.271999958903 29000293.032999988645 27870463.065999981016 3961390.962000011932 60517.377677822 2024-07-26T09:03:51.363842+00:00 19994330.279000040144 29000292.985000010580 27870462.950999978930 3965079.042999982834 60517.377689482 2024-07-26T09:03:52.371217+00:00 19994330.273999989033 29000293.026000019163 27870463.008000019938 3963216.950000048149 60517.377700952 2024-07-26T09:03:53.362224+00:00 19994330.272000011057 29000292.947000030428 27870462.952000018209 3968885.888999938965 60517.377712611 2024-07-26T09:03:54.369600+00:00 19994330.272000011057 29000293.046999998391 27870463.085999969393 3959176.099000095855 60517.377724087 2024-07-26T09:03:55.361102+00:00 19994330.274999979883 29000292.951999999583 27870462.901000019163 3961777.909999967087 60517.377735741 2024-07-26T09:03:56.367982+00:00 19994330.273999929428 29000293.021000009030 27870463.074000000954 3957741.064999938011 60517.377747400 2024-07-26T09:03:57.375357+00:00 19994330.272999998182 29000292.997999999672 27870462.994000080973 3959927.074000000954 60517.377758870 2024-07-26T09:03:58.366365+00:00 19994330.277000069618 29000293.013000000268 27870462.991999980062 3959750.063000082970 60517.377770529 2024-07-26T09:03:59.373740+00:00 19994330.271999958903 29000292.980000019073 27870463.009999990463 3964834.027999997139 60517.377782005 2024-07-26T09:04:00.365243+00:00 19994330.274000048637 29000292.996999979019 27870462.973999980837 3961492.868999958038 60517.377793659 2024-07-26T09:04:01.372122+00:00 19994330.273999929428 29000293.062999989837 27870463.034000039101 3960603.050999999046 60517.377805134 2024-07-26T09:04:02.363625+00:00 19994330.275000099093 29000292.986000031233 27870463.010999921709 3964938.996000051033 60517.377816788 2024-07-26T09:04:03.370505+00:00 19994330.275999899954 29000293.000000000000 27870462.983000040054 3965590.913999915123 60517.377828264 2024-07-26T09:04:04.362008+00:00 19994330.272000070661 29000292.923999968916 27870462.985999941826 3962863.021000028122 60517.377839918 2024-07-26T09:04:05.368887+00:00 19994330.272999998182 29000293.046000000089 27870463.020000100136 3965615.041000009049 60517.377851394 2024-07-26T09:04:06.360390+00:00 19994330.271999958903 29000292.994000021368 27870462.983999971300 3967264.983000040054 60517.377863053 2024-07-26T09:04:07.367765+00:00 19994330.276000019163 29000292.995000001043 27870462.952000018209 3964188.987999916077 60517.377874706 2024-07-26T09:04:08.374645+00:00 19994330.274999979883 29000293.029999971390 27870463.037999998778 3967062.027999997139 60517.377886182 2024-07-26T09:04:09.366148+00:00 19994330.274999979883 29000292.976000010967 27870463.004999998957 3966964.866999983788 60517.377897836 2024-07-26T09:04:10.373027+00:00 19994330.272000070661 29000293.041000008583 27870463.062999989837 3966228.112000108231 60517.377909312 2024-07-26T09:04:11.364530+00:00 19994330.274999979883 29000292.989000018686 27870462.966000009328 3967275.104999899864 60517.377920971 2024-07-26T09:04:12.371905+00:00 19994330.271000031382 29000292.991000000387 27870462.997000008821 3965972.833000063896 60517.377932441 2024-07-26T09:04:13.362914+00:00 19994330.278000000864 29000292.968999978155 27870462.916999999434 3969095.164999961853 60517.377944101 2024-07-26T09:04:14.370288+00:00 19994330.273999929428 29000293.008999940008 27870463.051999989897 3965362.907000064850 60517.377955571 2024-07-26T09:04:15.361294+00:00 19994330.275000099093 29000293.003000020981 27870463.037000000477 3965957.939000010025 60517.377967230 2024-07-26T09:04:16.368670+00:00 19994330.270999908447 29000293.024999979883 27870462.972000028938 3967014.998999952804 60517.377978700 2024-07-26T09:04:17.359677+00:00 19994330.274000048637 29000293.000000000000 27870463.074999991804 3965959.129999995232 60517.377990359 2024-07-26T09:04:18.367052+00:00 19994330.271999958903 29000293.005000110716 27870462.941999968141 3960968.873000026215 60517.378002019 2024-07-26T09:04:19.374428+00:00 19994330.276000019163 29000292.924999948591 27870462.916000008583 3965319.001999973785 60517.378013489 2024-07-26T09:04:20.365435+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3968969.018000007141 60517.378025148 2024-07-26T09:04:21.372810+00:00 19994330.274999979883 29000293.047000050545 27870463.069000009447 3965578.100999950897 60517.378036618 2024-07-26T09:04:22.363818+00:00 19994330.272999998182 29000292.958999991417 27870462.949999991804 3963113.988000034820 60517.378048277 2024-07-26T09:04:23.371193+00:00 19994330.271999999881 29000293.021999958903 27870463.004999998957 3963999.952000021935 60517.378059753 2024-07-26T09:04:24.362697+00:00 19994330.276000000536 29000293.004999998957 27870463.012000020593 3958205.972999929916 60517.378071407 2024-07-26T09:04:25.369575+00:00 19994330.275000009686 29000292.978000041097 27870462.977000001818 3964447.050000071991 60517.378082883 2024-07-26T09:04:26.361078+00:00 19994330.274000000209 29000293.024999979883 27870463.074999991804 3961639.888000010978 60517.378094542 2024-07-26T09:04:27.368453+00:00 19994330.272999990731 29000292.965999960899 27870462.935999989510 3966285.069000006188 60517.378106012 2024-07-26T09:04:28.359461+00:00 19994330.273000020534 29000293.011000040919 27870463.003000020981 3965193.008999944199 60517.378117672 2024-07-26T09:04:29.366836+00:00 19994330.276999980211 29000292.973999980837 27870462.955000039190 3961591.052999972831 60517.378129325 2024-07-26T09:04:30.373715+00:00 19994330.272000011057 29000293.004999998957 27870463.067999958992 3963890.879000068177 60517.378140801 2024-07-26T09:04:31.365218+00:00 19994330.276999980211 29000293.030000001192 27870463.016000028700 3964184.125999927986 60517.378152455 2024-07-26T09:04:32.372097+00:00 19994330.272000011057 29000292.962000001222 27870462.929999951273 3963307.023000001907 60517.378163930 2024-07-26T09:04:33.363601+00:00 19994330.273999989033 29000293.051000010222 27870463.082000020891 3963483.935000061989 60517.378175584 2024-07-26T09:04:34.370480+00:00 19994330.274000018835 29000293.024000000209 27870462.983000040054 3962085.082999945153 60517.378187060 2024-07-26T09:04:35.361984+00:00 19994330.272999998182 29000292.983999978751 27870462.993999961764 3964900.899000049103 60517.378198720 2024-07-26T09:04:36.369358+00:00 19994330.274999979883 29000292.982000019401 27870462.985000010580 3964835.095999956131 60517.378210189 2024-07-26T09:04:37.360365+00:00 19994330.273999989033 29000292.972999989986 27870462.990999940783 3961842.893000007141 60517.378221849 2024-07-26T09:04:38.367741+00:00 19994330.272999998182 29000293.009999990463 27870463.002000089735 3959510.920000075828 60517.378233503 2024-07-26T09:04:39.374620+00:00 19994330.272999998182 29000293.018999990076 27870463.028999920934 3960814.117999910843 60517.378244978 2024-07-26T09:04:40.366123+00:00 19994330.272000011057 29000293.011999990791 27870463.004999998957 3963009.939000010025 60517.378256632 2024-07-26T09:04:41.373002+00:00 19994330.274999979883 29000293.004999998957 27870463.017000079155 3965205.070999979973 60517.378268108 2024-07-26T09:04:42.364505+00:00 19994330.278000060469 29000292.973000049591 27870462.930999990553 3966104.013000010978 60517.378279761 2024-07-26T09:04:43.371385+00:00 19994330.273999989033 29000293.002999961376 27870463.015999909490 3960106.935000061989 60517.378291237 2024-07-26T09:04:44.362888+00:00 19994330.272999998182 29000292.997000038624 27870463.018000010401 3964544.047999978065 60517.378302891 2024-07-26T09:04:45.369767+00:00 19994330.274999979883 29000293.044999960810 27870463.042999979109 3965195.980999947060 60517.378314367 2024-07-26T09:04:46.361270+00:00 19994330.273999989033 29000292.933000031859 27870462.971999999136 3961931.027000070084 60517.378326026 2024-07-26T09:04:47.368645+00:00 19994330.272000011057 29000293.013999998569 27870463.000000000000 3958249.962999939919 60517.378337496 2024-07-26T09:04:48.359652+00:00 19994330.272999998182 29000293.023999989033 27870462.984000001103 3966183.076000093948 60517.378349155 2024-07-26T09:04:49.367027+00:00 19994330.276000019163 29000293.009999990463 27870463.025000009686 3964101.939999938011 60517.378360809 2024-07-26T09:04:50.373907+00:00 19994330.269999980927 29000292.986999988556 27870462.967000011355 3964322.988000034820 60517.378372285 2024-07-26T09:04:51.365410+00:00 19994330.276000019163 29000293.022000070661 27870463.061999980360 3961048.013000010978 60517.378383939 2024-07-26T09:04:52.372289+00:00 19994330.273999929428 29000292.949000000954 27870462.872000008821 3963829.983999968041 60517.378395414 2024-07-26T09:04:53.363793+00:00 19994330.277000069618 29000293.034999970347 27870463.071000009775 3962808.932000041008 60517.378407074 2024-07-26T09:04:54.371168+00:00 19994330.272999998182 29000293.014999989420 27870463.035000000149 3963873.072999954224 60517.378418544 2024-07-26T09:04:55.362175+00:00 19994330.274999979883 29000292.973999980837 27870462.985999971628 3964149.075999975204 60517.378430203 2024-07-26T09:04:56.369550+00:00 19994330.271000031382 29000293.001000050455 27870462.991000000387 3963934.950000048149 60517.378441673 2024-07-26T09:04:57.360557+00:00 19994330.272999998182 29000293.016999959946 27870463.022000011057 3967008.957000017166 60517.378453332 2024-07-26T09:04:58.367932+00:00 19994330.276999950409 29000292.983000040054 27870462.957000020891 3964294.115999937057 60517.378464803 2024-07-26T09:04:59.358939+00:00 19994330.272999998182 29000293.014999989420 27870463.017000019550 3962726.823000072967 60517.378476462 2024-07-26T09:05:00.366315+00:00 19994330.276000019163 29000292.985999941826 27870462.992999970913 3969782.037999988068 60517.378488122 2024-07-26T09:05:01.373690+00:00 19994330.272999998182 29000292.989000078291 27870463.047999981791 3966995.077999948990 60517.378499591 2024-07-26T09:05:02.364697+00:00 19994330.271999958903 29000293.015999909490 27870462.924000021070 3965079.031000018120 60517.378511251 2024-07-26T09:05:03.372072+00:00 19994330.274000048637 29000292.930999990553 27870462.958000000566 3965145.814000010025 60517.378522721 2024-07-26T09:05:04.363080+00:00 19994330.276000019163 29000293.048000101000 27870463.019000049680 3965283.222000002861 60517.378534380 2024-07-26T09:05:05.370455+00:00 19994330.278000000864 29000293.023999929428 27870463.091999888420 3966815.833999990951 60517.378545851 2024-07-26T09:05:06.361462+00:00 19994330.268000010401 29000293.004999998957 27870462.945000048727 3968188.014999986161 60517.378557510 2024-07-26T09:05:07.368837+00:00 19994330.273999929428 29000292.963999990374 27870463.001999970526 3960900.100000023842 60517.378568980 2024-07-26T09:05:08.359844+00:00 19994330.272999998182 29000293.030999999493 27870463.042000059038 3965792.883000016212 60517.378580639 2024-07-26T09:05:09.367220+00:00 19994330.274999979883 29000293.004999998957 27870462.983999971300 3960364.041999936104 60517.378592109 2024-07-26T09:05:10.358227+00:00 19994330.272000070661 29000292.958000000566 27870463.000000000000 3966585.879999995232 60517.378603769 2024-07-26T09:05:11.365602+00:00 19994330.276000019163 29000292.986000001431 27870462.909999970347 3962557.095000029076 60517.378615422 2024-07-26T09:05:12.372481+00:00 19994330.273999929428 29000293.035000000149 27870463.093000050634 3965000.000000000000 60517.378626898 2024-07-26T09:05:13.363984+00:00 19994330.274000048637 29000292.985000010580 27870462.942000031471 3963980.062000035774 60517.378638557 2024-07-26T09:05:14.371360+00:00 19994330.273999929428 29000293.007999990135 27870463.042999979109 3962744.947000027169 60517.378650027 2024-07-26T09:05:15.362366+00:00 19994330.274000048637 29000292.993999991566 27870462.991999980062 3966581.996999979019 60517.378661687 2024-07-26T09:05:16.369742+00:00 19994330.274999998510 29000293.010000020266 27870463.003000020981 3965682.911000012886 60517.378673157 2024-07-26T09:05:17.360749+00:00 19994330.276000000536 29000293.004999969155 27870462.968999978155 3963091.101999998093 60517.378684816 2024-07-26T09:05:18.368126+00:00 19994330.271000001580 29000292.991000000387 27870463.026999950409 3958322.008000016212 60517.378696286 2024-07-26T09:05:19.359131+00:00 19994330.271999999881 29000293.007000029087 27870463.041000008583 3963741.047999978065 60517.378707946 2024-07-26T09:05:20.366506+00:00 19994330.275000009686 29000292.973999980837 27870462.965000029653 3957557.957999945153 60517.378719599 2024-07-26T09:05:21.373386+00:00 19994330.274000000209 29000293.021000031382 27870463.001999970526 3960044.988999962807 60517.378731075 2024-07-26T09:05:22.364889+00:00 19994330.276999980211 29000292.977000001818 27870462.950000051409 3958006.969000101089 60517.378742734 2024-07-26T09:05:23.372264+00:00 19994330.272000011057 29000293.028000000864 27870463.008999940008 3968860.977999926079 60517.378754205 2024-07-26T09:05:24.363272+00:00 19994330.273999989033 29000292.953999999911 27870462.967000011355 3962960.067000031006 60517.378765864 2024-07-26T09:05:25.370646+00:00 19994330.272999998182 29000293.037999991328 27870463.065000001341 3962775.108999968041 60517.378777334 2024-07-26T09:05:26.361654+00:00 19994330.275000009686 29000293.022000011057 27870463.048000000417 3967482.948000072967 60517.378788993 2024-07-26T09:05:27.369028+00:00 19994330.275999989361 29000292.960999969393 27870462.921999990940 3963945.942999958992 60517.378800463 2024-07-26T09:05:28.360036+00:00 19994330.271999981254 29000293.022999998182 27870463.009000018239 3962160.047000051010 60517.378812123 2024-07-26T09:05:29.367411+00:00 19994330.274000048637 29000292.953000068665 27870462.940000001341 3959435.026999949943 60517.378823593 2024-07-26T09:05:30.358418+00:00 19994330.271999958903 29000293.013999938965 27870463.056999981403 3959666.902999997139 60517.378835252 2024-07-26T09:05:31.365794+00:00 19994330.276000019163 29000293.034000039101 27870463.020000010729 3964600.000000000000 60517.378846912 2024-07-26T09:05:32.373169+00:00 19994330.272999998182 29000293.008999940008 27870462.962000008672 3963854.072999954224 60517.378858382 2024-07-26T09:05:33.364176+00:00 19994330.275999959558 29000292.975000020117 27870463.036999970675 3962666.986999989022 60517.378870041 2024-07-26T09:05:34.371551+00:00 19994330.274000048637 29000293.060999989510 27870463.016000028700 3960529.993000030983 60517.378881511 2024-07-26T09:05:35.362558+00:00 19994330.271999958903 29000292.934000018984 27870463.014999989420 3962762.943000078201 60517.378893171 2024-07-26T09:05:36.369934+00:00 19994330.274000048637 29000293.019000049680 27870462.967000011355 3965404.019999980927 60517.378904641 2024-07-26T09:05:37.360941+00:00 19994330.276999950409 29000293.003999948502 27870463.006999969482 3963510.962999939919 60517.378916300 2024-07-26T09:05:38.368316+00:00 19994330.272999998182 29000292.996999979019 27870462.971000019461 3960067.985000013839 60517.378927770 2024-07-26T09:05:39.359323+00:00 19994330.272999998182 29000292.975000020117 27870463.012000020593 3963260.062999964226 60517.378939429 2024-07-26T09:05:40.366699+00:00 19994330.272000011057 29000292.980000019073 27870462.979999959469 3961187.055999993812 60517.378950905 2024-07-26T09:05:41.358202+00:00 19994330.275000039488 29000293.108999971300 27870463.082000020891 3967202.972000002861 60517.378962559 2024-07-26T09:05:42.365081+00:00 19994330.271999958903 29000292.949000000954 27870462.995000001043 3963538.027999997139 60517.378974218 2024-07-26T09:05:43.372456+00:00 19994330.274000048637 29000293.001999970526 27870462.980999950320 3966625.945000051986 60517.378985688 2024-07-26T09:05:44.363463+00:00 19994330.278000000864 29000292.983000040054 27870462.989000078291 3962758.949000000954 60517.378997348 2024-07-26T09:05:45.370839+00:00 19994330.273999929428 29000293.032000001520 27870463.013000011444 3961364.998000026215 60517.379008824 2024-07-26T09:05:46.362342+00:00 19994330.271000031382 29000292.964000001550 27870462.969999909401 3960133.047999978065 60517.379020477 2024-07-26T09:05:47.369221+00:00 19994330.274999979883 29000293.021000001580 27870463.006000038236 3967259.957999945153 60517.379031953 2024-07-26T09:05:48.360725+00:00 19994330.272000070661 29000292.997999999672 27870463.022999998182 3965257.026000022888 60517.379043607 2024-07-26T09:05:49.367603+00:00 19994330.278000000864 29000292.982000008225 27870462.978000041097 3966390.963999987114 60517.379055082 2024-07-26T09:05:50.359106+00:00 19994330.272999998182 29000293.067000001669 27870463.034999970347 3962632.006000041962 60517.379066736 2024-07-26T09:05:51.365986+00:00 19994330.273999929428 29000292.925999999046 27870462.952000018209 3960669.065999985207 60517.379078396 2024-07-26T09:05:52.373361+00:00 19994330.272000070661 29000293.006999999285 27870462.998999949545 3962623.990000010002 60517.379089871 2024-07-26T09:05:53.364863+00:00 19994330.274999979883 29000292.988999988884 27870463.001999970526 3965108.996999979019 60517.379101525 2024-07-26T09:05:54.371743+00:00 19994330.272999998182 29000293.017000019550 27870463.029000040144 3965627.042000054847 60517.379113001 2024-07-26T09:05:55.363247+00:00 19994330.278000000864 29000293.027000010014 27870463.000000000000 3958202.986999989022 60517.379124654 2024-07-26T09:05:56.370125+00:00 19994330.273999929428 29000292.953999999911 27870462.953999999911 3959512.904000043869 60517.379136130 2024-07-26T09:05:57.361629+00:00 19994330.271000031382 29000293.041000008583 27870463.029999971390 3959636.068999886978 60517.379147789 2024-07-26T09:05:58.369004+00:00 19994330.272999998182 29000293.010999981314 27870463.032999988645 3961336.065000057220 60517.379159260 2024-07-26T09:05:59.360011+00:00 19994330.276000019163 29000292.991999980062 27870462.993000030518 3964107.911000012886 60517.379170919 2024-07-26T09:06:00.367386+00:00 19994330.274000048637 29000292.968999978155 27870462.960000038147 3961816.041000009049 60517.379182395 2024-07-26T09:06:01.358890+00:00 19994330.272999998182 29000293.020000040531 27870462.996999979019 3970353.963999987114 60517.379194048 2024-07-26T09:06:02.365769+00:00 19994330.275999899954 29000292.997999969870 27870463.022999998182 3963639.031000018120 60517.379205707 2024-07-26T09:06:03.373144+00:00 19994330.271000031382 29000292.978000041097 27870463.006999999285 3962438.919000001159 60517.379217183 2024-07-26T09:06:04.364647+00:00 19994330.274000048637 29000293.029999971390 27870462.986000001431 3965917.971999999136 60517.379228837 2024-07-26T09:06:05.371527+00:00 19994330.274999979883 29000292.985000010580 27870463.008999999613 3965249.049999999814 60517.379240313 2024-07-26T09:06:06.363030+00:00 19994330.274000048637 29000293.014999989420 27870462.967999991030 3963971.041000001132 60517.379251966 2024-07-26T09:06:07.369909+00:00 19994330.273999929428 29000293.013000011444 27870463.049000009894 3964589.017999999225 60517.379263442 2024-07-26T09:06:08.361412+00:00 19994330.274000048637 29000292.980999950320 27870463.018000010401 3965138.912000000011 60517.379275096 2024-07-26T09:06:09.368291+00:00 19994330.274000000209 29000292.969000101089 27870462.932999998331 3963297.155000001192 60517.379286572 2024-07-26T09:06:10.359795+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3966386.938999998849 60517.379298226 2024-07-26T09:06:11.366674+00:00 19994330.274999998510 29000292.960999969393 27870462.937999989837 3965150.065000000875 60517.379309701 2024-07-26T09:06:12.358177+00:00 19994330.277000010014 29000293.026999950409 27870463.098999980837 3962948.943999997806 60517.379321360 2024-07-26T09:06:13.365552+00:00 19994330.273999989033 29000293.009999990463 27870463.010000050068 3961382.989000000060 60517.379333014 2024-07-26T09:06:14.372432+00:00 19994330.271000001580 29000292.998000029474 27870462.931999981403 3959364.058999999892 60517.379344490 2024-07-26T09:06:15.363935+00:00 19994330.272000011057 29000292.994000080973 27870462.996999979019 3965522.861000000965 60517.379356144 2024-07-26T09:06:16.370814+00:00 19994330.272999998182 29000292.954999919981 27870462.991000000387 3960331.041000001132 60517.379367619 2024-07-26T09:06:17.362316+00:00 19994330.278999980539 29000293.037999991328 27870463.022000011057 3963727.987999998033 60517.379379273 2024-07-26T09:06:18.369196+00:00 19994330.275999989361 29000293.022000070661 27870462.999000009149 3963874.012000001967 60517.379390749 2024-07-26T09:06:19.360699+00:00 19994330.271000001580 29000292.980999950320 27870462.932999968529 3960003.018999993801 60517.379402408 2024-07-26T09:06:20.368074+00:00 19994330.271000031382 29000293.001000050455 27870463.073000010103 3967865.945000008214 60517.379413879 2024-07-26T09:06:21.359082+00:00 19994330.273999989033 29000292.990000009537 27870462.932000041008 3959105.084999992978 60517.379425538 2024-07-26T09:06:22.366457+00:00 19994330.275000009686 29000292.997999999672 27870463.061999920756 3961743.002000004053 60517.379437008 2024-07-26T09:06:23.357464+00:00 19994330.272000011057 29000293.010999999940 27870462.965000029653 3962865.919000000227 60517.379448667 2024-07-26T09:06:24.364839+00:00 19994330.276999950409 29000293.033999990672 27870463.070999979973 3962105.121999993920 60517.379460321 2024-07-26T09:06:25.371719+00:00 19994330.274000048637 29000292.986999999732 27870462.975000020117 3960506.873000010848 60517.379471797 2024-07-26T09:06:26.363222+00:00 19994330.271999958903 29000292.966999989003 27870462.978999968618 3964626.100999996066 60517.379483450 2024-07-26T09:06:27.370101+00:00 19994330.274000048637 29000293.022999998182 27870463.037999991328 3967588.006999998819 60517.379494926 2024-07-26T09:06:28.361604+00:00 19994330.278000000864 29000292.960999999195 27870462.939000010490 3963886.974999994040 60517.379506585 2024-07-26T09:06:29.368979+00:00 19994330.273999989033 29000293.063000019640 27870463.133000019938 3963835.038000002969 60517.379518055 2024-07-26T09:06:30.359986+00:00 19994330.272000011057 29000292.945999979973 27870462.876000050455 3965063.941000000108 60517.379529715 2024-07-26T09:06:31.367361+00:00 19994330.273999989033 29000293.000000000000 27870463.044999960810 3966841.950000002980 60517.379541185 2024-07-26T09:06:32.358369+00:00 19994330.272999998182 29000293.032000008970 27870462.978000041097 3965886.016000003088 60517.379552844 2024-07-26T09:06:33.365744+00:00 19994330.273999989033 29000293.046000000089 27870463.074000000954 3963325.028999999166 60517.379564498 2024-07-26T09:06:34.372623+00:00 19994330.274999979883 29000292.977999988943 27870462.957000020891 3962486.920000001788 60517.379575974 2024-07-26T09:06:35.364126+00:00 19994330.272999998182 29000292.967999991030 27870462.998999949545 3962803.199999988079 60517.379587627 2024-07-26T09:06:36.371005+00:00 19994330.274000048637 29000292.993000030518 27870462.971999999136 3962172.912000000011 60517.379599103 2024-07-26T09:06:37.362509+00:00 19994330.271999958903 29000293.000000000000 27870463.003999948502 3963383.037000000011 60517.379610762 2024-07-26T09:06:38.369883+00:00 19994330.274999979883 29000292.991999980062 27870462.970000028610 3963276.899000018835 60517.379622233 2024-07-26T09:06:39.360891+00:00 19994330.274999979883 29000292.998000029474 27870462.991000059992 3963712.987999976147 60517.379633892 2024-07-26T09:06:40.368266+00:00 19994330.277000069618 29000293.024999979883 27870463.049000021070 3966894.037000000011 60517.379645362 2024-07-26T09:06:41.359274+00:00 19994330.274000048637 29000293.009999990463 27870463.003999948502 3961773.027999997139 60517.379657021 2024-07-26T09:06:42.366649+00:00 19994330.271999958903 29000292.937000039965 27870462.947000000626 3961134.967000008095 60517.379668491 2024-07-26T09:06:43.357656+00:00 19994330.271999958903 29000293.046000000089 27870463.069000009447 3960639.987000017893 60517.379680151 2024-07-26T09:06:44.365031+00:00 19994330.274000048637 29000292.959999918938 27870462.942999999970 3961212.009999989998 60517.379691805 2024-07-26T09:06:45.371910+00:00 19994330.274999979883 29000293.032999988645 27870463.008999988437 3961942.983000009786 60517.379703281 2024-07-26T09:06:46.363414+00:00 19994330.274999979883 29000292.981000069529 27870462.997999999672 3962849.093999981880 60517.379714940 2024-07-26T09:06:47.370789+00:00 19994330.276000019163 29000293.029999971390 27870463.050999999046 3962467.974000006914 60517.379726410 2024-07-26T09:06:48.361796+00:00 19994330.271000031382 29000292.994000080973 27870462.927000019699 3966558.969999998808 60517.379738069 2024-07-26T09:06:49.369171+00:00 19994330.271999958903 29000293.012999888510 27870463.055000010878 3960484.000999987125 60517.379749539 2024-07-26T09:06:50.360179+00:00 19994330.278000000864 29000292.995000001043 27870463.018000010401 3965297.979000002146 60517.379761199 2024-07-26T09:06:51.367554+00:00 19994330.274999979883 29000293.012000080198 27870462.958000000566 3960779.091000020970 60517.379772669 2024-07-26T09:06:52.358561+00:00 19994330.272999998182 29000292.988999959081 27870463.018999990076 3966071.928000003099 60517.379784328 2024-07-26T09:06:53.365936+00:00 19994330.272000070661 29000292.975000020117 27870462.964999970049 3964257.954999982845 60517.379795798 2024-07-26T09:06:54.356943+00:00 19994330.273999929428 29000293.003000020981 27870462.994000021368 3966895.067000002135 60517.379807457 2024-07-26T09:06:55.364319+00:00 19994330.272000070661 29000293.001999970526 27870463.055999990553 3969975.921000003815 60517.379819111 2024-07-26T09:06:56.371198+00:00 19994330.274999979883 29000293.016999959946 27870463.000000000000 3970234.995000004768 60517.379830587 2024-07-26T09:06:57.362701+00:00 19994330.278000000864 29000292.986000061035 27870462.934999998659 3964633.962999999989 60517.379842246 2024-07-26T09:06:58.370076+00:00 19994330.271999958903 29000293.006999969482 27870463.055999990553 3964066.067999988794 60517.379853716 2024-07-26T09:06:59.361083+00:00 19994330.271000031382 29000293.046999998391 27870463.041999999434 3965933.979000002146 60517.379865376 2024-07-26T09:07:00.368458+00:00 19994330.276000019163 29000292.967999998480 27870462.964999970049 3962278.050999999046 60517.379876846 2024-07-26T09:07:01.359465+00:00 19994330.272999998182 29000293.013000000268 27870462.981000069529 3964236.983000009786 60517.379888505 2024-07-26T09:07:02.366841+00:00 19994330.276000019163 29000292.925000000745 27870462.953999999911 3962521.027999997139 60517.379899975 2024-07-26T09:07:03.357848+00:00 19994330.274000000209 29000293.042000010610 27870463.024999979883 3960120.942999988794 60517.379911635 2024-07-26T09:07:04.365223+00:00 19994330.274000000209 29000292.988999988884 27870462.981999989599 3963700.059000014793 60517.379923288 2024-07-26T09:07:05.372103+00:00 19994330.271999999881 29000293.015999998897 27870463.011000040919 3965928.951000005007 60517.379934764 2024-07-26T09:07:06.363605+00:00 19994330.275000009686 29000293.000000000000 27870462.981999989599 3964900.016999990214 60517.379946418 2024-07-26T09:07:07.370485+00:00 19994330.271000001580 29000293.000999990851 27870463.059000018984 3964883.062999994028 60517.379957893 2024-07-26T09:07:08.361989+00:00 19994330.278000000864 29000293.004999998957 27870462.973999980837 3965178.923000007868 60517.379969553 2024-07-26T09:07:09.369363+00:00 19994330.272999998182 29000293.000999990851 27870463.046000000089 3962710.088999987114 60517.379981023 2024-07-26T09:07:10.360370+00:00 19994330.272999998182 29000293.002000030130 27870463.021000031382 3962302.899000018835 60517.379992682 2024-07-26T09:07:11.367745+00:00 19994330.273999989033 29000292.987999979407 27870462.937999960035 3966738.073000013828 60517.380004152 2024-07-26T09:07:12.358753+00:00 19994330.274000018835 29000293.017000019550 27870463.001999970526 3964518.034999967087 60517.380015812 2024-07-26T09:07:13.366128+00:00 19994330.276999980211 29000293.009999990463 27870463.011999960989 3968363.929000020027 60517.380027282 2024-07-26T09:07:14.357135+00:00 19994330.270000010729 29000292.967000011355 27870463.024000048637 3962748.055999993812 60517.380038941 2024-07-26T09:07:15.364510+00:00 19994330.277000010014 29000292.990000009537 27870462.967000011355 3963407.939000010025 60517.380050601 2024-07-26T09:07:16.371885+00:00 19994330.272000011057 29000293.028999980539 27870462.996999979019 3961645.925999999046 60517.380062071 2024-07-26T09:07:17.362893+00:00 19994330.273999989033 29000292.965999960899 27870462.940999981016 3970483.101000010967 60517.380073730 2024-07-26T09:07:18.370268+00:00 19994330.272999998182 29000293.027000069618 27870463.065999981016 3962613.972000002861 60517.380085200 2024-07-26T09:07:19.361275+00:00 19994330.275999959558 29000292.993999961764 27870462.947000030428 3963391.992999970913 60517.380096859 2024-07-26T09:07:20.368650+00:00 19994330.276000019163 29000293.028000000864 27870463.100999999791 3964853.023999989033 60517.380108329 2024-07-26T09:07:21.359657+00:00 19994330.272000011057 29000292.967000011355 27870462.973000001162 3964116.988000034820 60517.380119989 2024-07-26T09:07:22.367032+00:00 19994330.270999971777 29000292.986999988556 27870462.949999999255 3962834.043999969959 60517.380131464 2024-07-26T09:07:23.358536+00:00 19994330.275000039488 29000293.014999989420 27870463.006999999285 3963311.018000007141 60517.380143118 2024-07-26T09:07:24.365415+00:00 19994330.274999979883 29000292.986000061035 27870463.000000011176 3963531.986000000965 60517.380154594 2024-07-26T09:07:25.356918+00:00 19994330.274999979883 29000293.006999969482 27870463.028999980539 3962363.955999969970 60517.380166254 2024-07-26T09:07:26.364293+00:00 19994330.277000010014 29000293.019999980927 27870463.013999998569 3963818.058000028133 60517.380177907 2024-07-26T09:07:27.371173+00:00 19994330.268999990076 29000292.948000069708 27870462.955000009388 3960308.948000013828 60517.380189383 2024-07-26T09:07:28.362676+00:00 19994330.274000048637 29000293.031999949366 27870463.000000000000 3965609.925000011921 60517.380201037 2024-07-26T09:07:29.369555+00:00 19994330.272999938577 29000293.019000049680 27870463.013999968767 3963925.134000002872 60517.380212512 2024-07-26T09:07:30.361058+00:00 19994330.277000069618 29000292.997999910265 27870463.005000051111 3966306.909999967087 60517.380224172 2024-07-26T09:07:31.368434+00:00 19994330.274999979883 29000292.999000068754 27870463.012999951839 3963885.054000020027 60517.380235642 2024-07-26T09:07:32.359440+00:00 19994330.272999998182 29000292.986999988556 27870462.969000041485 3968354.056999980938 60517.380247301 2024-07-26T09:07:33.366816+00:00 19994330.271999958903 29000292.986999988556 27870463.006999969482 3962618.925000011921 60517.380258771 2024-07-26T09:07:34.357823+00:00 19994330.272999998182 29000292.996000051498 27870463.009999990463 3965136.101999998093 60517.380270431 2024-07-26T09:07:35.365198+00:00 19994330.276000019163 29000292.998999949545 27870462.988000039011 3964170.801999986172 60517.380281901 2024-07-26T09:07:36.356206+00:00 19994330.271999958903 29000293.004999998957 27870462.969999969006 3963226.092999995220 60517.380293560 2024-07-26T09:07:37.363581+00:00 19994330.278000000864 29000293.008000001311 27870463.012000020593 3963009.004999995232 60517.380305214 2024-07-26T09:07:38.370460+00:00 19994330.272000070661 29000293.004999998957 27870462.987000048161 3967108.001000047196 60517.380316690 2024-07-26T09:07:39.361963+00:00 19994330.273999929428 29000292.993999999017 27870463.040999889374 3965269.947999954224 60517.380328343 2024-07-26T09:07:40.368841+00:00 19994330.272000070661 29000293.021999981254 27870463.011000040919 3967990.043000041973 60517.380339819 2024-07-26T09:07:41.360345+00:00 19994330.278000000864 29000293.006000008434 27870463.004000071436 3965539.014999986161 60517.380351478 2024-07-26T09:07:42.367720+00:00 19994330.272999998182 29000292.958999991417 27870462.958999991417 3965993.974999963772 60517.380362948 2024-07-26T09:07:43.358728+00:00 19994330.272999998182 29000293.013000011444 27870463.038999918848 3967499.009000002872 60517.380374608 2024-07-26T09:07:44.366103+00:00 19994330.271999958903 29000292.993999991566 27870462.970000028610 3961577.022000014782 60517.380386078 2024-07-26T09:07:45.357110+00:00 19994330.274999979883 29000293.004000011832 27870463.000000000000 3964292.045000017155 60517.380397737 2024-07-26T09:07:46.364485+00:00 19994330.275000099093 29000293.019999980927 27870463.031000021845 3963319.941999971867 60517.380409391 2024-07-26T09:07:47.371364+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3964703.015000044834 60517.380420866 2024-07-26T09:07:48.362868+00:00 19994330.275999899954 29000292.991000000387 27870463.001999970526 3965331.989999949932 60517.380432520 2024-07-26T09:07:49.369747+00:00 19994330.275000099093 29000293.019000049680 27870463.013000011444 3967417.980000019073 60517.380443996 2024-07-26T09:07:50.361250+00:00 19994330.271999958903 29000292.970999959856 27870462.983999971300 3960445.929000020027 60517.380455649 2024-07-26T09:07:51.368129+00:00 19994330.272999998182 29000293.007000029087 27870462.989000078291 3964149.106000006199 60517.380467125 2024-07-26T09:07:52.359633+00:00 19994330.273999929428 29000292.969999969006 27870462.990999940783 3965098.000000000000 60517.380478785 2024-07-26T09:07:53.367008+00:00 19994330.276000019163 29000293.018000010401 27870463.032999988645 3968757.922999978065 60517.380490255 2024-07-26T09:07:54.358015+00:00 19994330.274000048637 29000293.010000050068 27870462.975000020117 3969562.060999989975 60517.380501914 2024-07-26T09:07:55.365390+00:00 19994330.273999929428 29000292.992999911308 27870462.977000001818 3967206.998000026215 60517.380513384 2024-07-26T09:07:56.356397+00:00 19994330.270000100136 29000293.004000071436 27870463.013999938965 3964028.979999959003 60517.380525044 2024-07-26T09:07:57.363773+00:00 19994330.276000000536 29000293.037999991328 27870463.050000071526 3959635.952000021935 60517.380536697 2024-07-26T09:07:58.370652+00:00 19994330.274999998510 29000292.965999960899 27870462.975999951363 3959312.989000021946 60517.380548173 2024-07-26T09:07:59.362154+00:00 19994330.277000010014 29000293.004999998957 27870463.006000000983 3958986.037000000011 60517.380559827 2024-07-26T09:08:00.369034+00:00 19994330.272999990731 29000293.013000011444 27870462.975999999791 3961244.089999973774 60517.380571302 2024-07-26T09:08:01.360537+00:00 19994330.270000010729 29000292.994000080973 27870463.054000008851 3962045.847000002861 60517.380582962 2024-07-26T09:08:02.367912+00:00 19994330.273999989033 29000292.962999939919 27870462.932999998331 3960286.101999998093 60517.380594432 2024-07-26T09:08:03.358920+00:00 19994330.275000009686 29000293.021000031382 27870463.000999998301 3962008.976999998093 60517.380606092 2024-07-26T09:08:04.366295+00:00 19994330.277000010014 29000293.046000000089 27870463.053999990225 3962634.007000029087 60517.380617561 2024-07-26T09:08:05.357302+00:00 19994330.272999998182 29000292.980000019073 27870463.004000011832 3967384.004999995232 60517.380629221 2024-07-26T09:08:06.364679+00:00 19994330.272999998182 29000292.983999971300 27870462.988000009209 3966207.001999973785 60517.380640691 2024-07-26T09:08:07.355685+00:00 19994330.271999981254 29000293.013000011444 27870462.985000010580 3967161.951000034809 60517.380652350 2024-07-26T09:08:08.363059+00:00 19994330.275999989361 29000292.993999961764 27870463.021999958903 3963829.058999956120 60517.380664004 2024-07-26T09:08:09.369939+00:00 19994330.272999998182 29000292.976000070572 27870462.981000009924 3964349.902000010014 60517.380675480 2024-07-26T09:08:10.361441+00:00 19994330.275000039488 29000293.016999959946 27870463.013999998569 3965407.148000001907 60517.380687139 2024-07-26T09:08:11.368817+00:00 19994330.275999959558 29000292.985000010580 27870462.969000041485 3965948.865000010002 60517.380698609 2024-07-26T09:08:12.359825+00:00 19994330.272000011057 29000293.021999958903 27870463.037999991328 3968030.000999987125 60517.380710268 2024-07-26T09:08:13.367200+00:00 19994330.272000011057 29000293.013999998569 27870463.078000009060 3959290.134000002872 60517.380721739 2024-07-26T09:08:14.358207+00:00 19994330.272999998182 29000293.006000000983 27870462.939000010490 3967403.970000029076 60517.380733398 2024-07-26T09:08:15.365582+00:00 19994330.278000000864 29000292.954999998212 27870462.936999980360 3964577.992999970913 60517.380744868 2024-07-26T09:08:16.356589+00:00 19994330.271999958903 29000292.988999988884 27870463.017000019550 3962708.944999992847 60517.380756527 2024-07-26T09:08:17.363964+00:00 19994330.276000019163 29000293.061000019312 27870463.056999921799 3961080.027999997139 60517.380768181 2024-07-26T09:08:18.370844+00:00 19994330.271000031382 29000292.944999989122 27870462.917000059038 3962725.007999957073 60517.380779657 2024-07-26T09:08:19.362347+00:00 19994330.272999998182 29000293.033999979496 27870463.029999971390 3957237.060000061989 60517.380791316 2024-07-26T09:08:20.369722+00:00 19994330.275999959558 29000293.032000008970 27870463.019999980927 3961462.988999962807 60517.380802786 2024-07-26T09:08:21.360729+00:00 19994330.278000000864 29000292.964999999851 27870462.998000029474 3966051.944000006188 60517.380814446 2024-07-26T09:08:22.368104+00:00 19994330.271000031382 29000293.025000009686 27870463.037000060081 3964303.049000024796 60517.380825915 2024-07-26T09:08:23.359111+00:00 19994330.274999979883 29000293.005999978632 27870462.982999920845 3964721.950000048149 60517.380837575 2024-07-26T09:08:24.366487+00:00 19994330.271000031382 29000292.957000020891 27870463.000000000000 3963102.985000013839 60517.380849045 2024-07-26T09:08:25.357494+00:00 19994330.272999998182 29000293.010999981314 27870462.963000059128 3959756.020999907982 60517.380860704 2024-07-26T09:08:26.364869+00:00 19994330.274999979883 29000292.996000051498 27870463.011999960989 3965206.983000040054 60517.380872180 2024-07-26T09:08:27.356372+00:00 19994330.276000019163 29000293.018999990076 27870463.032999988645 3961516.013000010978 60517.380883834 2024-07-26T09:08:28.363252+00:00 19994330.274999979883 29000292.991999980062 27870462.965000029653 3961841.075999975204 60517.380895494 2024-07-26T09:08:29.370627+00:00 19994330.269999980927 29000292.996999979019 27870462.998999949545 3963656.976999998093 60517.380906969 2024-07-26T09:08:30.362130+00:00 19994330.272999998182 29000293.014999989420 27870463.026000019163 3968185.873000026215 60517.380918623 2024-07-26T09:08:31.369009+00:00 19994330.274999979883 29000292.994000021368 27870462.998000029474 3963442.980999947060 60517.380930099 2024-07-26T09:08:32.360512+00:00 19994330.276000019163 29000292.950999978930 27870462.912999991328 3966723.152999997139 60517.380941752 2024-07-26T09:08:33.367391+00:00 19994330.274000048637 29000293.037000060081 27870463.050999999046 3967286.950000048149 60517.380953228 2024-07-26T09:08:34.358895+00:00 19994330.273999929428 29000292.981999989599 27870463.006000038236 3964766.032999991905 60517.380964887 2024-07-26T09:08:35.366269+00:00 19994330.271000031382 29000292.995000001043 27870462.978999968618 3960000.909999967087 60517.380976357 2024-07-26T09:08:36.357277+00:00 19994330.274999979883 29000293.047999981791 27870463.000000000000 3963261.063000082970 60517.380988011 2024-07-26T09:08:37.364156+00:00 19994330.275000099093 29000292.971999999136 27870463.065999999642 3961962.870999931823 60517.380999487 2024-07-26T09:08:38.355659+00:00 19994330.272999998182 29000293.001999970526 27870463.006000000983 3964186.065999985207 60517.381011146 2024-07-26T09:08:39.363035+00:00 19994330.276999950409 29000292.952000018209 27870462.975000001490 3964502.060999989975 60517.381022800 2024-07-26T09:08:40.369914+00:00 19994330.272999998182 29000293.018000010401 27870462.930999990553 3966640.974000095855 60517.381034276 2024-07-26T09:08:41.361417+00:00 19994330.272999998182 29000293.018999930471 27870463.028000000864 3966646.125000000000 60517.381045929 2024-07-26T09:08:42.368296+00:00 19994330.273999929428 29000292.974000100046 27870463.015000019222 3966515.959999918938 60517.381057405 2024-07-26T09:08:43.359799+00:00 19994330.277000069618 29000293.029999971390 27870463.004999998957 3956657.024999976158 60517.381069065 2024-07-26T09:08:44.367175+00:00 19994330.273999929428 29000292.980999950320 27870462.993000000715 3963345.975000023842 60517.381080534 2024-07-26T09:08:45.358182+00:00 19994330.272999998182 29000293.041000008583 27870463.041999999434 3964356.027000070084 60517.381092194 2024-07-26T09:08:46.365557+00:00 19994330.271000031382 29000292.994000080973 27870462.986999988556 3963010.926999927033 60517.381103670 2024-07-26T09:08:47.357060+00:00 19994330.274000048637 29000292.982999920845 27870462.991000000387 3967683.973000050057 60517.381115323 2024-07-26T09:08:48.363939+00:00 19994330.276000019163 29000292.995000001043 27870462.976000010967 3966915.988000034820 60517.381126799 2024-07-26T09:08:49.355442+00:00 19994330.270999908447 29000292.978000041097 27870462.991999980062 3968016.032999991905 60517.381138453 2024-07-26T09:08:50.362322+00:00 19994330.278000000864 29000293.000000000000 27870462.994000021368 3966940.955999969970 60517.381150112 2024-07-26T09:08:51.369697+00:00 19994330.271000001580 29000293.057000000030 27870463.026000019163 3965246.004999995232 60517.381161588 2024-07-26T09:08:52.361200+00:00 19994330.275000009686 29000292.947000000626 27870462.941999968141 3963977.014999986161 60517.381173242 2024-07-26T09:08:53.368079+00:00 19994330.271999988705 29000293.019999999553 27870463.059000018984 3961860.950999975204 60517.381184718 2024-07-26T09:08:54.359583+00:00 19994330.277000010014 29000292.977999988943 27870462.940999981016 3967348.006000041962 60517.381196371 2024-07-26T09:08:55.366462+00:00 19994330.275999989361 29000293.003000020981 27870463.013999998569 3968510.003999948967 60517.381207847 2024-07-26T09:08:56.357965+00:00 19994330.272000011057 29000293.018000010401 27870463.032000008970 3965245.078000069130 60517.381219506 2024-07-26T09:08:57.365340+00:00 19994330.271000001580 29000292.993999991566 27870463.046000000089 3962357.021999955177 60517.381230976 2024-07-26T09:08:58.356347+00:00 19994330.273999989033 29000293.008999999613 27870463.006999969482 3967695.991999983788 60517.381242636 2024-07-26T09:08:59.363722+00:00 19994330.275999989361 29000293.035000000149 27870462.991000059992 3963752.993000030983 60517.381254106 2024-07-26T09:09:00.354730+00:00 19994330.272999998182 29000292.968999978155 27870462.949999928474 3961124.949000000954 60517.381265765 2024-07-26T09:09:01.362105+00:00 19994330.280000001192 29000293.022999998182 27870463.046000000089 3962991.958999990951 60517.381277419 2024-07-26T09:09:02.368984+00:00 19994330.270000010729 29000292.949999991804 27870462.912999991328 3964325.001000047196 60517.381288894 2024-07-26T09:09:03.360487+00:00 19994330.272000011057 29000292.999000009149 27870463.043000098318 3965425.089999914169 60517.381300554 2024-07-26T09:09:04.367863+00:00 19994330.273999989033 29000292.986000001431 27870462.977000001818 3967951.996000051033 60517.381312024 2024-07-26T09:09:05.358870+00:00 19994330.274999979883 29000293.074000000954 27870463.028000000864 3965600.942000031006 60517.381323684 2024-07-26T09:09:06.366244+00:00 19994330.275000039488 29000292.971000019461 27870462.997999910265 3967075.006999969017 60517.381335153 2024-07-26T09:09:07.357252+00:00 19994330.273999989033 29000292.981000009924 27870462.978000041097 3964593.018999934196 60517.381346813 2024-07-26T09:09:08.364627+00:00 19994330.277000010014 29000293.025999959558 27870463.047000050545 3963329.067000031006 60517.381358283 2024-07-26T09:09:09.355635+00:00 19994330.269999980927 29000292.989000078291 27870463.000000000000 3964201.917999982834 60517.381369942 2024-07-26T09:09:10.363010+00:00 19994330.272999998182 29000292.952999949455 27870462.947999950498 3965539.901000022888 60517.381381596 2024-07-26T09:09:11.369889+00:00 19994330.273999989033 29000293.087999939919 27870463.075000051409 3966724.095000029076 60517.381393072 2024-07-26T09:09:12.361392+00:00 19994330.274999979883 29000292.955000039190 27870462.970999959856 3964506.953999996185 60517.381404731 2024-07-26T09:09:13.368768+00:00 19994330.276000019163 29000293.006000038236 27870463.018000010401 3962816.044000030030 60517.381416201 2024-07-26T09:09:14.359774+00:00 19994330.272000011057 29000293.008999940008 27870462.977000001818 3968395.976999998093 60517.381427860 2024-07-26T09:09:15.367149+00:00 19994330.272000011057 29000292.978999968618 27870462.973999980837 3962565.985000013839 60517.381439331 2024-07-26T09:09:16.358156+00:00 19994330.274999979883 29000293.034000039101 27870463.021999999881 3961050.036999940872 60517.381450990 2024-07-26T09:09:17.365532+00:00 19994330.276000019163 29000292.988000039011 27870463.032000008970 3958962.013000010978 60517.381462466 2024-07-26T09:09:18.357035+00:00 19994330.272999998182 29000292.978999968618 27870462.920999988914 3960983.047999978065 60517.381474120 2024-07-26T09:09:19.363915+00:00 19994330.274999979883 29000293.003000020981 27870463.024000000209 3957268.008000016212 60517.381485595 2024-07-26T09:09:20.355418+00:00 19994330.271000031382 29000292.970000028610 27870463.007999990135 3960958.983999968041 60517.381497255 2024-07-26T09:09:21.362793+00:00 19994330.274999979883 29000293.026999950409 27870463.001000020653 3959800.955000042915 60517.381508908 2024-07-26T09:09:22.369672+00:00 19994330.274000048637 29000293.009000059217 27870463.030000001192 3961876.019999980927 60517.381520384 2024-07-26T09:09:23.361175+00:00 19994330.275999899954 29000292.968999978155 27870462.965999990702 3962299.935000061989 60517.381532038 2024-07-26T09:09:24.368055+00:00 19994330.275000099093 29000293.000000000000 27870462.919000029564 3961524.036999940872 60517.381543513 2024-07-26T09:09:25.359558+00:00 19994330.270999908447 29000293.039999961853 27870463.118999961764 3957186.909999967087 60517.381555173 2024-07-26T09:09:26.366933+00:00 19994330.274000048637 29000293.042000059038 27870463.022999998182 3964171.023000001907 60517.381566643 2024-07-26T09:09:27.357941+00:00 19994330.272999998182 29000292.967999998480 27870462.997000038624 3961382.072000027169 60517.381578302 2024-07-26T09:09:28.365315+00:00 19994330.274999979883 29000292.975000001490 27870462.992999970913 3964094.097000002861 60517.381589772 2024-07-26T09:09:29.356322+00:00 19994330.277000069618 29000293.028000000864 27870463.009999990463 3968461.999000072014 60517.381601431 2024-07-26T09:09:30.363698+00:00 19994330.272999998182 29000292.984999999404 27870462.944999989122 3961859.887999891769 60517.381612902 2024-07-26T09:09:31.354705+00:00 19994330.271999958903 29000292.964999999851 27870462.974000040442 3962592.925999999046 60517.381624561 2024-07-26T09:09:32.362080+00:00 19994330.274999979883 29000293.015000019222 27870463.028000000864 3963816.009000062943 60517.381636220 2024-07-26T09:09:33.369455+00:00 19994330.274999979883 29000293.007999990135 27870463.018999990076 3962621.085000038147 60517.381647691 2024-07-26T09:09:34.360463+00:00 19994330.274999979883 29000292.978999998420 27870462.980999950320 3962587.919999957085 60517.381659350 2024-07-26T09:09:35.367838+00:00 19994330.272000070661 29000293.052999999374 27870463.004999998957 3961740.054999948014 60517.381670820 2024-07-26T09:09:36.358845+00:00 19994330.273999929428 29000292.975000020117 27870463.022999998182 3962005.094000101089 60517.381682479 2024-07-26T09:09:37.366221+00:00 19994330.271000031382 29000293.020999971777 27870463.016000028700 3957724.960999966133 60517.381693955 2024-07-26T09:09:38.357723+00:00 19994330.277000069618 29000292.985000010580 27870462.983000040054 3963978.945999979973 60517.381705609 2024-07-26T09:09:39.364601+00:00 19994330.274999979883 29000293.014999989420 27870462.986999988556 3958121.008999944199 60517.381717084 2024-07-26T09:09:40.356104+00:00 19994330.271000031382 29000292.977999988943 27870463.036999940872 3965009.058000088204 60517.381728738 2024-07-26T09:09:41.362984+00:00 19994330.275999899954 29000292.986999988556 27870462.963000059128 3960039.987999916077 60517.381740214 2024-07-26T09:09:42.354488+00:00 19994330.272999998182 29000292.999000009149 27870462.962000008672 3964286.996000051033 60517.381751868 2024-07-26T09:09:43.361367+00:00 19994330.275000099093 29000292.995999988168 27870463.034999970347 3961371.980999947060 60517.381763527 2024-07-26T09:09:44.368742+00:00 19994330.269999999553 29000293.027000010014 27870462.991999980062 3965611.030000091065 60517.381774997 2024-07-26T09:09:45.359749+00:00 19994330.280000001192 29000292.964000049978 27870463.001000050455 3959544.968999981880 60517.381786657 2024-07-26T09:09:46.367125+00:00 19994330.271000001580 29000293.020999908447 27870463.001999970526 3967086.072000027169 60517.381798127 2024-07-26T09:09:47.358132+00:00 19994330.276999998838 29000292.998000029474 27870462.965000029653 3963283.945999979973 60517.381809786 2024-07-26T09:09:48.365507+00:00 19994330.271000009030 29000293.016000028700 27870463.046000000089 3965370.970999956131 60517.381821262 2024-07-26T09:09:49.357010+00:00 19994330.273999989033 29000292.958999991417 27870462.975000020117 3965318.896000028122 60517.381832915 2024-07-26T09:09:50.363890+00:00 19994330.275999989361 29000293.024000048637 27870463.050999999046 3963316.133000016212 60517.381844391 2024-07-26T09:09:51.355393+00:00 19994330.272999998182 29000293.033999919891 27870463.000000000000 3966450.009999989998 60517.381856045 2024-07-26T09:09:52.362270+00:00 19994330.272999998182 29000292.958000060171 27870462.949000000954 3966446.919000030030 60517.381867521 2024-07-26T09:09:53.353775+00:00 19994330.272999998182 29000293.013999938965 27870462.968999978155 3961495.000999927986 60517.381879180 2024-07-26T09:09:54.361150+00:00 19994330.272999998182 29000293.022999998182 27870463.048999998719 3960578.070999979973 60517.381890834 2024-07-26T09:09:55.368029+00:00 19994330.272999998182 29000292.938000079244 27870462.989999998361 3964857.992000102997 60517.381902309 2024-07-26T09:09:56.359533+00:00 19994330.278000030667 29000292.963999990374 27870462.936999998987 3962251.956999897957 60517.381913963 2024-07-26T09:09:57.366412+00:00 19994330.275999959558 29000293.042999979109 27870463.046999990940 3966647.088000059128 60517.381925439 2024-07-26T09:09:58.357915+00:00 19994330.272999998182 29000293.019999980927 27870462.996000010520 3963995.886999965180 60517.381937093 2024-07-26T09:09:59.364794+00:00 19994330.272999998182 29000293.018000010401 27870463.034000009298 3965125.126000047196 60517.381948568 2024-07-26T09:10:00.356298+00:00 19994330.271000031382 29000293.021000031382 27870463.047999981791 3964733.835999966133 60517.381960228 2024-07-26T09:10:01.363673+00:00 19994330.275999959558 29000292.958999991417 27870462.943000018597 3960503.006000041962 60517.381971698 2024-07-26T09:10:02.354680+00:00 19994330.273999989033 29000293.006999969482 27870463.009999990463 3967396.018000007141 60517.381983357 2024-07-26T09:10:03.362056+00:00 19994330.272999998182 29000293.003999948502 27870462.953000009060 3960186.070999979973 60517.381995011 2024-07-26T09:10:04.368934+00:00 19994330.274000048637 29000292.991999998689 27870463.066999968141 3959937.967000008095 60517.382006486 2024-07-26T09:10:05.360438+00:00 19994330.274999979883 29000292.989000000060 27870462.930000010878 3962458.041000009049 60517.382018146 2024-07-26T09:10:06.367813+00:00 19994330.271000031382 29000293.019000001252 27870463.071000039577 3963230.941999911796 60517.382029616 2024-07-26T09:10:07.358820+00:00 19994330.276999950409 29000292.986000001431 27870462.955999970436 3964238.086000084877 60517.382041276 2024-07-26T09:10:08.366195+00:00 19994330.277000010014 29000293.008999999613 27870463.024999979883 3962595.995000004768 60517.382052746 2024-07-26T09:10:09.357202+00:00 19994330.271000031382 29000292.988999988884 27870462.962000008672 3959861.924999951851 60517.382064405 2024-07-26T09:10:10.364577+00:00 19994330.275000039488 29000293.025000009686 27870463.036000009626 3963798.044000030030 60517.382075875 2024-07-26T09:10:11.355585+00:00 19994330.272999998182 29000293.002999991179 27870462.987999979407 3963393.907999991905 60517.382087534 2024-07-26T09:10:12.362960+00:00 19994330.274999979883 29000292.978000018746 27870463.002000030130 3962262.090000032913 60517.382099004 2024-07-26T09:10:13.353967+00:00 19994330.272999998182 29000293.052999969572 27870463.023999989033 3963604.972999929916 60517.382110664 2024-07-26T09:10:14.361342+00:00 19994330.274999979883 29000292.925999999046 27870462.927000049502 3967901.019999980927 60517.382122323 2024-07-26T09:10:15.368718+00:00 19994330.274000048637 29000293.035000029951 27870463.072999950498 3967189.951000093948 60517.382133793 2024-07-26T09:10:16.359725+00:00 19994330.273999929428 29000292.985000010580 27870462.991999980062 3959825.053999900818 60517.382145452 2024-07-26T09:10:17.367100+00:00 19994330.269000049680 29000293.037999991328 27870463.029000040144 3964308.969000101089 60517.382156922 2024-07-26T09:10:18.358107+00:00 19994330.276999950409 29000292.948000010103 27870462.935999989510 3966501.106999992859 60517.382168582 2024-07-26T09:10:19.365482+00:00 19994330.277000069618 29000293.005999978632 27870463.003000020981 3960843.905999898911 60517.382180057 2024-07-26T09:10:20.356985+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3964758.044000030030 60517.382191712 2024-07-26T09:10:21.363865+00:00 19994330.272999878973 29000293.017000019550 27870463.047999981791 3963192.006000041962 60517.382203187 2024-07-26T09:10:22.355368+00:00 19994330.274000048637 29000292.999999940395 27870462.940000060946 3967778.993999958038 60517.382214841 2024-07-26T09:10:23.362247+00:00 19994330.276000019163 29000293.047000050545 27870463.038999918848 3967265.050999999046 60517.382226317 2024-07-26T09:10:24.353750+00:00 19994330.271000031382 29000292.983000040054 27870462.989000078291 3962763.922000051010 60517.382237976 2024-07-26T09:10:25.361125+00:00 19994330.275999899954 29000292.962999939919 27870462.985999941826 3966957.047999978065 60517.382249630 2024-07-26T09:10:26.368004+00:00 19994330.272000070661 29000293.013000011444 27870463.016999959946 3965076.950000048149 60517.382261100 2024-07-26T09:10:27.359012+00:00 19994330.276000019163 29000293.013000011444 27870463.008000019938 3964202.001999973785 60517.382272759 2024-07-26T09:10:28.366387+00:00 19994330.270999908447 29000292.977000001818 27870462.963000059128 3965365.995999931823 60517.382284235 2024-07-26T09:10:29.357890+00:00 19994330.272999998182 29000293.060999989510 27870463.083999991417 3964489.986999989022 60517.382295894 2024-07-26T09:10:30.365265+00:00 19994330.281000021845 29000292.934000018984 27870462.876999970526 3963462.989000082016 60517.382307364 2024-07-26T09:10:31.356273+00:00 19994330.269999980927 29000293.037999991328 27870463.069000009447 3963898.967000008095 60517.382319024 2024-07-26T09:10:32.363648+00:00 19994330.275000099093 29000292.993000030518 27870463.049999948591 3964781.024999976158 60517.382330494 2024-07-26T09:10:33.354655+00:00 19994330.271999958903 29000292.957999940962 27870462.945999991149 3965011.029000043869 60517.382342153 2024-07-26T09:10:34.362030+00:00 19994330.271999958903 29000293.032000061125 27870463.022999998182 3963164.024999999907 60517.382353623 2024-07-26T09:10:35.353037+00:00 19994330.274000048637 29000292.987999919802 27870462.967000011355 3963288.973999998998 60517.382365283 2024-07-26T09:10:36.360412+00:00 19994330.281000021845 29000293.013000011444 27870463.033999990672 3961876.974000000861 60517.382376942 2024-07-26T09:10:37.367788+00:00 19994330.269999980927 29000292.967000011355 27870462.998000010848 3966196.024999999907 60517.382388412 2024-07-26T09:10:38.358794+00:00 19994330.271999999881 29000293.044000029564 27870462.994999971241 3962086.053999998141 60517.382400066 2024-07-26T09:10:39.365674+00:00 19994330.275000009686 29000292.955000039190 27870462.991000030190 3961183.966000001878 60517.382411541 2024-07-26T09:10:40.357177+00:00 19994330.274000000209 29000293.032999988645 27870463.037999991328 3960063.028000000864 60517.382423201 2024-07-26T09:10:41.364553+00:00 19994330.275999989361 29000292.995000001043 27870462.981999989599 3959965.956999999005 60517.382434671 2024-07-26T09:10:42.355560+00:00 19994330.271000009030 29000292.980000000447 27870462.953999999911 3959192.005000003148 60517.382446330 2024-07-26T09:10:43.362935+00:00 19994330.275000009686 29000292.993999999017 27870462.916999999434 3961979.978000000119 60517.382457800 2024-07-26T09:10:44.353941+00:00 19994330.274999979883 29000293.012000009418 27870463.078999999911 3962291.901000001002 60517.382469459 2024-07-26T09:10:45.361317+00:00 19994330.274000018835 29000292.993999991566 27870462.962000008672 3959993.191999994218 60517.382481119 2024-07-26T09:10:46.368693+00:00 19994330.269999980927 29000292.987000018358 27870463.018999990076 3963359.930000000168 60517.382492589 2024-07-26T09:10:47.359700+00:00 19994330.277000010014 29000293.005999978632 27870463.000000000000 3958171.071000001859 60517.382504249 2024-07-26T09:10:48.367075+00:00 19994330.275999989361 29000293.020000010729 27870463.013999998569 3962501.957000001799 60517.382515719 2024-07-26T09:10:49.358082+00:00 19994330.275000009686 29000293.002000000328 27870463.016000028700 3959446.041999996174 60517.382527378 2024-07-26T09:10:50.365457+00:00 19994330.270000010729 29000293.021000001580 27870463.033999979496 3958301.968000002205 60517.382538854 2024-07-26T09:10:51.356960+00:00 19994330.272000011057 29000293.001999970526 27870462.994000021368 3961900.024000003934 60517.382550507 2024-07-26T09:10:52.363840+00:00 19994330.278000000864 29000292.988000039011 27870463.011999960989 3965510.905000001192 60517.382561977 2024-07-26T09:10:53.354847+00:00 19994330.272999998182 29000292.967000011355 27870462.985000010580 3964674.042999998201 60517.382573637 2024-07-26T09:10:54.362222+00:00 19994330.274999979883 29000293.009999990463 27870462.955999970436 3963479.953999996185 60517.382585107 2024-07-26T09:10:55.353228+00:00 19994330.271000031382 29000293.013000011444 27870463.035000089556 3962936.003000006080 60517.382596766 2024-07-26T09:10:56.360604+00:00 19994330.274999979883 29000293.002999961376 27870462.997999910265 3969884.035999997985 60517.382608420 2024-07-26T09:10:57.367484+00:00 19994330.273999989033 29000293.016000028700 27870462.997000098228 3959454.899999991059 60517.382619896 2024-07-26T09:10:58.358987+00:00 19994330.275000039488 29000292.964999970049 27870462.965999960899 3964841.055000007153 60517.382631555 2024-07-26T09:10:59.366362+00:00 19994330.274999979883 29000293.005999978632 27870463.006999969482 3964089.060000001919 60517.382643025 2024-07-26T09:11:00.357369+00:00 19994330.272000011057 29000293.006999969482 27870462.955000039190 3963790.045999988914 60517.382654685 2024-07-26T09:11:01.364745+00:00 19994330.273999989033 29000293.000000000000 27870463.059999939054 3960739.913000002969 60517.382666155 2024-07-26T09:11:02.355752+00:00 19994330.272999998182 29000293.011000040919 27870463.035000089556 3964200.937000005972 60517.382677814 2024-07-26T09:11:03.363127+00:00 19994330.278999980539 29000293.032000061125 27870463.033999919891 3965615.111000000965 60517.382689290 2024-07-26T09:11:04.354630+00:00 19994330.270999971777 29000293.005999919027 27870462.953999999911 3965550.967999995220 60517.382700943 2024-07-26T09:11:05.361508+00:00 19994330.275000099093 29000292.945999979973 27870462.976000070572 3963974.959000005852 60517.382712419 2024-07-26T09:11:06.353013+00:00 19994330.272999998182 29000293.074000000954 27870463.083999991417 3963227.072999998927 60517.382724078 2024-07-26T09:11:07.360388+00:00 19994330.270999908447 29000292.952000018209 27870462.947999950498 3962362.962999999989 60517.382735732 2024-07-26T09:11:08.367267+00:00 19994330.277000069618 29000292.990000009537 27870462.957000020891 3956602.062999994028 60517.382747208 2024-07-26T09:11:09.358770+00:00 19994330.274999979883 29000292.975000020117 27870463.041999939829 3963858.902000010014 60517.382758861 2024-07-26T09:11:10.365649+00:00 19994330.274999979883 29000293.065999981016 27870463.027000069618 3962261.125000000000 60517.382770337 2024-07-26T09:11:11.357153+00:00 19994330.272999998182 29000292.962000008672 27870462.936000000685 3965043.775000005960 60517.382781991 2024-07-26T09:11:12.364032+00:00 19994330.269999980927 29000292.978000041097 27870462.973000001162 3962211.044000000227 60517.382793467 2024-07-26T09:11:13.355535+00:00 19994330.274999979883 29000293.010999921709 27870463.046000000089 3961067.118999987841 60517.382805121 2024-07-26T09:11:14.362414+00:00 19994330.274000048637 29000292.999000068754 27870463.035000000149 3962187.039999992121 60517.382816596 2024-07-26T09:11:15.353917+00:00 19994330.276000019163 29000292.997999910265 27870462.947000000626 3963061.916000009049 60517.382828250 2024-07-26T09:11:16.360797+00:00 19994330.272999998182 29000293.010000109673 27870463.024000018835 3965821.076999992132 60517.382839909 2024-07-26T09:11:17.368172+00:00 19994330.272999998182 29000293.001999970526 27870463.002999991179 3966650.888000010978 60517.382851385 2024-07-26T09:11:18.359675+00:00 19994330.276000019163 29000293.018000010401 27870462.974999990314 3964799.044000000227 60517.382863039 2024-07-26T09:11:19.366554+00:00 19994330.270999908447 29000292.982999999076 27870463.006999999285 3963354.145000011194 60517.382874514 2024-07-26T09:11:20.358057+00:00 19994330.276000019163 29000293.017999991775 27870463.028000000864 3959334.854999988806 60517.382886174 2024-07-26T09:11:21.365433+00:00 19994330.274999979883 29000292.986999999732 27870462.968999978155 3962812.928999990225 60517.382897644 2024-07-26T09:11:22.356439+00:00 19994330.275000099093 29000293.005000010133 27870463.015000049025 3963084.127000004053 60517.382909304 2024-07-26T09:11:23.363815+00:00 19994330.271999958903 29000292.977999988943 27870463.002999961376 3966069.886000006925 60517.382920773 2024-07-26T09:11:24.354822+00:00 19994330.272999998182 29000292.992000009865 27870462.998000029474 3962835.046999990940 60517.382932433 2024-07-26T09:11:25.362197+00:00 19994330.274999979883 29000293.011999990791 27870462.987999979407 3966658.939000010025 60517.382943903 2024-07-26T09:11:26.353204+00:00 19994330.277000069618 29000293.002999991179 27870462.953999999911 3964257.039000004996 60517.382955562 2024-07-26T09:11:27.360580+00:00 19994330.271999958903 29000292.982000019401 27870463.008999999613 3963815.994999974966 60517.382967216 2024-07-26T09:11:28.367459+00:00 19994330.274999979883 29000293.046000000089 27870463.083000000566 3963316.086000024807 60517.382978692 2024-07-26T09:11:29.358962+00:00 19994330.269999980927 29000292.946999970824 27870462.957000020891 3967500.004999995232 60517.382990345 2024-07-26T09:11:30.365841+00:00 19994330.272999998182 29000293.028000000864 27870463.012000020593 3962885.972000002861 60517.383001821 2024-07-26T09:11:31.357344+00:00 19994330.276000000536 29000292.974000040442 27870462.993000030518 3964882.996999979019 60517.383013475 2024-07-26T09:11:32.364224+00:00 19994330.276000000536 29000292.986999988556 27870462.975999951363 3960031.009000002872 60517.383024951 2024-07-26T09:11:33.355727+00:00 19994330.274999998510 29000293.047999981791 27870463.046000000089 3963831.932999997865 60517.383036610 2024-07-26T09:11:34.363102+00:00 19994330.271999999881 29000292.971999999136 27870462.963999990374 3963824.980000019073 60517.383048080 2024-07-26T09:11:35.354109+00:00 19994330.272999998182 29000293.037000000477 27870463.036000009626 3962619.041999996174 60517.383059739 2024-07-26T09:11:36.361484+00:00 19994330.275999989361 29000292.953999999911 27870462.965000029653 3958936.100999981165 60517.383071209 2024-07-26T09:11:37.352492+00:00 19994330.271000001580 29000293.024999979883 27870462.974999900907 3963953.960000007879 60517.383082869 2024-07-26T09:11:38.359867+00:00 19994330.277000010014 29000292.986000061035 27870463.032999988645 3962622.980000019073 60517.383094528 2024-07-26T09:11:39.367242+00:00 19994330.272999998182 29000292.995999928564 27870462.952000018209 3966355.981999992859 60517.383105998 2024-07-26T09:11:40.358249+00:00 19994330.273999989033 29000293.002000089735 27870463.041000008583 3960361.976999998093 60517.383117658 2024-07-26T09:11:41.365624+00:00 19994330.272000011057 29000293.020999908447 27870463.024000048637 3963200.034999967087 60517.383129133 2024-07-26T09:11:42.357128+00:00 19994330.274999979883 29000293.029000040144 27870463.026999950409 3962774.953000009060 60517.383140793 2024-07-26T09:11:43.364503+00:00 19994330.277000010014 29000292.960999969393 27870462.925000071526 3963437.997000039089 60517.383152263 2024-07-26T09:11:44.355510+00:00 19994330.272999998182 29000292.999000068754 27870463.049999948591 3966011.990000010002 60517.383163916 2024-07-26T09:11:45.362390+00:00 19994330.272999998182 29000293.019999980927 27870462.960999969393 3965041.039999961853 60517.383175392 2024-07-26T09:11:46.353892+00:00 19994330.274999979883 29000292.988999959081 27870463.001000050455 3964391.064000010025 60517.383187046 2024-07-26T09:11:47.360771+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3965251.910000026226 60517.383198522 2024-07-26T09:11:48.352275+00:00 19994330.272000011057 29000293.011999960989 27870463.001999970526 3961693.144999980927 60517.383210181 2024-07-26T09:11:49.359650+00:00 19994330.278000000864 29000293.002000089735 27870463.016000028700 3963162.875999987125 60517.383221835 2024-07-26T09:11:50.366529+00:00 19994330.272000011057 29000292.983999971300 27870462.984000001103 3963706.042999982834 60517.383233311 2024-07-26T09:11:51.358032+00:00 19994330.276000019163 29000292.983000040054 27870462.986999999732 3958152.962999999989 60517.383244970 2024-07-26T09:11:52.365407+00:00 19994330.271999958903 29000293.016999959946 27870463.003999989480 3961263.050000011921 60517.383256440 2024-07-26T09:11:53.356414+00:00 19994330.275000039488 29000292.988999959081 27870462.984000001103 3964498.940999985207 60517.383268099 2024-07-26T09:11:54.363790+00:00 19994330.273999989033 29000292.999000068754 27870463.041999999434 3962790.057000041008 60517.383279569 2024-07-26T09:11:55.354797+00:00 19994330.275999959558 29000293.002999901772 27870463.019000019878 3958224.009000002872 60517.383291229 2024-07-26T09:11:56.362174+00:00 19994330.272000011057 29000292.986000001431 27870462.917999979109 3961534.043999969959 60517.383302699 2024-07-26T09:11:57.353180+00:00 19994330.272999998182 29000293.052999999374 27870463.097999989986 3962106.924000024796 60517.383314358 2024-07-26T09:11:58.360555+00:00 19994330.272999998182 29000292.993000000715 27870462.938000019640 3960911.978999971878 60517.383325834 2024-07-26T09:11:59.352058+00:00 19994330.271999958903 29000292.968000009656 27870463.028000000864 3961536.073000013828 60517.383337487 2024-07-26T09:12:00.358937+00:00 19994330.279000040144 29000293.008999999613 27870462.987999979407 3964049.038999975193 60517.383349147 2024-07-26T09:12:01.366313+00:00 19994330.274999979883 29000293.000999990851 27870463.027000010014 3966697.835000038147 60517.383360623 2024-07-26T09:12:02.357815+00:00 19994330.271000031382 29000293.013000011444 27870462.996999979019 3958091.158999979030 60517.383372277 2024-07-26T09:12:03.364694+00:00 19994330.272999998182 29000292.986000001431 27870462.971000019461 3961245.856000006199 60517.383383752 2024-07-26T09:12:04.356198+00:00 19994330.272999998182 29000292.964999970049 27870462.977000001818 3960846.105000019073 60517.383395406 2024-07-26T09:12:05.363077+00:00 19994330.276000019163 29000293.029000040144 27870463.032999988645 3964316.946999967098 60517.383406882 2024-07-26T09:12:06.354580+00:00 19994330.274999979883 29000293.053999960423 27870463.050000008196 3965839.995999991894 60517.383418541 2024-07-26T09:12:07.361957+00:00 19994330.272999998182 29000292.953999999911 27870462.960000038147 3964918.082000017166 60517.383430011 2024-07-26T09:12:08.352963+00:00 19994330.272999998182 29000293.013999998569 27870462.992999970913 3959114.880999981891 60517.383441671 2024-07-26T09:12:09.360338+00:00 19994330.274000048637 29000292.987000048161 27870462.988999959081 3958311.156000018120 60517.383453324 2024-07-26T09:12:10.367217+00:00 19994330.272999998182 29000293.000000000000 27870463.009000059217 3963604.827000021935 60517.383464800 2024-07-26T09:12:11.358720+00:00 19994330.275999899954 29000293.008999940008 27870463.010999921709 3961666.027999997139 60517.383476454 2024-07-26T09:12:12.365599+00:00 19994330.274000048637 29000292.997000038624 27870462.963000059128 3964295.065999985207 60517.383487930 2024-07-26T09:12:13.357103+00:00 19994330.274999979883 29000292.972999989986 27870463.011000040919 3960855.982999979984 60517.383499589 2024-07-26T09:12:14.364478+00:00 19994330.271000031382 29000293.009999990463 27870462.980000019073 3960499.983000040054 60517.383511059 2024-07-26T09:12:15.355485+00:00 19994330.274000048637 29000292.963999990374 27870462.995999928564 3961828.024999976158 60517.383522718 2024-07-26T09:12:16.362860+00:00 19994330.275999899954 29000293.042000059038 27870463.004000071436 3963545.949999988079 60517.383534188 2024-07-26T09:12:17.353867+00:00 19994330.274000048637 29000293.008000019938 27870463.001999970526 3959742.064000010025 60517.383545848 2024-07-26T09:12:18.361242+00:00 19994330.271999958903 29000293.001999970526 27870463.042999979109 3956995.907999991905 60517.383557318 2024-07-26T09:12:19.352250+00:00 19994330.274000048637 29000292.949999928474 27870462.957999940962 3962907.060999989975 60517.383568977 2024-07-26T09:12:20.359625+00:00 19994330.274000048637 29000293.054000020027 27870463.058000091463 3962917.059000014793 60517.383580637 2024-07-26T09:12:21.367000+00:00 19994330.273999929428 29000292.980000019073 27870462.960999969393 3962806.948000013828 60517.383592106 2024-07-26T09:12:22.358007+00:00 19994330.274000048637 29000293.029999971390 27870463.004999998957 3960836.975000023842 60517.383603766 2024-07-26T09:12:23.365383+00:00 19994330.278000000864 29000292.993000030518 27870463.024999979883 3965483.947999954224 60517.383615242 2024-07-26T09:12:24.356886+00:00 19994330.272999998182 29000292.991000059992 27870462.996000051498 3968579.060999989975 60517.383626895 2024-07-26T09:12:25.363765+00:00 19994330.271999999881 29000293.000000000000 27870462.990000009537 3961402.067000031006 60517.383638371 2024-07-26T09:12:26.355268+00:00 19994330.271000001580 29000293.011999960989 27870462.964999910444 3962146.917999982834 60517.383650025 2024-07-26T09:12:27.362147+00:00 19994330.279000010341 29000292.967000011355 27870462.966000080109 3960841.953999996185 60517.383661501 2024-07-26T09:12:28.353650+00:00 19994330.271000001580 29000293.031999949366 27870463.087999999523 3963929.034000039101 60517.383673154 2024-07-26T09:12:29.360530+00:00 19994330.274000000209 29000293.022999998182 27870463.017999999225 3965297.077999948990 60517.383684630 2024-07-26T09:12:30.352032+00:00 19994330.278000000864 29000292.949000000954 27870462.947000000626 3962490.924000024796 60517.383696290 2024-07-26T09:12:31.359408+00:00 19994330.269999999553 29000292.993000030518 27870462.956999998540 3959301.016000031959 60517.383707943 2024-07-26T09:12:32.366287+00:00 19994330.273999989033 29000293.029000040144 27870463.022999998182 3961081.967999995220 60517.383719419 2024-07-26T09:12:33.357791+00:00 19994330.275000009686 29000292.980000000447 27870463.050999999046 3964607.076999961864 60517.383731073 2024-07-26T09:12:34.364670+00:00 19994330.274000018835 29000293.039000000805 27870463.041999999434 3965268.967999995220 60517.383742549 2024-07-26T09:12:35.356173+00:00 19994330.274999979883 29000293.010000009090 27870462.942999988794 3962332.987000048161 60517.383754202 2024-07-26T09:12:36.363052+00:00 19994330.272999998182 29000292.960999999195 27870462.953000009060 3961076.017999947071 60517.383765678 2024-07-26T09:12:37.354555+00:00 19994330.272000011057 29000293.002999991179 27870463.046000000089 3965828.979000031948 60517.383777337 2024-07-26T09:12:38.361930+00:00 19994330.274999979883 29000292.983000010252 27870463.003000020981 3963518.986999989022 60517.383788807 2024-07-26T09:12:39.352938+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3963001.994000018109 60517.383800467 2024-07-26T09:12:40.360313+00:00 19994330.278000000864 29000292.990000009537 27870463.004000011832 3960331.002999960911 60517.383811937 2024-07-26T09:12:41.351320+00:00 19994330.276000019163 29000292.991000000387 27870462.958999991417 3960578.132000029087 60517.383823596 2024-07-26T09:12:42.358695+00:00 19994330.272999938577 29000293.013000011444 27870463.034999970347 3958850.912999988068 60517.383835250 2024-07-26T09:12:43.365574+00:00 19994330.270000040531 29000292.977999988943 27870462.976000010967 3962332.863000034820 60517.383846725 2024-07-26T09:12:44.357078+00:00 19994330.277000010014 29000292.998000029474 27870462.993000030518 3963265.215999960899 60517.383858385 2024-07-26T09:12:45.364453+00:00 19994330.273999989033 29000293.047999981791 27870463.037000000477 3961167.920000017155 60517.383869855 2024-07-26T09:12:46.355460+00:00 19994330.274999979883 29000292.977000001818 27870462.994999948889 3962017.957000017166 60517.383881514 2024-07-26T09:12:47.362835+00:00 19994330.272000011057 29000292.986999988556 27870462.991999980062 3960041.010999978054 60517.383892984 2024-07-26T09:12:48.353843+00:00 19994330.273999989033 29000293.090000029653 27870463.055999990553 3959191.058000028133 60517.383904644 2024-07-26T09:12:49.361218+00:00 19994330.275000039488 29000292.953000009060 27870462.985000010580 3964327.907999991905 60517.383916114 2024-07-26T09:12:50.352225+00:00 19994330.272999998182 29000292.994000021368 27870462.983000040054 3965286.005999923218 60517.383927773 2024-07-26T09:12:51.359600+00:00 19994330.277000010014 29000292.993999961764 27870463.016999959946 3958814.031000018120 60517.383939427 2024-07-26T09:12:52.366479+00:00 19994330.270999908447 29000293.004999998957 27870462.971000079066 3960922.059000014793 60517.383950903 2024-07-26T09:12:53.357983+00:00 19994330.274000048637 29000293.011999960989 27870463.020999908447 3960717.963999987114 60517.383962556 2024-07-26T09:12:54.364862+00:00 19994330.272999998182 29000292.988000039011 27870462.965000029653 3959790.029000043869 60517.383974032 2024-07-26T09:12:55.356365+00:00 19994330.276999950409 29000293.003000020981 27870463.050000071526 3964292.960999966133 60517.383985686 2024-07-26T09:12:56.363244+00:00 19994330.274000048637 29000293.016000028700 27870463.010999921709 3963190.029000043869 60517.383997161 2024-07-26T09:12:57.354747+00:00 19994330.272999998182 29000292.970999959856 27870462.930000070482 3958390.919000030030 60517.384008821 2024-07-26T09:12:58.362122+00:00 19994330.272999998182 29000292.965999960899 27870463.048999909312 3962863.080999969970 60517.384020291 2024-07-26T09:12:59.353129+00:00 19994330.272999998182 29000293.029999971390 27870462.976000070572 3962354.990000010002 60517.384031950 2024-07-26T09:13:00.360505+00:00 19994330.274999979883 29000292.974000100046 27870462.968999978155 3962683.978999971878 60517.384043420 2024-07-26T09:13:01.351512+00:00 19994330.272000070661 29000293.032999988645 27870463.070000048727 3958027.006000041962 60517.384055080 2024-07-26T09:13:02.358887+00:00 19994330.278999920934 29000293.011999960989 27870463.020999908447 3964856.987999916077 60517.384066734 2024-07-26T09:13:03.365766+00:00 19994330.272000070661 29000292.975000020117 27870462.925999999046 3967498.065000057220 60517.384078209 2024-07-26T09:13:04.357270+00:00 19994330.273999929428 29000293.013000011444 27870463.030000090599 3962432.004999995232 60517.384089863 2024-07-26T09:13:05.364149+00:00 19994330.272000070661 29000292.998999949545 27870463.013999938965 3963801.983999968041 60517.384101339 2024-07-26T09:13:06.355652+00:00 19994330.273999929428 29000292.993999961764 27870462.991999980062 3961008.937000035774 60517.384112998 2024-07-26T09:13:07.363027+00:00 19994330.276000019163 29000293.016000028700 27870462.986000001431 3962336.993000030983 60517.384124468 2024-07-26T09:13:08.354034+00:00 19994330.274000048637 29000292.999000068754 27870463.054000008851 3964575.074000000954 60517.384136127 2024-07-26T09:13:09.361410+00:00 19994330.274999979883 29000292.977999929339 27870462.936999991536 3963103.953999996185 60517.384147603 2024-07-26T09:13:10.352913+00:00 19994330.271999958903 29000293.011999998242 27870463.002000000328 3965721.952999948990 60517.384159257 2024-07-26T09:13:11.359792+00:00 19994330.274000048637 29000292.960999999195 27870462.940999981016 3966060.121999979019 60517.384170727 2024-07-26T09:13:12.350799+00:00 19994330.270999908447 29000293.035000000149 27870463.052000019699 3964107.884999989998 60517.384182386 2024-07-26T09:13:13.358174+00:00 19994330.280000090599 29000292.966000009328 27870462.969999998808 3967329.013000010978 60517.384194046 2024-07-26T09:13:14.365549+00:00 19994330.272999998182 29000293.049999978393 27870463.043000008911 3960567.039000033867 60517.384205522 2024-07-26T09:13:15.357053+00:00 19994330.272999998182 29000292.990000009537 27870462.986999988556 3960194.865000010002 60517.384217175 2024-07-26T09:13:16.363932+00:00 19994330.273999929428 29000292.981999989599 27870462.999999970198 3963781.187999964226 60517.384228651 2024-07-26T09:13:17.355435+00:00 19994330.272000070661 29000292.981999989599 27870462.990000009537 3967297.925999999046 60517.384240305 2024-07-26T09:13:18.362315+00:00 19994330.276999950409 29000293.018000040203 27870462.981999989599 3962928.060000061989 60517.384251780 2024-07-26T09:13:19.353817+00:00 19994330.274000000209 29000293.040999948978 27870463.059000018984 3961780.003999948967 60517.384263440 2024-07-26T09:13:20.361193+00:00 19994330.274000000209 29000292.953000009060 27870462.981999989599 3963162.950000048149 60517.384274910 2024-07-26T09:13:21.352200+00:00 19994330.271000001580 29000292.993000030518 27870462.975000020117 3962421.955999969970 60517.384286569 2024-07-26T09:13:22.359575+00:00 19994330.271999999881 29000293.036000009626 27870463.068000018597 3967980.039000033867 60517.384298039 2024-07-26T09:13:23.350582+00:00 19994330.276000011712 29000292.996999979019 27870462.978999968618 3960373.996999979019 60517.384309699 2024-07-26T09:13:24.357957+00:00 19994330.280999988317 29000292.981999989599 27870463.033999979496 3955380.914999961853 60517.384321352 2024-07-26T09:13:25.364837+00:00 19994330.270000010729 29000293.041999999434 27870462.983999971300 3963709.054000020027 60517.384332828 2024-07-26T09:13:26.356340+00:00 19994330.272999998182 29000292.965000029653 27870462.938000079244 3962693.052999972831 60517.384344482 2024-07-26T09:13:27.363219+00:00 19994330.272999998182 29000292.982999980450 27870463.008999940008 3958240.981000065804 60517.384355958 2024-07-26T09:13:28.354722+00:00 19994330.271999981254 29000293.028000000864 27870462.985000010580 3960569.014999986161 60517.384367617 2024-07-26T09:13:29.362097+00:00 19994330.277000010014 29000292.990000009537 27870463.022999998182 3955726.944000006188 60517.384379087 2024-07-26T09:13:30.353105+00:00 19994330.271999981254 29000293.016000028700 27870463.024999979883 3961833.992999910843 60517.384390746 2024-07-26T09:13:31.360480+00:00 19994330.275000009686 29000292.977000001818 27870462.996000051498 3962831.045000075828 60517.384402216 2024-07-26T09:13:32.351487+00:00 19994330.272999998182 29000293.016999959946 27870462.988000039011 3964493.985000013839 60517.384413876 2024-07-26T09:13:33.358862+00:00 19994330.274999979883 29000293.001000050455 27870463.028999920934 3964927.998000026215 60517.384425529 2024-07-26T09:13:34.365741+00:00 19994330.272999998182 29000292.985999941826 27870462.967000011355 3962573.990999937057 60517.384437005 2024-07-26T09:13:35.357245+00:00 19994330.277000010014 29000293.004999998957 27870463.027000069618 3962664.957000017166 60517.384448659 2024-07-26T09:13:36.364124+00:00 19994330.275000039488 29000293.011999960989 27870462.986999988556 3966639.106999992859 60517.384460134 2024-07-26T09:13:37.355627+00:00 19994330.271999958903 29000292.988000039011 27870462.958999991417 3962080.973000050057 60517.384471794 2024-07-26T09:13:38.363002+00:00 19994330.271000031382 29000293.009999990463 27870463.054000020027 3965163.000999927986 60517.384483264 2024-07-26T09:13:39.354010+00:00 19994330.274999979883 29000293.011000040919 27870462.990999940783 3963009.031000018120 60517.384494924 2024-07-26T09:13:40.361384+00:00 19994330.274000048637 29000292.986999988556 27870462.968000050634 3966622.876000047196 60517.384506393 2024-07-26T09:13:41.352392+00:00 19994330.272999938577 29000292.998999949545 27870463.008999940008 3963529.092000008095 60517.384518053 2024-07-26T09:13:42.359767+00:00 19994330.279000040144 29000293.028000000864 27870463.031000021845 3963387.967999935150 60517.384529523 2024-07-26T09:13:43.350774+00:00 19994330.268999990076 29000292.953999999911 27870462.965999960899 3963981.065000057220 60517.384541182 2024-07-26T09:13:44.358149+00:00 19994330.273999989033 29000293.050999999046 27870463.042999979109 3961221.973999977112 60517.384552836 2024-07-26T09:13:45.365029+00:00 19994330.274000048637 29000292.930000070482 27870462.909000001848 3962846.005999923218 60517.384564312 2024-07-26T09:13:46.356532+00:00 19994330.276999950409 29000293.023999929428 27870463.048999998719 3960732.976000071038 60517.384575971 2024-07-26T09:13:47.363907+00:00 19994330.278000000864 29000293.039000000805 27870463.043999999762 3959393.963999987114 60517.384587441 2024-07-26T09:13:48.354914+00:00 19994330.269000049680 29000292.975999999791 27870463.013000000268 3965102.149999976158 60517.384599101 2024-07-26T09:13:49.362289+00:00 19994330.273999929428 29000293.010999988765 27870463.018999990076 3960582.555000067223 60517.384610571 2024-07-26T09:13:50.353297+00:00 19994330.274000048637 29000292.967999991030 27870462.907000008970 3961681.366999983788 60517.384622230 2024-07-26T09:13:51.360672+00:00 19994330.276000019163 29000293.045000020415 27870463.050999999046 3962974.875999927986 60517.384633700 2024-07-26T09:13:52.351679+00:00 19994330.272999998182 29000292.986000001431 27870462.969000011683 3960459.116999983788 60517.384645360 2024-07-26T09:13:53.359054+00:00 19994330.272999998182 29000292.967999991030 27870462.945999979973 3960416.851999998093 60517.384656835 2024-07-26T09:13:54.350557+00:00 19994330.273999929428 29000292.978999998420 27870463.011000011116 3960340.103000044823 60517.384668489 2024-07-26T09:13:55.357437+00:00 19994330.272000070661 29000293.036000009626 27870463.059999998659 3960966.037000060081 60517.384680148 2024-07-26T09:13:56.364812+00:00 19994330.274999979883 29000292.995999988168 27870462.981999989599 3957493.930999993812 60517.384691618 2024-07-26T09:13:57.355819+00:00 19994330.274999979883 29000293.006999969482 27870463.014999989420 3963403.143000007141 60517.384703278 2024-07-26T09:13:58.363194+00:00 19994330.274000048637 29000292.974000040442 27870462.958000000566 3964591.980999947060 60517.384714748 2024-07-26T09:13:59.354200+00:00 19994330.272999998182 29000292.991999980062 27870463.024000048637 3964277.968000053894 60517.384726407 2024-07-26T09:14:00.361576+00:00 19994330.273999929428 29000293.063000019640 27870463.015999969095 3963088.913999915123 60517.384737877 2024-07-26T09:14:01.352584+00:00 19994330.274999979883 29000292.971999999136 27870462.977999988943 3961976.975000023842 60517.384749536 2024-07-26T09:14:02.359959+00:00 19994330.272999998182 29000293.033999979496 27870463.048000041395 3959563.057999968994 60517.384761012 2024-07-26T09:14:03.351462+00:00 19994330.272000070661 29000292.950999978930 27870462.934999998659 3962592.956000090111 60517.384772666 2024-07-26T09:14:04.358341+00:00 19994330.281000021845 29000292.990000069141 27870463.013999998569 3961791.071999907028 60517.384784142 2024-07-26T09:14:05.349845+00:00 19994330.270999908447 29000293.024999979883 27870463.021999958903 3960658.930999993812 60517.384795801 2024-07-26T09:14:06.357220+00:00 19994330.271000031382 29000293.009999990463 27870463.001999970526 3960557.045000075828 60517.384807455 2024-07-26T09:14:07.364098+00:00 19994330.274999979883 29000292.988999959081 27870462.990000009537 3956334.052999972831 60517.384818931 2024-07-26T09:14:08.355602+00:00 19994330.272999998182 29000292.970000028610 27870462.917999979109 3965044.906000018120 60517.384830584 2024-07-26T09:14:09.362481+00:00 19994330.278000000864 29000293.018000010401 27870463.091000080109 3958850.036999940872 60517.384842060 2024-07-26T09:14:10.353984+00:00 19994330.274000048637 29000293.018999930471 27870463.021000031382 3959213.139999986161 60517.384853714 2024-07-26T09:14:11.360864+00:00 19994330.271999958903 29000293.000000000000 27870462.959999918938 3959687.909000039101 60517.384865189 2024-07-26T09:14:12.352367+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3960440.001999973785 60517.384876849 2024-07-26T09:14:13.359742+00:00 19994330.271999999881 29000293.011000040919 27870462.996000051498 3963622.861000061035 60517.384888319 2024-07-26T09:14:14.350749+00:00 19994330.274999998510 29000292.980999950320 27870462.972999930382 3963537.055999993812 60517.384899979 2024-07-26T09:14:15.358125+00:00 19994330.274000000209 29000292.995000001043 27870463.014000058174 3961355.016000031959 60517.384911632 2024-07-26T09:14:16.365004+00:00 19994330.274000000209 29000293.001999970526 27870462.990000009537 3963951.033999919891 60517.384923108 2024-07-26T09:14:17.356507+00:00 19994330.274999991059 29000293.019000049680 27870463.041999939829 3964759.988000034820 60517.384934767 2024-07-26T09:14:18.363882+00:00 19994330.271999999881 29000292.978999968618 27870462.973000049591 3963029.004999995232 60517.384946237 2024-07-26T09:14:19.354889+00:00 19994330.274000018835 29000292.999000068754 27870463.031999949366 3960668.019999980927 60517.384957897 2024-07-26T09:14:20.362265+00:00 19994330.276999980211 29000293.001999970526 27870462.935000058264 3959755.981000065804 60517.384969367 2024-07-26T09:14:21.353272+00:00 19994330.272999998182 29000293.018999930471 27870463.051999930292 3965951.962000011932 60517.384981026 2024-07-26T09:14:22.360647+00:00 19994330.272999998182 29000292.991000059992 27870463.019000049680 3963379.056999921799 60517.384992496 2024-07-26T09:14:23.351654+00:00 19994330.273999989033 29000292.991999980062 27870462.975999951363 3960592.955000042915 60517.385004155 2024-07-26T09:14:24.359029+00:00 19994330.274000018835 29000293.034000001848 27870463.028999999166 3961119.105000019073 60517.385015626 2024-07-26T09:14:25.350037+00:00 19994330.271999981254 29000292.947999998927 27870462.922000009567 3959996.834999918938 60517.385027285 2024-07-26T09:14:26.357412+00:00 19994330.278000000864 29000293.041000008583 27870463.037999998778 3964313.995000004768 60517.385038944 2024-07-26T09:14:27.364787+00:00 19994330.275000039488 29000292.971000000834 27870462.988999988884 3961690.018000007141 60517.385050414 2024-07-26T09:14:28.355794+00:00 19994330.274999979883 29000293.021999981254 27870463.032999988645 3961999.095000029076 60517.385062074 2024-07-26T09:14:29.363169+00:00 19994330.269999980927 29000292.971000019461 27870462.956000000238 3960167.942999958992 60517.385073550 2024-07-26T09:14:30.354672+00:00 19994330.272000011057 29000293.016999989748 27870463.020000010729 3959840.147000073921 60517.385085203 2024-07-26T09:14:31.361552+00:00 19994330.277000010014 29000292.992000009865 27870463.021999981254 3963083.942999958992 60517.385096679 2024-07-26T09:14:32.353055+00:00 19994330.272999998182 29000293.011999990791 27870463.038000021130 3958939.886000037193 60517.385108338 2024-07-26T09:14:33.360430+00:00 19994330.275999959558 29000292.968999978155 27870462.912000000477 3965440.011999965180 60517.385119808 2024-07-26T09:14:34.351437+00:00 19994330.272999998182 29000293.036000009626 27870463.010999981314 3961713.059000014793 60517.385131468 2024-07-26T09:14:35.358812+00:00 19994330.272999998182 29000293.004999998957 27870463.060999989510 3956751.996000051033 60517.385142938 2024-07-26T09:14:36.349820+00:00 19994330.272999998182 29000292.973999980837 27870462.981000009924 3961496.006999969017 60517.385154597 2024-07-26T09:14:37.357195+00:00 19994330.277000010014 29000293.003000020981 27870462.956000030041 3963862.996999979019 60517.385166251 2024-07-26T09:14:38.364074+00:00 19994330.273999989033 29000292.984000030905 27870462.999000009149 3963688.919000030030 60517.385177727 2024-07-26T09:14:39.355577+00:00 19994330.274999979883 29000293.032000008970 27870463.062999960035 3961006.061999917030 60517.385189380 2024-07-26T09:14:40.362456+00:00 19994330.270000100136 29000292.974999960512 27870462.948000010103 3960396.026000022888 60517.385200856 2024-07-26T09:14:41.353960+00:00 19994330.272999998182 29000293.015999969095 27870462.991000000387 3964612.021000028122 60517.385212510 2024-07-26T09:14:42.360839+00:00 19994330.278000000864 29000292.984000090510 27870463.028999980539 3960224.876999973785 60517.385223986 2024-07-26T09:14:43.352342+00:00 19994330.269999980927 29000293.014999989420 27870463.019999980927 3962493.042999982834 60517.385235639 2024-07-26T09:14:44.359221+00:00 19994330.276000019163 29000293.008999940008 27870463.000000000000 3961082.088999987114 60517.385247115 2024-07-26T09:14:45.350724+00:00 19994330.273999929428 29000292.995000001043 27870463.007000088692 3965086.003000020981 60517.385258769 2024-07-26T09:14:46.357603+00:00 19994330.272999998182 29000293.003000020981 27870462.956999901682 3963424.942000031006 60517.385270244 2024-07-26T09:14:47.349107+00:00 19994330.271999958903 29000292.963999990374 27870462.940000060946 3965225.980999947060 60517.385281904 2024-07-26T09:14:48.356482+00:00 19994330.277000069618 29000293.047000050545 27870463.031999949366 3960186.036000012886 60517.385293557 2024-07-26T09:14:49.363361+00:00 19994330.274999979883 29000292.983999971300 27870463.050000071526 3965011.973000050057 60517.385305033 2024-07-26T09:14:50.354864+00:00 19994330.272999998182 29000292.980000019073 27870462.952000018209 3957609.006000041962 60517.385316687 2024-07-26T09:14:51.361746+00:00 19994330.272999998182 29000292.982999920845 27870463.000999931246 3962069.047999978065 60517.385328162 2024-07-26T09:14:52.353247+00:00 19994330.274999979883 29000293.046000000089 27870463.037000060081 3962761.944999932777 60517.385339816 2024-07-26T09:14:53.360126+00:00 19994330.274999979883 29000292.970000028610 27870463.001999970526 3966128.968000053894 60517.385351292 2024-07-26T09:14:54.351629+00:00 19994330.272000070661 29000292.994000080973 27870462.945000048727 3962782.011999965180 60517.385362952 2024-07-26T09:14:55.359004+00:00 19994330.274999979883 29000293.050999999046 27870463.040999889374 3966623.006000041962 60517.385374421 2024-07-26T09:14:56.350011+00:00 19994330.274999979883 29000292.994999889284 27870462.991000059992 3962852.036999940872 60517.385386081 2024-07-26T09:14:57.357387+00:00 19994330.272000070661 29000292.970000028610 27870462.975000020117 3965219.095000029076 60517.385397735 2024-07-26T09:14:58.364266+00:00 19994330.273999929428 29000293.019999980927 27870463.031999949366 3958340.904000043869 60517.385409210 2024-07-26T09:14:59.355769+00:00 19994330.276000019163 29000293.035000089556 27870463.036000009626 3965832.057999968994 60517.385420864 2024-07-26T09:15:00.362648+00:00 19994330.276000019163 29000292.942999958992 27870462.922000050545 3963755.899999976158 60517.385432340 2024-07-26T09:15:01.354152+00:00 19994330.276999950409 29000293.015999998897 27870463.074000000954 3960252.958000063896 60517.385443993 2024-07-26T09:15:02.361030+00:00 19994330.268000010401 29000293.010000009090 27870463.013999938965 3959150.988999962807 60517.385455464 2024-07-26T09:15:03.352038+00:00 19994330.271000031382 29000293.016999989748 27870462.989999998361 3960108.085000038147 60517.385467123 2024-07-26T09:15:04.359413+00:00 19994330.276999950409 29000292.964000001550 27870462.962000001222 3967638.010999917984 60517.385478593 2024-07-26T09:15:05.350420+00:00 19994330.272999998182 29000293.006999999285 27870463.008999999613 3964436.984999999870 60517.385490252 2024-07-26T09:15:06.357796+00:00 19994330.274999998510 29000292.997999999672 27870463.021000001580 3958655.010999999940 60517.385501728 2024-07-26T09:15:07.349299+00:00 19994330.274999998510 29000293.032000008970 27870462.992000009865 3962777.990000000224 60517.385513382 2024-07-26T09:15:08.356178+00:00 19994330.271999999881 29000292.967999991030 27870463.006999999285 3963308.085999999195 60517.385525041 2024-07-26T09:15:09.363553+00:00 19994330.274000000209 29000293.014000028372 27870463.011999990791 3961160.870999998879 60517.385536517 2024-07-26T09:15:10.355056+00:00 19994330.274999991059 29000292.995000001043 27870463.019999980927 3962788.010999999940 60517.385548171 2024-07-26T09:15:11.361935+00:00 19994330.275000009686 29000292.986999988556 27870462.952000018209 3962299.126999999862 60517.385559646 2024-07-26T09:15:12.353439+00:00 19994330.274000000209 29000292.987999979407 27870462.995999988168 3960724.933999999892 60517.385571300 2024-07-26T09:15:13.360318+00:00 19994330.271999981254 29000292.983000040054 27870462.990000009537 3964994.079999998212 60517.385582776 2024-07-26T09:15:14.351821+00:00 19994330.274000018835 29000293.054999951273 27870463.005999978632 3963379.919000000227 60517.385594429 2024-07-26T09:15:15.358700+00:00 19994330.271999981254 29000292.967000011355 27870463.008999999613 3961821.991999999154 60517.385605905 2024-07-26T09:15:16.350204+00:00 19994330.275000009686 29000292.986000001431 27870462.940000001341 3963007.028000005055 60517.385617559 2024-07-26T09:15:17.357082+00:00 19994330.280000001192 29000293.025000039488 27870463.054000020027 3960497.938000001013 60517.385629035 2024-07-26T09:15:18.348586+00:00 19994330.272000011057 29000292.984999950975 27870462.995000001043 3960800.041000001132 60517.385640694 2024-07-26T09:15:19.355961+00:00 19994330.272000011057 29000293.057000041008 27870463.032999988645 3962800.879999995232 60517.385652347 2024-07-26T09:15:20.362840+00:00 19994330.270999971777 29000292.962000008672 27870462.994000021368 3957822.090000004042 60517.385663823 2024-07-26T09:15:21.354343+00:00 19994330.276000019163 29000293.006999969482 27870462.986000001431 3962125.027999997139 60517.385675477 2024-07-26T09:15:22.361223+00:00 19994330.274999979883 29000292.963999990374 27870462.977999929339 3961088.951000005007 60517.385686953 2024-07-26T09:15:23.352726+00:00 19994330.273999989033 29000293.021000031382 27870463.014999989420 3962740.962999999989 60517.385698612 2024-07-26T09:15:24.360101+00:00 19994330.272999998182 29000292.993999961764 27870463.032000061125 3960168.109999998938 60517.385710082 2024-07-26T09:15:25.351108+00:00 19994330.273999989033 29000293.001999970526 27870463.031000021845 3958538.887999997009 60517.385721742 2024-07-26T09:15:26.358483+00:00 19994330.272999998182 29000293.017000079155 27870462.925999999046 3965229.995000004768 60517.385733211 2024-07-26T09:15:27.349491+00:00 19994330.275000039488 29000293.018999930471 27870463.016000028700 3967603.996999993920 60517.385744871 2024-07-26T09:15:28.356866+00:00 19994330.277000010014 29000292.986999988556 27870463.060999989510 3964812.128000006080 60517.385756531 2024-07-26T09:15:29.364241+00:00 19994330.271999958903 29000293.012000080198 27870462.927999969572 3960657.884999989998 60517.385768001 2024-07-26T09:15:30.355248+00:00 19994330.274000048637 29000292.941999908537 27870462.990999940783 3958252.113000005018 60517.385779660 2024-07-26T09:15:31.362623+00:00 19994330.270999971777 29000293.057000041008 27870463.048000101000 3962849.785999997985 60517.385791130 2024-07-26T09:15:32.353630+00:00 19994330.275000039488 29000292.975000020117 27870463.015999909490 3959454.167999998201 60517.385802790 2024-07-26T09:15:33.361006+00:00 19994330.273999929428 29000292.970999959856 27870462.889999989420 3960920.005999996793 60517.385814265 2024-07-26T09:15:34.352509+00:00 19994330.276000019163 29000293.027000069618 27870463.089000109583 3963803.927000001073 60517.385825919 2024-07-26T09:15:35.359388+00:00 19994330.274000048637 29000292.970999959856 27870462.919999960810 3961240.107000008225 60517.385837395 2024-07-26T09:15:36.350891+00:00 19994330.271999958903 29000293.036000009626 27870463.052999969572 3957485.020999997854 60517.385849054 2024-07-26T09:15:37.358266+00:00 19994330.274999979883 29000293.011999960989 27870463.000000000000 3960112.023000001907 60517.385860524 2024-07-26T09:15:38.349274+00:00 19994330.272999998182 29000292.984999999404 27870463.037999991328 3959931.925999984145 60517.385872183 2024-07-26T09:15:39.356649+00:00 19994330.279000040144 29000293.026000011712 27870462.999000068754 3959966.979000002146 60517.385883837 2024-07-26T09:15:40.363528+00:00 19994330.271999958903 29000292.957999989390 27870462.955999970436 3957489.976999998093 60517.385895313 2024-07-26T09:15:41.355030+00:00 19994330.272999998182 29000292.996000010520 27870462.967999998480 3961058.968000025023 60517.385906966 2024-07-26T09:15:42.361910+00:00 19994330.271000031382 29000293.041999999434 27870463.026000011712 3959038.016000003088 60517.385918442 2024-07-26T09:15:43.353414+00:00 19994330.274000048637 29000292.964000020176 27870463.011999990791 3960710.988999993075 60517.385930102 2024-07-26T09:15:44.360788+00:00 19994330.276999950409 29000293.004999998957 27870462.995999988168 3962366.116999983788 60517.385941572 2024-07-26T09:15:45.351796+00:00 19994330.271999958903 29000293.030999988317 27870463.030000001192 3961066.958000003826 60517.385953231 2024-07-26T09:15:46.359172+00:00 19994330.277000069618 29000293.009999990463 27870463.006000008434 3961390.950000017881 60517.385964701 2024-07-26T09:15:47.350179+00:00 19994330.271999958903 29000292.975000020117 27870462.963999990374 3957231.993000001181 60517.385976361 2024-07-26T09:15:48.357554+00:00 19994330.272000070661 29000293.038999971002 27870463.036000009626 3964705.067999988794 60517.385987830 2024-07-26T09:15:49.348561+00:00 19994330.273999929428 29000292.934000018984 27870462.949000000954 3965715.960999995004 60517.385999490 2024-07-26T09:15:50.355936+00:00 19994330.277000069618 29000293.019999980927 27870463.028000000864 3963069.009999989998 60517.386011144 2024-07-26T09:15:51.362815+00:00 19994330.273999929428 29000292.990000009537 27870462.983999971300 3963919.948000013828 60517.386022619 2024-07-26T09:15:52.354319+00:00 19994330.272000070661 29000293.000000000000 27870463.003000020981 3961322.113999993075 60517.386034279 2024-07-26T09:15:53.361694+00:00 19994330.273999929428 29000293.011000040919 27870463.003000020981 3962221.881999998819 60517.386045749 2024-07-26T09:15:54.352701+00:00 19994330.274000048637 29000292.982999980450 27870463.025999959558 3959328.034999995958 60517.386057409 2024-07-26T09:15:55.360076+00:00 19994330.274999979883 29000293.030999958515 27870462.981000009924 3960040.013999999035 60517.386068878 2024-07-26T09:15:56.351083+00:00 19994330.271999958903 29000292.978000041097 27870462.953000009060 3959771.948000013828 60517.386080538 2024-07-26T09:15:57.358458+00:00 19994330.277000069618 29000292.962999939919 27870462.977000001818 3958003.104999988806 60517.386092008 2024-07-26T09:15:58.349466+00:00 19994330.271999958903 29000293.036000009626 27870463.032000008970 3959670.915000020992 60517.386103667 2024-07-26T09:15:59.356841+00:00 19994330.272000070661 29000293.028000000864 27870463.036000009626 3965738.072999984026 60517.386115137 2024-07-26T09:16:00.347848+00:00 19994330.274999998510 29000292.968000050634 27870462.985999941826 3967166.960999995004 60517.386126797 2024-07-26T09:16:01.355224+00:00 19994330.276000000536 29000292.998999949545 27870463.019000049680 3966216.965000004042 60517.386138450 2024-07-26T09:16:02.362103+00:00 19994330.275000009686 29000293.003000020981 27870463.024999979883 3962960.039999992121 60517.386149926 2024-07-26T09:16:03.353606+00:00 19994330.273999989033 29000293.031000021845 27870462.977000001818 3964739.026000022888 60517.386161585 2024-07-26T09:16:04.360981+00:00 19994330.271000009030 29000292.975999951363 27870463.009000059217 3960304.868999987841 60517.386173056 2024-07-26T09:16:05.351987+00:00 19994330.272999990731 29000293.049000021070 27870463.015999909490 3956904.108000009786 60517.386184715 2024-07-26T09:16:06.359363+00:00 19994330.274000018835 29000292.906000021845 27870462.971000079066 3960060.986000000965 60517.386196185 2024-07-26T09:16:07.350370+00:00 19994330.276999980211 29000293.052999969572 27870462.970999959856 3962538.957999974024 60517.386207844 2024-07-26T09:16:08.357746+00:00 19994330.274000018835 29000292.983000040054 27870463.028000000864 3962943.043000013102 60517.386219314 2024-07-26T09:16:09.348753+00:00 19994330.272999998182 29000293.028999920934 27870463.021000031382 3968595.008000016212 60517.386230974 2024-07-26T09:16:10.356128+00:00 19994330.272999968380 29000292.982000108808 27870462.993999961764 3965048.017999976873 60517.386242627 2024-07-26T09:16:11.363007+00:00 19994330.274000018835 29000292.980999950320 27870462.971000079066 3965922.022000014782 60517.386254103 2024-07-26T09:16:12.354510+00:00 19994330.275000009686 29000292.991999980062 27870462.997999910265 3964623.971000016201 60517.386265757 2024-07-26T09:16:13.361390+00:00 19994330.275999959558 29000293.034000039101 27870463.022999998182 3965277.951999961864 60517.386277232 2024-07-26T09:16:14.352892+00:00 19994330.272000011057 29000293.013999938965 27870463.052000049502 3964430.994000018109 60517.386288892 2024-07-26T09:16:15.360267+00:00 19994330.275000039488 29000292.947000000626 27870462.935999989510 3964426.018999993801 60517.386300362 2024-07-26T09:16:16.351275+00:00 19994330.274999979883 29000293.048000000417 27870463.008000019938 3964919.041999996174 60517.386312021 2024-07-26T09:16:17.358651+00:00 19994330.272000011057 29000292.984000001103 27870463.046000000089 3965535.920000017155 60517.386323491 2024-07-26T09:16:18.349657+00:00 19994330.270999971777 29000292.984000001103 27870462.950000051409 3960256.101999998093 60517.386335151 2024-07-26T09:16:19.357033+00:00 19994330.279000040144 29000293.021000001580 27870462.970999959856 3965574.063000022899 60517.386346621 2024-07-26T09:16:20.348040+00:00 19994330.273999989033 29000292.983000010252 27870463.028999999166 3966354.969999969006 60517.386358280 2024-07-26T09:16:21.355415+00:00 19994330.270999971777 29000292.988000009209 27870462.956999998540 3965455.953999996185 60517.386369934 2024-07-26T09:16:22.362294+00:00 19994330.276000019163 29000293.019999980927 27870463.050000000745 3963519.954999982845 60517.386381404 2024-07-26T09:16:23.353301+00:00 19994330.277000010014 29000292.961000028998 27870462.967000011355 3966446.006000041962 60517.386393063 2024-07-26T09:16:24.360677+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3965853.115000010002 60517.386404533 2024-07-26T09:16:25.351684+00:00 19994330.271999958903 29000292.999000009149 27870463.015000019222 3964058.933999956120 60517.386416193 2024-07-26T09:16:26.359059+00:00 19994330.272000011057 29000292.968999978155 27870462.977000001818 3967618.935000001919 60517.386427663 2024-07-26T09:16:27.350066+00:00 19994330.274999979883 29000293.038999971002 27870462.988999988884 3964046.994000018109 60517.386439322 2024-07-26T09:16:28.357442+00:00 19994330.274000048637 29000292.988000039011 27870463.025999989361 3964290.995000004768 60517.386450798 2024-07-26T09:16:29.348945+00:00 19994330.271999958903 29000293.011999960989 27870462.993000030518 3964326.107999979984 60517.386462457 2024-07-26T09:16:30.356320+00:00 19994330.277000069618 29000293.017000019550 27870462.995999988168 3962619.962999999989 60517.386473928 2024-07-26T09:16:31.347327+00:00 19994330.273999929428 29000292.971000019461 27870462.955999970436 3967494.021000028122 60517.386485587 2024-07-26T09:16:32.354702+00:00 19994330.272999998182 29000293.007000029087 27870463.050999999046 3964172.905999958981 60517.386497241 2024-07-26T09:16:33.361581+00:00 19994330.271000031382 29000292.997999910265 27870462.981999989599 3967747.041999996174 60517.386508716 2024-07-26T09:16:34.353085+00:00 19994330.276999950409 29000292.977000001818 27870463.020000040531 3964432.970000029076 60517.386520375 2024-07-26T09:16:35.360460+00:00 19994330.276000019163 29000293.061000108719 27870463.051999989897 3966424.046000003815 60517.386531846 2024-07-26T09:16:36.351467+00:00 19994330.272000070661 29000292.964999910444 27870462.953000009060 3966502.962000011932 60517.386543505 2024-07-26T09:16:37.358842+00:00 19994330.272999998182 29000293.022000070661 27870463.018999990076 3965581.152000010014 60517.386554975 2024-07-26T09:16:38.349850+00:00 19994330.273999929428 29000292.957999940962 27870462.974999960512 3964777.810999989975 60517.386566634 2024-07-26T09:16:39.357225+00:00 19994330.272999998182 29000293.029000040144 27870462.948000069708 3969342.078000009060 60517.386578104 2024-07-26T09:16:40.348232+00:00 19994330.274000048637 29000292.977000001818 27870463.041000008583 3965217.951999961864 60517.386589764 2024-07-26T09:16:41.355607+00:00 19994330.276999950409 29000293.026000019163 27870463.021999958903 3964634.118000030983 60517.386601418 2024-07-26T09:16:42.362486+00:00 19994330.274999979883 29000293.017999891192 27870463.000000000000 3967472.993999958038 60517.386612894 2024-07-26T09:16:43.353989+00:00 19994330.272999998182 29000292.945000048727 27870462.960000038147 3962052.918000041973 60517.386624547 2024-07-26T09:16:44.360869+00:00 19994330.271000031382 29000293.057000041008 27870463.076999899000 3964356.079999982845 60517.386636023 2024-07-26T09:16:45.352372+00:00 19994330.274999979883 29000292.993999961764 27870462.911000009626 3969869.855000019073 60517.386647677 2024-07-26T09:16:46.359251+00:00 19994330.277000069618 29000292.980999950320 27870463.013000011444 3968241.088999987114 60517.386659152 2024-07-26T09:16:47.350754+00:00 19994330.271999958903 29000293.007000088692 27870463.037999991328 3967208.930000007153 60517.386670812 2024-07-26T09:16:48.358129+00:00 19994330.279000040144 29000293.000000000000 27870463.014000058174 3962738.051999986172 60517.386682282 2024-07-26T09:16:49.349136+00:00 19994330.266999959946 29000293.003999948502 27870462.990999940783 3965530.935999989975 60517.386693941 2024-07-26T09:16:50.356512+00:00 19994330.276000019163 29000292.970000028610 27870462.964000109583 3966010.053000032902 60517.386705411 2024-07-26T09:16:51.347519+00:00 19994330.271000031382 29000293.019000049680 27870463.013999938965 3963244.007999957073 60517.386717070 2024-07-26T09:16:52.354894+00:00 19994330.278999920934 29000292.993000000715 27870462.975999951363 3960461.958000003826 60517.386728724 2024-07-26T09:16:53.361774+00:00 19994330.274000048637 29000292.988999988884 27870463.019000049680 3968244.097999989986 60517.386740200 2024-07-26T09:16:54.353276+00:00 19994330.269999999553 29000293.047000009567 27870463.034000039101 3965990.899000049103 60517.386751859 2024-07-26T09:16:55.360652+00:00 19994330.272999998182 29000292.980000000447 27870462.997999910265 3963281.041999996174 60517.386763330 2024-07-26T09:16:56.351659+00:00 19994330.274999998510 29000292.928999990225 27870462.937000039965 3966008.944999992847 60517.386774989 2024-07-26T09:16:57.359034+00:00 19994330.275999989361 29000293.039000000805 27870463.060999989510 3961896.987999976147 60517.386786459 2024-07-26T09:16:58.350041+00:00 19994330.274000000209 29000293.050000008196 27870463.017999999225 3965336.120000004768 60517.386798118 2024-07-26T09:16:59.357417+00:00 19994330.274000000209 29000292.991999980062 27870462.997000001371 3965546.953000009060 60517.386809594 2024-07-26T09:17:00.348919+00:00 19994330.272999998182 29000292.994000021368 27870462.949999991804 3965264.032000004780 60517.386821248 2024-07-26T09:17:01.355799+00:00 19994330.271999981254 29000292.991999980062 27870463.035000011325 3963305.912000000011 60517.386832723 2024-07-26T09:17:02.347302+00:00 19994330.275000009686 29000293.007000029087 27870463.028999980539 3956367.145999968052 60517.386844377 2024-07-26T09:17:03.354181+00:00 19994330.275999989361 29000292.960999969393 27870462.915000021458 3967797.872000039089 60517.386856036 2024-07-26T09:17:04.361556+00:00 19994330.278000030667 29000293.022999998182 27870463.048999991268 3960389.018000007141 60517.386867506 2024-07-26T09:17:05.352564+00:00 19994330.271000001580 29000293.004999998957 27870462.917999979109 3959939.083999990951 60517.386879166 2024-07-26T09:17:06.359939+00:00 19994330.272000011057 29000292.981000009924 27870463.045000020415 3964182.926999986172 60517.386890636 2024-07-26T09:17:07.350946+00:00 19994330.272999998182 29000292.988000039011 27870463.018000010401 3959655.921000003815 60517.386902296 2024-07-26T09:17:08.358321+00:00 19994330.274999979883 29000293.042999979109 27870463.037999991328 3962297.061999977101 60517.386913765 2024-07-26T09:17:09.349329+00:00 19994330.272999998182 29000292.992999970913 27870462.973999980837 3965885.971000016201 60517.386925425 2024-07-26T09:17:10.356704+00:00 19994330.274999979883 29000292.970000028610 27870462.967999991030 3961339.018000007141 60517.386936895 2024-07-26T09:17:11.347711+00:00 19994330.272999998182 29000293.069000009447 27870463.031000021845 3959195.142000020016 60517.386948554 2024-07-26T09:17:12.355086+00:00 19994330.272999998182 29000292.965000029653 27870463.020000040531 3961903.839999973774 60517.386960208 2024-07-26T09:17:13.361965+00:00 19994330.275000039488 29000292.973999980837 27870462.969999969006 3959928.041999996174 60517.386971684 2024-07-26T09:17:14.353469+00:00 19994330.274999979883 29000293.010999921709 27870463.024999979883 3964922.000999987125 60517.386983343 2024-07-26T09:17:15.360844+00:00 19994330.276000019163 29000293.016000028700 27870462.986000001431 3964346.004999995232 60517.386994813 2024-07-26T09:17:16.351851+00:00 19994330.273999989033 29000292.963999990374 27870462.976000010967 3959613.985000013839 60517.387006473 2024-07-26T09:17:17.359226+00:00 19994330.270999971777 29000293.013000011444 27870463.021999958903 3963115.994000018109 60517.387017942 2024-07-26T09:17:18.350233+00:00 19994330.275000039488 29000293.019999980927 27870463.024000048637 3964119.069000006188 60517.387029602 2024-07-26T09:17:19.357609+00:00 19994330.274999979883 29000292.986000061035 27870462.960000038147 3964981.958999990951 60517.387041072 2024-07-26T09:17:20.348616+00:00 19994330.271000031382 29000293.003999948502 27870462.980000019073 3963601.997999966145 60517.387052732 2024-07-26T09:17:21.355991+00:00 19994330.274999979883 29000292.993000030518 27870463.024999979883 3963342.047999978065 60517.387064201 2024-07-26T09:17:22.346998+00:00 19994330.274999979883 29000293.009999990463 27870463.013000011444 3962164.963000059128 60517.387075861 2024-07-26T09:17:23.354373+00:00 19994330.274999979883 29000293.032999988645 27870463.041999939829 3963101.016000031959 60517.387087520 2024-07-26T09:17:24.361749+00:00 19994330.272999998182 29000292.944000009447 27870462.939000010490 3958616.922999978065 60517.387098990 2024-07-26T09:17:25.352756+00:00 19994330.272999998182 29000293.011000040919 27870462.999000068754 3960273.922999978065 60517.387110650 2024-07-26T09:17:26.360131+00:00 19994330.276000019163 29000292.968999978155 27870462.974999900907 3959418.200999975204 60517.387122120 2024-07-26T09:17:27.351138+00:00 19994330.272999998182 29000293.011000040919 27870463.017000079155 3958043.897000073921 60517.387133779 2024-07-26T09:17:28.358513+00:00 19994330.272999998182 29000293.072999950498 27870463.069999929518 3964514.067999958992 60517.387145249 2024-07-26T09:17:29.349521+00:00 19994330.272999998182 29000292.958000000566 27870462.952000018209 3964028.830999969970 60517.387156908 2024-07-26T09:17:30.356896+00:00 19994330.274000048637 29000292.988000009209 27870463.009000059217 3962042.060000061989 60517.387168379 2024-07-26T09:17:31.347903+00:00 19994330.273999929428 29000293.019999999553 27870463.009999990463 3959826.067999958992 60517.387180038 2024-07-26T09:17:32.355278+00:00 19994330.276000019163 29000293.043999981135 27870463.019999980927 3962276.049000024796 60517.387191508 2024-07-26T09:17:33.346285+00:00 19994330.274000048637 29000293.002000000328 27870463.049000021070 3957977.967999935150 60517.387203167 2024-07-26T09:17:34.353660+00:00 19994330.273999929428 29000292.994000021368 27870462.977999929339 3956747.001000047196 60517.387214827 2024-07-26T09:17:35.361036+00:00 19994330.271000031382 29000292.947000000626 27870462.935999989510 3960842.960000038147 60517.387226297 2024-07-26T09:17:36.352043+00:00 19994330.274999979883 29000293.023999989033 27870463.028000000864 3960658.924999951851 60517.387237956 2024-07-26T09:17:37.359418+00:00 19994330.276000019163 29000292.979000028223 27870462.980000000447 3960768.092000008095 60517.387249426 2024-07-26T09:17:38.350424+00:00 19994330.274000048637 29000292.983999971300 27870462.967000011355 3963597.963000059128 60517.387261086 2024-07-26T09:17:39.357801+00:00 19994330.272999998182 29000293.037000000477 27870463.054999988526 3957966.082999945153 60517.387272555 2024-07-26T09:17:40.348807+00:00 19994330.271999958903 29000292.977999988943 27870463.025999989361 3960777.995000004768 60517.387284215 2024-07-26T09:17:41.356183+00:00 19994330.276000019163 29000293.018000010401 27870463.001000020653 3962852.960000038147 60517.387295691 2024-07-26T09:17:42.347686+00:00 19994330.271999958903 29000292.976000010967 27870462.929999981076 3964922.029999970924 60517.387307344 2024-07-26T09:17:43.354565+00:00 19994330.279000040144 29000293.005999978632 27870463.014000028372 3960894.906999946106 60517.387319004 2024-07-26T09:17:44.361941+00:00 19994330.271999958903 29000292.995000001043 27870463.004999998957 3959190.001000047196 60517.387330480 2024-07-26T09:17:45.353444+00:00 19994330.272000070661 29000292.948000010103 27870462.890999969095 3959686.049000024796 60517.387342134 2024-07-26T09:17:46.360322+00:00 19994330.273999929428 29000293.064000010490 27870463.109000030905 3961516.016999959946 60517.387353609 2024-07-26T09:17:47.351826+00:00 19994330.276000000536 29000293.024000048637 27870463.024999979883 3959052.932000041008 60517.387365263 2024-07-26T09:17:48.358705+00:00 19994330.274999998510 29000292.978999968618 27870462.979000028223 3961105.062999964226 60517.387376739 2024-07-26T09:17:49.350208+00:00 19994330.276000000536 29000293.026000019163 27870463.033999979496 3957924.044999957085 60517.387388392 2024-07-26T09:17:50.357087+00:00 19994330.271000009030 29000292.937999960035 27870462.898999989033 3965878.967000008095 60517.387399868 2024-07-26T09:17:51.348591+00:00 19994330.271000001580 29000293.024999979883 27870463.036000009626 3961285.976000071038 60517.387411527 2024-07-26T09:17:52.355966+00:00 19994330.278000000864 29000292.988999959081 27870463.055999990553 3961198.044999957085 60517.387422998 2024-07-26T09:17:53.346973+00:00 19994330.269999999553 29000293.004000071436 27870462.967000011355 3960101.039999961853 60517.387434657 2024-07-26T09:17:54.354348+00:00 19994330.278000000864 29000293.037999991328 27870463.050000008196 3960177.953000069130 60517.387446310 2024-07-26T09:17:55.361228+00:00 19994330.272999998182 29000292.963999990374 27870462.993000030518 3959685.016999959946 60517.387457786 2024-07-26T09:17:56.352731+00:00 19994330.275999989361 29000293.018000010401 27870462.960999969393 3962445.057999968994 60517.387469446 2024-07-26T09:17:57.360106+00:00 19994330.269000019878 29000293.000000000000 27870462.944999929518 3958099.886000037193 60517.387480916 2024-07-26T09:17:58.351113+00:00 19994330.275999989361 29000292.968000050634 27870463.059000018984 3959788.958000063896 60517.387492575 2024-07-26T09:17:59.358488+00:00 19994330.275999989361 29000293.053999900818 27870463.035000089556 3961236.039999961853 60517.387504045 2024-07-26T09:18:00.349496+00:00 19994330.272999968380 29000293.004999998957 27870462.987999919802 3958949.111999989022 60517.387515705 2024-07-26T09:18:01.356870+00:00 19994330.275000039488 29000292.971999999136 27870462.950000051409 3958510.878999948967 60517.387527174 2024-07-26T09:18:02.347878+00:00 19994330.270999971777 29000293.012000080198 27870463.077000018209 3963722.947000027169 60517.387538834 2024-07-26T09:18:03.355253+00:00 19994330.274000048637 29000293.008999940008 27870462.977000001818 3959019.930999993812 60517.387550304 2024-07-26T09:18:04.346260+00:00 19994330.273999989033 29000292.991999980062 27870462.998999949545 3957707.026000022888 60517.387561963 2024-07-26T09:18:05.353635+00:00 19994330.277000010014 29000292.998000029474 27870462.975000020117 3961259.128000020981 60517.387573623 2024-07-26T09:18:06.361011+00:00 19994330.272999998182 29000292.989999990910 27870463.013000011444 3962597.970999956131 60517.387585093 2024-07-26T09:18:07.352018+00:00 19994330.271999958903 29000293.016000010073 27870462.998999949545 3961806.014000058174 60517.387596752 2024-07-26T09:18:08.359393+00:00 19994330.274000048637 29000292.979999989271 27870462.983000040054 3959510.036999940872 60517.387608222 2024-07-26T09:18:09.350400+00:00 19994330.274999979883 29000293.024000018835 27870463.036999940872 3963911.847000002861 60517.387619882 2024-07-26T09:18:10.357776+00:00 19994330.273999989033 29000292.978999968618 27870462.950000051409 3962524.221000074875 60517.387631358 2024-07-26T09:18:11.349279+00:00 19994330.276000019163 29000293.003000020981 27870463.011000040919 3961973.942999958992 60517.387643011 2024-07-26T09:18:12.356158+00:00 19994330.273999989033 29000293.032000008970 27870463.033999919891 3961018.003999948967 60517.387654487 2024-07-26T09:18:13.347661+00:00 19994330.270999971777 29000292.954999979585 27870462.965000029653 3958536.979000092018 60517.387666146 2024-07-26T09:18:14.355036+00:00 19994330.272999998182 29000293.028000030667 27870463.016000028700 3957579.968999981880 60517.387677616 2024-07-26T09:18:15.346043+00:00 19994330.274999979883 29000292.973999980837 27870462.956999998540 3964686.009999989998 60517.387689276 2024-07-26T09:18:16.353418+00:00 19994330.275000099093 29000292.977999988943 27870462.993000000715 3954888.074000000954 60517.387700929 2024-07-26T09:18:17.360298+00:00 19994330.273999929428 29000293.000000000000 27870463.032999999821 3957380.972000002861 60517.387712405 2024-07-26T09:18:18.351801+00:00 19994330.274000048637 29000293.009999990463 27870462.966000009328 3959114.940999985207 60517.387724059 2024-07-26T09:18:19.358680+00:00 19994330.274999979883 29000293.045000020415 27870463.089999988675 3962142.014999986161 60517.387735534 2024-07-26T09:18:20.350184+00:00 19994330.269999980927 29000292.951000031084 27870462.907000008970 3961473.917000054847 60517.387747188 2024-07-26T09:18:21.357062+00:00 19994330.277000069618 29000293.042999979109 27870463.035000000149 3956056.046999930870 60517.387758664 2024-07-26T09:18:22.348566+00:00 19994330.274999979883 29000292.974999960512 27870462.981999989599 3960895.085000038147 60517.387770324 2024-07-26T09:18:23.355941+00:00 19994330.273999929428 29000292.995000060648 27870462.991000000387 3958983.926999927033 60517.387781793 2024-07-26T09:18:24.346948+00:00 19994330.271000031382 29000292.987999919802 27870462.973000019789 3957879.944000006188 60517.387793453 2024-07-26T09:18:25.354323+00:00 19994330.276000019163 29000293.030000090599 27870463.065999981016 3958845.099000095855 60517.387804923 2024-07-26T09:18:26.345331+00:00 19994330.271000031382 29000292.942999958992 27870462.944999989122 3957306.003999948967 60517.387816582 2024-07-26T09:18:27.352706+00:00 19994330.276999950409 29000293.059000018984 27870463.065000001341 3962826.003999948967 60517.387828242 2024-07-26T09:18:28.360081+00:00 19994330.274999979883 29000293.004999998957 27870463.013000011444 3958981.925999999046 60517.387839712 2024-07-26T09:18:29.351088+00:00 19994330.274000048637 29000293.006999969482 27870462.994000021368 3965722.122000098228 60517.387851371 2024-07-26T09:18:30.358463+00:00 19994330.269999980927 29000292.953000068665 27870462.949000000954 3959544.906999946106 60517.387862841 2024-07-26T09:18:31.349471+00:00 19994330.274000048637 29000293.031999949366 27870463.048999968916 3961842.001000047196 60517.387874500 2024-07-26T09:18:32.356846+00:00 19994330.275999899954 29000292.973999980837 27870463.000000000000 3961274.008999944199 60517.387885976 2024-07-26T09:18:33.348349+00:00 19994330.275000099093 29000293.006000038236 27870462.913999971002 3966563.029999970924 60517.387897630 2024-07-26T09:18:34.355228+00:00 19994330.274999979883 29000293.034000039101 27870463.059000018984 3963308.960000038147 60517.387909106 2024-07-26T09:18:35.346731+00:00 19994330.272999998182 29000292.985999941826 27870463.012000080198 3960882.981999992859 60517.387920760 2024-07-26T09:18:36.353611+00:00 19994330.271000031382 29000292.970999959856 27870462.968999978155 3960557.078000069130 60517.387932419 2024-07-26T09:18:37.360986+00:00 19994330.274999979883 29000293.039000030607 27870463.031999949366 3965766.959999918938 60517.387943889 2024-07-26T09:18:38.351993+00:00 19994330.274999979883 29000292.950000051409 27870462.971999999136 3967944.998000026215 60517.387955548 2024-07-26T09:18:39.359368+00:00 19994330.276000019163 29000293.057999968529 27870463.052000049502 3961327.018000007141 60517.387967024 2024-07-26T09:18:40.350871+00:00 19994330.274999979883 29000292.968999978155 27870462.936999920756 3962266.968999981880 60517.387978678 2024-07-26T09:18:41.357751+00:00 19994330.271999999881 29000292.963999990374 27870463.008000019938 3960478.034999967087 60517.387990153 2024-07-26T09:18:42.349253+00:00 19994330.271000001580 29000293.026000019163 27870462.988000039011 3961319.969000101089 60517.388001807 2024-07-26T09:18:43.356133+00:00 19994330.274999998510 29000292.991000000387 27870463.011000040919 3961127.013999938965 60517.388013283 2024-07-26T09:18:44.347636+00:00 19994330.274000000209 29000292.980000000447 27870462.953999999911 3964725.983000040054 60517.388024936 2024-07-26T09:18:45.354515+00:00 19994330.275999989361 29000293.050000000745 27870463.059000018984 3961950.067000031006 60517.388036412 2024-07-26T09:18:46.346018+00:00 19994330.275000009686 29000293.002999991179 27870463.033999919891 3959150.915999888908 60517.388048071 2024-07-26T09:18:47.353393+00:00 19994330.273999989033 29000292.948000010103 27870462.979000091553 3962659.083000063896 60517.388059726 2024-07-26T09:18:48.360273+00:00 19994330.272000011057 29000293.028000000864 27870462.980999950320 3960739.990999937057 60517.388071201 2024-07-26T09:18:49.351776+00:00 19994330.273999989033 29000293.059999998659 27870463.067999958992 3964345.921000003815 60517.388082861 2024-07-26T09:18:50.359151+00:00 19994330.272999998182 29000292.974000010639 27870462.963999990374 3963705.883000016212 60517.388094331 2024-07-26T09:18:51.350159+00:00 19994330.275999989361 29000292.967999961227 27870462.981000069529 3961923.036000012886 60517.388105990 2024-07-26T09:18:52.357534+00:00 19994330.271000001580 29000293.019000049680 27870463.028000000864 3964790.039999961853 60517.388117460 2024-07-26T09:18:53.348541+00:00 19994330.272999998182 29000292.984999950975 27870462.939999941736 3965860.017000079155 60517.388129119 2024-07-26T09:18:54.355916+00:00 19994330.276000019163 29000293.028000000864 27870463.054999999702 3963297.055999993812 60517.388140595 2024-07-26T09:18:55.347419+00:00 19994330.272999998182 29000292.971999999136 27870462.973999988288 3963555.062999964226 60517.388152249 2024-07-26T09:18:56.354298+00:00 19994330.278000000864 29000293.004999998957 27870463.010000009090 3963523.011999965180 60517.388163724 2024-07-26T09:18:57.345801+00:00 19994330.273999989033 29000292.973000049591 27870462.971000000834 3960844.881000041962 60517.388175378 2024-07-26T09:18:58.352681+00:00 19994330.271000031382 29000293.040999948978 27870463.018000010401 3964764.059000014793 60517.388187038 2024-07-26T09:18:59.360056+00:00 19994330.275999959558 29000292.956000030041 27870462.995999988168 3962910.060999989975 60517.388198514 2024-07-26T09:19:00.351559+00:00 19994330.272000011057 29000293.020999971777 27870462.971000019461 3961541.909000039101 60517.388210167 2024-07-26T09:19:01.358439+00:00 19994330.274999979883 29000293.014999989420 27870463.047999981791 3961484.881999969017 60517.388221643 2024-07-26T09:19:02.349942+00:00 19994330.273999989033 29000292.968000050634 27870462.951000031084 3964316.044000030030 60517.388233297 2024-07-26T09:19:03.356821+00:00 19994330.275000039488 29000293.029999971390 27870463.060999989510 3964402.077000021935 60517.388244772 2024-07-26T09:19:04.348324+00:00 19994330.273999989033 29000293.000000000000 27870462.970999959856 3961674.066999911796 60517.388256432 2024-07-26T09:19:05.355699+00:00 19994330.272999998182 29000292.955999970436 27870462.985000010580 3964383.892000079155 60517.388267902 2024-07-26T09:19:06.346706+00:00 19994330.272000011057 29000293.036000009626 27870462.981999989599 3964535.048999906052 60517.388279561 2024-07-26T09:19:07.354082+00:00 19994330.277999941260 29000293.029000040144 27870463.062000039965 3959044.055000067223 60517.388291031 2024-07-26T09:19:08.345089+00:00 19994330.272999998182 29000292.993000030518 27870462.986000001431 3959171.929999948014 60517.388302690 2024-07-26T09:19:09.352464+00:00 19994330.271000031382 29000292.990999940783 27870462.998999949545 3962093.999000072014 60517.388314344 2024-07-26T09:19:10.359343+00:00 19994330.274000048637 29000292.935000058264 27870462.906000021845 3961805.003999948967 60517.388325820 2024-07-26T09:19:11.350846+00:00 19994330.273999929428 29000293.060999989510 27870463.127000030130 3965897.988000034820 60517.388337474 2024-07-26T09:19:12.357726+00:00 19994330.277000069618 29000292.973999980837 27870462.947999950498 3961761.051999927033 60517.388348949 2024-07-26T09:19:13.349228+00:00 19994330.271999958903 29000293.004999998957 27870463.008000019938 3959504.873000026215 60517.388360603 2024-07-26T09:19:14.356108+00:00 19994330.272999998182 29000292.973999980837 27870462.973000049591 3960083.105000019073 60517.388372079 2024-07-26T09:19:15.347611+00:00 19994330.274999979883 29000293.059000018984 27870463.041999939829 3959545.021999955177 60517.388383733 2024-07-26T09:19:16.354491+00:00 19994330.272999998182 29000292.975999951363 27870462.970000028610 3964064.959000111092 60517.388395208 2024-07-26T09:19:17.345993+00:00 19994330.276000019163 29000292.988000039011 27870462.993999961764 3962666.035999894142 60517.388406868 2024-07-26T09:19:18.353369+00:00 19994330.276000019163 29000293.042999979109 27870463.053000088781 3966677.870000004768 60517.388418521 2024-07-26T09:19:19.360248+00:00 19994330.271000031382 29000293.001000050455 27870463.016999959946 3968093.116000055801 60517.388429997 2024-07-26T09:19:20.351751+00:00 19994330.275999899954 29000292.980999998748 27870462.939000010490 3967169.949000000954 60517.388441651 2024-07-26T09:19:21.358630+00:00 19994330.272000070661 29000293.026999998838 27870463.033999919891 3965678.074999928009 60517.388453126 2024-07-26T09:19:22.350134+00:00 19994330.276000019163 29000292.925000000745 27870462.962000008672 3965779.016000031959 60517.388464781 2024-07-26T09:19:23.357013+00:00 19994330.272999998182 29000293.052000001073 27870463.058000091463 3963177.917999982834 60517.388476256 2024-07-26T09:19:24.348516+00:00 19994330.272999998182 29000292.971999999136 27870462.910999890417 3963858.027999997139 60517.388487916 2024-07-26T09:19:25.355891+00:00 19994330.274999979883 29000293.022999998182 27870463.065000060946 3962779.062000035774 60517.388499386 2024-07-26T09:19:26.346898+00:00 19994330.272999998182 29000293.013999998569 27870463.026999950409 3955931.842000008095 60517.388511045 2024-07-26T09:19:27.354274+00:00 19994330.271999958903 29000292.992000009865 27870462.964000109583 3963116.108999968041 60517.388522515 2024-07-26T09:19:28.345281+00:00 19994330.272000070661 29000292.962999999523 27870462.971999999136 3963913.991000055801 60517.388534174 2024-07-26T09:19:29.352656+00:00 19994330.278000000864 29000293.009999990463 27870462.985999941826 3961887.983999968041 60517.388545828 2024-07-26T09:19:30.359535+00:00 19994330.275999899954 29000292.992999970913 27870462.988000039011 3957344.935999989975 60517.388557304 2024-07-26T09:19:31.351038+00:00 19994330.272999998182 29000293.010000050068 27870463.043999910355 3965421.129999995232 60517.388568963 2024-07-26T09:19:32.358413+00:00 19994330.272999998182 29000293.032999988645 27870463.026000000536 3959838.902000070084 60517.388580433 2024-07-26T09:19:33.349421+00:00 19994330.272999998182 29000292.996999979019 27870462.982000000775 3967300.036999940872 60517.388592092 2024-07-26T09:19:34.356796+00:00 19994330.275000099093 29000292.958000000566 27870462.977000009269 3964709.988999962807 60517.388603568 2024-07-26T09:19:35.348299+00:00 19994330.271000001580 29000293.021000031382 27870463.039999991655 3963648.060000061989 60517.388615222 2024-07-26T09:19:36.355178+00:00 19994330.276999998838 29000293.006999969482 27870462.987999990582 3962997.964999999851 60517.388626697 2024-07-26T09:19:37.346682+00:00 19994330.275999989361 29000292.982000049204 27870462.946000009775 3962160.078999998979 60517.388638357 2024-07-26T09:19:38.354057+00:00 19994330.271000009030 29000292.995000001043 27870462.997999999672 3958392.853000000119 60517.388649827 2024-07-26T09:19:39.345063+00:00 19994330.272999990731 29000292.995999928564 27870463.028000000864 3964700.137000001967 60517.388661487 2024-07-26T09:19:40.352439+00:00 19994330.275000009686 29000293.031000021845 27870463.025000009686 3961612.950999998022 60517.388673140 2024-07-26T09:19:41.359318+00:00 19994330.275999989361 29000293.013999938965 27870462.995000001043 3963745.942000002135 60517.388684616 2024-07-26T09:19:42.350821+00:00 19994330.274000018835 29000293.022000070661 27870463.018999990076 3964029.998000000138 60517.388696270 2024-07-26T09:19:43.357700+00:00 19994330.272999998182 29000292.949000000954 27870462.984000030905 3963483.032000001986 60517.388707745 2024-07-26T09:19:44.349203+00:00 19994330.273999989033 29000293.047999981791 27870463.057999968529 3963750.955000001937 60517.388719399 2024-07-26T09:19:45.356083+00:00 19994330.273999989033 29000292.924000021070 27870462.903000000864 3963570.014999993145 60517.388730875 2024-07-26T09:19:46.347586+00:00 19994330.272999998182 29000293.070999979973 27870463.032000008970 3959397.078000002075 60517.388742534 2024-07-26T09:19:47.354961+00:00 19994330.273999989033 29000292.970999959856 27870463.032000008970 3957360.914000004996 60517.388754004 2024-07-26T09:19:48.345969+00:00 19994330.275000039488 29000293.011000040919 27870462.991000000387 3962163.059999994934 60517.388765664 2024-07-26T09:19:49.353343+00:00 19994330.269999980927 29000292.978999968618 27870462.930000010878 3961896.045000001788 60517.388777134 2024-07-26T09:19:50.344351+00:00 19994330.274999979883 29000292.975000020117 27870463.035000029951 3956152.890000001062 60517.388788793 2024-07-26T09:19:51.351726+00:00 19994330.278000000864 29000293.044999960810 27870463.031000021845 3963704.021999999881 60517.388800452 2024-07-26T09:19:52.359101+00:00 19994330.275000039488 29000292.991000059992 27870462.992999911308 3964440.054000005126 60517.388811923 2024-07-26T09:19:53.350109+00:00 19994330.272000011057 29000293.000000000000 27870463.016000028700 3960295.872999995947 60517.388823582 2024-07-26T09:19:54.357484+00:00 19994330.272999998182 29000293.013999938965 27870462.975000020117 3963839.093999996781 60517.388835052 2024-07-26T09:19:55.348491+00:00 19994330.272999998182 29000292.975000020117 27870463.014999989420 3963098.033000006806 60517.388846711 2024-07-26T09:19:56.355866+00:00 19994330.275999959558 29000293.019999980927 27870462.971999999136 3963872.033999993932 60517.388858181 2024-07-26T09:19:57.346874+00:00 19994330.273999989033 29000292.975999999791 27870463.001999970526 3961690.996000006795 60517.388869841 2024-07-26T09:19:58.354248+00:00 19994330.274000048637 29000292.993000000715 27870462.977000001818 3960470.044999986887 60517.388881311 2024-07-26T09:19:59.345256+00:00 19994330.273999989033 29000292.989999990910 27870462.991000059992 3958912.892000005115 60517.388892970 2024-07-26T09:20:00.352631+00:00 19994330.271999958903 29000293.037000000477 27870463.059000018984 3958661.015000001062 60517.388904624 2024-07-26T09:20:01.359510+00:00 19994330.273000061512 29000293.011000011116 27870463.013999938965 3958936.924999997020 60517.388916099 2024-07-26T09:20:02.351014+00:00 19994330.274999979883 29000292.997999999672 27870463.014000058174 3960938.087999999989 60517.388927754 2024-07-26T09:20:03.357893+00:00 19994330.274000048637 29000292.963999990374 27870462.952999949455 3963399.987000002991 60517.388939229 2024-07-26T09:20:04.349396+00:00 19994330.274999979883 29000293.031000021845 27870463.024999979883 3961215.908000006806 60517.388950883 2024-07-26T09:20:05.356275+00:00 19994330.276000019163 29000292.976000010967 27870462.957000020891 3965818.123999997973 60517.388962359 2024-07-26T09:20:06.347778+00:00 19994330.269999980927 29000293.035999950022 27870463.054000020027 3960265.991999999154 60517.388974018 2024-07-26T09:20:07.355153+00:00 19994330.276999950409 29000292.959000051022 27870462.909999970347 3962461.012999997009 60517.388985488 2024-07-26T09:20:08.346161+00:00 19994330.271000031382 29000293.014999989420 27870463.067000031471 3960458.935000001919 60517.388997147 2024-07-26T09:20:09.353536+00:00 19994330.276999950409 29000292.946999970824 27870462.927999969572 3966882.149999991059 60517.389008617 2024-07-26T09:20:10.344543+00:00 19994330.274999979883 29000293.059000018984 27870463.055999990553 3972416.939000010025 60517.389020277 2024-07-26T09:20:11.351918+00:00 19994330.272999998182 29000292.986999988556 27870462.997000008821 3957927.991999983788 60517.389031930 2024-07-26T09:20:12.358797+00:00 19994330.271000031382 29000292.979000028223 27870462.976999990642 3964208.006999998819 60517.389043406 2024-07-26T09:20:13.350300+00:00 19994330.276000019163 29000293.028999980539 27870463.034000009298 3961780.921000003815 60517.389055060 2024-07-26T09:20:14.357180+00:00 19994330.276999950409 29000292.992999970913 27870462.991999998689 3956077.985000013839 60517.389066536 2024-07-26T09:20:15.348683+00:00 19994330.271000031382 29000292.973000049591 27870463.025000009686 3957654.888999999035 60517.389078190 2024-07-26T09:20:16.355562+00:00 19994330.276000019163 29000293.028999920934 27870462.995999988168 3963175.129000008106 60517.389089665 2024-07-26T09:20:17.347065+00:00 19994330.269000049680 29000292.987000111490 27870462.971999999136 3966320.968999981880 60517.389101325 2024-07-26T09:20:18.354441+00:00 19994330.278000000864 29000293.012999888510 27870463.025000009686 3960837.122999995947 60517.389112795 2024-07-26T09:20:19.345448+00:00 19994330.271999958903 29000293.011000040919 27870463.015000019222 3959363.899000018835 60517.389124454 2024-07-26T09:20:20.352823+00:00 19994330.276999950409 29000292.981999989599 27870462.914999961853 3962237.956999986898 60517.389135924 2024-07-26T09:20:21.343830+00:00 19994330.274000048637 29000292.978999968618 27870463.044000029564 3961653.993000001181 60517.389147583 2024-07-26T09:20:22.351206+00:00 19994330.271000031382 29000293.044000029564 27870463.032999988645 3958740.992000014056 60517.389159237 2024-07-26T09:20:23.358085+00:00 19994330.274999979883 29000292.945999979973 27870462.912999991328 3962846.104999988806 60517.389170713 2024-07-26T09:20:24.349588+00:00 19994330.271999958903 29000293.076000090688 27870463.077000018209 3963231.955999999773 60517.389182366 2024-07-26T09:20:25.356467+00:00 19994330.276000019163 29000292.990000009537 27870462.987999979407 3963479.108999996912 60517.389193842 2024-07-26T09:20:26.347970+00:00 19994330.274000048637 29000292.971999879926 27870463.008000019938 3962981.872000008821 60517.389205496 2024-07-26T09:20:27.354849+00:00 19994330.273999929428 29000293.004000071436 27870462.986000001431 3962282.983999996912 60517.389216972 2024-07-26T09:20:28.346352+00:00 19994330.271000001580 29000292.991999980062 27870463.028000000864 3964884.081999986898 60517.389228631 2024-07-26T09:20:29.353728+00:00 19994330.276000000536 29000292.981999989599 27870462.961000028998 3966655.990000010002 60517.389240101 2024-07-26T09:20:30.344735+00:00 19994330.272999990731 29000293.029999971390 27870463.042999979109 3960761.969999998808 60517.389251761 2024-07-26T09:20:31.352110+00:00 19994330.276999998838 29000292.990000009537 27870462.988999959081 3961134.999000012875 60517.389263230 2024-07-26T09:20:32.343118+00:00 19994330.274000000209 29000292.973000049591 27870462.976000070572 3963033.040999978781 60517.389274890 2024-07-26T09:20:33.350493+00:00 19994330.275000009686 29000293.036000009626 27870463.002999901772 3962921.038000016939 60517.389286549 2024-07-26T09:20:34.357867+00:00 19994330.269999999553 29000292.982999999076 27870462.995000001043 3965871.854000002146 60517.389298019 2024-07-26T09:20:35.348875+00:00 19994330.272999998182 29000293.008999999613 27870462.979000091553 3962396.009000002872 60517.389309679 2024-07-26T09:20:36.356250+00:00 19994330.277000010014 29000293.008000001311 27870463.041000008583 3965081.023999989033 60517.389321149 2024-07-26T09:20:37.347257+00:00 19994330.272999998182 29000292.966000009328 27870463.007999900728 3961739.974999994040 60517.389332808 2024-07-26T09:20:38.354633+00:00 19994330.276999980211 29000293.010999988765 27870462.981000069529 3967673.062999994028 60517.389344284 2024-07-26T09:20:39.346136+00:00 19994330.272000011057 29000292.988999988884 27870463.004999998957 3963892.077000021935 60517.389355938 2024-07-26T09:20:40.353015+00:00 19994330.272999998182 29000293.039000000805 27870463.006999969482 3966887.878999977838 60517.389367413 2024-07-26T09:20:41.344518+00:00 19994330.272999998182 29000293.011000011116 27870463.016000028700 3962139.024000018835 60517.389379067 2024-07-26T09:20:42.351398+00:00 19994330.278000000864 29000292.987999979407 27870463.001999970526 3963634.037999988068 60517.389390727 2024-07-26T09:20:43.358773+00:00 19994330.272999998182 29000293.000000000000 27870462.944000009447 3968591.009999989998 60517.389402202 2024-07-26T09:20:44.350276+00:00 19994330.272000011057 29000292.990000009537 27870462.968000050634 3964687.045000017155 60517.389413856 2024-07-26T09:20:45.357155+00:00 19994330.273999989033 29000292.989000018686 27870463.057999968529 3965539.887000023853 60517.389425332 2024-07-26T09:20:46.348658+00:00 19994330.273999989033 29000293.022000011057 27870463.009999990463 3961993.133999944199 60517.389436985 2024-07-26T09:20:47.355537+00:00 19994330.272999998182 29000292.981999989599 27870462.996999979019 3963026.959000051022 60517.389448461 2024-07-26T09:20:48.347041+00:00 19994330.276000019163 29000292.998999949545 27870463.013000011444 3965869.940999985207 60517.389460120 2024-07-26T09:20:49.354415+00:00 19994330.271999958903 29000293.015000049025 27870462.967999998480 3965088.085999966133 60517.389471591 2024-07-26T09:20:50.345423+00:00 19994330.273999989033 29000293.000000000000 27870462.999000001699 3967557.924000024796 60517.389483250 2024-07-26T09:20:51.352798+00:00 19994330.275000039488 29000293.008999999613 27870463.014999989420 3965992.126999973785 60517.389494720 2024-07-26T09:20:52.343805+00:00 19994330.272999998182 29000293.029999971390 27870463.032000008970 3968084.867000042927 60517.389506379 2024-07-26T09:20:53.351180+00:00 19994330.275999959558 29000292.960000038147 27870463.004999998957 3966267.964999973774 60517.389518033 2024-07-26T09:20:54.358060+00:00 19994330.276000078768 29000292.980999950320 27870462.953999999911 3968480.943000019062 60517.389529509 2024-07-26T09:20:55.349563+00:00 19994330.272999998182 29000293.021000031382 27870463.048000011593 3965444.050999999046 60517.389541168 2024-07-26T09:20:56.356938+00:00 19994330.271999958903 29000293.024000048637 27870463.008999999613 3964050.037999988068 60517.389552638 2024-07-26T09:20:57.347945+00:00 19994330.271999958903 29000292.955999970436 27870462.955000009388 3966298.018000007141 60517.389564298 2024-07-26T09:20:58.355321+00:00 19994330.276000019163 29000293.022999998182 27870463.034999970347 3966109.040000020992 60517.389575768 2024-07-26T09:20:59.346328+00:00 19994330.272999998182 29000292.977999929339 27870462.977000001818 3961237.947999954224 60517.389587427 2024-07-26T09:21:00.353703+00:00 19994330.276999950409 29000292.983000040054 27870462.942000031471 3961165.955000042915 60517.389598903 2024-07-26T09:21:01.345207+00:00 19994330.271000031382 29000293.009999990463 27870463.002999961376 3965626.009999989998 60517.389610556 2024-07-26T09:21:02.352085+00:00 19994330.274999979883 29000293.019999980927 27870463.008999999613 3969679.996999979019 60517.389622032 2024-07-26T09:21:03.343588+00:00 19994330.271000031382 29000293.003000020981 27870463.046000000089 3965082.129999995232 60517.389633686 2024-07-26T09:21:04.350467+00:00 19994330.276000019163 29000292.988999959081 27870463.016000028700 3964185.974000037182 60517.389645346 2024-07-26T09:21:05.357843+00:00 19994330.276999950409 29000292.987000111490 27870462.976000010967 3963971.960999966133 60517.389656816 2024-07-26T09:21:06.348850+00:00 19994330.272999998182 29000293.039999961853 27870462.992999970913 3963529.013000010978 60517.389668475 2024-07-26T09:21:07.356225+00:00 19994330.272000070661 29000292.980000019073 27870462.966000020504 3966517.000000000000 60517.389679951 2024-07-26T09:21:08.347728+00:00 19994330.273999929428 29000292.975000020117 27870462.997000038624 3965236.023000001907 60517.389691604 2024-07-26T09:21:09.354607+00:00 19994330.274000048637 29000293.042999979109 27870463.111999988556 3966448.987999976147 60517.389703080 2024-07-26T09:21:10.346111+00:00 19994330.274999979883 29000292.949000000954 27870462.912999991328 3966802.953000009060 60517.389714734 2024-07-26T09:21:11.352990+00:00 19994330.276000019163 29000293.021000009030 27870463.028000000864 3965912.983000040054 60517.389726209 2024-07-26T09:21:12.344493+00:00 19994330.271000031382 29000292.980999998748 27870462.962999939919 3961434.928999959957 60517.389737863 2024-07-26T09:21:13.351372+00:00 19994330.272999998182 29000293.063999999315 27870463.044000029564 3966276.072000027169 60517.389749339 2024-07-26T09:21:14.342876+00:00 19994330.273999929428 29000292.983000010252 27870462.986999988556 3967219.002999960911 60517.389760992 2024-07-26T09:21:15.349755+00:00 19994330.275000099093 29000292.937000010163 27870462.935000058264 3969815.050999999046 60517.389772652 2024-07-26T09:21:16.357130+00:00 19994330.276999950409 29000293.084999978542 27870463.115000009537 3964322.027000010014 60517.389784122 2024-07-26T09:21:17.348137+00:00 19994330.271999958903 29000292.927999999374 27870462.921000000089 3962698.981999992859 60517.389795781 2024-07-26T09:21:18.355512+00:00 19994330.272000070661 29000293.027000010014 27870463.014999989420 3960533.870000004768 60517.389807251 2024-07-26T09:21:19.346519+00:00 19994330.273999929428 29000293.017000019550 27870463.060999989510 3962933.027999997139 60517.389818911 2024-07-26T09:21:20.353895+00:00 19994330.276000019163 29000292.969999969006 27870462.916999939829 3961998.994000018109 60517.389830386 2024-07-26T09:21:21.345398+00:00 19994330.272999998182 29000293.036000009626 27870463.024999979883 3960596.101000010967 60517.389842040 2024-07-26T09:21:22.352277+00:00 19994330.276000000536 29000293.001999970526 27870463.004000071436 3960163.962000011932 60517.389853510 2024-07-26T09:21:23.343284+00:00 19994330.274000000209 29000292.978000041097 27870463.016000028700 3961859.958999990951 60517.389865170 2024-07-26T09:21:24.350659+00:00 19994330.274999998510 29000292.994999948889 27870462.973999980837 3961559.965999960899 60517.389876829 2024-07-26T09:21:25.358035+00:00 19994330.269999999553 29000292.964000049978 27870462.977999929339 3964081.950000048149 60517.389888299 2024-07-26T09:21:26.349042+00:00 19994330.275999989361 29000293.058999959379 27870463.036000009626 3961173.150999962818 60517.389899958 2024-07-26T09:21:27.356417+00:00 19994330.275000009686 29000292.967000011355 27870462.981999989599 3965782.957000017166 60517.389911429 2024-07-26T09:21:28.347424+00:00 19994330.272999990731 29000293.001999970526 27870463.010000001639 3960828.987999976147 60517.389923088 2024-07-26T09:21:29.354799+00:00 19994330.277000010014 29000293.032000061125 27870463.037000011653 3959253.049000024796 60517.389934564 2024-07-26T09:21:30.346303+00:00 19994330.268999990076 29000292.971999999136 27870462.945999991149 3961090.033999979030 60517.389946218 2024-07-26T09:21:31.353182+00:00 19994330.274000018835 29000293.026000019163 27870463.013999998569 3963958.967999995220 60517.389957693 2024-07-26T09:21:32.344684+00:00 19994330.274999979883 29000293.028000000864 27870463.063000008464 3961655.938000022899 60517.389969347 2024-07-26T09:21:33.351564+00:00 19994330.274000018835 29000292.947999950498 27870462.916999999434 3960887.018000007141 60517.389980823 2024-07-26T09:21:34.343067+00:00 19994330.275000009686 29000292.983000040054 27870462.997000008821 3962676.018000007141 60517.389992482 2024-07-26T09:21:35.350442+00:00 19994330.273999989033 29000293.028000000864 27870463.035000000149 3957755.944000006188 60517.390004136 2024-07-26T09:21:36.357322+00:00 19994330.272999998182 29000292.992999911308 27870463.019999980927 3955537.037000000011 60517.390015611 2024-07-26T09:21:37.348825+00:00 19994330.273999989033 29000293.009000059217 27870462.982999980450 3961284.117999970913 60517.390027271 2024-07-26T09:21:38.356200+00:00 19994330.275000039488 29000293.014999989420 27870463.011000040919 3957435.860000013839 60517.390038741 2024-07-26T09:21:39.347207+00:00 19994330.275999959558 29000292.980000019073 27870463.000999990851 3962226.012000023853 60517.390050400 2024-07-26T09:21:40.354582+00:00 19994330.272999998182 29000292.983999971300 27870462.944999989122 3957378.078999996185 60517.390061870 2024-07-26T09:21:41.345590+00:00 19994330.271000031382 29000293.039999961853 27870463.058000031859 3958756.902999997139 60517.390073529 2024-07-26T09:21:42.352965+00:00 19994330.274999979883 29000292.960000038147 27870462.962999999523 3959379.956999958027 60517.390085005 2024-07-26T09:21:43.344468+00:00 19994330.272000011057 29000292.999000068754 27870462.976000010967 3957415.124000012875 60517.390096659 2024-07-26T09:21:44.351347+00:00 19994330.278000000864 29000293.043999910355 27870463.111999988556 3964972.062000035774 60517.390108135 2024-07-26T09:21:45.342851+00:00 19994330.273999989033 29000292.955000039190 27870462.885999981314 3960490.915999948978 60517.390119794 2024-07-26T09:21:46.350226+00:00 19994330.272000011057 29000293.036999940872 27870463.053999960423 3959743.985000013839 60517.390131448 2024-07-26T09:21:47.357105+00:00 19994330.277000010014 29000293.009000059217 27870463.044000029564 3961629.907999991905 60517.390142924 2024-07-26T09:21:48.348608+00:00 19994330.268999990076 29000292.945999998599 27870462.896000031382 3960518.930999993812 60517.390154577 2024-07-26T09:21:49.355487+00:00 19994330.276000019163 29000293.041000001132 27870463.062999960035 3956342.258000016212 60517.390166053 2024-07-26T09:21:50.346990+00:00 19994330.273999929428 29000292.993000000715 27870463.003000020981 3960454.914000033867 60517.390177713 2024-07-26T09:21:51.354365+00:00 19994330.274999979883 29000293.008000001311 27870463.024999979883 3962019.994000018109 60517.390189182 2024-07-26T09:21:52.345373+00:00 19994330.272999998182 29000293.006000000983 27870462.950999978930 3961510.985999941826 60517.390200842 2024-07-26T09:21:53.352748+00:00 19994330.271000031382 29000292.941000010818 27870462.952000018209 3960370.999000072014 60517.390212312 2024-07-26T09:21:54.343755+00:00 19994330.274999979883 29000293.026999980211 27870463.036000009626 3957622.984999895096 60517.390223972 2024-07-26T09:21:55.351130+00:00 19994330.276000019163 29000293.029000010341 27870463.029999971390 3958988.094000101089 60517.390235441 2024-07-26T09:21:56.342138+00:00 19994330.274000048637 29000292.989000018686 27870462.999000068754 3959757.019999980927 60517.390247101 2024-07-26T09:21:57.349513+00:00 19994330.276000019163 29000293.000000000000 27870462.958999991417 3960566.870000004768 60517.390258760 2024-07-26T09:21:58.356888+00:00 19994330.273999929428 29000293.009999990463 27870463.008000019938 3961119.097000002861 60517.390270230 2024-07-26T09:21:59.347895+00:00 19994330.271000031382 29000293.000999990851 27870463.026999950409 3956462.939000010025 60517.390281890 2024-07-26T09:22:00.355271+00:00 19994330.274000048637 29000293.008000019938 27870463.029999971390 3960863.047999978065 60517.390293360 2024-07-26T09:22:01.346278+00:00 19994330.273999929428 29000292.970999959856 27870462.967000011355 3961411.001999973785 60517.390305019 2024-07-26T09:22:02.353653+00:00 19994330.277000069618 29000293.028000000864 27870463.001000050455 3961569.085999966133 60517.390316495 2024-07-26T09:22:03.345156+00:00 19994330.273999929428 29000292.953999999911 27870463.041000008583 3952570.973000050057 60517.390328148 2024-07-26T09:22:04.352035+00:00 19994330.269000049680 29000292.984000030905 27870462.906999949366 3959229.935999989975 60517.390339624 2024-07-26T09:22:05.343538+00:00 19994330.276999950409 29000293.070999979973 27870463.076000090688 3958483.891000031959 60517.390351278 2024-07-26T09:22:06.350419+00:00 19994330.272999998182 29000292.952000018209 27870462.964999999851 3961454.980999947060 60517.390362937 2024-07-26T09:22:07.357793+00:00 19994330.274999979883 29000292.993999961764 27870462.986999999732 3958965.098000050057 60517.390374407 2024-07-26T09:22:08.348800+00:00 19994330.272999998182 29000293.045000080019 27870463.052000008523 3959532.972000002861 60517.390386067 2024-07-26T09:22:09.356175+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3962851.117999910843 60517.390397537 2024-07-26T09:22:10.347183+00:00 19994330.272999998182 29000292.993999961764 27870462.978999998420 3960367.942000031006 60517.390409196 2024-07-26T09:22:11.354558+00:00 19994330.277000069618 29000293.059000018984 27870463.025000009686 3961381.937999964226 60517.390420672 2024-07-26T09:22:12.346061+00:00 19994330.273999929428 29000292.952000018209 27870462.970999989659 3962642.085000038147 60517.390432326 2024-07-26T09:22:13.352940+00:00 19994330.274999979883 29000293.006999969482 27870463.013999998569 3963099.884000062943 60517.390443801 2024-07-26T09:22:14.344443+00:00 19994330.272999998182 29000293.001999970526 27870463.029000010341 3961721.060999989975 60517.390455455 2024-07-26T09:22:15.351323+00:00 19994330.272000070661 29000292.977000001818 27870462.971999999136 3959523.010999917984 60517.390466931 2024-07-26T09:22:16.342826+00:00 19994330.274999998510 29000293.024999979883 27870463.004000011832 3958520.962000011932 60517.390478591 2024-07-26T09:22:17.350200+00:00 19994330.274000000209 29000292.985000010580 27870462.981000009924 3960605.973000050057 60517.390490244 2024-07-26T09:22:18.357080+00:00 19994330.275000009686 29000293.063000079244 27870463.088999990374 3959655.013000010978 60517.390501720 2024-07-26T09:22:19.348583+00:00 19994330.274999991059 29000292.930999990553 27870462.934999998659 3959366.069000006188 60517.390513374 2024-07-26T09:22:20.355462+00:00 19994330.271999999881 29000292.962999939919 27870462.972999989986 3960950.950999975204 60517.390524849 2024-07-26T09:22:21.346966+00:00 19994330.271999999881 29000293.054000020027 27870463.037999991328 3959057.047999978065 60517.390536509 2024-07-26T09:22:22.354341+00:00 19994330.275000009686 29000292.965000029653 27870462.907999988645 3959754.924999951851 60517.390547979 2024-07-26T09:22:23.345348+00:00 19994330.272999998182 29000293.016999959946 27870463.082000020891 3954227.050000071991 60517.390559638 2024-07-26T09:22:24.352723+00:00 19994330.278000000864 29000292.996000051498 27870462.971000019461 3960649.062000035774 60517.390571108 2024-07-26T09:22:25.343731+00:00 19994330.272999998182 29000293.000999998301 27870463.005999978632 3955803.933999896049 60517.390582767 2024-07-26T09:22:26.351106+00:00 19994330.272999998182 29000293.044000010937 27870463.050999999046 3957712.953999996185 60517.390594237 2024-07-26T09:22:27.342113+00:00 19994330.273999989033 29000292.956999991089 27870462.990000009537 3961981.081000090111 60517.390605897 2024-07-26T09:22:28.349488+00:00 19994330.275000039488 29000293.026000011712 27870462.945999979973 3961594.990000010002 60517.390617556 2024-07-26T09:22:29.356863+00:00 19994330.273999989033 29000292.954999998212 27870463.026000019163 3954907.937999964226 60517.390629026 2024-07-26T09:22:30.347870+00:00 19994330.274999979883 29000293.018999990076 27870462.985999941826 3958719.059999942780 60517.390640686 2024-07-26T09:22:31.355247+00:00 19994330.272999998182 29000293.003000020981 27870463.011000040919 3961810.055999993812 60517.390652156 2024-07-26T09:22:32.346253+00:00 19994330.272000011057 29000293.015999969095 27870463.001999970526 3959586.966000080109 60517.390663815 2024-07-26T09:22:33.353628+00:00 19994330.274999979883 29000292.993999991566 27870463.009999990463 3961237.902999997139 60517.390675291 2024-07-26T09:22:34.345131+00:00 19994330.273999989033 29000293.010000050068 27870463.000000000000 3960420.110000013839 60517.390686945 2024-07-26T09:22:35.352011+00:00 19994330.275000039488 29000293.005999978632 27870462.998000029474 3963260.932999968994 60517.390698420 2024-07-26T09:22:36.343514+00:00 19994330.273999989033 29000292.957000020891 27870462.967000011355 3963422.972000002861 60517.390710080 2024-07-26T09:22:37.350889+00:00 19994330.271000031382 29000293.033999979496 27870463.028000000864 3962532.019000052940 60517.390721550 2024-07-26T09:22:38.341896+00:00 19994330.275999959558 29000292.987999979407 27870462.998000029474 3959478.982999920845 60517.390733203 2024-07-26T09:22:39.348775+00:00 19994330.276000019163 29000292.958000000566 27870462.945999979973 3958462.057000041008 60517.390744863 2024-07-26T09:22:40.356150+00:00 19994330.273999989033 29000293.069000009447 27870463.064000010490 3964017.986999989022 60517.390756333 2024-07-26T09:22:41.347158+00:00 19994330.272000011057 29000292.971999999136 27870462.996000051498 3958467.011000037193 60517.390767992 2024-07-26T09:22:42.354533+00:00 19994330.273999929428 29000293.028000000864 27870462.965999960899 3958023.956999897957 60517.390779468 2024-07-26T09:22:43.346036+00:00 19994330.272999998182 29000292.996000051498 27870463.023999929428 3967371.003000020981 60517.390791122 2024-07-26T09:22:44.352915+00:00 19994330.274000048637 29000293.008999940008 27870463.032000061125 3958685.069000006188 60517.390802598 2024-07-26T09:22:45.344418+00:00 19994330.274000048637 29000292.970000028610 27870462.997000001371 3958777.001999973785 60517.390814257 2024-07-26T09:22:46.351794+00:00 19994330.278000000864 29000292.998999949545 27870462.988000001758 3959002.871000051033 60517.390825727 2024-07-26T09:22:47.342801+00:00 19994330.271999958903 29000292.985000010580 27870462.959000010043 3962205.041000009049 60517.390837386 2024-07-26T09:22:48.350176+00:00 19994330.274999979883 29000293.062000039965 27870463.057000000030 3958871.016000031959 60517.390848856 2024-07-26T09:22:49.341183+00:00 19994330.271000031382 29000292.970000028610 27870462.981000009924 3958703.988999962807 60517.390860516 2024-07-26T09:22:50.348558+00:00 19994330.274000048637 29000292.987999919802 27870463.041000008583 3960132.034000039101 60517.390872175 2024-07-26T09:22:51.355934+00:00 19994330.278000000864 29000292.996000051498 27870462.947000000626 3961837.944999932777 60517.390883645 2024-07-26T09:22:52.346941+00:00 19994330.269999980927 29000292.970999959856 27870462.972999989986 3962371.013000010978 60517.390895305 2024-07-26T09:22:53.354316+00:00 19994330.278000000864 29000293.042999979109 27870463.062000010163 3960272.057999968994 60517.390906774 2024-07-26T09:22:54.345323+00:00 19994330.271000031382 29000292.993000030518 27870462.981000009924 3960520.980000019073 60517.390918434 2024-07-26T09:22:55.352698+00:00 19994330.271999958903 29000293.018000010401 27870463.042999979109 3957294.016000031959 60517.390929904 2024-07-26T09:22:56.343706+00:00 19994330.272999998182 29000292.993000030518 27870462.935999989510 3959915.008000016212 60517.390941564 2024-07-26T09:22:57.351081+00:00 19994330.278000000864 29000293.009999990463 27870462.995000001043 3958501.976999998093 60517.390953033 2024-07-26T09:22:58.342088+00:00 19994330.272999998182 29000292.973999980837 27870463.000999990851 3962250.977999926079 60517.390964693 2024-07-26T09:22:59.349463+00:00 19994330.274999979883 29000293.041000008583 27870463.018000010401 3960778.031000018120 60517.390976347 2024-07-26T09:23:00.356342+00:00 19994330.272999998182 29000292.957000020891 27870462.983000040054 3957257.014000058174 60517.390987822 2024-07-26T09:23:01.347845+00:00 19994330.271999958903 29000292.988999959081 27870462.932999968529 3962006.952000021935 60517.390999482 2024-07-26T09:23:02.355221+00:00 19994330.277000069618 29000293.028999999166 27870463.068000018597 3958925.107999920845 60517.391010952 2024-07-26T09:23:03.346228+00:00 19994330.272999998182 29000292.995999999344 27870463.055000010878 3963332.958999990951 60517.391022605 2024-07-26T09:23:04.353107+00:00 19994330.274999979883 29000292.997000008821 27870462.965999960899 3960059.929000020027 60517.391034081 2024-07-26T09:23:05.344610+00:00 19994330.271999958903 29000292.999000001699 27870463.019999980927 3956057.047999978065 60517.391045735 2024-07-26T09:23:06.351489+00:00 19994330.272999998182 29000292.958000000566 27870462.942000031471 3963096.915000081062 60517.391057211 2024-07-26T09:23:07.342993+00:00 19994330.274000048637 29000293.014999989420 27870463.052999969572 3963082.101999998093 60517.391068864 2024-07-26T09:23:08.349872+00:00 19994330.274000048637 29000293.008000019938 27870462.906000021845 3958660.976999998093 60517.391080340 2024-07-26T09:23:09.341375+00:00 19994330.275999899954 29000293.047999981791 27870463.121999979019 3959348.008999944199 60517.391092000 2024-07-26T09:23:10.348750+00:00 19994330.276999998838 29000292.967000011355 27870462.939000010490 3959116.008000016212 60517.391103653 2024-07-26T09:23:11.355629+00:00 19994330.271000009030 29000292.989000018686 27870462.988000039011 3961345.967000008095 60517.391115129 2024-07-26T09:23:12.347133+00:00 19994330.274000000209 29000293.043999969959 27870463.057999968529 3957555.963000059128 60517.391126783 2024-07-26T09:23:13.354012+00:00 19994330.272999990731 29000292.957000020891 27870462.985000010580 3955670.051999927033 60517.391138258 2024-07-26T09:23:14.345515+00:00 19994330.276000011712 29000292.999000009149 27870462.993000030518 3958917.983000040054 60517.391149912 2024-07-26T09:23:15.352394+00:00 19994330.271999981254 29000292.990000009537 27870462.993000030518 3960634.963999987114 60517.391161388 2024-07-26T09:23:16.343897+00:00 19994330.272000011057 29000293.046999990940 27870463.011999960989 3961838.046999930870 60517.391173041 2024-07-26T09:23:17.350777+00:00 19994330.275999989361 29000292.995999988168 27870463.009999990463 3959004.932000041008 60517.391184517 2024-07-26T09:23:18.342280+00:00 19994330.272000011057 29000292.934999998659 27870462.911999940872 3960866.036000012886 60517.391196176 2024-07-26T09:23:19.349655+00:00 19994330.278000000864 29000293.087999999523 27870463.174000021070 3959030.963999987114 60517.391207830 2024-07-26T09:23:20.356535+00:00 19994330.273999989033 29000292.925999999046 27870462.860000010580 3959464.052999972831 60517.391219306 2024-07-26T09:23:21.348037+00:00 19994330.272999998182 29000292.985000010580 27870463.011999960989 3956903.985000013839 60517.391230959 2024-07-26T09:23:22.354916+00:00 19994330.272000011057 29000293.075999978930 27870463.072000030428 3962738.047000051010 60517.391242435 2024-07-26T09:23:23.346420+00:00 19994330.274999979883 29000292.986999988556 27870462.967000000179 3965429.047999978065 60517.391254089 2024-07-26T09:23:24.353299+00:00 19994330.272999998182 29000292.996000051498 27870463.002999998629 3957406.973000050057 60517.391265565 2024-07-26T09:23:25.344802+00:00 19994330.275000039488 29000292.995999928564 27870462.991000000387 3962724.923999906052 60517.391277219 2024-07-26T09:23:26.351682+00:00 19994330.273999989033 29000293.004000071436 27870463.011999990791 3960157.021000028122 60517.391288694 2024-07-26T09:23:27.343185+00:00 19994330.272999998182 29000292.978999968618 27870462.928999990225 3958936.014000058174 60517.391300354 2024-07-26T09:23:28.350560+00:00 19994330.274999979883 29000292.986999988556 27870462.978000018746 3962390.015999913216 60517.391311824 2024-07-26T09:23:29.341567+00:00 19994330.273999989033 29000292.993999961764 27870463.018000010401 3961373.976999998093 60517.391323483 2024-07-26T09:23:30.348942+00:00 19994330.272999998182 29000293.018000010401 27870463.060999989510 3957172.995000004768 60517.391335137 2024-07-26T09:23:31.355821+00:00 19994330.277000010014 29000293.014999989420 27870462.988999988884 3959694.064000010025 60517.391346612 2024-07-26T09:23:32.347325+00:00 19994330.272999998182 29000293.001000050455 27870463.022999998182 3966054.029000043869 60517.391358266 2024-07-26T09:23:33.354204+00:00 19994330.272000011057 29000292.988999959081 27870462.939000010490 3967221.950999975204 60517.391369736 2024-07-26T09:23:34.345211+00:00 19994330.272000011057 29000292.944000009447 27870463.004000011832 3959718.889000058174 60517.391381396 2024-07-26T09:23:35.352586+00:00 19994330.276999950409 29000293.000000000000 27870462.963999990374 3963575.125999927986 60517.391392866 2024-07-26T09:23:36.343593+00:00 19994330.274000048637 29000293.032000061125 27870463.037999991328 3962735.891000031959 60517.391404525 2024-07-26T09:23:37.350968+00:00 19994330.272999998182 29000293.003000020981 27870462.994000021368 3963800.052999972831 60517.391416001 2024-07-26T09:23:38.342472+00:00 19994330.276000019163 29000293.051999930292 27870463.041999999434 3963886.958000063896 60517.391427655 2024-07-26T09:23:39.349351+00:00 19994330.269999980927 29000292.978999990970 27870462.986999988556 3968108.093999981880 60517.391439131 2024-07-26T09:23:40.340854+00:00 19994330.276000019163 29000293.046000000089 27870463.081000030041 3963274.930999993812 60517.391450784 2024-07-26T09:23:41.347733+00:00 19994330.274999979883 29000292.949999999255 27870462.861999988556 3962204.006000041962 60517.391462443 2024-07-26T09:23:42.355109+00:00 19994330.276000019163 29000292.969999998808 27870463.050000008196 3958666.995999931823 60517.391473914 2024-07-26T09:23:43.346116+00:00 19994330.270999908447 29000293.028000000864 27870463.034000039101 3964023.024000049103 60517.391485573 2024-07-26T09:23:44.353491+00:00 19994330.275000099093 29000292.995999988168 27870462.969999909401 3965312.886999965180 60517.391497049 2024-07-26T09:23:45.344994+00:00 19994330.271999958903 29000292.996000021696 27870463.037999991328 3960557.213999987114 60517.391508702 2024-07-26T09:23:46.351873+00:00 19994330.273999929428 29000293.009999990463 27870462.933000091463 3967069.863999962807 60517.391520172 2024-07-26T09:23:47.342881+00:00 19994330.274000048637 29000292.967999991030 27870463.020999908447 3962035.979000092018 60517.391531832 2024-07-26T09:23:48.350256+00:00 19994330.279000040144 29000293.018999990076 27870462.994000080973 3962977.121999979019 60517.391543307 2024-07-26T09:23:49.341759+00:00 19994330.270999908447 29000292.975000020117 27870463.005999919027 3960399.949999928009 60517.391554961 2024-07-26T09:23:50.348638+00:00 19994330.275000099093 29000293.032000008970 27870463.020000100136 3959631.076000093948 60517.391566621 2024-07-26T09:23:51.356013+00:00 19994330.270999908447 29000293.012999951839 27870462.982999920845 3960519.871999979019 60517.391578096 2024-07-26T09:23:52.347517+00:00 19994330.274000048637 29000292.975000020117 27870462.994000080973 3963427.070999979973 60517.391589750 2024-07-26T09:23:53.354396+00:00 19994330.276999950409 29000293.023999989033 27870463.005999919027 3965034.993000030983 60517.391601226 2024-07-26T09:23:54.345899+00:00 19994330.271000031382 29000292.988000039011 27870463.009999990463 3963274.894999980927 60517.391612879 2024-07-26T09:23:55.352778+00:00 19994330.276000019163 29000292.993999961764 27870462.975000020117 3963942.078999996185 60517.391624355 2024-07-26T09:23:56.344281+00:00 19994330.271999958903 29000292.997000038624 27870463.014000058174 3961592.995999931823 60517.391636014 2024-07-26T09:23:57.351657+00:00 19994330.272999998182 29000293.026999950409 27870463.050999999046 3963660.976000071038 60517.391647485 2024-07-26T09:23:58.342664+00:00 19994330.276000019163 29000292.996999979019 27870463.029999971390 3956743.985999941826 60517.391659144 2024-07-26T09:23:59.350039+00:00 19994330.276000019163 29000293.017000079155 27870462.944999929518 3959642.966000080109 60517.391670614 2024-07-26T09:24:00.341046+00:00 19994330.276000019163 29000292.955999970436 27870462.997000098228 3959605.141999959946 60517.391682273 2024-07-26T09:24:01.348421+00:00 19994330.268999930471 29000293.001000050455 27870462.978999968618 3965837.027999997139 60517.391693927 2024-07-26T09:24:02.355301+00:00 19994330.276000019163 29000293.005999919027 27870462.993000000715 3961386.912999988068 60517.391705403 2024-07-26T09:24:03.346805+00:00 19994330.272999998182 29000293.013000011444 27870463.029000010341 3961077.986000061035 60517.391717057 2024-07-26T09:24:04.353683+00:00 19994330.276000000536 29000292.978000041097 27870463.013000000268 3963024.954999924172 60517.391728533 2024-07-26T09:24:05.345187+00:00 19994330.271999999881 29000293.001999970526 27870462.959000010043 3961386.059000014793 60517.391740192 2024-07-26T09:24:06.352561+00:00 19994330.274000000209 29000293.004999998957 27870463.022999998182 3958271.008000016212 60517.391751662 2024-07-26T09:24:07.343568+00:00 19994330.273999989033 29000293.011000040919 27870462.972999989986 3958024.962999999989 60517.391763321 2024-07-26T09:24:08.350943+00:00 19994330.272999998182 29000293.023999929428 27870463.037000000477 3959558.064999999013 60517.391774791 2024-07-26T09:24:09.341951+00:00 19994330.272000011057 29000292.985000010580 27870462.995000001043 3959433.998000000138 60517.391786451 2024-07-26T09:24:10.349326+00:00 19994330.278999980539 29000293.013000011444 27870462.951000008732 3959588.901000001002 60517.391797921 2024-07-26T09:24:11.340333+00:00 19994330.271000001580 29000292.986000061035 27870463.022000011057 3960803.044000000227 60517.391809580 2024-07-26T09:24:12.347709+00:00 19994330.275000009686 29000292.957999940962 27870463.001999970526 3963548.925000001211 60517.391821239 2024-07-26T09:24:13.355084+00:00 19994330.273999989033 29000293.019000049680 27870462.959999978542 3960315.015000001062 60517.391832709 2024-07-26T09:24:14.346091+00:00 19994330.275000009686 29000293.033999919891 27870463.085000038147 3962158.130999996793 60517.391844369 2024-07-26T09:24:15.353466+00:00 19994330.274000018835 29000292.966000080109 27870462.976000010967 3960707.941999997944 60517.391855844 2024-07-26T09:24:16.344969+00:00 19994330.273999989033 29000293.028000000864 27870462.995999988168 3961585.949000000954 60517.391867498 2024-07-26T09:24:17.351848+00:00 19994330.272999998182 29000292.953000009060 27870462.956999961287 3961082.127000004053 60517.391878968 2024-07-26T09:24:18.342856+00:00 19994330.272000011057 29000293.019999999553 27870463.018000010401 3961134.894999995828 60517.391890628 2024-07-26T09:24:19.350231+00:00 19994330.274999979883 29000292.993000000715 27870462.962999999523 3960052.101000003982 60517.391902098 2024-07-26T09:24:20.341238+00:00 19994330.272000011057 29000292.974000010639 27870463.040000021458 3963475.827000000048 60517.391913757 2024-07-26T09:24:21.348613+00:00 19994330.278000000864 29000293.035999979824 27870463.024999979883 3965665.056999995839 60517.391925227 2024-07-26T09:24:22.339620+00:00 19994330.274999979883 29000292.997000008821 27870462.977000001818 3962411.115000002086 60517.391936887 2024-07-26T09:24:23.346995+00:00 19994330.272000011057 29000293.011999990791 27870462.996999979019 3958613.029000007082 60517.391948540 2024-07-26T09:24:24.353875+00:00 19994330.272000011057 29000293.018999990076 27870463.046000000089 3964575.914999992121 60517.391960016 2024-07-26T09:24:25.345378+00:00 19994330.272999998182 29000292.983000040054 27870462.983000040054 3960724.998999997973 60517.391971670 2024-07-26T09:24:26.352257+00:00 19994330.277000010014 29000293.024999979883 27870462.983000040054 3963876.941000000108 60517.391983145 2024-07-26T09:24:27.343760+00:00 19994330.273999989033 29000292.944999989122 27870463.000999931246 3962813.064000010025 60517.391994805 2024-07-26T09:24:28.351136+00:00 19994330.272000011057 29000293.004000011832 27870462.963999990374 3959413.949000000954 60517.392006275 2024-07-26T09:24:29.342143+00:00 19994330.274999979883 29000293.037000000477 27870463.060999989510 3960343.066999986768 60517.392017934 2024-07-26T09:24:30.349518+00:00 19994330.272999998182 29000292.983999971300 27870462.974000100046 3961889.972000002861 60517.392029404 2024-07-26T09:24:31.340525+00:00 19994330.272999998182 29000292.987000048161 27870463.028000000864 3962073.939999998081 60517.392041064 2024-07-26T09:24:32.347900+00:00 19994330.276000019163 29000293.011999960989 27870462.950999978930 3965177.067000002135 60517.392052718 2024-07-26T09:24:33.354779+00:00 19994330.276999950409 29000292.998000029474 27870463.021000031382 3965222.008000000846 60517.392064193 2024-07-26T09:24:34.346283+00:00 19994330.272000070661 29000293.000999931246 27870463.000000000000 3962931.895999997854 60517.392075852 2024-07-26T09:24:35.353658+00:00 19994330.271999958903 29000292.992000099272 27870462.995999928564 3967769.991999999154 60517.392087328 2024-07-26T09:24:36.345161+00:00 19994330.271999958903 29000293.001999970526 27870462.978000041097 3967430.141000003088 60517.392098982 2024-07-26T09:24:37.352040+00:00 19994330.278000000864 29000292.986999988556 27870462.986999988556 3966113.899000003934 60517.392110452 2024-07-26T09:24:38.343048+00:00 19994330.272999998182 29000293.008999940008 27870463.082000020891 3968512.981000006199 60517.392122111 2024-07-26T09:24:39.350423+00:00 19994330.274000048637 29000293.031000021845 27870463.021000031382 3959636.118000001181 60517.392133587 2024-07-26T09:24:40.341926+00:00 19994330.273999929428 29000292.981000069529 27870462.916000001132 3964915.918999984860 60517.392145241 2024-07-26T09:24:41.348805+00:00 19994330.272999998182 29000293.016999959946 27870463.035999998450 3968774.023000001907 60517.392156716 2024-07-26T09:24:42.340309+00:00 19994330.275000099093 29000292.978999968618 27870463.019999999553 3966937.949000000954 60517.392168376 2024-07-26T09:24:43.347683+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3962092.143999993801 60517.392180030 2024-07-26T09:24:44.354563+00:00 19994330.276999950409 29000292.983000040054 27870462.949000000954 3964791.881999998819 60517.392191506 2024-07-26T09:24:45.346066+00:00 19994330.274999979883 29000293.060999989510 27870463.069000009447 3961560.985000013839 60517.392203159 2024-07-26T09:24:46.352945+00:00 19994330.271000031382 29000292.955000039190 27870462.917999979109 3967500.976999998093 60517.392214635 2024-07-26T09:24:47.344448+00:00 19994330.274999979883 29000293.041999939829 27870463.050999999046 3961989.094999998808 60517.392226289 2024-07-26T09:24:48.351327+00:00 19994330.269999980927 29000292.994000080973 27870462.994000021368 3968765.898000001907 60517.392237764 2024-07-26T09:24:49.342831+00:00 19994330.277000069618 29000292.980999950320 27870462.977999988943 3969729.117000014056 60517.392249424 2024-07-26T09:24:50.350206+00:00 19994330.273999929428 29000293.018000010401 27870463.036000009626 3966976.997999995947 60517.392260894 2024-07-26T09:24:51.341213+00:00 19994330.276000019163 29000292.973999980837 27870462.944000009447 3966770.963999987114 60517.392272553 2024-07-26T09:24:52.348588+00:00 19994330.271000031382 29000292.994000080973 27870463.033999979496 3969577.974000006914 60517.392284023 2024-07-26T09:24:53.339595+00:00 19994330.272999998182 29000293.004999998957 27870463.008999999613 3966495.935000001919 60517.392295683 2024-07-26T09:24:54.346971+00:00 19994330.272999998182 29000293.000999998301 27870462.883999999613 3968689.032000004780 60517.392307336 2024-07-26T09:24:55.353850+00:00 19994330.278000000864 29000292.995000001043 27870463.084999978542 3968454.009999989998 60517.392318812 2024-07-26T09:24:56.345353+00:00 19994330.271999958903 29000293.000999990851 27870463.018999990076 3965836.981000006199 60517.392330471 2024-07-26T09:24:57.352728+00:00 19994330.276000000536 29000292.996000021696 27870462.966000020504 3967898.055999993812 60517.392341942 2024-07-26T09:24:58.343735+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3964126.984999984968 60517.392353601 2024-07-26T09:24:59.351111+00:00 19994330.271999999881 29000293.039000000805 27870463.004000011832 3965216.050000011921 60517.392365077 2024-07-26T09:25:00.342614+00:00 19994330.275000009686 29000292.945999979973 27870463.028000000864 3965844.870999991894 60517.392376730 2024-07-26T09:25:01.349493+00:00 19994330.275999989361 29000293.052000019699 27870463.034000039101 3966792.899000018835 60517.392388206 2024-07-26T09:25:02.340996+00:00 19994330.274000000209 29000292.981000009924 27870462.924999948591 3967193.317999988794 60517.392399860 2024-07-26T09:25:03.347875+00:00 19994330.270999979228 29000292.972999989986 27870463.011000040919 3968123.877000004053 60517.392411335 2024-07-26T09:25:04.339379+00:00 19994330.275000009686 29000293.018999990076 27870463.022999998182 3966949.064999998081 60517.392422989 2024-07-26T09:25:05.346258+00:00 19994330.275000009686 29000292.990000009537 27870463.014999989420 3961276.898999989033 60517.392434649 2024-07-26T09:25:06.353633+00:00 19994330.275000009686 29000293.018000010401 27870463.008000019938 3964256.107000023127 60517.392446124 2024-07-26T09:25:07.345136+00:00 19994330.273999989033 29000293.039999961853 27870463.028000000864 3966897.928000003099 60517.392457778 2024-07-26T09:25:08.352015+00:00 19994330.272999998182 29000292.892000019550 27870462.873000029474 3965787.014999986161 60517.392469253 2024-07-26T09:25:09.343518+00:00 19994330.272999998182 29000293.054000020027 27870463.057999968529 3965752.025000005960 60517.392480913 2024-07-26T09:25:10.350894+00:00 19994330.273999989033 29000292.992999970913 27870463.003000020981 3962189.937000005972 60517.392492383 2024-07-26T09:25:11.341901+00:00 19994330.272000011057 29000293.010999981314 27870463.011999960989 3962810.069999992847 60517.392504042 2024-07-26T09:25:12.349276+00:00 19994330.278999980539 29000292.994000080973 27870462.983000040054 3962276.908999979030 60517.392515513 2024-07-26T09:25:13.340283+00:00 19994330.272000011057 29000293.033999919891 27870463.034999970347 3960372.230000019073 60517.392527172 2024-07-26T09:25:14.347659+00:00 19994330.273999989033 29000292.953000068665 27870462.968999978155 3955941.765999972820 60517.392538642 2024-07-26T09:25:15.338666+00:00 19994330.275000039488 29000293.029999971390 27870462.977000001818 3964734.105000019073 60517.392550301 2024-07-26T09:25:16.346041+00:00 19994330.271999958903 29000292.996000051498 27870463.037999991328 3959813.000000000000 60517.392561955 2024-07-26T09:25:17.352920+00:00 19994330.274000048637 29000292.970999959856 27870462.980000019073 3963722.968999981880 60517.392573431 2024-07-26T09:25:18.344423+00:00 19994330.274999979883 29000293.037999991328 27870462.986999988556 3959889.964000045788 60517.392585085 2024-07-26T09:25:19.351303+00:00 19994330.273999989033 29000292.965999960899 27870462.980000000447 3959676.032000004780 60517.392596561 2024-07-26T09:25:20.342806+00:00 19994330.272000011057 29000293.021000031382 27870463.022000011057 3959262.954999982845 60517.392608220 2024-07-26T09:25:21.350181+00:00 19994330.274999979883 29000292.986999988556 27870462.995999988168 3959044.965999960899 60517.392619690 2024-07-26T09:25:22.341188+00:00 19994330.270000040531 29000292.994000080973 27870463.041000008583 3958467.089000045788 60517.392631349 2024-07-26T09:25:23.348563+00:00 19994330.278999980539 29000292.995000001043 27870462.964999988675 3959435.007999957073 60517.392642819 2024-07-26T09:25:24.339570+00:00 19994330.276999950409 29000292.997999910265 27870462.987000018358 3961100.990999997128 60517.392654479 2024-07-26T09:25:25.346946+00:00 19994330.272999998182 29000293.022000070661 27870463.038999971002 3965116.048000038136 60517.392666132 2024-07-26T09:25:26.353825+00:00 19994330.269000049680 29000293.014999989420 27870463.015999998897 3959269.922999978065 60517.392677608 2024-07-26T09:25:27.345331+00:00 19994330.274999979883 29000292.980000019073 27870462.969999998808 3959555.957000017166 60517.392689267 2024-07-26T09:25:28.352703+00:00 19994330.276000019163 29000292.998999949545 27870463.005000028759 3959754.976000010967 60517.392700737 2024-07-26T09:25:29.343711+00:00 19994330.273999929428 29000293.037999991328 27870463.050000008196 3957373.041000009049 60517.392712397 2024-07-26T09:25:30.351086+00:00 19994330.274000048637 29000292.947000000626 27870462.941999968141 3956049.000000000000 60517.392723872 2024-07-26T09:25:31.342589+00:00 19994330.271999958903 29000292.978999990970 27870462.980000019073 3959308.959999979008 60517.392735526 2024-07-26T09:25:32.349468+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3962462.997999966145 60517.392747002 2024-07-26T09:25:33.340971+00:00 19994330.272999998182 29000293.019999999553 27870462.949999991804 3959292.946000040043 60517.392758656 2024-07-26T09:25:34.347850+00:00 19994330.277000069618 29000292.994000021368 27870463.036000009626 3964470.138999999035 60517.392770132 2024-07-26T09:25:35.339354+00:00 19994330.274999979883 29000293.021000001580 27870463.030999958515 3956817.009000002872 60517.392781791 2024-07-26T09:25:36.346729+00:00 19994330.274000048637 29000293.000000000000 27870462.998000029474 3959660.973999977112 60517.392793444 2024-07-26T09:25:37.353608+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3959235.026000022888 60517.392804920 2024-07-26T09:25:38.345111+00:00 19994330.270999908447 29000293.000999990851 27870462.991000059992 3953958.037999988068 60517.392816574 2024-07-26T09:25:39.351990+00:00 19994330.277000069618 29000292.999000009149 27870463.028999920934 3960322.963999987114 60517.392828050 2024-07-26T09:25:40.343494+00:00 19994330.273999929428 29000292.976000010967 27870462.932999968529 3957975.967000008095 60517.392839709 2024-07-26T09:25:41.350869+00:00 19994330.272000070661 29000293.042999979109 27870463.091000080109 3958860.086000024807 60517.392851179 2024-07-26T09:25:42.341876+00:00 19994330.274999979883 29000292.991000000387 27870462.925999999046 3960439.922999978065 60517.392862839 2024-07-26T09:25:43.349251+00:00 19994330.272999998182 29000292.983000040054 27870463.009999990463 3960161.014999986161 60517.392874308 2024-07-26T09:25:44.340258+00:00 19994330.274000048637 29000292.997999969870 27870463.044999960810 3958210.921999990940 60517.392885968 2024-07-26T09:25:45.347634+00:00 19994330.275999899954 29000293.005999978632 27870463.014000058174 3959487.036000012886 60517.392897438 2024-07-26T09:25:46.338641+00:00 19994330.276000019163 29000292.991000000387 27870462.977000001818 3958827.008000016212 60517.392909097 2024-07-26T09:25:47.346017+00:00 19994330.272999998182 29000293.012000020593 27870462.971999999136 3957921.040000020992 60517.392920757 2024-07-26T09:25:48.353391+00:00 19994330.271000031382 29000293.002000030130 27870463.022999998182 3957221.060000001919 60517.392932227 2024-07-26T09:25:49.344399+00:00 19994330.272999998182 29000292.980000019073 27870462.962999939919 3963212.906999946106 60517.392943886 2024-07-26T09:25:50.351774+00:00 19994330.274999979883 29000293.047999981791 27870463.096999999136 3960838.019000052940 60517.392955362 2024-07-26T09:25:51.343277+00:00 19994330.274000000209 29000293.003999948502 27870462.990000009537 3961768.933999956120 60517.392967016 2024-07-26T09:25:52.350156+00:00 19994330.276000000536 29000292.944000009447 27870462.902000069618 3959700.063000022899 60517.392978486 2024-07-26T09:25:53.341163+00:00 19994330.272999998182 29000293.024000048637 27870463.058999899775 3958905.962999999989 60517.392990145 2024-07-26T09:25:54.348538+00:00 19994330.274999991059 29000293.011999960989 27870462.958000060171 3961111.082000017166 60517.393001615 2024-07-26T09:25:55.339546+00:00 19994330.271999999881 29000293.004999998957 27870463.074999928474 3960504.020999968052 60517.393013274 2024-07-26T09:25:56.346921+00:00 19994330.278000000864 29000292.985000010580 27870462.954000119120 3957327.859000027180 60517.393024750 2024-07-26T09:25:57.338424+00:00 19994330.272999998182 29000293.004999998957 27870463.013000000268 3961702.166999996174 60517.393036404 2024-07-26T09:25:58.345303+00:00 19994330.274000018835 29000292.970999959856 27870462.929000001401 3961392.983999968041 60517.393048063 2024-07-26T09:25:59.352678+00:00 19994330.272999968380 29000293.014999989420 27870463.045000001788 3955136.036000012886 60517.393059539 2024-07-26T09:26:00.344181+00:00 19994330.274000018835 29000292.990000009537 27870463.019999999553 3960723.789000033867 60517.393071193 2024-07-26T09:26:01.351061+00:00 19994330.271999981254 29000293.022999998182 27870462.962999999523 3953305.103999971878 60517.393082669 2024-07-26T09:26:02.342564+00:00 19994330.272999998182 29000293.022000070661 27870463.018000010401 3955855.986999989022 60517.393094328 2024-07-26T09:26:03.349939+00:00 19994330.278000000864 29000292.947999950498 27870462.963999990374 3960037.081000030041 60517.393105798 2024-07-26T09:26:04.340947+00:00 19994330.272000011057 29000293.019999980927 27870463.068000018597 3958748.814999998081 60517.393117458 2024-07-26T09:26:05.348322+00:00 19994330.274999979883 29000293.011000040919 27870462.969999998808 3958708.111000000965 60517.393128927 2024-07-26T09:26:06.339329+00:00 19994330.272000011057 29000293.000000000000 27870463.000999990851 3956313.062999964226 60517.393140587 2024-07-26T09:26:07.346704+00:00 19994330.276000019163 29000292.980000000447 27870463.008000019938 3955025.923000038136 60517.393152057 2024-07-26T09:26:08.337711+00:00 19994330.274999979883 29000292.994999989867 27870462.997999969870 3960557.009000002872 60517.393163716 2024-07-26T09:26:09.345086+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3960593.012999951839 60517.393175370 2024-07-26T09:26:10.351966+00:00 19994330.276000019163 29000293.035000000149 27870463.006000038236 3958769.109000027180 60517.393186846 2024-07-26T09:26:11.343469+00:00 19994330.268000010401 29000293.000000000000 27870463.028999980539 3966116.916000009049 60517.393198505 2024-07-26T09:26:12.350844+00:00 19994330.275999959558 29000293.006999999285 27870463.013999998569 3961520.973999977112 60517.393209975 2024-07-26T09:26:13.341851+00:00 19994330.275000039488 29000292.949000000954 27870462.920000020415 3958698.044000030030 60517.393221634 2024-07-26T09:26:14.349226+00:00 19994330.274999979883 29000293.085000008345 27870463.066999968141 3958405.946999967098 60517.393233110 2024-07-26T09:26:15.340730+00:00 19994330.273999989033 29000292.951999958605 27870462.928000029176 3956023.978000044823 60517.393244764 2024-07-26T09:26:16.347609+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3959175.051999986172 60517.393256240 2024-07-26T09:26:17.339112+00:00 19994330.271999958903 29000292.997000038624 27870463.017999891192 3958724.935000001919 60517.393267893 2024-07-26T09:26:18.345990+00:00 19994330.274000048637 29000293.001999970526 27870463.031000021845 3964298.189999998081 60517.393279553 2024-07-26T09:26:19.353366+00:00 19994330.278000000864 29000293.017000019550 27870462.991000059992 3964992.875999987125 60517.393291023 2024-07-26T09:26:20.344373+00:00 19994330.271999958903 29000293.007999960333 27870463.000999931246 3961138.935999989975 60517.393302682 2024-07-26T09:26:21.351749+00:00 19994330.272999998182 29000292.982000049204 27870463.007000088692 3960757.968999981880 60517.393314158 2024-07-26T09:26:22.343252+00:00 19994330.272999998182 29000292.978999968618 27870462.995999928564 3958332.038000047207 60517.393325812 2024-07-26T09:26:23.350131+00:00 19994330.277000069618 29000293.028999980539 27870463.014000058174 3961023.069000006188 60517.393337287 2024-07-26T09:26:24.341634+00:00 19994330.271000031382 29000293.000000000000 27870463.019999980927 3953469.054999948014 60517.393348947 2024-07-26T09:26:25.349010+00:00 19994330.276999950409 29000292.960000038147 27870462.929999951273 3960712.981000065804 60517.393360417 2024-07-26T09:26:26.340016+00:00 19994330.271999958903 29000293.057999968529 27870463.046000000089 3961992.911999940872 60517.393372077 2024-07-26T09:26:27.347392+00:00 19994330.274000048637 29000292.942999958992 27870462.953000068665 3959671.968999981880 60517.393383546 2024-07-26T09:26:28.338399+00:00 19994330.271999958903 29000293.024000048637 27870463.051999930292 3959640.963000059128 60517.393395206 2024-07-26T09:26:29.345774+00:00 19994330.276000019163 29000293.019999980927 27870462.983000040054 3960301.011999965180 60517.393406865 2024-07-26T09:26:30.353149+00:00 19994330.274000048637 29000292.991999980062 27870463.001999970526 3957866.126000047196 60517.393418335 2024-07-26T09:26:31.344157+00:00 19994330.274999979883 29000293.018000010401 27870463.012000080198 3960952.857999920845 60517.393429995 2024-07-26T09:26:32.351532+00:00 19994330.274000048637 29000293.019000049680 27870463.048999909312 3963912.001000047196 60517.393441465 2024-07-26T09:26:33.342539+00:00 19994330.272999998182 29000292.930999990553 27870462.940000060946 3959597.080999969970 60517.393453124 2024-07-26T09:26:34.349914+00:00 19994330.270999908447 29000293.000999931246 27870463.016999959946 3961895.003000020981 60517.393464600 2024-07-26T09:26:35.341417+00:00 19994330.275000099093 29000293.046000000089 27870462.990000009537 3961054.991000055801 60517.393476253 2024-07-26T09:26:36.348297+00:00 19994330.278000000864 29000292.991000059992 27870462.988000001758 3962903.042999982834 60517.393487729 2024-07-26T09:26:37.339799+00:00 19994330.274999979883 29000292.995000001043 27870463.019000001252 3963689.005999923218 60517.393499383 2024-07-26T09:26:38.346679+00:00 19994330.269999980927 29000293.001000050455 27870462.989999990910 3965234.910000085831 60517.393510859 2024-07-26T09:26:39.338182+00:00 19994330.273999929428 29000292.951999899000 27870462.975000008941 3962394.052999972831 60517.393522512 2024-07-26T09:26:40.345061+00:00 19994330.271000031382 29000293.028000000864 27870463.017999991775 3962977.057000041008 60517.393534172 2024-07-26T09:26:41.352436+00:00 19994330.279000040144 29000293.021000031382 27870462.983000010252 3959893.777999997139 60517.393545648 2024-07-26T09:26:42.343940+00:00 19994330.274999979883 29000293.024000048637 27870463.046999990940 3962269.033999919891 60517.393557301 2024-07-26T09:26:43.350819+00:00 19994330.272999998182 29000292.952999949455 27870462.962999999523 3961568.215000032913 60517.393568777 2024-07-26T09:26:44.342322+00:00 19994330.274999998510 29000293.026000000536 27870463.022000011057 3955535.824000000954 60517.393580431 2024-07-26T09:26:45.349201+00:00 19994330.271000009030 29000292.975999999791 27870462.957999970764 3963082.067000031006 60517.393591906 2024-07-26T09:26:46.340705+00:00 19994330.274999998510 29000292.982999999076 27870463.017000019550 3961294.011999965180 60517.393603560 2024-07-26T09:26:47.347584+00:00 19994330.275999989361 29000292.990000009537 27870463.008999999613 3960169.988999962807 60517.393615036 2024-07-26T09:26:48.339087+00:00 19994330.276000011712 29000293.051999989897 27870463.040000021458 3963436.016000031959 60517.393626695 2024-07-26T09:26:49.346462+00:00 19994330.271000001580 29000292.950000021607 27870462.917999979109 3964432.039000033867 60517.393638165 2024-07-26T09:26:50.337469+00:00 19994330.272999990731 29000293.025999989361 27870463.065999981016 3969323.934999942780 60517.393649824 2024-07-26T09:26:51.344844+00:00 19994330.274000018835 29000293.007999990135 27870462.972999989986 3965996.040000081062 60517.393661479 2024-07-26T09:26:52.351724+00:00 19994330.275999989361 29000293.037000030279 27870463.058000031859 3965596.008999944199 60517.393672954 2024-07-26T09:26:53.343227+00:00 19994330.270000010729 29000292.973999980837 27870462.976000010967 3955462.950000048149 60517.393684614 2024-07-26T09:26:54.350602+00:00 19994330.274999979883 29000292.993000030518 27870462.991999920458 3958578.044999957085 60517.393696084 2024-07-26T09:26:55.341609+00:00 19994330.276000019163 29000292.991000000387 27870462.956000089645 3961566.983999968041 60517.393707743 2024-07-26T09:26:56.348984+00:00 19994330.272999998182 29000293.037000000477 27870463.067999958992 3961739.940000057220 60517.393719213 2024-07-26T09:26:57.339992+00:00 19994330.273999959230 29000293.000999990851 27870462.983999971300 3966743.998999952804 60517.393730872 2024-07-26T09:26:58.347367+00:00 19994330.276000019163 29000292.955999970436 27870462.988000039011 3962711.083000063896 60517.393742348 2024-07-26T09:26:59.338870+00:00 19994330.273999989033 29000293.032999988645 27870463.036999940872 3960222.888000010978 60517.393754002 2024-07-26T09:27:00.345749+00:00 19994330.271000031382 29000292.985000010580 27870462.944000009447 3961781.217999935150 60517.393765477 2024-07-26T09:27:01.337253+00:00 19994330.272000011057 29000293.041000008583 27870463.034000039101 3966439.889000058174 60517.393777131 2024-07-26T09:27:02.344132+00:00 19994330.272999998182 29000292.940999981016 27870462.932999968529 3966867.968999981880 60517.393788790 2024-07-26T09:27:03.351506+00:00 19994330.276999950409 29000293.004999998957 27870463.045000080019 3963113.019999980927 60517.393800266 2024-07-26T09:27:04.343010+00:00 19994330.274000048637 29000293.024999979883 27870462.959999918938 3966430.972999929916 60517.393811920 2024-07-26T09:27:05.349888+00:00 19994330.274999979883 29000292.994000080973 27870463.018000010401 3966091.095000029076 60517.393823395 2024-07-26T09:27:06.341393+00:00 19994330.273999989033 29000292.993999961764 27870463.009000059217 3970758.864000082016 60517.393835050 2024-07-26T09:27:07.348272+00:00 19994330.272999998182 29000292.986999988556 27870462.972999930382 3963944.007999897003 60517.393846525 2024-07-26T09:27:08.339775+00:00 19994330.272999998182 29000293.006000038236 27870463.040000081062 3961487.075000048149 60517.393858179 2024-07-26T09:27:09.346654+00:00 19994330.276000019163 29000292.980999950320 27870463.000999931246 3967421.036000012886 60517.393869655 2024-07-26T09:27:10.338157+00:00 19994330.274999979883 29000293.040000081062 27870462.975000020117 3962511.976999998093 60517.393881314 2024-07-26T09:27:11.345533+00:00 19994330.274999979883 29000293.011999960989 27870463.011999960989 3964661.950000048149 60517.393892968 2024-07-26T09:27:12.352412+00:00 19994330.269999980927 29000292.963999990374 27870462.999000068754 3967235.028999925125 60517.393904443 2024-07-26T09:27:13.343915+00:00 19994330.274000048637 29000293.003999948502 27870462.977000001818 3961526.001999973785 60517.393916097 2024-07-26T09:27:14.350794+00:00 19994330.276000019163 29000293.006000038236 27870463.082999940962 3960924.972000002861 60517.393927573 2024-07-26T09:27:15.342297+00:00 19994330.271999958903 29000292.990000009537 27870462.925999999046 3961276.939000010025 60517.393939232 2024-07-26T09:27:16.349672+00:00 19994330.276000019163 29000293.019000049680 27870463.010999999940 3961535.046000003815 60517.393950702 2024-07-26T09:27:17.340680+00:00 19994330.271999958903 29000292.998999949545 27870463.017000000924 3966821.111999989022 60517.393962362 2024-07-26T09:27:18.348055+00:00 19994330.275000099093 29000292.965999960899 27870462.996000010520 3967003.905000091065 60517.393973832 2024-07-26T09:27:19.339062+00:00 19994330.272999998182 29000292.986000061035 27870462.925999999046 3968251.990999937057 60517.393985491 2024-07-26T09:27:20.346438+00:00 19994330.273999929428 29000293.051999930292 27870463.089999999851 3963835.981999992859 60517.393996961 2024-07-26T09:27:21.337444+00:00 19994330.278000000864 29000292.997000001371 27870462.964999970049 3966649.055000067223 60517.394008621 2024-07-26T09:27:22.344819+00:00 19994330.272000070661 29000293.008999999613 27870463.057000011206 3962016.974999905098 60517.394020274 2024-07-26T09:27:23.351699+00:00 19994330.272999998182 29000292.975999999791 27870463.007000029087 3964747.998000026215 60517.394031750 2024-07-26T09:27:24.343202+00:00 19994330.271999958903 29000293.045999988914 27870462.972999989986 3964465.018000007141 60517.394043409 2024-07-26T09:27:25.350577+00:00 19994330.276000019163 29000292.982000008225 27870463.005999978632 3962062.967000008095 60517.394054879 2024-07-26T09:27:26.341585+00:00 19994330.272999998182 29000292.981000009924 27870462.978999968618 3961059.050999999046 60517.394066539 2024-07-26T09:27:27.348960+00:00 19994330.274999979883 29000293.005999978632 27870463.003000020981 3963713.009000062943 60517.394078009 2024-07-26T09:27:28.339968+00:00 19994330.276000019163 29000293.017000019550 27870463.002000030130 3962453.044999957085 60517.394089668 2024-07-26T09:27:29.347342+00:00 19994330.270999908447 29000293.009999990463 27870463.001999970526 3960964.886000037193 60517.394101138 2024-07-26T09:27:30.338349+00:00 19994330.276000019163 29000292.968999978155 27870462.996999979019 3965294.062999964226 60517.394112797 2024-07-26T09:27:31.345724+00:00 19994330.274000048637 29000292.986999988556 27870462.991000000387 3964063.009999989998 60517.394124268 2024-07-26T09:27:32.336732+00:00 19994330.273999929428 29000292.993000030518 27870462.939000010490 3964992.993999958038 60517.394135927 2024-07-26T09:27:33.344107+00:00 19994330.272999998182 29000293.033999979496 27870463.051999989897 3969170.855000019073 60517.394147581 2024-07-26T09:27:34.350986+00:00 19994330.274000048637 29000292.934999998659 27870462.968000050634 3961767.078999996185 60517.394159057 2024-07-26T09:27:35.342489+00:00 19994330.272999998182 29000293.018999990076 27870463.018000010401 3964041.029000043869 60517.394170716 2024-07-26T09:27:36.349865+00:00 19994330.274000048637 29000293.040000021458 27870463.000000000000 3965000.046999930870 60517.394182186 2024-07-26T09:27:37.340872+00:00 19994330.273999929428 29000293.003000020981 27870463.022999998182 3968152.994000076782 60517.394193845 2024-07-26T09:27:38.348247+00:00 19994330.276999998838 29000292.949000000954 27870462.975999951363 3959840.922999978065 60517.394205321 2024-07-26T09:27:39.339750+00:00 19994330.272999998182 29000293.013000011444 27870463.006999969482 3965127.003000020981 60517.394216975 2024-07-26T09:27:40.346629+00:00 19994330.271999999881 29000293.054000020027 27870463.058000091463 3962402.967999935150 60517.394228450 2024-07-26T09:27:41.338132+00:00 19994330.274000000209 29000292.975999951363 27870462.921000000089 3967149.080000042915 60517.394240105 2024-07-26T09:27:42.345012+00:00 19994330.272999990731 29000292.985000010580 27870463.036999940872 3968924.766000031959 60517.394251580 2024-07-26T09:27:43.336515+00:00 19994330.279000010341 29000293.013000011444 27870462.991000059992 3963004.273999928962 60517.394263240 2024-07-26T09:27:44.343890+00:00 19994330.271999981254 29000292.990999940783 27870462.990999940783 3964390.064000010025 60517.394274893 2024-07-26T09:27:45.350769+00:00 19994330.272999998182 29000292.998000029474 27870462.978999968618 3967501.881999969017 60517.394286369 2024-07-26T09:27:46.342272+00:00 19994330.272000011057 29000293.003999948502 27870463.022999998182 3964262.007000089157 60517.394298023 2024-07-26T09:27:47.349151+00:00 19994330.273999989033 29000292.985000010580 27870462.992000099272 3964040.967999935150 60517.394309498 2024-07-26T09:27:48.340654+00:00 19994330.272000011057 29000293.006000038236 27870463.052999969572 3965456.045000075828 60517.394321152 2024-07-26T09:27:49.347534+00:00 19994330.278000000864 29000292.986000061035 27870462.955999970436 3966757.980999947060 60517.394332628 2024-07-26T09:27:50.339037+00:00 19994330.275999989361 29000293.043999910355 27870463.003000020981 3962515.008000016212 60517.394344287 2024-07-26T09:27:51.346412+00:00 19994330.270000010729 29000292.995000001043 27870463.008999940008 3966763.003000020981 60517.394355757 2024-07-26T09:27:52.337418+00:00 19994330.274999979883 29000292.963000059128 27870462.986000061035 3966210.006999969017 60517.394367416 2024-07-26T09:27:53.344795+00:00 19994330.272999998182 29000293.026000019163 27870462.962000001222 3962182.865000010002 60517.394379070 2024-07-26T09:27:54.351674+00:00 19994330.275000039488 29000293.035999890417 27870463.072999998927 3964527.148000001907 60517.394390546 2024-07-26T09:27:55.343176+00:00 19994330.273999989033 29000292.930999990553 27870462.910000011325 3965296.912999988068 60517.394402200 2024-07-26T09:27:56.350056+00:00 19994330.274999979883 29000292.991000059992 27870463.037000000477 3965272.042999982834 60517.394413675 2024-07-26T09:27:57.341559+00:00 19994330.271000031382 29000293.062999960035 27870463.054000008851 3963257.011999965180 60517.394425335 2024-07-26T09:27:58.348935+00:00 19994330.278000000864 29000293.021999999881 27870463.019999980927 3963603.987000108231 60517.394436811 2024-07-26T09:27:59.340438+00:00 19994330.270999971777 29000292.949999999255 27870463.006000008434 3965854.019999980927 60517.394448464 2024-07-26T09:28:00.347317+00:00 19994330.275000039488 29000293.002000000328 27870462.977999988943 3962367.981999992859 60517.394459940 2024-07-26T09:28:01.338819+00:00 19994330.275999959558 29000293.018999990076 27870462.991000000387 3963815.042999982834 60517.394471594 2024-07-26T09:28:02.345701+00:00 19994330.272000011057 29000292.966000020504 27870462.934999998659 3966543.957999945153 60517.394483069 2024-07-26T09:28:03.337202+00:00 19994330.272999998182 29000292.996999979019 27870463.059000018984 3962913.017000079155 60517.394494723 2024-07-26T09:28:04.344082+00:00 19994330.276000019163 29000293.043999999762 27870463.018000010401 3963908.941999911796 60517.394506383 2024-07-26T09:28:05.351457+00:00 19994330.273999929428 29000292.958000000566 27870462.948000010103 3963178.131000041962 60517.394517859 2024-07-26T09:28:06.342960+00:00 19994330.275000099093 29000292.974000010639 27870462.982999980450 3964166.901000022888 60517.394529512 2024-07-26T09:28:07.349839+00:00 19994330.271999958903 29000293.004999998957 27870463.001999970526 3961905.036000012886 60517.394540988 2024-07-26T09:28:08.341343+00:00 19994330.274999979883 29000293.023999989033 27870463.036000009626 3964204.077999948990 60517.394552642 2024-07-26T09:28:09.348222+00:00 19994330.274000048637 29000293.018999990076 27870463.016000028700 3966559.937000035774 60517.394564117 2024-07-26T09:28:10.339724+00:00 19994330.271999958903 29000293.001000050455 27870463.002999961376 3962365.932999968994 60517.394575771 2024-07-26T09:28:11.346604+00:00 19994330.276000019163 29000292.988999959081 27870463.018999990076 3966190.088000059128 60517.394587247 2024-07-26T09:28:12.338107+00:00 19994330.276000019163 29000293.005999978632 27870462.981000069529 3966437.936999917030 60517.394598900 2024-07-26T09:28:13.344987+00:00 19994330.271999958903 29000292.976000010967 27870462.970999959856 3958325.944000006188 60517.394610376 2024-07-26T09:28:14.336490+00:00 19994330.272000070661 29000292.985000010580 27870463.008000019938 3963167.055000067223 60517.394622035 2024-07-26T09:28:15.343865+00:00 19994330.273999929428 29000293.045000020415 27870462.995999928564 3960314.036000012886 60517.394633689 2024-07-26T09:28:16.350744+00:00 19994330.276000019163 29000293.027000010014 27870463.047000050545 3966178.871999979019 60517.394645165 2024-07-26T09:28:17.342248+00:00 19994330.271000031382 29000292.967000011355 27870462.947999950498 3965773.172999978065 60517.394656818 2024-07-26T09:28:18.349126+00:00 19994330.278000000864 29000293.006999969482 27870463.014999989420 3959253.952000021935 60517.394668294 2024-07-26T09:28:19.340630+00:00 19994330.268999930471 29000292.981999989599 27870462.964000109583 3965528.959999918938 60517.394679948 2024-07-26T09:28:20.347509+00:00 19994330.274000048637 29000293.006999969482 27870463.025999899954 3963332.007000089157 60517.394691424 2024-07-26T09:28:21.339013+00:00 19994330.274999979883 29000292.984000090510 27870463.022000070661 3961042.993999958038 60517.394703077 2024-07-26T09:28:22.345891+00:00 19994330.276999950409 29000292.995999928564 27870462.960999969393 3964091.998000026215 60517.394714553 2024-07-26T09:28:23.337395+00:00 19994330.274000048637 29000293.039000030607 27870463.049999948591 3961574.008999944199 60517.394726213 2024-07-26T09:28:24.344770+00:00 19994330.272999998182 29000292.963999990374 27870462.963000059128 3963424.973000050057 60517.394737683 2024-07-26T09:28:25.335777+00:00 19994330.272999998182 29000293.016000028700 27870462.968999978155 3962554.003999948967 60517.394749342 2024-07-26T09:28:26.343152+00:00 19994330.272999998182 29000293.031000021845 27870463.070999979973 3961307.930999993812 60517.394761002 2024-07-26T09:28:27.350527+00:00 19994330.276000019163 29000292.977999929339 27870462.978000041097 3960051.106999992859 60517.394772471 2024-07-26T09:28:28.341535+00:00 19994330.271999958903 29000292.991999980062 27870462.971999999136 3959659.933000088204 60517.394784131 2024-07-26T09:28:29.348909+00:00 19994330.278000000864 29000293.024999979883 27870463.044999960810 3960723.008999944199 60517.394795601 2024-07-26T09:28:30.339917+00:00 19994330.272000070661 29000292.977000001818 27870462.960000038147 3965086.050999999046 60517.394807254 2024-07-26T09:28:31.346796+00:00 19994330.272999998182 29000292.996000051498 27870463.052000049502 3961968.999000072014 60517.394818730 2024-07-26T09:28:32.338299+00:00 19994330.272999998182 29000292.998000029474 27870462.989999998361 3962720.995000004768 60517.394830390 2024-07-26T09:28:33.345675+00:00 19994330.274999998510 29000293.036999940872 27870463.008999999613 3963565.961999893188 60517.394841860 2024-07-26T09:28:34.336682+00:00 19994330.275999989361 29000292.979000091553 27870462.956000000238 3966885.879000068177 60517.394853519 2024-07-26T09:28:35.344057+00:00 19994330.275000009686 29000293.026000000536 27870463.048000011593 3959137.172999978065 60517.394865173 2024-07-26T09:28:36.350936+00:00 19994330.272999998182 29000292.953000001609 27870462.979999989271 3958103.008000016212 60517.394876649 2024-07-26T09:28:37.342439+00:00 19994330.272999998182 29000293.029000010341 27870463.002999991179 3962128.972000002861 60517.394888308 2024-07-26T09:28:38.349815+00:00 19994330.275000009686 29000293.019999999553 27870463.006999999285 3961896.998000000138 60517.394899778 2024-07-26T09:28:39.340822+00:00 19994330.273999989033 29000292.966999989003 27870463.004999998957 3960692.078999999911 60517.394911437 2024-07-26T09:28:40.348197+00:00 19994330.273999989033 29000292.994000021368 27870462.950000021607 3964267.896000000183 60517.394922907 2024-07-26T09:28:41.339204+00:00 19994330.272999998182 29000293.016999989748 27870463.065000001341 3958276.975000000093 60517.394934567 2024-07-26T09:28:42.346579+00:00 19994330.272999998182 29000292.969000011683 27870462.889999989420 3964479.113000002224 60517.394946037 2024-07-26T09:28:43.337587+00:00 19994330.272999998182 29000293.008999999613 27870463.058000031859 3964965.031999997795 60517.394957696 2024-07-26T09:28:44.344962+00:00 19994330.275000039488 29000293.023999989033 27870463.027000010014 3961057.951000000816 60517.394969172 2024-07-26T09:28:45.336464+00:00 19994330.275999959558 29000292.995999988168 27870463.008999940008 3960194.958999998868 60517.394980825 2024-07-26T09:28:46.343344+00:00 19994330.272999998182 29000292.964999970049 27870462.920000020415 3965220.022999998182 60517.394992485 2024-07-26T09:28:47.350719+00:00 19994330.273999989033 29000293.041000008583 27870463.088999990374 3959871.008000000846 60517.395003955 2024-07-26T09:28:48.341726+00:00 19994330.272000011057 29000292.998000029474 27870463.003000020981 3960645.028000005055 60517.395015615 2024-07-26T09:28:49.349102+00:00 19994330.272999998182 29000293.001999970526 27870462.981000009924 3966642.975999996066 60517.395027085 2024-07-26T09:28:50.340109+00:00 19994330.273999989033 29000292.995999988168 27870463.007999960333 3961711.928000003099 60517.395038744 2024-07-26T09:28:51.347484+00:00 19994330.277000010014 29000292.947000030428 27870462.943000078201 3962684.163999997079 60517.395050214 2024-07-26T09:28:52.338491+00:00 19994330.276000019163 29000293.054000020027 27870463.029999971390 3964978.927000001073 60517.395061873 2024-07-26T09:28:53.345867+00:00 19994330.271999958903 29000292.960999969393 27870462.978999968618 3963611.946999996901 60517.395073344 2024-07-26T09:28:54.336874+00:00 19994330.272999998182 29000293.047000050545 27870463.032999988645 3957909.008000009228 60517.395085003 2024-07-26T09:28:55.344249+00:00 19994330.272999998182 29000292.982999920845 27870462.975000020117 3963292.069999992847 60517.395096479 2024-07-26T09:28:56.335752+00:00 19994330.277000010014 29000292.990000009537 27870463.000000000000 3961379.003000006080 60517.395108132 2024-07-26T09:28:57.342631+00:00 19994330.272000011057 29000293.001000050455 27870463.039999961853 3962631.957000001799 60517.395119792 2024-07-26T09:28:58.350006+00:00 19994330.274000048637 29000292.978999968618 27870462.939000010490 3958866.941000000108 60517.395131268 2024-07-26T09:28:59.341510+00:00 19994330.275999899954 29000292.991999980062 27870463.022000070661 3962959.052999988198 60517.395142921 2024-07-26T09:29:00.348389+00:00 19994330.271000031382 29000293.057000041008 27870463.049999948591 3963070.989000007976 60517.395154397 2024-07-26T09:29:01.339892+00:00 19994330.274999979883 29000292.990000009537 27870462.980000019073 3962679.998999997973 60517.395166051 2024-07-26T09:29:02.346771+00:00 19994330.274000048637 29000292.970000028610 27870462.949999928474 3963086.991999999154 60517.395177526 2024-07-26T09:29:03.338274+00:00 19994330.274999979883 29000293.010999921709 27870463.061000108719 3961529.982000008225 60517.395189180 2024-07-26T09:29:04.345153+00:00 19994330.274000048637 29000293.008000019938 27870462.962999939919 3962450.971999987960 60517.395200656 2024-07-26T09:29:05.336657+00:00 19994330.271999958903 29000293.001999970526 27870462.996999979019 3963622.017000005115 60517.395212315 2024-07-26T09:29:06.344032+00:00 19994330.274000048637 29000292.967000011355 27870463.019999980927 3959571.072999998927 60517.395223785 2024-07-26T09:29:07.335039+00:00 19994330.276999950409 29000293.035000089556 27870462.996000051498 3957980.858999996912 60517.395235444 2024-07-26T09:29:08.342415+00:00 19994330.272999998182 29000293.000999931246 27870462.978000041097 3963344.118000001181 60517.395247098 2024-07-26T09:29:09.349294+00:00 19994330.274000048637 29000293.019999980927 27870463.048999909312 3961470.966000006068 60517.395258574 2024-07-26T09:29:10.340797+00:00 19994330.270999908447 29000292.944000009447 27870462.929000001401 3963882.969999998808 60517.395270234 2024-07-26T09:29:11.348172+00:00 19994330.276000019163 29000293.029000040144 27870463.050000000745 3963931.006000012159 60517.395281703 2024-07-26T09:29:12.339179+00:00 19994330.272000070661 29000293.032000001520 27870463.017000000924 3959573.039999992121 60517.395293363 2024-07-26T09:29:13.346555+00:00 19994330.276999950409 29000292.942999999970 27870462.969000000507 3961714.995999991894 60517.395304833 2024-07-26T09:29:14.337561+00:00 19994330.274999979883 29000293.028000000864 27870463.028999999166 3961502.025000005960 60517.395316492 2024-07-26T09:29:15.344937+00:00 19994330.272000070661 29000293.004999998957 27870462.977999988943 3962677.977999985218 60517.395327968 2024-07-26T09:29:16.336440+00:00 19994330.271999958903 29000292.973000019789 27870463.003000020981 3961050.907000004780 60517.395339622 2024-07-26T09:29:17.343319+00:00 19994330.274000048637 29000293.044999990612 27870463.015999998897 3960067.025999993086 60517.395351281 2024-07-26T09:29:18.350694+00:00 19994330.274999979883 29000292.951999988407 27870462.933999989182 3962120.068000019062 60517.395362751 2024-07-26T09:29:19.341702+00:00 19994330.276000019163 29000293.035000000149 27870463.065000031143 3962995.986000000965 60517.395374411 2024-07-26T09:29:20.349076+00:00 19994330.274999979883 29000292.973000019789 27870462.933999959379 3963784.005999981891 60517.395385880 2024-07-26T09:29:21.340084+00:00 19994330.271999958903 29000293.018000010401 27870463.061000049114 3962475.953999996185 60517.395397540 2024-07-26T09:29:22.347459+00:00 19994330.272999998182 29000292.946999970824 27870462.946999970824 3967473.997000008821 60517.395409010 2024-07-26T09:29:23.338466+00:00 19994330.272000070661 29000293.037999991328 27870463.035000029951 3969303.082000017166 60517.395420670 2024-07-26T09:29:24.345843+00:00 19994330.278000000864 29000293.059999998659 27870463.042999979109 3965753.023999989033 60517.395432140 2024-07-26T09:29:25.336849+00:00 19994330.274999979883 29000292.962000008672 27870462.960999969393 3966129.995999991894 60517.395443799 2024-07-26T09:29:26.344224+00:00 19994330.271000001580 29000292.985000010580 27870463.005000051111 3962478.013000010978 60517.395455275 2024-07-26T09:29:27.335727+00:00 19994330.274000000209 29000292.975000020117 27870463.018999990076 3968156.094999998808 60517.395466928 2024-07-26T09:29:28.342606+00:00 19994330.272999998182 29000293.006999969482 27870462.948000010103 3962636.831999986898 60517.395478588 2024-07-26T09:29:29.349982+00:00 19994330.274999991059 29000293.008999999613 27870463.052999969572 3960002.045000017155 60517.395490063 2024-07-26T09:29:30.341485+00:00 19994330.274000000209 29000293.019999980927 27870462.970999959856 3964170.893999993801 60517.395501717 2024-07-26T09:29:31.348364+00:00 19994330.276000011712 29000292.968000050634 27870462.996000051498 3957613.081999986898 60517.395513193 2024-07-26T09:29:32.339867+00:00 19994330.271999981254 29000293.102000001818 27870463.085999969393 3956289.981000006199 60517.395524846 2024-07-26T09:29:33.346746+00:00 19994330.275000009686 29000292.916999939829 27870462.912000060081 3961159.044000000227 60517.395536322 2024-07-26T09:29:34.338249+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3960520.869000018109 60517.395547976 2024-07-26T09:29:35.345128+00:00 19994330.272999998182 29000292.973000049591 27870462.955999970436 3963871.069999992847 60517.395559452 2024-07-26T09:29:36.336633+00:00 19994330.277000010014 29000293.014999989420 27870462.993000030518 3958435.960999995004 60517.395571105 2024-07-26T09:29:37.343511+00:00 19994330.276999980211 29000293.039999961853 27870463.043999910355 3963368.118000001181 60517.395582581 2024-07-26T09:29:38.335015+00:00 19994330.268000010401 29000292.966000080109 27870462.957000020891 3964231.953000009060 60517.395594241 2024-07-26T09:29:39.342390+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3963833.060999989975 60517.395605894 2024-07-26T09:29:40.349269+00:00 19994330.276000019163 29000293.001999970526 27870463.011999960989 3966322.923000007868 60517.395617370 2024-07-26T09:29:41.340772+00:00 19994330.273999989033 29000293.028999920934 27870463.006999969482 3963549.011000006925 60517.395629024 2024-07-26T09:29:42.347651+00:00 19994330.275999959558 29000292.958999991417 27870462.984000090510 3963192.989999980200 60517.395640499 2024-07-26T09:29:43.339154+00:00 19994330.270000040531 29000293.005000110716 27870463.010999921709 3962703.036000012886 60517.395652153 2024-07-26T09:29:44.346033+00:00 19994330.275999959558 29000293.025999899954 27870463.027000069618 3963016.952999978792 60517.395663629 2024-07-26T09:29:45.337536+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3960617.997000008821 60517.395675289 2024-07-26T09:29:46.344912+00:00 19994330.274000048637 29000292.971000079066 27870462.962000008672 3960541.056999980938 60517.395686758 2024-07-26T09:29:47.335919+00:00 19994330.276999950409 29000292.980000019073 27870462.937999960035 3965926.026000022888 60517.395698418 2024-07-26T09:29:48.343293+00:00 19994330.271000031382 29000293.008999940008 27870462.983000040054 3963301.045000017155 60517.395709888 2024-07-26T09:29:49.334301+00:00 19994330.272999998182 29000293.021999999881 27870463.098999999464 3962154.845999956131 60517.395721547 2024-07-26T09:29:50.341677+00:00 19994330.274999979883 29000292.923000000417 27870462.903999999166 3962056.078000009060 60517.395733201 2024-07-26T09:29:51.348556+00:00 19994330.274999979883 29000293.080999989063 27870463.089999999851 3962356.958999990951 60517.395744677 2024-07-26T09:29:52.340059+00:00 19994330.274000048637 29000292.969000011683 27870462.966999989003 3963714.973000050057 60517.395756330 2024-07-26T09:29:53.346938+00:00 19994330.274999979883 29000293.040999989957 27870463.010000020266 3965635.067999958992 60517.395767806 2024-07-26T09:29:54.338442+00:00 19994330.274000048637 29000292.960000008345 27870462.996999979019 3960385.932000041008 60517.395779465 2024-07-26T09:29:55.345816+00:00 19994330.271999958903 29000293.010999981314 27870462.971000019461 3961660.032999991905 60517.395790935 2024-07-26T09:29:56.336824+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3965345.074000000954 60517.395802595 2024-07-26T09:29:57.344199+00:00 19994330.276000019163 29000293.005999978632 27870463.040000021458 3960446.913999975193 60517.395814065 2024-07-26T09:29:58.335206+00:00 19994330.276000019163 29000292.987000018358 27870463.016999959946 3964221.036000012886 60517.395825724 2024-07-26T09:29:59.342581+00:00 19994330.273999929428 29000292.982999980450 27870462.944000009447 3962334.019999980927 60517.395837378 2024-07-26T09:30:00.349460+00:00 19994330.272000070661 29000293.037000000477 27870463.007000029087 3964311.878000020981 60517.395848854 2024-07-26T09:30:01.340964+00:00 19994330.270999908447 29000293.022999998182 27870463.081999961287 3961516.138000010978 60517.395860513 2024-07-26T09:30:02.348338+00:00 19994330.276000019163 29000292.982999980450 27870463.004000011832 3964038.947999954224 60517.395871983 2024-07-26T09:30:03.339346+00:00 19994330.274000048637 29000293.004000011832 27870462.988000039011 3965662.925999999046 60517.395883643 2024-07-26T09:30:04.346721+00:00 19994330.278000000864 29000292.971999999136 27870462.930999990553 3963659.095000029076 60517.395895113 2024-07-26T09:30:05.337729+00:00 19994330.271999958903 29000292.994000021368 27870463.015999969095 3967136.962000011932 60517.395906772 2024-07-26T09:30:06.345104+00:00 19994330.272999998182 29000292.999000009149 27870462.975000020117 3969427.010999978054 60517.395918248 2024-07-26T09:30:07.336607+00:00 19994330.271000031382 29000292.975999951363 27870462.997000038624 3965327.971000016201 60517.395929901 2024-07-26T09:30:08.343486+00:00 19994330.274999979883 29000293.032000061125 27870463.034999970347 3964643.087999999989 60517.395941377 2024-07-26T09:30:09.334989+00:00 19994330.276000019163 29000293.020999908447 27870463.029999971390 3967336.064000010025 60517.395953037 2024-07-26T09:30:10.342364+00:00 19994330.274000048637 29000292.964000109583 27870462.927999969572 3961839.893000007141 60517.395964690 2024-07-26T09:30:11.349244+00:00 19994330.273999929428 29000292.997999910265 27870462.991000059992 3969546.010999978054 60517.395976166 2024-07-26T09:30:12.340746+00:00 19994330.272000070661 29000293.008000019938 27870463.075999978930 3964751.028999983799 60517.395987820 2024-07-26T09:30:13.347626+00:00 19994330.273999929428 29000293.003000020981 27870462.973999980837 3967546.893000007141 60517.395999296 2024-07-26T09:30:14.339129+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3965051.077000021935 60517.396010955 2024-07-26T09:30:15.346505+00:00 19994330.279000040144 29000292.983999971300 27870463.009000059217 3962805.963999987114 60517.396022425 2024-07-26T09:30:16.337512+00:00 19994330.274999979883 29000293.067000031471 27870463.039000030607 3962866.981999992859 60517.396034084 2024-07-26T09:30:17.344887+00:00 19994330.268999930471 29000292.930999990553 27870462.950999978930 3963650.986999989022 60517.396045554 2024-07-26T09:30:18.335894+00:00 19994330.274000048637 29000293.004999998957 27870463.003000020981 3964070.012000023853 60517.396057214 2024-07-26T09:30:19.343269+00:00 19994330.274000000209 29000293.036000009626 27870463.015999909490 3963361.983999968041 60517.396068684 2024-07-26T09:30:20.334277+00:00 19994330.276999998838 29000292.960999969393 27870462.988000039011 3963057.022000014782 60517.396080343 2024-07-26T09:30:21.341652+00:00 19994330.269999999553 29000293.012000080198 27870463.003000020981 3965640.961000024807 60517.396091997 2024-07-26T09:30:22.348531+00:00 19994330.276000011712 29000293.011999960989 27870463.034999970347 3964672.048999965191 60517.396103472 2024-07-26T09:30:23.340034+00:00 19994330.273999989033 29000293.026999950409 27870463.000000000000 3967050.973000050057 60517.396115132 2024-07-26T09:30:24.347409+00:00 19994330.271999999881 29000292.967000011355 27870462.995000001043 3965836.009999989998 60517.396126602 2024-07-26T09:30:25.338416+00:00 19994330.275000009686 29000292.996000051498 27870462.973000049591 3962508.030999958981 60517.396138262 2024-07-26T09:30:26.345791+00:00 19994330.275999989361 29000293.004999998957 27870462.990000009537 3961217.972000002861 60517.396149731 2024-07-26T09:30:27.336799+00:00 19994330.274000018835 29000292.999000009149 27870463.026999998838 3965540.008000016212 60517.396161391 2024-07-26T09:30:28.344174+00:00 19994330.275999989361 29000292.986000001431 27870462.960999999195 3964576.968999981880 60517.396172867 2024-07-26T09:30:29.335677+00:00 19994330.271999981254 29000292.967999991030 27870463.002999998629 3969344.159000039101 60517.396184520 2024-07-26T09:30:30.342557+00:00 19994330.272000011057 29000293.043000001460 27870463.006999999285 3965125.962000011932 60517.396195996 2024-07-26T09:30:31.334060+00:00 19994330.275999989361 29000293.018000010401 27870463.037999998778 3965755.923999965191 60517.396207656 2024-07-26T09:30:32.341435+00:00 19994330.272000011057 29000292.933999989182 27870462.978000018746 3965509.027999997139 60517.396219309 2024-07-26T09:30:33.348314+00:00 19994330.272999998182 29000293.040000021458 27870463.019999980927 3961837.002000033855 60517.396230785 2024-07-26T09:30:34.339817+00:00 19994330.273999989033 29000293.051999989897 27870463.050999999046 3968162.998999952804 60517.396242439 2024-07-26T09:30:35.346697+00:00 19994330.274999979883 29000292.964999999851 27870462.951000008732 3963098.975000023842 60517.396253915 2024-07-26T09:30:36.338200+00:00 19994330.273999989033 29000292.999000009149 27870462.968999978155 3964894.057999968994 60517.396265574 2024-07-26T09:30:37.345575+00:00 19994330.274000048637 29000293.008999999613 27870462.967000011355 3964832.059000014793 60517.396277044 2024-07-26T09:30:38.336582+00:00 19994330.275999959558 29000292.949999991804 27870463.005999978632 3961935.897000014782 60517.396288703 2024-07-26T09:30:39.343957+00:00 19994330.272000011057 29000293.056999981403 27870463.043000038713 3960185.027000010014 60517.396300173 2024-07-26T09:30:40.334964+00:00 19994330.273999989033 29000293.020000040531 27870463.027000010014 3963280.953999996185 60517.396311833 2024-07-26T09:30:41.342340+00:00 19994330.272000011057 29000292.943999949843 27870462.963999990374 3966426.013999999035 60517.396323308 2024-07-26T09:30:42.333843+00:00 19994330.277000010014 29000293.004000011832 27870462.974999960512 3963765.915000020992 60517.396334962 2024-07-26T09:30:43.340722+00:00 19994330.272999998182 29000292.990000009537 27870463.011000040919 3962296.089999973774 60517.396346621 2024-07-26T09:30:44.348097+00:00 19994330.275999959558 29000293.020000040531 27870463.047999981791 3962736.994000018109 60517.396358091 2024-07-26T09:30:45.339105+00:00 19994330.272000011057 29000292.977000001818 27870462.912000000477 3967514.090999960899 60517.396369751 2024-07-26T09:30:46.346480+00:00 19994330.272999998182 29000293.016999959946 27870463.050999999046 3963582.985000013839 60517.396381221 2024-07-26T09:30:47.337487+00:00 19994330.272999998182 29000292.981000069529 27870462.967000011355 3962667.865000010002 60517.396392880 2024-07-26T09:30:48.344862+00:00 19994330.276000019163 29000293.026999950409 27870463.042999979109 3969025.976000010967 60517.396404350 2024-07-26T09:30:49.335869+00:00 19994330.273999929428 29000293.001000050455 27870462.973000049591 3966497.037000000011 60517.396416010 2024-07-26T09:30:50.343244+00:00 19994330.276000019163 29000292.995000001043 27870463.041000008583 3967761.034999967087 60517.396427486 2024-07-26T09:30:51.334748+00:00 19994330.274999979883 29000292.988999959081 27870462.939999941736 3969166.064000010025 60517.396439139 2024-07-26T09:30:52.341627+00:00 19994330.269000049680 29000293.013000011444 27870463.009999990463 3969021.828999996185 60517.396450798 2024-07-26T09:30:53.349002+00:00 19994330.276000019163 29000292.970000028610 27870462.981999989599 3970338.016000031959 60517.396462269 2024-07-26T09:30:54.340009+00:00 19994330.272999998182 29000293.014999989420 27870463.007000088692 3964164.167999982834 60517.396473928 2024-07-26T09:30:55.347384+00:00 19994330.276000019163 29000293.014999989420 27870463.016999959946 3961892.883000016212 60517.396485398 2024-07-26T09:30:56.338391+00:00 19994330.273999929428 29000292.977999929339 27870463.004999998957 3960694.064999938011 60517.396497058 2024-07-26T09:30:57.345767+00:00 19994330.274000048637 29000293.022000070661 27870462.991000059992 3967523.069000006188 60517.396508527 2024-07-26T09:30:58.336774+00:00 19994330.272999998182 29000293.008999940008 27870463.074999928474 3963417.843999981880 60517.396520187 2024-07-26T09:30:59.344149+00:00 19994330.276000019163 29000292.975000020117 27870462.909000039101 3966971.141000031959 60517.396531657 2024-07-26T09:31:00.335156+00:00 19994330.276999950409 29000293.000000000000 27870463.004999998957 3967783.952000021935 60517.396543317 2024-07-26T09:31:01.342532+00:00 19994330.269000049680 29000293.011999960989 27870463.034999970347 3966884.993000030983 60517.396554786 2024-07-26T09:31:02.333539+00:00 19994330.276999950409 29000292.983000040054 27870462.981999989599 3962851.980000019073 60517.396566446 2024-07-26T09:31:03.340914+00:00 19994330.268000010401 29000293.039000000805 27870462.999000068754 3965436.972000002861 60517.396578105 2024-07-26T09:31:04.348289+00:00 19994330.276000019163 29000292.977000001818 27870463.059999939054 3968100.962999939919 60517.396589575 2024-07-26T09:31:05.339296+00:00 19994330.274999979883 29000292.973000001162 27870462.945000048727 3965184.047000051010 60517.396601235 2024-07-26T09:31:06.346671+00:00 19994330.276000019163 29000292.993000000715 27870462.965999998152 3968368.985000013839 60517.396612710 2024-07-26T09:31:07.338174+00:00 19994330.274999979883 29000293.018000010401 27870462.999999988824 3970017.047999978065 60517.396624364 2024-07-26T09:31:08.345054+00:00 19994330.271999958903 29000293.002000000328 27870463.042000010610 3968977.015999913216 60517.396635840 2024-07-26T09:31:09.336557+00:00 19994330.272000070661 29000293.041999999434 27870463.018000010401 3967684.932000041008 60517.396647493 2024-07-26T09:31:10.343436+00:00 19994330.272999998182 29000292.977999988943 27870462.975999981165 3963473.978999971878 60517.396658969 2024-07-26T09:31:11.334939+00:00 19994330.278000000864 29000293.001000020653 27870463.018999990076 3964771.192000031006 60517.396670629 2024-07-26T09:31:12.342315+00:00 19994330.271999958903 29000292.981000009924 27870462.969000011683 3966853.860000013839 60517.396682099 2024-07-26T09:31:13.333322+00:00 19994330.272999998182 29000293.039999961853 27870463.018999990076 3965364.973000050057 60517.396693758 2024-07-26T09:31:14.340697+00:00 19994330.272999998182 29000292.971000019461 27870463.022000011057 3970335.065999985207 60517.396705417 2024-07-26T09:31:15.348072+00:00 19994330.274000000209 29000293.016000028700 27870463.014999989420 3970140.868999958038 60517.396716888 2024-07-26T09:31:16.339079+00:00 19994330.275000009686 29000292.968999978155 27870462.957000020891 3962696.088999987114 60517.396728547 2024-07-26T09:31:17.346455+00:00 19994330.275999989361 29000292.990000009537 27870462.985000010580 3965093.000000000000 60517.396740017 2024-07-26T09:31:18.337462+00:00 19994330.275000009686 29000293.047999981791 27870463.053999960423 3967273.037999988068 60517.396751676 2024-07-26T09:31:19.344837+00:00 19994330.276000011712 29000292.974000040442 27870462.976000010967 3967028.958000063896 60517.396763152 2024-07-26T09:31:20.336340+00:00 19994330.269999980927 29000293.010999981314 27870462.959999978542 3969190.967999935150 60517.396774806 2024-07-26T09:31:21.343219+00:00 19994330.272999998182 29000292.971999999136 27870463.010000050068 3968607.026000022888 60517.396786281 2024-07-26T09:31:22.334723+00:00 19994330.275999989361 29000293.021000031382 27870463.004999998957 3964088.911000012886 60517.396797935 2024-07-26T09:31:23.341602+00:00 19994330.275000009686 29000293.013999938965 27870463.048999968916 3966619.054000020027 60517.396809411 2024-07-26T09:31:24.333105+00:00 19994330.274000018835 29000292.950000051409 27870462.917000059038 3967316.097000002861 60517.396821065 2024-07-26T09:31:25.339984+00:00 19994330.270999971777 29000293.044999960810 27870463.102999929339 3965778.991999983788 60517.396832724 2024-07-26T09:31:26.347359+00:00 19994330.275000039488 29000292.986999988556 27870462.966000080109 3969053.963999987114 60517.396844200 2024-07-26T09:31:27.338863+00:00 19994330.269999980927 29000293.035000089556 27870462.988999959081 3963602.965999960899 60517.396855853 2024-07-26T09:31:28.345742+00:00 19994330.281000021845 29000292.946999911219 27870462.967000011355 3961355.042999982834 60517.396867329 2024-07-26T09:31:29.337245+00:00 19994330.270999971777 29000292.994000080973 27870463.011000040919 3965739.974000095855 60517.396878983 2024-07-26T09:31:30.344123+00:00 19994330.273999989033 29000293.019999980927 27870463.008999940008 3970384.120999931823 60517.396890459 2024-07-26T09:31:31.335627+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3963796.835000038147 60517.396902118 2024-07-26T09:31:32.343002+00:00 19994330.274000048637 29000293.000000000000 27870463.008000019938 3967226.128000020981 60517.396913588 2024-07-26T09:31:33.334010+00:00 19994330.276999950409 29000293.019999980927 27870462.998000029474 3968715.929000020027 60517.396925247 2024-07-26T09:31:34.341385+00:00 19994330.270000040531 29000292.958999991417 27870462.975000020117 3964732.055999993812 60517.396936717 2024-07-26T09:31:35.332392+00:00 19994330.275999959558 29000293.032000061125 27870463.028000000864 3964279.007999897003 60517.396948377 2024-07-26T09:31:36.339767+00:00 19994330.272999998182 29000293.018999930471 27870463.003999948502 3964970.053000092972 60517.396960031 2024-07-26T09:31:37.346646+00:00 19994330.272000011057 29000292.953000068665 27870462.932000041008 3969237.875000000000 60517.396971507 2024-07-26T09:31:38.338150+00:00 19994330.274999979883 29000293.006999969482 27870463.039999961853 3967875.977999926079 60517.396983166 2024-07-26T09:31:39.345524+00:00 19994330.278000000864 29000293.008000019938 27870462.990000009537 3966496.081000090111 60517.396994636 2024-07-26T09:31:40.336532+00:00 19994330.272999998182 29000293.013000000268 27870463.018999930471 3965646.965999960899 60517.397006295 2024-07-26T09:31:41.343907+00:00 19994330.274000048637 29000293.037000000477 27870463.070000048727 3964398.953999996185 60517.397017765 2024-07-26T09:31:42.334915+00:00 19994330.271999958903 29000292.982000008225 27870462.919999960810 3965547.210000038147 60517.397029425 2024-07-26T09:31:43.342290+00:00 19994330.272000070661 29000292.970999989659 27870462.971999999136 3966983.765999913216 60517.397040895 2024-07-26T09:31:44.333297+00:00 19994330.276999950409 29000293.020000010729 27870463.043999999762 3970308.120000004768 60517.397052554 2024-07-26T09:31:45.340672+00:00 19994330.271999958903 29000293.012999981642 27870463.002999998629 3966786.929000020027 60517.397064208 2024-07-26T09:31:46.347551+00:00 19994330.277000069618 29000292.985000010580 27870463.037000000477 3965029.985000013839 60517.397075683 2024-07-26T09:31:47.339054+00:00 19994330.271000031382 29000293.000999990851 27870462.956000000238 3968457.059999942780 60517.397087343 2024-07-26T09:31:48.346430+00:00 19994330.275999899954 29000292.962999999523 27870463.008000001311 3965549.062000035774 60517.397098813 2024-07-26T09:31:49.337437+00:00 19994330.270000100136 29000293.038000021130 27870463.023999989033 3967731.901000022888 60517.397110472 2024-07-26T09:31:50.344812+00:00 19994330.278000000864 29000293.006999969482 27870463.001000020653 3963096.026999949943 60517.397121943 2024-07-26T09:31:51.335819+00:00 19994330.275999899954 29000292.999000009149 27870463.008999999613 3968989.957000017166 60517.397133602 2024-07-26T09:31:52.343195+00:00 19994330.272999998182 29000292.971000019461 27870462.956999991089 3968809.047999978065 60517.397145078 2024-07-26T09:31:53.334698+00:00 19994330.270000100136 29000293.005999978632 27870463.032000008970 3964507.981999992859 60517.397156731 2024-07-26T09:31:54.341577+00:00 19994330.275999899954 29000293.013999998569 27870463.009999990463 3967171.050000071991 60517.397168207 2024-07-26T09:31:55.333080+00:00 19994330.274000048637 29000293.028000000864 27870462.991999980062 3966177.949999928009 60517.397179861 2024-07-26T09:31:56.339959+00:00 19994330.271000031382 29000292.966000020504 27870462.959000051022 3968632.941000103951 60517.397191520 2024-07-26T09:31:57.347335+00:00 19994330.278000000864 29000293.003000020981 27870463.006999969482 3964877.038999915123 60517.397202990 2024-07-26T09:31:58.338342+00:00 19994330.272999998182 29000293.027999941260 27870463.069999989122 3964361.976999998093 60517.397214649 2024-07-26T09:31:59.345717+00:00 19994330.270999908447 29000292.955000039190 27870462.898999989033 3963879.976000071038 60517.397226119 2024-07-26T09:32:00.336724+00:00 19994330.276000019163 29000292.981999989599 27870462.967999991030 3966258.088999987114 60517.397237779 2024-07-26T09:32:01.344099+00:00 19994330.277000069618 29000293.064000010490 27870463.095000028610 3968931.078999996185 60517.397249254 2024-07-26T09:32:02.335602+00:00 19994330.273999929428 29000292.960000038147 27870463.010999981314 3973099.957000017166 60517.397260909 2024-07-26T09:32:03.342482+00:00 19994330.272000070661 29000293.046999931335 27870462.962000008672 3970357.957999945153 60517.397272384 2024-07-26T09:32:04.333985+00:00 19994330.270999908447 29000292.947000030428 27870462.991999980062 3967633.917000054847 60517.397284043 2024-07-26T09:32:05.341360+00:00 19994330.276000019163 29000293.021000031382 27870463.060999989510 3968141.027999997139 60517.397295514 2024-07-26T09:32:06.332367+00:00 19994330.274000048637 29000292.958999991417 27870462.915000081062 3968570.041000009049 60517.397307173 2024-07-26T09:32:07.339743+00:00 19994330.274000000209 29000293.041000008583 27870463.041000008583 3968684.960999966133 60517.397318827 2024-07-26T09:32:08.346621+00:00 19994330.278000000864 29000292.995000001043 27870463.000000000000 3968957.019000052940 60517.397330302 2024-07-26T09:32:09.338125+00:00 19994330.274000000209 29000293.001999970526 27870463.012999888510 3970902.046000003815 60517.397341962 2024-07-26T09:32:10.345500+00:00 19994330.269999999553 29000292.977000001818 27870462.994000080973 3963771.034999967087 60517.397353432 2024-07-26T09:32:11.336507+00:00 19994330.275000009686 29000293.052999969572 27870463.028000000864 3969240.885999917984 60517.397365091 2024-07-26T09:32:12.343882+00:00 19994330.272999990731 29000292.960999969393 27870462.968999978155 3972506.069000006188 60517.397376561 2024-07-26T09:32:13.334890+00:00 19994330.276000019163 29000293.032000061125 27870462.988999959081 3965901.001000047196 60517.397388221 2024-07-26T09:32:14.342265+00:00 19994330.273999989033 29000292.983000040054 27870462.968999978155 3967580.889000058174 60517.397399697 2024-07-26T09:32:15.333768+00:00 19994330.271000001580 29000293.016999959946 27870463.078999999911 3966147.082999945153 60517.397411350 2024-07-26T09:32:16.340647+00:00 19994330.272999998182 29000292.998000029474 27870462.944000009447 3966075.019999980927 60517.397422826 2024-07-26T09:32:17.332151+00:00 19994330.277000010014 29000292.969000000507 27870462.997000098228 3964954.955999969970 60517.397434480 2024-07-26T09:32:18.339029+00:00 19994330.271999981254 29000293.013999998569 27870462.996999979019 3964603.053000092972 60517.397446139 2024-07-26T09:32:19.346407+00:00 19994330.278000030667 29000292.986999999732 27870463.021999958903 3963578.978999971878 60517.397457615 2024-07-26T09:32:20.337908+00:00 19994330.273999989033 29000292.984000001103 27870463.006000038236 3964901.934000014793 60517.397469268 2024-07-26T09:32:21.344787+00:00 19994330.269999980927 29000293.016999989748 27870462.998000029474 3967226.082000017166 60517.397480744 2024-07-26T09:32:22.336290+00:00 19994330.273999989033 29000292.964999999851 27870462.953999999911 3960938.980999947060 60517.397492404 2024-07-26T09:32:23.343666+00:00 19994330.275000039488 29000293.085999999195 27870463.090999998152 3960632.986000061035 60517.397503873 2024-07-26T09:32:24.334673+00:00 19994330.274999979883 29000292.955000009388 27870462.903999991715 3961965.049999951851 60517.397515533 2024-07-26T09:32:25.342048+00:00 19994330.276000019163 29000292.988000009209 27870463.010000009090 3969693.868000030983 60517.397527003 2024-07-26T09:32:26.333055+00:00 19994330.272000011057 29000293.020999971777 27870463.046000000089 3964341.118999958038 60517.397538662 2024-07-26T09:32:27.340431+00:00 19994330.272999938577 29000293.000000000000 27870462.989999990910 3966845.932999968994 60517.397550138 2024-07-26T09:32:28.331934+00:00 19994330.275000039488 29000293.002000030130 27870463.004000011832 3963719.986000061035 60517.397561792 2024-07-26T09:32:29.338813+00:00 19994330.273999989033 29000292.949000000954 27870462.969999998808 3965477.080999969970 60517.397573452 2024-07-26T09:32:30.346188+00:00 19994330.277000010014 29000293.032999988645 27870463.055000010878 3966224.960000038147 60517.397584921 2024-07-26T09:32:31.337195+00:00 19994330.272000011057 29000293.033999979496 27870462.964000020176 3966934.955999969970 60517.397596581 2024-07-26T09:32:32.344570+00:00 19994330.271999958903 29000292.965000029653 27870462.954999979585 3968338.065999985207 60517.397608057 2024-07-26T09:32:33.336074+00:00 19994330.274000048637 29000293.044999960810 27870463.096999999136 3966327.924000024796 60517.397619710 2024-07-26T09:32:34.342953+00:00 19994330.273999929428 29000292.979000028223 27870462.951999958605 3969014.046999930870 60517.397631186 2024-07-26T09:32:35.334455+00:00 19994330.276000019163 29000293.022999938577 27870463.007000029087 3959972.098000050057 60517.397642840 2024-07-26T09:32:36.341335+00:00 19994330.272000070661 29000292.958000060171 27870463.014999989420 3966294.944000006188 60517.397654315 2024-07-26T09:32:37.332838+00:00 19994330.274999979883 29000293.018999930471 27870462.984000030905 3962839.018000007141 60517.397665975 2024-07-26T09:32:38.340213+00:00 19994330.273999929428 29000292.999000068754 27870463.010999981314 3958567.975999950897 60517.397677628 2024-07-26T09:32:39.347093+00:00 19994330.272999998182 29000293.005999919027 27870463.004000011832 3962115.007000089157 60517.397689104 2024-07-26T09:32:40.338596+00:00 19994330.272999998182 29000292.958000060171 27870462.983999971300 3963920.104999899864 60517.397700758 2024-07-26T09:32:41.345475+00:00 19994330.278000000864 29000293.016000028700 27870463.003000080585 3967772.772000073921 60517.397712233 2024-07-26T09:32:42.336978+00:00 19994330.271000031382 29000292.988999959081 27870462.946999911219 3969068.113000034820 60517.397723893 2024-07-26T09:32:43.344354+00:00 19994330.276000019163 29000293.031999949366 27870463.048000101000 3965392.988999962807 60517.397735363 2024-07-26T09:32:44.335360+00:00 19994330.274999979883 29000293.017000079155 27870463.018999930471 3964090.031999946106 60517.397747023 2024-07-26T09:32:45.342736+00:00 19994330.272000070661 29000293.013000011444 27870463.070000048727 3967723.983000040054 60517.397758492 2024-07-26T09:32:46.333743+00:00 19994330.273999929428 29000292.952999949455 27870462.925999999046 3965635.958999990951 60517.397770152 2024-07-26T09:32:47.341118+00:00 19994330.272999998182 29000292.985000010580 27870462.993999961764 3957906.049000024796 60517.397781622 2024-07-26T09:32:48.332125+00:00 19994330.274999979883 29000292.988000039011 27870462.924000021070 3964728.888999938965 60517.397793281 2024-07-26T09:32:49.339501+00:00 19994330.272000070661 29000293.036999940872 27870463.013999938965 3964373.104000092018 60517.397804935 2024-07-26T09:32:50.346380+00:00 19994330.273999929428 29000293.026000019163 27870463.060000058264 3958236.054999948014 60517.397816411 2024-07-26T09:32:51.337883+00:00 19994330.274000048637 29000292.971999999136 27870462.987999919802 3962259.883999944199 60517.397828064 2024-07-26T09:32:52.344762+00:00 19994330.276000019163 29000293.006000038236 27870463.042000059038 3967530.956000090111 60517.397839540 2024-07-26T09:32:53.336265+00:00 19994330.272999998182 29000292.992999911308 27870462.935000058264 3962637.050999999046 60517.397851199 2024-07-26T09:32:54.343640+00:00 19994330.275999899954 29000292.993999999017 27870462.993999961764 3961665.939999938011 60517.397862670 2024-07-26T09:32:55.334648+00:00 19994330.272000070661 29000292.993999999017 27870462.981999989599 3962363.106999992859 60517.397874329 2024-07-26T09:32:56.342023+00:00 19994330.271000031382 29000292.980999998748 27870463.026999950409 3964102.032999991905 60517.397885799 2024-07-26T09:32:57.333030+00:00 19994330.274999979883 29000293.028000000864 27870463.014999989420 3961870.958000063896 60517.397897459 2024-07-26T09:32:58.340405+00:00 19994330.273999929428 29000293.002999991179 27870462.994000080973 3967549.034999967087 60517.397908928 2024-07-26T09:32:59.331412+00:00 19994330.278000000864 29000292.968000020832 27870463.021999958903 3961817.027000070084 60517.397920588 2024-07-26T09:33:00.338788+00:00 19994330.271000001580 29000293.000000000000 27870462.925000071526 3963113.933999896049 60517.397932247 2024-07-26T09:33:01.346163+00:00 19994330.274000000209 29000293.024999979883 27870463.092999998480 3956948.958999990951 60517.397943717 2024-07-26T09:33:02.337170+00:00 19994330.274000000209 29000292.986000001431 27870462.927999999374 3961974.959000111092 60517.397955377 2024-07-26T09:33:03.344545+00:00 19994330.274000000209 29000293.041000008583 27870463.055999990553 3965407.098999977112 60517.397966852 2024-07-26T09:33:04.336048+00:00 19994330.275999989361 29000292.947000030428 27870462.973000001162 3963845.059000014793 60517.397978506 2024-07-26T09:33:05.342928+00:00 19994330.272999998182 29000293.012999951839 27870462.993999991566 3967733.931999921799 60517.397989982 2024-07-26T09:33:06.334431+00:00 19994330.275999989361 29000293.013000011444 27870462.962999999523 3963577.045000075828 60517.398001641 2024-07-26T09:33:07.341806+00:00 19994330.268000010401 29000292.986999988556 27870463.048999991268 3962490.005999923218 60517.398013111 2024-07-26T09:33:08.332814+00:00 19994330.277000010014 29000293.000000000000 27870463.015000019222 3963536.897000073921 60517.398024765 2024-07-26T09:33:09.339692+00:00 19994330.272999998182 29000293.024000048637 27870462.997999999672 3965310.108000000007 60517.398036425 2024-07-26T09:33:10.347068+00:00 19994330.274999979883 29000292.997999969870 27870463.044000029564 3965592.003000000026 60517.398047894 2024-07-26T09:33:11.338075+00:00 19994330.274000018835 29000292.972999989986 27870462.943999949843 3968117.938999998849 60517.398059554 2024-07-26T09:33:12.345450+00:00 19994330.272999998182 29000293.024999979883 27870462.993000030518 3969435.960000000894 60517.398071030 2024-07-26T09:33:13.336953+00:00 19994330.275000009686 29000292.977000001818 27870463.013999998569 3964984.058999999892 60517.398082683 2024-07-26T09:33:14.343833+00:00 19994330.275999959558 29000293.016000028700 27870463.027000010014 3965863.945999999065 60517.398094159 2024-07-26T09:33:15.335336+00:00 19994330.277000010014 29000293.009999990463 27870462.986999988556 3964711.067000002135 60517.398105813 2024-07-26T09:33:16.342215+00:00 19994330.269999980927 29000292.955999970436 27870462.963999990374 3962893.871999998111 60517.398117288 2024-07-26T09:33:17.333717+00:00 19994330.274000048637 29000293.034000039101 27870463.004999998957 3965466.034000001848 60517.398128942 2024-07-26T09:33:18.340597+00:00 19994330.273999989033 29000293.006000038236 27870462.997000038624 3970065.148999996018 60517.398140418 2024-07-26T09:33:19.332100+00:00 19994330.272999998182 29000293.016999959946 27870463.011999960989 3963150.982000000775 60517.398152077 2024-07-26T09:33:20.339476+00:00 19994330.273999989033 29000292.963000059128 27870462.982000049204 3966386.001000002027 60517.398163731 2024-07-26T09:33:21.346355+00:00 19994330.274999979883 29000293.041999939829 27870463.036000009626 3963341.898000001907 60517.398175207 2024-07-26T09:33:22.337858+00:00 19994330.272999998182 29000292.973999980837 27870463.037999991328 3962115.967999995220 60517.398186861 2024-07-26T09:33:23.344737+00:00 19994330.275000039488 29000292.991000059992 27870462.969999909401 3965161.025000005960 60517.398198336 2024-07-26T09:33:24.336242+00:00 19994330.272000011057 29000292.998000029474 27870462.981999989599 3961837.077999994159 60517.398209990 2024-07-26T09:33:25.343120+00:00 19994330.275999959558 29000292.995000001043 27870462.998000029474 3963251.946000009775 60517.398221466 2024-07-26T09:33:26.334623+00:00 19994330.273999989033 29000292.992999911308 27870462.960000038147 3961392.072999998927 60517.398233125 2024-07-26T09:33:27.341998+00:00 19994330.274999979883 29000293.047000050545 27870463.098000049591 3965470.960999995004 60517.398244595 2024-07-26T09:33:28.333005+00:00 19994330.274000048637 29000292.963999990374 27870462.950999978930 3967772.952999994159 60517.398256254 2024-07-26T09:33:29.340381+00:00 19994330.271999958903 29000293.003000020981 27870463.029999971390 3966244.946000009775 60517.398267725 2024-07-26T09:33:30.331388+00:00 19994330.272999998182 29000293.021999958903 27870462.986999988556 3964564.131999998819 60517.398279384 2024-07-26T09:33:31.338763+00:00 19994330.276000019163 29000292.980999998748 27870462.919000029564 3964666.891999990214 60517.398291037 2024-07-26T09:33:32.345644+00:00 19994330.274000048637 29000292.967999991030 27870463.024999979883 3963429.061000003945 60517.398302513 2024-07-26T09:33:33.337145+00:00 19994330.273999929428 29000293.016000010073 27870463.021999958903 3964260.961999997031 60517.398314167 2024-07-26T09:33:34.344025+00:00 19994330.272999998182 29000293.039999991655 27870463.017000079155 3960738.966000006068 60517.398325643 2024-07-26T09:33:35.335527+00:00 19994330.274000048637 29000292.991000000387 27870462.988999959081 3964172.061000003945 60517.398337302 2024-07-26T09:33:36.342903+00:00 19994330.274999979883 29000293.020000010729 27870463.037999991328 3960206.006999998819 60517.398348772 2024-07-26T09:33:37.333910+00:00 19994330.272999998182 29000292.963999990374 27870462.971999999136 3966416.020999997854 60517.398360432 2024-07-26T09:33:38.341285+00:00 19994330.272999998182 29000293.013999998569 27870462.970000028610 3964121.027999997139 60517.398371901 2024-07-26T09:33:39.332292+00:00 19994330.276000019163 29000292.985000010580 27870463.008000019938 3963168.885000004899 60517.398383561 2024-07-26T09:33:40.339668+00:00 19994330.272999998182 29000292.991999980062 27870463.037999998778 3960043.089999989141 60517.398395031 2024-07-26T09:33:41.330675+00:00 19994330.272999998182 29000292.986000001431 27870462.969000000507 3964009.910999997985 60517.398406690 2024-07-26T09:33:42.338050+00:00 19994330.273999929428 29000293.007000029087 27870462.975999999791 3963847.039000018965 60517.398418350 2024-07-26T09:33:43.345425+00:00 19994330.275000099093 29000293.018999990076 27870463.074999999255 3964095.030000001192 60517.398429820 2024-07-26T09:33:44.336433+00:00 19994330.275999899954 29000292.985000010580 27870462.934999998659 3964642.068999975920 60517.398441473 2024-07-26T09:33:45.343312+00:00 19994330.270000100136 29000293.010999981314 27870462.990000009537 3967902.881000012159 60517.398452949 2024-07-26T09:33:46.334815+00:00 19994330.275999899954 29000293.042999979109 27870463.067999988794 3963503.962000011932 60517.398464609 2024-07-26T09:33:47.342190+00:00 19994330.272999998182 29000292.963999990374 27870462.992000009865 3962430.069999992847 60517.398476079 2024-07-26T09:33:48.333197+00:00 19994330.276000019163 29000293.017000019550 27870463.032999988645 3969389.032000004780 60517.398487738 2024-07-26T09:33:49.340573+00:00 19994330.274999979883 29000293.006999969482 27870462.922999981791 3968099.016000003088 60517.398499208 2024-07-26T09:33:50.331580+00:00 19994330.271000031382 29000292.963000059128 27870463.038000050932 3965181.937999994028 60517.398510868 2024-07-26T09:33:51.338955+00:00 19994330.272000070661 29000293.036000009626 27870462.961999949068 3961659.993000001181 60517.398522521 2024-07-26T09:33:52.345834+00:00 19994330.274999979883 29000292.974999900907 27870462.997000038624 3962399.039000004996 60517.398533997 2024-07-26T09:33:53.337337+00:00 19994330.272999998182 29000292.977000121027 27870463.012999951839 3966674.967999995220 60517.398545656 2024-07-26T09:33:54.344712+00:00 19994330.278000000864 29000293.044999960810 27870463.022000011057 3963959.025999993086 60517.398557127 2024-07-26T09:33:55.335719+00:00 19994330.274000000209 29000292.960999969393 27870462.975000020117 3965782.064000010025 60517.398568786 2024-07-26T09:33:56.343095+00:00 19994330.273000009358 29000293.016999959946 27870462.960999969393 3961257.868999987841 60517.398580256 2024-07-26T09:33:57.334102+00:00 19994330.271999999881 29000292.995000001043 27870463.036000009626 3966583.092999995220 60517.398591915 2024-07-26T09:33:58.341477+00:00 19994330.273999989033 29000293.012000080198 27870463.005000051111 3963172.962999999989 60517.398603391 2024-07-26T09:33:59.332980+00:00 19994330.276000011712 29000293.004999998957 27870463.024999979883 3961268.034000008833 60517.398615045 2024-07-26T09:34:00.339860+00:00 19994330.274000000209 29000293.003000020981 27870463.039999961853 3964154.905999987852 60517.398626520 2024-07-26T09:34:01.331363+00:00 19994330.272999998182 29000292.986999988556 27870462.958999991417 3959741.061000018846 60517.398638180 2024-07-26T09:34:02.338738+00:00 19994330.271999981254 29000292.988999959081 27870462.994000080973 3961472.974999994040 60517.398649834 2024-07-26T09:34:03.345617+00:00 19994330.277000010014 29000293.049999948591 27870463.022999998182 3962293.997999995947 60517.398661309 2024-07-26T09:34:04.337121+00:00 19994330.271000001580 29000292.976000070572 27870462.972999930382 3962327.999000012875 60517.398672963 2024-07-26T09:34:05.344000+00:00 19994330.278000000864 29000293.000999931246 27870462.991999980062 3961714.013999999035 60517.398684439 2024-07-26T09:34:06.335503+00:00 19994330.275000009686 29000292.942000031471 27870462.957000020891 3963831.032999991905 60517.398696092 2024-07-26T09:34:07.342382+00:00 19994330.273999989033 29000293.062000039965 27870463.075000051409 3963541.949999988079 60517.398707568 2024-07-26T09:34:08.333885+00:00 19994330.272999998182 29000292.980999998748 27870462.993999961764 3967386.080999999773 60517.398719227 2024-07-26T09:34:09.341260+00:00 19994330.269999980927 29000292.991999998689 27870462.950999978930 3961738.990999997128 60517.398730698 2024-07-26T09:34:10.332267+00:00 19994330.275000039488 29000293.001000009477 27870462.981999989599 3963646.965000004042 60517.398742357 2024-07-26T09:34:11.339643+00:00 19994330.273999989033 29000293.016999989748 27870463.096999999136 3961242.992000014056 60517.398753827 2024-07-26T09:34:12.330650+00:00 19994330.277000010014 29000292.999000001699 27870462.951000090688 3960178.069999992847 60517.398765487 2024-07-26T09:34:13.338025+00:00 19994330.272000011057 29000293.020000010729 27870463.013999938965 3963970.879999995232 60517.398777140 2024-07-26T09:34:14.344904+00:00 19994330.272999998182 29000292.975999981165 27870462.967000011355 3962044.140000015032 60517.398788616 2024-07-26T09:34:15.336407+00:00 19994330.271999958903 29000292.978000018746 27870463.000000000000 3962944.875000000000 60517.398800270 2024-07-26T09:34:16.343287+00:00 19994330.279000040144 29000292.991000000387 27870462.975000020117 3961322.048000007868 60517.398811745 2024-07-26T09:34:17.334790+00:00 19994330.275999959558 29000293.030000030994 27870463.046999931335 3968341.927999972831 60517.398823399 2024-07-26T09:34:18.341669+00:00 19994330.272000011057 29000292.984999950975 27870462.975000001490 3966434.119000018109 60517.398834875 2024-07-26T09:34:19.333172+00:00 19994330.273999989033 29000293.034000039101 27870463.057999998331 3958876.943000019062 60517.398846528 2024-07-26T09:34:20.340052+00:00 19994330.270999971777 29000292.975999951363 27870462.967000000179 3962431.955999969970 60517.398858004 2024-07-26T09:34:21.331555+00:00 19994330.276000019163 29000293.039000030607 27870462.991000000387 3963326.005999981891 60517.398869663 2024-07-26T09:34:22.338930+00:00 19994330.269000049680 29000292.972999989986 27870463.042000010610 3965233.030000030994 60517.398881134 2024-07-26T09:34:23.329937+00:00 19994330.278999920934 29000292.962000008672 27870462.949999991804 3965731.953999996185 60517.398892793 2024-07-26T09:34:24.337312+00:00 19994330.272000070661 29000293.013000011444 27870463.006999999285 3966166.009999989998 60517.398904447 2024-07-26T09:34:25.344191+00:00 19994330.275999899954 29000293.008999999613 27870462.960999999195 3963531.027000010014 60517.398915922 2024-07-26T09:34:26.335695+00:00 19994330.272000070661 29000293.027999941260 27870463.065000001341 3961302.092999995220 60517.398927576 2024-07-26T09:34:27.342574+00:00 19994330.276999950409 29000292.986000061035 27870462.990000009537 3963010.966000020970 60517.398939052 2024-07-26T09:34:28.334077+00:00 19994330.272999998182 29000293.009999990463 27870462.994000021368 3967258.969999969006 60517.398950705 2024-07-26T09:34:29.340956+00:00 19994330.272999998182 29000292.990999940783 27870463.006999969482 3964145.049000024796 60517.398962181 2024-07-26T09:34:30.332459+00:00 19994330.274000048637 29000293.031000021845 27870463.020000040531 3964633.916999996174 60517.398973841 2024-07-26T09:34:31.339835+00:00 19994330.273999929428 29000292.955000039190 27870462.968999978155 3967610.060999989975 60517.398985310 2024-07-26T09:34:32.330842+00:00 19994330.272999998182 29000292.988999959081 27870462.977999988943 3966787.910000026226 60517.398996970 2024-07-26T09:34:33.338217+00:00 19994330.276000019163 29000293.037000060081 27870463.041000008583 3965260.033999979030 60517.399008624 2024-07-26T09:34:34.345096+00:00 19994330.274999979883 29000293.006999969482 27870462.991000000387 3965962.092000008095 60517.399020100 2024-07-26T09:34:35.336599+00:00 19994330.272000070661 29000292.965000029653 27870462.986000001431 3961447.941999971867 60517.399031753 2024-07-26T09:34:36.343479+00:00 19994330.271000031382 29000293.031000021845 27870463.019999980927 3964548.983000040054 60517.399043229 2024-07-26T09:34:37.334982+00:00 19994330.274999979883 29000292.980999950320 27870462.986000001431 3964842.979999959003 60517.399054889 2024-07-26T09:34:38.342356+00:00 19994330.276999950409 29000292.986999988556 27870463.024999979883 3965840.020000040997 60517.399066358 2024-07-26T09:34:39.333364+00:00 19994330.272999998182 29000292.975000020117 27870462.942000031471 3965821.072999954224 60517.399078018 2024-07-26T09:34:40.340739+00:00 19994330.277000069618 29000293.046000000089 27870463.085999969393 3963168.974000037182 60517.399089488 2024-07-26T09:34:41.331746+00:00 19994330.268999930471 29000292.998000029474 27870462.963999990374 3964095.976999998093 60517.399101147 2024-07-26T09:34:42.339122+00:00 19994330.274999979883 29000292.956999901682 27870462.957000020891 3964122.981000006199 60517.399112617 2024-07-26T09:34:43.330129+00:00 19994330.275000099093 29000293.045000080019 27870463.029000040144 3965801.046999990940 60517.399124277 2024-07-26T09:34:44.337504+00:00 19994330.270999908447 29000292.988000039011 27870463.019000049680 3966293.954999982845 60517.399135936 2024-07-26T09:34:45.344879+00:00 19994330.279000040144 29000292.943999998271 27870462.906999949366 3967530.952000021935 60517.399147406 2024-07-26T09:34:46.335887+00:00 19994330.274000048637 29000293.050000000745 27870463.054999951273 3962440.061999977101 60517.399159065 2024-07-26T09:34:47.343262+00:00 19994330.272999998182 29000293.017000000924 27870462.991000059992 3961283.022000014782 60517.399170536 2024-07-26T09:34:48.334269+00:00 19994330.269000001252 29000292.986999999732 27870462.996999979019 3960356.907999991905 60517.399182195 2024-07-26T09:34:49.341644+00:00 19994330.278000000864 29000293.010999988765 27870463.064000010490 3964474.086000024807 60517.399193665 2024-07-26T09:34:50.332651+00:00 19994330.273000009358 29000292.963999990374 27870462.886999960989 3969417.004999995232 60517.399205324 2024-07-26T09:34:51.340027+00:00 19994330.275999989361 29000293.043999999762 27870463.088999990374 3966994.956999958027 60517.399216794 2024-07-26T09:34:52.331034+00:00 19994330.271999999881 29000292.964999999851 27870462.983000040054 3966108.046000003815 60517.399228454 2024-07-26T09:34:53.338408+00:00 19994330.271000001580 29000292.981000009924 27870462.940999981016 3966464.942000031006 60517.399239929 2024-07-26T09:34:54.329912+00:00 19994330.275000009686 29000293.028999980539 27870463.060999989510 3961128.995999991894 60517.399251583 2024-07-26T09:34:55.336791+00:00 19994330.275000009686 29000293.022000011057 27870463.009000059217 3965070.990999997128 60517.399263237 2024-07-26T09:34:56.343670+00:00 19994330.275999989361 29000292.977999988943 27870463.011999960989 3961698.054000020027 60517.399274712 2024-07-26T09:34:57.335174+00:00 19994330.275000009686 29000293.012000020593 27870462.997999999672 3965751.939999998081 60517.399286372 2024-07-26T09:34:58.342549+00:00 19994330.271000001580 29000292.971999999136 27870462.951999988407 3958397.972000002861 60517.399297842 2024-07-26T09:34:59.333556+00:00 19994330.272999998182 29000293.036000009626 27870463.052000001073 3964142.078999996185 60517.399309502 2024-07-26T09:35:00.340931+00:00 19994330.275000009686 29000292.954999979585 27870462.946000009775 3962256.899999976158 60517.399320977 2024-07-26T09:35:01.332435+00:00 19994330.275999959558 29000293.029999971390 27870463.051999989897 3964625.009999989998 60517.399332631 2024-07-26T09:35:02.339314+00:00 19994330.274000048637 29000292.983000040054 27870462.989000018686 3959919.069000006188 60517.399344107 2024-07-26T09:35:03.330817+00:00 19994330.273999989033 29000293.040999948978 27870462.969999998808 3958722.044000030030 60517.399355766 2024-07-26T09:35:04.338192+00:00 19994330.272999998182 29000292.995000001043 27870463.079999979585 3962865.001999973785 60517.399367236 2024-07-26T09:35:05.329199+00:00 19994330.273999989033 29000292.995000001043 27870462.979999989271 3957436.060999989975 60517.399378896 2024-07-26T09:35:06.336574+00:00 19994330.269999980927 29000292.967000011355 27870462.953000009060 3963562.872000039089 60517.399390549 2024-07-26T09:35:07.343454+00:00 19994330.282000008970 29000293.000000000000 27870463.000999990851 3963067.009999989998 60517.399402025 2024-07-26T09:35:08.334957+00:00 19994330.271000031382 29000293.039000030607 27870462.995999988168 3966397.991999983788 60517.399413679 2024-07-26T09:35:09.341836+00:00 19994330.272999998182 29000292.983000040054 27870463.012000020593 3960762.955999969970 60517.399425155 2024-07-26T09:35:10.333339+00:00 19994330.272999998182 29000293.005999919027 27870463.019999980927 3965725.065000057220 60517.399436814 2024-07-26T09:35:11.340715+00:00 19994330.276999950409 29000292.983999971300 27870462.929000020027 3967392.056999980938 60517.399448284 2024-07-26T09:35:12.331722+00:00 19994330.274000048637 29000293.021000031382 27870463.061999980360 3961123.992999970913 60517.399459943 2024-07-26T09:35:13.339097+00:00 19994330.273999989033 29000292.988000039011 27870462.984000030905 3962542.970000029076 60517.399471413 2024-07-26T09:35:14.330104+00:00 19994330.272999998182 29000292.978000041097 27870462.985000010580 3962147.964999973774 60517.399483073 2024-07-26T09:35:15.337480+00:00 19994330.272999998182 29000293.032999988645 27870462.999000009149 3958286.004000008106 60517.399494726 2024-07-26T09:35:16.344359+00:00 19994330.273999929428 29000292.984999898821 27870462.982999920845 3964334.064999998081 60517.399506202 2024-07-26T09:35:17.335862+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3961206.916999996174 60517.399517856 2024-07-26T09:35:18.342741+00:00 19994330.276000019163 29000292.976000070572 27870463.006000038236 3963939.048000038136 60517.399529331 2024-07-26T09:35:19.334244+00:00 19994330.276000019163 29000293.037999991328 27870462.993000030518 3963839.946999967098 60517.399540991 2024-07-26T09:35:20.341619+00:00 19994330.271000031382 29000293.036999940872 27870463.032999988645 3964306.949999988079 60517.399552461 2024-07-26T09:35:21.332625+00:00 19994330.271999958903 29000292.940999981016 27870462.921000000089 3958680.089000045788 60517.399564120 2024-07-26T09:35:22.340002+00:00 19994330.272000070661 29000293.016000028700 27870463.105000019073 3960875.039999961853 60517.399575596 2024-07-26T09:35:23.331505+00:00 19994330.278000000864 29000293.063999999315 27870463.013999938965 3960370.944000006188 60517.399587250 2024-07-26T09:35:24.338384+00:00 19994330.273999929428 29000292.954999998212 27870462.896000031382 3957691.014999986161 60517.399598726 2024-07-26T09:35:25.329887+00:00 19994330.274000048637 29000292.984000001103 27870463.060999989510 3963729.119000076782 60517.399610379 2024-07-26T09:35:26.336767+00:00 19994330.274999979883 29000293.007999990135 27870463.011000040919 3963856.883999944199 60517.399622039 2024-07-26T09:35:27.344142+00:00 19994330.271000031382 29000292.970000028610 27870462.977000001818 3962300.963000059128 60517.399633509 2024-07-26T09:35:28.335149+00:00 19994330.273999929428 29000293.024999979883 27870463.028999920934 3960383.093999981880 60517.399645168 2024-07-26T09:35:29.342524+00:00 19994330.278000000864 29000292.976000010967 27870462.941000100225 3959470.969999908935 60517.399656638 2024-07-26T09:35:30.333531+00:00 19994330.272999998182 29000293.028999980539 27870463.049999948591 3960913.057000041008 60517.399668298 2024-07-26T09:35:31.340907+00:00 19994330.272000070661 29000292.964000020176 27870462.975000020117 3958662.958999990951 60517.399679773 2024-07-26T09:35:32.332410+00:00 19994330.273999929428 29000293.032000008970 27870463.000000000000 3961580.932000041008 60517.399691427 2024-07-26T09:35:33.339289+00:00 19994330.272000070661 29000293.006999969482 27870463.001999970526 3966017.018000007141 60517.399702903 2024-07-26T09:35:34.330792+00:00 19994330.276000019163 29000292.982000049204 27870462.996999979019 3962861.013000010978 60517.399714557 2024-07-26T09:35:35.337671+00:00 19994330.275999899954 29000293.006999969482 27870463.019000001252 3960508.907999991905 60517.399726032 2024-07-26T09:35:36.329174+00:00 19994330.274000048637 29000293.019999980927 27870462.975999999791 3960168.074000000954 60517.399737692 2024-07-26T09:35:37.336549+00:00 19994330.271999958903 29000292.966000020504 27870463.017000000924 3962798.023999928962 60517.399749345 2024-07-26T09:35:38.343428+00:00 19994330.272000070661 29000292.998000029474 27870462.949999999255 3957471.000000000000 60517.399760821 2024-07-26T09:35:39.334932+00:00 19994330.276999950409 29000293.025999959558 27870463.065999981016 3964113.001000047196 60517.399772480 2024-07-26T09:35:40.342307+00:00 19994330.272999998182 29000293.011999960989 27870462.992000009865 3961205.904000043869 60517.399783950 2024-07-26T09:35:41.333314+00:00 19994330.276000000536 29000292.963000059128 27870462.960000008345 3962329.037999988068 60517.399795610 2024-07-26T09:35:42.340690+00:00 19994330.272999998182 29000293.029000040144 27870463.008999999613 3955139.018999934196 60517.399807080 2024-07-26T09:35:43.331697+00:00 19994330.272999990731 29000292.993999961764 27870463.003999978304 3962216.125000000000 60517.399818739 2024-07-26T09:35:44.339072+00:00 19994330.276000000536 29000292.939000010490 27870463.007999990135 3962282.934000014793 60517.399830215 2024-07-26T09:35:45.330575+00:00 19994330.271999999881 29000293.049000021070 27870463.052000049502 3964191.027000070084 60517.399841869 2024-07-26T09:35:46.337454+00:00 19994330.272999998182 29000292.978999968618 27870462.919999960810 3964250.933999896049 60517.399853345 2024-07-26T09:35:47.328958+00:00 19994330.275000009686 29000292.995000001043 27870462.986000001431 3960377.976000071038 60517.399864998 2024-07-26T09:35:48.335837+00:00 19994330.273999989033 29000293.010999921709 27870463.018999990076 3958783.005999923218 60517.399876657 2024-07-26T09:35:49.343212+00:00 19994330.275000009686 29000293.030000090599 27870463.042000059038 3964338.071000099182 60517.399888133 2024-07-26T09:35:50.334715+00:00 19994330.272999998182 29000292.983999971300 27870462.984999950975 3960857.014999986161 60517.399899787 2024-07-26T09:35:51.341594+00:00 19994330.273999989033 29000292.990000009537 27870462.971000019461 3957456.917999982834 60517.399911263 2024-07-26T09:35:52.333098+00:00 19994330.276000019163 29000292.988999959081 27870463.065000001341 3964559.074999928009 60517.399922922 2024-07-26T09:35:53.340473+00:00 19994330.269999980927 29000293.026000019163 27870462.985000010580 3965268.936000109185 60517.399934392 2024-07-26T09:35:54.331480+00:00 19994330.277000010014 29000293.000000000000 27870462.981999989599 3960061.030999898911 60517.399946046 2024-07-26T09:35:55.338359+00:00 19994330.272000011057 29000292.968999978155 27870462.980999950320 3959700.055999993812 60517.399957522 2024-07-26T09:35:56.329862+00:00 19994330.275999959558 29000293.041000008583 27870463.009999990463 3959833.935000061989 60517.399969181 2024-07-26T09:35:57.337237+00:00 19994330.273999989033 29000292.986999988556 27870463.016000028700 3963873.021999955177 60517.399980651 2024-07-26T09:35:58.328245+00:00 19994330.275000039488 29000293.022000070661 27870463.036000009626 3961449.999000072014 60517.399992310 2024-07-26T09:35:59.335620+00:00 19994330.272999998182 29000292.942999958992 27870462.924000021070 3959034.977999926079 60517.400003964 2024-07-26T09:36:00.342499+00:00 19994330.273999989033 29000293.013000000268 27870463.029000040144 3960912.022000073921 60517.400015440 2024-07-26T09:36:01.334002+00:00 19994330.269999980927 29000292.984000001103 27870462.943999890238 3958943.990999937057 60517.400027093 2024-07-26T09:36:02.340881+00:00 19994330.277000010014 29000293.037999991328 27870463.071000099182 3963871.927999972831 60517.400038569 2024-07-26T09:36:03.332385+00:00 19994330.275000039488 29000293.000999998301 27870463.008999940008 3963371.071000099182 60517.400050228 2024-07-26T09:36:04.339760+00:00 19994330.272999998182 29000292.986000001431 27870462.988999959081 3966160.968999981880 60517.400061699 2024-07-26T09:36:05.330767+00:00 19994330.273999989033 29000293.006000008434 27870462.953000068665 3958062.977999926079 60517.400073358 2024-07-26T09:36:06.338142+00:00 19994330.271999958903 29000292.993999991566 27870463.062000039965 3960989.044000030030 60517.400084828 2024-07-26T09:36:07.329150+00:00 19994330.274000048637 29000293.004000011832 27870462.993999961764 3955835.998000026215 60517.400096488 2024-07-26T09:36:08.336525+00:00 19994330.276000019163 29000292.994999971241 27870462.993000030518 3958574.052999972831 60517.400108147 2024-07-26T09:36:09.343900+00:00 19994330.276999950409 29000292.987000048161 27870462.977999929339 3960594.976000071038 60517.400119623 2024-07-26T09:36:10.335403+00:00 19994330.271000031382 29000293.037000000477 27870463.011000040919 3963559.981999992859 60517.400131276 2024-07-26T09:36:11.342282+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3960636.041999936104 60517.400142747 2024-07-26T09:36:12.333289+00:00 19994330.273999929428 29000292.981999989599 27870462.967000011355 3958798.955000042915 60517.400154406 2024-07-26T09:36:13.340665+00:00 19994330.274000048637 29000293.019999980927 27870463.026999950409 3954683.919000030030 60517.400165876 2024-07-26T09:36:14.331672+00:00 19994330.274000048637 29000292.975000020117 27870462.995999999344 3964717.058999896049 60517.400177535 2024-07-26T09:36:15.339047+00:00 19994330.274999979883 29000293.024999979883 27870462.978999998420 3962218.012000083923 60517.400189005 2024-07-26T09:36:16.330054+00:00 19994330.276000019163 29000292.986999988556 27870463.000999998301 3961551.949999928009 60517.400200665 2024-07-26T09:36:17.337429+00:00 19994330.269999980927 29000292.979999959469 27870462.984999999404 3962416.976000071038 60517.400212140 2024-07-26T09:36:18.328934+00:00 19994330.274999979883 29000293.014000058174 27870462.987999990582 3958901.037999988068 60517.400223794 2024-07-26T09:36:19.335812+00:00 19994330.272999998182 29000293.013999938965 27870463.004999998957 3962359.006999969017 60517.400235454 2024-07-26T09:36:20.343187+00:00 19994330.276000019163 29000292.991000059992 27870463.024000018835 3965575.963000059128 60517.400246924 2024-07-26T09:36:21.334194+00:00 19994330.276000019163 29000292.985000010580 27870462.986999988556 3966757.092999935150 60517.400258583 2024-07-26T09:36:22.341569+00:00 19994330.272999998182 29000293.016999959946 27870462.981999989599 3962796.916000009049 60517.400270053 2024-07-26T09:36:23.332577+00:00 19994330.268999930471 29000293.004000071436 27870463.028999980539 3963303.174999951851 60517.400281712 2024-07-26T09:36:24.339952+00:00 19994330.278000000864 29000293.010999921709 27870463.020000040531 3962445.836000084877 60517.400293183 2024-07-26T09:36:25.330959+00:00 19994330.274999979883 29000292.953999999911 27870462.934999998659 3959179.174000024796 60517.400304842 2024-07-26T09:36:26.338334+00:00 19994330.272999998182 29000293.019000049680 27870463.059000018984 3963837.812999964226 60517.400316312 2024-07-26T09:36:27.329341+00:00 19994330.274999979883 29000293.023999929428 27870463.014999989420 3961504.014999986161 60517.400327971 2024-07-26T09:36:28.336717+00:00 19994330.272999998182 29000292.958000060171 27870462.944000009447 3960292.052999972831 60517.400339447 2024-07-26T09:36:29.328220+00:00 19994330.271000031382 29000293.003999948502 27870463.022999998182 3963077.943000078201 60517.400351101 2024-07-26T09:36:30.335099+00:00 19994330.276000019163 29000293.030000090599 27870463.056999981403 3963336.988999962807 60517.400362760 2024-07-26T09:36:31.342474+00:00 19994330.276000019163 29000292.987999919802 27870462.945999979973 3964813.072000027169 60517.400374230 2024-07-26T09:36:32.333481+00:00 19994330.271999958903 29000292.966000080109 27870462.981000069529 3964315.916999936104 60517.400385890 2024-07-26T09:36:33.340857+00:00 19994330.274999979883 29000293.047999981791 27870463.034999970347 3961938.036000012886 60517.400397365 2024-07-26T09:36:34.332360+00:00 19994330.272999998182 29000292.980000019073 27870462.947000030428 3963118.023000001907 60517.400409019 2024-07-26T09:36:35.339239+00:00 19994330.274000000209 29000293.028000000864 27870463.062999960035 3959766.047999978065 60517.400420495 2024-07-26T09:36:36.330742+00:00 19994330.276999998838 29000292.995000001043 27870463.018999930471 3968032.899000049103 60517.400432148 2024-07-26T09:36:37.337621+00:00 19994330.269999999553 29000293.030000001192 27870463.022000070661 3968642.067000031006 60517.400443624 2024-07-26T09:36:38.329125+00:00 19994330.274999991059 29000292.934000000358 27870462.934000018984 3959144.946999907028 60517.400455278 2024-07-26T09:36:39.336003+00:00 19994330.271999999881 29000293.037999998778 27870463.043999910355 3958687.121000051033 60517.400466937 2024-07-26T09:36:40.343379+00:00 19994330.277000010014 29000293.008999988437 27870462.975000020117 3965110.875999927986 60517.400478413 2024-07-26T09:36:41.334882+00:00 19994330.271999999881 29000292.960000008345 27870462.935999989510 3968854.058000088204 60517.400490067 2024-07-26T09:36:42.341761+00:00 19994330.275000009686 29000293.011000011116 27870463.057000041008 3963162.031999946106 60517.400501542 2024-07-26T09:36:43.333264+00:00 19994330.274999979883 29000293.004999998957 27870463.047000050545 3967116.991000055801 60517.400513196 2024-07-26T09:36:44.340144+00:00 19994330.274000018835 29000293.022999998182 27870462.968999978155 3964114.853999971878 60517.400524672 2024-07-26T09:36:45.331647+00:00 19994330.271999981254 29000292.987000018358 27870462.988999959081 3962591.149999976158 60517.400536331 2024-07-26T09:36:46.339022+00:00 19994330.274000018835 29000292.984999950975 27870462.995000001043 3962218.988000034820 60517.400547802 2024-07-26T09:36:47.330029+00:00 19994330.273999989033 29000293.004000011832 27870462.957000020891 3965558.921000003815 60517.400559461 2024-07-26T09:36:48.337405+00:00 19994330.276000019163 29000292.967000011355 27870462.990000009537 3965762.995999931823 60517.400570931 2024-07-26T09:36:49.328412+00:00 19994330.273999989033 29000293.027000010014 27870463.074999928474 3966819.027999997139 60517.400582590 2024-07-26T09:36:50.335787+00:00 19994330.272000011057 29000292.977999988943 27870462.962000008672 3964613.998000026215 60517.400594249 2024-07-26T09:36:51.343162+00:00 19994330.274999979883 29000293.037000000477 27870463.017000079155 3963076.032000064850 60517.400605720 2024-07-26T09:36:52.334169+00:00 19994330.273999989033 29000292.985000010580 27870462.953999999911 3963631.006999969017 60517.400617373 2024-07-26T09:36:53.341049+00:00 19994330.275000039488 29000293.046000000089 27870463.037999998778 3965570.911999940872 60517.400628849 2024-07-26T09:36:54.332552+00:00 19994330.274999979883 29000292.954999979585 27870463.007999990135 3966853.108000040054 60517.400640508 2024-07-26T09:36:55.339927+00:00 19994330.274999979883 29000293.008000019938 27870462.980000000447 3965981.958999990951 60517.400651978 2024-07-26T09:36:56.330934+00:00 19994330.270000040531 29000293.019000049680 27870463.058999989182 3960425.912000060081 60517.400663638 2024-07-26T09:36:57.338309+00:00 19994330.273999989033 29000292.968999978155 27870462.927000019699 3961790.097000002861 60517.400675113 2024-07-26T09:36:58.329812+00:00 19994330.272000011057 29000293.003999948502 27870463.025999989361 3960579.956999897957 60517.400686767 2024-07-26T09:36:59.336692+00:00 19994330.274999979883 29000292.990000009537 27870463.011000011116 3961080.145000100136 60517.400698243 2024-07-26T09:37:00.328195+00:00 19994330.278999980539 29000292.996000051498 27870462.944000009447 3961440.939999938011 60517.400709902 2024-07-26T09:37:01.335570+00:00 19994330.270000040531 29000292.988999959081 27870463.004000011832 3961649.981999992859 60517.400721556 2024-07-26T09:37:02.342449+00:00 19994330.274999979883 29000293.021000031382 27870463.018000010401 3959714.966000080109 60517.400733032 2024-07-26T09:37:03.333952+00:00 19994330.271000031382 29000293.000999931246 27870462.993999961764 3961458.028999925125 60517.400744685 2024-07-26T09:37:04.340832+00:00 19994330.278000000864 29000293.013000011444 27870463.030000030994 3966834.037000060081 60517.400756161 2024-07-26T09:37:05.332335+00:00 19994330.274999979883 29000292.983000040054 27870462.948000010103 3964259.909999967087 60517.400767821 2024-07-26T09:37:06.339710+00:00 19994330.272999998182 29000292.983000040054 27870463.015999969095 3966623.036999940872 60517.400779291 2024-07-26T09:37:07.330717+00:00 19994330.271999958903 29000293.018999930471 27870463.010999981314 3960856.985000013839 60517.400790950 2024-07-26T09:37:08.338092+00:00 19994330.272000070661 29000292.988000039011 27870463.024000048637 3961810.042000054847 60517.400802420 2024-07-26T09:37:09.329100+00:00 19994330.276000019163 29000293.044999960810 27870462.984999950975 3959617.962999939919 60517.400814080 2024-07-26T09:37:10.336475+00:00 19994330.272999998182 29000292.965000029653 27870462.948000010103 3964005.934000014793 60517.400825555 2024-07-26T09:37:11.327978+00:00 19994330.275999899954 29000293.008999940008 27870463.067000031471 3964441.070000051986 60517.400837209 2024-07-26T09:37:12.334857+00:00 19994330.275000099093 29000292.995000001043 27870462.978999968618 3965704.036999940872 60517.400848868 2024-07-26T09:37:13.342233+00:00 19994330.271999958903 29000292.994000080973 27870463.016000028700 3966899.970000029076 60517.400860338 2024-07-26T09:37:14.333240+00:00 19994330.271999958903 29000292.991999998689 27870462.998999949545 3960431.884999989998 60517.400871998 2024-07-26T09:37:15.340615+00:00 19994330.277000069618 29000293.057999998331 27870463.001999970526 3960252.195000051986 60517.400883473 2024-07-26T09:37:16.332118+00:00 19994330.276000019163 29000292.978000000119 27870462.999000068754 3962780.992999910843 60517.400895127 2024-07-26T09:37:17.338997+00:00 19994330.271999958903 29000293.031999990344 27870463.059000018984 3957789.936000109185 60517.400906603 2024-07-26T09:37:18.330500+00:00 19994330.271000031382 29000292.942000001669 27870462.956999901682 3958685.921999930870 60517.400918256 2024-07-26T09:37:19.337380+00:00 19994330.274999979883 29000293.025000009686 27870462.980000019073 3961095.103999971878 60517.400929732 2024-07-26T09:37:20.328883+00:00 19994330.273999929428 29000293.015999998897 27870463.021000031382 3963095.946000099182 60517.400941386 2024-07-26T09:37:21.335762+00:00 19994330.275000099093 29000292.978999998420 27870463.004999998957 3962326.081999897957 60517.400952862 2024-07-26T09:37:22.327265+00:00 19994330.275999899954 29000292.990000009537 27870462.955999970436 3961380.935999989975 60517.400964521 2024-07-26T09:37:23.334640+00:00 19994330.274000048637 29000293.018000010401 27870463.007000088692 3963808.038000106812 60517.400976175 2024-07-26T09:37:24.341519+00:00 19994330.274000048637 29000292.988999959081 27870463.042999979109 3965072.944999932777 60517.400987651 2024-07-26T09:37:25.333023+00:00 19994330.270999908447 29000292.971000019461 27870462.930999990553 3960194.052000045776 60517.400999304 2024-07-26T09:37:26.339902+00:00 19994330.275000099093 29000292.991000000387 27870463.023999929428 3956916.958999990951 60517.401010780 2024-07-26T09:37:27.331405+00:00 19994330.274999979883 29000293.004000011832 27870462.992000099272 3957711.954999924172 60517.401022440 2024-07-26T09:37:28.338780+00:00 19994330.272999998182 29000293.005999978632 27870463.028999920934 3961668.093000053894 60517.401033910 2024-07-26T09:37:29.329788+00:00 19994330.276000000536 29000293.053000029176 27870463.026000019163 3962946.011000037193 60517.401045569 2024-07-26T09:37:30.337163+00:00 19994330.274000000209 29000293.008999999613 27870463.008000019938 3960352.005999923218 60517.401057039 2024-07-26T09:37:31.328170+00:00 19994330.272999990731 29000292.965000029653 27870462.962999999523 3962132.000000000000 60517.401068699 2024-07-26T09:37:32.335545+00:00 19994330.271999999881 29000292.941999908537 27870462.986000001431 3960810.999000072014 60517.401080352 2024-07-26T09:37:33.342424+00:00 19994330.276000011712 29000293.037999991328 27870462.952999990433 3962875.018000007141 60517.401091828 2024-07-26T09:37:34.333927+00:00 19994330.274000000209 29000293.022000070661 27870463.084000010043 3959759.916000009049 60517.401103482 2024-07-26T09:37:35.340807+00:00 19994330.271999981254 29000292.998000029474 27870462.962000001222 3959802.037999988068 60517.401114957 2024-07-26T09:37:36.332310+00:00 19994330.277000010014 29000293.020999908447 27870463.025000009686 3960087.019999980927 60517.401126611 2024-07-26T09:37:37.339189+00:00 19994330.273999989033 29000292.965000029653 27870462.964999999851 3962828.970999956131 60517.401138087 2024-07-26T09:37:38.330692+00:00 19994330.272000011057 29000293.009999990463 27870462.968999978155 3965906.990000010002 60517.401149740 2024-07-26T09:37:39.337571+00:00 19994330.273999989033 29000292.996000051498 27870463.055999990553 3960577.884999989998 60517.401161216 2024-07-26T09:37:40.329075+00:00 19994330.272999998182 29000292.958999991417 27870462.974000010639 3963885.097000000067 60517.401172870 2024-07-26T09:37:41.335954+00:00 19994330.273000031710 29000293.018000010401 27870463.022000011057 3964588.964999999851 60517.401184346 2024-07-26T09:37:42.327457+00:00 19994330.273999989033 29000293.034999970347 27870463.013000011444 3957042.049999998882 60517.401196005 2024-07-26T09:37:43.334833+00:00 19994330.277000010014 29000292.980000019073 27870462.960999969393 3965961.024000000209 60517.401207658 2024-07-26T09:37:44.341711+00:00 19994330.274999979883 29000293.011000040919 27870463.051999989897 3961387.919000000227 60517.401219129 2024-07-26T09:37:45.332718+00:00 19994330.273999989033 29000292.960999969393 27870462.906000021845 3960947.039999999106 60517.401230788 2024-07-26T09:37:46.340094+00:00 19994330.272999998182 29000293.041999939829 27870463.033999979496 3960731.009000002872 60517.401242264 2024-07-26T09:37:47.331597+00:00 19994330.272000011057 29000292.996000051498 27870463.074000000954 3961276.998000000138 60517.401253918 2024-07-26T09:37:48.338476+00:00 19994330.273999989033 29000292.986999988556 27870462.941000040621 3965139.932999997865 60517.401265393 2024-07-26T09:37:49.329981+00:00 19994330.273999989033 29000292.998000029474 27870463.045000020415 3960253.024000003934 60517.401277047 2024-07-26T09:37:50.336859+00:00 19994330.275000039488 29000293.033999919891 27870462.944000009447 3964491.989000000060 60517.401288523 2024-07-26T09:37:51.328362+00:00 19994330.274999979883 29000292.984999999404 27870463.008000019938 3962117.982999994885 60517.401300182 2024-07-26T09:37:52.335737+00:00 19994330.276000019163 29000293.008999999613 27870462.987999919802 3961692.108000002801 60517.401311652 2024-07-26T09:37:53.326744+00:00 19994330.268999990076 29000293.000999998301 27870463.075000051409 3962467.960000000894 60517.401323311 2024-07-26T09:37:54.334118+00:00 19994330.273999989033 29000292.988000009209 27870462.986999988556 3964148.965999998152 60517.401334965 2024-07-26T09:37:55.340999+00:00 19994330.274999979883 29000293.002999991179 27870463.024000048637 3958250.000000000000 60517.401346441 2024-07-26T09:37:56.332502+00:00 19994330.276000019163 29000292.953999999911 27870462.931999921799 3964530.098999992013 60517.401358095 2024-07-26T09:37:57.339381+00:00 19994330.272999998182 29000293.041000008583 27870462.963999990374 3960691.021000013221 60517.401369570 2024-07-26T09:37:58.330885+00:00 19994330.274999979883 29000293.006999999285 27870463.062000039965 3960522.899999991059 60517.401381224 2024-07-26T09:37:59.337763+00:00 19994330.271000031382 29000292.953999970108 27870462.960000038147 3965870.984999998938 60517.401392700 2024-07-26T09:38:00.329265+00:00 19994330.276000019163 29000293.021000031382 27870463.011999960989 3960748.037000000011 60517.401404359 2024-07-26T09:38:01.336641+00:00 19994330.272999998182 29000292.976000010967 27870463.004999998957 3956914.954999998212 60517.401415830 2024-07-26T09:38:02.327649+00:00 19994330.276999950409 29000293.055000010878 27870463.006000038236 3960443.128000006080 60517.401427489 2024-07-26T09:38:03.335024+00:00 19994330.272999998182 29000292.991999980062 27870463.031999949366 3964403.923999994993 60517.401438965 2024-07-26T09:38:04.326527+00:00 19994330.271000031382 29000293.010999981314 27870462.988999959081 3959386.946000009775 60517.401450618 2024-07-26T09:38:05.333407+00:00 19994330.273999929428 29000292.965000029653 27870463.004000071436 3959128.986999989022 60517.401462277 2024-07-26T09:38:06.340782+00:00 19994330.276000019163 29000293.009999990463 27870462.995000001043 3962250.056000009179 60517.401473748 2024-07-26T09:38:07.331789+00:00 19994330.274000048637 29000293.017000019550 27870462.957999940962 3964838.050999999046 60517.401485407 2024-07-26T09:38:08.339164+00:00 19994330.273999929428 29000292.991999980062 27870463.041000008583 3959214.981999992859 60517.401496877 2024-07-26T09:38:09.330171+00:00 19994330.272999998182 29000293.001999970526 27870463.008999999613 3962363.950000002980 60517.401508536 2024-07-26T09:38:10.337546+00:00 19994330.272000070661 29000293.041000008583 27870463.010000001639 3960546.979000002146 60517.401520006 2024-07-26T09:38:11.328554+00:00 19994330.276999950409 29000292.978999968618 27870462.986999999732 3966096.032999991905 60517.401531666 2024-07-26T09:38:12.335929+00:00 19994330.272999998182 29000293.000000000000 27870463.026999998838 3958063.061000003945 60517.401543136 2024-07-26T09:38:13.326936+00:00 19994330.274000048637 29000292.933000091463 27870462.856999989599 3964037.922000005841 60517.401554795 2024-07-26T09:38:14.334311+00:00 19994330.278000000864 29000293.025999899954 27870463.069000009447 3962439.069000006188 60517.401566455 2024-07-26T09:38:15.341687+00:00 19994330.268999930471 29000292.981999989599 27870462.988000009209 3967570.963999987114 60517.401577925 2024-07-26T09:38:16.332694+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3960203.923999994993 60517.401589584 2024-07-26T09:38:17.340069+00:00 19994330.276000019163 29000293.036000009626 27870463.047999981791 3961881.070000023115 60517.401601060 2024-07-26T09:38:18.331572+00:00 19994330.274999979883 29000292.995000001043 27870463.026000019163 3959279.926999986172 60517.401612713 2024-07-26T09:38:19.338451+00:00 19994330.274000048637 29000293.013000011444 27870462.972999989986 3958593.014999986161 60517.401624189 2024-07-26T09:38:20.329954+00:00 19994330.274999979883 29000292.973000049591 27870462.954999979585 3964479.064000010025 60517.401635843 2024-07-26T09:38:21.336834+00:00 19994330.271000031382 29000293.009999990463 27870463.057000041008 3962754.980000019073 60517.401647319 2024-07-26T09:38:22.328337+00:00 19994330.274000048637 29000293.031999949366 27870463.049999948591 3964054.865999997128 60517.401658972 2024-07-26T09:38:23.335216+00:00 19994330.274000000209 29000292.977000001818 27870462.957000020891 3960505.166999996174 60517.401670448 2024-07-26T09:38:24.326719+00:00 19994330.276000000536 29000293.000000000000 27870462.991000000387 3962595.979999988806 60517.401682108 2024-07-26T09:38:25.334094+00:00 19994330.276000000536 29000292.988000039011 27870462.981000009924 3961672.050000011921 60517.401693761 2024-07-26T09:38:26.340974+00:00 19994330.271999999881 29000293.044000029564 27870463.055000010878 3962855.095999985933 60517.401705237 2024-07-26T09:38:27.332477+00:00 19994330.269999999553 29000292.980000019073 27870463.004999998957 3964808.883000016212 60517.401716891 2024-07-26T09:38:28.339356+00:00 19994330.275999989361 29000292.967999998480 27870462.926999989897 3963870.940999985207 60517.401728367 2024-07-26T09:38:29.330859+00:00 19994330.275000009686 29000293.026999998838 27870463.062999960035 3966659.025000005960 60517.401740026 2024-07-26T09:38:30.338234+00:00 19994330.274000018835 29000292.969000000507 27870462.951000090688 3964667.101000010967 60517.401751496 2024-07-26T09:38:31.329242+00:00 19994330.273999989033 29000293.013000011444 27870462.991999980062 3968291.963999987114 60517.401763155 2024-07-26T09:38:32.336617+00:00 19994330.271000001580 29000293.014999989420 27870463.022999998182 3962984.937999994028 60517.401774625 2024-07-26T09:38:33.327624+00:00 19994330.277000010014 29000293.013999998569 27870462.988999959081 3962629.127000004053 60517.401786285 2024-07-26T09:38:34.334998+00:00 19994330.271000001580 29000292.985000010580 27870463.003000020981 3968659.828000009060 60517.401797755 2024-07-26T09:38:35.326007+00:00 19994330.278000000864 29000292.966999981552 27870463.008000019938 3958837.102999985218 60517.401809414 2024-07-26T09:38:36.333382+00:00 19994330.274999979883 29000293.026000019163 27870463.021000031382 3964464.890000015032 60517.401821074 2024-07-26T09:38:37.340757+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3962813.039999992121 60517.401832543 2024-07-26T09:38:38.331764+00:00 19994330.272000011057 29000292.991999980062 27870463.033999919891 3968718.052000015974 60517.401844203 2024-07-26T09:38:39.339139+00:00 19994330.272999998182 29000293.015000049025 27870462.961000081152 3959258.906999974977 60517.401855673 2024-07-26T09:38:40.330146+00:00 19994330.277000010014 29000292.996999979019 27870462.986999988556 3962728.004000008106 60517.401867332 2024-07-26T09:38:41.337521+00:00 19994330.273999989033 29000292.971000019461 27870462.997999910265 3961391.006999998819 60517.401878803 2024-07-26T09:38:42.328529+00:00 19994330.277000010014 29000293.046000000089 27870463.031000021845 3961616.027999997139 60517.401890462 2024-07-26T09:38:43.335904+00:00 19994330.269999980927 29000292.995999988168 27870463.014999989420 3964271.937000005972 60517.401901932 2024-07-26T09:38:44.326911+00:00 19994330.272999998182 29000292.958000000566 27870462.981999989599 3966607.071999996901 60517.401913591 2024-07-26T09:38:45.334286+00:00 19994330.272999998182 29000293.018000010401 27870462.998000029474 3967646.006000012159 60517.401925245 2024-07-26T09:38:46.341165+00:00 19994330.277000010014 29000293.036000009626 27870462.996000051498 3962979.989999980200 60517.401936721 2024-07-26T09:38:47.332669+00:00 19994330.274999979883 29000292.934999939054 27870462.970999959856 3961517.000999987125 60517.401948374 2024-07-26T09:38:48.339548+00:00 19994330.272999998182 29000293.017000079155 27870463.004000000656 3963856.971000016201 60517.401959850 2024-07-26T09:38:49.331051+00:00 19994330.271000031382 29000293.020999908447 27870463.024000000209 3962854.081000030041 60517.401971510 2024-07-26T09:38:50.338426+00:00 19994330.276000019163 29000292.998000029474 27870463.046000000089 3958572.992999970913 60517.401982980 2024-07-26T09:38:51.329434+00:00 19994330.272999998182 29000292.998000029474 27870462.929999988526 3962699.925000011921 60517.401994639 2024-07-26T09:38:52.336809+00:00 19994330.272999998182 29000292.973999980837 27870463.000999998301 3961408.087999999989 60517.402006109 2024-07-26T09:38:53.327816+00:00 19994330.275999899954 29000293.049000021070 27870463.058999989182 3961794.881999969017 60517.402017768 2024-07-26T09:38:54.335191+00:00 19994330.272999998182 29000292.998000029474 27870462.980000019073 3968648.080000042915 60517.402029244 2024-07-26T09:38:55.326694+00:00 19994330.272000070661 29000292.998999949545 27870462.974000010639 3967427.041999996174 60517.402040898 2024-07-26T09:38:56.333573+00:00 19994330.276999950409 29000293.004999998957 27870463.057999998331 3962007.946999967098 60517.402052557 2024-07-26T09:38:57.340949+00:00 19994330.274999979883 29000293.014999989420 27870463.024999979883 3967405.052000045776 60517.402064027 2024-07-26T09:38:58.331956+00:00 19994330.272999998182 29000292.981999989599 27870462.972999989986 3966494.898000001907 60517.402075686 2024-07-26T09:38:59.339331+00:00 19994330.275000099093 29000292.986000061035 27870462.944000009447 3962818.042999982834 60517.402087157 2024-07-26T09:39:00.330337+00:00 19994330.271999958903 29000293.021999958903 27870463.021000031382 3967269.032000004780 60517.402098816 2024-07-26T09:39:01.337713+00:00 19994330.271999958903 29000292.960999969393 27870462.967999991030 3968874.028999983799 60517.402110292 2024-07-26T09:39:02.329217+00:00 19994330.277000069618 29000293.004000071436 27870463.022000011057 3967274.887000023853 60517.402121945 2024-07-26T09:39:03.336096+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3962057.034999967087 60517.402133421 2024-07-26T09:39:04.327598+00:00 19994330.274999979883 29000293.021999958903 27870463.064000010490 3967823.921999990940 60517.402145075 2024-07-26T09:39:05.334478+00:00 19994330.271999958903 29000292.969999998808 27870462.977000001818 3962854.095000029076 60517.402156550 2024-07-26T09:39:06.325981+00:00 19994330.275000099093 29000293.028000000864 27870462.998999949545 3963199.008000016212 60517.402168210 2024-07-26T09:39:07.333357+00:00 19994330.272999998182 29000292.954999998212 27870462.970000028610 3968213.003999948967 60517.402179864 2024-07-26T09:39:08.340236+00:00 19994330.275999899954 29000293.040000010282 27870462.976000070572 3965982.996000051033 60517.402191340 2024-07-26T09:39:09.331740+00:00 19994330.274000048637 29000292.974999990314 27870463.028999920934 3966655.027999997139 60517.402202993 2024-07-26T09:39:10.338618+00:00 19994330.271999958903 29000293.045000020415 27870463.017000079155 3962346.918999969959 60517.402214469 2024-07-26T09:39:11.330121+00:00 19994330.276000019163 29000292.968999978155 27870462.981999989599 3964868.042999982834 60517.402226129 2024-07-26T09:39:12.337497+00:00 19994330.271000031382 29000292.988000009209 27870462.985999941826 3963498.037000000011 60517.402237598 2024-07-26T09:39:13.328504+00:00 19994330.276999950409 29000293.021999981254 27870463.013000011444 3964287.993000030983 60517.402249258 2024-07-26T09:39:14.335879+00:00 19994330.272000070661 29000292.999000009149 27870463.003999948502 3969174.973999977112 60517.402260728 2024-07-26T09:39:15.326886+00:00 19994330.273999929428 29000293.005999978632 27870463.028000000864 3962743.934000014793 60517.402272387 2024-07-26T09:39:16.334261+00:00 19994330.276999998838 29000292.987000048161 27870462.976000070572 3960879.124000012875 60517.402283857 2024-07-26T09:39:17.325269+00:00 19994330.271999999881 29000292.959999978542 27870462.962999939919 3962542.018999993801 60517.402295517 2024-07-26T09:39:18.332644+00:00 19994330.272999990731 29000293.043999969959 27870463.048000101000 3962296.870000004768 60517.402307176 2024-07-26T09:39:19.340019+00:00 19994330.274999998510 29000292.989000018686 27870462.985999941826 3963894.115000010002 60517.402318646 2024-07-26T09:39:20.331026+00:00 19994330.274000000209 29000293.007000029087 27870462.962000008672 3960570.016999959946 60517.402330305 2024-07-26T09:39:21.338401+00:00 19994330.275999989361 29000292.991000000387 27870463.037999991328 3965419.863000034820 60517.402341776 2024-07-26T09:39:22.329409+00:00 19994330.273000020534 29000293.021999958903 27870463.016000028700 3962539.103999971878 60517.402353435 2024-07-26T09:39:23.336783+00:00 19994330.271999981254 29000292.983000040054 27870463.005999919027 3961961.946000040043 60517.402364905 2024-07-26T09:39:24.327791+00:00 19994330.274000018835 29000293.011000040919 27870462.977000001818 3967070.980999947060 60517.402376564 2024-07-26T09:39:25.335166+00:00 19994330.273999989033 29000292.995999928564 27870462.995000001043 3963133.951000034809 60517.402388034 2024-07-26T09:39:26.326173+00:00 19994330.273999989033 29000292.996000051498 27870463.027000069618 3967072.029999970924 60517.402399694 2024-07-26T09:39:27.333548+00:00 19994330.275000009686 29000292.996999979019 27870462.995999999344 3962766.004999995232 60517.402411348 2024-07-26T09:39:28.340428+00:00 19994330.275999989361 29000293.028999920934 27870463.035999998450 3967471.090000032913 60517.402422823 2024-07-26T09:39:29.331930+00:00 19994330.270000010729 29000292.985000010580 27870462.969999998808 3961660.948000013828 60517.402434477 2024-07-26T09:39:30.338810+00:00 19994330.277000010014 29000292.969000101089 27870462.967000011355 3961872.102999985218 60517.402445953 2024-07-26T09:39:31.330314+00:00 19994330.272999998182 29000293.020999908447 27870463.055000010878 3962196.927999972831 60517.402457612 2024-07-26T09:39:32.337689+00:00 19994330.274999979883 29000292.996000051498 27870462.957999970764 3961436.961000024807 60517.402469082 2024-07-26T09:39:33.328696+00:00 19994330.271000031382 29000293.026999950409 27870463.031000021845 3964958.066999971867 60517.402480741 2024-07-26T09:39:34.336071+00:00 19994330.274999979883 29000292.986999988556 27870462.993000000715 3957812.944000006188 60517.402492217 2024-07-26T09:39:35.327574+00:00 19994330.272999998182 29000292.997000098228 27870462.958000000566 3962630.018000007141 60517.402503871 2024-07-26T09:39:36.334453+00:00 19994330.273999989033 29000292.981999989599 27870462.997999969870 3964115.014999986161 60517.402515347 2024-07-26T09:39:37.325956+00:00 19994330.277000010014 29000293.069999929518 27870463.108000040054 3962482.995000004768 60517.402527000 2024-07-26T09:39:38.332836+00:00 19994330.273999989033 29000292.960000038147 27870462.907999988645 3962536.862000048161 60517.402538660 2024-07-26T09:39:39.340211+00:00 19994330.271000031382 29000292.993999961764 27870463.055999990553 3958701.165999948978 60517.402550136 2024-07-26T09:39:40.331714+00:00 19994330.272000011057 29000292.990000009537 27870462.949999991804 3961755.919000030030 60517.402561789 2024-07-26T09:39:41.338593+00:00 19994330.276999950409 29000292.980000019073 27870463.004000011832 3967057.032000004780 60517.402573265 2024-07-26T09:39:42.330097+00:00 19994330.276000078768 29000292.984000001103 27870462.999000009149 3966246.096000016201 60517.402584919 2024-07-26T09:39:43.336976+00:00 19994330.271999958903 29000293.029000010341 27870462.995000001043 3966206.004999995232 60517.402596395 2024-07-26T09:39:44.328478+00:00 19994330.273999929428 29000293.000000000000 27870462.983999971300 3959463.929999948014 60517.402608048 2024-07-26T09:39:45.335358+00:00 19994330.275000099093 29000293.035000011325 27870463.028000000864 3961174.976000010967 60517.402619524 2024-07-26T09:39:46.326861+00:00 19994330.272999998182 29000292.956000000238 27870463.016000028700 3961564.004999995232 60517.402631183 2024-07-26T09:39:47.334236+00:00 19994330.271999958903 29000293.025999989361 27870462.947999950498 3961188.074000000954 60517.402642653 2024-07-26T09:39:48.325244+00:00 19994330.278000000864 29000293.003999978304 27870463.072000030428 3967897.879999995232 60517.402654313 2024-07-26T09:39:49.332618+00:00 19994330.271000031382 29000292.971999999136 27870462.939000010490 3962573.031000018120 60517.402665966 2024-07-26T09:39:50.339498+00:00 19994330.274999979883 29000293.011000040919 27870463.014999989420 3963917.962999999989 60517.402677442 2024-07-26T09:39:51.331001+00:00 19994330.274000048637 29000293.025999959558 27870463.031000021845 3961820.958999990951 60517.402689096 2024-07-26T09:39:52.337880+00:00 19994330.274999979883 29000293.000999990851 27870463.036000009626 3962694.086000024807 60517.402700571 2024-07-26T09:39:53.329383+00:00 19994330.272999998182 29000292.951000031084 27870462.921999931335 3959054.014999986161 60517.402712231 2024-07-26T09:39:54.336759+00:00 19994330.273999929428 29000293.018999990076 27870463.014999989420 3961057.057000041008 60517.402723701 2024-07-26T09:39:55.327766+00:00 19994330.275000099093 29000293.001999970526 27870462.998000029474 3964913.970999956131 60517.402735360 2024-07-26T09:39:56.335141+00:00 19994330.270999908447 29000292.989000018686 27870462.996000051498 3959688.894999980927 60517.402746831 2024-07-26T09:39:57.326149+00:00 19994330.274000048637 29000293.031000021845 27870462.993000030518 3964142.050000071991 60517.402758490 2024-07-26T09:39:58.333523+00:00 19994330.276000019163 29000292.991000000387 27870462.990999940783 3962968.023000001907 60517.402769960 2024-07-26T09:39:59.324531+00:00 19994330.273999929428 29000293.005999978632 27870463.028000000864 3963804.934999942780 60517.402781619 2024-07-26T09:40:00.331906+00:00 19994330.274000048637 29000292.949000000954 27870463.003000020981 3959510.042000054847 60517.402793273 2024-07-26T09:40:01.338786+00:00 19994330.274000048637 29000293.064000010490 27870463.049000021070 3964288.007999897003 60517.402804749 2024-07-26T09:40:02.330289+00:00 19994330.274999979883 29000292.942999958992 27870462.925999999046 3964190.961000084877 60517.402816408 2024-07-26T09:40:03.337664+00:00 19994330.271999958903 29000293.014000058174 27870463.031000021845 3961722.070999979973 60517.402827878 2024-07-26T09:40:04.328671+00:00 19994330.274000048637 29000293.010999921709 27870463.016999959946 3965246.876999973785 60517.402839538 2024-07-26T09:40:05.336046+00:00 19994330.274999979883 29000293.030000090599 27870462.943999998271 3962154.049000024796 60517.402851013 2024-07-26T09:40:06.327549+00:00 19994330.273999929428 29000292.982999920845 27870463.024000000209 3964315.106999992859 60517.402862667 2024-07-26T09:40:07.334428+00:00 19994330.274000048637 29000293.022999998182 27870463.028000000864 3966080.968999981880 60517.402874143 2024-07-26T09:40:08.325931+00:00 19994330.268000010401 29000292.985000010580 27870462.974000010639 3962845.907999991905 60517.402885802 2024-07-26T09:40:09.333307+00:00 19994330.278000000864 29000293.001000050455 27870463.039000000805 3962696.080000042915 60517.402897272 2024-07-26T09:40:10.324314+00:00 19994330.278000000864 29000292.968999978155 27870462.966999981552 3963837.991999983788 60517.402908931 2024-07-26T09:40:11.331689+00:00 19994330.272999998182 29000293.008999940008 27870462.951000008732 3967270.998999952804 60517.402920585 2024-07-26T09:40:12.338569+00:00 19994330.276999998838 29000293.040000081062 27870463.106000009924 3964227.024000049103 60517.402932061 2024-07-26T09:40:13.330072+00:00 19994330.271999999881 29000292.971999999136 27870462.893000010401 3966130.932000041008 60517.402943721 2024-07-26T09:40:14.337447+00:00 19994330.267999991775 29000292.973999980837 27870463.004000011832 3964908.950999975204 60517.402955190 2024-07-26T09:40:15.328454+00:00 19994330.278000008315 29000293.036000009626 27870463.061999980360 3964790.046999930870 60517.402966850 2024-07-26T09:40:16.335829+00:00 19994330.274000000209 29000292.930999990553 27870462.907999988645 3962447.962000011932 60517.402978320 2024-07-26T09:40:17.326836+00:00 19994330.273999989033 29000293.003999948502 27870463.027000010014 3959202.067000031006 60517.402989979 2024-07-26T09:40:18.334212+00:00 19994330.275999989361 29000293.037999991328 27870462.995999988168 3961982.972000002861 60517.403001449 2024-07-26T09:40:19.325219+00:00 19994330.271000001580 29000292.982999999076 27870463.034000039101 3957102.037999988068 60517.403013109 2024-07-26T09:40:20.332594+00:00 19994330.275000009686 29000293.052000008523 27870463.032999988645 3962772.968000053894 60517.403024762 2024-07-26T09:40:21.339473+00:00 19994330.275999989361 29000292.942999988794 27870462.930000010878 3964286.020999907982 60517.403036238 2024-07-26T09:40:22.330976+00:00 19994330.273999989033 29000293.029000010341 27870463.066999968141 3965212.031000018120 60517.403047892 2024-07-26T09:40:23.337855+00:00 19994330.272999998182 29000292.988999988884 27870462.947999950498 3965042.912000060081 60517.403059368 2024-07-26T09:40:24.329359+00:00 19994330.271000031382 29000293.035000000149 27870463.083000060171 3964627.082999945153 60517.403071027 2024-07-26T09:40:25.336735+00:00 19994330.274999979883 29000292.916000008583 27870462.888999938965 3965763.980000019073 60517.403082497 2024-07-26T09:40:26.327741+00:00 19994330.276000019163 29000293.041999999434 27870463.081000089645 3965393.029000043869 60517.403094157 2024-07-26T09:40:27.335116+00:00 19994330.269999980927 29000293.022999968380 27870462.980999950320 3960887.907999991905 60517.403105626 2024-07-26T09:40:28.326123+00:00 19994330.276000019163 29000293.007000029087 27870463.037000060081 3965800.095999956131 60517.403117286 2024-07-26T09:40:29.333499+00:00 19994330.274999979883 29000293.013000011444 27870462.962999939919 3965610.894999980927 60517.403128762 2024-07-26T09:40:30.325002+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3964038.105000019073 60517.403140415 2024-07-26T09:40:31.331881+00:00 19994330.272000011057 29000292.963999990374 27870462.966000080109 3961982.878000020981 60517.403152075 2024-07-26T09:40:32.339256+00:00 19994330.276000019163 29000293.034999970347 27870463.067999958992 3961030.065999985207 60517.403163550 2024-07-26T09:40:33.330759+00:00 19994330.275999959558 29000293.020000040531 27870462.945999979973 3964334.965999960899 60517.403175204 2024-07-26T09:40:34.337639+00:00 19994330.272000011057 29000292.960999969393 27870463.011000040919 3967060.146000028122 60517.403186680 2024-07-26T09:40:35.329142+00:00 19994330.273999989033 29000292.997000038624 27870463.014999989420 3965700.920000075828 60517.403198333 2024-07-26T09:40:36.336021+00:00 19994330.274999979883 29000293.001999970526 27870462.968999978155 3965965.898000001907 60517.403209809 2024-07-26T09:40:37.327524+00:00 19994330.271000031382 29000293.026999950409 27870463.032999988645 3963465.085999966133 60517.403221463 2024-07-26T09:40:38.334403+00:00 19994330.276000019163 29000292.969000101089 27870462.970000028610 3963134.960000038147 60517.403232939 2024-07-26T09:40:39.325907+00:00 19994330.274999979883 29000293.018999930471 27870463.039000030607 3962497.976999998093 60517.403244592 2024-07-26T09:40:40.332786+00:00 19994330.274999979883 29000293.022000070661 27870463.015999909490 3959849.951999903191 60517.403256068 2024-07-26T09:40:41.324289+00:00 19994330.272000070661 29000292.998999949545 27870462.990000009537 3960579.133000016212 60517.403267728 2024-07-26T09:40:42.331664+00:00 19994330.273999929428 29000292.983999971300 27870463.037000060081 3963060.017000079155 60517.403279381 2024-07-26T09:40:43.338543+00:00 19994330.272000070661 29000292.955000039190 27870462.862999919802 3964627.028999925125 60517.403290857 2024-07-26T09:40:44.330047+00:00 19994330.278000000864 29000293.028000000864 27870463.059000000358 3968972.888000010978 60517.403302511 2024-07-26T09:40:45.336926+00:00 19994330.269999980927 29000293.047999981791 27870463.026999998838 3962526.075000048149 60517.403313986 2024-07-26T09:40:46.328429+00:00 19994330.274999979883 29000292.963000059128 27870463.015000000596 3962864.028999925125 60517.403325640 2024-07-26T09:40:47.335308+00:00 19994330.274000048637 29000292.996999979019 27870462.968000009656 3967691.911000012886 60517.403337116 2024-07-26T09:40:48.326811+00:00 19994330.273999929428 29000293.016999959946 27870463.030000001192 3968956.008000016212 60517.403348776 2024-07-26T09:40:49.334187+00:00 19994330.272000070661 29000292.960999969393 27870462.984000001103 3962277.970000029076 60517.403360245 2024-07-26T09:40:50.325194+00:00 19994330.278000000864 29000293.034000039101 27870462.988000009209 3966580.029999970924 60517.403371905 2024-07-26T09:40:51.332569+00:00 19994330.274999979883 29000292.973999980837 27870463.054999981076 3960262.991999983788 60517.403383375 2024-07-26T09:40:52.323576+00:00 19994330.271000031382 29000293.050999999046 27870462.962000008672 3965428.091000080109 60517.403395034 2024-07-26T09:40:53.330952+00:00 19994330.271999958903 29000292.962000008672 27870463.015999969095 3966882.949999928009 60517.403406688 2024-07-26T09:40:54.337831+00:00 19994330.276000019163 29000292.999000068754 27870462.928000029176 3965725.983000040054 60517.403418164 2024-07-26T09:40:55.329334+00:00 19994330.274999979883 29000292.988999959081 27870463.024999979883 3964137.985000013839 60517.403429823 2024-07-26T09:40:56.336708+00:00 19994330.274999979883 29000293.015999998897 27870463.031000021845 3964609.031000018120 60517.403441293 2024-07-26T09:40:57.327716+00:00 19994330.271999958903 29000293.011999998242 27870462.973999980837 3959526.000000000000 60517.403452952 2024-07-26T09:40:58.335091+00:00 19994330.274000048637 29000293.013000000268 27870463.065000001341 3964672.997999907006 60517.403464423 2024-07-26T09:40:59.326099+00:00 19994330.274000048637 29000292.981999989599 27870462.979000028223 3965544.088000059128 60517.403476082 2024-07-26T09:41:00.333474+00:00 19994330.271999958903 29000292.971999999136 27870462.931999981403 3963011.998999952804 60517.403487552 2024-07-26T09:41:01.324481+00:00 19994330.278000000864 29000293.015000019222 27870463.042999979109 3963613.914000033867 60517.403499211 2024-07-26T09:41:02.331856+00:00 19994330.274000048637 29000292.993000000715 27870462.982000049204 3965754.995999931823 60517.403510865 2024-07-26T09:41:03.338735+00:00 19994330.270999908447 29000293.023999989033 27870463.013000011444 3966673.978000044823 60517.403522341 2024-07-26T09:41:04.330238+00:00 19994330.274000000209 29000292.964999999851 27870463.018999930471 3965409.044000030030 60517.403533994 2024-07-26T09:41:05.337118+00:00 19994330.274999998510 29000292.971999999136 27870462.957000020891 3966296.947999954224 60517.403545470 2024-07-26T09:41:06.328621+00:00 19994330.274000000209 29000293.059000018984 27870463.000000000000 3968483.984000086784 60517.403557130 2024-07-26T09:41:07.335996+00:00 19994330.274000000209 29000292.977000001818 27870463.021999958903 3962327.115999937057 60517.403568599 2024-07-26T09:41:08.327003+00:00 19994330.278999999166 29000293.009999990463 27870463.039000030607 3966529.894000052940 60517.403580259 2024-07-26T09:41:09.334379+00:00 19994330.270000010729 29000292.977999988943 27870462.899000048637 3958716.067999958992 60517.403591729 2024-07-26T09:41:10.325386+00:00 19994330.271000001580 29000293.008999999613 27870463.029999971390 3961831.907999991905 60517.403603388 2024-07-26T09:41:11.332761+00:00 19994330.275999989361 29000293.008999999613 27870463.024999979883 3959635.064000010025 60517.403614864 2024-07-26T09:41:12.324264+00:00 19994330.277000010014 29000292.984000030905 27870462.976000070572 3963218.973999977112 60517.403626518 2024-07-26T09:41:13.331144+00:00 19994330.272999998182 29000293.013000011444 27870463.008000019938 3958469.080999969970 60517.403638178 2024-07-26T09:41:14.338519+00:00 19994330.272999998182 29000293.006999969482 27870463.046999931335 3959396.973000050057 60517.403649647 2024-07-26T09:41:15.329526+00:00 19994330.272999998182 29000293.018999930471 27870463.003000020981 3966730.973999977112 60517.403661307 2024-07-26T09:41:16.336901+00:00 19994330.271999981254 29000292.961000081152 27870462.985999941826 3962860.023000001907 60517.403672777 2024-07-26T09:41:17.327908+00:00 19994330.278999980539 29000293.033999919891 27870462.998000029474 3964479.960999966133 60517.403684436 2024-07-26T09:41:18.335283+00:00 19994330.271000031382 29000292.994000080973 27870462.967000011355 3961180.009999989998 60517.403695906 2024-07-26T09:41:19.326290+00:00 19994330.274999979883 29000292.960999969393 27870463.047999981791 3961289.018000007141 60517.403707566 2024-07-26T09:41:20.333666+00:00 19994330.272999998182 29000293.046000000089 27870462.945000048727 3962880.037000060081 60517.403719041 2024-07-26T09:41:21.325169+00:00 19994330.272999998182 29000292.991000059992 27870463.034000039101 3964011.914000033867 60517.403730695 2024-07-26T09:41:22.332048+00:00 19994330.273999989033 29000292.971999999136 27870463.006000000983 3960901.039999961853 60517.403742171 2024-07-26T09:41:23.323552+00:00 19994330.276000019163 29000293.046999931335 27870463.006000000983 3964171.921000003815 60517.403753825 2024-07-26T09:41:24.330431+00:00 19994330.272999998182 29000293.001999970526 27870463.001999989152 3965922.050999999046 60517.403765484 2024-07-26T09:41:25.337806+00:00 19994330.274999979883 29000292.958999991417 27870462.971999999136 3967710.057000041008 60517.403776954 2024-07-26T09:41:26.328813+00:00 19994330.272999998182 29000293.017000079155 27870463.015000019222 3961255.976999998093 60517.403788613 2024-07-26T09:41:27.336187+00:00 19994330.272000011057 29000292.995000001043 27870463.016999989748 3961561.881999969017 60517.403800083 2024-07-26T09:41:28.327195+00:00 19994330.276000019163 29000293.004999998957 27870463.004999998957 3962887.093999981880 60517.403811743 2024-07-26T09:41:29.334571+00:00 19994330.274999979883 29000293.004999998957 27870462.960999999195 3966495.995000004768 60517.403823218 2024-07-26T09:41:30.326074+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3958926.983000040054 60517.403834872 2024-07-26T09:41:31.332953+00:00 19994330.274999979883 29000292.960999969393 27870462.934999968857 3964343.995000004768 60517.403846348 2024-07-26T09:41:32.324456+00:00 19994330.271000031382 29000292.998999949545 27870463.007000029087 3964317.984999895096 60517.403858001 2024-07-26T09:41:33.331335+00:00 19994330.274000048637 29000292.995000001043 27870463.027000010014 3962931.135000110138 60517.403869655 2024-07-26T09:41:34.338214+00:00 19994330.275999899954 29000293.003999989480 27870462.977000001818 3963034.889999986161 60517.403881131 2024-07-26T09:41:35.329717+00:00 19994330.275000099093 29000293.000999998301 27870463.066999968141 3967877.059000014793 60517.403892790 2024-07-26T09:41:36.337093+00:00 19994330.273999929428 29000293.010999988765 27870462.981000009924 3965697.959999918938 60517.403904266 2024-07-26T09:41:37.328596+00:00 19994330.274000048637 29000293.013999998569 27870463.046000000089 3965728.011000037193 60517.403915920 2024-07-26T09:41:38.335475+00:00 19994330.271000031382 29000292.927999999374 27870462.870999988168 3959877.985999941826 60517.403927396 2024-07-26T09:41:39.326979+00:00 19994330.275999899954 29000293.072000000626 27870463.102999988943 3964068.086000084877 60517.403939049 2024-07-26T09:41:40.333858+00:00 19994330.272000070661 29000292.983000010252 27870462.964000049978 3963570.898000001907 60517.403950525 2024-07-26T09:41:41.325361+00:00 19994330.276999950409 29000293.021000001580 27870463.039000030607 3962827.967999935150 60517.403962185 2024-07-26T09:41:42.332736+00:00 19994330.272000070661 29000292.961000028998 27870462.924999948591 3960357.012000083923 60517.403973654 2024-07-26T09:41:43.323743+00:00 19994330.271999958903 29000293.090999960899 27870463.092999938875 3962711.963999987114 60517.403985314 2024-07-26T09:41:44.331118+00:00 19994330.273999929428 29000292.944000009447 27870462.938000079244 3967648.110000013839 60517.403996968 2024-07-26T09:41:45.337998+00:00 19994330.277000069618 29000293.017000019550 27870463.013999938965 3964677.989999889862 60517.404008443 2024-07-26T09:41:46.329501+00:00 19994330.273999929428 29000292.986000001431 27870462.996000051498 3964600.999000072014 60517.404020097 2024-07-26T09:41:47.336380+00:00 19994330.274000048637 29000293.004999998957 27870463.031999949366 3964245.889999986161 60517.404031573 2024-07-26T09:41:48.327883+00:00 19994330.276999950409 29000292.964999970049 27870462.968000050634 3966672.110000013839 60517.404043232 2024-07-26T09:41:49.335259+00:00 19994330.270000100136 29000293.012000020593 27870463.031000021845 3965817.952000021935 60517.404054702 2024-07-26T09:41:50.326266+00:00 19994330.272999998182 29000292.969000041485 27870462.969999909401 3967179.980999947060 60517.404066361 2024-07-26T09:41:51.333641+00:00 19994330.274999979883 29000293.041999939829 27870463.033000111580 3964591.067999958992 60517.404077832 2024-07-26T09:41:52.324648+00:00 19994330.274999979883 29000293.052999969572 27870463.040999889374 3966357.960000038147 60517.404089491 2024-07-26T09:41:53.332023+00:00 19994330.274000048637 29000292.953000068665 27870462.934000018984 3965833.016999959946 60517.404100961 2024-07-26T09:41:54.323030+00:00 19994330.272999998182 29000292.998000029474 27870463.040000081062 3959263.975000023842 60517.404112620 2024-07-26T09:41:55.330406+00:00 19994330.274999979883 29000293.002999901772 27870462.970999959856 3963953.093999981880 60517.404124274 2024-07-26T09:41:56.337285+00:00 19994330.271000031382 29000292.989000078291 27870463.049000021070 3965389.920000075828 60517.404135750 2024-07-26T09:41:57.328788+00:00 19994330.280000001192 29000293.016999959946 27870462.971999999136 3966824.021999955177 60517.404147409 2024-07-26T09:41:58.336163+00:00 19994330.271999999881 29000292.970000028610 27870462.944000009447 3966354.988999962807 60517.404158885 2024-07-26T09:41:59.327666+00:00 19994330.272999998182 29000293.001999970526 27870463.028999920934 3960450.101999998093 60517.404170539 2024-07-26T09:42:00.334545+00:00 19994330.274000000209 29000292.968999978155 27870462.963999990374 3961273.818000078201 60517.404182015 2024-07-26T09:42:01.326048+00:00 19994330.271999999881 29000293.074000000954 27870463.085000000894 3967488.098999977112 60517.404193668 2024-07-26T09:42:02.332928+00:00 19994330.274000000209 29000292.970000028610 27870462.932999998331 3964386.993999958038 60517.404205144 2024-07-26T09:42:03.324431+00:00 19994330.278999980539 29000292.983999971300 27870462.984999999404 3966441.000000000000 60517.404216798 2024-07-26T09:42:04.331311+00:00 19994330.271000031382 29000293.021000031382 27870463.039000000805 3967042.927000045776 60517.404228273 2024-07-26T09:42:05.322813+00:00 19994330.271000001580 29000293.022999998182 27870463.060999989510 3961122.108999968041 60517.404239933 2024-07-26T09:42:06.330189+00:00 19994330.275999989361 29000292.978999968618 27870462.932999998331 3961106.996999979019 60517.404251587 2024-07-26T09:42:07.337068+00:00 19994330.272999998182 29000292.990000009537 27870463.006000008434 3964811.901000022888 60517.404263062 2024-07-26T09:42:08.328571+00:00 19994330.273999989033 29000292.998000029474 27870462.951000008732 3965292.067000031006 60517.404274716 2024-07-26T09:42:09.335450+00:00 19994330.275000009686 29000293.000000000000 27870463.063999980688 3963061.912999988068 60517.404286192 2024-07-26T09:42:10.326954+00:00 19994330.276000019163 29000293.032000001520 27870463.018999990076 3961661.016999959946 60517.404297845 2024-07-26T09:42:11.333833+00:00 19994330.271999958903 29000292.936000000685 27870462.925000008196 3966222.112999999896 60517.404309321 2024-07-26T09:42:12.325336+00:00 19994330.272999998182 29000293.070999991149 27870463.078999999911 3960062.967999999877 60517.404320975 2024-07-26T09:42:13.332215+00:00 19994330.272999998182 29000292.966999989003 27870462.942000031471 3960211.970000001136 60517.404332451 2024-07-26T09:42:14.323718+00:00 19994330.278000000864 29000293.039000000805 27870463.037999991328 3964068.937999999151 60517.404344104 2024-07-26T09:42:15.330598+00:00 19994330.272999998182 29000292.925999999046 27870462.986999988556 3965487.052000001073 60517.404355763 2024-07-26T09:42:16.337973+00:00 19994330.275000039488 29000292.999000009149 27870462.933000031859 3962532.982999999076 60517.404367234 2024-07-26T09:42:17.328979+00:00 19994330.272999998182 29000293.014999989420 27870463.077999949455 3963987.046999997925 60517.404378893 2024-07-26T09:42:18.336355+00:00 19994330.270999971777 29000292.988000009209 27870462.987000048161 3965307.936000003945 60517.404390363 2024-07-26T09:42:19.327362+00:00 19994330.278999980539 29000293.070999979973 27870463.000999931246 3965927.020999997854 60517.404402022 2024-07-26T09:42:20.334737+00:00 19994330.275000039488 29000292.938000019640 27870462.965000029653 3964847.008000000846 60517.404413498 2024-07-26T09:42:21.326241+00:00 19994330.270999971777 29000293.004000011832 27870463.024000048637 3964915.042999998201 60517.404425152 2024-07-26T09:42:22.333120+00:00 19994330.272000011057 29000293.017000019550 27870462.995999928564 3965290.042999998201 60517.404436627 2024-07-26T09:42:23.324623+00:00 19994330.273999989033 29000292.995999988168 27870462.965000029653 3964307.962000004947 60517.404448281 2024-07-26T09:42:24.331502+00:00 19994330.272999998182 29000292.958999991417 27870463.026000019163 3967557.939999998081 60517.404459757 2024-07-26T09:42:25.323005+00:00 19994330.277000069618 29000293.045000020415 27870462.985999941826 3965740.097000002861 60517.404471416 2024-07-26T09:42:26.330381+00:00 19994330.275999899954 29000293.002999961376 27870463.002000089735 3962910.978000000119 60517.404483070 2024-07-26T09:42:27.337260+00:00 19994330.274000048637 29000292.977999988943 27870463.005999919027 3959937.921999990940 60517.404494546 2024-07-26T09:42:28.328762+00:00 19994330.271000031382 29000293.018000010401 27870463.011000040919 3964746.056000009179 60517.404506200 2024-07-26T09:42:29.335642+00:00 19994330.273999929428 29000293.014999989420 27870463.026999950409 3962240.972000002861 60517.404517675 2024-07-26T09:42:30.327145+00:00 19994330.275000099093 29000292.978000041097 27870462.991000059992 3965614.033999993932 60517.404529329 2024-07-26T09:42:31.334024+00:00 19994330.273999929428 29000292.995000001043 27870462.993000030518 3960897.980000004172 60517.404540805 2024-07-26T09:42:32.325529+00:00 19994330.271999958903 29000292.965000029653 27870462.942999958992 3962672.935999989975 60517.404552464 2024-07-26T09:42:33.332903+00:00 19994330.276000019163 29000293.061999920756 27870463.026000019163 3963648.103000000119 60517.404563934 2024-07-26T09:42:34.323910+00:00 19994330.269999980927 29000292.962000008672 27870462.982999920845 3959236.945000008214 60517.404575594 2024-07-26T09:42:35.331285+00:00 19994330.275000099093 29000292.971999999136 27870463.009999990463 3967855.025999993086 60517.404587063 2024-07-26T09:42:36.322292+00:00 19994330.276999950409 29000293.034999970347 27870463.044000029564 3963274.960000007879 60517.404598723 2024-07-26T09:42:37.329668+00:00 19994330.274000048637 29000292.997000098228 27870462.970000028610 3967060.003999993205 60517.404610377 2024-07-26T09:42:38.336547+00:00 19994330.273999929428 29000293.002999901772 27870463.018000010401 3956930.046000003815 60517.404621853 2024-07-26T09:42:39.328050+00:00 19994330.271000031382 29000293.001000050455 27870462.993999999017 3960381.959000005852 60517.404633506 2024-07-26T09:42:40.334930+00:00 19994330.274000048637 29000293.004999998957 27870463.039999999106 3957278.037000000011 60517.404644982 2024-07-26T09:42:41.326433+00:00 19994330.275999899954 29000293.014999989420 27870462.975000001490 3961710.021999999881 60517.404656636 2024-07-26T09:42:42.333312+00:00 19994330.275000099093 29000292.985000010580 27870462.991000000387 3962948.926999986172 60517.404668111 2024-07-26T09:42:43.324815+00:00 19994330.274999979883 29000293.013000011444 27870463.005000010133 3963739.016000003088 60517.404679771 2024-07-26T09:42:44.332190+00:00 19994330.269999980927 29000292.983000040054 27870462.974000010639 3961835.979000017047 60517.404691241 2024-07-26T09:42:45.323197+00:00 19994330.274999979883 29000292.990999940783 27870462.987999979407 3963364.969999998808 60517.404702900 2024-07-26T09:42:46.330572+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3961166.220999985933 60517.404714554 2024-07-26T09:42:47.337452+00:00 19994330.277000069618 29000293.050999999046 27870463.065000001341 3964622.810000001919 60517.404726029 2024-07-26T09:42:48.328955+00:00 19994330.275999899954 29000292.951999988407 27870462.918000008911 3966674.986000000965 60517.404737683 2024-07-26T09:42:49.335834+00:00 19994330.271000031382 29000293.024000000209 27870463.013000011444 3964377.990999997128 60517.404749159 2024-07-26T09:42:50.327337+00:00 19994330.274000048637 29000293.007000010461 27870463.022999998182 3964081.041000009049 60517.404760812 2024-07-26T09:42:51.334216+00:00 19994330.271000001580 29000292.975999981165 27870462.976000010967 3963877.046000003815 60517.404772288 2024-07-26T09:42:52.325720+00:00 19994330.276999998838 29000293.025999989361 27870463.002999961376 3963011.007999985944 60517.404783942 2024-07-26T09:42:53.332599+00:00 19994330.271000009030 29000292.977000031620 27870462.970000028610 3961104.925000011921 60517.404795418 2024-07-26T09:42:54.324102+00:00 19994330.276999998838 29000292.991999980062 27870462.981000009924 3959182.076000005007 60517.404807077 2024-07-26T09:42:55.331477+00:00 19994330.271000001580 29000293.013999998569 27870463.050999999046 3965362.851999998093 60517.404818547 2024-07-26T09:42:56.322485+00:00 19994330.275000009686 29000293.018000010401 27870463.064000010490 3960552.062999994028 60517.404830207 2024-07-26T09:42:57.329860+00:00 19994330.274000000209 29000292.987999979407 27870462.985999941826 3963546.034999995958 60517.404841860 2024-07-26T09:42:58.336739+00:00 19994330.273999989033 29000292.979000028223 27870462.932000041008 3962953.092000008095 60517.404853336 2024-07-26T09:42:59.328242+00:00 19994330.277000010014 29000293.011999960989 27870463.049999948591 3959994.914000004996 60517.404864990 2024-07-26T09:43:00.335121+00:00 19994330.271999981254 29000292.995000001043 27870462.975000020117 3963534.963999987114 60517.404876465 2024-07-26T09:43:01.326625+00:00 19994330.274000018835 29000293.008000019938 27870463.006000038236 3962932.087000011932 60517.404888125 2024-07-26T09:43:02.334000+00:00 19994330.272999998182 29000292.971000019461 27870462.959999918938 3965866.888999999035 60517.404899595 2024-07-26T09:43:03.325007+00:00 19994330.273999959230 29000293.001999970526 27870463.019000049680 3966876.038999975193 60517.404911255 2024-07-26T09:43:04.332381+00:00 19994330.272999998182 29000293.006000038236 27870463.042999979109 3968085.962000011932 60517.404922724 2024-07-26T09:43:05.323389+00:00 19994330.276000019163 29000293.015999909490 27870462.970000028610 3964078.958000003826 60517.404934384 2024-07-26T09:43:06.330764+00:00 19994330.276000019163 29000292.990000009537 27870463.006999969482 3964599.139999986161 60517.404945860 2024-07-26T09:43:07.322268+00:00 19994330.272999998182 29000293.047000050545 27870463.019000049680 3964260.949000000954 60517.404957513 2024-07-26T09:43:08.329147+00:00 19994330.273999989033 29000292.944000009447 27870462.980000019073 3969766.005000025034 60517.404969173 2024-07-26T09:43:09.336522+00:00 19994330.272000011057 29000292.970999959856 27870462.965999960899 3967019.990999997128 60517.404980648 2024-07-26T09:43:10.328025+00:00 19994330.275999959558 29000293.046000000089 27870463.031000021845 3964862.060000001919 60517.404992302 2024-07-26T09:43:11.334905+00:00 19994330.275000039488 29000293.014999989420 27870463.005999919027 3964330.977999985218 60517.405003778 2024-07-26T09:43:12.326408+00:00 19994330.272999998182 29000292.989000078291 27870462.997000098228 3969566.932999997865 60517.405015437 2024-07-26T09:43:13.333782+00:00 19994330.271999958903 29000293.010999921709 27870463.021999958903 3964971.932000011206 60517.405026907 2024-07-26T09:43:14.324790+00:00 19994330.275000039488 29000293.022000070661 27870462.967999938875 3961571.109999984968 60517.405038567 2024-07-26T09:43:15.332165+00:00 19994330.271999958903 29000292.965999960899 27870463.022999998182 3970980.025000005960 60517.405050043 2024-07-26T09:43:16.323668+00:00 19994330.278000060469 29000292.991000059992 27870462.990000009537 3967427.937999994028 60517.405061696 2024-07-26T09:43:17.330548+00:00 19994330.272999998182 29000293.026999950409 27870463.030000090599 3965812.045000017155 60517.405073172 2024-07-26T09:43:18.322051+00:00 19994330.272999998182 29000293.026999950409 27870463.013000000268 3962896.997000008821 60517.405084831 2024-07-26T09:43:19.329426+00:00 19994330.271999958903 29000292.945000048727 27870462.930999990553 3967911.983999968041 60517.405096485 2024-07-26T09:43:20.336305+00:00 19994330.276000019163 29000292.993999961764 27870463.003000009805 3965676.004999995232 60517.405107961 2024-07-26T09:43:21.327808+00:00 19994330.274000048637 29000293.055000070482 27870463.065999999642 3963036.972000002861 60517.405119615 2024-07-26T09:43:22.334688+00:00 19994330.275999899954 29000292.955999970436 27870462.953999999911 3963939.166000009049 60517.405131090 2024-07-26T09:43:23.326191+00:00 19994330.272000070661 29000292.957000020891 27870462.937000010163 3968445.724000037182 60517.405142750 2024-07-26T09:43:24.333566+00:00 19994330.271999958903 29000293.035999998450 27870463.050999999046 3963682.104999959003 60517.405154220 2024-07-26T09:43:25.324573+00:00 19994330.274999979883 29000293.008999999613 27870463.009999990463 3965799.958999990951 60517.405165879 2024-07-26T09:43:26.331949+00:00 19994330.272999998182 29000292.991000000387 27870462.988000009209 3964262.115999997128 60517.405177349 2024-07-26T09:43:27.322956+00:00 19994330.278000000864 29000293.011999990791 27870462.998000029474 3970747.004000008106 60517.405189008 2024-07-26T09:43:28.330330+00:00 19994330.272000070661 29000293.038000021130 27870463.019999980927 3964686.925000011921 60517.405200479 2024-07-26T09:43:29.321338+00:00 19994330.276999950409 29000292.960000008345 27870462.995000001043 3965962.001999973785 60517.405212138 2024-07-26T09:43:30.328713+00:00 19994330.269000049680 29000292.978999968618 27870462.960999969393 3964730.072000027169 60517.405223791 2024-07-26T09:43:31.335592+00:00 19994330.273999929428 29000293.038000021130 27870463.044000029564 3966026.910000026226 60517.405235267 2024-07-26T09:43:32.327096+00:00 19994330.277000069618 29000292.979999989271 27870463.013999998569 3964293.016999959946 60517.405246926 2024-07-26T09:43:33.334470+00:00 19994330.272999998182 29000293.041000008583 27870463.020999971777 3969032.083999990951 60517.405258397 2024-07-26T09:43:34.325478+00:00 19994330.272999998182 29000293.027000010014 27870463.042000059038 3965978.914000033867 60517.405270056 2024-07-26T09:43:35.332853+00:00 19994330.273999929428 29000292.936999980360 27870462.924999948591 3966509.033999979030 60517.405281526 2024-07-26T09:43:36.323860+00:00 19994330.272000070661 29000293.014999989420 27870462.977000001818 3964411.009000002872 60517.405293186 2024-07-26T09:43:37.331236+00:00 19994330.274999979883 29000292.964000049978 27870463.019999980927 3966873.027000010014 60517.405304655 2024-07-26T09:43:38.322243+00:00 19994330.276999950409 29000293.018999990076 27870463.029000040144 3969447.855000019073 60517.405316315 2024-07-26T09:43:39.329618+00:00 19994330.272999998182 29000293.000999990851 27870462.981999989599 3965979.074999988079 60517.405327785 2024-07-26T09:43:40.320625+00:00 19994330.272999998182 29000292.995999988168 27870462.975000020117 3967844.101000010967 60517.405339445 2024-07-26T09:43:41.328000+00:00 19994330.274999979883 29000293.006999969482 27870462.995000001043 3971398.969999969006 60517.405351104 2024-07-26T09:43:42.335376+00:00 19994330.274000048637 29000293.027000069618 27870463.034999970347 3962131.921000003815 60517.405362574 2024-07-26T09:43:43.326383+00:00 19994330.276000019163 29000292.971999999136 27870462.973000049591 3966725.039000033867 60517.405374233 2024-07-26T09:43:44.333758+00:00 19994330.269999980927 29000292.986999988556 27870463.001999970526 3967129.041999996174 60517.405385703 2024-07-26T09:43:45.324765+00:00 19994330.276999998838 29000292.973999980837 27870462.967999938875 3968882.929999948014 60517.405397363 2024-07-26T09:43:46.332140+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3967092.007000029087 60517.405408833 2024-07-26T09:43:47.323147+00:00 19994330.271999988705 29000293.001000050455 27870462.985000010580 3963169.991999983788 60517.405420492 2024-07-26T09:43:48.330522+00:00 19994330.275000009686 29000293.016999959946 27870463.003000020981 3965444.104000031948 60517.405431968 2024-07-26T09:43:49.322026+00:00 19994330.274000000209 29000292.960000038147 27870462.986000061035 3962341.951999961864 60517.405443622 2024-07-26T09:43:50.328905+00:00 19994330.278999980539 29000293.035999890417 27870462.986999988556 3962339.964000045788 60517.405455281 2024-07-26T09:43:51.336280+00:00 19994330.271000001580 29000293.010000109673 27870463.046000000089 3963407.977999985218 60517.405466751 2024-07-26T09:43:52.327287+00:00 19994330.271000031382 29000292.995000001043 27870462.977999929339 3964438.990999997128 60517.405478410 2024-07-26T09:43:53.334663+00:00 19994330.274999979883 29000293.005999919027 27870463.060999989510 3966617.050999999046 60517.405489881 2024-07-26T09:43:54.325670+00:00 19994330.274000018835 29000292.937999960035 27870462.884000059217 3963334.026000022888 60517.405501540 2024-07-26T09:43:55.333045+00:00 19994330.275000009686 29000293.083000060171 27870463.082999940962 3965927.937999964226 60517.405513016 2024-07-26T09:43:56.324548+00:00 19994330.272999968380 29000292.953999999911 27870462.951999999583 3966280.004999995232 60517.405524669 2024-07-26T09:43:57.331427+00:00 19994330.273999989033 29000292.995000001043 27870463.041000001132 3970060.035000026226 60517.405536145 2024-07-26T09:43:58.322930+00:00 19994330.272999998182 29000293.050999999046 27870463.041000001132 3966099.992999970913 60517.405547799 2024-07-26T09:43:59.329812+00:00 19994330.272000011057 29000292.978000041097 27870462.996999990195 3967177.048000038136 60517.405559269 2024-07-26T09:44:00.320816+00:00 19994330.277000010014 29000292.975999951363 27870462.947999998927 3962527.896999955177 60517.405570928 2024-07-26T09:44:01.328193+00:00 19994330.274999979883 29000293.019999999553 27870463.017000019550 3962756.096000016201 60517.405582588 2024-07-26T09:44:02.335567+00:00 19994330.272000011057 29000293.006000000983 27870463.016999989748 3969154.930999993812 60517.405594063 2024-07-26T09:44:03.327070+00:00 19994330.275000039488 29000293.013999998569 27870462.967000011355 3960556.106000006199 60517.405605717 2024-07-26T09:44:04.333950+00:00 19994330.273999989033 29000292.967999991030 27870463.011999990791 3963407.908999979030 60517.405617193 2024-07-26T09:44:05.325453+00:00 19994330.274999979883 29000292.997000008821 27870462.987999979407 3966060.010000050068 60517.405628846 2024-07-26T09:44:06.332332+00:00 19994330.272999998182 29000293.008999999613 27870463.012000020593 3964859.055999993812 60517.405640322 2024-07-26T09:44:07.323835+00:00 19994330.273999989033 29000293.030000001192 27870463.003000020981 3967203.914999961853 60517.405651976 2024-07-26T09:44:08.330715+00:00 19994330.275000039488 29000292.995999988168 27870463.030999958515 3964153.024000049103 60517.405663452 2024-07-26T09:44:09.322218+00:00 19994330.271999958903 29000292.982000019401 27870462.984000030905 3963471.080999969970 60517.405675111 2024-07-26T09:44:10.329593+00:00 19994330.277000010014 29000292.990000009537 27870462.993999961764 3961935.810999989975 60517.405686581 2024-07-26T09:44:11.320600+00:00 19994330.271000031382 29000292.969999969006 27870462.975000020117 3960842.076000034809 60517.405698235 2024-07-26T09:44:12.327479+00:00 19994330.276000019163 29000293.000000000000 27870462.961000028998 3966124.074000000954 60517.405709894 2024-07-26T09:44:13.334854+00:00 19994330.273999929428 29000293.075999978930 27870463.095999959856 3963159.054999948014 60517.405721364 2024-07-26T09:44:14.325862+00:00 19994330.272000070661 29000292.954000059515 27870462.975000020117 3967311.889000058174 60517.405733024 2024-07-26T09:44:15.333237+00:00 19994330.272999998182 29000293.007999960333 27870462.986999988556 3969094.085999966133 60517.405744500 2024-07-26T09:44:16.324740+00:00 19994330.274999979883 29000292.990000009537 27870462.981000069529 3965590.953000009060 60517.405756153 2024-07-26T09:44:17.331620+00:00 19994330.273999929428 29000293.014999989420 27870463.046000000089 3963658.045000017155 60517.405767629 2024-07-26T09:44:18.323123+00:00 19994330.272999998182 29000292.973999980837 27870462.935999989510 3963801.963999987114 60517.405779283 2024-07-26T09:44:19.330001+00:00 19994330.275000099093 29000292.981999989599 27870463.025999899954 3960838.064000010025 60517.405790758 2024-07-26T09:44:20.321505+00:00 19994330.274999979883 29000293.036000009626 27870463.027000069618 3966488.976000010967 60517.405802412 2024-07-26T09:44:21.328384+00:00 19994330.271000031382 29000293.002000089735 27870462.983999971300 3963831.959999979008 60517.405814071 2024-07-26T09:44:22.335760+00:00 19994330.276999950409 29000292.959999918938 27870462.970000028610 3960188.971000016201 60517.405825541 2024-07-26T09:44:23.326767+00:00 19994330.274000048637 29000293.029000040144 27870463.023999929428 3959962.988999962807 60517.405837201 2024-07-26T09:44:24.334142+00:00 19994330.274999979883 29000293.003999948502 27870462.985000010580 3962359.997000039089 60517.405848671 2024-07-26T09:44:25.325149+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3962358.032999933232 60517.405860330 2024-07-26T09:44:26.332524+00:00 19994330.272999998182 29000293.041000008583 27870463.062999960035 3962545.014999986161 60517.405871806 2024-07-26T09:44:27.324027+00:00 19994330.273999929428 29000292.968999978155 27870463.008000019938 3958874.923000096809 60517.405883459 2024-07-26T09:44:28.330907+00:00 19994330.274000048637 29000292.990000009537 27870462.963999990374 3960080.974999905098 60517.405894935 2024-07-26T09:44:29.322410+00:00 19994330.278000000864 29000293.013000011444 27870463.022000070661 3964626.093000053894 60517.405906595 2024-07-26T09:44:30.329785+00:00 19994330.271999958903 29000292.950999978930 27870462.914999961853 3961999.006000041962 60517.405918065 2024-07-26T09:44:31.320792+00:00 19994330.272999998182 29000293.017000079155 27870463.032999988645 3959566.954999924172 60517.405929724 2024-07-26T09:44:32.328167+00:00 19994330.272000070661 29000293.013000011444 27870463.011000040919 3960827.049000024796 60517.405941378 2024-07-26T09:44:33.335046+00:00 19994330.274999979883 29000293.000999931246 27870462.995000001043 3962720.970999956131 60517.405952854 2024-07-26T09:44:34.326550+00:00 19994330.274000048637 29000292.990000009537 27870462.985000010580 3960221.026000022888 60517.405964513 2024-07-26T09:44:35.333925+00:00 19994330.275999899954 29000293.042000059038 27870463.026000000536 3964078.973999977112 60517.405975983 2024-07-26T09:44:36.324932+00:00 19994330.272000070661 29000292.969999909401 27870463.022999998182 3959589.955000042915 60517.405987643 2024-07-26T09:44:37.332307+00:00 19994330.273999929428 29000292.994000080973 27870462.962000001222 3965478.988999962807 60517.405999112 2024-07-26T09:44:38.323315+00:00 19994330.271000001580 29000293.017999999225 27870463.072000000626 3964890.126000047196 60517.406010772 2024-07-26T09:44:39.330690+00:00 19994330.276000000536 29000293.004999998957 27870463.000999990851 3960926.911000012886 60517.406022248 2024-07-26T09:44:40.322193+00:00 19994330.276000000536 29000292.977000001818 27870462.944000009447 3961994.967999935150 60517.406033901 2024-07-26T09:44:41.329072+00:00 19994330.274999998510 29000293.039000000805 27870462.997999999672 3963762.015000104904 60517.406045377 2024-07-26T09:44:42.320575+00:00 19994330.272999998182 29000292.976000010967 27870463.024000018835 3965855.134999989998 60517.406057031 2024-07-26T09:44:43.327455+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3963616.858999968041 60517.406068690 2024-07-26T09:44:44.334830+00:00 19994330.271999999881 29000293.011000011116 27870463.038999971002 3963341.952999948990 60517.406080160 2024-07-26T09:44:45.325837+00:00 19994330.275999989361 29000292.967999991030 27870462.950999978930 3962134.172000051010 60517.406091820 2024-07-26T09:44:46.333212+00:00 19994330.272999998182 29000293.002000000328 27870463.004000011832 3962362.952999948990 60517.406103290 2024-07-26T09:44:47.324219+00:00 19994330.275000009686 29000292.991000000387 27870462.939000010490 3959018.921000003815 60517.406114949 2024-07-26T09:44:48.331595+00:00 19994330.272999998182 29000293.041999999434 27870463.077000018209 3967368.003000020981 60517.406126419 2024-07-26T09:44:49.322602+00:00 19994330.272999998182 29000293.000999990851 27870463.013000011444 3966115.082000017166 60517.406138078 2024-07-26T09:44:50.329977+00:00 19994330.274999979883 29000292.983000040054 27870462.984999950975 3963453.855000019073 60517.406149548 2024-07-26T09:44:51.320984+00:00 19994330.277000039816 29000293.020999971777 27870462.991000000387 3961279.067000031006 60517.406161208 2024-07-26T09:44:52.328359+00:00 19994330.275999959558 29000292.949000000954 27870462.941000040621 3966116.061999917030 60517.406172683 2024-07-26T09:44:53.319862+00:00 19994330.272000011057 29000292.986000001431 27870463.030000030994 3967029.986999989022 60517.406184337 2024-07-26T09:44:54.326742+00:00 19994330.270999971777 29000293.059000018984 27870463.043999910355 3960130.905000091065 60517.406195997 2024-07-26T09:44:55.334117+00:00 19994330.272000011057 29000292.991999980062 27870462.990000009537 3965400.042999982834 60517.406207466 2024-07-26T09:44:56.325124+00:00 19994330.278000000864 29000292.955000039190 27870462.917000059038 3956708.982999920845 60517.406219126 2024-07-26T09:44:57.332499+00:00 19994330.273999989033 29000293.010999921709 27870463.033999919891 3962298.972000002861 60517.406230602 2024-07-26T09:44:58.324003+00:00 19994330.272000011057 29000292.970000028610 27870462.936000108719 3961400.071000099182 60517.406242256 2024-07-26T09:44:59.330881+00:00 19994330.276000019163 29000293.062000039965 27870463.111999988556 3962999.910999894142 60517.406253731 2024-07-26T09:45:00.322383+00:00 19994330.270999971777 29000293.008999940008 27870462.957000020891 3962365.041000009049 60517.406265391 2024-07-26T09:45:01.329760+00:00 19994330.274000048637 29000293.009000059217 27870463.053999900818 3964037.060000061989 60517.406276861 2024-07-26T09:45:02.320767+00:00 19994330.276999950409 29000292.970999959856 27870462.927000049502 3958357.021000028122 60517.406288520 2024-07-26T09:45:03.328142+00:00 19994330.272999998182 29000292.977000001818 27870463.008999940008 3961317.882999897003 60517.406300174 2024-07-26T09:45:04.335022+00:00 19994330.273000061512 29000293.039000030607 27870463.012000080198 3959238.177000045776 60517.406311650 2024-07-26T09:45:05.326525+00:00 19994330.272999998182 29000292.990999940783 27870463.014999989420 3961598.830000042915 60517.406323303 2024-07-26T09:45:06.333404+00:00 19994330.272999998182 29000293.053000088781 27870463.049999948591 3960425.098999977112 60517.406334779 2024-07-26T09:45:07.324907+00:00 19994330.278000000864 29000292.925999999046 27870462.933000091463 3960767.924000024796 60517.406346433 2024-07-26T09:45:08.331786+00:00 19994330.271999958903 29000293.021999958903 27870463.048999909312 3964055.054999948014 60517.406357909 2024-07-26T09:45:09.323290+00:00 19994330.276000019163 29000292.965999960899 27870462.958999991417 3965657.023000001907 60517.406369562 2024-07-26T09:45:10.330169+00:00 19994330.272999998182 29000293.017000079155 27870462.988000039011 3963401.955000042915 60517.406381038 2024-07-26T09:45:11.321672+00:00 19994330.272999998182 29000293.007999900728 27870463.064000010490 3965588.138999938965 60517.406392697 2024-07-26T09:45:12.329047+00:00 19994330.271999958903 29000293.005000110716 27870462.942999958992 3962187.873000026215 60517.406404167 2024-07-26T09:45:13.320054+00:00 19994330.276000019163 29000292.977999929339 27870463.028000000864 3958657.006000041962 60517.406415827 2024-07-26T09:45:14.327429+00:00 19994330.274999979883 29000293.009999990463 27870462.991000000387 3963419.006999969017 60517.406427480 2024-07-26T09:45:15.334309+00:00 19994330.276000019163 29000293.043000001460 27870463.043999999762 3961621.008000016212 60517.406438956 2024-07-26T09:45:16.325812+00:00 19994330.269000049680 29000292.942999999970 27870462.945000011474 3960622.034000039101 60517.406450616 2024-07-26T09:45:17.333187+00:00 19994330.273999929428 29000293.026999998838 27870463.032000008970 3960006.048999906052 60517.406462085 2024-07-26T09:45:18.324194+00:00 19994330.276000019163 29000293.034000009298 27870462.981999989599 3959441.940999985207 60517.406473745 2024-07-26T09:45:19.331570+00:00 19994330.274000048637 29000292.999999988824 27870463.048999991268 3962318.981999992859 60517.406485215 2024-07-26T09:45:20.322577+00:00 19994330.275999899954 29000292.974000010639 27870462.960999999195 3964691.037000060081 60517.406496875 2024-07-26T09:45:21.329952+00:00 19994330.272000070661 29000292.953999999911 27870462.927000019699 3958953.924000024796 60517.406508344 2024-07-26T09:45:22.320960+00:00 19994330.274999979883 29000293.046999990940 27870463.074999991804 3963055.031000018120 60517.406520004 2024-07-26T09:45:23.328334+00:00 19994330.271999958903 29000293.006000038236 27870463.008000019938 3961951.000999927986 60517.406531480 2024-07-26T09:45:24.319837+00:00 19994330.274999979883 29000292.974999960512 27870462.953999999911 3965335.037000060081 60517.406543139 2024-07-26T09:45:25.327213+00:00 19994330.275000099093 29000293.014999989420 27870463.050000008196 3957718.935999989975 60517.406554793 2024-07-26T09:45:26.334092+00:00 19994330.276000019163 29000292.974000040442 27870462.963999990374 3959908.998999952804 60517.406566268 2024-07-26T09:45:27.325595+00:00 19994330.271999958903 29000293.030999958515 27870462.979999959469 3963454.032999991905 60517.406577922 2024-07-26T09:45:28.332474+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3962715.968999981880 60517.406589398 2024-07-26T09:45:29.323977+00:00 19994330.272999998182 29000292.980000019073 27870463.017000019550 3966576.062000035774 60517.406601057 2024-07-26T09:45:30.331353+00:00 19994330.273999929428 29000293.022999938577 27870463.000000000000 3958895.034000039101 60517.406612528 2024-07-26T09:45:31.322360+00:00 19994330.278000000864 29000292.994000021368 27870462.981999989599 3960744.932999968994 60517.406624187 2024-07-26T09:45:32.329735+00:00 19994330.271000001580 29000292.973999980837 27870463.007000029087 3960949.034000039101 60517.406635657 2024-07-26T09:45:33.320742+00:00 19994330.272999998182 29000293.008000019938 27870463.000999931246 3960201.006999969017 60517.406647316 2024-07-26T09:45:34.328118+00:00 19994330.275000009686 29000293.003000020981 27870462.984000090510 3960206.008999944199 60517.406658792 2024-07-26T09:45:35.319620+00:00 19994330.271999988705 29000292.996999979019 27870463.018999930471 3962348.972000002861 60517.406670446 2024-07-26T09:45:36.326500+00:00 19994330.276000011712 29000292.986000061035 27870462.978000041097 3961700.966000080109 60517.406682105 2024-07-26T09:45:37.333875+00:00 19994330.272999998182 29000293.015999909490 27870462.990000009537 3963042.949999928009 60517.406693575 2024-07-26T09:45:38.324882+00:00 19994330.276000011712 29000293.019000049680 27870463.061999920756 3965403.082000017166 60517.406705234 2024-07-26T09:45:39.332257+00:00 19994330.271000001580 29000293.000000000000 27870462.970000028610 3963032.968999981880 60517.406716704 2024-07-26T09:45:40.323264+00:00 19994330.275999989361 29000292.932999968529 27870462.901000019163 3964636.006000041962 60517.406728364 2024-07-26T09:45:41.330640+00:00 19994330.271000001580 29000293.060999989510 27870463.087000008672 3961821.018000007141 60517.406739834 2024-07-26T09:45:42.321647+00:00 19994330.278000000864 29000292.971000079066 27870463.001999970526 3962039.049999951851 60517.406751493 2024-07-26T09:45:43.329023+00:00 19994330.275000009686 29000293.011999960989 27870462.978999968618 3962123.973000050057 60517.406762969 2024-07-26T09:45:44.320525+00:00 19994330.271999981254 29000292.991999980062 27870463.057000041008 3965189.962000011932 60517.406774623 2024-07-26T09:45:45.327405+00:00 19994330.270000010729 29000292.993999961764 27870462.978000041097 3959436.057999968994 60517.406786099 2024-07-26T09:45:46.318908+00:00 19994330.276000019163 29000292.995000001043 27870462.947999950498 3960313.970000029076 60517.406797758 2024-07-26T09:45:47.326283+00:00 19994330.276999950409 29000293.007000088692 27870463.011000040919 3962764.991999983788 60517.406809411 2024-07-26T09:45:48.333162+00:00 19994330.272000011057 29000293.016999959946 27870463.033999919891 3960501.006999969017 60517.406820887 2024-07-26T09:45:49.324665+00:00 19994330.277000010014 29000292.988000039011 27870463.013000011444 3961039.953999996185 60517.406832541 2024-07-26T09:45:50.331545+00:00 19994330.271000031382 29000293.011999960989 27870462.981000069529 3958305.050000071991 60517.406844017 2024-07-26T09:45:51.323048+00:00 19994330.275999959558 29000292.977000001818 27870463.008999940008 3961193.968999981880 60517.406855671 2024-07-26T09:45:52.329927+00:00 19994330.272000011057 29000292.986999999732 27870462.949999999255 3961967.008000016212 60517.406867146 2024-07-26T09:45:53.321430+00:00 19994330.276000019163 29000293.006000000983 27870463.008000001311 3960003.959999918938 60517.406878806 2024-07-26T09:45:54.328806+00:00 19994330.273999989033 29000293.019999999553 27870463.017999991775 3959597.047000051010 60517.406890276 2024-07-26T09:45:55.319812+00:00 19994330.268999990076 29000292.996000010520 27870463.006000008434 3959815.960999966133 60517.406901935 2024-07-26T09:45:56.327188+00:00 19994330.277000010014 29000293.008999999613 27870462.995000001043 3960944.971000074875 60517.406913589 2024-07-26T09:45:57.334067+00:00 19994330.273999989033 29000293.008999999613 27870463.054999981076 3958496.036000012886 60517.406925065 2024-07-26T09:45:58.325570+00:00 19994330.275999959558 29000292.970999989659 27870462.927000019699 3960723.870999931823 60517.406936718 2024-07-26T09:45:59.332450+00:00 19994330.272000070661 29000293.046000000089 27870463.067000001669 3963682.085999966133 60517.406948194 2024-07-26T09:46:00.323951+00:00 19994330.275999899954 29000292.943999979645 27870462.918999969959 3961686.989000082016 60517.406959853 2024-07-26T09:46:01.331327+00:00 19994330.271000031382 29000293.021000031382 27870463.038000050932 3961075.077999948990 60517.406971323 2024-07-26T09:46:02.322335+00:00 19994330.272999998182 29000292.997999969870 27870463.008999999613 3962624.059000014793 60517.406982983 2024-07-26T09:46:03.329711+00:00 19994330.274000048637 29000293.024000048637 27870462.994999948889 3962180.833999990951 60517.406994453 2024-07-26T09:46:04.320717+00:00 19994330.278000000864 29000293.008999999613 27870463.027000010014 3957729.080999969970 60517.407006112 2024-07-26T09:46:05.328092+00:00 19994330.272999998182 29000292.975999951363 27870462.965000029653 3960442.989000082016 60517.407017588 2024-07-26T09:46:06.319595+00:00 19994330.276999950409 29000293.034000039101 27870463.046000000089 3963425.995000004768 60517.407029241 2024-07-26T09:46:07.326475+00:00 19994330.267000079155 29000292.935999989510 27870462.936999980360 3965788.945999979973 60517.407040901 2024-07-26T09:46:08.333850+00:00 19994330.273999929428 29000293.046999990940 27870463.087999999523 3965489.157999991905 60517.407052371 2024-07-26T09:46:09.324857+00:00 19994330.276000019163 29000292.985000010580 27870462.924000021070 3963529.880999923218 60517.407064030 2024-07-26T09:46:10.332233+00:00 19994330.274999979883 29000292.962999939919 27870462.969999969006 3958264.043000102043 60517.407075501 2024-07-26T09:46:11.323239+00:00 19994330.276000019163 29000293.050999999046 27870463.095000028610 3962654.962999939919 60517.407087160 2024-07-26T09:46:12.330616+00:00 19994330.274999979883 29000292.985000010580 27870462.947000030428 3961495.141000031959 60517.407098636 2024-07-26T09:46:13.322118+00:00 19994330.269000049680 29000293.018000010401 27870463.028999920934 3957750.939000010025 60517.407110289 2024-07-26T09:46:14.328997+00:00 19994330.274999979883 29000292.973000049591 27870463.001000050455 3958852.018999934196 60517.407121765 2024-07-26T09:46:15.320500+00:00 19994330.274999979883 29000292.981999989599 27870462.955000039190 3961237.909000039101 60517.407133419 2024-07-26T09:46:16.327380+00:00 19994330.276999950409 29000293.018999930471 27870462.968999978155 3962010.006000041962 60517.407144894 2024-07-26T09:46:17.318883+00:00 19994330.270000100136 29000292.999000068754 27870463.053999900818 3964723.058999896049 60517.407156548 2024-07-26T09:46:18.325762+00:00 19994330.274999979883 29000292.980000019073 27870462.913000110537 3959220.869000076782 60517.407168208 2024-07-26T09:46:19.333137+00:00 19994330.272999998182 29000293.033999919891 27870463.058999899775 3962746.098999977112 60517.407179683 2024-07-26T09:46:20.324641+00:00 19994330.272999998182 29000293.004000071436 27870463.063000079244 3962706.949000000954 60517.407191337 2024-07-26T09:46:21.331520+00:00 19994330.276000019163 29000293.013000011444 27870463.022999998182 3962195.062999964226 60517.407202813 2024-07-26T09:46:22.323023+00:00 19994330.273999929428 29000292.971999999136 27870462.922999981791 3963967.991000055801 60517.407214466 2024-07-26T09:46:23.329902+00:00 19994330.272999998182 29000293.014999989420 27870463.041999939829 3962911.083999990951 60517.407225942 2024-07-26T09:46:24.321405+00:00 19994330.274000048637 29000293.013999938965 27870462.971999999136 3965206.840999960899 60517.407237601 2024-07-26T09:46:25.328781+00:00 19994330.273999929428 29000292.930999990553 27870462.950000051409 3966323.085000038147 60517.407249072 2024-07-26T09:46:26.319788+00:00 19994330.276999998838 29000293.058000091463 27870463.116000059992 3959806.940999985207 60517.407260731 2024-07-26T09:46:27.327163+00:00 19994330.272999998182 29000292.996999979019 27870463.002999901772 3960620.085000038147 60517.407272201 2024-07-26T09:46:28.318170+00:00 19994330.272999990731 29000293.028000000864 27870462.921000000089 3957147.944999932777 60517.407283860 2024-07-26T09:46:29.325544+00:00 19994330.276000011712 29000292.988000001758 27870463.031000021845 3962244.062000035774 60517.407295514 2024-07-26T09:46:30.332425+00:00 19994330.271000001580 29000293.000999998301 27870463.008000001311 3959964.973999977112 60517.407306990 2024-07-26T09:46:31.323928+00:00 19994330.274999991059 29000292.986000001431 27870463.013000000268 3964724.942000031006 60517.407318644 2024-07-26T09:46:32.330807+00:00 19994330.272000011057 29000293.003999989480 27870462.986999999732 3960144.062000035774 60517.407330119 2024-07-26T09:46:33.322310+00:00 19994330.275999989361 29000293.015000019222 27870462.971999991685 3959174.003999948967 60517.407341779 2024-07-26T09:46:34.329685+00:00 19994330.272999998182 29000292.991999980062 27870463.040000021458 3958772.037000060081 60517.407353249 2024-07-26T09:46:35.320692+00:00 19994330.273999989033 29000292.988000009209 27870462.968999978155 3961318.898000001907 60517.407364908 2024-07-26T09:46:36.328068+00:00 19994330.275000009686 29000292.978999998420 27870463.004999998957 3967068.101999998093 60517.407376378 2024-07-26T09:46:37.319075+00:00 19994330.272999998182 29000293.030000001192 27870463.000000000000 3964329.976999998093 60517.407388038 2024-07-26T09:46:38.326450+00:00 19994330.277000010014 29000292.986000001431 27870463.021000001580 3960290.899999976158 60517.407399691 2024-07-26T09:46:39.333329+00:00 19994330.272000011057 29000293.004999998957 27870463.001000020653 3963993.985000013839 60517.407411167 2024-07-26T09:46:40.324833+00:00 19994330.273999989033 29000292.964999970049 27870462.913999971002 3961887.036999940872 60517.407422827 2024-07-26T09:46:41.332208+00:00 19994330.270999971777 29000293.043000038713 27870463.065000001341 3956733.060999989975 60517.407434296 2024-07-26T09:46:42.323215+00:00 19994330.277000010014 29000292.962000008672 27870463.000000000000 3963284.981000000145 60517.407445956 2024-07-26T09:46:43.330590+00:00 19994330.272000011057 29000293.009999990463 27870462.991000000387 3966850.018999998923 60517.407457426 2024-07-26T09:46:44.321597+00:00 19994330.274999979883 29000293.020999971777 27870462.976000010967 3963989.894000000786 60517.407469085 2024-07-26T09:46:45.328972+00:00 19994330.273999989033 29000292.995999988168 27870463.006000038236 3959610.188000001013 60517.407480556 2024-07-26T09:46:46.319980+00:00 19994330.272999998182 29000293.004999998957 27870463.042999979109 3960038.825999998022 60517.407492215 2024-07-26T09:46:47.327355+00:00 19994330.272999998182 29000292.937000039965 27870462.941999968141 3958875.096000000834 60517.407503685 2024-07-26T09:46:48.318362+00:00 19994330.276000019163 29000293.041999939829 27870462.983000040054 3965303.864999997895 60517.407515344 2024-07-26T09:46:49.325737+00:00 19994330.274999979883 29000293.008000019938 27870463.043999969959 3961245.075000002980 60517.407527003 2024-07-26T09:46:50.333112+00:00 19994330.272999998182 29000293.039000030607 27870463.092000011355 3957471.072999998927 60517.407538474 2024-07-26T09:46:51.324119+00:00 19994330.274000048637 29000292.889000058174 27870462.812000039965 3960290.031000003219 60517.407550133 2024-07-26T09:46:52.331494+00:00 19994330.272999998182 29000293.046000000089 27870463.067999958992 3963612.871999993920 60517.407561603 2024-07-26T09:46:53.322502+00:00 19994330.274999979883 29000293.058999899775 27870463.072000030428 3964491.087000004947 60517.407573262 2024-07-26T09:46:54.329879+00:00 19994330.272999998182 29000292.980000019073 27870462.995999928564 3959514.967999995220 60517.407584738 2024-07-26T09:46:55.321381+00:00 19994330.276999950409 29000292.961000081152 27870462.958000060171 3963702.000000000000 60517.407596392 2024-07-26T09:46:56.328260+00:00 19994330.274000048637 29000293.007999900728 27870463.003000020981 3961922.054000005126 60517.407607867 2024-07-26T09:46:57.319763+00:00 19994330.269999980927 29000293.027000069618 27870463.018000010401 3965134.907999999821 60517.407619521 2024-07-26T09:46:58.326642+00:00 19994330.274000048637 29000293.001999970526 27870463.004999998957 3965506.961000002921 60517.407630997 2024-07-26T09:46:59.318145+00:00 19994330.274999979883 29000293.004999998957 27870462.985999941826 3962584.123999997973 60517.407642656 2024-07-26T09:47:00.325520+00:00 19994330.276999950409 29000292.998000029474 27870463.044000029564 3963785.965000004042 60517.407654310 2024-07-26T09:47:01.332399+00:00 19994330.272999998182 29000292.998000029474 27870462.955999970436 3962691.943999990821 60517.407665786 2024-07-26T09:47:02.323903+00:00 19994330.275000099093 29000292.972999930382 27870462.960000038147 3965998.976999998093 60517.407677446 2024-07-26T09:47:03.331277+00:00 19994330.270999908447 29000292.990000009537 27870463.028000000864 3966903.035000010859 60517.407688915 2024-07-26T09:47:04.322285+00:00 19994330.272999998182 29000293.039999961853 27870463.050999999046 3966188.094999998808 60517.407700575 2024-07-26T09:47:05.329660+00:00 19994330.276000019163 29000292.952000018209 27870462.919999960810 3965534.946999996901 60517.407712045 2024-07-26T09:47:06.320667+00:00 19994330.274999979883 29000293.035999998450 27870463.032999988645 3964678.010999992024 60517.407723704 2024-07-26T09:47:07.328042+00:00 19994330.276000019163 29000293.000000000000 27870463.001999970526 3963556.990000010002 60517.407735174 2024-07-26T09:47:08.319050+00:00 19994330.271999958903 29000292.940000001341 27870462.983000040054 3963317.964000002015 60517.407746834 2024-07-26T09:47:09.326424+00:00 19994330.270000100136 29000293.069000009447 27870463.019000001252 3961206.055999993812 60517.407758303 2024-07-26T09:47:10.317432+00:00 19994330.276999950409 29000293.001999989152 27870463.021000009030 3966101.851999998093 60517.407769963 2024-07-26T09:47:11.324807+00:00 19994330.276000019163 29000292.973000019789 27870462.980999991298 3962375.074000000954 60517.407781617 2024-07-26T09:47:12.331687+00:00 19994330.272999998182 29000292.981999989599 27870463.003000009805 3963779.053000003099 60517.407793093 2024-07-26T09:47:13.323190+00:00 19994330.276000019163 29000293.013999998569 27870462.967999991030 3965648.994000003207 60517.407804746 2024-07-26T09:47:14.330069+00:00 19994330.270999908447 29000293.006999969482 27870463.013000011444 3961335.054999991786 60517.407816222 2024-07-26T09:47:15.321572+00:00 19994330.272999998182 29000293.005000051111 27870462.993999991566 3965268.959999992978 60517.407827881 2024-07-26T09:47:16.328947+00:00 19994330.275000099093 29000292.984999950975 27870463.013000011444 3960929.960000007879 60517.407839351 2024-07-26T09:47:17.319955+00:00 19994330.275999899954 29000293.004000011832 27870462.986999988556 3962111.055000007153 60517.407851011 2024-07-26T09:47:18.327330+00:00 19994330.272999998182 29000293.027000010014 27870463.013000011444 3957934.002000004053 60517.407862481 2024-07-26T09:47:19.318337+00:00 19994330.275000099093 29000292.978999968618 27870462.944000009447 3964590.990999997128 60517.407874140 2024-07-26T09:47:20.325712+00:00 19994330.269999999553 29000293.013000011444 27870463.090999960899 3963498.044999986887 60517.407885800 2024-07-26T09:47:21.333087+00:00 19994330.274000000209 29000292.953000009060 27870462.938000019640 3956077.935000001919 60517.407897269 2024-07-26T09:47:22.324094+00:00 19994330.276999998838 29000293.037999991328 27870463.000999990851 3963322.073000013828 60517.407908929 2024-07-26T09:47:23.331470+00:00 19994330.274000000209 29000292.984000030905 27870462.972999989986 3960344.914999992121 60517.407920399 2024-07-26T09:47:24.322477+00:00 19994330.271999999881 29000293.021000031382 27870463.030000030994 3961492.932000011206 60517.407932058 2024-07-26T09:47:25.329852+00:00 19994330.275000009686 29000292.990999940783 27870463.038999971002 3962075.035999984015 60517.407943534 2024-07-26T09:47:26.321355+00:00 19994330.273999989033 29000293.034000039101 27870462.977000001818 3960442.096000016201 60517.407955188 2024-07-26T09:47:27.328235+00:00 19994330.272000011057 29000292.972999930382 27870463.027000069618 3963320.940999985207 60517.407966664 2024-07-26T09:47:28.319738+00:00 19994330.276999980211 29000292.995000001043 27870462.949000000954 3966180.020999997854 60517.407978317 2024-07-26T09:47:29.326617+00:00 19994330.275000009686 29000293.019000049680 27870463.030999898911 3967320.993000001181 60517.407989793 2024-07-26T09:47:30.318120+00:00 19994330.271000001580 29000293.006000038236 27870463.036000009626 3963868.997000008821 60517.408001447 2024-07-26T09:47:31.324999+00:00 19994330.273999989033 29000292.988999959081 27870462.989000078291 3963933.993999987841 60517.408013106 2024-07-26T09:47:32.332374+00:00 19994330.274000018835 29000292.986999988556 27870462.990999940783 3964002.004999995232 60517.408024576 2024-07-26T09:47:33.323382+00:00 19994330.272999998182 29000293.008000019938 27870462.994000080973 3964494.961000024807 60517.408036236 2024-07-26T09:47:34.330757+00:00 19994330.275999959558 29000292.977000001818 27870462.984999898821 3960995.109999984968 60517.408047711 2024-07-26T09:47:35.322260+00:00 19994330.272999998182 29000293.000000000000 27870462.941000100225 3961396.888999999035 60517.408059365 2024-07-26T09:47:36.329139+00:00 19994330.275000039488 29000292.998999949545 27870463.056999921799 3960787.009999989998 60517.408070841 2024-07-26T09:47:37.320643+00:00 19994330.273999989033 29000293.029000040144 27870463.044000029564 3965497.048000007868 60517.408082495 2024-07-26T09:47:38.327522+00:00 19994330.271000031382 29000292.978999968618 27870462.952999949455 3960002.944000006188 60517.408093970 2024-07-26T09:47:39.319025+00:00 19994330.278000000864 29000293.009000059217 27870463.006000038236 3960554.939000010025 60517.408105629 2024-07-26T09:47:40.326400+00:00 19994330.274999979883 29000293.016999959946 27870463.008999940008 3957294.105999975931 60517.408117100 2024-07-26T09:47:41.317407+00:00 19994330.272999998182 29000292.963999990374 27870463.006000038236 3965271.025000005960 60517.408128759 2024-07-26T09:47:42.324782+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3963464.842999995220 60517.408140413 2024-07-26T09:47:43.331662+00:00 19994330.269999980927 29000292.995999999344 27870462.979000091553 3964427.152000010014 60517.408151888 2024-07-26T09:47:44.323167+00:00 19994330.277000010014 29000293.030999999493 27870463.032999988645 3961720.027999997139 60517.408163542 2024-07-26T09:47:45.330043+00:00 19994330.275000039488 29000292.967999991030 27870462.960999969393 3961791.946999996901 60517.408175018 2024-07-26T09:47:46.321547+00:00 19994330.274999979883 29000293.005000010133 27870463.021000031382 3962703.031000018120 60517.408186677 2024-07-26T09:47:47.328923+00:00 19994330.271999958903 29000293.003999989480 27870463.004999998957 3966920.011999994982 60517.408198147 2024-07-26T09:47:48.319930+00:00 19994330.272999998182 29000293.009999990463 27870463.043000001460 3961958.900000005960 60517.408209807 2024-07-26T09:47:49.327305+00:00 19994330.272000070661 29000293.017000019550 27870462.982000000775 3963267.081999986898 60517.408221276 2024-07-26T09:47:50.318312+00:00 19994330.276999950409 29000292.961999978870 27870462.936000000685 3962192.972999989986 60517.408232936 2024-07-26T09:47:51.325687+00:00 19994330.274999979883 29000292.965999990702 27870463.037000000477 3962829.972999989986 60517.408244406 2024-07-26T09:47:52.316695+00:00 19994330.272999998182 29000293.036000009626 27870463.011999990791 3960098.947000027169 60517.408256066 2024-07-26T09:47:53.324070+00:00 19994330.272999998182 29000293.056999981403 27870463.018999990076 3964091.112999976147 60517.408267725 2024-07-26T09:47:54.331445+00:00 19994330.276000019163 29000292.953999999911 27870462.967999991030 3963651.972000002861 60517.408279195 2024-07-26T09:47:55.322452+00:00 19994330.274000048637 29000293.041999999434 27870463.029000010341 3966586.951000034809 60517.408290855 2024-07-26T09:47:56.329827+00:00 19994330.271999958903 29000292.977000061423 27870462.986000001431 3966904.973999977112 60517.408302324 2024-07-26T09:47:57.320834+00:00 19994330.278000000864 29000293.014999989420 27870463.015999969095 3960727.076000034809 60517.408313984 2024-07-26T09:47:58.328210+00:00 19994330.271999958903 29000292.981000009924 27870462.984000030905 3964951.933999956120 60517.408325460 2024-07-26T09:47:59.319713+00:00 19994330.272000070661 29000292.973999980837 27870462.968999978155 3955926.039000033867 60517.408337113 2024-07-26T09:48:00.326592+00:00 19994330.274999979883 29000293.033999979496 27870463.036000009626 3961061.098999977112 60517.408348589 2024-07-26T09:48:01.318095+00:00 19994330.272999998182 29000292.959999978542 27870462.959999978542 3961077.935000001919 60517.408360243 2024-07-26T09:48:02.324974+00:00 19994330.276999950409 29000293.009999990463 27870463.037000000477 3962444.018999993801 60517.408371902 2024-07-26T09:48:03.332350+00:00 19994330.272999998182 29000293.049000021070 27870463.045000020415 3963424.949999988079 60517.408383372 2024-07-26T09:48:04.323357+00:00 19994330.272000070661 29000292.944000009447 27870462.962000008672 3961345.037000000011 60517.408395031 2024-07-26T09:48:05.330732+00:00 19994330.274999979883 29000293.004000071436 27870462.990000009537 3958946.901000022888 60517.408406502 2024-07-26T09:48:06.321739+00:00 19994330.274999979883 29000293.001999970526 27870462.969000041485 3962134.170000017155 60517.408418161 2024-07-26T09:48:07.329115+00:00 19994330.269999980927 29000293.003000020981 27870463.005999919027 3961852.861000000965 60517.408429631 2024-07-26T09:48:08.320122+00:00 19994330.278000000864 29000293.006999969482 27870463.019000049680 3960095.024999976158 60517.408441290 2024-07-26T09:48:09.327497+00:00 19994330.274000048637 29000293.004999998957 27870462.995999928564 3965809.069999992847 60517.408452760 2024-07-26T09:48:10.318504+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3957949.921000003815 60517.408464420 2024-07-26T09:48:11.325879+00:00 19994330.271999958903 29000292.973000049591 27870462.994000080973 3963553.017000020016 60517.408475890 2024-07-26T09:48:12.316887+00:00 19994330.276000019163 29000293.006999969482 27870462.969999909401 3964853.064999998081 60517.408487549 2024-07-26T09:48:13.324262+00:00 19994330.271999999881 29000293.031999949366 27870463.012000080198 3963321.926999986172 60517.408499203 2024-07-26T09:48:14.331141+00:00 19994330.274000000209 29000292.969000101089 27870463.001999970526 3964090.985000013839 60517.408510679 2024-07-26T09:48:15.322644+00:00 19994330.275999989361 29000293.041000008583 27870463.041999939829 3959546.973999977112 60517.408522338 2024-07-26T09:48:16.330019+00:00 19994330.271000001580 29000292.992999911308 27870463.040000081062 3961789.998000026215 60517.408533808 2024-07-26T09:48:17.321026+00:00 19994330.275000009686 29000292.981999989599 27870462.936999920756 3959959.009000002872 60517.408545468 2024-07-26T09:48:18.328402+00:00 19994330.274000000209 29000293.004999998957 27870463.005000110716 3965940.100999950897 60517.408556943 2024-07-26T09:48:19.319905+00:00 19994330.273999989033 29000292.970000028610 27870463.005999919027 3967433.895000040997 60517.408568597 2024-07-26T09:48:20.326784+00:00 19994330.278000000864 29000293.052999999374 27870462.975000020117 3963487.976999998093 60517.408580073 2024-07-26T09:48:21.318287+00:00 19994330.272000011057 29000292.956000000238 27870463.003000020981 3962092.129999995232 60517.408591732 2024-07-26T09:48:22.325662+00:00 19994330.272999998182 29000293.030999999493 27870463.026999950409 3966204.036000012886 60517.408603202 2024-07-26T09:48:23.316670+00:00 19994330.273999989033 29000292.997999999672 27870463.019000049680 3962207.900999962818 60517.408614862 2024-07-26T09:48:24.324045+00:00 19994330.273999989033 29000292.981999989599 27870462.949000000954 3967386.952000021935 60517.408626515 2024-07-26T09:48:25.330924+00:00 19994330.275000009686 29000293.002000000328 27870463.003999948502 3959035.083999990951 60517.408637991 2024-07-26T09:48:26.322427+00:00 19994330.274000018835 29000292.986000001431 27870463.008000001311 3960881.977999985218 60517.408649645 2024-07-26T09:48:27.329306+00:00 19994330.277000010014 29000293.038000021130 27870463.030999999493 3962971.979000031948 60517.408661121 2024-07-26T09:48:28.320809+00:00 19994330.268000010401 29000292.960999999195 27870462.962999999523 3967480.028999983799 60517.408672780 2024-07-26T09:48:29.328185+00:00 19994330.272999998182 29000293.004999998957 27870463.041000008583 3962457.049000024796 60517.408684250 2024-07-26T09:48:30.319192+00:00 19994330.278000000864 29000293.000999990851 27870462.978999990970 3966055.931999980938 60517.408695909 2024-07-26T09:48:31.326567+00:00 19994330.276999950409 29000292.985000010580 27870462.978999998420 3972143.977999985218 60517.408707379 2024-07-26T09:48:32.317574+00:00 19994330.271000031382 29000293.001999970526 27870462.992000009865 3968691.991999983788 60517.408719039 2024-07-26T09:48:33.324950+00:00 19994330.273999989033 29000292.991000000387 27870462.979999989271 3962660.022000014782 60517.408730514 2024-07-26T09:48:34.316453+00:00 19994330.269999980927 29000293.050999999046 27870463.099000010639 3969010.009999989998 60517.408742168 2024-07-26T09:48:35.323332+00:00 19994330.277000010014 29000292.979000028223 27870462.924000021070 3965746.037000000011 60517.408753828 2024-07-26T09:48:36.330707+00:00 19994330.275000039488 29000293.014999989420 27870463.044999960810 3965009.976000010967 60517.408765303 2024-07-26T09:48:37.322210+00:00 19994330.273999989033 29000292.995999988168 27870462.962000008672 3964844.997000039089 60517.408776957 2024-07-26T09:48:38.329089+00:00 19994330.272999998182 29000292.966000020504 27870462.995000001043 3968321.988999962807 60517.408788433 2024-07-26T09:48:39.320593+00:00 19994330.272999998182 29000293.028000000864 27870463.008999999613 3970173.013000010978 60517.408800086 2024-07-26T09:48:40.327472+00:00 19994330.272999998182 29000293.008999940008 27870462.976000010967 3965877.990000010002 60517.408811562 2024-07-26T09:48:41.318975+00:00 19994330.276000019163 29000292.988000039011 27870463.008999999613 3962342.977999985218 60517.408823222 2024-07-26T09:48:42.326350+00:00 19994330.275999899954 29000292.967000011355 27870463.026999950409 3967314.949999988079 60517.408834692 2024-07-26T09:48:43.317357+00:00 19994330.272999998182 29000293.024999979883 27870463.022000011057 3966069.090000032913 60517.408846351 2024-07-26T09:48:44.324733+00:00 19994330.274000048637 29000293.001999970526 27870462.963999990374 3966129.956999958027 60517.408857821 2024-07-26T09:48:45.315740+00:00 19994330.271999958903 29000293.037000060081 27870463.057999968529 3966271.021000028122 60517.408869481 2024-07-26T09:48:46.323115+00:00 19994330.277000069618 29000293.011999960989 27870462.978000041097 3967215.051999986172 60517.408881134 2024-07-26T09:48:47.329994+00:00 19994330.272999998182 29000292.956000089645 27870462.978000041097 3960856.970000029076 60517.408892610 2024-07-26T09:48:48.321498+00:00 19994330.273999929428 29000293.030999898911 27870463.005999919027 3958647.055000007153 60517.408904269 2024-07-26T09:48:49.328873+00:00 19994330.274000048637 29000292.946000099182 27870462.975000020117 3966750.961999952793 60517.408915740 2024-07-26T09:48:50.319880+00:00 19994330.274000048637 29000293.041999939829 27870462.989000078291 3964818.000000000000 60517.408927399 2024-07-26T09:48:51.327255+00:00 19994330.271999958903 29000292.968000050634 27870462.972999930382 3962359.979000031948 60517.408938869 2024-07-26T09:48:52.318262+00:00 19994330.274000048637 29000293.013999938965 27870463.029000040144 3965572.020999968052 60517.408950528 2024-07-26T09:48:53.325638+00:00 19994330.279999971390 29000292.978000041097 27870462.985000010580 3964156.956000030041 60517.408961998 2024-07-26T09:48:54.316645+00:00 19994330.268999930471 29000292.990999940783 27870463.010999921709 3966314.045000017155 60517.408973658 2024-07-26T09:48:55.324020+00:00 19994330.275000099093 29000292.981999989599 27870462.981000069529 3965647.954999982845 60517.408985311 2024-07-26T09:48:56.330899+00:00 19994330.270999908447 29000293.129999998957 27870463.123000029474 3965928.917999982834 60517.408996787 2024-07-26T09:48:57.322402+00:00 19994330.274000048637 29000292.938999999315 27870462.952999949455 3964367.006999969017 60517.409008447 2024-07-26T09:48:58.329777+00:00 19994330.276000019163 29000292.962000001222 27870462.978999968618 3965942.142000079155 60517.409019916 2024-07-26T09:48:59.320785+00:00 19994330.273999929428 29000293.019999999553 27870462.970000028610 3963317.015999913216 60517.409031576 2024-07-26T09:49:00.328158+00:00 19994330.274000048637 29000292.984999999404 27870463.009999990463 3967658.888000010978 60517.409043046 2024-07-26T09:49:01.319167+00:00 19994330.272999998182 29000292.993999991566 27870463.026999950409 3969519.046000003815 60517.409054705 2024-07-26T09:49:02.326542+00:00 19994330.272999998182 29000293.024000018835 27870462.987000111490 3964065.960000038147 60517.409066175 2024-07-26T09:49:03.317549+00:00 19994330.279000040144 29000292.975999981165 27870462.977000001818 3959152.059000014793 60517.409077835 2024-07-26T09:49:04.324925+00:00 19994330.276999950409 29000293.024000018835 27870463.043000001460 3963877.947000027169 60517.409089305 2024-07-26T09:49:05.315931+00:00 19994330.268000010401 29000292.956000000238 27870462.925000000745 3963976.006999969017 60517.409100964 2024-07-26T09:49:06.323307+00:00 19994330.273999929428 29000293.055999990553 27870463.046000000089 3958743.167999982834 60517.409112624 2024-07-26T09:49:07.330682+00:00 19994330.271999999881 29000292.992999970913 27870463.015000000596 3967409.830999969970 60517.409124094 2024-07-26T09:49:08.321689+00:00 19994330.274999998510 29000292.937000039965 27870462.915999989957 3962502.029999970924 60517.409135753 2024-07-26T09:49:09.329064+00:00 19994330.272999990731 29000293.014999989420 27870463.050000008196 3964183.058000088204 60517.409147223 2024-07-26T09:49:10.320072+00:00 19994330.276000011712 29000293.061999980360 27870463.087000008672 3963704.894999980927 60517.409158883 2024-07-26T09:49:11.327447+00:00 19994330.274000000209 29000292.995000001043 27870462.971999999136 3969904.983999968041 60517.409170352 2024-07-26T09:49:12.318454+00:00 19994330.273999989033 29000293.017000019550 27870463.002999991179 3969397.080999969970 60517.409182012 2024-07-26T09:49:13.325829+00:00 19994330.271000001580 29000293.004999998957 27870462.992000009865 3968277.918000102043 60517.409193482 2024-07-26T09:49:14.316836+00:00 19994330.275999989361 29000292.916000008583 27870462.955999970436 3961168.113999962807 60517.409205141 2024-07-26T09:49:15.324212+00:00 19994330.276000019163 29000293.044000029564 27870463.039000030607 3964058.967000008095 60517.409216611 2024-07-26T09:49:16.315219+00:00 19994330.273999989033 29000293.015999909490 27870462.987999979407 3964036.924999951851 60517.409228271 2024-07-26T09:49:17.322594+00:00 19994330.271000001580 29000292.963000059128 27870463.026000019163 3959563.004000068177 60517.409239925 2024-07-26T09:49:18.329473+00:00 19994330.275999989361 29000293.013000011444 27870462.981000009924 3964084.105999947060 60517.409251400 2024-07-26T09:49:19.320977+00:00 19994330.272000011057 29000293.018999930471 27870463.007999960333 3966518.940000057220 60517.409263059 2024-07-26T09:49:20.328352+00:00 19994330.274999979883 29000292.997000098228 27870462.979000028223 3966714.956999897957 60517.409274530 2024-07-26T09:49:21.319359+00:00 19994330.278000000864 29000292.965999960899 27870462.953999999911 3963929.987000108231 60517.409286189 2024-07-26T09:49:22.326734+00:00 19994330.272000011057 29000293.029000040144 27870463.000999990851 3961782.991999983788 60517.409297665 2024-07-26T09:49:23.318237+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3963417.054999948014 60517.409309318 2024-07-26T09:49:24.325116+00:00 19994330.272000011057 29000293.021999958903 27870463.000000000000 3961047.952000021935 60517.409320794 2024-07-26T09:49:25.316620+00:00 19994330.275999959558 29000292.939000010490 27870462.970999959856 3965281.078999996185 60517.409332448 2024-07-26T09:49:26.323499+00:00 19994330.276000019163 29000293.026000019163 27870463.039000030607 3959352.924999951851 60517.409344107 2024-07-26T09:49:27.330874+00:00 19994330.272999998182 29000292.983999971300 27870462.993000030518 3964150.034000039101 60517.409355577 2024-07-26T09:49:28.321881+00:00 19994330.272000011057 29000293.016000028700 27870463.000999931246 3962799.095000029076 60517.409367237 2024-07-26T09:49:29.329256+00:00 19994330.270999971777 29000292.990000009537 27870462.943000078201 3961422.962999939919 60517.409378713 2024-07-26T09:49:30.320760+00:00 19994330.275000039488 29000293.055999990553 27870463.102999929339 3967923.925999999046 60517.409390366 2024-07-26T09:49:31.327639+00:00 19994330.275999959558 29000292.972999930382 27870462.955000039190 3963910.042000054847 60517.409401842 2024-07-26T09:49:32.319142+00:00 19994330.275000039488 29000292.996000051498 27870462.981999989599 3961417.975000023842 60517.409413496 2024-07-26T09:49:33.326021+00:00 19994330.274999979883 29000293.013999938965 27870463.014999989420 3964504.990000010002 60517.409424971 2024-07-26T09:49:34.317525+00:00 19994330.274000048637 29000292.965999998152 27870463.018000010401 3961566.101999998093 60517.409436631 2024-07-26T09:49:35.324900+00:00 19994330.271999958903 29000293.035000000149 27870462.999000068754 3967793.868999958038 60517.409448107 2024-07-26T09:49:36.316403+00:00 19994330.274000048637 29000292.991000000387 27870462.997999910265 3962821.087999939919 60517.409459760 2024-07-26T09:49:37.323282+00:00 19994330.274999979883 29000292.991999998689 27870463.012000080198 3964783.998000026215 60517.409471414 2024-07-26T09:49:38.330161+00:00 19994330.276000019163 29000292.993999991566 27870462.990000009537 3963797.937000035774 60517.409482890 2024-07-26T09:49:39.321664+00:00 19994330.271999958903 29000293.008000019938 27870462.959999918938 3962074.093000053894 60517.409494543 2024-07-26T09:49:40.328544+00:00 19994330.271000031382 29000292.984999980778 27870463.024000048637 3965671.006999969017 60517.409506019 2024-07-26T09:49:41.320047+00:00 19994330.273999929428 29000292.993000000715 27870462.998000029474 3959410.919999957085 60517.409517678 2024-07-26T09:49:42.327422+00:00 19994330.277000069618 29000292.983000040054 27870463.011999960989 3963761.021000028122 60517.409529149 2024-07-26T09:49:43.318429+00:00 19994330.273999929428 29000293.045999940485 27870463.048999998719 3958836.021000028122 60517.409540808 2024-07-26T09:49:44.325805+00:00 19994330.274000048637 29000292.968000050634 27870462.938999999315 3955661.028999925125 60517.409552278 2024-07-26T09:49:45.316812+00:00 19994330.276000019163 29000292.994999948889 27870463.034000009298 3957750.930999993812 60517.409563937 2024-07-26T09:49:46.324187+00:00 19994330.268000010401 29000293.022999998182 27870463.017999991775 3958696.042999982834 60517.409575413 2024-07-26T09:49:47.315690+00:00 19994330.274999979883 29000292.994000021368 27870462.981000009924 3962019.962000011932 60517.409587067 2024-07-26T09:49:48.322569+00:00 19994330.276999950409 29000293.023999989033 27870462.991000000387 3962579.874000072014 60517.409598726 2024-07-26T09:49:49.329944+00:00 19994330.272999998182 29000292.971000019461 27870462.976000010967 3960881.166000009049 60517.409610196 2024-07-26T09:49:50.320952+00:00 19994330.274000048637 29000293.026000019163 27870463.043999999762 3958280.913999915123 60517.409621856 2024-07-26T09:49:51.328327+00:00 19994330.274999979883 29000293.008999999613 27870462.964999999851 3959606.053000092972 60517.409633331 2024-07-26T09:49:52.319830+00:00 19994330.274000048637 29000292.961000028998 27870462.960999999195 3961466.940999985207 60517.409644985 2024-07-26T09:49:53.326709+00:00 19994330.271999958903 29000292.996999979019 27870463.009999990463 3965155.050999999046 60517.409656461 2024-07-26T09:49:54.318213+00:00 19994330.276000019163 29000293.003000020981 27870463.041999999434 3962300.059999942780 60517.409668115 2024-07-26T09:49:55.325091+00:00 19994330.274999979883 29000293.007999900728 27870462.994000021368 3961770.970000029076 60517.409679590 2024-07-26T09:49:56.316595+00:00 19994330.271000031382 29000293.003000020981 27870463.013999998569 3961570.965999960899 60517.409691244 2024-07-26T09:49:57.323474+00:00 19994330.273999929428 29000293.001000050455 27870462.953000009060 3963431.014999986161 60517.409702720 2024-07-26T09:49:58.314977+00:00 19994330.272000070661 29000292.986999988556 27870463.028999980539 3964721.004999995232 60517.409714379 2024-07-26T09:49:59.322352+00:00 19994330.278000000864 29000293.013999938965 27870462.985000010580 3963601.015000104904 60517.409726033 2024-07-26T09:50:00.329232+00:00 19994330.273999929428 29000293.015000101179 27870463.035999950022 3961244.998999952804 60517.409737509 2024-07-26T09:50:01.320735+00:00 19994330.274000000209 29000293.013999938965 27870463.013000071049 3960072.934000014793 60517.409749168 2024-07-26T09:50:02.328110+00:00 19994330.271000001580 29000293.001999970526 27870462.998999949545 3962659.926999927033 60517.409760638 2024-07-26T09:50:03.319117+00:00 19994330.274999998510 29000292.986999988556 27870462.963000059128 3959373.084000111092 60517.409772292 2024-07-26T09:50:04.325996+00:00 19994330.274000000209 29000292.946000099182 27870462.956999901682 3961502.066999911796 60517.409783768 2024-07-26T09:50:05.317500+00:00 19994330.274999991059 29000293.028999920934 27870463.037000060081 3960272.962000011932 60517.409795427 2024-07-26T09:50:06.324874+00:00 19994330.275000009686 29000292.990000009537 27870462.975000020117 3958504.922999978065 60517.409806897 2024-07-26T09:50:07.315882+00:00 19994330.272999998182 29000293.021000031382 27870463.054999951273 3959516.055999993812 60517.409818556 2024-07-26T09:50:08.323257+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3958771.016000031959 60517.409830210 2024-07-26T09:50:09.330136+00:00 19994330.272999998182 29000293.013000011444 27870462.947000030428 3958266.991999983788 60517.409841686 2024-07-26T09:50:10.321639+00:00 19994330.275000009686 29000292.973000049591 27870462.968000050634 3961358.072000027169 60517.409853339 2024-07-26T09:50:11.328519+00:00 19994330.273999989033 29000293.006000000983 27870463.053999900818 3963111.014999986161 60517.409864815 2024-07-26T09:50:12.320022+00:00 19994330.275000009686 29000293.004999998957 27870463.018000010401 3960745.976999998093 60517.409876469 2024-07-26T09:50:13.326901+00:00 19994330.276000019163 29000293.013000000268 27870462.967000011355 3965050.027999997139 60517.409887944 2024-07-26T09:50:14.318405+00:00 19994330.269999980927 29000292.977000001818 27870462.997000098228 3961147.975000023842 60517.409899604 2024-07-26T09:50:15.325780+00:00 19994330.274999979883 29000293.007000010461 27870463.040999889374 3968538.950999975204 60517.409911074 2024-07-26T09:50:16.316787+00:00 19994330.273999989033 29000293.007999990135 27870462.973000049591 3963263.029999970924 60517.409922733 2024-07-26T09:50:17.324162+00:00 19994330.275000039488 29000292.981000009924 27870462.970999959856 3966078.909000039101 60517.409934203 2024-07-26T09:50:18.315169+00:00 19994330.273999989033 29000293.006999999285 27870463.058000091463 3963232.047999978065 60517.409945863 2024-07-26T09:50:19.322544+00:00 19994330.276000019163 29000293.019999980927 27870462.969999909401 3964035.023000001907 60517.409957522 2024-07-26T09:50:20.329919+00:00 19994330.272999998182 29000293.003000020981 27870463.033000111580 3964990.088999987114 60517.409968992 2024-07-26T09:50:21.320927+00:00 19994330.270999971777 29000292.953999999911 27870462.877000000328 3962592.929000020027 60517.409980652 2024-07-26T09:50:22.328302+00:00 19994330.276000019163 29000293.012000020593 27870463.065999999642 3966930.083999990951 60517.409992122 2024-07-26T09:50:23.319308+00:00 19994330.275999959558 29000292.992999970913 27870463.015999998897 3960297.815999985207 60517.410003781 2024-07-26T09:50:24.326684+00:00 19994330.271000031382 29000293.031000021845 27870463.039999991655 3963207.070000051986 60517.410015251 2024-07-26T09:50:25.317691+00:00 19994330.272999998182 29000293.023999989033 27870463.005000010133 3963833.962000011932 60517.410026911 2024-07-26T09:50:26.325066+00:00 19994330.272999998182 29000292.977999988943 27870462.960999999195 3960838.039000033867 60517.410038380 2024-07-26T09:50:27.316074+00:00 19994330.273999989033 29000292.994000021368 27870462.956999991089 3965159.941999911796 60517.410050040 2024-07-26T09:50:28.323449+00:00 19994330.278000000864 29000292.995000001043 27870463.040000021458 3961151.979000092018 60517.410061516 2024-07-26T09:50:29.314952+00:00 19994330.274999979883 29000293.022999938577 27870463.028999980539 3961871.041000009049 60517.410073170 2024-07-26T09:50:30.321831+00:00 19994330.271000031382 29000292.986999988556 27870462.940000001341 3967327.051999927033 60517.410084829 2024-07-26T09:50:31.329207+00:00 19994330.272999998182 29000292.974000100046 27870463.025000039488 3966391.937000035774 60517.410096304 2024-07-26T09:50:32.320710+00:00 19994330.274000048637 29000293.031999949366 27870463.032999988645 3962564.980999947060 60517.410107958 2024-07-26T09:50:33.327589+00:00 19994330.274999979883 29000293.032000061125 27870462.998999949545 3963041.024999976158 60517.410119434 2024-07-26T09:50:34.319092+00:00 19994330.276000019163 29000292.949000000954 27870463.006000038236 3963766.092000008095 60517.410131088 2024-07-26T09:50:35.325972+00:00 19994330.273999929428 29000292.988999959081 27870462.973999980837 3966074.960000038147 60517.410142563 2024-07-26T09:50:36.317474+00:00 19994330.274999979883 29000293.013000011444 27870462.972999989986 3963472.942000031006 60517.410154217 2024-07-26T09:50:37.324354+00:00 19994330.267000079155 29000292.953999999911 27870462.965000029653 3957755.113000034820 60517.410165693 2024-07-26T09:50:38.315857+00:00 19994330.274999979883 29000293.067999958992 27870463.050000008196 3963488.880999923218 60517.410177352 2024-07-26T09:50:39.323232+00:00 19994330.279999971390 29000292.967000011355 27870462.986999988556 3962631.142000079155 60517.410188822 2024-07-26T09:50:40.314239+00:00 19994330.272000070661 29000293.018000010401 27870463.013000011444 3962323.936999917030 60517.410200482 2024-07-26T09:50:41.321615+00:00 19994330.273999929428 29000293.003000020981 27870463.016999959946 3962568.924000024796 60517.410212135 2024-07-26T09:50:42.328494+00:00 19994330.271999958903 29000292.998999949545 27870463.029000040144 3961532.116999983788 60517.410223611 2024-07-26T09:50:43.319997+00:00 19994330.272999998182 29000292.991000059992 27870462.953999999911 3961924.917999982834 60517.410235265 2024-07-26T09:50:44.326876+00:00 19994330.272999998182 29000292.993000030518 27870462.975999951363 3961166.036000012886 60517.410246741 2024-07-26T09:50:45.318379+00:00 19994330.279000040144 29000293.040999889374 27870463.036000009626 3963749.965000032913 60517.410258400 2024-07-26T09:50:46.325755+00:00 19994330.272999998182 29000292.980000019073 27870463.039000030607 3961500.988999962807 60517.410269870 2024-07-26T09:50:47.316762+00:00 19994330.271000031382 29000292.995000001043 27870462.975999951363 3963978.032000064850 60517.410281530 2024-07-26T09:50:48.324137+00:00 19994330.273999929428 29000293.000999998301 27870462.952000018209 3964790.098999977112 60517.410292999 2024-07-26T09:50:49.315144+00:00 19994330.272999998182 29000293.006000000983 27870463.032999988645 3963550.955000042915 60517.410304659 2024-07-26T09:50:50.322519+00:00 19994330.277000069618 29000293.043000001460 27870463.009999990463 3964689.783999919891 60517.410316135 2024-07-26T09:50:51.314022+00:00 19994330.276000019163 29000292.992000009865 27870463.006000038236 3961469.205999969970 60517.410327788 2024-07-26T09:50:52.320902+00:00 19994330.270999908447 29000292.939999978989 27870462.988999959081 3965233.981999992859 60517.410339448 2024-07-26T09:50:53.328277+00:00 19994330.272999998182 29000293.033000018448 27870462.993999961764 3961757.043000102043 60517.410350918 2024-07-26T09:50:54.319285+00:00 19994330.274000000209 29000292.978999998420 27870462.967000011355 3960339.921000003815 60517.410362577 2024-07-26T09:50:55.326659+00:00 19994330.274000000209 29000293.028999980539 27870463.044000029564 3963773.014999986161 60517.410374053 2024-07-26T09:50:56.318163+00:00 19994330.272999998182 29000293.005000028759 27870462.991999980062 3964365.006999969017 60517.410385706 2024-07-26T09:50:57.325042+00:00 19994330.274999998510 29000292.998999949545 27870463.000000000000 3960193.044999957085 60517.410397182 2024-07-26T09:50:58.316545+00:00 19994330.276999998838 29000292.942000031471 27870462.962000008672 3961438.018000007141 60517.410408836 2024-07-26T09:50:59.323424+00:00 19994330.271999999881 29000293.015999969095 27870463.060999989510 3961928.944000006188 60517.410420312 2024-07-26T09:51:00.314928+00:00 19994330.272999998182 29000292.995000001043 27870462.951999999583 3965419.861000061035 60517.410431965 2024-07-26T09:51:01.321807+00:00 19994330.275000009686 29000292.990000009537 27870462.982999999076 3959800.179999948014 60517.410443625 2024-07-26T09:51:02.329181+00:00 19994330.275000009686 29000293.032999988645 27870463.039999991655 3965189.939000010025 60517.410455100 2024-07-26T09:51:03.320685+00:00 19994330.273999989033 29000293.034000039101 27870462.997000008821 3963328.970999956131 60517.410466754 2024-07-26T09:51:04.327564+00:00 19994330.274000018835 29000292.988999959081 27870463.013999998569 3961220.023000001907 60517.410478230 2024-07-26T09:51:05.319067+00:00 19994330.273999989033 29000292.976000010967 27870462.979999989271 3957174.929000020027 60517.410489884 2024-07-26T09:51:06.325946+00:00 19994330.270000010729 29000292.994999948889 27870462.988000009209 3958849.078000069130 60517.410501359 2024-07-26T09:51:07.317449+00:00 19994330.274999979883 29000292.982000108808 27870463.018999990076 3959772.957000017166 60517.410513013 2024-07-26T09:51:08.324329+00:00 19994330.277000010014 29000293.008999940008 27870462.978999998420 3961781.953999996185 60517.410524489 2024-07-26T09:51:09.315832+00:00 19994330.274999979883 29000293.024000048637 27870462.985000010580 3958467.034999967087 60517.410536148 2024-07-26T09:51:10.323207+00:00 19994330.271000031382 29000292.989999890327 27870463.046000000089 3957701.039999961853 60517.410547618 2024-07-26T09:51:11.314215+00:00 19994330.273999989033 29000292.983000040054 27870462.983999971300 3961829.044000030030 60517.410559278 2024-07-26T09:51:12.321590+00:00 19994330.276000019163 29000293.022000070661 27870463.041000008583 3964323.983999968041 60517.410570932 2024-07-26T09:51:13.328469+00:00 19994330.269999980927 29000293.016999959946 27870462.994000021368 3960483.950000000186 60517.410582407 2024-07-26T09:51:14.319972+00:00 19994330.277000010014 29000292.988000039011 27870462.989000018686 3960440.087000001222 60517.410594061 2024-07-26T09:51:15.326851+00:00 19994330.273999989033 29000292.969999909401 27870463.000000000000 3966241.858999998774 60517.410605537 2024-07-26T09:51:16.318354+00:00 19994330.272000011057 29000293.014999989420 27870462.945999979973 3964300.069999997970 60517.410617196 2024-07-26T09:51:17.325730+00:00 19994330.272000011057 29000293.049000021070 27870463.092999991030 3961086.964999999851 60517.410628666 2024-07-26T09:51:18.316737+00:00 19994330.278000000864 29000292.986000061035 27870462.961999949068 3966424.087000001222 60517.410640325 2024-07-26T09:51:19.324112+00:00 19994330.275999959558 29000292.982999920845 27870463.009000059217 3962424.017999999225 60517.410651796 2024-07-26T09:51:20.315119+00:00 19994330.273000061512 29000292.963000059128 27870462.968999978155 3964095.953000002075 60517.410663455 2024-07-26T09:51:21.322495+00:00 19994330.273999929428 29000293.036999940872 27870463.011000040919 3963098.053999998141 60517.410674925 2024-07-26T09:51:22.313501+00:00 19994330.271000031382 29000293.024000048637 27870462.995999928564 3961278.895000002813 60517.410686579 2024-07-26T09:51:23.320380+00:00 19994330.279000040144 29000292.971999999136 27870462.990000009537 3963849.039999999106 60517.410698238 2024-07-26T09:51:24.327756+00:00 19994330.268000010401 29000292.980000019073 27870463.028000000864 3966378.012000001967 60517.410709708 2024-07-26T09:51:25.318763+00:00 19994330.276999950409 29000293.006000000983 27870462.938000079244 3964690.087999999989 60517.410721367 2024-07-26T09:51:26.326139+00:00 19994330.276999950409 29000293.041000001132 27870463.102000001818 3959124.840999998152 60517.410732843 2024-07-26T09:51:27.317642+00:00 19994330.271000031382 29000292.973000001162 27870462.940999981016 3965969.020000002813 60517.410744497 2024-07-26T09:51:28.324521+00:00 19994330.274999979883 29000293.008999999613 27870463.008000019938 3960676.086999997031 60517.410755967 2024-07-26T09:51:29.315528+00:00 19994330.271000031382 29000293.025000009686 27870463.037999991328 3962881.943000004161 60517.410767626 2024-07-26T09:51:30.322903+00:00 19994330.277000069618 29000292.962999999523 27870463.010999921709 3961736.034999995958 60517.410779102 2024-07-26T09:51:31.314407+00:00 19994330.273999929428 29000292.984999980778 27870462.901000019163 3966609.997999995947 60517.410790755 2024-07-26T09:51:32.321286+00:00 19994330.271999958903 29000293.020000010729 27870463.034999970347 3961741.902999997139 60517.410802415 2024-07-26T09:51:33.328661+00:00 19994330.274000048637 29000293.006000008434 27870463.004000071436 3961613.098000004888 60517.410813885 2024-07-26T09:51:34.319668+00:00 19994330.274999979883 29000292.959999978542 27870463.003000020981 3964624.030000001192 60517.410825545 2024-07-26T09:51:35.327043+00:00 19994330.274999979883 29000292.998000029474 27870462.972999930382 3959483.923999994993 60517.410837014 2024-07-26T09:51:36.318051+00:00 19994330.275000099093 29000293.004999998957 27870463.035000089556 3958484.013000010978 60517.410848674 2024-07-26T09:51:37.325426+00:00 19994330.271999958903 29000293.015999969095 27870462.963999990374 3955448.096999987960 60517.410860144 2024-07-26T09:51:38.316433+00:00 19994330.276000019163 29000293.011000040919 27870463.046000000089 3962038.917000011075 60517.410871803 2024-07-26T09:51:39.323808+00:00 19994330.271000031382 29000292.992999970913 27870462.993999999017 3963973.994999989867 60517.410883279 2024-07-26T09:51:40.315311+00:00 19994330.272999998182 29000293.035000029951 27870462.992000009865 3963635.958000003826 60517.410894933 2024-07-26T09:51:41.322190+00:00 19994330.276999950409 29000292.977999988943 27870462.987999990582 3960931.042999998201 60517.410906408 2024-07-26T09:51:42.313693+00:00 19994330.271999958903 29000293.000999990851 27870463.041000008583 3963362.935000001919 60517.410918068 2024-07-26T09:51:43.321069+00:00 19994330.272999998182 29000293.004999998957 27870462.988999988884 3962235.050999999046 60517.410929722 2024-07-26T09:51:44.327948+00:00 19994330.274000048637 29000292.981999989599 27870463.011000011116 3961673.979000002146 60517.410941198 2024-07-26T09:51:45.319451+00:00 19994330.274999979883 29000293.032000061125 27870462.997000008821 3960177.990999997128 60517.410952851 2024-07-26T09:51:46.326330+00:00 19994330.272999998182 29000292.960999969393 27870462.970999989659 3959523.992000014056 60517.410964327 2024-07-26T09:51:47.317834+00:00 19994330.276000019163 29000293.011999960989 27870463.011999990791 3962617.041999996174 60517.410975986 2024-07-26T09:51:48.325209+00:00 19994330.274000000209 29000292.996999979019 27870463.035000029951 3957498.042999982834 60517.410987456 2024-07-26T09:51:49.316216+00:00 19994330.274000000209 29000293.000000000000 27870462.965999960899 3955690.990000010002 60517.410999116 2024-07-26T09:51:50.323591+00:00 19994330.271999988705 29000293.014000058174 27870463.030000030994 3964237.000000000000 60517.411010586 2024-07-26T09:51:51.314598+00:00 19994330.274000000209 29000293.013000011444 27870462.992999970913 3959895.953000009060 60517.411022245 2024-07-26T09:51:52.321973+00:00 19994330.275999989361 29000293.003000020981 27870463.008000019938 3959928.023000001907 60517.411033715 2024-07-26T09:51:53.312981+00:00 19994330.274000000209 29000292.989999890327 27870462.976000010967 3965046.007999985944 60517.411045374 2024-07-26T09:51:54.320356+00:00 19994330.272999998182 29000292.947000030428 27870462.964999970049 3960158.962000011932 60517.411057028 2024-07-26T09:51:55.327235+00:00 19994330.272999998182 29000293.001000050455 27870462.981000009924 3958438.067000002135 60517.411068504 2024-07-26T09:51:56.318738+00:00 19994330.275000009686 29000293.039000030607 27870463.035000029951 3960017.898000001907 60517.411080163 2024-07-26T09:51:57.326113+00:00 19994330.275000009686 29000293.023999929428 27870463.064000010490 3960377.125999987125 60517.411091633 2024-07-26T09:51:58.317120+00:00 19994330.273999989033 29000292.973000049591 27870462.953999999911 3960729.965000004042 60517.411103293 2024-07-26T09:51:59.324496+00:00 19994330.272999998182 29000292.949000000954 27870462.950999978930 3963166.979000002146 60517.411114769 2024-07-26T09:52:00.315999+00:00 19994330.274999979883 29000293.074000000954 27870463.054000020027 3964860.032999991905 60517.411126422 2024-07-26T09:52:01.322878+00:00 19994330.272999998182 29000292.967999938875 27870462.988999959081 3962138.919000000227 60517.411137898 2024-07-26T09:52:02.314381+00:00 19994330.272999998182 29000292.986000001431 27870462.937999960035 3968813.983999996912 60517.411149552 2024-07-26T09:52:03.321261+00:00 19994330.279000040144 29000292.986000001431 27870463.043000098318 3954060.103000015020 60517.411161211 2024-07-26T09:52:04.328636+00:00 19994330.270999971777 29000293.037000000477 27870463.001999970526 3961403.000000000000 60517.411172681 2024-07-26T09:52:05.319643+00:00 19994330.274999979883 29000293.008999999613 27870463.009999990463 3962461.893999993801 60517.411184341 2024-07-26T09:52:06.327018+00:00 19994330.271000031382 29000292.978999998420 27870462.955999970436 3963818.074999988079 60517.411195816 2024-07-26T09:52:07.318521+00:00 19994330.273999989033 29000293.000999990851 27870463.065999981016 3964278.017000020016 60517.411207470 2024-07-26T09:52:08.325400+00:00 19994330.273999989033 29000293.022999998182 27870463.018000010401 3961373.926999986172 60517.411218946 2024-07-26T09:52:09.316904+00:00 19994330.275000039488 29000292.956000000238 27870462.927999969572 3965721.120999991894 60517.411230600 2024-07-26T09:52:10.323783+00:00 19994330.275999959558 29000293.015999998897 27870463.035000089556 3964869.964000015985 60517.411242075 2024-07-26T09:52:11.315286+00:00 19994330.272999998182 29000293.007000029087 27870462.977999929339 3960378.974999994040 60517.411253729 2024-07-26T09:52:12.322165+00:00 19994330.274000048637 29000293.000000000000 27870463.003000020981 3964155.053000003099 60517.411265205 2024-07-26T09:52:13.313669+00:00 19994330.271999958903 29000292.991999980062 27870463.034999970347 3962541.972000002861 60517.411276864 2024-07-26T09:52:14.321044+00:00 19994330.274999979883 29000292.983999971300 27870462.971000079066 3967897.909999995958 60517.411288518 2024-07-26T09:52:15.327923+00:00 19994330.275000099093 29000293.035000029951 27870462.983000040054 3965012.101000010967 60517.411299993 2024-07-26T09:52:16.319427+00:00 19994330.273999929428 29000293.023999989033 27870463.026999950409 3959688.958999990951 60517.411311647 2024-07-26T09:52:17.326305+00:00 19994330.272999998182 29000293.014999989420 27870463.033999990672 3962613.995999991894 60517.411323123 2024-07-26T09:52:18.317809+00:00 19994330.274999979883 29000292.971000019461 27870462.991000000387 3962526.928999990225 60517.411334776 2024-07-26T09:52:19.324688+00:00 19994330.271000031382 29000292.968999978155 27870462.964999999851 3962096.108000009786 60517.411346252 2024-07-26T09:52:20.316191+00:00 19994330.274999979883 29000293.016000028700 27870463.078999999911 3964730.002000004053 60517.411357912 2024-07-26T09:52:21.323566+00:00 19994330.276000019163 29000293.008999940008 27870463.007000010461 3963425.018000007141 60517.411369381 2024-07-26T09:52:22.314573+00:00 19994330.274000048637 29000293.030000090599 27870462.947000000626 3966142.992999970913 60517.411381041 2024-07-26T09:52:23.321948+00:00 19994330.271999958903 29000292.970999959856 27870462.988999988884 3966356.959000051022 60517.411392511 2024-07-26T09:52:24.312958+00:00 19994330.272999998182 29000293.034000039101 27870463.021999981254 3964612.974999963772 60517.411404171 2024-07-26T09:52:25.320331+00:00 19994330.274999979883 29000292.942999958992 27870462.947000000626 3965323.982999979984 60517.411415824 2024-07-26T09:52:26.327210+00:00 19994330.272000070661 29000292.995000001043 27870463.029000010341 3967030.066000043880 60517.411427300 2024-07-26T09:52:27.318713+00:00 19994330.275999899954 29000292.996000051498 27870462.945999979973 3964380.041000009049 60517.411438954 2024-07-26T09:52:28.325593+00:00 19994330.274000048637 29000292.995999928564 27870463.053000029176 3963756.873999952804 60517.411450429 2024-07-26T09:52:29.317096+00:00 19994330.274999979883 29000292.996000051498 27870462.944000009447 3966420.990999997128 60517.411462089 2024-07-26T09:52:30.324471+00:00 19994330.272000070661 29000292.995000001043 27870462.992999970913 3963134.070000051986 60517.411473559 2024-07-26T09:52:31.315478+00:00 19994330.273999929428 29000293.013999938965 27870463.037000000477 3964676.935999989975 60517.411485218 2024-07-26T09:52:32.322853+00:00 19994330.277000069618 29000293.065000060946 27870463.032999988645 3959400.012999951839 60517.411496688 2024-07-26T09:52:33.313861+00:00 19994330.271999958903 29000292.971999999136 27870463.012000020593 3963442.989000021946 60517.411508348 2024-07-26T09:52:34.321236+00:00 19994330.274999979883 29000292.968999978155 27870462.962999999523 3960631.116999983788 60517.411519818 2024-07-26T09:52:35.312243+00:00 19994330.272000070661 29000293.018000010401 27870462.997999969870 3960743.033000051975 60517.411531477 2024-07-26T09:52:36.319617+00:00 19994330.275999899954 29000292.970000028610 27870462.977000001818 3967792.846999942791 60517.411543131 2024-07-26T09:52:37.326497+00:00 19994330.272000070661 29000293.034999970347 27870463.028000000864 3961991.028000057209 60517.411554607 2024-07-26T09:52:38.318000+00:00 19994330.276999950409 29000292.971999999136 27870462.953000068665 3961392.099999963772 60517.411566266 2024-07-26T09:52:39.325376+00:00 19994330.271000031382 29000293.010999999940 27870463.036000009626 3962876.956000030041 60517.411577742 2024-07-26T09:52:40.316879+00:00 19994330.276000019163 29000293.008999999613 27870463.026999950409 3961460.907000004780 60517.411589395 2024-07-26T09:52:41.323758+00:00 19994330.272999998182 29000292.989999998361 27870462.957000020891 3963753.994999945164 60517.411600871 2024-07-26T09:52:42.315261+00:00 19994330.271999999881 29000293.024000000209 27870463.060999989510 3965582.026000022888 60517.411612530 2024-07-26T09:52:43.322636+00:00 19994330.276999998838 29000292.965999990702 27870462.903000000864 3964464.120999991894 60517.411624000 2024-07-26T09:52:44.313643+00:00 19994330.274000000209 29000292.978999998420 27870463.013000011444 3967487.953000009060 60517.411635654 2024-07-26T09:52:45.320523+00:00 19994330.274999991059 29000293.032000008970 27870463.044000029564 3961821.948000013828 60517.411647130 2024-07-26T09:52:46.312026+00:00 19994330.272000011057 29000293.041999999434 27870463.042999979109 3964921.921999990940 60517.411658783 2024-07-26T09:52:47.318905+00:00 19994330.271999981254 29000292.948000010103 27870462.971999999136 3963938.032999991905 60517.411670443 2024-07-26T09:52:48.326280+00:00 19994330.272000011057 29000293.043999969959 27870463.049999948591 3962605.092999995220 60517.411681913 2024-07-26T09:52:49.317288+00:00 19994330.280000001192 29000293.002000030130 27870463.011999960989 3964268.023999989033 60517.411693573 2024-07-26T09:52:50.324663+00:00 19994330.271000001580 29000292.995999988168 27870463.002000089735 3959457.989000021946 60517.411705048 2024-07-26T09:52:51.316166+00:00 19994330.275999989361 29000293.014999989420 27870462.953999999911 3959097.985000013839 60517.411716702 2024-07-26T09:52:52.323045+00:00 19994330.271000001580 29000292.962000008672 27870462.964999910444 3963032.919999957085 60517.411728178 2024-07-26T09:52:53.314549+00:00 19994330.275999989361 29000293.027000010014 27870463.004999998957 3965603.076000034809 60517.411739831 2024-07-26T09:52:54.321428+00:00 19994330.273000031710 29000292.940999981016 27870462.959000110626 3963129.916000009049 60517.411751307 2024-07-26T09:52:55.312931+00:00 19994330.276999950409 29000293.051999989897 27870463.099999900907 3970785.060999989975 60517.411762967 2024-07-26T09:52:56.320306+00:00 19994330.272999998182 29000292.977999988943 27870462.938999999315 3962655.000000000000 60517.411774620 2024-07-26T09:52:57.327186+00:00 19994330.271000031382 29000293.013999998569 27870463.050000000745 3962985.982999979984 60517.411786096 2024-07-26T09:52:58.318689+00:00 19994330.276000019163 29000292.983999971300 27870462.942999999970 3964117.999000012875 60517.411797750 2024-07-26T09:52:59.325568+00:00 19994330.273999989033 29000293.025000099093 27870462.988000009209 3962594.096000016201 60517.411809226 2024-07-26T09:53:00.317071+00:00 19994330.273999989033 29000293.016999959946 27870463.049999978393 3962134.986999989022 60517.411820879 2024-07-26T09:53:01.323950+00:00 19994330.276000019163 29000292.942000031471 27870462.969999998808 3961878.008000016212 60517.411832355 2024-07-26T09:53:02.315453+00:00 19994330.273999989033 29000293.042999979109 27870463.043000008911 3962206.912000000011 60517.411844009 2024-07-26T09:53:03.322333+00:00 19994330.270999971777 29000292.957000020891 27870462.969999998808 3960191.991999983788 60517.411855484 2024-07-26T09:53:04.313836+00:00 19994330.273999989033 29000292.977000001818 27870462.989999979734 3961291.989000021946 60517.411867144 2024-07-26T09:53:05.321211+00:00 19994330.279000040144 29000293.072999950498 27870463.015000049025 3960720.046000003815 60517.411878614 2024-07-26T09:53:06.312218+00:00 19994330.269999980927 29000292.980000019073 27870462.972999989986 3962859.058999956120 60517.411890273 2024-07-26T09:53:07.319593+00:00 19994330.274999979883 29000292.985000010580 27870462.997999969870 3964197.904000043869 60517.411901927 2024-07-26T09:53:08.326472+00:00 19994330.270999971777 29000292.998999949545 27870462.994000021368 3965409.971999942791 60517.411913402 2024-07-26T09:53:09.317976+00:00 19994330.274000048637 29000292.995000001043 27870463.017000019550 3965208.046000003815 60517.411925056 2024-07-26T09:53:10.324855+00:00 19994330.271999958903 29000293.026000019163 27870463.013999998569 3965494.944000006188 60517.411936532 2024-07-26T09:53:11.316358+00:00 19994330.280000090599 29000292.973999980837 27870462.992999970913 3964436.103000044823 60517.411948185 2024-07-26T09:53:12.323237+00:00 19994330.273999929428 29000293.003000020981 27870462.961000028998 3962979.912999988068 60517.411959661 2024-07-26T09:53:13.314740+00:00 19994330.272000070661 29000292.998999949545 27870463.010999981314 3964422.055999993812 60517.411971315 2024-07-26T09:53:14.321620+00:00 19994330.271999958903 29000293.011000040919 27870463.000000000000 3962977.977999985218 60517.411982791 2024-07-26T09:53:15.313123+00:00 19994330.274000048637 29000293.009999990463 27870463.029000040144 3963079.056999980938 60517.411994444 2024-07-26T09:53:16.320002+00:00 19994330.274999979883 29000293.000000000000 27870463.011999960989 3964332.927000045776 60517.412005920 2024-07-26T09:53:17.311505+00:00 19994330.276000019163 29000293.004999998957 27870463.019999980927 3963397.013999999035 60517.412017580 2024-07-26T09:53:18.318880+00:00 19994330.271999958903 29000293.010000009090 27870462.985000010580 3964472.009999989998 60517.412029233 2024-07-26T09:53:19.325760+00:00 19994330.274000048637 29000292.964999999851 27870463.009000059217 3962450.918999969959 60517.412040703 2024-07-26T09:53:20.316767+00:00 19994330.271999958903 29000292.999999988824 27870463.006999969482 3962619.962999999989 60517.412052363 2024-07-26T09:53:21.324142+00:00 19994330.272999998182 29000292.971999999136 27870462.940999981016 3964751.126000047196 60517.412063838 2024-07-26T09:53:22.315645+00:00 19994330.278000000864 29000293.008999999613 27870463.006000038236 3965708.015999972820 60517.412075492 2024-07-26T09:53:23.322524+00:00 19994330.274999979883 29000293.029000010341 27870462.995000001043 3962969.999000012875 60517.412086968 2024-07-26T09:53:24.314027+00:00 19994330.272999998182 29000292.991999980062 27870463.007999900728 3964885.018999993801 60517.412098621 2024-07-26T09:53:25.320907+00:00 19994330.272999998182 29000292.997000008821 27870462.983000040054 3964174.975000023842 60517.412110097 2024-07-26T09:53:26.312410+00:00 19994330.274000048637 29000293.013000011444 27870463.062000039965 3963334.052999972831 60517.412121757 2024-07-26T09:53:27.319785+00:00 19994330.273999929428 29000292.983999971300 27870462.972999930382 3966482.934999942780 60517.412133411 2024-07-26T09:53:28.326664+00:00 19994330.272999998182 29000293.044000029564 27870463.024000048637 3963937.940000057220 60517.412144886 2024-07-26T09:53:29.318168+00:00 19994330.277000069618 29000292.949999991804 27870462.925999999046 3963815.991999983788 60517.412156540 2024-07-26T09:53:30.325046+00:00 19994330.271999958903 29000293.018000010401 27870463.065999981016 3964501.111000061035 60517.412168016 2024-07-26T09:53:31.316549+00:00 19994330.272999998182 29000293.005999978632 27870462.983000040054 3961680.950999975204 60517.412179669 2024-07-26T09:53:32.323429+00:00 19994330.272999998182 29000293.031000021845 27870463.008999940008 3966759.965999960899 60517.412191145 2024-07-26T09:53:33.314932+00:00 19994330.278000000864 29000292.971000019461 27870463.018000010401 3962674.963999987114 60517.412202804 2024-07-26T09:53:34.322307+00:00 19994330.271999958903 29000292.975000020117 27870462.942999999970 3966234.126999973785 60517.412214275 2024-07-26T09:53:35.313315+00:00 19994330.274999998510 29000293.029999971390 27870463.024000000209 3962937.949000000954 60517.412225928 2024-07-26T09:53:36.320194+00:00 19994330.271999999881 29000292.985000010580 27870463.000999998301 3964003.026000022888 60517.412237404 2024-07-26T09:53:37.311697+00:00 19994330.274999998510 29000293.013000011444 27870463.018000010401 3961633.952000021935 60517.412249058 2024-07-26T09:53:38.318577+00:00 19994330.274000000209 29000292.995999928564 27870463.008999988437 3964601.955999969970 60517.412260717 2024-07-26T09:53:39.325952+00:00 19994330.272999998182 29000292.980000019073 27870462.958000000566 3963766.032999991905 60517.412272193 2024-07-26T09:53:40.317454+00:00 19994330.275999989361 29000293.024999979883 27870463.064000010490 3964797.090000032913 60517.412283846 2024-07-26T09:53:41.324334+00:00 19994330.271999999881 29000292.965000029653 27870462.935999989510 3967066.863999962807 60517.412295322 2024-07-26T09:53:42.315837+00:00 19994330.275000009686 29000293.055999990553 27870463.032999988645 3970098.091000080109 60517.412306976 2024-07-26T09:53:43.322716+00:00 19994330.272999998182 29000292.932000041008 27870462.962999999523 3964006.936999917030 60517.412318451 2024-07-26T09:53:44.314219+00:00 19994330.275000009686 29000293.034999970347 27870463.018999990076 3962820.998000026215 60517.412330105 2024-07-26T09:53:45.321098+00:00 19994330.272999998182 29000292.990000009537 27870462.981000009924 3972583.014000058174 60517.412341581 2024-07-26T09:53:46.312602+00:00 19994330.275999989361 29000293.021999958903 27870463.050000008196 3962031.038999915123 60517.412353235 2024-07-26T09:53:47.319481+00:00 19994330.271999981254 29000293.016000028700 27870462.980000019073 3962092.004999995232 60517.412364711 2024-07-26T09:53:48.310984+00:00 19994330.272999998182 29000292.942999958992 27870462.990000009537 3965707.042000054847 60517.412376370 2024-07-26T09:53:49.318359+00:00 19994330.275000039488 29000293.022000070661 27870463.022999998182 3966755.929000020027 60517.412388023 2024-07-26T09:53:50.325239+00:00 19994330.274999979883 29000293.024999979883 27870463.008999940008 3966159.024999976158 60517.412399494 2024-07-26T09:53:51.316247+00:00 19994330.274999979883 29000292.981999989599 27870462.973000049591 3964477.950999975204 60517.412411153 2024-07-26T09:53:52.323620+00:00 19994330.274000048637 29000293.014999989420 27870463.030999958515 3959499.004999995232 60517.412422629 2024-07-26T09:53:53.315124+00:00 19994330.273999989033 29000292.999000001699 27870462.963999990374 3964191.065999985207 60517.412434283 2024-07-26T09:53:54.322003+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3963586.013000010978 60517.412445758 2024-07-26T09:53:55.313507+00:00 19994330.272999998182 29000293.024000000209 27870463.021000031382 3964256.943000078201 60517.412457412 2024-07-26T09:53:56.320386+00:00 19994330.276999950409 29000292.959000010043 27870463.003999948502 3963192.000000000000 60517.412468888 2024-07-26T09:53:57.311889+00:00 19994330.271000031382 29000293.029999990016 27870463.046000000089 3960572.000000000000 60517.412480542 2024-07-26T09:53:58.318768+00:00 19994330.274999979883 29000292.990000009537 27870462.966000080109 3962950.000999927986 60517.412492201 2024-07-26T09:53:59.326143+00:00 19994330.272000011057 29000293.008999999613 27870463.025999899954 3965266.032000064850 60517.412503671 2024-07-26T09:54:00.317149+00:00 19994330.275000039488 29000292.956999991089 27870462.922000050545 3970534.042999982834 60517.412515330 2024-07-26T09:54:01.324526+00:00 19994330.272999938577 29000293.057000011206 27870463.075000051409 3961795.914999961853 60517.412526806 2024-07-26T09:54:02.316028+00:00 19994330.278000000864 29000292.970999989659 27870462.906999949366 3963756.039000033867 60517.412538460 2024-07-26T09:54:03.322908+00:00 19994330.272000070661 29000293.028999980539 27870463.067999958992 3967576.942999958992 60517.412549935 2024-07-26T09:54:04.314411+00:00 19994330.271999958903 29000292.965000029653 27870462.989000078291 3962871.925000071991 60517.412561589 2024-07-26T09:54:05.321291+00:00 19994330.272999998182 29000293.050000008196 27870463.029999971390 3963724.136999965180 60517.412573065 2024-07-26T09:54:06.312794+00:00 19994330.276000019163 29000292.959999978542 27870462.960000038147 3961873.934000014793 60517.412584718 2024-07-26T09:54:07.319672+00:00 19994330.276000019163 29000292.990000009537 27870462.986999988556 3965336.078999996185 60517.412596194 2024-07-26T09:54:08.311176+00:00 19994330.271999958903 29000293.015999969095 27870463.024999979883 3963309.001999973785 60517.412607854 2024-07-26T09:54:09.318551+00:00 19994330.276999950409 29000293.006000038236 27870463.001999970526 3961987.886000037193 60517.412619507 2024-07-26T09:54:10.325431+00:00 19994330.270000100136 29000292.995999988168 27870462.980000019073 3965516.095000029076 60517.412630983 2024-07-26T09:54:11.316934+00:00 19994330.274999979883 29000292.990999940783 27870462.991000059992 3963297.001999973785 60517.412642637 2024-07-26T09:54:12.323813+00:00 19994330.274999979883 29000293.050000071526 27870463.061999920756 3961023.981999992859 60517.412654113 2024-07-26T09:54:13.315317+00:00 19994330.276999950409 29000292.939999941736 27870462.910999998450 3964755.926999927033 60517.412665772 2024-07-26T09:54:14.322691+00:00 19994330.270000100136 29000293.001000050455 27870463.017999999225 3959294.092000008095 60517.412677242 2024-07-26T09:54:15.313698+00:00 19994330.274999979883 29000293.054000020027 27870463.069000009447 3968294.958999990951 60517.412688901 2024-07-26T09:54:16.321073+00:00 19994330.272999998182 29000292.967000011355 27870462.969000011683 3966352.030000091065 60517.412700371 2024-07-26T09:54:17.312081+00:00 19994330.273999929428 29000293.019999980927 27870463.021000001580 3967907.067999958992 60517.412712031 2024-07-26T09:54:18.319456+00:00 19994330.277000069618 29000292.960999969393 27870462.938999980688 3965402.865000010002 60517.412723501 2024-07-26T09:54:19.310464+00:00 19994330.271000031382 29000292.993000030518 27870463.015999998897 3966277.110999941826 60517.412735160 2024-07-26T09:54:20.317838+00:00 19994330.276999950409 29000293.014999989420 27870462.976000010967 3964154.902000070084 60517.412746814 2024-07-26T09:54:21.324718+00:00 19994330.271000031382 29000293.026000019163 27870463.036000009626 3966367.085999966133 60517.412758290 2024-07-26T09:54:22.316221+00:00 19994330.272999998182 29000292.988000039011 27870462.983999971300 3964365.001000047196 60517.412769943 2024-07-26T09:54:23.323100+00:00 19994330.271999958903 29000292.996999979019 27870463.046999990940 3962402.935999989975 60517.412781419 2024-07-26T09:54:24.314603+00:00 19994330.278000000864 29000293.003000020981 27870462.978000041097 3959324.082000017166 60517.412793073 2024-07-26T09:54:25.321483+00:00 19994330.276000019163 29000293.013999938965 27870463.018999990076 3962948.909999967087 60517.412804549 2024-07-26T09:54:26.312986+00:00 19994330.271999958903 29000292.980999950320 27870462.944999989122 3965910.052999972831 60517.412816208 2024-07-26T09:54:27.320361+00:00 19994330.272000070661 29000293.035000089556 27870463.055999990553 3967107.915000081062 60517.412827678 2024-07-26T09:54:28.311368+00:00 19994330.272999998182 29000292.921999931335 27870462.967000011355 3961763.048999906052 60517.412839337 2024-07-26T09:54:29.318743+00:00 19994330.278999999166 29000293.035000089556 27870463.022999998182 3962855.961000084877 60517.412850991 2024-07-26T09:54:30.325622+00:00 19994330.271000001580 29000292.993000000715 27870462.955999970436 3960778.032999991905 60517.412862467 2024-07-26T09:54:31.317126+00:00 19994330.274000000209 29000293.046000000089 27870463.020000040531 3962891.954999924172 60517.412874120 2024-07-26T09:54:32.324005+00:00 19994330.272999998182 29000293.015999998897 27870463.056999921799 3964734.057000041008 60517.412885596 2024-07-26T09:54:33.315508+00:00 19994330.275999989361 29000292.974999990314 27870462.991000059992 3962619.939000010025 60517.412897256 2024-07-26T09:54:34.322883+00:00 19994330.271000009030 29000292.991000011563 27870462.978000041097 3966020.014999986161 60517.412908725 2024-07-26T09:54:35.313891+00:00 19994330.278000000864 29000292.989999979734 27870462.997999910265 3965122.014999986161 60517.412920385 2024-07-26T09:54:36.321266+00:00 19994330.272999998182 29000292.988000009209 27870462.967000011355 3963747.991000055801 60517.412931861 2024-07-26T09:54:37.312771+00:00 19994330.272999998182 29000293.018999990076 27870462.998000029474 3968046.988999962807 60517.412943515 2024-07-26T09:54:38.319648+00:00 19994330.273999989033 29000292.969000011683 27870463.013000011444 3962415.100000023842 60517.412954990 2024-07-26T09:54:39.311151+00:00 19994330.271000001580 29000293.003999978304 27870462.990000009537 3967516.021999955177 60517.412966650 2024-07-26T09:54:40.318527+00:00 19994330.275000009686 29000293.044000029564 27870463.046000000089 3966409.980000019073 60517.412978303 2024-07-26T09:54:41.325405+00:00 19994330.275000009686 29000292.971999999136 27870462.985000010580 3964646.960999966133 60517.412989779 2024-07-26T09:54:42.316909+00:00 19994330.276000019163 29000292.996999979019 27870462.991999980062 3965564.976999998093 60517.413001433 2024-07-26T09:54:43.323788+00:00 19994330.272999938577 29000292.999000009149 27870462.965000029653 3964588.973000050057 60517.413012903 2024-07-26T09:54:44.314795+00:00 19994330.272000011057 29000293.032000008970 27870463.025999899954 3963475.026000022888 60517.413024562 2024-07-26T09:54:45.322171+00:00 19994330.273999989033 29000293.019999980927 27870463.093000050634 3963277.042999982834 60517.413036038 2024-07-26T09:54:46.313674+00:00 19994330.276000019163 29000292.958000000566 27870462.911000009626 3962989.914999961853 60517.413047692 2024-07-26T09:54:47.320553+00:00 19994330.274999979883 29000292.981999989599 27870462.958999991417 3967245.019999980927 60517.413059168 2024-07-26T09:54:48.312056+00:00 19994330.274000048637 29000293.005999978632 27870463.052999969572 3962948.134000062943 60517.413070821 2024-07-26T09:54:49.318935+00:00 19994330.273999989033 29000293.047000050545 27870463.046000000089 3964797.921999930870 60517.413082297 2024-07-26T09:54:50.310439+00:00 19994330.272000011057 29000292.937000039965 27870462.871000051498 3960788.023000001907 60517.413093951 2024-07-26T09:54:51.317318+00:00 19994330.276999950409 29000293.032999988645 27870463.050999999046 3964020.991000055801 60517.413105610 2024-07-26T09:54:52.324692+00:00 19994330.270000040531 29000292.977000001818 27870463.019999999553 3959577.967999935150 60517.413117080 2024-07-26T09:54:53.315700+00:00 19994330.275999959558 29000293.009999990463 27870463.006000000983 3963057.000000000000 60517.413128739 2024-07-26T09:54:54.323075+00:00 19994330.272999998182 29000292.990000009537 27870462.962000001222 3964114.997000098228 60517.413140209 2024-07-26T09:54:55.314082+00:00 19994330.273999989033 29000292.995999928564 27870462.965000018477 3965144.987999916077 60517.413151869 2024-07-26T09:54:56.321457+00:00 19994330.274000048637 29000293.006000038236 27870463.025999989361 3960624.937000035774 60517.413163344 2024-07-26T09:54:57.312960+00:00 19994330.276000019163 29000293.029999971390 27870463.063999980688 3957268.083999990951 60517.413174998 2024-07-26T09:54:58.319840+00:00 19994330.273999929428 29000293.000000000000 27870463.006000008434 3964169.021999955177 60517.413186474 2024-07-26T09:54:59.311343+00:00 19994330.274999979883 29000292.977000001818 27870462.986000001431 3962627.986000061035 60517.413198127 2024-07-26T09:55:00.318221+00:00 19994330.272000070661 29000293.016000028700 27870462.991999980062 3963911.078999996185 60517.413209787 2024-07-26T09:55:01.325597+00:00 19994330.272999998182 29000292.980000019073 27870463.004999998957 3963949.955999969970 60517.413221257 2024-07-26T09:55:02.316605+00:00 19994330.271999958903 29000292.998999949545 27870462.936000049114 3961827.939000010025 60517.413232917 2024-07-26T09:55:03.323980+00:00 19994330.276000019163 29000293.036000009626 27870463.016999959946 3961204.986000061035 60517.413244392 2024-07-26T09:55:04.315483+00:00 19994330.276000019163 29000293.016000028700 27870463.092999991030 3960407.007999897003 60517.413256046 2024-07-26T09:55:05.322362+00:00 19994330.272999998182 29000292.983999971300 27870462.962999999523 3964195.025000094902 60517.413267522 2024-07-26T09:55:06.313865+00:00 19994330.272999998182 29000292.934999939054 27870462.930999990553 3965250.962999939919 60517.413279181 2024-07-26T09:55:07.321241+00:00 19994330.274999979883 29000293.026000000536 27870463.096999999136 3967560.103999971878 60517.413290651 2024-07-26T09:55:08.312248+00:00 19994330.271999958903 29000293.028000000864 27870462.992000039667 3969999.897000073921 60517.413302310 2024-07-26T09:55:09.319623+00:00 19994330.276000019163 29000292.991999998689 27870462.965999960899 3963685.064999938011 60517.413313780 2024-07-26T09:55:10.310630+00:00 19994330.274000048637 29000292.975999999791 27870462.945999979973 3965228.981999992859 60517.413325440 2024-07-26T09:55:11.318005+00:00 19994330.272999998182 29000293.032000008970 27870463.058000091463 3961316.942000031006 60517.413337094 2024-07-26T09:55:12.324885+00:00 19994330.270999908447 29000292.991000000387 27870462.982999920845 3965293.049999951851 60517.413348570 2024-07-26T09:55:13.316388+00:00 19994330.276000019163 29000293.006999999285 27870463.035000089556 3966142.036000012886 60517.413360223 2024-07-26T09:55:14.323267+00:00 19994330.272000070661 29000293.002999991179 27870462.991999980062 3965032.968999981880 60517.413371699 2024-07-26T09:55:15.314770+00:00 19994330.276999950409 29000293.032000008970 27870463.002999901772 3963683.994000076782 60517.413383353 2024-07-26T09:55:16.321649+00:00 19994330.274999979883 29000292.923000011593 27870462.954000119120 3965650.018999934196 60517.413394828 2024-07-26T09:55:17.313152+00:00 19994330.272999998182 29000293.055000010878 27870463.060999989510 3962134.044000030030 60517.413406488 2024-07-26T09:55:18.320528+00:00 19994330.272999998182 29000292.985000010580 27870462.951999899000 3962376.953999996185 60517.413417958 2024-07-26T09:55:19.311535+00:00 19994330.274999979883 29000292.995000001043 27870463.025000099093 3963776.966000080109 60517.413429617 2024-07-26T09:55:20.318910+00:00 19994330.274000048637 29000293.033999979496 27870463.016999959946 3959829.119999886025 60517.413441087 2024-07-26T09:55:21.309917+00:00 19994330.274000048637 29000292.991999980062 27870462.957999940962 3960099.921000003815 60517.413452746 2024-07-26T09:55:22.317293+00:00 19994330.273999929428 29000292.949000000954 27870463.011000040919 3959675.997000098228 60517.413464400 2024-07-26T09:55:23.324172+00:00 19994330.274999998510 29000293.018999990076 27870463.022999998182 3961055.037999988068 60517.413475876 2024-07-26T09:55:24.315675+00:00 19994330.271999999881 29000292.956000030041 27870462.930000070482 3963565.947999954224 60517.413487529 2024-07-26T09:55:25.322556+00:00 19994330.272999990731 29000293.053999960423 27870463.089999910444 3963564.930000067223 60517.413499005 2024-07-26T09:55:26.314057+00:00 19994330.278999999166 29000292.973000049591 27870462.934000018984 3963489.093999981880 60517.413510659 2024-07-26T09:55:27.320937+00:00 19994330.270000010729 29000293.011999960989 27870463.016999959946 3966575.051999927033 60517.413522135 2024-07-26T09:55:28.312440+00:00 19994330.274999991059 29000292.998999949545 27870462.989000078291 3967781.889000058174 60517.413533794 2024-07-26T09:55:29.319815+00:00 19994330.272999998182 29000292.982000108808 27870462.995999928564 3960866.029999970924 60517.413545264 2024-07-26T09:55:30.310822+00:00 19994330.272999998182 29000293.028000000864 27870463.019000001252 3964333.018000007141 60517.413556924 2024-07-26T09:55:31.318197+00:00 19994330.275000009686 29000293.021999958903 27870463.018000010401 3961571.014999986161 60517.413568393 2024-07-26T09:55:32.309204+00:00 19994330.275000009686 29000292.958999991417 27870462.978000000119 3964314.891999959946 60517.413580053 2024-07-26T09:55:33.316580+00:00 19994330.272999968380 29000293.014999989420 27870462.988999988884 3964472.129000068177 60517.413591713 2024-07-26T09:55:34.323955+00:00 19994330.272000011057 29000292.995000001043 27870463.000999990851 3965151.004999995232 60517.413603182 2024-07-26T09:55:35.314962+00:00 19994330.274999979883 29000292.991999980062 27870463.052999999374 3965194.957999945153 60517.413614842 2024-07-26T09:55:36.322337+00:00 19994330.274000048637 29000293.018000010401 27870462.962000008672 3962354.973000050057 60517.413626312 2024-07-26T09:55:37.313345+00:00 19994330.278000000864 29000293.019000049680 27870463.021999981254 3966682.016000031959 60517.413637972 2024-07-26T09:55:38.320720+00:00 19994330.271999958903 29000292.977000001818 27870462.968000020832 3961285.001999973785 60517.413649447 2024-07-26T09:55:39.312223+00:00 19994330.275000039488 29000293.022999998182 27870463.056999981403 3964579.960999966133 60517.413661101 2024-07-26T09:55:40.319102+00:00 19994330.269999980927 29000293.013999938965 27870463.033999979496 3965060.998000026215 60517.413672577 2024-07-26T09:55:41.310605+00:00 19994330.273999989033 29000292.986999988556 27870462.921000000089 3968385.049999951851 60517.413684230 2024-07-26T09:55:42.317485+00:00 19994330.277000010014 29000292.981000069529 27870463.022999998182 3966565.986000061035 60517.413695890 2024-07-26T09:55:43.324860+00:00 19994330.276000019163 29000292.977000001818 27870462.906000021845 3961758.006000041962 60517.413707360 2024-07-26T09:55:44.315867+00:00 19994330.271999958903 29000293.028999999166 27870463.091000020504 3961502.941000000108 60517.413719019 2024-07-26T09:55:45.323242+00:00 19994330.274000048637 29000292.975000001490 27870462.950999978930 3959449.015000000130 60517.413730495 2024-07-26T09:55:46.314745+00:00 19994330.272999998182 29000293.021000009030 27870462.977000001818 3959919.050000001211 60517.413742148 2024-07-26T09:55:47.321625+00:00 19994330.272999998182 29000292.987999990582 27870463.017000019550 3960824.982999999076 60517.413753624 2024-07-26T09:55:48.313128+00:00 19994330.278999980539 29000292.982999999076 27870462.992000039667 3964791.944999999832 60517.413765278 2024-07-26T09:55:49.320007+00:00 19994330.270999971777 29000293.038000021130 27870463.030999898911 3960669.028999999166 60517.413776753 2024-07-26T09:55:50.311510+00:00 19994330.274000048637 29000292.982999980450 27870463.052000049502 3964516.979000002146 60517.413788407 2024-07-26T09:55:51.318389+00:00 19994330.271999958903 29000293.004000011832 27870462.930999990553 3961598.102999995928 60517.413799883 2024-07-26T09:55:52.309892+00:00 19994330.274000048637 29000293.006999999285 27870463.031000021845 3962478.995999998879 60517.413811537 2024-07-26T09:55:53.316772+00:00 19994330.276000019163 29000292.978000018746 27870462.980999950320 3959453.965000004042 60517.413823196 2024-07-26T09:55:54.324147+00:00 19994330.273999929428 29000293.022999998182 27870463.081000089645 3962641.960000000894 60517.413834666 2024-07-26T09:55:55.315154+00:00 19994330.272999998182 29000292.994000021368 27870462.987999919802 3964016.053999998141 60517.413846326 2024-07-26T09:55:56.322529+00:00 19994330.272999998182 29000292.968999978155 27870462.978000041097 3960304.975000001024 60517.413857795 2024-07-26T09:55:57.313537+00:00 19994330.272000070661 29000293.018000010401 27870462.980999950320 3962524.943999997806 60517.413869455 2024-07-26T09:55:58.320912+00:00 19994330.274999979883 29000293.024999979883 27870463.021000031382 3956392.075000002980 60517.413880931 2024-07-26T09:55:59.312415+00:00 19994330.278000000864 29000293.009999990463 27870462.949000000954 3961472.955999999773 60517.413892584 2024-07-26T09:56:00.319294+00:00 19994330.271999958903 29000292.971000019461 27870462.968999978155 3966512.100000001024 60517.413904060 2024-07-26T09:56:01.310797+00:00 19994330.276000019163 29000292.992999970913 27870463.073000069708 3963657.986000000965 60517.413915714 2024-07-26T09:56:02.317676+00:00 19994330.271000031382 29000293.011000040919 27870462.996999979019 3962268.851999998093 60517.413927190 2024-07-26T09:56:03.309179+00:00 19994330.274999979883 29000292.980000019073 27870462.949000000954 3960258.109999998938 60517.413938843 2024-07-26T09:56:04.316059+00:00 19994330.273999929428 29000293.044000029564 27870463.023999929428 3959246.045000001788 60517.413950503 2024-07-26T09:56:05.323434+00:00 19994330.272999998182 29000292.938999891281 27870462.912000060081 3963824.938999996055 60517.413961973 2024-07-26T09:56:06.314441+00:00 19994330.277000069618 29000293.050000071526 27870463.072999950498 3969407.947999998927 60517.413973632 2024-07-26T09:56:07.321817+00:00 19994330.273999929428 29000292.995000001043 27870463.014000058174 3964100.092999995220 60517.413985108 2024-07-26T09:56:08.313320+00:00 19994330.272000070661 29000292.965999960899 27870462.977000001818 3959291.045000001788 60517.413996762 2024-07-26T09:56:09.320199+00:00 19994330.271000031382 29000292.978000041097 27870462.969000000507 3966213.955999999773 60517.414008237 2024-07-26T09:56:10.311701+00:00 19994330.276999950409 29000293.039999961853 27870463.040000010282 3965796.892000005115 60517.414019891 2024-07-26T09:56:11.318581+00:00 19994330.274999979883 29000293.003000020981 27870463.009999990463 3961718.108999996912 60517.414031367 2024-07-26T09:56:12.310085+00:00 19994330.272999998182 29000292.995999928564 27870462.982999999076 3966530.960999995004 60517.414043020 2024-07-26T09:56:13.316964+00:00 19994330.272000070661 29000293.011000040919 27870463.015999998897 3965320.955999999773 60517.414054680 2024-07-26T09:56:14.324339+00:00 19994330.274999979883 29000292.990000009537 27870462.997000008821 3964610.050000011921 60517.414066150 2024-07-26T09:56:15.315346+00:00 19994330.273999929428 29000293.000000000000 27870462.967999991030 3961535.909999995958 60517.414077809 2024-07-26T09:56:16.322720+00:00 19994330.272999998182 29000292.993999961764 27870463.076000008732 3966979.071999996901 60517.414089279 2024-07-26T09:56:17.313728+00:00 19994330.276000000536 29000293.025000099093 27870462.999999970198 3964199.973000004888 60517.414100938 2024-07-26T09:56:18.321104+00:00 19994330.274999998510 29000292.969999909401 27870462.970000028610 3961690.009000002872 60517.414112409 2024-07-26T09:56:19.312111+00:00 19994330.271999999881 29000293.000000000000 27870462.976000010967 3962604.023000001907 60517.414124068 2024-07-26T09:56:20.319486+00:00 19994330.269999999553 29000293.020000100136 27870463.005999978632 3965117.010999978054 60517.414135544 2024-07-26T09:56:21.310989+00:00 19994330.278999999166 29000293.010000001639 27870463.036000009626 3961542.070000023115 60517.414147197 2024-07-26T09:56:22.317868+00:00 19994330.275000009686 29000293.002000000328 27870462.988999959081 3961642.863999993075 60517.414158673 2024-07-26T09:56:23.309372+00:00 19994330.271000001580 29000292.951000001281 27870462.994000021368 3969741.085999995004 60517.414170327 2024-07-26T09:56:24.316251+00:00 19994330.275000009686 29000293.054000008851 27870463.023999989033 3966350.990999997128 60517.414181986 2024-07-26T09:56:25.323626+00:00 19994330.272999998182 29000293.017999991775 27870463.052000049502 3962859.878000020981 60517.414193462 2024-07-26T09:56:26.315129+00:00 19994330.275000009686 29000292.981999989599 27870462.953999940306 3962539.029999970924 60517.414205116 2024-07-26T09:56:27.322008+00:00 19994330.272999968380 29000292.986000001431 27870462.957000020891 3963957.948000013828 60517.414216592 2024-07-26T09:56:28.313511+00:00 19994330.277000010014 29000292.966000020504 27870463.001000050455 3966419.083999990951 60517.414228245 2024-07-26T09:56:29.320391+00:00 19994330.273000031710 29000293.039000000805 27870462.998000029474 3964895.045000017155 60517.414239721 2024-07-26T09:56:30.311894+00:00 19994330.272999998182 29000293.000000000000 27870463.005999919027 3965935.041999996174 60517.414251375 2024-07-26T09:56:31.318773+00:00 19994330.271999958903 29000292.982999980450 27870463.009000059217 3961597.902000010014 60517.414262850 2024-07-26T09:56:32.310276+00:00 19994330.275000039488 29000292.999000009149 27870462.993999961764 3965768.027999997139 60517.414274510 2024-07-26T09:56:33.317652+00:00 19994330.276999950409 29000292.996999979019 27870462.988999959081 3962931.973999977112 60517.414285980 2024-07-26T09:56:34.308659+00:00 19994330.272000011057 29000293.007000029087 27870463.047000050545 3967695.080000013113 60517.414297639 2024-07-26T09:56:35.316034+00:00 19994330.273999989033 29000293.022999998182 27870463.016000028700 3963902.845999985933 60517.414309293 2024-07-26T09:56:36.322913+00:00 19994330.276000019163 29000292.972999989986 27870462.950999978930 3963296.056000024080 60517.414320769 2024-07-26T09:56:37.314416+00:00 19994330.269999980927 29000293.023999989033 27870463.028000000864 3963354.097999989986 60517.414332428 2024-07-26T09:56:38.321791+00:00 19994330.275000039488 29000292.971000019461 27870463.003999948502 3960927.919999986887 60517.414343898 2024-07-26T09:56:39.312799+00:00 19994330.278999980539 29000293.000999990851 27870462.973000049591 3965332.089000015985 60517.414355557 2024-07-26T09:56:40.320174+00:00 19994330.268999990076 29000293.024000048637 27870463.034000039101 3961300.944000006188 60517.414367028 2024-07-26T09:56:41.311181+00:00 19994330.276000019163 29000292.965999960899 27870462.944000009447 3967840.938999981154 60517.414378687 2024-07-26T09:56:42.318556+00:00 19994330.272000011057 29000293.024999979883 27870462.986999988556 3961351.074000000954 60517.414390157 2024-07-26T09:56:43.309563+00:00 19994330.273999929428 29000293.001000050455 27870463.059999939054 3960240.980000019073 60517.414401816 2024-07-26T09:56:44.316938+00:00 19994330.276000019163 29000292.995999928564 27870462.973000049591 3960226.037999988068 60517.414413286 2024-07-26T09:56:45.307946+00:00 19994330.274000048637 29000293.026000019163 27870463.014999989420 3966267.053999990225 60517.414424946 2024-07-26T09:56:46.315321+00:00 19994330.276000019163 29000292.986999988556 27870462.973999980837 3961862.935000001919 60517.414436605 2024-07-26T09:56:47.322696+00:00 19994330.269999980927 29000292.971000079066 27870463.013999991119 3962798.990999997128 60517.414448075 2024-07-26T09:56:48.313703+00:00 19994330.273999929428 29000292.995000001043 27870462.966000009328 3963018.057999997865 60517.414459735 2024-07-26T09:56:49.321079+00:00 19994330.274000048637 29000293.023999929428 27870463.046999990940 3967282.867000014056 60517.414471210 2024-07-26T09:56:50.312582+00:00 19994330.274999979883 29000293.014999989420 27870462.997000008821 3965246.121999979019 60517.414482864 2024-07-26T09:56:51.319461+00:00 19994330.276000019163 29000293.001000050455 27870463.017999991775 3964111.939000010025 60517.414494340 2024-07-26T09:56:52.310964+00:00 19994330.271999958903 29000292.986999988556 27870462.948000010103 3961201.071000040043 60517.414506000 2024-07-26T09:56:53.318339+00:00 19994330.272999998182 29000292.973999980837 27870463.006999999285 3962343.875999987125 60517.414517469 2024-07-26T09:56:54.309347+00:00 19994330.274000048637 29000292.980000019073 27870462.970999989659 3964746.991999983788 60517.414529129 2024-07-26T09:56:55.316722+00:00 19994330.274999979883 29000293.070999979973 27870463.081000030041 3961985.058000028133 60517.414540783 2024-07-26T09:56:56.323601+00:00 19994330.272999998182 29000292.973999980837 27870462.940000001341 3961069.953999996185 60517.414552258 2024-07-26T09:56:57.315104+00:00 19994330.274999979883 29000292.996000051498 27870463.011999960989 3964059.151999949943 60517.414563912 2024-07-26T09:56:58.321983+00:00 19994330.271000031382 29000293.019000001252 27870463.055999990553 3955101.948000013828 60517.414575388 2024-07-26T09:56:59.313486+00:00 19994330.274000048637 29000292.975000001490 27870462.951000031084 3959512.958999990951 60517.414587047 2024-07-26T09:57:00.320862+00:00 19994330.274999979883 29000293.030000001192 27870463.046000000089 3963267.914000033867 60517.414598517 2024-07-26T09:57:01.311869+00:00 19994330.278000000864 29000292.986999999732 27870462.940999981016 3956703.060000001919 60517.414610176 2024-07-26T09:57:02.319244+00:00 19994330.273999929428 29000292.973999988288 27870462.985000010580 3958403.060000001919 60517.414621647 2024-07-26T09:57:03.310251+00:00 19994330.272000070661 29000293.020000010729 27870463.006999969482 3958150.986000000965 60517.414633306 2024-07-26T09:57:04.317627+00:00 19994330.273999929428 29000293.020000010729 27870463.032999988645 3961760.938999950886 60517.414644776 2024-07-26T09:57:05.308634+00:00 19994330.274000048637 29000292.954999979585 27870462.978000041097 3959540.932000041008 60517.414656435 2024-07-26T09:57:06.316009+00:00 19994330.272999998182 29000293.008999999613 27870463.003999948502 3961738.147000014782 60517.414668095 2024-07-26T09:57:07.323384+00:00 19994330.274999979883 29000293.008999969810 27870463.012000080198 3963185.883999944199 60517.414679565 2024-07-26T09:57:08.314391+00:00 19994330.274000048637 29000292.966000020504 27870462.977999929339 3964152.030000030994 60517.414691224 2024-07-26T09:57:09.321767+00:00 19994330.273999929428 29000293.069999989122 27870463.045000080019 3962138.925000011921 60517.414702694 2024-07-26T09:57:10.312774+00:00 19994330.271999999881 29000292.965000029653 27870462.943999890238 3959282.074000000954 60517.414714354 2024-07-26T09:57:11.320149+00:00 19994330.276000000536 29000292.991000000387 27870463.014000058174 3963264.064000010025 60517.414725823 2024-07-26T09:57:12.311156+00:00 19994330.272999998182 29000293.004999998957 27870463.008000019938 3961565.011999965180 60517.414737483 2024-07-26T09:57:13.318531+00:00 19994330.275000009686 29000292.995999988168 27870463.011000040919 3964341.975000023842 60517.414748959 2024-07-26T09:57:14.310035+00:00 19994330.271999999881 29000293.008999999613 27870462.993999961764 3964740.913999975193 60517.414760618 2024-07-26T09:57:15.317409+00:00 19994330.274999991059 29000293.037000000477 27870463.046000000089 3963692.074000000954 60517.414772088 2024-07-26T09:57:16.308417+00:00 19994330.272000011057 29000292.951000031084 27870462.891999959946 3962695.976999998093 60517.414783748 2024-07-26T09:57:17.315792+00:00 19994330.274999979883 29000293.021999958903 27870463.080000039190 3960677.979000031948 60517.414795402 2024-07-26T09:57:18.322671+00:00 19994330.274000018835 29000292.993000030518 27870462.962999939919 3967609.067999958992 60517.414806877 2024-07-26T09:57:19.314175+00:00 19994330.275999989361 29000293.023999929428 27870463.058000091463 3962139.017000020016 60517.414818531 2024-07-26T09:57:20.321054+00:00 19994330.272000011057 29000292.978000041097 27870462.964999910444 3962176.927999972831 60517.414830007 2024-07-26T09:57:21.312557+00:00 19994330.274999979883 29000293.018000010401 27870463.014000058174 3954296.006000041962 60517.414841660 2024-07-26T09:57:22.319436+00:00 19994330.272000011057 29000292.971999999136 27870462.990000009537 3965848.960999966133 60517.414853136 2024-07-26T09:57:23.310939+00:00 19994330.275999989361 29000293.009999990463 27870463.000999931246 3965002.970000029076 60517.414864795 2024-07-26T09:57:24.318315+00:00 19994330.276000019163 29000293.004999998957 27870463.024000048637 3963428.046999990940 60517.414876265 2024-07-26T09:57:25.309322+00:00 19994330.272999998182 29000292.962000008672 27870462.932999998331 3968829.027999997139 60517.414887925 2024-07-26T09:57:26.316697+00:00 19994330.275999959558 29000293.003000020981 27870463.021999999881 3959003.744000018109 60517.414899395 2024-07-26T09:57:27.307704+00:00 19994330.268999990076 29000293.039999961853 27870463.065000008792 3964272.247999966145 60517.414911054 2024-07-26T09:57:28.315079+00:00 19994330.276000019163 29000292.986999988556 27870462.958000000566 3967151.020000040997 60517.414922708 2024-07-26T09:57:29.321958+00:00 19994330.272999998182 29000293.028000000864 27870463.038999989629 3960967.039999961853 60517.414934183 2024-07-26T09:57:30.313462+00:00 19994330.278000000864 29000292.981000069529 27870462.984000001103 3966411.924000024796 60517.414945837 2024-07-26T09:57:31.320341+00:00 19994330.271000031382 29000292.974999900907 27870462.925999999046 3961720.969999969006 60517.414957313 2024-07-26T09:57:32.311844+00:00 19994330.273999989033 29000292.997000098228 27870463.021000001580 3964536.129000008106 60517.414968967 2024-07-26T09:57:33.318723+00:00 19994330.272999998182 29000292.995000001043 27870463.015000019222 3962255.929000020027 60517.414980442 2024-07-26T09:57:34.310227+00:00 19994330.272999998182 29000293.019999980927 27870463.005999978632 3961269.027000010014 60517.414992102 2024-07-26T09:57:35.317602+00:00 19994330.276999950409 29000293.002000000328 27870462.986999988556 3963915.948000013828 60517.415003572 2024-07-26T09:57:36.308609+00:00 19994330.273999989033 29000293.006999999285 27870463.007000029087 3962591.107999979984 60517.415015231 2024-07-26T09:57:37.315984+00:00 19994330.272000070661 29000292.980000000447 27870463.008999999613 3961562.949999988079 60517.415026885 2024-07-26T09:57:38.322863+00:00 19994330.273999929428 29000293.043000001460 27870462.997999969870 3963211.953000009060 60517.415038361 2024-07-26T09:57:39.314366+00:00 19994330.272000070661 29000292.973999988288 27870463.001000050455 3966909.023999989033 60517.415050014 2024-07-26T09:57:40.321246+00:00 19994330.276999950409 29000293.001000020653 27870463.000999990851 3964496.106000006199 60517.415061490 2024-07-26T09:57:41.312749+00:00 19994330.274999979883 29000293.004999998957 27870462.991999980062 3965957.952000021935 60517.415073150 2024-07-26T09:57:42.320124+00:00 19994330.274000048637 29000292.953999999911 27870462.988000039011 3963818.976999998093 60517.415084620 2024-07-26T09:57:43.311131+00:00 19994330.273999929428 29000292.978000018746 27870462.977999988943 3961230.964999973774 60517.415096279 2024-07-26T09:57:44.318507+00:00 19994330.272000070661 29000293.092999961227 27870463.076000031084 3964225.995999991894 60517.415107755 2024-07-26T09:57:45.310010+00:00 19994330.276000019163 29000292.967000011355 27870462.956999901682 3963915.045000017155 60517.415119409 2024-07-26T09:57:46.316889+00:00 19994330.273999929428 29000292.995000001043 27870463.044000029564 3964313.972999989986 60517.415130878 2024-07-26T09:57:47.307896+00:00 19994330.274000048637 29000292.995000001043 27870462.944000009447 3964441.077000021935 60517.415142538 2024-07-26T09:57:48.315271+00:00 19994330.271999958903 29000293.018999990076 27870463.031000021845 3962855.931999980938 60517.415154197 2024-07-26T09:57:49.322647+00:00 19994330.272999998182 29000293.016000028700 27870463.039000030607 3962750.002000033855 60517.415165667 2024-07-26T09:57:50.313655+00:00 19994330.276000019163 29000292.940999981016 27870462.931999921799 3964378.983999968041 60517.415177327 2024-07-26T09:57:51.321029+00:00 19994330.274000048637 29000293.026000019163 27870463.029000040144 3964914.021000028122 60517.415188797 2024-07-26T09:57:52.312036+00:00 19994330.272999998182 29000293.007999960333 27870463.004999998957 3961077.924999951851 60517.415200456 2024-07-26T09:57:53.319411+00:00 19994330.275999899954 29000293.003000020981 27870463.018000010401 3965225.064999998081 60517.415211932 2024-07-26T09:57:54.310915+00:00 19994330.272000070661 29000293.028000000864 27870462.963999990374 3963301.017000020016 60517.415223585 2024-07-26T09:57:55.317793+00:00 19994330.272999998182 29000292.985000010580 27870462.998999949545 3963247.879999995232 60517.415235061 2024-07-26T09:57:56.309297+00:00 19994330.274999979883 29000292.957000020891 27870463.014000058174 3962851.012000023853 60517.415246715 2024-07-26T09:57:57.316176+00:00 19994330.274999979883 29000293.032999988645 27870463.016000028700 3961276.032000004780 60517.415258191 2024-07-26T09:57:58.307679+00:00 19994330.274000048637 29000293.006999969482 27870463.011999960989 3960743.042999982834 60517.415269844 2024-07-26T09:57:59.314558+00:00 19994330.276000019163 29000292.983999971300 27870462.986000061035 3963590.054000020027 60517.415281498 2024-07-26T09:58:00.321436+00:00 19994330.269999980927 29000293.009999990463 27870462.910999890417 3967855.888999938965 60517.415292974 2024-07-26T09:58:01.312940+00:00 19994330.276999950409 29000292.988000039011 27870463.040000081062 3956875.075000048149 60517.415304633 2024-07-26T09:58:02.320316+00:00 19994330.269000049680 29000292.978000041097 27870462.995000001043 3961124.939999938011 60517.415316103 2024-07-26T09:58:03.311323+00:00 19994330.278999920934 29000293.019999980927 27870463.000999931246 3961338.024000049103 60517.415327763 2024-07-26T09:58:04.318699+00:00 19994330.272999998182 29000292.983000040054 27870463.011999998242 3960273.939000010025 60517.415339232 2024-07-26T09:58:05.309706+00:00 19994330.271999999881 29000293.002999901772 27870462.989999998361 3959268.062000035774 60517.415350892 2024-07-26T09:58:06.317081+00:00 19994330.274000000209 29000292.993000030518 27870463.017000000924 3962052.000000000000 60517.415362362 2024-07-26T09:58:07.308088+00:00 19994330.272999998182 29000292.977000001818 27870462.967999991030 3961646.980999947060 60517.415374022 2024-07-26T09:58:08.315463+00:00 19994330.276999998838 29000293.026000019163 27870463.017999991775 3959960.144999980927 60517.415385497 2024-07-26T09:58:09.306966+00:00 19994330.272999998182 29000292.993999961764 27870463.018000010401 3965252.907999991905 60517.415397151 2024-07-26T09:58:10.313847+00:00 19994330.274999991059 29000293.059000018984 27870463.039999991655 3962308.995000004768 60517.415408811 2024-07-26T09:58:11.321221+00:00 19994330.272999998182 29000292.990000009537 27870462.997000008821 3964991.980000019073 60517.415420286 2024-07-26T09:58:12.312724+00:00 19994330.272999998182 29000292.973999999464 27870462.966999981552 3961105.004999995232 60517.415431940 2024-07-26T09:58:13.319603+00:00 19994330.274000018835 29000293.010999999940 27870463.008000019938 3962655.047999978065 60517.415443416 2024-07-26T09:58:14.311106+00:00 19994330.275999989361 29000292.979000009596 27870463.008999999613 3965788.930999993812 60517.415455069 2024-07-26T09:58:15.317986+00:00 19994330.275000009686 29000293.046999990940 27870463.005999978632 3962312.059000014793 60517.415466545 2024-07-26T09:58:16.309489+00:00 19994330.272999998182 29000292.964999999851 27870462.970000028610 3965805.866000055801 60517.415478199 2024-07-26T09:58:17.316368+00:00 19994330.270999971777 29000293.022999998182 27870463.023999989033 3963191.146999955177 60517.415489675 2024-07-26T09:58:18.307871+00:00 19994330.275000039488 29000293.014999989420 27870463.070999979973 3960989.988999962807 60517.415501334 2024-07-26T09:58:19.315246+00:00 19994330.273999989033 29000292.961000028998 27870462.915000021458 3961473.026000022888 60517.415512987 2024-07-26T09:58:20.322126+00:00 19994330.276000019163 29000293.003999978304 27870463.018000010401 3961056.928000092972 60517.415524463 2024-07-26T09:58:21.313629+00:00 19994330.273999989033 29000292.975999981165 27870462.944000009447 3957469.956999897957 60517.415536123 2024-07-26T09:58:22.321004+00:00 19994330.273999989033 29000293.059999998659 27870463.058000031859 3954860.000000000000 60517.415547593 2024-07-26T09:58:23.312011+00:00 19994330.269999980927 29000292.944000009447 27870462.983999971300 3954953.087000011932 60517.415559252 2024-07-26T09:58:24.319386+00:00 19994330.276000019163 29000293.024000048637 27870462.983999971300 3967464.939000010025 60517.415570722 2024-07-26T09:58:25.310393+00:00 19994330.272999998182 29000292.972999989986 27870463.014000058174 3958946.004999995232 60517.415582382 2024-07-26T09:58:26.317769+00:00 19994330.278000000864 29000293.039999961853 27870463.033999919891 3964913.000000000000 60517.415593851 2024-07-26T09:58:27.308776+00:00 19994330.272000011057 29000293.001000050455 27870462.958999991417 3962370.032000064850 60517.415605511 2024-07-26T09:58:28.316151+00:00 19994330.273999989033 29000292.984999950975 27870462.955000039190 3957684.980999947060 60517.415616987 2024-07-26T09:58:29.307654+00:00 19994330.270999971777 29000292.974000040442 27870463.004999998957 3962303.955999969970 60517.415628640 2024-07-26T09:58:30.314534+00:00 19994330.273999989033 29000292.999999940395 27870463.045000080019 3957988.058000088204 60517.415640300 2024-07-26T09:58:31.321909+00:00 19994330.276000019163 29000293.018000010401 27870462.980999950320 3964231.991999983788 60517.415651770 2024-07-26T09:58:32.312916+00:00 19994330.274000048637 29000293.007000088692 27870463.026000019163 3962193.018999934196 60517.415663430 2024-07-26T09:58:33.320291+00:00 19994330.272999998182 29000293.035999890417 27870463.036000009626 3965491.057000041008 60517.415674899 2024-07-26T09:58:34.311298+00:00 19994330.273999929428 29000292.949000000954 27870462.962000008672 3966819.896999955177 60517.415686559 2024-07-26T09:58:35.318673+00:00 19994330.272999998182 29000292.983000040054 27870462.960999969393 3961388.027999997139 60517.415698029 2024-07-26T09:58:36.309681+00:00 19994330.274999979883 29000293.036000009626 27870463.060999989510 3964599.981999992859 60517.415709688 2024-07-26T09:58:37.317056+00:00 19994330.277000069618 29000292.970999959856 27870462.967000011355 3959431.060000061989 60517.415721158 2024-07-26T09:58:38.308063+00:00 19994330.271999958903 29000293.029000040144 27870462.949999928474 3964840.970000029076 60517.415732818 2024-07-26T09:58:39.315438+00:00 19994330.274000048637 29000292.957999940962 27870463.042000059038 3963359.973999977112 60517.415744293 2024-07-26T09:58:40.306941+00:00 19994330.271999958903 29000293.011000040919 27870462.993999961764 3960548.985000013839 60517.415755947 2024-07-26T09:58:41.313820+00:00 19994330.274999979883 29000293.046000000089 27870463.026000019163 3959039.046999930870 60517.415767606 2024-07-26T09:58:42.321195+00:00 19994330.274000048637 29000293.019999980927 27870463.011999998242 3965500.968999981880 60517.415779077 2024-07-26T09:58:43.312203+00:00 19994330.276000019163 29000292.966000080109 27870462.995999999344 3964972.996000051033 60517.415790736 2024-07-26T09:58:44.319578+00:00 19994330.274999979883 29000292.968999978155 27870462.951999999583 3966372.958000063896 60517.415802206 2024-07-26T09:58:45.310585+00:00 19994330.271000031382 29000293.023999929428 27870463.052000001073 3960492.032999991905 60517.415813865 2024-07-26T09:58:46.317961+00:00 19994330.274999979883 29000293.000000000000 27870462.988000009209 3963386.023999928962 60517.415825341 2024-07-26T09:58:47.309463+00:00 19994330.274000048637 29000293.027000069618 27870462.998999979347 3963530.090000032913 60517.415836995 2024-07-26T09:58:48.316343+00:00 19994330.276999950409 29000292.959999918938 27870462.930999990553 3963554.906000018120 60517.415848470 2024-07-26T09:58:49.307846+00:00 19994330.271000031382 29000293.037000000477 27870463.106000009924 3964537.004999995232 60517.415860124 2024-07-26T09:58:50.314726+00:00 19994330.273999929428 29000292.975000001490 27870462.915000021458 3966453.940999985207 60517.415871600 2024-07-26T09:58:51.306229+00:00 19994330.274000048637 29000293.002000000328 27870463.074999991804 3965950.034000039101 60517.415883259 2024-07-26T09:58:52.313604+00:00 19994330.273999929428 29000292.983000010252 27870462.932999968529 3968486.905999898911 60517.415894913 2024-07-26T09:58:53.320483+00:00 19994330.272000070661 29000293.027999978513 27870463.047000050545 3956969.103000044823 60517.415906389 2024-07-26T09:58:54.311986+00:00 19994330.276999950409 29000292.975000020117 27870462.954999979585 3966502.059000014793 60517.415918042 2024-07-26T09:58:55.318865+00:00 19994330.274999979883 29000292.991000000387 27870463.026000019163 3966121.965000032913 60517.415929518 2024-07-26T09:58:56.310369+00:00 19994330.272000070661 29000293.011000011116 27870463.009999990463 3967815.886999965180 60517.415941178 2024-07-26T09:58:57.317744+00:00 19994330.271000031382 29000293.018999990076 27870463.011999960989 3964461.083999990951 60517.415952648 2024-07-26T09:58:58.308751+00:00 19994330.276999998838 29000292.990999970585 27870462.965000029653 3965374.065999985207 60517.415964307 2024-07-26T09:58:59.316126+00:00 19994330.274000000209 29000292.994000021368 27870463.002999961376 3964491.027999997139 60517.415975777 2024-07-26T09:59:00.307134+00:00 19994330.276000011712 29000293.040000021458 27870463.048000041395 3969168.919000030030 60517.415987437 2024-07-26T09:59:01.314509+00:00 19994330.271999999881 29000292.995999988168 27870462.986999928951 3963793.046000003815 60517.415999090 2024-07-26T09:59:02.321388+00:00 19994330.274999991059 29000292.990000009537 27870463.004000071436 3959580.953999996185 60517.416010566 2024-07-26T09:59:03.312891+00:00 19994330.272999998182 29000292.932999968529 27870462.967999938875 3967473.957999945153 60517.416022225 2024-07-26T09:59:04.320266+00:00 19994330.275000009686 29000293.041999999434 27870462.992000099272 3963925.122000098228 60517.416033695 2024-07-26T09:59:05.311273+00:00 19994330.273999989033 29000293.001000050455 27870462.991999980062 3962830.942999958992 60517.416045355 2024-07-26T09:59:06.318648+00:00 19994330.272999998182 29000292.992999970913 27870462.998000029474 3966373.052999972831 60517.416056825 2024-07-26T09:59:07.309656+00:00 19994330.272999998182 29000293.034999970347 27870463.030999898911 3960029.925999999046 60517.416068484 2024-07-26T09:59:08.317031+00:00 19994330.272000011057 29000293.004999998957 27870463.009999990463 3965035.070000051986 60517.416079954 2024-07-26T09:59:09.308038+00:00 19994330.275999989361 29000292.957000020891 27870462.967000011355 3963766.945999979973 60517.416091613 2024-07-26T09:59:10.315413+00:00 19994330.273999989033 29000293.001000050455 27870462.998000029474 3963401.945999979973 60517.416103084 2024-07-26T09:59:11.306420+00:00 19994330.274999979883 29000293.011999960989 27870463.039999961853 3961110.023000001907 60517.416114743 2024-07-26T09:59:12.313795+00:00 19994330.275000039488 29000293.006000038236 27870462.949000000954 3960210.026999949943 60517.416126397 2024-07-26T09:59:13.320675+00:00 19994330.272000011057 29000292.954999919981 27870463.006000038236 3970185.066000103951 60517.416137872 2024-07-26T09:59:14.312178+00:00 19994330.271999958903 29000293.062000039965 27870463.057999968529 3962624.008999944199 60517.416149526 2024-07-26T09:59:15.319057+00:00 19994330.276000019163 29000292.980000019073 27870462.950000051409 3965090.916000009049 60517.416161002 2024-07-26T09:59:16.310561+00:00 19994330.274999979883 29000293.008000019938 27870463.049000021070 3964415.985999941826 60517.416172661 2024-07-26T09:59:17.317936+00:00 19994330.276000019163 29000292.981999989599 27870462.929000020027 3966314.073000072967 60517.416184131 2024-07-26T09:59:18.308943+00:00 19994330.271000031382 29000293.001999970526 27870463.007999900728 3967200.939000010025 60517.416195791 2024-07-26T09:59:19.316318+00:00 19994330.274999979883 29000293.004999998957 27870463.014000058174 3969479.937999964226 60517.416207260 2024-07-26T09:59:20.307325+00:00 19994330.270999971777 29000293.037999991328 27870463.049999948591 3969593.095000029076 60517.416218920 2024-07-26T09:59:21.314700+00:00 19994330.276000019163 29000292.915000081062 27870462.868999999017 3967494.954999924172 60517.416230396 2024-07-26T09:59:22.306204+00:00 19994330.273999989033 29000293.055999990553 27870463.121999990195 3963273.046000003815 60517.416242050 2024-07-26T09:59:23.313083+00:00 19994330.275000039488 29000292.990999940783 27870462.932000000030 3965692.998000026215 60517.416253709 2024-07-26T09:59:24.320458+00:00 19994330.274999979883 29000293.011999960989 27870463.054000008851 3964079.922999978065 60517.416265179 2024-07-26T09:59:25.311465+00:00 19994330.271999958903 29000293.000000000000 27870462.991000011563 3963238.009000062943 60517.416276839 2024-07-26T09:59:26.318841+00:00 19994330.271000031382 29000292.982000000775 27870463.047999981791 3969118.087000011932 60517.416288314 2024-07-26T09:59:27.310344+00:00 19994330.278000000864 29000292.982000000775 27870462.951000008732 3966148.906000018120 60517.416299968 2024-07-26T09:59:28.317223+00:00 19994330.276000019163 29000293.050000000745 27870463.030000001192 3960254.058999896049 60517.416311444 2024-07-26T09:59:29.308726+00:00 19994330.271999958903 29000293.015999998897 27870462.977999988943 3963706.897000073921 60517.416323097 2024-07-26T09:59:30.315605+00:00 19994330.271000031382 29000292.966000009328 27870463.026000019163 3967916.039999961853 60517.416334573 2024-07-26T09:59:31.307109+00:00 19994330.276000019163 29000292.976000010967 27870462.930999990553 3965014.083999990951 60517.416346227 2024-07-26T09:59:32.313988+00:00 19994330.276999950409 29000293.078999999911 27870463.147000011057 3964513.973000050057 60517.416357703 2024-07-26T09:59:33.305491+00:00 19994330.269000049680 29000292.926999989897 27870462.886999960989 3961417.039000033867 60517.416369362 2024-07-26T09:59:34.312868+00:00 19994330.276000019163 29000293.016999989748 27870463.007000029087 3961517.952999948990 60517.416381015 2024-07-26T09:59:35.319745+00:00 19994330.271999958903 29000293.010000020266 27870463.031000021845 3966826.047000051010 60517.416392491 2024-07-26T09:59:36.311248+00:00 19994330.274999979883 29000292.971999999136 27870462.949000000954 3962436.972999929916 60517.416404145 2024-07-26T09:59:37.318128+00:00 19994330.272999998182 29000293.013999998569 27870463.002999961376 3964815.919999957085 60517.416415621 2024-07-26T09:59:38.309631+00:00 19994330.277000069618 29000292.968999978155 27870463.004000011832 3961728.994000076782 60517.416427280 2024-07-26T09:59:39.317006+00:00 19994330.276999950409 29000293.051999989897 27870462.965999960899 3965977.962999939919 60517.416438750 2024-07-26T09:59:40.308013+00:00 19994330.269999980927 29000292.971000019461 27870463.009999990463 3966404.099000095855 60517.416450410 2024-07-26T09:59:41.315388+00:00 19994330.275000099093 29000293.000999990851 27870463.008000019938 3963929.970999956131 60517.416461879 2024-07-26T09:59:42.306396+00:00 19994330.272999878973 29000293.025000039488 27870463.036000009626 3967772.049000024796 60517.416473539 2024-07-26T09:59:43.313771+00:00 19994330.272999998182 29000292.970999959856 27870462.983000040054 3960714.037999988068 60517.416485198 2024-07-26T09:59:44.321147+00:00 19994330.275000099093 29000293.003000020981 27870463.008999940008 3965194.922999978065 60517.416496668 2024-07-26T09:59:45.312153+00:00 19994330.273999929428 29000292.978000041097 27870462.955000039190 3962696.013000010978 60517.416508328 2024-07-26T09:59:46.319528+00:00 19994330.274999979883 29000293.019999980927 27870463.054000020027 3959909.013000010978 60517.416519798 2024-07-26T09:59:47.310536+00:00 19994330.271000031382 29000292.981999989599 27870462.935999989510 3963065.006999969017 60517.416531458 2024-07-26T09:59:48.317911+00:00 19994330.274999979883 29000293.008999940008 27870463.034999970347 3963001.986000061035 60517.416542933 2024-07-26T09:59:49.309414+00:00 19994330.274000048637 29000293.009999990463 27870463.049000021070 3964329.976999998093 60517.416554587 2024-07-26T09:59:50.316293+00:00 19994330.276000019163 29000292.994000080973 27870462.965999960899 3964178.054999948014 60517.416566063 2024-07-26T09:59:51.307796+00:00 19994330.274000000209 29000293.024999979883 27870462.996999979019 3963010.090999960899 60517.416577716 2024-07-26T09:59:52.314675+00:00 19994330.271999999881 29000292.993999961764 27870462.988000039011 3964640.922000051010 60517.416589192 2024-07-26T09:59:53.306179+00:00 19994330.271999999881 29000292.965000029653 27870462.991000059992 3957639.932999968994 60517.416600851 2024-07-26T09:59:54.313554+00:00 19994330.274999998510 29000293.037000060081 27870462.993999961764 3962396.041000009049 60517.416612505 2024-07-26T09:59:55.320433+00:00 19994330.274000000209 29000293.001999970526 27870463.057999968529 3956068.000000000000 60517.416623981 2024-07-26T09:59:56.311936+00:00 19994330.276999998838 29000292.971999999136 27870462.953999999911 3960130.003000020981 60517.416635634 2024-07-26T09:59:57.318815+00:00 19994330.271999999881 29000293.014999989420 27870463.027000069618 3959385.059999942780 60517.416647110 2024-07-26T09:59:58.310319+00:00 19994330.275000009686 29000293.000999931246 27870462.932999968529 3957563.883000016212 60517.416658764 2024-07-26T09:59:59.317197+00:00 19994330.271999981254 29000293.003000020981 27870463.070999998599 3957633.149000049103 60517.416670240 2024-07-26T10:00:00.308699+00:00 19994330.278000000864 29000293.021000031382 27870463.045000001788 3954488.921000003815 60517.416681893 2024-07-26T10:00:01.315580+00:00 19994330.274000018835 29000293.003000020981 27870462.947000000626 3959214.041000009049 60517.416693369 2024-07-26T10:00:02.307083+00:00 19994330.271000001580 29000292.958999991417 27870462.969000000507 3956040.880999923218 60517.416705023 2024-07-26T10:00:03.313963+00:00 19994330.273999989033 29000293.028000000864 27870463.059999998659 3956117.978000044823 60517.416716498 2024-07-26T10:00:04.305466+00:00 19994330.274000018835 29000292.986999999732 27870462.964999999851 3957440.990000010002 60517.416728158 2024-07-26T10:00:05.312843+00:00 19994330.272000011057 29000292.986999999732 27870462.979999989271 3962974.103999971878 60517.416739812 2024-07-26T10:00:06.319720+00:00 19994330.273999989033 29000293.008000001311 27870462.993000000715 3956834.029999970924 60517.416751287 2024-07-26T10:00:07.311223+00:00 19994330.275999959558 29000292.996999990195 27870463.015999998897 3956524.974000095855 60517.416762941 2024-07-26T10:00:08.318102+00:00 19994330.275000039488 29000292.983000010252 27870463.008000019938 3957500.008999944199 60517.416774417 2024-07-26T10:00:09.309606+00:00 19994330.274999979883 29000293.037999991328 27870462.985000010580 3956015.899000049103 60517.416786070 2024-07-26T10:00:10.316485+00:00 19994330.271000031382 29000293.023999989033 27870463.049999948591 3957295.061999917030 60517.416797546 2024-07-26T10:00:11.307988+00:00 19994330.274999979883 29000292.934000018984 27870462.928000029176 3959539.975000023842 60517.416809205 2024-07-26T10:00:12.315363+00:00 19994330.274999979883 29000293.024999979883 27870463.046999990940 3959358.088000059128 60517.416820676 2024-07-26T10:00:13.306370+00:00 19994330.274000048637 29000293.032999988645 27870463.012000020593 3957624.929999948014 60517.416832335 2024-07-26T10:00:14.313746+00:00 19994330.271999958903 29000292.995000001043 27870463.025999959558 3956900.027999997139 60517.416843805 2024-07-26T10:00:15.304753+00:00 19994330.272999998182 29000292.980000019073 27870463.000999990851 3959861.012000000104 60517.416855465 2024-07-26T10:00:16.312128+00:00 19994330.274000048637 29000293.028999980539 27870462.993000030518 3963018.947999999858 60517.416867118 2024-07-26T10:00:17.319007+00:00 19994330.276000019163 29000292.949000000954 27870462.951999958605 3960358.083000001032 60517.416878594 2024-07-26T10:00:18.310511+00:00 19994330.273999929428 29000293.046999990940 27870463.031000021845 3957406.978999997955 60517.416890248 2024-07-26T10:00:19.317390+00:00 19994330.274999979883 29000292.956000030041 27870462.977000001818 3955351.062000003178 60517.416901723 2024-07-26T10:00:20.308893+00:00 19994330.272999998182 29000292.972999989986 27870462.965000029653 3958260.904999997001 60517.416913383 2024-07-26T10:00:21.316268+00:00 19994330.275000099093 29000293.012999951839 27870463.004999998957 3958128.038000002969 60517.416924853 2024-07-26T10:00:22.307275+00:00 19994330.270999908447 29000292.971999999136 27870462.985999941826 3964685.956999999005 60517.416936512 2024-07-26T10:00:23.314650+00:00 19994330.277000069618 29000293.086000081152 27870463.075000051409 3958797.957000001799 60517.416947982 2024-07-26T10:00:24.305658+00:00 19994330.272999998182 29000292.977000001818 27870463.009999990463 3960822.038999997079 60517.416959642 2024-07-26T10:00:25.313033+00:00 19994330.272999998182 29000293.032999988645 27870462.983000040054 3959497.038999997079 60517.416971295 2024-07-26T10:00:26.319912+00:00 19994330.276000019163 29000292.971999999136 27870462.997999910265 3957875.944999999832 60517.416982771 2024-07-26T10:00:27.311416+00:00 19994330.273999929428 29000292.957000020891 27870462.979000091553 3960194.095000005793 60517.416994425 2024-07-26T10:00:28.318294+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3958671.993000001181 60517.417005900 2024-07-26T10:00:29.309798+00:00 19994330.274999979883 29000293.008000019938 27870463.005999919027 3958266.994999996852 60517.417017560 2024-07-26T10:00:30.317173+00:00 19994330.277000069618 29000293.018000010401 27870462.966000080109 3959905.953000002075 60517.417029030 2024-07-26T10:00:31.308180+00:00 19994330.268999930471 29000292.993000030518 27870462.995999928564 3962030.053000003099 60517.417040689 2024-07-26T10:00:32.315555+00:00 19994330.272999998182 29000292.987999919802 27870463.024000048637 3965270.902999997139 60517.417052159 2024-07-26T10:00:33.306563+00:00 19994330.276000019163 29000293.009999990463 27870463.003999948502 3960472.060000001919 60517.417063819 2024-07-26T10:00:34.313938+00:00 19994330.274999979883 29000292.983000040054 27870463.006000038236 3956984.046999990940 60517.417075288 2024-07-26T10:00:35.304945+00:00 19994330.272999998182 29000293.024000048637 27870462.965000029653 3957479.957000001799 60517.417086948 2024-07-26T10:00:36.312320+00:00 19994330.274999979883 29000293.024999979883 27870463.048999909312 3954571.041999996174 60517.417098608 2024-07-26T10:00:37.319695+00:00 19994330.272000070661 29000292.978999968618 27870462.974000100046 3954561.931000009179 60517.417110078 2024-07-26T10:00:38.310702+00:00 19994330.271999958903 29000292.993000030518 27870463.022999998182 3959429.996999993920 60517.417121737 2024-07-26T10:00:39.318078+00:00 19994330.276000019163 29000292.991999980062 27870462.986000001431 3958170.965000004042 60517.417133207 2024-07-26T10:00:40.309086+00:00 19994330.274000048637 29000292.967999938875 27870462.999000001699 3955952.973999992013 60517.417144867 2024-07-26T10:00:41.316460+00:00 19994330.276999950409 29000293.024000000209 27870462.949000000954 3953735.987000002991 60517.417156336 2024-07-26T10:00:42.307467+00:00 19994330.272999998182 29000292.975999999791 27870463.013000000268 3958296.113000005018 60517.417167996 2024-07-26T10:00:43.314843+00:00 19994330.271000031382 29000293.056000009179 27870463.045000020415 3956086.914000004996 60517.417179472 2024-07-26T10:00:44.306346+00:00 19994330.276000019163 29000292.993000000715 27870463.007999990135 3958536.093999996781 60517.417191125 2024-07-26T10:00:45.313225+00:00 19994330.274999998510 29000293.000999990851 27870463.004000011832 3952043.938999996055 60517.417202601 2024-07-26T10:00:46.304728+00:00 19994330.271999999881 29000292.971999999136 27870462.927999999374 3958224.953999996185 60517.417214255 2024-07-26T10:00:47.311607+00:00 19994330.274999998510 29000293.001000020653 27870463.050999969244 3956319.105000004172 60517.417225914 2024-07-26T10:00:48.318982+00:00 19994330.272999998182 29000292.991000000387 27870462.941000040621 3959115.908999993932 60517.417237384 2024-07-26T10:00:49.309990+00:00 19994330.271999999881 29000292.986000001431 27870463.018999990076 3961165.000000000000 60517.417249043 2024-07-26T10:00:50.317365+00:00 19994330.273999989033 29000293.018999990076 27870463.009999990463 3961005.094999998808 60517.417260519 2024-07-26T10:00:51.308868+00:00 19994330.275000009686 29000293.023999989033 27870463.025999959558 3961223.862000017893 60517.417272173 2024-07-26T10:00:52.315747+00:00 19994330.273999989033 29000292.985000010580 27870463.016000028700 3960763.134000002872 60517.417283649 2024-07-26T10:00:53.307251+00:00 19994330.275000009686 29000293.018999990076 27870463.022000011057 3959902.039999992121 60517.417295308 2024-07-26T10:00:54.314626+00:00 19994330.275999989361 29000292.982999980450 27870462.954999979585 3956886.919000000227 60517.417306778 2024-07-26T10:00:55.305633+00:00 19994330.270000010729 29000293.040000021458 27870463.056999981403 3957407.916999996174 60517.417318438 2024-07-26T10:00:56.313008+00:00 19994330.273999989033 29000292.954999979585 27870462.950999978930 3961541.102999985218 60517.417329907 2024-07-26T10:00:57.304016+00:00 19994330.277000010014 29000293.004999998957 27870462.971000079066 3958289.111000000965 60517.417341567 2024-07-26T10:00:58.311391+00:00 19994330.273000031710 29000292.997000038624 27870463.023999929428 3960419.918000013102 60517.417353226 2024-07-26T10:00:59.318766+00:00 19994330.275999959558 29000293.036000009626 27870463.034000039101 3962557.941000015009 60517.417364697 2024-07-26T10:01:00.309771+00:00 19994330.272999998182 29000292.972999930382 27870462.949000000954 3960837.940999985207 60517.417376356 2024-07-26T10:01:01.317148+00:00 19994330.272000011057 29000292.991999980062 27870463.034999970347 3958195.101999998093 60517.417387831 2024-07-26T10:01:02.308651+00:00 19994330.275999959558 29000292.994000080973 27870462.965000029653 3960421.006000012159 60517.417399485 2024-07-26T10:01:03.315530+00:00 19994330.275000039488 29000293.011999960989 27870462.990000009537 3962715.970999985933 60517.417410955 2024-07-26T10:01:04.306538+00:00 19994330.272999998182 29000292.986000061035 27870463.026000019163 3960873.002999991179 60517.417422615 2024-07-26T10:01:05.313913+00:00 19994330.270999971777 29000292.981999989599 27870463.000000000000 3960186.053000003099 60517.417434091 2024-07-26T10:01:06.305416+00:00 19994330.275000039488 29000293.034999970347 27870462.977999929339 3956954.874000012875 60517.417445744 2024-07-26T10:01:07.312295+00:00 19994330.273999989033 29000292.988999959081 27870463.032000061125 3958415.076999992132 60517.417457404 2024-07-26T10:01:08.319670+00:00 19994330.272999998182 29000293.052999969572 27870463.026000019163 3960665.017000020016 60517.417468879 2024-07-26T10:01:09.311174+00:00 19994330.277000010014 29000292.978000041097 27870463.003999948502 3961688.935999989975 60517.417480533 2024-07-26T10:01:10.318053+00:00 19994330.272999998182 29000292.952000018209 27870462.935999989510 3962648.060000001919 60517.417492009 2024-07-26T10:01:11.309556+00:00 19994330.272999938577 29000293.011000040919 27870463.044000029564 3960028.023000001907 60517.417503662 2024-07-26T10:01:12.316435+00:00 19994330.272000070661 29000293.024999979883 27870462.998999949545 3960499.928999990225 60517.417515138 2024-07-26T10:01:13.307938+00:00 19994330.276999950409 29000292.993999961764 27870462.956000089645 3958801.083000003826 60517.417526797 2024-07-26T10:01:14.315313+00:00 19994330.276000019163 29000293.011999960989 27870463.054999951273 3963393.951999992132 60517.417538268 2024-07-26T10:01:15.306321+00:00 19994330.274000048637 29000292.978000041097 27870462.971999999136 3963228.983000009786 60517.417549927 2024-07-26T10:01:16.313695+00:00 19994330.271999958903 29000293.019999980927 27870463.017999999225 3958267.983999996912 60517.417561403 2024-07-26T10:01:17.305199+00:00 19994330.271999958903 29000292.978000041097 27870462.960000000894 3960641.057000011206 60517.417573056 2024-07-26T10:01:18.312079+00:00 19994330.274999979883 29000292.993999999017 27870463.017000000924 3961244.021999984980 60517.417584716 2024-07-26T10:01:19.319454+00:00 19994330.275000099093 29000292.995999999344 27870463.028999999166 3964339.976000010967 60517.417596192 2024-07-26T10:01:20.310957+00:00 19994330.273999929428 29000293.013999998569 27870462.969999998808 3959602.980999975931 60517.417607845 2024-07-26T10:01:21.317836+00:00 19994330.274999979883 29000293.006999999285 27870463.030999988317 3957292.036000012886 60517.417619321 2024-07-26T10:01:22.309339+00:00 19994330.272000070661 29000293.000000000000 27870462.985000010580 3959983.945999979973 60517.417630975 2024-07-26T10:01:23.316218+00:00 19994330.276000019163 29000292.967999991030 27870462.928999990225 3960708.032000004780 60517.417642450 2024-07-26T10:01:24.307721+00:00 19994330.270999908447 29000293.059000018984 27870463.048000011593 3960788.058000028133 60517.417654104 2024-07-26T10:01:25.314601+00:00 19994330.278000000864 29000293.005999978632 27870463.078000009060 3962979.927999972831 60517.417665580 2024-07-26T10:01:26.306104+00:00 19994330.275000099093 29000292.967000011355 27870462.937999960035 3962618.017000020016 60517.417677240 2024-07-26T10:01:27.313479+00:00 19994330.270999908447 29000292.958999991417 27870462.968000050634 3957560.888000010978 60517.417688709 2024-07-26T10:01:28.304486+00:00 19994330.272999998182 29000293.035000029951 27870463.013999998569 3962013.083999990951 60517.417700369 2024-07-26T10:01:29.311862+00:00 19994330.275000099093 29000293.008000019938 27870462.978999968618 3964707.009000002872 60517.417712023 2024-07-26T10:01:30.318741+00:00 19994330.270999908447 29000292.955999970436 27870462.996999979019 3960557.986000000965 60517.417723498 2024-07-26T10:01:31.310243+00:00 19994330.279000040144 29000292.996999979019 27870462.955000039190 3954475.080999969970 60517.417735152 2024-07-26T10:01:32.317123+00:00 19994330.274000048637 29000293.044000029564 27870463.090999960899 3960550.893000007141 60517.417746628 2024-07-26T10:01:33.308626+00:00 19994330.272999998182 29000292.992999970913 27870462.976000010967 3959093.993000030983 60517.417758287 2024-07-26T10:01:34.316002+00:00 19994330.272999998182 29000293.055000010878 27870463.025000039488 3963746.083000003826 60517.417769757 2024-07-26T10:01:35.307009+00:00 19994330.271999958903 29000292.947000030428 27870462.957000020891 3959909.940999985207 60517.417781416 2024-07-26T10:01:36.314384+00:00 19994330.278000000864 29000292.988000039011 27870462.992999911308 3959343.936999977101 60517.417792886 2024-07-26T10:01:37.305390+00:00 19994330.271999958903 29000293.033999919891 27870463.030000090599 3959646.072000027169 60517.417804546 2024-07-26T10:01:38.312766+00:00 19994330.274000048637 29000292.981000069529 27870462.993999961764 3963342.030999958981 60517.417816016 2024-07-26T10:01:39.303773+00:00 19994330.269999999553 29000292.995000001043 27870463.004999998957 3963159.966000020970 60517.417827675 2024-07-26T10:01:40.311149+00:00 19994330.276000000536 29000292.987999919802 27870462.996999979019 3958562.014999986161 60517.417839329 2024-07-26T10:01:41.318028+00:00 19994330.272999990731 29000292.993000030518 27870463.009000059217 3959119.972000002861 60517.417850805 2024-07-26T10:01:42.309531+00:00 19994330.278000000864 29000293.073000069708 27870463.065999981016 3962292.976000010967 60517.417862464 2024-07-26T10:01:43.316906+00:00 19994330.272999998182 29000292.932999968529 27870462.953999999911 3962242.018999993801 60517.417873934 2024-07-26T10:01:44.307913+00:00 19994330.274999991059 29000292.987999919802 27870462.960000038147 3961713.003000020981 60517.417885594 2024-07-26T10:01:45.315288+00:00 19994330.271000001580 29000293.018000010401 27870463.010999921709 3960124.995000004768 60517.417897064 2024-07-26T10:01:46.306296+00:00 19994330.274000018835 29000293.012000080198 27870463.001999970526 3964470.064999998081 60517.417908723 2024-07-26T10:01:47.313671+00:00 19994330.275999989361 29000292.991999980062 27870462.983000040054 3960672.001999973785 60517.417920199 2024-07-26T10:01:48.305174+00:00 19994330.272000011057 29000293.008999940008 27870463.055999990553 3963986.029000043869 60517.417931858 2024-07-26T10:01:49.312549+00:00 19994330.276999980211 29000293.002000089735 27870462.930999990553 3963443.880999981891 60517.417943328 2024-07-26T10:01:50.303557+00:00 19994330.271000001580 29000292.990999940783 27870463.001999970526 3965072.156000018120 60517.417954988 2024-07-26T10:01:51.310932+00:00 19994330.273000031710 29000293.029999971390 27870463.090000029653 3961834.952999948990 60517.417966641 2024-07-26T10:01:52.317811+00:00 19994330.275999959558 29000292.991999980062 27870462.949000000954 3964847.972000002861 60517.417978111 2024-07-26T10:01:53.308818+00:00 19994330.276000019163 29000292.949000000954 27870462.952000018209 3961048.912000000011 60517.417989771 2024-07-26T10:01:54.316193+00:00 19994330.275999959558 29000293.076000090688 27870463.072000030428 3958500.048000038136 60517.418001241 2024-07-26T10:01:55.307200+00:00 19994330.270000040531 29000292.954999998212 27870462.993000000715 3964134.972999989986 60517.418012900 2024-07-26T10:01:56.314576+00:00 19994330.273999989033 29000293.010000009090 27870463.007000010461 3959515.967999995220 60517.418024376 2024-07-26T10:01:57.306079+00:00 19994330.272000011057 29000292.981999989599 27870462.980999991298 3962088.032999991905 60517.418036035 2024-07-26T10:01:58.313454+00:00 19994330.277000010014 29000293.044000010937 27870463.059000000358 3961811.021000028122 60517.418047505 2024-07-26T10:01:59.304461+00:00 19994330.270999971777 29000292.984999980778 27870462.971999999136 3964257.014999986161 60517.418059165 2024-07-26T10:02:00.311837+00:00 19994330.276000019163 29000292.999000009149 27870463.013000011444 3965205.994000018109 60517.418070635 2024-07-26T10:02:01.302844+00:00 19994330.274999979883 29000293.009999990463 27870462.986000001431 3964626.962999999989 60517.418082294 2024-07-26T10:02:02.310219+00:00 19994330.269999980927 29000293.009999990463 27870462.969999998808 3964730.976999998093 60517.418093954 2024-07-26T10:02:03.317594+00:00 19994330.275000039488 29000292.937000039965 27870462.956000000238 3965067.024999976158 60517.418105423 2024-07-26T10:02:04.308601+00:00 19994330.277000010014 29000293.015999969095 27870463.024999979883 3961370.045000017155 60517.418117083 2024-07-26T10:02:05.315977+00:00 19994330.275999959558 29000293.023999989033 27870463.025000039488 3963507.018999993801 60517.418128553 2024-07-26T10:02:06.306984+00:00 19994330.271000031382 29000292.961000028998 27870462.986999988556 3962414.895999968052 60517.418140213 2024-07-26T10:02:07.314359+00:00 19994330.274000048637 29000293.010999981314 27870462.967999991030 3966542.955000042915 60517.418151682 2024-07-26T10:02:08.305366+00:00 19994330.270999908447 29000293.004999998957 27870463.022999998182 3964043.025999962818 60517.418163342 2024-07-26T10:02:09.312741+00:00 19994330.277000069618 29000293.021000031382 27870463.022000011057 3960084.035000026226 60517.418174812 2024-07-26T10:02:10.303748+00:00 19994330.272999998182 29000292.971999999136 27870462.998999949545 3961674.951999961864 60517.418186471 2024-07-26T10:02:11.311124+00:00 19994330.275999899954 29000293.011999960989 27870462.980000019073 3959227.094000041019 60517.418198131 2024-07-26T10:02:12.318499+00:00 19994330.274000048637 29000293.007000029087 27870463.012000020593 3953346.963999987114 60517.418209601 2024-07-26T10:02:13.309506+00:00 19994330.271000031382 29000292.986999988556 27870462.994000021368 3956801.077000021935 60517.418221260 2024-07-26T10:02:14.316881+00:00 19994330.271999958903 29000293.042000059038 27870463.043999910355 3956243.931999980938 60517.418232736 2024-07-26T10:02:15.308385+00:00 19994330.276000019163 29000292.958999991417 27870462.952000018209 3965420.111999989022 60517.418244390 2024-07-26T10:02:16.315264+00:00 19994330.276999950409 29000293.006999969482 27870462.976000070572 3959326.884000002872 60517.418255866 2024-07-26T10:02:17.306769+00:00 19994330.274000048637 29000293.001999970526 27870463.036999940872 3963498.056999980938 60517.418267519 2024-07-26T10:02:18.313646+00:00 19994330.271999958903 29000292.998999949545 27870463.019999980927 3958255.888999999035 60517.418278995 2024-07-26T10:02:19.305149+00:00 19994330.275000099093 29000293.034000039101 27870463.035000089556 3963242.112000048161 60517.418290654 2024-07-26T10:02:20.312524+00:00 19994330.270999908447 29000292.960000038147 27870462.907999988645 3960711.983999968041 60517.418302124 2024-07-26T10:02:21.303532+00:00 19994330.276000019163 29000293.059000018984 27870463.070999979973 3961201.027999997139 60517.418313784 2024-07-26T10:02:22.310907+00:00 19994330.276000019163 29000292.906000021845 27870462.934000018984 3961115.967000008095 60517.418325437 2024-07-26T10:02:23.317787+00:00 19994330.272999998182 29000293.030999898911 27870463.029999971390 3958873.931999980938 60517.418336913 2024-07-26T10:02:24.309289+00:00 19994330.271999958903 29000293.016000028700 27870463.021999958903 3959135.046000003815 60517.418348567 2024-07-26T10:02:25.316169+00:00 19994330.275000099093 29000293.009999990463 27870462.945999979973 3955297.078999996185 60517.418360042 2024-07-26T10:02:26.307672+00:00 19994330.274999979883 29000292.975000020117 27870463.017000079155 3958886.923000038136 60517.418371696 2024-07-26T10:02:27.314551+00:00 19994330.276000019163 29000292.998999949545 27870463.001999970526 3961833.937999964226 60517.418383172 2024-07-26T10:02:28.306054+00:00 19994330.275999899954 29000292.992000099272 27870462.988999959081 3959070.052000045776 60517.418394825 2024-07-26T10:02:29.312933+00:00 19994330.271000031382 29000293.020999908447 27870463.032999988645 3962137.044000030030 60517.418406301 2024-07-26T10:02:30.304437+00:00 19994330.271000031382 29000293.009000059217 27870463.012000080198 3955726.961999893188 60517.418417961 2024-07-26T10:02:31.311812+00:00 19994330.272999998182 29000293.008000019938 27870463.003999948502 3960200.964000105858 60517.418429431 2024-07-26T10:02:32.302819+00:00 19994330.276000000536 29000292.958999998868 27870462.968000050634 3958018.136999965180 60517.418441090 2024-07-26T10:02:33.310194+00:00 19994330.274999998510 29000293.025999989361 27870463.010999999940 3955094.924000024796 60517.418452744 2024-07-26T10:02:34.317073+00:00 19994330.272999998182 29000292.982000008225 27870462.988000001758 3961667.983999968041 60517.418464220 2024-07-26T10:02:35.308576+00:00 19994330.272999998182 29000293.006000000983 27870462.989999998361 3961508.087000011932 60517.418475873 2024-07-26T10:02:36.315456+00:00 19994330.272999998182 29000292.984000001103 27870462.988999988884 3956698.942000031006 60517.418487349 2024-07-26T10:02:37.306959+00:00 19994330.274999991059 29000293.052000019699 27870463.034000009298 3965025.011999965180 60517.418499009 2024-07-26T10:02:38.314335+00:00 19994330.278000000864 29000292.982999980450 27870463.015999998897 3961584.976999998093 60517.418510478 2024-07-26T10:02:39.305341+00:00 19994330.272999998182 29000292.991000000387 27870462.997999999672 3959572.985999941826 60517.418522138 2024-07-26T10:02:40.312717+00:00 19994330.272999998182 29000292.984000001103 27870462.988999988884 3962590.063000082970 60517.418533608 2024-07-26T10:02:41.303724+00:00 19994330.272999998182 29000292.988000039011 27870462.951000008732 3960681.952999948990 60517.418545268 2024-07-26T10:02:42.311099+00:00 19994330.277000010014 29000292.997999969870 27870463.018999990076 3958984.945000051986 60517.418556737 2024-07-26T10:02:43.302106+00:00 19994330.268000010401 29000293.055999990553 27870463.077000018209 3963714.131999969017 60517.418568397 2024-07-26T10:02:44.309481+00:00 19994330.279999971390 29000292.979000028223 27870462.941999968141 3962177.827999948990 60517.418580056 2024-07-26T10:02:45.316857+00:00 19994330.273999989033 29000293.000999990851 27870463.060999989510 3963478.160000085831 60517.418591526 2024-07-26T10:02:46.307864+00:00 19994330.271000031382 29000292.963999990374 27870462.923000041395 3964942.944000006188 60517.418603186 2024-07-26T10:02:47.315239+00:00 19994330.269999980927 29000293.000999990851 27870462.969999969006 3959531.965999960899 60517.418614656 2024-07-26T10:02:48.306246+00:00 19994330.275000039488 29000293.057000041008 27870463.102000001818 3965216.977999926079 60517.418626315 2024-07-26T10:02:49.313621+00:00 19994330.278999980539 29000292.963999930769 27870462.966000020504 3958176.022000073921 60517.418637785 2024-07-26T10:02:50.304628+00:00 19994330.273999989033 29000293.006000038236 27870463.004999998957 3964324.044000030030 60517.418649444 2024-07-26T10:02:51.312004+00:00 19994330.271000031382 29000293.001999970526 27870462.954999979585 3963014.955999969970 60517.418660915 2024-07-26T10:02:52.303010+00:00 19994330.277000010014 29000292.999000068754 27870463.044000029564 3960955.011999965180 60517.418672574 2024-07-26T10:02:53.310386+00:00 19994330.269999980927 29000292.986999988556 27870462.949000000954 3961522.029999970924 60517.418684233 2024-07-26T10:02:54.317761+00:00 19994330.274999979883 29000293.016000028700 27870463.052999969572 3960030.002000092994 60517.418695703 2024-07-26T10:02:55.308768+00:00 19994330.277000010014 29000293.005999919027 27870462.949000000954 3967738.928999900818 60517.418707363 2024-07-26T10:02:56.316144+00:00 19994330.273999989033 29000292.999000068754 27870463.036000009626 3963345.107000112999 60517.418718833 2024-07-26T10:02:57.307151+00:00 19994330.270000040531 29000292.995000001043 27870462.996000051498 3965049.965999960899 60517.418730492 2024-07-26T10:02:58.314526+00:00 19994330.275999959558 29000292.998999949545 27870463.001999970526 3960875.021000028122 60517.418741962 2024-07-26T10:02:59.305533+00:00 19994330.271999958903 29000292.980000019073 27870462.977999929339 3963810.953999996185 60517.418753622 2024-07-26T10:03:00.312908+00:00 19994330.276000019163 29000293.041999939829 27870463.072000030428 3959399.027999997139 60517.418765091 2024-07-26T10:03:01.303915+00:00 19994330.276000019163 29000292.960000038147 27870462.958000060171 3963437.980999947060 60517.418776751 2024-07-26T10:03:02.311291+00:00 19994330.271999958903 29000293.011999960989 27870462.973999980837 3961786.016999959946 60517.418788221 2024-07-26T10:03:03.302298+00:00 19994330.272000070661 29000292.984000090510 27870463.014999989420 3959930.956000090111 60517.418799880 2024-07-26T10:03:04.309674+00:00 19994330.276000019163 29000293.005999919027 27870462.973999980837 3965092.041000009049 60517.418811534 2024-07-26T10:03:05.316552+00:00 19994330.271999958903 29000293.032999988645 27870463.000000000000 3961056.981999992859 60517.418823010 2024-07-26T10:03:06.308056+00:00 19994330.276000019163 29000292.989000078291 27870463.050999999046 3962897.021999955177 60517.418834670 2024-07-26T10:03:07.315431+00:00 19994330.273999929428 29000293.004999998957 27870462.986000061035 3960156.916000009049 60517.418846139 2024-07-26T10:03:08.306438+00:00 19994330.274000048637 29000293.013000011444 27870462.993999961764 3962901.064000010025 60517.418857799 2024-07-26T10:03:09.313813+00:00 19994330.272999998182 29000292.995000001043 27870463.008999940008 3959166.052000045776 60517.418869275 2024-07-26T10:03:10.305316+00:00 19994330.271000031382 29000292.977000001818 27870462.962000008672 3962396.919999957085 60517.418880928 2024-07-26T10:03:11.312195+00:00 19994330.279999971390 29000293.013999998569 27870463.035000089556 3957603.998999952804 60517.418892404 2024-07-26T10:03:12.303698+00:00 19994330.271999958903 29000292.997000008821 27870463.035000000149 3963456.013000010978 60517.418904058 2024-07-26T10:03:13.310577+00:00 19994330.272999998182 29000293.004999998957 27870462.984999988228 3963016.978000044823 60517.418915533 2024-07-26T10:03:14.302081+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3966786.032999991905 60517.418927187 2024-07-26T10:03:15.308959+00:00 19994330.275000099093 29000293.055999990553 27870463.028000000864 3963302.014999986161 60517.418938846 2024-07-26T10:03:16.316336+00:00 19994330.271999958903 29000292.985000010580 27870462.953999999911 3962648.034000039101 60517.418950322 2024-07-26T10:03:17.307839+00:00 19994330.274999979883 29000292.965999990702 27870462.997000008821 3965341.950999975204 60517.418961976 2024-07-26T10:03:18.314718+00:00 19994330.277000069618 29000293.043999969959 27870463.041999999434 3960065.019999980927 60517.418973451 2024-07-26T10:03:19.306220+00:00 19994330.271999958903 29000292.933000031859 27870462.930999990553 3963514.049000024796 60517.418985105 2024-07-26T10:03:20.313100+00:00 19994330.272999998182 29000293.032000008970 27870463.030000001192 3961730.832000017166 60517.418996581 2024-07-26T10:03:21.304603+00:00 19994330.273999929428 29000292.985000010580 27870462.983000010252 3958477.177999972831 60517.419008235 2024-07-26T10:03:22.311483+00:00 19994330.276000019163 29000293.004999998957 27870463.046999990940 3962347.944000006188 60517.419019710 2024-07-26T10:03:23.302985+00:00 19994330.272000070661 29000293.043999969959 27870463.002000030130 3960998.957000017166 60517.419031364 2024-07-26T10:03:24.309865+00:00 19994330.274999979883 29000292.926999989897 27870462.885999981314 3962085.026999949943 60517.419043024 2024-07-26T10:03:25.317240+00:00 19994330.274999979883 29000293.020000040531 27870463.093999978155 3958627.019000052940 60517.419054499 2024-07-26T10:03:26.308744+00:00 19994330.271000001580 29000293.007999960333 27870462.989000018686 3958874.960999966133 60517.419066153 2024-07-26T10:03:27.315622+00:00 19994330.274000000209 29000292.998000029474 27870462.994000021368 3959768.008000016212 60517.419077629 2024-07-26T10:03:28.307126+00:00 19994330.276999998838 29000293.003000020981 27870462.996999979019 3959452.062000035774 60517.419089282 2024-07-26T10:03:29.314005+00:00 19994330.272999998182 29000292.983000040054 27870462.995999988168 3961741.904999970924 60517.419100758 2024-07-26T10:03:30.305508+00:00 19994330.273999989033 29000293.016999959946 27870463.053000029176 3959002.182999968994 60517.419112412 2024-07-26T10:03:31.312387+00:00 19994330.271999999881 29000293.008000019938 27870462.950999978930 3959215.835999966133 60517.419123888 2024-07-26T10:03:32.303891+00:00 19994330.272999998182 29000293.001999970526 27870463.001999970526 3960840.988000034820 60517.419135547 2024-07-26T10:03:33.311265+00:00 19994330.277000010014 29000293.011999960989 27870463.001999970526 3960348.100000023842 60517.419147017 2024-07-26T10:03:34.302273+00:00 19994330.271999981254 29000292.966000080109 27870462.981999989599 3966009.865000010002 60517.419158677 2024-07-26T10:03:35.309648+00:00 19994330.275000009686 29000292.985999941826 27870463.013000011444 3963922.054999948014 60517.419170330 2024-07-26T10:03:36.316527+00:00 19994330.275000009686 29000293.039000030607 27870463.043000098318 3963830.976000071038 60517.419181806 2024-07-26T10:03:37.308030+00:00 19994330.272999998182 29000292.978999968618 27870462.994999889284 3962228.921999930870 60517.419193465 2024-07-26T10:03:38.315406+00:00 19994330.273999989033 29000293.016999959946 27870463.000000000000 3964037.049000024796 60517.419204935 2024-07-26T10:03:39.306413+00:00 19994330.275000039488 29000293.009000059217 27870462.977000001818 3963579.052000045776 60517.419216595 2024-07-26T10:03:40.313788+00:00 19994330.272999938577 29000292.975000020117 27870462.994000080973 3964047.913999915123 60517.419228065 2024-07-26T10:03:41.304795+00:00 19994330.275000039488 29000293.030999898911 27870463.036000009626 3962473.125000000000 60517.419239724 2024-07-26T10:03:42.312171+00:00 19994330.274999979883 29000293.012000080198 27870462.982999920845 3958356.024000049103 60517.419251194 2024-07-26T10:03:43.303178+00:00 19994330.272000011057 29000292.983999971300 27870463.034000039101 3965313.995000004768 60517.419262853 2024-07-26T10:03:44.310553+00:00 19994330.272999998182 29000292.985999941826 27870462.932000041008 3963720.924000024796 60517.419274324 2024-07-26T10:03:45.301560+00:00 19994330.273999989033 29000293.005000110716 27870463.047999981791 3960921.055999993812 60517.419285983 2024-07-26T10:03:46.308935+00:00 19994330.277000010014 29000292.986000001431 27870462.960000038147 3966528.972000002861 60517.419297643 2024-07-26T10:03:47.316311+00:00 19994330.273999989033 29000293.025000009686 27870463.072999950498 3961055.923999906052 60517.419309112 2024-07-26T10:03:48.307318+00:00 19994330.272999998182 29000292.997999999672 27870462.886000040919 3963213.122000098228 60517.419320772 2024-07-26T10:03:49.314693+00:00 19994330.273999989033 29000292.974000010639 27870463.080999970436 3963982.895999907982 60517.419332242 2024-07-26T10:03:50.305700+00:00 19994330.272999998182 29000292.993000000715 27870462.947000000626 3966773.108000040054 60517.419343901 2024-07-26T10:03:51.313075+00:00 19994330.279000040144 29000293.055000010878 27870463.046999998391 3959015.988999962807 60517.419355377 2024-07-26T10:03:52.304578+00:00 19994330.272999938577 29000293.005999978632 27870463.017000000924 3964048.961000084877 60517.419367031 2024-07-26T10:03:53.311458+00:00 19994330.272000070661 29000292.962000008672 27870462.997999999672 3962264.013999938965 60517.419378506 2024-07-26T10:03:54.302961+00:00 19994330.272999998182 29000293.050000008196 27870463.008999988437 3957134.912999988068 60517.419390166 2024-07-26T10:03:55.310336+00:00 19994330.273999929428 29000292.964999970049 27870462.997000008821 3960816.126999973785 60517.419401636 2024-07-26T10:03:56.301343+00:00 19994330.272999998182 29000292.973999980837 27870462.953999999911 3963053.943000078201 60517.419413296 2024-07-26T10:03:57.308719+00:00 19994330.276000019163 29000292.992000039667 27870462.988000009209 3964500.993000030983 60517.419424949 2024-07-26T10:03:58.315598+00:00 19994330.274000048637 29000293.013999998569 27870463.002000000328 3967273.950999975204 60517.419436425 2024-07-26T10:03:59.307101+00:00 19994330.272999998182 29000293.014999989420 27870463.026000019163 3966833.008000016212 60517.419448084 2024-07-26T10:04:00.314476+00:00 19994330.271999958903 29000292.968999978155 27870462.980999950320 3968753.023999928962 60517.419459554 2024-07-26T10:04:01.305483+00:00 19994330.274000048637 29000293.025000039488 27870463.000000000000 3965041.011000037193 60517.419471214 2024-07-26T10:04:02.312858+00:00 19994330.278000000864 29000292.977000001818 27870462.991000059992 3962196.087999939919 60517.419482689 2024-07-26T10:04:03.304362+00:00 19994330.271999958903 29000293.032999929041 27870463.031999949366 3967050.981000065804 60517.419494343 2024-07-26T10:04:04.311241+00:00 19994330.272999998182 29000292.964000109583 27870462.927000049502 3967891.914000033867 60517.419505819 2024-07-26T10:04:05.302744+00:00 19994330.276000019163 29000292.988999959081 27870463.013999998569 3962954.040999888908 60517.419517472 2024-07-26T10:04:06.309623+00:00 19994330.272999998182 29000293.034999970347 27870463.042999979109 3962025.996000051033 60517.419529126 2024-07-26T10:04:07.316502+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3960753.024000049103 60517.419540602 2024-07-26T10:04:08.308006+00:00 19994330.276000019163 29000293.013999938965 27870463.020000040531 3960305.000000000000 60517.419552261 2024-07-26T10:04:09.315380+00:00 19994330.271999958903 29000293.006000038236 27870462.990999940783 3958403.013000010978 60517.419563731 2024-07-26T10:04:10.306388+00:00 19994330.274999979883 29000292.993000030518 27870463.012000080198 3962589.979999899864 60517.419575391 2024-07-26T10:04:11.313763+00:00 19994330.274000048637 29000293.036000009626 27870463.048999909312 3962886.940000057220 60517.419586861 2024-07-26T10:04:12.304771+00:00 19994330.272999998182 29000292.947999950498 27870462.984000090510 3961297.986999989022 60517.419598520 2024-07-26T10:04:13.312145+00:00 19994330.273999929428 29000293.001999970526 27870462.953999999911 3964405.111999989022 60517.419609990 2024-07-26T10:04:14.303153+00:00 19994330.274999979883 29000293.039000030607 27870463.038999918848 3966845.004999995232 60517.419621650 2024-07-26T10:04:15.310528+00:00 19994330.274000048637 29000292.965999960899 27870462.984000090510 3961708.945000051986 60517.419633119 2024-07-26T10:04:16.301535+00:00 19994330.272999998182 29000293.009999990463 27870462.934000018984 3961919.066999911796 60517.419644779 2024-07-26T10:04:17.308910+00:00 19994330.274999979883 29000292.986000061035 27870463.077999949455 3963087.886000037193 60517.419656433 2024-07-26T10:04:18.315790+00:00 19994330.272000070661 29000293.003999948502 27870463.006999969482 3966840.106999992859 60517.419667908 2024-07-26T10:04:19.307293+00:00 19994330.274999979883 29000293.000000000000 27870462.934000018984 3962807.925000071991 60517.419679568 2024-07-26T10:04:20.314668+00:00 19994330.274999998510 29000292.978000041097 27870463.001000050455 3960131.030999898911 60517.419691038 2024-07-26T10:04:21.305675+00:00 19994330.272999998182 29000293.024999979883 27870463.060999989510 3962543.032000064850 60517.419702698 2024-07-26T10:04:22.313051+00:00 19994330.274000000209 29000293.032999988645 27870463.054000020027 3963657.998999952804 60517.419714173 2024-07-26T10:04:23.304554+00:00 19994330.274000000209 29000292.971000000834 27870462.901000019163 3967050.993000030983 60517.419725827 2024-07-26T10:04:24.311433+00:00 19994330.272999990731 29000292.977999988943 27870463.000999931246 3963027.889999986161 60517.419737303 2024-07-26T10:04:25.302936+00:00 19994330.274000000209 29000293.011000011116 27870463.016000028700 3965906.037000060081 60517.419748956 2024-07-26T10:04:26.309815+00:00 19994330.277000010014 29000293.011999990791 27870463.000000000000 3959672.082999945153 60517.419760432 2024-07-26T10:04:27.301318+00:00 19994330.273999989033 29000293.015000019222 27870463.055999990553 3965942.914999961853 60517.419772086 2024-07-26T10:04:28.308198+00:00 19994330.268999990076 29000292.991000000387 27870462.955999970436 3964630.037000060081 60517.419783745 2024-07-26T10:04:29.315573+00:00 19994330.275000009686 29000292.979999989271 27870462.984999999404 3963127.031000018120 60517.419795221 2024-07-26T10:04:30.307076+00:00 19994330.277000010014 29000293.022999998182 27870463.015999998897 3965807.957999945153 60517.419806874 2024-07-26T10:04:31.313955+00:00 19994330.275000009686 29000293.015000019222 27870463.050999999046 3966891.963000059128 60517.419818350 2024-07-26T10:04:32.305457+00:00 19994330.271999981254 29000292.988999959081 27870462.883000001311 3967406.992999910843 60517.419830004 2024-07-26T10:04:33.312338+00:00 19994330.273999989033 29000292.996000051498 27870463.052000001073 3964768.037000060081 60517.419841480 2024-07-26T10:04:34.303841+00:00 19994330.272000011057 29000292.997999969870 27870462.991999980062 3961910.930999993812 60517.419853133 2024-07-26T10:04:35.310720+00:00 19994330.276000019163 29000293.016000028700 27870463.081000000238 3963703.103000044823 60517.419864609 2024-07-26T10:04:36.302223+00:00 19994330.272999998182 29000292.982999980450 27870462.971999999136 3962329.008999944199 60517.419876269 2024-07-26T10:04:37.309598+00:00 19994330.278000000864 29000292.981999989599 27870462.934000018984 3967629.965000032913 60517.419887738 2024-07-26T10:04:38.300605+00:00 19994330.271999958903 29000293.041000008583 27870463.023999989033 3964341.998999952804 60517.419899398 2024-07-26T10:04:39.307980+00:00 19994330.274000048637 29000292.968999978155 27870463.009999990463 3968236.014999986161 60517.419911052 2024-07-26T10:04:40.314860+00:00 19994330.271999958903 29000293.042000059038 27870463.009999990463 3963561.921000003815 60517.419922527 2024-07-26T10:04:41.306363+00:00 19994330.276000019163 29000292.957999940962 27870462.992000039667 3963707.012000083923 60517.419934181 2024-07-26T10:04:42.313242+00:00 19994330.273999989033 29000293.006000038236 27870463.018999990076 3961983.101999998093 60517.419945657 2024-07-26T10:04:43.304745+00:00 19994330.272000011057 29000293.008000019938 27870463.000000000000 3962617.927999972831 60517.419957316 2024-07-26T10:04:44.312120+00:00 19994330.274999979883 29000292.996999979019 27870463.006999969482 3960973.019999980927 60517.419968786 2024-07-26T10:04:45.303128+00:00 19994330.272999998182 29000292.980999950320 27870462.950000051409 3964046.949000000954 60517.419980446 2024-07-26T10:04:46.310502+00:00 19994330.275000039488 29000293.022999998182 27870463.020999971777 3962066.072000000160 60517.419991916 2024-07-26T10:04:47.301510+00:00 19994330.269999980927 29000292.978999968618 27870463.023999989033 3963941.990000001155 60517.420003575 2024-07-26T10:04:48.308885+00:00 19994330.279000040144 29000293.016000028700 27870462.977000001818 3963271.989999997895 60517.420015235 2024-07-26T10:04:49.316260+00:00 19994330.271999958903 29000292.988999959081 27870462.996999979019 3960233.044000000227 60517.420026705 2024-07-26T10:04:50.307268+00:00 19994330.272999998182 29000293.017000079155 27870463.006000038236 3969575.995000001043 60517.420038364 2024-07-26T10:04:51.314643+00:00 19994330.272999998182 29000292.965999960899 27870463.021999958903 3962615.942999999970 60517.420049840 2024-07-26T10:04:52.306146+00:00 19994330.276999950409 29000293.004000071436 27870462.948000069708 3961576.015999998897 60517.420061493 2024-07-26T10:04:53.313025+00:00 19994330.275000099093 29000293.028999920934 27870463.049000021070 3960880.947000001092 60517.420072969 2024-07-26T10:04:54.304529+00:00 19994330.273999929428 29000292.960000038147 27870462.932999968529 3960532.046999997925 60517.420084623 2024-07-26T10:04:55.311408+00:00 19994330.272999998182 29000293.032999988645 27870462.993999961764 3957585.067000002135 60517.420096098 2024-07-26T10:04:56.302911+00:00 19994330.274000048637 29000293.029000040144 27870463.059000018984 3961974.016000003088 60517.420107758 2024-07-26T10:04:57.310286+00:00 19994330.270999908447 29000292.995999928564 27870463.008000019938 3961313.952999994159 60517.420119228 2024-07-26T10:04:58.301293+00:00 19994330.275000099093 29000292.993999961764 27870462.998999949545 3966704.937000005972 60517.420130888 2024-07-26T10:04:59.308669+00:00 19994330.276000019163 29000292.979000091553 27870462.980000019073 3965263.114000000060 60517.420142541 2024-07-26T10:05:00.315547+00:00 19994330.272999878973 29000293.002999998629 27870462.993999961764 3964820.943999997806 60517.420154017 2024-07-26T10:05:01.307051+00:00 19994330.275000099093 29000292.949999999255 27870462.952000018209 3963436.031999997795 60517.420165671 2024-07-26T10:05:02.313930+00:00 19994330.270999908447 29000293.057999998331 27870463.037999991328 3964183.873000002932 60517.420177146 2024-07-26T10:05:03.305433+00:00 19994330.278000000864 29000292.989000011235 27870463.058000091463 3965570.025999993086 60517.420188800 2024-07-26T10:05:04.312312+00:00 19994330.271000031382 29000293.013999998569 27870462.971999999136 3964821.106000006199 60517.420200276 2024-07-26T10:05:05.303816+00:00 19994330.276000019163 29000293.037999991328 27870463.056999921799 3957737.988999993075 60517.420211929 2024-07-26T10:05:06.310695+00:00 19994330.274000048637 29000292.934000018984 27870462.922000050545 3962343.909000008833 60517.420223405 2024-07-26T10:05:07.302199+00:00 19994330.271999958903 29000293.018999990076 27870462.998000029474 3964487.047999992967 60517.420235064 2024-07-26T10:05:08.309573+00:00 19994330.272999998182 29000293.001000020653 27870463.026999998838 3963330.920000001788 60517.420246535 2024-07-26T10:05:09.300581+00:00 19994330.274000048637 29000292.993999961764 27870462.942999999970 3964881.115999997128 60517.420258194 2024-07-26T10:05:10.307956+00:00 19994330.276999950409 29000292.985000010580 27870463.055000010878 3963766.097000002861 60517.420269848 2024-07-26T10:05:11.314835+00:00 19994330.276000019163 29000293.017000019550 27870462.962000001222 3966469.854000002146 60517.420281324 2024-07-26T10:05:12.306338+00:00 19994330.271999958903 29000292.986999988556 27870463.023999989033 3965469.100999996066 60517.420292977 2024-07-26T10:05:13.313217+00:00 19994330.272999998182 29000293.035000029951 27870463.052000019699 3962613.910999997985 60517.420304453 2024-07-26T10:05:14.304721+00:00 19994330.271999999881 29000292.949000000954 27870462.917999979109 3958713.990000010002 60517.420316112 2024-07-26T10:05:15.312096+00:00 19994330.278000000864 29000293.032999988645 27870463.050000008196 3961660.913000002969 60517.420327582 2024-07-26T10:05:16.303103+00:00 19994330.273000009358 29000293.006999969482 27870463.008999999613 3958995.075999990106 60517.420339242 2024-07-26T10:05:17.310478+00:00 19994330.271999999881 29000292.974000040442 27870462.934000018984 3961903.045000001788 60517.420350712 2024-07-26T10:05:18.301485+00:00 19994330.278000000864 29000293.021999958903 27870463.046000000089 3958362.903999999166 60517.420362371 2024-07-26T10:05:19.308860+00:00 19994330.271999981254 29000293.026000019163 27870463.000999990851 3960678.109999998938 60517.420373847 2024-07-26T10:05:20.300363+00:00 19994330.271000001580 29000292.955999970436 27870462.944999989122 3957955.964000015985 60517.420385500 2024-07-26T10:05:21.307243+00:00 19994330.276000019163 29000292.990000009537 27870463.011999960989 3958490.926999986172 60517.420397160 2024-07-26T10:05:22.314618+00:00 19994330.275999989361 29000293.001000050455 27870463.012000020593 3960355.187999994028 60517.420408630 2024-07-26T10:05:23.305625+00:00 19994330.271999981254 29000293.018000010401 27870463.028999980539 3962394.812000005972 60517.420420290 2024-07-26T10:05:24.313001+00:00 19994330.272999998182 29000293.010999921709 27870462.989000018686 3959186.051999986172 60517.420431765 2024-07-26T10:05:25.304504+00:00 19994330.272999998182 29000292.974000100046 27870462.969999969006 3961740.989000021946 60517.420443419 2024-07-26T10:05:26.311383+00:00 19994330.276000019163 29000292.987999919802 27870463.049000021070 3961687.037999988068 60517.420454895 2024-07-26T10:05:27.302886+00:00 19994330.273999989033 29000292.975000020117 27870462.952999949455 3966263.076000005007 60517.420466548 2024-07-26T10:05:28.309765+00:00 19994330.272999998182 29000293.067999958992 27870463.069000009447 3959245.833000003826 60517.420478024 2024-07-26T10:05:29.301268+00:00 19994330.277000010014 29000292.980000019073 27870462.960000038147 3961605.107999979984 60517.420489678 2024-07-26T10:05:30.308148+00:00 19994330.270999971777 29000293.007000088692 27870463.016000028700 3966910.913000016939 60517.420501153 2024-07-26T10:05:31.299651+00:00 19994330.273999989033 29000292.975999951363 27870462.962999939919 3961915.057999997865 60517.420512813 2024-07-26T10:05:32.307026+00:00 19994330.275000039488 29000293.011999960989 27870463.004000071436 3962476.984999984968 60517.420524467 2024-07-26T10:05:33.313905+00:00 19994330.275999959558 29000292.998000029474 27870463.005999919027 3963497.012000023853 60517.420535942 2024-07-26T10:05:34.305409+00:00 19994330.271000031382 29000293.042000059038 27870463.098000049591 3962047.037000000011 60517.420547596 2024-07-26T10:05:35.312288+00:00 19994330.272999998182 29000292.956999901682 27870462.891999959946 3963228.951999992132 60517.420559072 2024-07-26T10:05:36.303791+00:00 19994330.273999989033 29000293.003000020981 27870463.024000048637 3961946.060000001919 60517.420570731 2024-07-26T10:05:37.311166+00:00 19994330.275000039488 29000293.015000000596 27870463.003999948502 3962920.979999988806 60517.420582201 2024-07-26T10:05:38.302173+00:00 19994330.273999989033 29000292.956999998540 27870462.943000078201 3968042.978000015020 60517.420593861 2024-07-26T10:05:39.309549+00:00 19994330.275000039488 29000293.021000001580 27870463.008999940008 3963819.032999991905 60517.420605331 2024-07-26T10:05:40.300556+00:00 19994330.272999998182 29000292.986000001431 27870462.948000069708 3965145.891999990214 60517.420616990 2024-07-26T10:05:41.307931+00:00 19994330.273999929428 29000293.022999998182 27870463.111999988556 3961797.043000013102 60517.420628644 2024-07-26T10:05:42.314810+00:00 19994330.274999979883 29000293.002999991179 27870462.982999920845 3961774.056999980938 60517.420640119 2024-07-26T10:05:43.306313+00:00 19994330.272999998182 29000293.004000011832 27870463.017000079155 3967905.875000000000 60517.420651779 2024-07-26T10:05:44.313689+00:00 19994330.277000069618 29000292.986999988556 27870462.996999979019 3960928.035000026226 60517.420663249 2024-07-26T10:05:45.304696+00:00 19994330.271000031382 29000293.006999999285 27870463.026999950409 3957545.067999988794 60517.420674908 2024-07-26T10:05:46.312071+00:00 19994330.271999958903 29000293.035000029951 27870462.975000001490 3963000.937999994028 60517.420686378 2024-07-26T10:05:47.303078+00:00 19994330.273999929428 29000292.977999988943 27870462.947999991477 3959439.094999998808 60517.420698037 2024-07-26T10:05:48.310453+00:00 19994330.279000040144 29000292.968999978155 27870462.980000000447 3957376.930999993812 60517.420709513 2024-07-26T10:05:49.301957+00:00 19994330.271000031382 29000293.012000020593 27870463.052000001073 3963452.978000015020 60517.420721167 2024-07-26T10:05:50.308836+00:00 19994330.274999979883 29000293.001999970526 27870462.999000001699 3967008.993999987841 60517.420732643 2024-07-26T10:05:51.300339+00:00 19994330.274999979883 29000292.983000040054 27870462.974999990314 3969070.048000007868 60517.420744297 2024-07-26T10:05:52.307218+00:00 19994330.272000070661 29000293.030999958515 27870463.061000019312 3964997.975999981165 60517.420755956 2024-07-26T10:05:53.314592+00:00 19994330.272999998182 29000292.964000049978 27870462.905000001192 3963653.032000004780 60517.420767432 2024-07-26T10:05:54.306096+00:00 19994330.274999979883 29000293.058000031859 27870463.098999980837 3967018.115999997128 60517.420779085 2024-07-26T10:05:55.312976+00:00 19994330.273999929428 29000292.981999989599 27870462.974000040442 3962640.736000000965 60517.420790561 2024-07-26T10:05:56.304479+00:00 19994330.275000099093 29000292.958999991417 27870462.973999980837 3962503.021000028122 60517.420802221 2024-07-26T10:05:57.311854+00:00 19994330.273999929428 29000293.031999949366 27870463.013000011444 3965462.130999981891 60517.420813690 2024-07-26T10:05:58.302861+00:00 19994330.272000070661 29000293.014999989420 27870463.013999998569 3965483.968999981880 60517.420825350 2024-07-26T10:05:59.310236+00:00 19994330.273999929428 29000292.989000078291 27870462.958999991417 3964304.017000020016 60517.420836820 2024-07-26T10:06:00.301242+00:00 19994330.274000048637 29000293.047999981791 27870463.078999999911 3960603.047999978065 60517.420848479 2024-07-26T10:06:01.308619+00:00 19994330.273999929428 29000292.967000011355 27870462.929000020027 3964103.997000039089 60517.420859955 2024-07-26T10:06:02.300122+00:00 19994330.276000019163 29000292.960999969393 27870462.995999988168 3967849.953999996185 60517.420871609 2024-07-26T10:06:03.307001+00:00 19994330.272999998182 29000293.062999960035 27870463.056999981403 3966048.001999973785 60517.420883268 2024-07-26T10:06:04.314376+00:00 19994330.272999998182 29000292.971000079066 27870463.004000011832 3967438.064999998081 60517.420894738 2024-07-26T10:06:05.305384+00:00 19994330.274000048637 29000292.984999898821 27870462.971999999136 3961521.043000041973 60517.420906398 2024-07-26T10:06:06.312759+00:00 19994330.276999950409 29000293.011000040919 27870462.998999949545 3964297.896999955177 60517.420917868 2024-07-26T10:06:07.303766+00:00 19994330.274000000209 29000292.943000078201 27870462.974000100046 3971034.999000012875 60517.420929527 2024-07-26T10:06:08.311141+00:00 19994330.271000001580 29000293.032999988645 27870463.000000000000 3962844.000999987125 60517.420940997 2024-07-26T10:06:09.302148+00:00 19994330.275000009686 29000293.011999960989 27870463.009999990463 3968508.957000017166 60517.420952656 2024-07-26T10:06:10.309523+00:00 19994330.272999998182 29000293.008000019938 27870463.013999938965 3966130.042999982834 60517.420964132 2024-07-26T10:06:11.301027+00:00 19994330.271999999881 29000293.004999998957 27870462.990000009537 3960760.981000006199 60517.420975786 2024-07-26T10:06:12.307906+00:00 19994330.278999999166 29000293.003999948502 27870463.008000019938 3967024.023000001907 60517.420987261 2024-07-26T10:06:13.299409+00:00 19994330.273999989033 29000292.968999978155 27870462.970999959856 3970626.007000029087 60517.420998921 2024-07-26T10:06:14.306784+00:00 19994330.272999998182 29000293.067000001669 27870463.121999979019 3964214.953999996185 60517.421010575 2024-07-26T10:06:15.313665+00:00 19994330.271000001580 29000292.934000000358 27870462.905000090599 3961868.089999973774 60517.421022051 2024-07-26T10:06:16.305167+00:00 19994330.275000009686 29000293.018999990076 27870462.980000019073 3967678.932000041008 60517.421033704 2024-07-26T10:06:17.312046+00:00 19994330.275000009686 29000292.995000001043 27870463.037999991328 3965501.853999971878 60517.421045180 2024-07-26T10:06:18.303549+00:00 19994330.271999981254 29000292.991000000387 27870463.005999919027 3962433.192000031006 60517.421056834 2024-07-26T10:06:19.310428+00:00 19994330.277000010014 29000293.045000020415 27870463.000000000000 3962142.994999945164 60517.421068309 2024-07-26T10:06:20.301931+00:00 19994330.271999981254 29000292.917999979109 27870462.877000089735 3964674.962999999989 60517.421079963 2024-07-26T10:06:21.308811+00:00 19994330.272000011057 29000293.022999998182 27870463.040999889374 3960483.998000026215 60517.421091439 2024-07-26T10:06:22.300314+00:00 19994330.274999979883 29000293.041000008583 27870463.064000010490 3962462.009000002872 60517.421103098 2024-07-26T10:06:23.307689+00:00 19994330.278000000864 29000292.974999960512 27870462.984000090510 3965742.013999999035 60517.421114568 2024-07-26T10:06:24.298696+00:00 19994330.274000048637 29000292.998000029474 27870462.973999980837 3962139.948000013828 60517.421126228 2024-07-26T10:06:25.306071+00:00 19994330.269999980927 29000293.033999979496 27870463.054999999702 3963405.027999997139 60517.421137887 2024-07-26T10:06:26.313446+00:00 19994330.274999979883 29000292.978000041097 27870462.973000001162 3963363.104999959003 60517.421149357 2024-07-26T10:06:27.304454+00:00 19994330.276000019163 29000292.983999971300 27870462.972999989986 3966927.840000032913 60517.421161016 2024-07-26T10:06:28.311829+00:00 19994330.273999989033 29000293.000000000000 27870463.009000018239 3967510.103999971878 60517.421172487 2024-07-26T10:06:29.302836+00:00 19994330.272999998182 29000293.018999990076 27870463.015999969095 3961802.059000014793 60517.421184146 2024-07-26T10:06:30.310211+00:00 19994330.275000039488 29000292.977000001818 27870463.003000020981 3965977.894999980927 60517.421195616 2024-07-26T10:06:31.301219+00:00 19994330.271999958903 29000293.014000058174 27870462.988999988884 3965212.983000040054 60517.421207275 2024-07-26T10:06:32.308594+00:00 19994330.276000019163 29000293.016999959946 27870463.037999991328 3962972.032000004780 60517.421218751 2024-07-26T10:06:33.300097+00:00 19994330.271000031382 29000292.968000050634 27870462.969000011683 3963821.015999972820 60517.421230405 2024-07-26T10:06:34.306976+00:00 19994330.278999920934 29000293.046000000089 27870463.078999999911 3961481.990000010002 60517.421242064 2024-07-26T10:06:35.314351+00:00 19994330.271000031382 29000292.943999890238 27870462.893000010401 3966061.019999980927 60517.421253534 2024-07-26T10:06:36.305359+00:00 19994330.274000048637 29000293.016000028700 27870463.035000029951 3961202.029000043869 60517.421265194 2024-07-26T10:06:37.312734+00:00 19994330.273999929428 29000293.050999999046 27870463.037000000477 3966215.954999982845 60517.421276669 2024-07-26T10:06:38.304237+00:00 19994330.272999998182 29000292.948000069708 27870462.993999961764 3963027.054000020027 60517.421288323 2024-07-26T10:06:39.311116+00:00 19994330.272999998182 29000292.990999940783 27870462.935999989510 3963549.970999956131 60517.421299799 2024-07-26T10:06:40.302620+00:00 19994330.274000048637 29000293.036000009626 27870463.006000038236 3963584.879000008106 60517.421311453 2024-07-26T10:06:41.309498+00:00 19994330.276999950409 29000293.004999998957 27870463.057999968529 3965953.082000017166 60517.421322928 2024-07-26T10:06:42.301002+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3965271.995999991894 60517.421334588 2024-07-26T10:06:43.308377+00:00 19994330.272000070661 29000293.032999988645 27870463.026000019163 3968334.887000023853 60517.421346058 2024-07-26T10:06:44.299384+00:00 19994330.274999979883 29000292.947000030428 27870462.950000051409 3965595.201999961864 60517.421357717 2024-07-26T10:06:45.306759+00:00 19994330.276000019163 29000293.009000059217 27870463.028999920934 3961290.946000040043 60517.421369377 2024-07-26T10:06:46.314134+00:00 19994330.273999929428 29000293.004999998957 27870463.050000071526 3963562.944999992847 60517.421380847 2024-07-26T10:06:47.305142+00:00 19994330.272999998182 29000292.977000001818 27870462.930999990553 3962639.993999958038 60517.421392500 2024-07-26T10:06:48.312021+00:00 19994330.272999998182 29000293.055999990553 27870463.028999920934 3964107.032000004780 60517.421403976 2024-07-26T10:06:49.303524+00:00 19994330.274999979883 29000292.970999959856 27870462.983999971300 3962613.937000035774 60517.421415635 2024-07-26T10:06:50.310899+00:00 19994330.274000048637 29000293.019000049680 27870463.017000079155 3963509.063999950886 60517.421427106 2024-07-26T10:06:51.301906+00:00 19994330.272999998182 29000292.975000001490 27870462.973999980837 3964195.890000044834 60517.421438765 2024-07-26T10:06:52.309282+00:00 19994330.276999950409 29000293.005999989808 27870463.067000031471 3966001.115999997128 60517.421450235 2024-07-26T10:06:53.300289+00:00 19994330.272000070661 29000293.015999998897 27870462.957000020891 3964385.965999960899 60517.421461894 2024-07-26T10:06:54.307664+00:00 19994330.269999980927 29000292.993000019342 27870462.987999919802 3961455.061000049114 60517.421473364 2024-07-26T10:06:55.298671+00:00 19994330.276000019163 29000292.996999979019 27870463.042999979109 3962450.011999965180 60517.421485024 2024-07-26T10:06:56.306047+00:00 19994330.276000019163 29000293.003000020981 27870462.982000108808 3962228.958000003826 60517.421496677 2024-07-26T10:06:57.312926+00:00 19994330.274999979883 29000292.979999989271 27870462.959999918938 3963738.911000012886 60517.421508153 2024-07-26T10:06:58.304429+00:00 19994330.273999929428 29000293.002999991179 27870463.024000048637 3965258.108999968041 60517.421519813 2024-07-26T10:06:59.311804+00:00 19994330.272000070661 29000293.000000029802 27870463.021999958903 3963677.949000000954 60517.421531282 2024-07-26T10:07:00.302811+00:00 19994330.270999908447 29000293.000000000000 27870462.955999970436 3966658.023000001907 60517.421542942 2024-07-26T10:07:01.310187+00:00 19994330.276000000536 29000293.008999999613 27870462.987000111490 3963731.041000009049 60517.421554418 2024-07-26T10:07:02.301690+00:00 19994330.272999998182 29000293.003999948502 27870463.051999930292 3968418.871999979019 60517.421566071 2024-07-26T10:07:03.308569+00:00 19994330.277000010014 29000293.008999999613 27870462.945999998599 3963471.241000055801 60517.421577547 2024-07-26T10:07:04.300071+00:00 19994330.271999999881 29000292.947000030428 27870462.977000001818 3961736.819000006188 60517.421589201 2024-07-26T10:07:05.306951+00:00 19994330.274999991059 29000293.024999979883 27870463.058999989182 3965268.985000013839 60517.421600677 2024-07-26T10:07:06.298454+00:00 19994330.272999998182 29000292.988000039011 27870463.011000011116 3964645.996999979019 60517.421612336 2024-07-26T10:07:07.305830+00:00 19994330.277000010014 29000293.015999969095 27870462.998000010848 3965738.069000006188 60517.421623990 2024-07-26T10:07:08.312709+00:00 19994330.272999998182 29000293.001999970526 27870462.967999991030 3963340.006999969017 60517.421635466 2024-07-26T10:07:09.304212+00:00 19994330.272999998182 29000293.030000090599 27870463.065000001341 3966001.978000044823 60517.421647119 2024-07-26T10:07:10.311091+00:00 19994330.272999968380 29000292.978999968618 27870462.968999978155 3962273.958999990951 60517.421658595 2024-07-26T10:07:11.302595+00:00 19994330.274000018835 29000292.993000030518 27870462.991000030190 3965982.957000017166 60517.421670249 2024-07-26T10:07:12.309474+00:00 19994330.272999998182 29000292.990999940783 27870462.945999979973 3960592.035999894142 60517.421681718 2024-07-26T10:07:13.300481+00:00 19994330.275999989361 29000292.991000059992 27870463.021000031382 3959147.957000017166 60517.421693378 2024-07-26T10:07:14.307856+00:00 19994330.274999979883 29000293.057999968529 27870463.049999948591 3963747.172000051010 60517.421704848 2024-07-26T10:07:15.298863+00:00 19994330.272999998182 29000292.929999951273 27870462.948000010103 3959425.917999982834 60517.421716508 2024-07-26T10:07:16.306239+00:00 19994330.276000019163 29000293.057000041008 27870463.059999998659 3963033.016999959946 60517.421728167 2024-07-26T10:07:17.313614+00:00 19994330.271000031382 29000292.980999950320 27870462.989000018686 3959107.956000090111 60517.421739637 2024-07-26T10:07:18.304621+00:00 19994330.275999959558 29000292.974000100046 27870462.946999970824 3964952.087999939919 60517.421751296 2024-07-26T10:07:19.311996+00:00 19994330.272999998182 29000292.985999941826 27870463.022000011057 3963883.950999975204 60517.421762772 2024-07-26T10:07:20.303499+00:00 19994330.278000000864 29000293.029999971390 27870462.995000001043 3959523.919000030030 60517.421774426 2024-07-26T10:07:21.310378+00:00 19994330.268000010401 29000293.000000000000 27870463.047999981791 3963626.016000031959 60517.421785901 2024-07-26T10:07:22.301882+00:00 19994330.274999979883 29000293.024000048637 27870463.006999969482 3965144.105999947060 60517.421797555 2024-07-26T10:07:23.308761+00:00 19994330.274000048637 29000292.950000051409 27870462.909000039101 3962879.813000082970 60517.421809031 2024-07-26T10:07:24.300264+00:00 19994330.271999958903 29000293.007999900728 27870463.052000049502 3965535.186999917030 60517.421820684 2024-07-26T10:07:25.307143+00:00 19994330.277000010014 29000292.992000099272 27870462.949000000954 3963364.911000012886 60517.421832160 2024-07-26T10:07:26.298647+00:00 19994330.275000039488 29000293.044999960810 27870463.026000019163 3967710.106000065804 60517.421843814 2024-07-26T10:07:27.305526+00:00 19994330.273999989033 29000292.944999929518 27870463.013999938965 3964870.916000009049 60517.421855473 2024-07-26T10:07:28.312901+00:00 19994330.271000031382 29000293.078999999911 27870463.069000009447 3959300.014999986161 60517.421866949 2024-07-26T10:07:29.304404+00:00 19994330.273999929428 29000292.971000008285 27870462.937999960035 3958498.980999947060 60517.421878603 2024-07-26T10:07:30.311283+00:00 19994330.278000000864 29000293.013000000268 27870463.000000000000 3965338.983000040054 60517.421890079 2024-07-26T10:07:31.302786+00:00 19994330.272999998182 29000292.962000008672 27870463.034000039101 3958176.001999973785 60517.421901738 2024-07-26T10:07:32.310162+00:00 19994330.272999998182 29000293.022999968380 27870462.965000029653 3960263.021000028122 60517.421913208 2024-07-26T10:07:33.301169+00:00 19994330.272999998182 29000292.984000030905 27870462.995999928564 3960165.970999956131 60517.421924868 2024-07-26T10:07:34.308544+00:00 19994330.272999998182 29000293.003999978304 27870463.004999998957 3962781.067999958992 60517.421936337 2024-07-26T10:07:35.299551+00:00 19994330.274999979883 29000292.992000009865 27870463.014999989420 3963289.941000103951 60517.421947997 2024-07-26T10:07:36.306927+00:00 19994330.279000040144 29000292.991999980062 27870462.979000091553 3964312.028999925125 60517.421959473 2024-07-26T10:07:37.298430+00:00 19994330.271999958903 29000293.007000029087 27870463.009999990463 3961775.973000050057 60517.421971126 2024-07-26T10:07:38.305309+00:00 19994330.269000049680 29000293.000000000000 27870462.987999919802 3965021.105000019073 60517.421982780 2024-07-26T10:07:39.312188+00:00 19994330.274000048637 29000292.990000009537 27870463.026000019163 3963763.888999938965 60517.421994256 2024-07-26T10:07:40.303691+00:00 19994330.275999899954 29000292.996999979019 27870462.978999968618 3961699.080000042915 60517.422005909 2024-07-26T10:07:41.310570+00:00 19994330.272999998182 29000293.000000000000 27870463.017000079155 3961191.000000000000 60517.422017385 2024-07-26T10:07:42.302074+00:00 19994330.275000099093 29000292.981999989599 27870462.925000000745 3961724.939000010025 60517.422029044 2024-07-26T10:07:43.309451+00:00 19994330.275999899954 29000293.018999990076 27870463.002999991179 3962368.047999978065 60517.422040515 2024-07-26T10:07:44.300456+00:00 19994330.269000049680 29000292.970000028610 27870463.008000001311 3959154.858999968041 60517.422052174 2024-07-26T10:07:45.307831+00:00 19994330.274999979883 29000293.073999941349 27870463.091000009328 3962618.106999992859 60517.422063644 2024-07-26T10:07:46.298838+00:00 19994330.274000048637 29000292.948000069708 27870462.934999998659 3962060.029999970924 60517.422075303 2024-07-26T10:07:47.306214+00:00 19994330.278999920934 29000293.026999950409 27870463.006999999285 3962819.956000090111 60517.422086779 2024-07-26T10:07:48.297717+00:00 19994330.272999998182 29000293.014000058174 27870463.044999990612 3962882.936999917030 60517.422098433 2024-07-26T10:07:49.304596+00:00 19994330.275000099093 29000292.993999961764 27870463.017000019550 3963794.117000102997 60517.422110092 2024-07-26T10:07:50.311971+00:00 19994330.270999908447 29000293.011000040919 27870462.969999998808 3958867.931999921799 60517.422121562 2024-07-26T10:07:51.302978+00:00 19994330.272999998182 29000292.993999961764 27870462.982999980450 3962508.001999973785 60517.422133222 2024-07-26T10:07:52.310353+00:00 19994330.276000019163 29000293.003000020981 27870462.991000000387 3964774.930000067223 60517.422144698 2024-07-26T10:07:53.301857+00:00 19994330.272999998182 29000292.972999930382 27870463.048000041395 3963234.129999995232 60517.422156351 2024-07-26T10:07:54.308736+00:00 19994330.274000048637 29000292.998000029474 27870462.933999959379 3961571.121999979019 60517.422167821 2024-07-26T10:07:55.299743+00:00 19994330.272999990731 29000293.022999998182 27870463.041000008583 3962429.832000017166 60517.422179481 2024-07-26T10:07:56.307119+00:00 19994330.272999998182 29000292.981000069529 27870462.975000020117 3965680.907999991905 60517.422190956 2024-07-26T10:07:57.298621+00:00 19994330.276000011712 29000293.031999949366 27870463.031000021845 3962620.044999957085 60517.422202610 2024-07-26T10:07:58.305501+00:00 19994330.275999989361 29000292.983000040054 27870463.003999948502 3958871.018000007141 60517.422214270 2024-07-26T10:07:59.312875+00:00 19994330.275000009686 29000292.995000001043 27870462.952000018209 3966796.017000079155 60517.422225739 2024-07-26T10:08:00.303882+00:00 19994330.271999981254 29000292.991999980062 27870462.999000009149 3965683.981999992859 60517.422237399 2024-07-26T10:08:01.311258+00:00 19994330.272999998182 29000292.996999979019 27870463.006999969482 3965322.093999981880 60517.422248869 2024-07-26T10:08:02.302265+00:00 19994330.272999998182 29000293.006999969482 27870462.983000040054 3961193.962999939919 60517.422260528 2024-07-26T10:08:03.309641+00:00 19994330.275999989361 29000292.968000050634 27870462.977000001818 3970843.914000033867 60517.422271998 2024-07-26T10:08:04.300648+00:00 19994330.272000011057 29000293.031000021845 27870462.998999949545 3961838.072000027169 60517.422283658 2024-07-26T10:08:05.308023+00:00 19994330.275999989361 29000293.045000001788 27870463.102000001818 3960216.935999989975 60517.422295128 2024-07-26T10:08:06.299030+00:00 19994330.272000011057 29000292.999999988824 27870462.957000020891 3959559.052999972831 60517.422306787 2024-07-26T10:08:07.306405+00:00 19994330.271999981254 29000292.929000008851 27870462.990000009537 3963073.976000071038 60517.422318263 2024-07-26T10:08:08.297908+00:00 19994330.276000019163 29000293.017999991775 27870463.014000058174 3960069.977999926079 60517.422329917 2024-07-26T10:08:09.304788+00:00 19994330.273999989033 29000293.004999998957 27870462.977000001818 3963230.052999972831 60517.422341576 2024-07-26T10:08:10.312163+00:00 19994330.277000010014 29000292.984000001103 27870462.981999989599 3966203.029000043869 60517.422353052 2024-07-26T10:08:11.303666+00:00 19994330.272999998182 29000293.030000001192 27870463.050999999046 3956349.914000033867 60517.422364705 2024-07-26T10:08:12.310545+00:00 19994330.273999989033 29000293.002000000328 27870462.941999908537 3964865.113999962807 60517.422376181 2024-07-26T10:08:13.302048+00:00 19994330.269999980927 29000293.002000030130 27870463.070000048727 3962290.884000062943 60517.422387835 2024-07-26T10:08:14.308928+00:00 19994330.277000010014 29000292.956999961287 27870462.937000039965 3966818.038999915123 60517.422399310 2024-07-26T10:08:15.300431+00:00 19994330.274999979883 29000293.043000038713 27870463.049999948591 3966479.706000090111 60517.422410964 2024-07-26T10:08:16.307310+00:00 19994330.272999998182 29000292.973999980837 27870462.968999978155 3968590.293999909889 60517.422422440 2024-07-26T10:08:17.298813+00:00 19994330.276000019163 29000293.066999968141 27870463.080999970436 3965918.996999979019 60517.422434099 2024-07-26T10:08:18.306188+00:00 19994330.271000031382 29000292.954000059515 27870462.947000030428 3963797.988000034820 60517.422445569 2024-07-26T10:08:19.297196+00:00 19994330.271999958903 29000293.000999990851 27870462.981000069529 3963727.039999961853 60517.422457229 2024-07-26T10:08:20.304572+00:00 19994330.276000019163 29000293.000999990851 27870462.997000001371 3963012.004999995232 60517.422468883 2024-07-26T10:08:21.311450+00:00 19994330.277999941260 29000292.967000011355 27870463.039000000805 3965397.942000031006 60517.422480358 2024-07-26T10:08:22.302953+00:00 19994330.271000031382 29000293.041000008583 27870462.964000001550 3968396.050000071991 60517.422492012 2024-07-26T10:08:23.309832+00:00 19994330.272000070661 29000292.965000029653 27870463.018999990076 3961914.932999968994 60517.422503488 2024-07-26T10:08:24.301336+00:00 19994330.275999899954 29000293.041999939829 27870463.012000009418 3964290.064000010025 60517.422515141 2024-07-26T10:08:25.308215+00:00 19994330.272000070661 29000292.978999968618 27870462.970999989659 3963543.039999961853 60517.422526617 2024-07-26T10:08:26.299718+00:00 19994330.274999979883 29000293.009000059217 27870463.022000011057 3962241.902000070084 60517.422538277 2024-07-26T10:08:27.307094+00:00 19994330.274000048637 29000292.965000029653 27870462.964999999851 3962497.057999968994 60517.422549746 2024-07-26T10:08:28.298101+00:00 19994330.273999929428 29000292.989999890327 27870462.981000009924 3962368.016999959946 60517.422561406 2024-07-26T10:08:29.305475+00:00 19994330.274000048637 29000293.034000039101 27870463.036000009626 3964193.995000004768 60517.422572876 2024-07-26T10:08:30.296483+00:00 19994330.271999958903 29000293.009999990463 27870463.025999959558 3965835.937999964226 60517.422584536 2024-07-26T10:08:31.303858+00:00 19994330.277000069618 29000292.988000039011 27870462.986999988556 3958374.088000059128 60517.422596189 2024-07-26T10:08:32.310737+00:00 19994330.273999929428 29000292.995999928564 27870462.976000010967 3958975.952000021935 60517.422607665 2024-07-26T10:08:33.302240+00:00 19994330.272000070661 29000292.982000108808 27870463.004000011832 3961085.072000027169 60517.422619319 2024-07-26T10:08:34.309120+00:00 19994330.276999950409 29000293.034999970347 27870463.010999981314 3961635.976999998093 60517.422630794 2024-07-26T10:08:35.300623+00:00 19994330.269999980927 29000293.042999979109 27870463.078999999911 3961183.920999885071 60517.422642454 2024-07-26T10:08:36.307998+00:00 19994330.274999979883 29000292.975000020117 27870462.971999999136 3963375.092000008095 60517.422653924 2024-07-26T10:08:37.299005+00:00 19994330.272000070661 29000292.955999970436 27870462.940000001341 3964473.004000068177 60517.422665583 2024-07-26T10:08:38.306381+00:00 19994330.278999920934 29000292.990000009537 27870462.983000040054 3960526.932000041008 60517.422677059 2024-07-26T10:08:39.297883+00:00 19994330.272999998182 29000293.037999991328 27870463.006999969482 3958317.925999999046 60517.422688712 2024-07-26T10:08:40.304763+00:00 19994330.272999998182 29000292.971999999136 27870463.011000040919 3967225.174999951851 60517.422700366 2024-07-26T10:08:41.311642+00:00 19994330.272000070661 29000293.021999958903 27870463.001999970526 3962709.847000002861 60517.422711842 2024-07-26T10:08:42.303145+00:00 19994330.273999929428 29000292.977000001818 27870463.003000020981 3963887.052000045776 60517.422723501 2024-07-26T10:08:43.310521+00:00 19994330.276000019163 29000293.024000000209 27870462.965000029653 3964565.971999884117 60517.422734971 2024-07-26T10:08:44.301528+00:00 19994330.276000019163 29000292.984999999404 27870463.069000009447 3966293.022000073921 60517.422746631 2024-07-26T10:08:45.308903+00:00 19994330.271999958903 29000292.993000000715 27870462.926999930292 3966709.072000027169 60517.422758107 2024-07-26T10:08:46.300406+00:00 19994330.272000070661 29000293.047999989241 27870463.034000039101 3961287.006999969017 60517.422769760 2024-07-26T10:08:47.307284+00:00 19994330.278000000864 29000292.997000008821 27870463.029999971390 3960943.003000020981 60517.422781230 2024-07-26T10:08:48.298293+00:00 19994330.269999999553 29000292.944999989122 27870462.952000018209 3961211.895999907982 60517.422792890 2024-07-26T10:08:49.305668+00:00 19994330.278999999166 29000293.035000000149 27870463.021000031382 3966478.978000044823 60517.422804365 2024-07-26T10:08:50.297171+00:00 19994330.271999999881 29000293.005000028759 27870463.024999979883 3959245.083999990951 60517.422816019 2024-07-26T10:08:51.304050+00:00 19994330.272000011057 29000292.963999990374 27870463.000999931246 3965123.034999967087 60517.422827679 2024-07-26T10:08:52.311425+00:00 19994330.275999989361 29000293.032000008970 27870463.003000020981 3962890.870000004768 60517.422839154 2024-07-26T10:08:53.302928+00:00 19994330.271999999881 29000292.977000001818 27870462.995000001043 3964021.025000094902 60517.422850808 2024-07-26T10:08:54.309808+00:00 19994330.274000000209 29000292.987999979407 27870462.965000029653 3960278.941999911796 60517.422862284 2024-07-26T10:08:55.301311+00:00 19994330.275000009686 29000293.002000030130 27870462.973000049591 3964860.095000029076 60517.422873938 2024-07-26T10:08:56.308190+00:00 19994330.276999980211 29000292.977000001818 27870462.990999940783 3967403.973999977112 60517.422885413 2024-07-26T10:08:57.299693+00:00 19994330.269000019878 29000293.052999969572 27870463.039999961853 3967755.193000078201 60517.422897067 2024-07-26T10:08:58.306573+00:00 19994330.274999979883 29000293.028000000864 27870463.066000100225 3961689.781999946106 60517.422908543 2024-07-26T10:08:59.298075+00:00 19994330.271000001580 29000292.933999959379 27870462.912000000477 3967373.095000029076 60517.422920196 2024-07-26T10:09:00.304955+00:00 19994330.279000010341 29000293.020000100136 27870463.035999991000 3961508.049999951851 60517.422931672 2024-07-26T10:09:01.296458+00:00 19994330.271999981254 29000293.024999979883 27870463.000999998301 3967199.896000028122 60517.422943326 2024-07-26T10:09:02.303337+00:00 19994330.273999989033 29000292.993000030518 27870462.988000009209 3962986.973000050057 60517.422954985 2024-07-26T10:09:03.310712+00:00 19994330.274000048637 29000292.983999971300 27870462.972999989986 3960376.013999938965 60517.422966461 2024-07-26T10:09:04.302216+00:00 19994330.272999998182 29000292.978999968618 27870463.006999999285 3961353.065000057220 60517.422978114 2024-07-26T10:09:05.309095+00:00 19994330.274999979883 29000293.039000030607 27870463.057999998331 3964250.067999958992 60517.422989590 2024-07-26T10:09:06.300599+00:00 19994330.273999989033 29000293.028000000864 27870463.001000020653 3965943.896999955177 60517.423001244 2024-07-26T10:09:07.307477+00:00 19994330.275000039488 29000292.971999999136 27870462.986999988556 3964731.893000007141 60517.423012719 2024-07-26T10:09:08.298981+00:00 19994330.272999998182 29000293.018999930471 27870462.996999979019 3964996.099000095855 60517.423024373 2024-07-26T10:09:09.305859+00:00 19994330.273999989033 29000293.002000089735 27870463.002000030130 3968184.002999901772 60517.423035849 2024-07-26T10:09:10.297363+00:00 19994330.273999989033 29000292.973999980837 27870463.000999990851 3964068.074000000954 60517.423047503 2024-07-26T10:09:11.304242+00:00 19994330.277000010014 29000292.963999990374 27870462.968999978155 3963356.009000062943 60517.423059162 2024-07-26T10:09:12.311617+00:00 19994330.272999998182 29000293.022999998182 27870463.007000029087 3963428.954999924172 60517.423070638 2024-07-26T10:09:13.303120+00:00 19994330.272999998182 29000292.988000039011 27870462.982999980450 3961302.997000098228 60517.423082292 2024-07-26T10:09:14.310000+00:00 19994330.272999998182 29000293.008999940008 27870463.018000010401 3960622.945999979973 60517.423093762 2024-07-26T10:09:15.301007+00:00 19994330.271000031382 29000293.014999989420 27870463.010999981314 3959748.019999980927 60517.423105421 2024-07-26T10:09:16.308382+00:00 19994330.278000000864 29000293.001999970526 27870463.028000060469 3965545.980000019073 60517.423116897 2024-07-26T10:09:17.299885+00:00 19994330.274999979883 29000293.034000039101 27870463.004999998957 3961184.007000000216 60517.423128550 2024-07-26T10:09:18.306764+00:00 19994330.273999929428 29000292.968000050634 27870462.932999968529 3960985.109999999870 60517.423140026 2024-07-26T10:09:19.298267+00:00 19994330.272000070661 29000293.004999998957 27870463.075000051409 3961136.964999999851 60517.423151686 2024-07-26T10:09:20.305642+00:00 19994330.271999958903 29000292.981999989599 27870462.935999989510 3962445.939999999013 60517.423163156 2024-07-26T10:09:21.296650+00:00 19994330.272999998182 29000293.008000001311 27870463.032999988645 3962349.010000002105 60517.423174809 2024-07-26T10:09:22.303529+00:00 19994330.278000000864 29000292.976000010967 27870462.937000039965 3960898.055999998003 60517.423186469 2024-07-26T10:09:23.310905+00:00 19994330.274000048637 29000293.025000009686 27870463.066999908537 3959892.924000001978 60517.423197945 2024-07-26T10:09:24.302408+00:00 19994330.276000019163 29000293.005999978632 27870463.009000059217 3961914.094999995083 60517.423209598 2024-07-26T10:09:25.309287+00:00 19994330.270999908447 29000293.001000020653 27870462.909999970347 3957887.950000002980 60517.423221074 2024-07-26T10:09:26.300790+00:00 19994330.272999998182 29000293.008999969810 27870463.082000020891 3959745.031000003219 60517.423232728 2024-07-26T10:09:27.307669+00:00 19994330.276000019163 29000292.936000019312 27870462.932999968529 3966480.910999997985 60517.423244203 2024-07-26T10:09:28.299172+00:00 19994330.271000031382 29000293.022999998182 27870463.016999959946 3963355.039999999106 60517.423255857 2024-07-26T10:09:29.306052+00:00 19994330.278000000864 29000293.027000010014 27870463.021000031382 3965913.958999998868 60517.423267333 2024-07-26T10:09:30.297555+00:00 19994330.271999958903 29000293.013999998569 27870463.013000011444 3962136.024000003934 60517.423278992 2024-07-26T10:09:31.304930+00:00 19994330.272000070661 29000292.976000010967 27870462.995000001043 3964010.053999998141 60517.423290462 2024-07-26T10:09:32.295937+00:00 19994330.275999899954 29000292.970999959856 27870462.991999980062 3967734.982999994885 60517.423302121 2024-07-26T10:09:33.303312+00:00 19994330.274000048637 29000293.020000040531 27870462.968000050634 3965787.998999997973 60517.423313775 2024-07-26T10:09:34.310192+00:00 19994330.274000048637 29000292.992999970913 27870462.983999971300 3965802.984999998938 60517.423325251 2024-07-26T10:09:35.301695+00:00 19994330.275999899954 29000293.036000009626 27870463.067000031471 3963688.977000012994 60517.423336905 2024-07-26T10:09:36.308574+00:00 19994330.272000070661 29000292.956999961287 27870462.963999990374 3960072.974999994040 60517.423348380 2024-07-26T10:09:37.300077+00:00 19994330.271000031382 29000293.006000038236 27870463.017999999225 3965250.996999993920 60517.423360040 2024-07-26T10:09:38.307452+00:00 19994330.272999998182 29000293.013999938965 27870463.018000010401 3965136.989000007976 60517.423371510 2024-07-26T10:09:39.298459+00:00 19994330.276999950409 29000293.000000000000 27870462.997000001371 3963702.055999993812 60517.423383169 2024-07-26T10:09:40.305834+00:00 19994330.279000040144 29000293.017000079155 27870463.003999989480 3964266.008000000846 60517.423394640 2024-07-26T10:09:41.296842+00:00 19994330.271999958903 29000292.982999920845 27870462.936999991536 3962755.930000007153 60517.423406299 2024-07-26T10:09:42.304217+00:00 19994330.269999999553 29000293.027000069618 27870463.075000021607 3958399.067000002135 60517.423417769 2024-07-26T10:09:43.295224+00:00 19994330.274000000209 29000293.050999999046 27870463.021999981254 3968566.015000001062 60517.423429428 2024-07-26T10:09:44.302599+00:00 19994330.274000000209 29000292.903000000864 27870462.909000009298 3965514.024999991059 60517.423441088 2024-07-26T10:09:45.309975+00:00 19994330.275999989361 29000293.059000018984 27870463.090999990702 3964096.983999996912 60517.423452558 2024-07-26T10:09:46.300982+00:00 19994330.274000000209 29000292.967000011355 27870462.948000010103 3967131.917999998201 60517.423464217 2024-07-26T10:09:47.308357+00:00 19994330.274000000209 29000292.981999989599 27870462.991000000387 3963729.126000002027 60517.423475687 2024-07-26T10:09:48.299365+00:00 19994330.270999979228 29000293.016999959946 27870463.020999971777 3963939.888999999035 60517.423487347 2024-07-26T10:09:49.306739+00:00 19994330.277000010014 29000292.968999978155 27870462.954000059515 3963590.042000011075 60517.423498822 2024-07-26T10:09:50.298242+00:00 19994330.274000018835 29000293.078000068665 27870463.079999979585 3962184.034999995958 60517.423510476 2024-07-26T10:09:51.305122+00:00 19994330.275999989361 29000292.957000020891 27870462.967000011355 3957814.969999998808 60517.423521952 2024-07-26T10:09:52.296625+00:00 19994330.271000001580 29000293.035999890417 27870463.037000000477 3960461.972999989986 60517.423533605 2024-07-26T10:09:53.303504+00:00 19994330.273999989033 29000292.946000099182 27870462.923999968916 3966101.999000012875 60517.423545265 2024-07-26T10:09:54.310878+00:00 19994330.271000001580 29000293.018000010401 27870463.026000019163 3965959.993999987841 60517.423556735 2024-07-26T10:09:55.301886+00:00 19994330.278999980539 29000292.964999910444 27870462.954999979585 3963944.017000020016 60517.423568394 2024-07-26T10:09:56.309262+00:00 19994330.274000048637 29000293.021999999881 27870463.047999981791 3961902.077999978792 60517.423579870 2024-07-26T10:09:57.300765+00:00 19994330.273999989033 29000293.011000011116 27870462.976000070572 3962664.893000007141 60517.423591523 2024-07-26T10:09:58.307644+00:00 19994330.272999998182 29000292.966999989003 27870463.031999949366 3959112.997999995947 60517.423602999 2024-07-26T10:09:59.299147+00:00 19994330.270999971777 29000293.000000000000 27870462.988000039011 3962547.135000019800 60517.423614653 2024-07-26T10:10:00.306025+00:00 19994330.273999989033 29000293.059999998659 27870463.021999958903 3961894.936999977101 60517.423626129 2024-07-26T10:10:01.297529+00:00 19994330.272999998182 29000292.993999991566 27870463.012000080198 3965336.932999997865 60517.423637782 2024-07-26T10:10:02.304409+00:00 19994330.279000040144 29000292.952000018209 27870462.952999949455 3964520.005000025034 60517.423649258 2024-07-26T10:10:03.295912+00:00 19994330.272999998182 29000293.025999989361 27870462.981999989599 3964232.102999985218 60517.423660918 2024-07-26T10:10:04.303287+00:00 19994330.274999979883 29000292.984000001103 27870463.031999949366 3962143.937999994028 60517.423672571 2024-07-26T10:10:05.310166+00:00 19994330.268999990076 29000293.001999970526 27870463.014000058174 3961739.964000015985 60517.423684047 2024-07-26T10:10:06.301670+00:00 19994330.275000039488 29000293.004999998957 27870462.970999959856 3960870.020999997854 60517.423695701 2024-07-26T10:10:07.308549+00:00 19994330.278000000864 29000293.012000020593 27870462.988000039011 3963671.048000007868 60517.423707176 2024-07-26T10:10:08.300052+00:00 19994330.271000031382 29000292.980000019073 27870463.016000028700 3961663.981999992859 60517.423718836 2024-07-26T10:10:09.307427+00:00 19994330.276999950409 29000293.053999960423 27870463.018999930471 3961475.907000004780 60517.423730306 2024-07-26T10:10:10.298435+00:00 19994330.271000031382 29000292.984000030905 27870463.047999981791 3962381.024999976158 60517.423741966 2024-07-26T10:10:11.305810+00:00 19994330.274999979883 29000292.994000021368 27870462.909000039101 3964088.979000002146 60517.423753435 2024-07-26T10:10:12.296817+00:00 19994330.271999958903 29000293.005999978632 27870463.016000028700 3965624.978000015020 60517.423765095 2024-07-26T10:10:13.304192+00:00 19994330.280000090599 29000292.984000030905 27870463.036999940872 3960754.069000006188 60517.423776571 2024-07-26T10:10:14.295695+00:00 19994330.270999908447 29000293.024999979883 27870463.007000088692 3959107.132999985944 60517.423788224 2024-07-26T10:10:15.302575+00:00 19994330.274000048637 29000292.975000020117 27870463.000999931246 3962044.904000014067 60517.423799884 2024-07-26T10:10:16.309950+00:00 19994330.271000031382 29000292.970000028610 27870462.929000001401 3961058.970999985933 60517.423811359 2024-07-26T10:10:17.301453+00:00 19994330.276999950409 29000293.029999971390 27870463.067999999970 3960997.881999998819 60517.423823013 2024-07-26T10:10:18.308332+00:00 19994330.274000048637 29000293.003000020981 27870462.953000009060 3963114.096000016201 60517.423834489 2024-07-26T10:10:19.299835+00:00 19994330.271999958903 29000292.982999920845 27870462.996999990195 3962137.046999990940 60517.423846142 2024-07-26T10:10:20.306714+00:00 19994330.274000048637 29000292.998000029474 27870463.046999990940 3959909.967999995220 60517.423857618 2024-07-26T10:10:21.298218+00:00 19994330.275999899954 29000293.011999960989 27870462.980000019073 3958323.037999988068 60517.423869272 2024-07-26T10:10:22.305097+00:00 19994330.270000100136 29000292.985000010580 27870462.964999999851 3961483.965000004042 60517.423880748 2024-07-26T10:10:23.296600+00:00 19994330.273999929428 29000293.011999960989 27870463.014999989420 3958833.953000009060 60517.423892407 2024-07-26T10:10:24.303975+00:00 19994330.278000000864 29000292.988000039011 27870463.035000000149 3964988.081000030041 60517.423903877 2024-07-26T10:10:25.294983+00:00 19994330.276000019163 29000292.996999979019 27870462.985000010580 3965453.947999954224 60517.423915537 2024-07-26T10:10:26.302358+00:00 19994330.271999958903 29000293.013000011444 27870463.048999968916 3963985.032000004780 60517.423927190 2024-07-26T10:10:27.309237+00:00 19994330.272000070661 29000292.986999988556 27870462.945000048727 3965436.053000032902 60517.423938666 2024-07-26T10:10:28.300739+00:00 19994330.272999998182 29000292.994000080973 27870462.964999970049 3963329.928999959957 60517.423950325 2024-07-26T10:10:29.308115+00:00 19994330.273999929428 29000293.041999939829 27870463.069000009447 3964634.049000024796 60517.423961795 2024-07-26T10:10:30.299122+00:00 19994330.274000048637 29000292.968999978155 27870462.931999981403 3964955.959999979008 60517.423973455 2024-07-26T10:10:31.306498+00:00 19994330.276000019163 29000293.007000088692 27870463.020000040531 3963739.949999988079 60517.423984925 2024-07-26T10:10:32.297506+00:00 19994330.272999998182 29000293.048999909312 27870463.065999981016 3963291.007000029087 60517.423996584 2024-07-26T10:10:33.304880+00:00 19994330.272999998182 29000292.967999998480 27870462.953999999911 3962704.032000004780 60517.424008054 2024-07-26T10:10:34.295887+00:00 19994330.273999929428 29000292.974999990314 27870462.982999980450 3969348.029999970924 60517.424019714 2024-07-26T10:10:35.303263+00:00 19994330.275000099093 29000293.010000009090 27870463.047999981791 3967460.981000006199 60517.424031368 2024-07-26T10:10:36.310142+00:00 19994330.276000000536 29000293.021000001580 27870462.988000039011 3962982.939000010025 60517.424042843 2024-07-26T10:10:37.301645+00:00 19994330.274999998510 29000293.003000009805 27870463.044000029564 3965753.019999980927 60517.424054503 2024-07-26T10:10:38.309020+00:00 19994330.272999990731 29000292.960999999195 27870462.934999939054 3968031.041999996174 60517.424065973 2024-07-26T10:10:39.300027+00:00 19994330.270000010729 29000293.016999989748 27870463.029999971390 3965572.964000045788 60517.424077632 2024-07-26T10:10:40.307402+00:00 19994330.273999989033 29000292.993000000715 27870463.031000021845 3962898.998999952804 60517.424089108 2024-07-26T10:10:41.298906+00:00 19994330.275000009686 29000293.035000000149 27870463.014000058174 3964025.974000037182 60517.424100761 2024-07-26T10:10:42.305785+00:00 19994330.278000000864 29000292.944999989122 27870462.924999948591 3962360.061999977101 60517.424112237 2024-07-26T10:10:43.297288+00:00 19994330.271000001580 29000293.035000029951 27870463.006999969482 3959975.020000040997 60517.424123891 2024-07-26T10:10:44.304167+00:00 19994330.272999998182 29000292.971000019461 27870462.961000081152 3961325.987999976147 60517.424135366 2024-07-26T10:10:45.295671+00:00 19994330.272999998182 29000293.008999999613 27870463.001999970526 3958107.976000010967 60517.424147026 2024-07-26T10:10:46.303046+00:00 19994330.275999989361 29000293.030999958515 27870463.049999948591 3965759.965999960899 60517.424158680 2024-07-26T10:10:47.309925+00:00 19994330.275999989361 29000292.957000020891 27870462.978000041097 3960867.058000028133 60517.424170156 2024-07-26T10:10:48.301428+00:00 19994330.273000031710 29000293.047999981791 27870463.011999960989 3963558.072000027169 60517.424181809 2024-07-26T10:10:49.308307+00:00 19994330.274999979883 29000292.990000009537 27870462.994000080973 3961004.888999999035 60517.424193285 2024-07-26T10:10:50.299811+00:00 19994330.269999980927 29000292.987999979407 27870462.970999959856 3959278.023000001907 60517.424204939 2024-07-26T10:10:51.306690+00:00 19994330.277000010014 29000292.991000059992 27870462.998000029474 3961357.075999975204 60517.424216414 2024-07-26T10:10:52.298193+00:00 19994330.272999998182 29000293.064999941736 27870463.125000000000 3962759.916999996174 60517.424228068 2024-07-26T10:10:53.305072+00:00 19994330.277000010014 29000292.947000030428 27870462.916999939829 3962583.010999978054 60517.424239544 2024-07-26T10:10:54.296575+00:00 19994330.272999998182 29000293.018000010401 27870463.039999999106 3967267.036000012886 60517.424251203 2024-07-26T10:10:55.303950+00:00 19994330.271000031382 29000292.998999949545 27870463.002000000328 3960309.028999983799 60517.424262673 2024-07-26T10:10:56.294958+00:00 19994330.272999998182 29000292.975000020117 27870462.922000009567 3962396.901000022888 60517.424274333 2024-07-26T10:10:57.302333+00:00 19994330.273999989033 29000293.004000071436 27870463.023999989033 3963175.962999999989 60517.424285986 2024-07-26T10:10:58.309212+00:00 19994330.278000000864 29000293.008999940008 27870462.991000000387 3961808.119000018109 60517.424297462 2024-07-26T10:10:59.300715+00:00 19994330.272999998182 29000292.960000038147 27870463.004000011832 3961603.019999980927 60517.424309116 2024-07-26T10:11:00.307594+00:00 19994330.272999998182 29000293.039000030607 27870463.020000010729 3962718.985000013839 60517.424320592 2024-07-26T10:11:01.299097+00:00 19994330.272999998182 29000292.998999949545 27870463.021999981254 3962618.969999969006 60517.424332251 2024-07-26T10:11:02.306473+00:00 19994330.272000011057 29000292.991999980062 27870462.995999988168 3961612.929000020027 60517.424343721 2024-07-26T10:11:03.297480+00:00 19994330.274999979883 29000292.960999969393 27870462.925999999046 3959557.115999997128 60517.424355380 2024-07-26T10:11:04.304855+00:00 19994330.276000019163 29000293.029000040144 27870463.064000010490 3960334.966000020970 60517.424366850 2024-07-26T10:11:05.295862+00:00 19994330.274999979883 29000293.013000011444 27870462.994000021368 3957909.956999958027 60517.424378510 2024-07-26T10:11:06.303238+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3959580.032000004780 60517.424389980 2024-07-26T10:11:07.294245+00:00 19994330.274999979883 29000293.014999989420 27870463.003000020981 3958067.095000029076 60517.424401639 2024-07-26T10:11:08.301620+00:00 19994330.271999958903 29000292.975000020117 27870462.969999969006 3959901.856000006199 60517.424413293 2024-07-26T10:11:09.308499+00:00 19994330.276000019163 29000292.995999928564 27870463.021000031382 3960706.038999975193 60517.424424768 2024-07-26T10:11:10.300002+00:00 19994330.272999998182 29000292.999000001699 27870462.988999959081 3963845.898999989033 60517.424436422 2024-07-26T10:11:11.306882+00:00 19994330.276000019163 29000292.989000011235 27870462.991000059992 3960408.053000032902 60517.424447898 2024-07-26T10:11:12.298385+00:00 19994330.269000049680 29000293.008999988437 27870463.015999969095 3963223.967999995220 60517.424459558 2024-07-26T10:11:13.305760+00:00 19994330.274999979883 29000293.024000000209 27870462.985999941826 3961938.129999995232 60517.424471027 2024-07-26T10:11:14.296767+00:00 19994330.276000019163 29000292.996999990195 27870463.017000079155 3963613.963999987114 60517.424482687 2024-07-26T10:11:15.304142+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3960875.037000000011 60517.424494163 2024-07-26T10:11:16.295646+00:00 19994330.271000031382 29000293.039000000805 27870463.028999920934 3965311.948000013828 60517.424505816 2024-07-26T10:11:17.302524+00:00 19994330.276999950409 29000292.954999979585 27870462.962000008672 3961327.907999991905 60517.424517476 2024-07-26T10:11:18.309900+00:00 19994330.271000031382 29000293.031000021845 27870462.991999980062 3960494.087999999989 60517.424528946 2024-07-26T10:11:19.300907+00:00 19994330.274999979883 29000292.962999999523 27870462.969000101089 3965107.083000003826 60517.424540605 2024-07-26T10:11:20.308283+00:00 19994330.274999979883 29000293.017000019550 27870462.973999980837 3962121.861999989022 60517.424552081 2024-07-26T10:11:21.299785+00:00 19994330.274000048637 29000293.015999969095 27870463.034999970347 3960591.032999991905 60517.424563735 2024-07-26T10:11:22.306665+00:00 19994330.271000031382 29000292.966000020504 27870462.996999979019 3958867.059000014793 60517.424575211 2024-07-26T10:11:23.298168+00:00 19994330.274999979883 29000292.986999988556 27870463.024999979883 3961406.018999993801 60517.424586864 2024-07-26T10:11:24.305047+00:00 19994330.274999979883 29000293.055999990553 27870463.008000019938 3958689.915000020992 60517.424598340 2024-07-26T10:11:25.296550+00:00 19994330.271999958903 29000292.999000009149 27870463.013000011444 3959999.964999973774 60517.424609999 2024-07-26T10:11:26.303925+00:00 19994330.276000019163 29000292.927999969572 27870462.904000040144 3961947.101000010967 60517.424621469 2024-07-26T10:11:27.294932+00:00 19994330.276000019163 29000293.077000018209 27870463.064000010490 3961598.949000000954 60517.424633129 2024-07-26T10:11:28.302308+00:00 19994330.271000031382 29000292.957999940962 27870462.998999949545 3963915.989000021946 60517.424644782 2024-07-26T10:11:29.309187+00:00 19994330.274999979883 29000293.042000059038 27870462.989000078291 3961974.000999987125 60517.424656258 2024-07-26T10:11:30.300690+00:00 19994330.274000000209 29000292.977000001818 27870463.009999990463 3966208.996999979019 60517.424667917 2024-07-26T10:11:31.308067+00:00 19994330.274000000209 29000292.978000041097 27870463.016999959946 3965387.055000007153 60517.424679387 2024-07-26T10:11:32.299073+00:00 19994330.272999998182 29000293.019999980927 27870463.008999940008 3963909.937000035774 60517.424691047 2024-07-26T10:11:33.306447+00:00 19994330.274999991059 29000293.001999970526 27870462.982000000775 3959766.115000010002 60517.424702517 2024-07-26T10:11:34.297455+00:00 19994330.272999998182 29000293.013999938965 27870463.035000000149 3960130.893999934196 60517.424714176 2024-07-26T10:11:35.304830+00:00 19994330.273999989033 29000292.994000080973 27870462.969999998808 3963862.006000041962 60517.424725652 2024-07-26T10:11:36.296333+00:00 19994330.274000018835 29000293.000000000000 27870462.977000001818 3959243.023999928962 60517.424737306 2024-07-26T10:11:37.303213+00:00 19994330.276999980211 29000292.952000018209 27870462.967999991030 3964229.034000039101 60517.424748782 2024-07-26T10:11:38.294716+00:00 19994330.274000018835 29000293.034999970347 27870463.002999991179 3966693.993000030983 60517.424760435 2024-07-26T10:11:39.301595+00:00 19994330.272999998182 29000292.960999969393 27870463.042000029236 3962260.965000032913 60517.424772094 2024-07-26T10:11:40.308970+00:00 19994330.273999989033 29000293.024999979883 27870463.023999989033 3963289.947999954224 60517.424783570 2024-07-26T10:11:41.300473+00:00 19994330.272000011057 29000293.030000090599 27870462.994000021368 3962067.024000049103 60517.424795224 2024-07-26T10:11:42.307352+00:00 19994330.275999959558 29000293.002999901772 27870462.983999971300 3964558.099999905098 60517.424806700 2024-07-26T10:11:43.298856+00:00 19994330.274000048637 29000292.973000049591 27870463.013000011444 3962699.860000013839 60517.424818353 2024-07-26T10:11:44.305735+00:00 19994330.273999989033 29000293.022999998182 27870463.026000019163 3961548.120000004768 60517.424829829 2024-07-26T10:11:45.297239+00:00 19994330.270999971777 29000292.983000040054 27870462.971999999136 3964058.950999975204 60517.424841489 2024-07-26T10:11:46.304613+00:00 19994330.274000048637 29000293.009999990463 27870463.046000000089 3959290.935000061989 60517.424852958 2024-07-26T10:11:47.295621+00:00 19994330.272999938577 29000293.004999998957 27870462.969999969006 3964098.070999979973 60517.424864618 2024-07-26T10:11:48.302996+00:00 19994330.278000060469 29000292.965999998152 27870462.935999989510 3958471.995000004768 60517.424876094 2024-07-26T10:11:49.294499+00:00 19994330.271999958903 29000293.002000000328 27870462.981000009924 3958311.947999954224 60517.424887748 2024-07-26T10:11:50.301378+00:00 19994330.276000019163 29000292.984000001103 27870463.058000031859 3962439.016000031959 60517.424899407 2024-07-26T10:11:51.308753+00:00 19994330.272999998182 29000293.028999999166 27870462.965999960899 3960232.037000060081 60517.424910882 2024-07-26T10:11:52.300257+00:00 19994330.270999971777 29000292.960999999195 27870462.986999988556 3958703.014999986161 60517.424922536 2024-07-26T10:11:53.307136+00:00 19994330.279000040144 29000293.059000018984 27870463.073000069708 3960526.036999940872 60517.424934012 2024-07-26T10:11:54.298639+00:00 19994330.273999989033 29000292.994999971241 27870462.992999911308 3963766.870000004768 60517.424945666 2024-07-26T10:11:55.305518+00:00 19994330.274000048637 29000293.038000021130 27870463.068000078201 3961895.100000023842 60517.424957141 2024-07-26T10:11:56.297021+00:00 19994330.271999958903 29000292.948000010103 27870462.875999931246 3963785.009999989998 60517.424968801 2024-07-26T10:11:57.304396+00:00 19994330.271999958903 29000292.991999980062 27870463.040000081062 3962482.875000000000 60517.424980271 2024-07-26T10:11:58.295405+00:00 19994330.274000048637 29000293.018000010401 27870463.001999970526 3958910.126999973785 60517.424991924 2024-07-26T10:11:59.302283+00:00 19994330.278000000864 29000293.005999978632 27870463.003000020981 3962876.907000064850 60517.425003400 2024-07-26T10:12:00.293785+00:00 19994330.271999958903 29000293.004999998957 27870463.009999990463 3963814.952000021935 60517.425015054 2024-07-26T10:12:01.300666+00:00 19994330.274999979883 29000292.975000020117 27870462.975000020117 3962585.055999993812 60517.425026713 2024-07-26T10:12:02.308041+00:00 19994330.272999998182 29000293.032000008970 27870462.997999910265 3961750.991999983788 60517.425038189 2024-07-26T10:12:03.299544+00:00 19994330.272999998182 29000293.028999980539 27870463.044000029564 3966850.034999967087 60517.425049843 2024-07-26T10:12:04.306423+00:00 19994330.275000099093 29000292.913999971002 27870462.932999968529 3964859.042999982834 60517.425061319 2024-07-26T10:12:05.297926+00:00 19994330.271999958903 29000293.011000040919 27870463.073000069708 3964010.938000082970 60517.425072972 2024-07-26T10:12:06.304805+00:00 19994330.276999950409 29000293.075000051409 27870462.990999940783 3961460.071999907028 60517.425084448 2024-07-26T10:12:07.296308+00:00 19994330.272000070661 29000292.956999901682 27870463.004999998957 3961934.991000055801 60517.425096108 2024-07-26T10:12:08.303684+00:00 19994330.276000019163 29000293.017000079155 27870463.008000019938 3966221.985000013839 60517.425107577 2024-07-26T10:12:09.294691+00:00 19994330.270999908447 29000292.944999929518 27870462.943000078201 3965218.967999935150 60517.425119237 2024-07-26T10:12:10.302066+00:00 19994330.277000069618 29000293.037000060081 27870463.005999919027 3962916.049000024796 60517.425130713 2024-07-26T10:12:11.293569+00:00 19994330.274999979883 29000293.006999969482 27870463.035999998450 3965587.998999952804 60517.425142366 2024-07-26T10:12:12.300449+00:00 19994330.271999958903 29000292.965999960899 27870462.945999998599 3962849.034000039101 60517.425154026 2024-07-26T10:12:13.307823+00:00 19994330.272000070661 29000293.029000040144 27870463.032000008970 3966755.930000067223 60517.425165496 2024-07-26T10:12:14.298831+00:00 19994330.273999929428 29000292.978999968618 27870463.022999998182 3961470.008999944199 60517.425177155 2024-07-26T10:12:15.306206+00:00 19994330.275000099093 29000292.991000059992 27870462.934999998659 3961273.006000041962 60517.425188625 2024-07-26T10:12:16.297213+00:00 19994330.272999998182 29000293.010999921709 27870463.042999979109 3962502.046999930870 60517.425200284 2024-07-26T10:12:17.304588+00:00 19994330.276999950409 29000293.019000049680 27870463.004000011832 3964603.883000016212 60517.425211755 2024-07-26T10:12:18.295596+00:00 19994330.271999958903 29000293.021999958903 27870463.030000001192 3963474.014000058174 60517.425223414 2024-07-26T10:12:19.302971+00:00 19994330.274000048637 29000292.971999999136 27870462.984999980778 3970450.023999928962 60517.425234890 2024-07-26T10:12:20.294474+00:00 19994330.271999958903 29000293.009000059217 27870463.014000028372 3960946.055000067223 60517.425246543 2024-07-26T10:12:21.301353+00:00 19994330.274000048637 29000293.005999919027 27870463.006999969482 3963109.067999958992 60517.425258203 2024-07-26T10:12:22.308728+00:00 19994330.276999950409 29000292.990000009537 27870462.951000031084 3963727.975999950897 60517.425269673 2024-07-26T10:12:23.299735+00:00 19994330.274000000209 29000292.967000011355 27870462.959999978542 3966938.925000071991 60517.425281332 2024-07-26T10:12:24.307111+00:00 19994330.276000000536 29000293.037999998778 27870463.032000008970 3965688.986999989022 60517.425292802 2024-07-26T10:12:25.298118+00:00 19994330.269000001252 29000292.991999998689 27870463.032000008970 3960679.046000003815 60517.425304462 2024-07-26T10:12:26.305493+00:00 19994330.275999989361 29000292.986000001431 27870462.982999980450 3962815.926999927033 60517.425315937 2024-07-26T10:12:27.296996+00:00 19994330.274000000209 29000293.019999999553 27870462.972999989986 3960698.989000082016 60517.425327591 2024-07-26T10:12:28.303876+00:00 19994330.274000000209 29000293.009000018239 27870463.012000020593 3964452.931999921799 60517.425339067 2024-07-26T10:12:29.295379+00:00 19994330.275999989361 29000292.988999988884 27870463.052999969572 3967532.175000071991 60517.425350721 2024-07-26T10:12:30.302258+00:00 19994330.271000001580 29000293.013999998569 27870462.935000058264 3964525.906000018120 60517.425362196 2024-07-26T10:12:31.293761+00:00 19994330.275000009686 29000292.939000010490 27870462.959999918938 3963354.049999951851 60517.425373850 2024-07-26T10:12:32.300640+00:00 19994330.273999989033 29000293.055000010878 27870463.075000051409 3960529.016000031959 60517.425385510 2024-07-26T10:12:33.308015+00:00 19994330.275000009686 29000292.986999988556 27870463.014999989420 3967794.988999962807 60517.425396979 2024-07-26T10:12:34.299023+00:00 19994330.275000009686 29000292.988999959081 27870462.973000049591 3964073.971000074875 60517.425408639 2024-07-26T10:12:35.306398+00:00 19994330.275000009686 29000292.977000061423 27870462.995999928564 3965148.016999959946 60517.425420115 2024-07-26T10:12:36.297901+00:00 19994330.270000010729 29000293.038999971002 27870463.018000010401 3960888.008999944199 60517.425431768 2024-07-26T10:12:37.304780+00:00 19994330.272999998182 29000292.998000029474 27870463.059000018984 3964073.986999989022 60517.425443244 2024-07-26T10:12:38.296284+00:00 19994330.273999989033 29000292.977000001818 27870462.922999981791 3964730.045000075828 60517.425454903 2024-07-26T10:12:39.303659+00:00 19994330.278000000864 29000293.011999960989 27870463.021000031382 3962815.962999939919 60517.425466374 2024-07-26T10:12:40.294666+00:00 19994330.272999998182 29000293.013000011444 27870462.963000059128 3961294.871999979019 60517.425478033 2024-07-26T10:12:41.302041+00:00 19994330.273999989033 29000292.963999990374 27870463.052999969572 3960831.140000104904 60517.425489503 2024-07-26T10:12:42.293049+00:00 19994330.272000011057 29000293.013000011444 27870462.952999949455 3958627.995999931823 60517.425501162 2024-07-26T10:12:43.300423+00:00 19994330.273999989033 29000293.008999940008 27870462.991000059992 3957022.064000010025 60517.425512816 2024-07-26T10:12:44.307303+00:00 19994330.273999989033 29000292.966000080109 27870463.019999980927 3960790.924000024796 60517.425524292 2024-07-26T10:12:45.298806+00:00 19994330.272999998182 29000293.023999929428 27870463.032999988645 3966480.932000041008 60517.425535945 2024-07-26T10:12:46.305684+00:00 19994330.276000019163 29000293.001000050455 27870462.944999929518 3963637.131999969017 60517.425547421 2024-07-26T10:12:47.297188+00:00 19994330.272000011057 29000292.968000050634 27870462.973000049591 3960883.958999990951 60517.425559081 2024-07-26T10:12:48.304563+00:00 19994330.274999979883 29000293.051999930292 27870463.034999970347 3964410.963999987114 60517.425570550 2024-07-26T10:12:49.295571+00:00 19994330.275000039488 29000292.988999959081 27870462.977000001818 3965985.026999949943 60517.425582210 2024-07-26T10:12:50.302946+00:00 19994330.273999929428 29000292.999000068754 27870463.092000000179 3967950.962000011932 60517.425593680 2024-07-26T10:12:51.293953+00:00 19994330.272999998182 29000293.019999980927 27870462.934000000358 3961625.134000062943 60517.425605339 2024-07-26T10:12:52.301328+00:00 19994330.276000019163 29000292.990000009537 27870463.021000001580 3965279.930999993812 60517.425616809 2024-07-26T10:12:53.292336+00:00 19994330.274000048637 29000292.965999960899 27870462.930000010878 3959974.950999975204 60517.425628469 2024-07-26T10:12:54.299711+00:00 19994330.271999958903 29000293.055000070482 27870463.047999989241 3960549.100999950897 60517.425640129 2024-07-26T10:12:55.307086+00:00 19994330.272999998182 29000292.941999908537 27870462.960999999195 3960492.933000088204 60517.425651598 2024-07-26T10:12:56.298093+00:00 19994330.276999950409 29000293.037000060081 27870463.078000009060 3960282.896999955177 60517.425663258 2024-07-26T10:12:57.305468+00:00 19994330.272000070661 29000292.985000010580 27870462.925999999046 3964015.179000020027 60517.425674734 2024-07-26T10:12:58.296971+00:00 19994330.276000019163 29000293.018000010401 27870463.039999991655 3961973.934999942780 60517.425686387 2024-07-26T10:12:59.303851+00:00 19994330.271999958903 29000292.962000008672 27870462.985000010580 3962396.026000022888 60517.425697857 2024-07-26T10:13:00.294856+00:00 19994330.274000048637 29000293.046999931335 27870463.023999989033 3959148.932000041008 60517.425709517 2024-07-26T10:13:01.302233+00:00 19994330.273999929428 29000292.971999999136 27870462.962999999523 3958413.087000011932 60517.425720986 2024-07-26T10:13:02.293240+00:00 19994330.277000069618 29000293.008000008762 27870463.003000020981 3957862.884999989998 60517.425732646 2024-07-26T10:13:03.300615+00:00 19994330.272999998182 29000293.021000001580 27870463.039999961853 3960549.016000031959 60517.425744300 2024-07-26T10:13:04.307495+00:00 19994330.270999908447 29000292.994999989867 27870463.013999998569 3958272.035999894142 60517.425755776 2024-07-26T10:13:05.298998+00:00 19994330.274000048637 29000293.015999998897 27870463.019000049680 3960746.909000039101 60517.425767435 2024-07-26T10:13:06.306373+00:00 19994330.274999979883 29000292.964999999851 27870462.970999959856 3965705.075000048149 60517.425778905 2024-07-26T10:13:07.297380+00:00 19994330.274999979883 29000293.020000010729 27870463.022999998182 3959079.934999942780 60517.425790564 2024-07-26T10:13:08.304755+00:00 19994330.274000048637 29000293.015999998897 27870462.981999989599 3960469.016000031959 60517.425802034 2024-07-26T10:13:09.295762+00:00 19994330.274000048637 29000292.974999990314 27870462.978000041097 3962726.083999990951 60517.425813694 2024-07-26T10:13:10.303138+00:00 19994330.271999958903 29000292.958999991417 27870462.958999991417 3965352.906999946106 60517.425825169 2024-07-26T10:13:11.294641+00:00 19994330.272999998182 29000293.037999991328 27870463.087999939919 3961183.089000105858 60517.425836829 2024-07-26T10:13:12.302016+00:00 19994330.274999979883 29000292.994000021368 27870462.965000029653 3961364.919999957085 60517.425848299 2024-07-26T10:13:13.293023+00:00 19994330.278000000864 29000293.018000010401 27870463.055000070482 3956494.046999930870 60517.425859958 2024-07-26T10:13:14.300399+00:00 19994330.274999979883 29000293.000000000000 27870462.945999979973 3959984.955000042915 60517.425871612 2024-07-26T10:13:15.307278+00:00 19994330.271000031382 29000293.023999989033 27870463.036000009626 3963565.983000040054 60517.425883088 2024-07-26T10:13:16.298781+00:00 19994330.271999958903 29000292.987999979407 27870462.962999939919 3963902.146000028122 60517.425894741 2024-07-26T10:13:17.305660+00:00 19994330.274999998510 29000292.970000028610 27870463.000000000000 3958752.954999924172 60517.425906217 2024-07-26T10:13:18.297163+00:00 19994330.271999999881 29000293.012000020593 27870463.014000058174 3964906.963999987114 60517.425917877 2024-07-26T10:13:19.304538+00:00 19994330.278000000864 29000292.985999941826 27870462.991999980062 3960714.966000080109 60517.425929347 2024-07-26T10:13:20.295546+00:00 19994330.271999999881 29000293.006999969482 27870462.975000020117 3963813.019999980927 60517.425941006 2024-07-26T10:13:21.302920+00:00 19994330.274000000209 29000292.998000029474 27870463.032999988645 3960623.003999948967 60517.425952482 2024-07-26T10:13:22.294424+00:00 19994330.271999999881 29000293.031000021845 27870463.044999960810 3962049.996000051033 60517.425964136 2024-07-26T10:13:23.301303+00:00 19994330.276000011712 29000292.942999958992 27870462.922999981791 3959272.977999926079 60517.425975611 2024-07-26T10:13:24.292807+00:00 19994330.275999989361 29000292.971000079066 27870462.950000051409 3964075.976000071038 60517.425987265 2024-07-26T10:13:25.299686+00:00 19994330.273999989033 29000293.026999950409 27870463.009999990463 3962805.087999939919 60517.425998924 2024-07-26T10:13:26.307061+00:00 19994330.271000001580 29000293.004000071436 27870463.011999960989 3966505.981000065804 60517.426010400 2024-07-26T10:13:27.298564+00:00 19994330.274000018835 29000293.046999931335 27870463.095000028610 3959134.937999964226 60517.426022054 2024-07-26T10:13:28.305443+00:00 19994330.275999989361 29000292.973999980837 27870462.980999998748 3962768.019000052940 60517.426033529 2024-07-26T10:13:29.296946+00:00 19994330.272999968380 29000293.029000040144 27870463.006000000983 3960354.087999939919 60517.426045183 2024-07-26T10:13:30.303826+00:00 19994330.278000060469 29000292.937999960035 27870462.940000001341 3959860.960000038147 60517.426056659 2024-07-26T10:13:31.295328+00:00 19994330.269999980927 29000293.037999991328 27870463.052999999374 3966630.987999916077 60517.426068318 2024-07-26T10:13:32.302705+00:00 19994330.275999959558 29000293.017000079155 27870462.995000001043 3967090.991000055801 60517.426079788 2024-07-26T10:13:33.293711+00:00 19994330.271000031382 29000292.980999950320 27870462.977000001818 3957314.998999952804 60517.426091448 2024-07-26T10:13:34.301087+00:00 19994330.274999979883 29000293.032999988645 27870463.022999998182 3963077.012000083923 60517.426102918 2024-07-26T10:13:35.292094+00:00 19994330.274000048637 29000292.975000020117 27870462.959999978542 3961942.985000013839 60517.426114577 2024-07-26T10:13:36.299469+00:00 19994330.275999959558 29000293.026000019163 27870463.029000010341 3958750.059999942780 60517.426126237 2024-07-26T10:13:37.306843+00:00 19994330.272999998182 29000292.993000030518 27870463.018000010401 3964975.006999969017 60517.426137707 2024-07-26T10:13:38.297851+00:00 19994330.272999998182 29000292.973999999464 27870462.983999971300 3965029.896000028122 60517.426149366 2024-07-26T10:13:39.305226+00:00 19994330.275000039488 29000293.004000011832 27870462.990000009537 3965370.004000068177 60517.426160842 2024-07-26T10:13:40.296730+00:00 19994330.272999938577 29000292.967999991030 27870462.972999989986 3963516.092999935150 60517.426172495 2024-07-26T10:13:41.303609+00:00 19994330.278000060469 29000293.039000000805 27870463.019000049680 3961398.958000063896 60517.426183971 2024-07-26T10:13:42.295112+00:00 19994330.269999980927 29000292.962000001222 27870462.928999960423 3963410.969999908935 60517.426195625 2024-07-26T10:13:43.301991+00:00 19994330.275999959558 29000293.025000009686 27870463.081000030041 3960276.082000017166 60517.426207101 2024-07-26T10:13:44.293495+00:00 19994330.269999980927 29000292.988000009209 27870462.977000001818 3962800.930999993812 60517.426218755 2024-07-26T10:13:45.300374+00:00 19994330.276000019163 29000293.041999999434 27870463.037000000477 3966335.069000006188 60517.426230230 2024-07-26T10:13:46.291877+00:00 19994330.274999979883 29000292.991000000387 27870462.967999991030 3963018.922999978065 60517.426241884 2024-07-26T10:13:47.298756+00:00 19994330.274000048637 29000292.999000009149 27870462.999000009149 3964313.046000003815 60517.426253543 2024-07-26T10:13:48.306131+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3965861.998000000138 60517.426265013 2024-07-26T10:13:49.297139+00:00 19994330.271999958903 29000292.971999999136 27870462.939999941736 3968444.011000000872 60517.426276673 2024-07-26T10:13:50.304514+00:00 19994330.274000048637 29000292.980000019073 27870462.999000068754 3967745.975000000093 60517.426288143 2024-07-26T10:13:51.295521+00:00 19994330.276000019163 29000293.008999999613 27870462.986999988556 3969318.062000000849 60517.426299802 2024-07-26T10:13:52.302896+00:00 19994330.276000019163 29000293.011999960989 27870463.029999971390 3962695.897999998182 60517.426311278 2024-07-26T10:13:53.294399+00:00 19994330.272999998182 29000293.022000011057 27870463.039000030607 3967495.014000001829 60517.426322937 2024-07-26T10:13:54.301775+00:00 19994330.273999929428 29000293.004000011832 27870463.008999940008 3965081.082999996841 60517.426334407 2024-07-26T10:13:55.292781+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3965300.932000000030 60517.426346066 2024-07-26T10:13:56.300157+00:00 19994330.272000070661 29000292.995000060648 27870463.008000019938 3965456.052000001073 60517.426357720 2024-07-26T10:13:57.307036+00:00 19994330.278000000864 29000292.979999899864 27870463.014999989420 3967658.960000000894 60517.426369196 2024-07-26T10:13:58.298539+00:00 19994330.271999958903 29000293.035000089556 27870462.971000079066 3964555.038999997079 60517.426380850 2024-07-26T10:13:59.305418+00:00 19994330.272999998182 29000292.973999980837 27870462.998999949545 3963005.944999999832 60517.426392320 2024-07-26T10:14:00.296424+00:00 19994330.276000019163 29000292.977000001818 27870463.001000050455 3962821.002999999095 60517.426403979 2024-07-26T10:14:01.303801+00:00 19994330.270999908447 29000293.024999979883 27870463.008000019938 3965521.001000002027 60517.426415455 2024-07-26T10:14:02.295304+00:00 19994330.272999998182 29000293.024999979883 27870463.022999998182 3966224.009999997914 60517.426427109 2024-07-26T10:14:03.302183+00:00 19994330.277000069618 29000292.962000008672 27870462.969999909401 3965208.931000002194 60517.426438584 2024-07-26T10:14:04.293686+00:00 19994330.273999929428 29000293.018000010401 27870462.978000041097 3966078.069000006188 60517.426450244 2024-07-26T10:14:05.301062+00:00 19994330.275000099093 29000292.988999959081 27870463.031999949366 3964612.009999989998 60517.426461714 2024-07-26T10:14:06.292069+00:00 19994330.269999980927 29000292.956000089645 27870462.936000108719 3963102.989000007976 60517.426473373 2024-07-26T10:14:07.299444+00:00 19994330.278000000864 29000293.064999941736 27870462.997999999672 3961675.021999999881 60517.426485027 2024-07-26T10:14:08.306323+00:00 19994330.271999958903 29000292.949000000954 27870463.004000000656 3966933.958999990951 60517.426496502 2024-07-26T10:14:09.297826+00:00 19994330.272999998182 29000293.060999989510 27870463.059000000358 3966414.058999999892 60517.426508157 2024-07-26T10:14:10.304706+00:00 19994330.276000019163 29000292.990000009537 27870462.981999989599 3967261.891000003088 60517.426519632 2024-07-26T10:14:11.296208+00:00 19994330.274000000209 29000292.971999999136 27870462.980000000447 3962272.115000010002 60517.426531286 2024-07-26T10:14:12.303088+00:00 19994330.269999999553 29000292.984000090510 27870463.014999989420 3962826.938999996055 60517.426542762 2024-07-26T10:14:13.294591+00:00 19994330.278000000864 29000293.007999900728 27870463.015000019222 3961266.042999998201 60517.426554421 2024-07-26T10:14:14.301966+00:00 19994330.274000000209 29000293.046000000089 27870463.037000000477 3960758.964000002015 60517.426565891 2024-07-26T10:14:15.292974+00:00 19994330.278000000864 29000292.962999999523 27870462.984999980778 3962403.024000003934 60517.426577550 2024-07-26T10:14:16.300349+00:00 19994330.269000008702 29000293.024000000209 27870462.998000029474 3960579.978000000119 60517.426589021 2024-07-26T10:14:17.291356+00:00 19994330.272999998182 29000292.962999999523 27870462.951999958605 3961206.993000001181 60517.426600680 2024-07-26T10:14:18.298731+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3966230.081999986898 60517.426612339 2024-07-26T10:14:19.306106+00:00 19994330.276999980211 29000293.018000010401 27870463.034999970347 3960430.950000002980 60517.426623809 2024-07-26T10:14:20.297114+00:00 19994330.272000011057 29000292.998999979347 27870463.049000021070 3967700.927000001073 60517.426635468 2024-07-26T10:14:21.304489+00:00 19994330.277000010014 29000292.998000029474 27870462.943000018597 3963257.062000005972 60517.426646939 2024-07-26T10:14:22.295496+00:00 19994330.273999989033 29000292.986999988556 27870462.991999980062 3957916.011000006925 60517.426658598 2024-07-26T10:14:23.302871+00:00 19994330.271000001580 29000292.993999991566 27870463.004000011832 3962220.827999978792 60517.426670068 2024-07-26T10:14:24.293878+00:00 19994330.273999989033 29000293.036000009626 27870462.995999988168 3964063.104000002146 60517.426681728 2024-07-26T10:14:25.301253+00:00 19994330.275000039488 29000292.985000010580 27870462.991000059992 3964676.033000022173 60517.426693203 2024-07-26T10:14:26.292756+00:00 19994330.274999979883 29000292.986999988556 27870462.962999939919 3963504.003999977838 60517.426704857 2024-07-26T10:14:27.299636+00:00 19994330.276000019163 29000293.031000021845 27870463.082000020891 3956408.018999993801 60517.426716333 2024-07-26T10:14:28.291139+00:00 19994330.268999990076 29000292.952999949455 27870462.942999958992 3964616.948000013828 60517.426727992 2024-07-26T10:14:29.298515+00:00 19994330.274999979883 29000293.032000008970 27870463.031000021845 3962472.064000010025 60517.426739646 2024-07-26T10:14:30.305394+00:00 19994330.276000019163 29000292.997000038624 27870463.039000030607 3962713.938999981154 60517.426751121 2024-07-26T10:14:31.296898+00:00 19994330.271999958903 29000292.995999988168 27870462.980999950320 3958894.974999994040 60517.426762775 2024-07-26T10:14:32.303776+00:00 19994330.275000039488 29000293.018000010401 27870463.003000020981 3959347.080000013113 60517.426774251 2024-07-26T10:14:33.295279+00:00 19994330.272999998182 29000292.977999929339 27870462.981000069529 3963506.944999992847 60517.426785911 2024-07-26T10:14:34.302654+00:00 19994330.273999989033 29000293.022999998182 27870463.021999958903 3961532.994000018109 60517.426797380 2024-07-26T10:14:35.293661+00:00 19994330.271000031382 29000292.963000059128 27870462.996999979019 3966655.057999997865 60517.426809040 2024-07-26T10:14:36.301036+00:00 19994330.276999950409 29000293.001000050455 27870462.985000010580 3961859.881999998819 60517.426820516 2024-07-26T10:14:37.292540+00:00 19994330.276000019163 29000293.056999921799 27870463.026999950409 3964615.049999982119 60517.426832169 2024-07-26T10:14:38.299419+00:00 19994330.274999979883 29000292.953999999911 27870462.992000099272 3965166.983000009786 60517.426843823 2024-07-26T10:14:39.306298+00:00 19994330.274000048637 29000293.001000050455 27870462.952999949455 3956979.004000008106 60517.426855299 2024-07-26T10:14:40.297801+00:00 19994330.271999958903 29000293.029999971390 27870463.060999989510 3966443.965000004042 60517.426866952 2024-07-26T10:14:41.304680+00:00 19994330.274000048637 29000292.975000020117 27870462.950000051409 3961329.137999982107 60517.426878428 2024-07-26T10:14:42.296184+00:00 19994330.271999958903 29000292.955999970436 27870462.998999949545 3966370.925999999046 60517.426890087 2024-07-26T10:14:43.303559+00:00 19994330.276000019163 29000293.009000059217 27870462.940000060946 3961384.002000004053 60517.426901557 2024-07-26T10:14:44.294566+00:00 19994330.274999979883 29000293.008000019938 27870463.074000000954 3963567.992000014056 60517.426913217 2024-07-26T10:14:45.301941+00:00 19994330.271000031382 29000293.041999939829 27870463.022999998182 3962537.905999987852 60517.426924687 2024-07-26T10:14:46.292949+00:00 19994330.274999979883 29000293.003000020981 27870462.989999998361 3962230.164999992121 60517.426936346 2024-07-26T10:14:47.300324+00:00 19994330.277000069618 29000292.971999999136 27870462.932000000030 3962591.759000002872 60517.426947816 2024-07-26T10:14:48.291331+00:00 19994330.270999908447 29000292.995000001043 27870463.021000001580 3961942.194000006188 60517.426959476 2024-07-26T10:14:49.298706+00:00 19994330.274000048637 29000292.981999989599 27870462.986999999732 3960673.960999995004 60517.426971135 2024-07-26T10:14:50.306081+00:00 19994330.273999929428 29000293.049000021070 27870463.072999980301 3961665.013999999035 60517.426982605 2024-07-26T10:14:51.297089+00:00 19994330.272999998182 29000292.963999990374 27870462.980000019073 3964420.070000023115 60517.426994265 2024-07-26T10:14:52.304463+00:00 19994330.272999998182 29000293.043000008911 27870463.032000008970 3961522.937999994028 60517.427005740 2024-07-26T10:14:53.295967+00:00 19994330.274000048637 29000292.991000000387 27870462.950999978930 3963668.900999993086 60517.427017394 2024-07-26T10:14:54.302846+00:00 19994330.278000000864 29000292.975999999791 27870463.002999991179 3960178.127000004053 60517.427028870 2024-07-26T10:14:55.294349+00:00 19994330.272999998182 29000293.004999998957 27870463.048000041395 3965907.931999980938 60517.427040523 2024-07-26T10:14:56.301228+00:00 19994330.272999998182 29000292.994999989867 27870462.949999991804 3962427.007000029087 60517.427051999 2024-07-26T10:14:57.292731+00:00 19994330.271000031382 29000293.015000019222 27870463.013999998569 3959518.052999972831 60517.427063653 2024-07-26T10:14:58.299611+00:00 19994330.276000019163 29000292.949000000954 27870462.953999999911 3962432.042999982834 60517.427075129 2024-07-26T10:14:59.291116+00:00 19994330.275999899954 29000293.048999991268 27870463.036000009626 3963981.858000040054 60517.427086782 2024-07-26T10:15:00.297992+00:00 19994330.274000048637 29000292.965999990702 27870462.997999969870 3964242.071999967098 60517.427098442 2024-07-26T10:15:01.305369+00:00 19994330.274000048637 29000293.032000008970 27870462.979000028223 3961809.020000040997 60517.427109912 2024-07-26T10:15:02.296375+00:00 19994330.272999998182 29000292.967999991030 27870462.990000009537 3960719.965999960899 60517.427121571 2024-07-26T10:15:03.303751+00:00 19994330.273999929428 29000293.022999998182 27870463.063999950886 3964359.022000014782 60517.427133047 2024-07-26T10:15:04.295254+00:00 19994330.274000000209 29000292.981999989599 27870462.941000040621 3958023.981999992859 60517.427144701 2024-07-26T10:15:05.302133+00:00 19994330.274000000209 29000293.018999990076 27870462.967000011355 3961543.044000030030 60517.427156176 2024-07-26T10:15:06.293636+00:00 19994330.276000000536 29000293.037000000477 27870463.105999950320 3959190.007999957073 60517.427167830 2024-07-26T10:15:07.300516+00:00 19994330.272999990731 29000292.966000020504 27870462.971999999136 3963322.928000032902 60517.427179306 2024-07-26T10:15:08.292019+00:00 19994330.271999999881 29000292.992999970913 27870462.930999990553 3963485.069999992847 60517.427190965 2024-07-26T10:15:09.299394+00:00 19994330.274000000209 29000293.024000048637 27870463.049000021070 3960093.986999989022 60517.427202435 2024-07-26T10:15:10.290401+00:00 19994330.274000000209 29000292.968999978155 27870462.998000029474 3964074.072000027169 60517.427214094 2024-07-26T10:15:11.297777+00:00 19994330.275000009686 29000293.008000019938 27870463.034999970347 3963582.925000011921 60517.427225754 2024-07-26T10:15:12.305152+00:00 19994330.274999979883 29000292.990999940783 27870462.957000020891 3960068.967999995220 60517.427237224 2024-07-26T10:15:13.296159+00:00 19994330.272000011057 29000293.055000070482 27870463.083999991417 3960775.055999993812 60517.427248884 2024-07-26T10:15:14.303534+00:00 19994330.273999989033 29000292.947999950498 27870462.950000051409 3959769.913999975193 60517.427260353 2024-07-26T10:15:15.294541+00:00 19994330.272999998182 29000293.034000039101 27870462.990000009537 3964548.023000001907 60517.427272013 2024-07-26T10:15:16.301916+00:00 19994330.278000000864 29000293.018000010401 27870463.006999969482 3961045.000000000000 60517.427283483 2024-07-26T10:15:17.292924+00:00 19994330.273999989033 29000292.942000031471 27870462.986999988556 3958168.013000010978 60517.427295142 2024-07-26T10:15:18.300299+00:00 19994330.271000031382 29000293.047999981791 27870463.014999989420 3959598.031000018120 60517.427306612 2024-07-26T10:15:19.291306+00:00 19994330.274999979883 29000292.967999938875 27870463.028000000864 3964623.012999951839 60517.427318272 2024-07-26T10:15:20.298681+00:00 19994330.272000011057 29000292.986999988556 27870462.932000041008 3963900.982000052929 60517.427329925 2024-07-26T10:15:21.305560+00:00 19994330.276000019163 29000293.034000039101 27870463.070999979973 3959229.030999958981 60517.427341401 2024-07-26T10:15:22.297064+00:00 19994330.272999998182 29000292.983999971300 27870462.978999968618 3962376.036000012886 60517.427353061 2024-07-26T10:15:23.304439+00:00 19994330.274999979883 29000292.991000059992 27870463.009000059217 3964913.856000006199 60517.427364537 2024-07-26T10:15:24.295942+00:00 19994330.277000010014 29000293.008000019938 27870462.984000001103 3956319.078999996185 60517.427376190 2024-07-26T10:15:25.302821+00:00 19994330.272000011057 29000293.041000008583 27870462.999000001699 3964348.116999983788 60517.427387666 2024-07-26T10:15:26.294325+00:00 19994330.271999958903 29000292.927999969572 27870462.951000008732 3962689.914000033867 60517.427399320 2024-07-26T10:15:27.301204+00:00 19994330.272999998182 29000293.028999920934 27870463.037000000477 3957934.006999969017 60517.427410795 2024-07-26T10:15:28.292707+00:00 19994330.279000040144 29000292.969000101089 27870462.947000000626 3964080.858000040054 60517.427422455 2024-07-26T10:15:29.300082+00:00 19994330.271999958903 29000293.048999998719 27870463.060999989510 3969733.114999949932 60517.427433925 2024-07-26T10:15:30.291089+00:00 19994330.272000070661 29000292.980000000447 27870462.941000010818 3968434.076000034809 60517.427445584 2024-07-26T10:15:31.298464+00:00 19994330.271999958903 29000292.996000010520 27870463.030000001192 3963937.986000000965 60517.427457238 2024-07-26T10:15:32.305344+00:00 19994330.276000019163 29000293.032999988645 27870463.058999989182 3965275.955999969970 60517.427468713 2024-07-26T10:15:33.296848+00:00 19994330.271999958903 29000292.958000019193 27870462.925999999046 3964429.021000028122 60517.427480367 2024-07-26T10:15:34.303726+00:00 19994330.276000019163 29000292.995999988168 27870463.013999998569 3966355.935999989975 60517.427491843 2024-07-26T10:15:35.295229+00:00 19994330.278000000864 29000293.065999981016 27870463.044000029564 3963022.989000021946 60517.427503502 2024-07-26T10:15:36.302605+00:00 19994330.269999980927 29000292.945000018924 27870463.028999980539 3964985.135999978054 60517.427514972 2024-07-26T10:15:37.293612+00:00 19994330.271999958903 29000293.039000000805 27870462.953000009060 3967935.971000016201 60517.427526632 2024-07-26T10:15:38.300987+00:00 19994330.277000069618 29000293.004000011832 27870463.008999999613 3963595.919999957085 60517.427538102 2024-07-26T10:15:39.291994+00:00 19994330.276000019163 29000293.005999978632 27870463.018000010401 3965336.035000026226 60517.427549761 2024-07-26T10:15:40.299369+00:00 19994330.273999929428 29000292.927999969572 27870462.930999990553 3965759.004999995232 60517.427561231 2024-07-26T10:15:41.290376+00:00 19994330.271000031382 29000293.028000000864 27870462.996999979019 3963594.949000000954 60517.427572891 2024-07-26T10:15:42.297752+00:00 19994330.271999958903 29000293.032000008970 27870463.044000029564 3968345.977999985218 60517.427584544 2024-07-26T10:15:43.304631+00:00 19994330.276000019163 29000292.986999988556 27870463.003000020981 3963338.013000010978 60517.427596020 2024-07-26T10:15:44.296134+00:00 19994330.274000048637 29000292.943000018597 27870462.916000008583 3967996.017000020016 60517.427607674 2024-07-26T10:15:45.303013+00:00 19994330.276000019163 29000293.036000009626 27870463.083999991417 3959605.087999999989 60517.427619149 2024-07-26T10:15:46.294516+00:00 19994330.271999958903 29000293.000999990851 27870462.942999958992 3969523.909999967087 60517.427630803 2024-07-26T10:15:47.301396+00:00 19994330.274000048637 29000293.003000020981 27870463.037999991328 3966065.927000045776 60517.427642279 2024-07-26T10:15:48.292899+00:00 19994330.271999958903 29000293.001999970526 27870463.042999979109 3963018.055999993812 60517.427653939 2024-07-26T10:15:49.300274+00:00 19994330.274999979883 29000292.978999968618 27870462.947000030428 3957358.014999986161 60517.427665408 2024-07-26T10:15:50.291281+00:00 19994330.278000000864 29000293.006000038236 27870462.968000050634 3958476.074000000954 60517.427677068 2024-07-26T10:15:51.298656+00:00 19994330.272999998182 29000292.980999950320 27870462.996999979019 3958871.897000014782 60517.427688538 2024-07-26T10:15:52.289663+00:00 19994330.274000048637 29000293.044000029564 27870463.072999950498 3961879.926999986172 60517.427700197 2024-07-26T10:15:53.297039+00:00 19994330.268000010401 29000292.976000070572 27870463.009999990463 3964201.071999967098 60517.427711857 2024-07-26T10:15:54.304414+00:00 19994330.276000019163 29000293.043999910355 27870463.000000000000 3962272.038000047207 60517.427723327 2024-07-26T10:15:55.295421+00:00 19994330.272999998182 29000292.950000051409 27870462.922999981791 3967227.015999972820 60517.427734986 2024-07-26T10:15:56.302796+00:00 19994330.278000000864 29000293.067000031471 27870463.059000018984 3958711.885999978054 60517.427746462 2024-07-26T10:15:57.294299+00:00 19994330.272999998182 29000292.971999999136 27870463.001000050455 3961156.034000039101 60517.427758115 2024-07-26T10:15:58.301179+00:00 19994330.274000000209 29000292.990000009537 27870462.986999988556 3958953.990000010002 60517.427769591 2024-07-26T10:15:59.292682+00:00 19994330.274000000209 29000292.953999999911 27870462.955000039190 3958501.101999998093 60517.427781245 2024-07-26T10:16:00.299560+00:00 19994330.272000011057 29000293.058999899775 27870463.048999909312 3961817.071999967098 60517.427792720 2024-07-26T10:16:01.291064+00:00 19994330.275999989361 29000292.989000078291 27870463.014000058174 3958861.875000000000 60517.427804380 2024-07-26T10:16:02.298439+00:00 19994330.274000000209 29000292.967000011355 27870462.923999998719 3957574.953000009060 60517.427815850 2024-07-26T10:16:03.289446+00:00 19994330.275000009686 29000293.028000000864 27870463.125999998301 3962704.172000051010 60517.427827510 2024-07-26T10:16:04.296822+00:00 19994330.271000001580 29000292.968999978155 27870462.925000000745 3959504.867999910843 60517.427839163 2024-07-26T10:16:05.303701+00:00 19994330.273999989033 29000293.039000030607 27870463.000000000000 3960898.016000031959 60517.427850639 2024-07-26T10:16:06.295204+00:00 19994330.275999989361 29000293.010000001639 27870463.000000011176 3964106.050999999046 60517.427862293 2024-07-26T10:16:07.302084+00:00 19994330.276000019163 29000293.007000010461 27870463.120999988168 3959977.003000020981 60517.427873768 2024-07-26T10:16:08.293587+00:00 19994330.271000001580 29000292.960999999195 27870462.863999988884 3960843.927000045776 60517.427885428 2024-07-26T10:16:09.300961+00:00 19994330.275000009686 29000292.986999999732 27870462.953999999911 3963327.035999894142 60517.427896898 2024-07-26T10:16:10.291969+00:00 19994330.271000001580 29000293.033999990672 27870463.091000020504 3961380.050000071991 60517.427908557 2024-07-26T10:16:11.299343+00:00 19994330.274999979883 29000292.997000008821 27870462.962999999523 3959053.018999934196 60517.427920027 2024-07-26T10:16:12.290351+00:00 19994330.275000039488 29000292.967999991030 27870462.986999988556 3958358.951000093948 60517.427931687 2024-07-26T10:16:13.297728+00:00 19994330.272999998182 29000293.030000001192 27870462.995999988168 3959205.029999970924 60517.427943341 2024-07-26T10:16:14.304606+00:00 19994330.276999950409 29000292.986000001431 27870463.042999979109 3965122.950999975204 60517.427954816 2024-07-26T10:16:15.296109+00:00 19994330.272000011057 29000293.014999989420 27870462.993000030518 3956989.037000060081 60517.427966475 2024-07-26T10:16:16.303484+00:00 19994330.272000011057 29000293.004999998957 27870462.986999988556 3963952.962999939919 60517.427977946 2024-07-26T10:16:17.294491+00:00 19994330.273999989033 29000292.986000001431 27870463.022000011057 3962746.065999985207 60517.427989605 2024-07-26T10:16:18.301866+00:00 19994330.277000010014 29000292.988000039011 27870462.944000009447 3963095.001000047196 60517.428001075 2024-07-26T10:16:19.292874+00:00 19994330.276000019163 29000293.012999951839 27870463.025999959558 3959384.916000009049 60517.428012734 2024-07-26T10:16:20.300249+00:00 19994330.271999958903 29000292.984000030905 27870463.008999999613 3960098.108999968041 60517.428024210 2024-07-26T10:16:21.291752+00:00 19994330.272000011057 29000293.021000031382 27870463.043999969959 3962612.945999979973 60517.428035864 2024-07-26T10:16:22.298631+00:00 19994330.276000019163 29000293.006999969482 27870462.937000039965 3964951.986000061035 60517.428047339 2024-07-26T10:16:23.290135+00:00 19994330.273999989033 29000293.038999971002 27870463.060999989510 3966023.906999946106 60517.428058999 2024-07-26T10:16:24.297510+00:00 19994330.272999998182 29000292.883999999613 27870462.917999979109 3961375.065000057220 60517.428070653 2024-07-26T10:16:25.304389+00:00 19994330.273999929428 29000293.044000029564 27870463.018000010401 3960614.077999948990 60517.428082129 2024-07-26T10:16:26.295892+00:00 19994330.271000031382 29000293.001000050455 27870462.930000070482 3961952.917000054847 60517.428093782 2024-07-26T10:16:27.302771+00:00 19994330.274999979883 29000293.033999919891 27870463.084999918938 3961205.979999899864 60517.428105258 2024-07-26T10:16:28.294274+00:00 19994330.274000048637 29000292.998000029474 27870463.065000060946 3961042.935000061989 60517.428116912 2024-07-26T10:16:29.301153+00:00 19994330.276000019163 29000292.968999978155 27870462.947000030428 3957963.118000030983 60517.428128387 2024-07-26T10:16:30.292657+00:00 19994330.274999979883 29000292.988000039011 27870462.957000020891 3962853.891999959946 60517.428140047 2024-07-26T10:16:31.300032+00:00 19994330.272999998182 29000293.041999939829 27870463.055999990553 3960745.200999975204 60517.428151517 2024-07-26T10:16:32.291039+00:00 19994330.272999998182 29000292.980000019073 27870462.965999960899 3960758.942000031006 60517.428163176 2024-07-26T10:16:33.298415+00:00 19994330.271999958903 29000292.991999980062 27870463.028000000864 3963512.945999979973 60517.428174646 2024-07-26T10:16:34.289422+00:00 19994330.277000069618 29000293.020000100136 27870462.993999961764 3959163.018000007141 60517.428186306 2024-07-26T10:16:35.296797+00:00 19994330.271999958903 29000292.993999961764 27870462.962000008672 3959007.970000029076 60517.428197959 2024-07-26T10:16:36.303676+00:00 19994330.274999979883 29000293.029000040144 27870463.067000031471 3959788.993999958038 60517.428209435 2024-07-26T10:16:37.295179+00:00 19994330.274000048637 29000292.944999929518 27870462.950999978930 3959898.001999973785 60517.428221094 2024-07-26T10:16:38.302554+00:00 19994330.274000048637 29000293.011999960989 27870463.024000048637 3958808.958999990951 60517.428232565 2024-07-26T10:16:39.293562+00:00 19994330.273999929428 29000293.016000028700 27870463.000000000000 3955727.047000051010 60517.428244224 2024-07-26T10:16:40.300937+00:00 19994330.276000019163 29000292.963000059128 27870462.962000008672 3966559.034000039101 60517.428255700 2024-07-26T10:16:41.292440+00:00 19994330.274000048637 29000293.051999930292 27870463.072999998927 3958912.962000011932 60517.428267353 2024-07-26T10:16:42.299319+00:00 19994330.272999998182 29000292.973999980837 27870462.932999998331 3959960.898999928962 60517.428278829 2024-07-26T10:16:43.290823+00:00 19994330.272999998182 29000292.956999991089 27870462.939000010490 3963064.075000048149 60517.428290488 2024-07-26T10:16:44.298197+00:00 19994330.272999998182 29000293.046000000089 27870463.106999989599 3959180.026999949943 60517.428301958 2024-07-26T10:16:45.289205+00:00 19994330.273999929428 29000293.010999988765 27870462.979999989271 3958767.011000037193 60517.428313618 2024-07-26T10:16:46.296580+00:00 19994330.274999979883 29000293.006000008434 27870462.996000021696 3956844.990000010002 60517.428325271 2024-07-26T10:16:47.303459+00:00 19994330.275000099093 29000292.966999989003 27870462.943999979645 3956371.924999951851 60517.428336747 2024-07-26T10:16:48.294962+00:00 19994330.273999929428 29000292.992000009865 27870463.038000021130 3960418.067000031006 60517.428348401 2024-07-26T10:16:49.301841+00:00 19994330.271999958903 29000293.081000000238 27870463.048000011593 3960685.083999990951 60517.428359877 2024-07-26T10:16:50.293345+00:00 19994330.274000048637 29000292.931999981403 27870462.942999958992 3962395.985000013839 60517.428371530 2024-07-26T10:16:51.300224+00:00 19994330.274999979883 29000293.031000021845 27870463.077000018209 3963464.898999928962 60517.428383006 2024-07-26T10:16:52.291727+00:00 19994330.274999998510 29000292.991000000387 27870462.922999981791 3959615.096000074875 60517.428394660 2024-07-26T10:16:53.298607+00:00 19994330.274000000209 29000293.015999969095 27870463.041000008583 3961887.886999965180 60517.428406136 2024-07-26T10:16:54.290109+00:00 19994330.274000000209 29000292.999000009149 27870462.999000009149 3963973.024999976158 60517.428417795 2024-07-26T10:16:55.297485+00:00 19994330.269000008702 29000292.977999988943 27870462.998000029474 3960506.001000047196 60517.428429265 2024-07-26T10:16:56.288492+00:00 19994330.278000000864 29000293.004000011832 27870462.965999960899 3962558.029000043869 60517.428440924 2024-07-26T10:16:57.295867+00:00 19994330.272999998182 29000292.984000030905 27870463.008999999613 3965338.052999972831 60517.428452578 2024-07-26T10:16:58.302746+00:00 19994330.275000009686 29000293.025999959558 27870463.052000049502 3963803.953999996185 60517.428464054 2024-07-26T10:16:59.294250+00:00 19994330.274999979883 29000293.015000049025 27870462.972999930382 3963970.970000029076 60517.428475708 2024-07-26T10:17:00.301127+00:00 19994330.272999998182 29000292.963999990374 27870462.938000079244 3962979.074000000954 60517.428487183 2024-07-26T10:17:01.292631+00:00 19994330.272999998182 29000292.986000001431 27870463.013999938965 3961958.880999923218 60517.428498843 2024-07-26T10:17:02.300006+00:00 19994330.272999998182 29000293.018999930471 27870463.037000060081 3960944.114000082016 60517.428510313 2024-07-26T10:17:03.291015+00:00 19994330.278000000864 29000293.020000100136 27870462.992999911308 3962849.903999925125 60517.428521972 2024-07-26T10:17:04.298390+00:00 19994330.272999998182 29000292.987999919802 27870463.041000008583 3963571.162999988068 60517.428533448 2024-07-26T10:17:05.289893+00:00 19994330.272999998182 29000293.009999990463 27870463.007000088692 3966551.888000010978 60517.428545102 2024-07-26T10:17:06.296772+00:00 19994330.271000031382 29000292.979000091553 27870462.977000001818 3963835.978999971878 60517.428556761 2024-07-26T10:17:07.304147+00:00 19994330.274999979883 29000293.034999970347 27870462.983999971300 3955431.962000011932 60517.428568231 2024-07-26T10:17:08.295154+00:00 19994330.274999979883 29000292.977000001818 27870463.008000019938 3962911.031000018120 60517.428579890 2024-07-26T10:17:09.302530+00:00 19994330.275000039488 29000292.985000010580 27870462.985000010580 3960077.940000057220 60517.428591360 2024-07-26T10:17:10.293537+00:00 19994330.275999959558 29000293.042999979109 27870463.046000000089 3960913.115000010002 60517.428603020 2024-07-26T10:17:11.300912+00:00 19994330.272000011057 29000292.939000010490 27870462.865999940783 3962147.092000008095 60517.428614495 2024-07-26T10:17:12.292415+00:00 19994330.272999998182 29000293.028000000864 27870463.102000001818 3964587.811999917030 60517.428626149 2024-07-26T10:17:13.299294+00:00 19994330.275000039488 29000292.985999941826 27870462.983000040054 3959581.050000071991 60517.428637625 2024-07-26T10:17:14.290798+00:00 19994330.274999979883 29000293.004000071436 27870463.041000008583 3960221.988999962807 60517.428649284 2024-07-26T10:17:15.298173+00:00 19994330.273999989033 29000293.026999950409 27870462.985000010580 3961562.004999995232 60517.428660754 2024-07-26T10:17:16.289180+00:00 19994330.277000010014 29000293.021000031382 27870463.023999929428 3962837.097000002861 60517.428672414 2024-07-26T10:17:17.296555+00:00 19994330.268000010401 29000292.983999971300 27870463.008000019938 3964019.965000032913 60517.428684067 2024-07-26T10:17:18.303434+00:00 19994330.272999938577 29000292.978999968618 27870462.942999958992 3963765.922999978065 60517.428695543 2024-07-26T10:17:19.294938+00:00 19994330.275000099093 29000292.973000049591 27870462.989000078291 3960890.016999959946 60517.428707197 2024-07-26T10:17:20.301817+00:00 19994330.278000000864 29000293.019999999553 27870462.982999999076 3963848.031000018120 60517.428718673 2024-07-26T10:17:21.293320+00:00 19994330.273999929428 29000293.045000001788 27870463.078999999911 3963062.962000011932 60517.428730326 2024-07-26T10:17:22.300199+00:00 19994330.272999998182 29000292.918000001460 27870462.866999998689 3957992.001999973785 60517.428741802 2024-07-26T10:17:23.291702+00:00 19994330.272000070661 29000293.004999998957 27870463.101000010967 3963162.970000029076 60517.428753456 2024-07-26T10:17:24.298581+00:00 19994330.272999998182 29000293.059000018984 27870463.035000000149 3960007.143999934196 60517.428764931 2024-07-26T10:17:25.290085+00:00 19994330.276999950409 29000293.000999990851 27870462.962000008672 3964844.988000034820 60517.428776591 2024-07-26T10:17:26.297460+00:00 19994330.271999958903 29000292.983000010252 27870463.000000000000 3963358.986000061035 60517.428788061 2024-07-26T10:17:27.288467+00:00 19994330.274000048637 29000293.003999978304 27870462.986999988556 3962687.916000009049 60517.428799720 2024-07-26T10:17:28.295842+00:00 19994330.272999998182 29000292.984000001103 27870462.978999998420 3959650.008999944199 60517.428811374 2024-07-26T10:17:29.302722+00:00 19994330.272999998182 29000292.958000000566 27870462.981999989599 3957085.996000051033 60517.428822850 2024-07-26T10:17:30.294225+00:00 19994330.276000019163 29000293.045000020415 27870463.074999991804 3960800.004999995232 60517.428834504 2024-07-26T10:17:31.301103+00:00 19994330.274999979883 29000292.990000009537 27870462.935999989510 3955960.018000007141 60517.428845979 2024-07-26T10:17:32.292607+00:00 19994330.274000048637 29000293.019999980927 27870463.068000018597 3964448.931999921799 60517.428857633 2024-07-26T10:17:33.299486+00:00 19994330.272999998182 29000292.990000009537 27870462.993000030518 3959734.133000016212 60517.428869109 2024-07-26T10:17:34.290990+00:00 19994330.272999998182 29000293.018000010401 27870462.964999970049 3958810.993000030983 60517.428880768 2024-07-26T10:17:35.298365+00:00 19994330.273999929428 29000293.001999970526 27870463.005999978632 3955927.985000013839 60517.428892238 2024-07-26T10:17:36.289372+00:00 19994330.276000019163 29000292.949000000954 27870462.972999989986 3959403.926999927033 60517.428903897 2024-07-26T10:17:37.296748+00:00 19994330.271999958903 29000293.044000029564 27870463.089000049978 3957382.986999989022 60517.428915367 2024-07-26T10:17:38.287754+00:00 19994330.274999979883 29000292.994999948889 27870462.953999940306 3957354.090000032913 60517.428927027 2024-07-26T10:17:39.295129+00:00 19994330.271000031382 29000292.989000078291 27870462.968000050634 3960200.950000048149 60517.428938681 2024-07-26T10:17:40.302009+00:00 19994330.278000000864 29000292.983999971300 27870462.973999980837 3966502.977999926079 60517.428950157 2024-07-26T10:17:41.293512+00:00 19994330.274000048637 29000293.049999948591 27870463.073000069708 3959942.041000009049 60517.428961816 2024-07-26T10:17:42.300887+00:00 19994330.271000031382 29000292.940000060946 27870462.932999968529 3962952.019999980927 60517.428973286 2024-07-26T10:17:43.291895+00:00 19994330.279999971390 29000293.057999968529 27870463.041000008583 3964186.902000070084 60517.428984945 2024-07-26T10:17:44.299270+00:00 19994330.271999958903 29000292.985000010580 27870463.001999970526 3963684.024999976158 60517.428996415 2024-07-26T10:17:45.290276+00:00 19994330.271000001580 29000292.973000049591 27870462.975999951363 3971829.100000023842 60517.429008075 2024-07-26T10:17:46.297652+00:00 19994330.274000000209 29000292.990999940783 27870463.000000000000 3964962.980000019073 60517.429019550 2024-07-26T10:17:47.289155+00:00 19994330.274000000209 29000293.078999999911 27870463.059000018984 3965931.949999928009 60517.429031210 2024-07-26T10:17:48.296530+00:00 19994330.274000000209 29000292.937999960035 27870462.942000031471 3967484.045000075828 60517.429042864 2024-07-26T10:17:49.303409+00:00 19994330.277000010014 29000293.019000049680 27870463.047999981791 3966901.895999907982 60517.429054339 2024-07-26T10:17:50.294912+00:00 19994330.271999999881 29000292.996999979019 27870462.996999979019 3965440.095000029076 60517.429065993 2024-07-26T10:17:51.301792+00:00 19994330.272999990731 29000292.993999961764 27870462.996999979019 3969981.022000073921 60517.429077469 2024-07-26T10:17:52.293295+00:00 19994330.274000018835 29000292.989000078291 27870462.988000039011 3971317.949999928009 60517.429089128 2024-07-26T10:17:53.300670+00:00 19994330.275000009686 29000293.062999960035 27870463.080999970436 3959316.907000064850 60517.429100598 2024-07-26T10:17:54.291677+00:00 19994330.274999979883 29000292.942999958992 27870462.894000049680 3965035.052999972831 60517.429112257 2024-07-26T10:17:55.299053+00:00 19994330.272999998182 29000292.989000078291 27870462.985999941826 3964243.041000009049 60517.429123728 2024-07-26T10:17:56.290060+00:00 19994330.272000011057 29000293.036000009626 27870463.053000088781 3964649.077000021935 60517.429135387 2024-07-26T10:17:57.297435+00:00 19994330.273999989033 29000293.019999999553 27870462.983999971300 3965685.935999989975 60517.429146863 2024-07-26T10:17:58.288938+00:00 19994330.276000019163 29000292.984000001103 27870463.057000000030 3963230.975999950897 60517.429158516 2024-07-26T10:17:59.295817+00:00 19994330.271999958903 29000292.951999999583 27870462.914000000805 3964275.041000009049 60517.429170176 2024-07-26T10:18:00.303191+00:00 19994330.278000000864 29000293.018000010401 27870463.016999989748 3960724.975999950897 60517.429181652 2024-07-26T10:18:01.294696+00:00 19994330.272000011057 29000293.012000009418 27870463.043000001460 3961649.952000021935 60517.429193305 2024-07-26T10:18:02.301575+00:00 19994330.275000039488 29000293.038999971002 27870462.991000000387 3962275.050000071991 60517.429204781 2024-07-26T10:18:03.293078+00:00 19994330.270999971777 29000292.964000020176 27870462.908000018448 3966873.976999998093 60517.429216440 2024-07-26T10:18:04.300453+00:00 19994330.276000019163 29000292.998999979347 27870463.096999999136 3972498.043999909889 60517.429227910 2024-07-26T10:18:05.291461+00:00 19994330.274999979883 29000292.952000018209 27870462.958999991417 3965480.029000043869 60517.429239570 2024-07-26T10:18:06.298836+00:00 19994330.272999998182 29000293.035000000149 27870463.006999999285 3962779.044999957085 60517.429251040 2024-07-26T10:18:07.289843+00:00 19994330.272999998182 29000293.024999979883 27870463.043000008911 3961543.891000031959 60517.429262700 2024-07-26T10:18:08.297218+00:00 19994330.273999989033 29000292.999000009149 27870462.988999959081 3963386.046000003815 60517.429274169 2024-07-26T10:18:09.288225+00:00 19994330.273999989033 29000293.026000019163 27870462.980000019073 3962704.978000044823 60517.429285829 2024-07-26T10:18:10.295601+00:00 19994330.275000039488 29000292.991999980062 27870463.031000021845 3965049.047999978065 60517.429297488 2024-07-26T10:18:11.302976+00:00 19994330.275999959558 29000292.989000018686 27870462.912000000477 3966666.960999966133 60517.429308958 2024-07-26T10:18:12.293983+00:00 19994330.272000070661 29000292.933999959379 27870463.032999988645 3963089.985000013839 60517.429320618 2024-07-26T10:18:13.301358+00:00 19994330.272999998182 29000293.010000050068 27870462.954999979585 3965394.088999987114 60517.429332088 2024-07-26T10:18:14.292366+00:00 19994330.271999958903 29000293.045999940485 27870463.045000020415 3970771.003000020981 60517.429343747 2024-07-26T10:18:15.299740+00:00 19994330.276000019163 29000292.980000019073 27870462.986999988556 3965411.896000028122 60517.429355223 2024-07-26T10:18:16.291244+00:00 19994330.278000000864 29000293.019000049680 27870463.041999999434 3963945.098999977112 60517.429366876 2024-07-26T10:18:17.298123+00:00 19994330.271000031382 29000292.991999980062 27870462.998999949545 3960014.965000032913 60517.429378352 2024-07-26T10:18:18.289626+00:00 19994330.272999998182 29000293.003000020981 27870463.020000100136 3960101.967000008095 60517.429390006 2024-07-26T10:18:19.296505+00:00 19994330.271999958903 29000292.979999899864 27870462.986999988556 3964774.884000000078 60517.429401482 2024-07-26T10:18:20.288009+00:00 19994330.274999979883 29000293.026000019163 27870462.970999959856 3961410.067999999970 60517.429413135 2024-07-26T10:18:21.294888+00:00 19994330.272999998182 29000293.009000059217 27870463.004999998957 3963559.001999999862 60517.429424795 2024-07-26T10:18:22.302263+00:00 19994330.279000040144 29000292.988999959081 27870463.029999971390 3959589.010999999940 60517.429436265 2024-07-26T10:18:23.293270+00:00 19994330.271999958903 29000292.973999980837 27870462.909000039101 3963606.052999998908 60517.429447924 2024-07-26T10:18:24.300645+00:00 19994330.272999998182 29000293.026000019163 27870463.077000018209 3961768.024000000209 60517.429459394 2024-07-26T10:18:25.291653+00:00 19994330.272999998182 29000292.955000039190 27870462.990999940783 3963659.999000002164 60517.429471054 2024-07-26T10:18:26.299028+00:00 19994330.272999998182 29000293.032999988645 27870462.997000098228 3963562.831999999005 60517.429482523 2024-07-26T10:18:27.290035+00:00 19994330.276000019163 29000292.987999919802 27870462.982999920845 3964058.130999996793 60517.429494183 2024-07-26T10:18:28.297410+00:00 19994330.274999979883 29000293.004000071436 27870463.004999998957 3961305.982000000775 60517.429505659 2024-07-26T10:18:29.288915+00:00 19994330.274000048637 29000293.026000019163 27870463.022000070661 3963275.012000001967 60517.429517318 2024-07-26T10:18:30.296289+00:00 19994330.271999958903 29000292.979999899864 27870463.000999931246 3962810.079000004102 60517.429528788 2024-07-26T10:18:31.287296+00:00 19994330.274000048637 29000292.980000019073 27870462.943000078201 3961287.873999997973 60517.429540447 2024-07-26T10:18:32.294671+00:00 19994330.276999950409 29000293.077000018209 27870463.108999971300 3962572.078000002075 60517.429552102 2024-07-26T10:18:33.301550+00:00 19994330.274000048637 29000292.960999969393 27870462.972999930382 3960042.920999995898 60517.429563577 2024-07-26T10:18:34.293053+00:00 19994330.273999929428 29000292.967000000179 27870462.925999999046 3959848.937999994028 60517.429575231 2024-07-26T10:18:35.299933+00:00 19994330.274999979883 29000293.028000000864 27870462.993000030518 3964511.043000013102 60517.429586707 2024-07-26T10:18:36.291436+00:00 19994330.269000049680 29000293.025000009686 27870463.055999990553 3961438.030000001192 60517.429598360 2024-07-26T10:18:37.298315+00:00 19994330.274999979883 29000292.949000000954 27870462.982999999076 3956707.020999997854 60517.429609836 2024-07-26T10:18:38.289818+00:00 19994330.272000070661 29000293.024000000209 27870462.995000001043 3960737.994000003207 60517.429621495 2024-07-26T10:18:39.297193+00:00 19994330.274999998510 29000292.996999979019 27870463.006999999285 3968094.974999994040 60517.429632965 2024-07-26T10:18:40.288201+00:00 19994330.276999998838 29000292.988000009209 27870463.037999998778 3962545.055999993812 60517.429644625 2024-07-26T10:18:41.295576+00:00 19994330.272999990731 29000292.990000009537 27870462.968999978155 3961687.947000011802 60517.429656278 2024-07-26T10:18:42.302455+00:00 19994330.274000000209 29000293.023999989033 27870463.010000020266 3963045.941999986768 60517.429667754 2024-07-26T10:18:43.293958+00:00 19994330.269999999553 29000292.994000021368 27870462.979999989271 3963008.003000006080 60517.429679408 2024-07-26T10:18:44.300837+00:00 19994330.279000010341 29000293.006999969482 27870463.039000000805 3962171.082000001799 60517.429690883 2024-07-26T10:18:45.292340+00:00 19994330.274999991059 29000293.039000030607 27870463.000000000000 3958835.988999993075 60517.429702537 2024-07-26T10:18:46.299220+00:00 19994330.272999998182 29000292.960999969393 27870462.947000030428 3965492.979000002146 60517.429714013 2024-07-26T10:18:47.290723+00:00 19994330.271000001580 29000293.004000011832 27870463.029999971390 3958244.032000004780 60517.429725673 2024-07-26T10:18:48.298097+00:00 19994330.275999989361 29000292.949000000954 27870462.949000000954 3968204.020999997854 60517.429737142 2024-07-26T10:18:49.289105+00:00 19994330.272999998182 29000293.046000000089 27870462.996999979019 3966119.988999993075 60517.429748802 2024-07-26T10:18:50.296481+00:00 19994330.275000009686 29000292.970000028610 27870463.002000030130 3963940.957000001799 60517.429760272 2024-07-26T10:18:51.287488+00:00 19994330.275999989361 29000293.005999978632 27870463.048999968916 3960748.064999998081 60517.429771931 2024-07-26T10:18:52.294863+00:00 19994330.271999981254 29000292.986999988556 27870462.995999988168 3964663.863000005018 60517.429783591 2024-07-26T10:18:53.302238+00:00 19994330.272999998182 29000293.041000008583 27870462.987000048161 3962226.062999994028 60517.429795066 2024-07-26T10:18:54.293741+00:00 19994330.272999998182 29000292.975999951363 27870463.018000010401 3960477.987000017893 60517.429806720 2024-07-26T10:18:55.300620+00:00 19994330.278000000864 29000293.036000009626 27870463.018999930471 3963029.960999995004 60517.429818196 2024-07-26T10:18:56.292124+00:00 19994330.272999998182 29000293.037000060081 27870463.078000068665 3961811.097999989986 60517.429829850 2024-07-26T10:18:57.299003+00:00 19994330.274000048637 29000292.934999939054 27870462.857999920845 3961885.990000010002 60517.429841325 2024-07-26T10:18:58.290506+00:00 19994330.273999989033 29000292.981000069529 27870462.990000009537 3962382.014999986161 60517.429852979 2024-07-26T10:18:59.297385+00:00 19994330.271999958903 29000293.026000019163 27870463.068000078201 3960960.976000010967 60517.429864455 2024-07-26T10:19:00.288887+00:00 19994330.272000011057 29000293.015999909490 27870462.977999929339 3961599.072999984026 60517.429876109 2024-07-26T10:19:01.295768+00:00 19994330.277000010014 29000292.991000059992 27870462.971000079066 3963640.988000005018 60517.429887584 2024-07-26T10:19:02.287271+00:00 19994330.273999989033 29000293.008000019938 27870463.065999981016 3960092.045000017155 60517.429899238 2024-07-26T10:19:03.294150+00:00 19994330.272999998182 29000292.973999980837 27870462.944999929518 3958624.898000001907 60517.429910897 2024-07-26T10:19:04.301525+00:00 19994330.273999989033 29000292.977000001818 27870462.991000059992 3962569.980999975931 60517.429922373 2024-07-26T10:19:05.293028+00:00 19994330.272000070661 29000293.021999958903 27870462.993000030518 3958766.026000022888 60517.429934027 2024-07-26T10:19:06.299908+00:00 19994330.276999950409 29000293.008000019938 27870463.059000018984 3958529.923999994993 60517.429945502 2024-07-26T10:19:07.291411+00:00 19994330.274000048637 29000293.018000010401 27870463.004999998957 3958196.074000000954 60517.429957156 2024-07-26T10:19:08.298290+00:00 19994330.273999929428 29000293.032000061125 27870463.023999929428 3960641.004999995232 60517.429968632 2024-07-26T10:19:09.289793+00:00 19994330.272999998182 29000292.961999889463 27870462.937000039965 3966661.955999999773 60517.429980285 2024-07-26T10:19:10.296672+00:00 19994330.271000031382 29000292.969000101089 27870462.968999978155 3960368.097000002861 60517.429991761 2024-07-26T10:19:11.288175+00:00 19994330.276000019163 29000293.039999999106 27870463.062999960035 3957531.979999988806 60517.430003420 2024-07-26T10:19:12.295551+00:00 19994330.278000000864 29000292.964999999851 27870462.962000008672 3959044.955999999773 60517.430014891 2024-07-26T10:19:13.286558+00:00 19994330.271000031382 29000293.052000008523 27870463.075999978930 3959986.974000006914 60517.430026550 2024-07-26T10:19:14.293933+00:00 19994330.273999929428 29000292.925999999046 27870462.895000100136 3957676.951999992132 60517.430038204 2024-07-26T10:19:15.300814+00:00 19994330.274000048637 29000293.048000011593 27870463.078999999911 3962588.069000006188 60517.430049680 2024-07-26T10:19:16.292315+00:00 19994330.271999958903 29000292.986000001431 27870462.929000008851 3960975.925999999046 60517.430061333 2024-07-26T10:19:17.299194+00:00 19994330.276000019163 29000293.018999990076 27870463.087999988347 3958375.064000010025 60517.430072809 2024-07-26T10:19:18.290698+00:00 19994330.276000019163 29000292.977999988943 27870462.909000009298 3960983.080999999773 60517.430084468 2024-07-26T10:19:19.298073+00:00 19994330.272999998182 29000292.981999989599 27870463.035999998450 3963427.942000002135 60517.430095939 2024-07-26T10:19:20.289080+00:00 19994330.274999979883 29000293.011000040919 27870462.990000009537 3962966.991999983788 60517.430107598 2024-07-26T10:19:21.296455+00:00 19994330.271000031382 29000293.028000000864 27870463.035999979824 3961489.988000005018 60517.430119068 2024-07-26T10:19:22.287463+00:00 19994330.273999929428 29000293.015999969095 27870462.978999998420 3958478.999000012875 60517.430130727 2024-07-26T10:19:23.294838+00:00 19994330.274000048637 29000292.976000010967 27870463.009999990463 3957013.104999988806 60517.430142203 2024-07-26T10:19:24.286341+00:00 19994330.276000019163 29000293.026000019163 27870463.018000010401 3957998.902999997139 60517.430153857 2024-07-26T10:19:25.293220+00:00 19994330.272999998182 29000292.994999948889 27870462.971000019461 3964134.020999997854 60517.430165516 2024-07-26T10:19:26.300595+00:00 19994330.271999958903 29000292.982000049204 27870463.004000011832 3959379.942000031006 60517.430176992 2024-07-26T10:19:27.292098+00:00 19994330.274000048637 29000293.001999970526 27870463.000000000000 3960101.125000000000 60517.430188646 2024-07-26T10:19:28.298978+00:00 19994330.275999899954 29000292.976000010967 27870462.995999988168 3964815.899999976158 60517.430200121 2024-07-26T10:19:29.290480+00:00 19994330.277000069618 29000293.035000029951 27870463.045000020415 3960603.009000002872 60517.430211775 2024-07-26T10:19:30.297361+00:00 19994330.271999958903 29000292.995000001043 27870462.949000000954 3959688.991999983788 60517.430223251 2024-07-26T10:19:31.288863+00:00 19994330.272000070661 29000292.988999959081 27870463.004999998957 3960898.985000013839 60517.430234910 2024-07-26T10:19:32.296239+00:00 19994330.272999998182 29000292.986999988556 27870462.973999980837 3960069.061999977101 60517.430246380 2024-07-26T10:19:33.287246+00:00 19994330.271999999881 29000293.011999960989 27870463.022999938577 3959817.999000012875 60517.430258039 2024-07-26T10:19:34.294621+00:00 19994330.276999998838 29000292.995000001043 27870463.027000069618 3962662.896000028122 60517.430269693 2024-07-26T10:19:35.301500+00:00 19994330.275999989361 29000292.994000080973 27870462.983000040054 3964154.055000007153 60517.430281169 2024-07-26T10:19:36.293003+00:00 19994330.275000009686 29000293.008000019938 27870463.020999908447 3962109.010999978054 60517.430292823 2024-07-26T10:19:37.299883+00:00 19994330.271999999881 29000292.970999959856 27870462.996000051498 3961495.084999979008 60517.430304298 2024-07-26T10:19:38.291386+00:00 19994330.271999999881 29000292.995999928564 27870462.906999949366 3959725.967999995220 60517.430315958 2024-07-26T10:19:39.298761+00:00 19994330.274999991059 29000293.027000069618 27870463.052000049502 3956109.969000041019 60517.430327428 2024-07-26T10:19:40.289768+00:00 19994330.275000009686 29000293.011999960989 27870463.014999989420 3957020.004999995232 60517.430339087 2024-07-26T10:19:41.297144+00:00 19994330.275000009686 29000293.001000050455 27870462.983000040054 3959030.019999980927 60517.430350557 2024-07-26T10:19:42.288151+00:00 19994330.271999981254 29000293.022999998182 27870463.026000019163 3958363.920000017155 60517.430362217 2024-07-26T10:19:43.295525+00:00 19994330.271000001580 29000292.947999950498 27870462.982999920845 3962806.110000013839 60517.430373687 2024-07-26T10:19:44.286533+00:00 19994330.275000009686 29000293.000000000000 27870462.976000070572 3960339.970999956131 60517.430385346 2024-07-26T10:19:45.293908+00:00 19994330.276000019163 29000293.000000000000 27870463.015999909490 3963341.013000010978 60517.430397000 2024-07-26T10:19:46.300787+00:00 19994330.275999959558 29000293.014999989420 27870463.069000009447 3961775.913999975193 60517.430408475 2024-07-26T10:19:47.292291+00:00 19994330.272999998182 29000293.032999988645 27870462.978000041097 3961467.069000006188 60517.430420135 2024-07-26T10:19:48.299666+00:00 19994330.275000039488 29000292.969999998808 27870462.988000039011 3961596.922000051010 60517.430431605 2024-07-26T10:19:49.290673+00:00 19994330.270999971777 29000293.002000000328 27870462.962000008672 3962991.020999968052 60517.430443265 2024-07-26T10:19:50.298048+00:00 19994330.272999998182 29000293.010999999940 27870463.031999949366 3961128.072000027169 60517.430454735 2024-07-26T10:19:51.289056+00:00 19994330.276000019163 29000293.000000000000 27870462.996000051498 3963536.910999954212 60517.430466394 2024-07-26T10:19:52.296430+00:00 19994330.275999959558 29000292.979999989271 27870462.935999989510 3963056.080000042915 60517.430477864 2024-07-26T10:19:53.287438+00:00 19994330.274000048637 29000293.002000000328 27870463.055999990553 3961412.951999961864 60517.430489523 2024-07-26T10:19:54.294813+00:00 19994330.270999971777 29000293.002000000328 27870463.011999998242 3962112.972999989986 60517.430500994 2024-07-26T10:19:55.285820+00:00 19994330.276000019163 29000293.004000011832 27870462.953999999911 3968375.981000006199 60517.430512653 2024-07-26T10:19:56.293195+00:00 19994330.272000011057 29000292.981000009924 27870463.017000000924 3958122.046000003815 60517.430524306 2024-07-26T10:19:57.300074+00:00 19994330.278000000864 29000292.998999979347 27870463.019999999553 3964464.003000020981 60517.430535782 2024-07-26T10:19:58.291577+00:00 19994330.273999989033 29000292.995000001043 27870462.967999991030 3970396.033999979030 60517.430547441 2024-07-26T10:19:59.298952+00:00 19994330.270999971777 29000293.018000010401 27870463.039000000805 3959829.995999991894 60517.430558912 2024-07-26T10:20:00.289959+00:00 19994330.274999979883 29000292.991999980062 27870462.978999998420 3961838.964000045788 60517.430570571 2024-07-26T10:20:01.297335+00:00 19994330.271000031382 29000293.046000000089 27870463.059999998659 3967436.063999950886 60517.430582041 2024-07-26T10:20:02.288343+00:00 19994330.277000069618 29000292.962999999523 27870462.930999990553 3967517.903000057209 60517.430593701 2024-07-26T10:20:03.295718+00:00 19994330.270999908447 29000293.009999990463 27870462.982999980450 3961365.029999970924 60517.430605170 2024-07-26T10:20:04.286725+00:00 19994330.276000019163 29000293.021000031382 27870463.040000021458 3963604.000999987125 60517.430616830 2024-07-26T10:20:05.294100+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3962648.940999985207 60517.430628305 2024-07-26T10:20:06.285603+00:00 19994330.274000048637 29000292.949000000954 27870462.964999970049 3961844.048000038136 60517.430639959 2024-07-26T10:20:07.292483+00:00 19994330.273999929428 29000293.000000000000 27870463.006000038236 3965026.061999977101 60517.430651619 2024-07-26T10:20:08.299858+00:00 19994330.274999979883 29000293.022999998182 27870463.030999958515 3958505.981999992859 60517.430663089 2024-07-26T10:20:09.290865+00:00 19994330.275000099093 29000292.988999959081 27870462.969000041485 3963331.024000049103 60517.430674748 2024-07-26T10:20:10.298240+00:00 19994330.273999929428 29000293.037999991328 27870463.074999991804 3964738.927999972831 60517.430686224 2024-07-26T10:20:11.289743+00:00 19994330.271000031382 29000292.967000011355 27870462.886999960989 3961658.014999986161 60517.430697877 2024-07-26T10:20:12.296623+00:00 19994330.274999979883 29000293.014999989420 27870463.028999980539 3960805.952000021935 60517.430709348 2024-07-26T10:20:13.287630+00:00 19994330.272999998182 29000293.021000031382 27870463.011000040919 3962528.133000016212 60517.430721007 2024-07-26T10:20:14.295005+00:00 19994330.274999979883 29000292.986999988556 27870463.008999940008 3965102.937999964226 60517.430732483 2024-07-26T10:20:15.286508+00:00 19994330.277000069618 29000292.991000059992 27870463.003000020981 3958332.970000029076 60517.430744137 2024-07-26T10:20:16.293387+00:00 19994330.271000031382 29000293.000999931246 27870463.014999989420 3960285.990999997128 60517.430755796 2024-07-26T10:20:17.300763+00:00 19994330.272999998182 29000292.953999999911 27870462.881000038236 3961108.079999982845 60517.430767266 2024-07-26T10:20:18.291770+00:00 19994330.272999998182 29000293.041000008583 27870463.085999969393 3958490.078000009060 60517.430778925 2024-07-26T10:20:19.299144+00:00 19994330.275999899954 29000293.017000079155 27870463.076000090688 3960527.879000008106 60517.430790395 2024-07-26T10:20:20.290152+00:00 19994330.276000019163 29000292.998999949545 27870462.984999898821 3968689.010999978054 60517.430802055 2024-07-26T10:20:21.297526+00:00 19994330.274000048637 29000292.977000001818 27870462.941000100225 3962054.849000037182 60517.430813525 2024-07-26T10:20:22.288535+00:00 19994330.271000031382 29000292.998000029474 27870462.990999940783 3960106.170999944210 60517.430825184 2024-07-26T10:20:23.295910+00:00 19994330.271999958903 29000292.998999949545 27870462.965999960899 3958473.898000001907 60517.430836660 2024-07-26T10:20:24.287413+00:00 19994330.276000019163 29000293.009000059217 27870463.078999999911 3964609.037000000011 60517.430848313 2024-07-26T10:20:25.294292+00:00 19994330.276000019163 29000293.010000001639 27870462.990000009537 3957996.081000030041 60517.430859789 2024-07-26T10:20:26.285795+00:00 19994330.274999979883 29000293.013999998569 27870463.026000019163 3965294.967999995220 60517.430871448 2024-07-26T10:20:27.293170+00:00 19994330.272999998182 29000293.008000001311 27870462.973000049591 3964161.990000010002 60517.430883103 2024-07-26T10:20:28.300049+00:00 19994330.271999999881 29000292.971999999136 27870462.977000001818 3961088.981999992859 60517.430894578 2024-07-26T10:20:29.291552+00:00 19994330.274999991059 29000293.024999991059 27870463.009999990463 3961409.999000012875 60517.430906232 2024-07-26T10:20:30.298432+00:00 19994330.274000000209 29000292.951999988407 27870462.973999980837 3960000.024999976158 60517.430917708 2024-07-26T10:20:31.289935+00:00 19994330.275000009686 29000292.986000001431 27870462.973999980837 3962890.940999985207 60517.430929361 2024-07-26T10:20:32.296814+00:00 19994330.274000000209 29000293.078000009060 27870463.074000000954 3962672.011000037193 60517.430940837 2024-07-26T10:20:33.288317+00:00 19994330.272999998182 29000292.953999999911 27870462.986000001431 3962914.974000037182 60517.430952496 2024-07-26T10:20:34.295693+00:00 19994330.273999989033 29000292.999000009149 27870462.940000001341 3964977.023000001907 60517.430963967 2024-07-26T10:20:35.286700+00:00 19994330.275999989361 29000292.989000018686 27870463.074999999255 3963192.989999889862 60517.430975626 2024-07-26T10:20:36.294075+00:00 19994330.271000001580 29000293.011999960989 27870462.978000000119 3962639.044000030030 60517.430987096 2024-07-26T10:20:37.285082+00:00 19994330.272999998182 29000292.958000000566 27870462.981000009924 3964135.031000018120 60517.430998755 2024-07-26T10:20:38.292458+00:00 19994330.277000010014 29000293.086000028998 27870463.019999980927 3967333.950000048149 60517.431010409 2024-07-26T10:20:39.299337+00:00 19994330.271999981254 29000292.979999959469 27870463.004000011832 3963354.099999905098 60517.431021885 2024-07-26T10:20:40.290841+00:00 19994330.272000011057 29000293.018000010401 27870463.046000000089 3963113.982000112999 60517.431033544 2024-07-26T10:20:41.298215+00:00 19994330.277000010014 29000292.990000009537 27870462.922999981791 3965843.976999998093 60517.431045014 2024-07-26T10:20:42.289222+00:00 19994330.275999959558 29000292.967999991030 27870463.012000020593 3962173.921999930870 60517.431056674 2024-07-26T10:20:43.296598+00:00 19994330.272999998182 29000292.993999961764 27870462.973999980837 3959168.085000038147 60517.431068149 2024-07-26T10:20:44.288101+00:00 19994330.274000048637 29000293.036000009626 27870463.038000050932 3963261.909999967087 60517.431079803 2024-07-26T10:20:45.294980+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3960075.019000052940 60517.431091279 2024-07-26T10:20:46.286483+00:00 19994330.270999971777 29000292.994000080973 27870462.958999991417 3961950.090999960899 60517.431102932 2024-07-26T10:20:47.293362+00:00 19994330.276000019163 29000293.026999950409 27870463.039999961853 3963449.980999947060 60517.431114408 2024-07-26T10:20:48.284866+00:00 19994330.277000010014 29000292.980000019073 27870462.983000040054 3961818.013000010978 60517.431126067 2024-07-26T10:20:49.292241+00:00 19994330.271999958903 29000293.006999969482 27870462.965999960899 3963331.875000000000 60517.431137721 2024-07-26T10:20:50.299120+00:00 19994330.273999989033 29000292.974000100046 27870463.023000061512 3966943.167999982834 60517.431149197 2024-07-26T10:20:51.290623+00:00 19994330.272000011057 29000293.060999989510 27870463.093999978155 3959701.838000059128 60517.431160850 2024-07-26T10:20:52.297502+00:00 19994330.274999979883 29000292.972999930382 27870462.965000029653 3963432.021999955177 60517.431172326 2024-07-26T10:20:53.289005+00:00 19994330.274000048637 29000292.983999971300 27870462.972999930382 3960821.076000093948 60517.431183986 2024-07-26T10:20:54.296380+00:00 19994330.276999950409 29000293.018000010401 27870463.034999970347 3959949.987999916077 60517.431195456 2024-07-26T10:20:55.287388+00:00 19994330.274000048637 29000292.957000020891 27870462.886000040919 3963692.961000084877 60517.431207115 2024-07-26T10:20:56.294763+00:00 19994330.269999980927 29000293.037999991328 27870463.032000061125 3959237.018999934196 60517.431218585 2024-07-26T10:20:57.285770+00:00 19994330.276000019163 29000292.999000068754 27870463.047999981791 3962217.957000017166 60517.431230245 2024-07-26T10:20:58.293146+00:00 19994330.273999929428 29000292.985000010580 27870462.953999999911 3964110.993999958038 60517.431241720 2024-07-26T10:20:59.284649+00:00 19994330.276000019163 29000293.013000011444 27870463.059999939054 3960468.910000085831 60517.431253374 2024-07-26T10:21:00.291526+00:00 19994330.272000070661 29000292.967000011355 27870462.930999990553 3960115.058999896049 60517.431265034 2024-07-26T10:21:01.298903+00:00 19994330.273999929428 29000293.025999899954 27870463.060000058264 3963418.019000052940 60517.431276510 2024-07-26T10:21:02.290408+00:00 19994330.272000070661 29000292.965999998152 27870462.944999929518 3961437.065999985207 60517.431288163 2024-07-26T10:21:03.297285+00:00 19994330.276999950409 29000293.011999998242 27870463.034000039101 3960718.027000070084 60517.431299639 2024-07-26T10:21:04.288788+00:00 19994330.274000048637 29000293.054000001401 27870463.004999998957 3959830.967999935150 60517.431311293 2024-07-26T10:21:05.295668+00:00 19994330.272999998182 29000292.968000009656 27870462.996000051498 3964748.072000027169 60517.431322762 2024-07-26T10:21:06.286675+00:00 19994330.272999998182 29000293.008999988437 27870463.036000009626 3963537.034999967087 60517.431334422 2024-07-26T10:21:07.294050+00:00 19994330.274999979883 29000293.030000001192 27870462.996999979019 3961466.912999988068 60517.431345898 2024-07-26T10:21:08.285553+00:00 19994330.273999929428 29000292.972999989986 27870463.010999921709 3955181.009999989998 60517.431357551 2024-07-26T10:21:09.292432+00:00 19994330.275000099093 29000292.995000001043 27870462.934000018984 3961118.860000013839 60517.431369211 2024-07-26T10:21:10.299808+00:00 19994330.270999908447 29000293.006999999285 27870463.108000040054 3959137.110000013839 60517.431380681 2024-07-26T10:21:11.290815+00:00 19994330.279000040144 29000293.020000010729 27870462.929999999702 3958875.990000010002 60517.431392340 2024-07-26T10:21:12.298190+00:00 19994330.272999998182 29000292.954999979585 27870462.981000009924 3961111.006000041962 60517.431403810 2024-07-26T10:21:13.289197+00:00 19994330.269000049680 29000293.015000049025 27870463.019999999553 3962296.965999960899 60517.431415469 2024-07-26T10:21:14.296573+00:00 19994330.275999899954 29000293.010999981314 27870462.991000000387 3958490.027999997139 60517.431426940 2024-07-26T10:21:15.287580+00:00 19994330.274000048637 29000292.958000000566 27870462.951999988407 3961698.000000000000 60517.431438599 2024-07-26T10:21:16.294955+00:00 19994330.276000019163 29000293.004999998957 27870463.015000019222 3967305.009999989998 60517.431450075 2024-07-26T10:21:17.286458+00:00 19994330.272999998182 29000293.001999970526 27870463.041000008583 3959577.922000051010 60517.431461728 2024-07-26T10:21:18.293337+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3959362.115999937057 60517.431473198 2024-07-26T10:21:19.284344+00:00 19994330.270999908447 29000292.959000051022 27870462.954999979585 3962071.968999981880 60517.431484858 2024-07-26T10:21:20.291720+00:00 19994330.278000000864 29000293.012999951839 27870462.995000001043 3964262.032999991905 60517.431496512 2024-07-26T10:21:21.298599+00:00 19994330.274999998510 29000293.022000070661 27870463.044000029564 3962680.985000013839 60517.431507987 2024-07-26T10:21:22.290102+00:00 19994330.274000000209 29000292.977999929339 27870462.949000000954 3962375.991000055801 60517.431519647 2024-07-26T10:21:23.297477+00:00 19994330.272999998182 29000293.041000008583 27870463.055999990553 3961541.998999952804 60517.431531117 2024-07-26T10:21:24.288485+00:00 19994330.271999999881 29000292.990000009537 27870462.992999970913 3960899.971000074875 60517.431542776 2024-07-26T10:21:25.295860+00:00 19994330.271999999881 29000292.983000040054 27870462.965000029653 3959738.048999906052 60517.431554246 2024-07-26T10:21:26.286869+00:00 19994330.277000010014 29000292.985000010580 27870463.004000011832 3962323.999000072014 60517.431565905 2024-07-26T10:21:27.294242+00:00 19994330.275000009686 29000292.992999911308 27870462.960999969393 3961652.041999936104 60517.431577381 2024-07-26T10:21:28.285745+00:00 19994330.273999989033 29000293.009999990463 27870463.018999990076 3960611.889999986161 60517.431589041 2024-07-26T10:21:29.293120+00:00 19994330.275000009686 29000293.016000028700 27870463.038000050932 3963964.027000070084 60517.431600511 2024-07-26T10:21:30.284128+00:00 19994330.268999990076 29000292.995000001043 27870463.028999920934 3967272.050999999046 60517.431612170 2024-07-26T10:21:31.291503+00:00 19994330.275000009686 29000293.004000071436 27870462.940000060946 3956457.929000020027 60517.431623824 2024-07-26T10:21:32.298382+00:00 19994330.275999989361 29000293.002999901772 27870463.021000031382 3964579.150999904145 60517.431635300 2024-07-26T10:21:33.289887+00:00 19994330.273999989033 29000292.963999990374 27870462.970999959856 3963996.909000039101 60517.431646959 2024-07-26T10:21:34.297260+00:00 19994330.273999989033 29000293.045000080019 27870463.050000071526 3961104.001000047196 60517.431658429 2024-07-26T10:21:35.288268+00:00 19994330.274000048637 29000292.985999941826 27870462.961999889463 3966858.942000031006 60517.431670088 2024-07-26T10:21:36.295643+00:00 19994330.271999958903 29000293.017000079155 27870463.004999998957 3959434.034999967087 60517.431681558 2024-07-26T10:21:37.286650+00:00 19994330.275000039488 29000292.970999959856 27870463.021000031382 3960597.965000032913 60517.431693218 2024-07-26T10:21:38.294025+00:00 19994330.271999958903 29000292.988999959081 27870462.963000059128 3963822.062999964226 60517.431704688 2024-07-26T10:21:39.285033+00:00 19994330.276000019163 29000293.024000000209 27870463.020999908447 3963453.993000030983 60517.431716347 2024-07-26T10:21:40.292408+00:00 19994330.274999979883 29000293.030000001192 27870463.017000079155 3957212.968999981880 60517.431728001 2024-07-26T10:21:41.299287+00:00 19994330.271000031382 29000292.980000000447 27870463.016999959946 3959990.976999998093 60517.431739477 2024-07-26T10:21:42.290789+00:00 19994330.276000019163 29000292.986000001431 27870462.988000039011 3960710.866999983788 60517.431751136 2024-07-26T10:21:43.298165+00:00 19994330.274999979883 29000292.991000000387 27870462.968999978155 3961114.108000040054 60517.431762612 2024-07-26T10:21:44.289668+00:00 19994330.274999979883 29000293.022000011057 27870463.000000000000 3964447.014999986161 60517.431774266 2024-07-26T10:21:45.296547+00:00 19994330.272000011057 29000292.959999978542 27870462.950000051409 3961330.983999968041 60517.431785741 2024-07-26T10:21:46.288051+00:00 19994330.274999979883 29000293.026000019163 27870463.021999958903 3964959.085000038147 60517.431797395 2024-07-26T10:21:47.294930+00:00 19994330.274000048637 29000292.994999971241 27870463.018000010401 3965883.950999975204 60517.431808871 2024-07-26T10:21:48.286433+00:00 19994330.271999958903 29000293.037000030279 27870463.054000020027 3966196.044000030030 60517.431820524 2024-07-26T10:21:49.293312+00:00 19994330.276000019163 29000292.955999970436 27870462.993000000715 3964502.958999990951 60517.431832000 2024-07-26T10:21:50.284816+00:00 19994330.274999979883 29000293.041000008583 27870463.013000000268 3958303.963999987114 60517.431843660 2024-07-26T10:21:51.292190+00:00 19994330.272000070661 29000292.971000019461 27870462.938999999315 3960397.970000029076 60517.431855313 2024-07-26T10:21:52.299070+00:00 19994330.272999998182 29000292.997999969870 27870463.043000001460 3963293.058999896049 60517.431866783 2024-07-26T10:21:53.290077+00:00 19994330.273999929428 29000293.055000010878 27870463.004000011832 3957815.027999997139 60517.431878443 2024-07-26T10:21:54.297453+00:00 19994330.274999979883 29000292.905000030994 27870462.975999981165 3959247.964000105858 60517.431889913 2024-07-26T10:21:55.288460+00:00 19994330.275000099093 29000293.074999991804 27870462.992000009865 3963679.096999884117 60517.431901572 2024-07-26T10:21:56.295835+00:00 19994330.272999998182 29000292.976000010967 27870463.009999990463 3963288.936000109185 60517.431913042 2024-07-26T10:21:57.286842+00:00 19994330.273999929428 29000293.004000011832 27870463.022000011057 3969660.929999948014 60517.431924702 2024-07-26T10:21:58.294217+00:00 19994330.271000031382 29000293.003000020981 27870463.004000011832 3967992.070000051986 60517.431936172 2024-07-26T10:21:59.285224+00:00 19994330.276000019163 29000293.021999958903 27870462.986999988556 3967134.982999920845 60517.431947831 2024-07-26T10:22:00.292598+00:00 19994330.273999929428 29000292.939000010490 27870462.944999989122 3966046.976999998093 60517.431959307 2024-07-26T10:22:01.284103+00:00 19994330.278000000864 29000293.060999989510 27870463.107999980450 3962659.075000048149 60517.431970960 2024-07-26T10:22:02.290982+00:00 19994330.272000070661 29000292.947000030428 27870462.929000020027 3966866.855999947060 60517.431982620 2024-07-26T10:22:03.298357+00:00 19994330.274999979883 29000293.044000029564 27870463.021000031382 3964975.039000033867 60517.431994090 2024-07-26T10:22:04.289364+00:00 19994330.272999998182 29000292.969999909401 27870462.987999979407 3962357.085999966133 60517.432005749 2024-07-26T10:22:05.296739+00:00 19994330.271999958903 29000293.001999970526 27870462.981000009924 3959649.991000055801 60517.432017219 2024-07-26T10:22:06.287747+00:00 19994330.272999998182 29000293.013000011444 27870463.038999971002 3962346.988000034820 60517.432028878 2024-07-26T10:22:07.295122+00:00 19994330.277000069618 29000292.966000080109 27870462.922000050545 3961264.949000000954 60517.432040354 2024-07-26T10:22:08.286625+00:00 19994330.273999929428 29000293.054999951273 27870463.080999970436 3968294.064999938011 60517.432052008 2024-07-26T10:22:09.293504+00:00 19994330.272000070661 29000292.953000068665 27870462.940999981016 3961171.940000057220 60517.432063484 2024-07-26T10:22:10.285008+00:00 19994330.273999929428 29000293.018999930471 27870463.019000049680 3964616.969999908935 60517.432075138 2024-07-26T10:22:11.291887+00:00 19994330.274000048637 29000292.960000038147 27870462.990000009537 3958877.073000072967 60517.432086797 2024-07-26T10:22:12.299262+00:00 19994330.278000000864 29000293.028999920934 27870463.029999971390 3964703.995999931823 60517.432098267 2024-07-26T10:22:13.290269+00:00 19994330.271999958903 29000293.008000019938 27870463.010999921709 3965237.993000030983 60517.432109926 2024-07-26T10:22:14.297644+00:00 19994330.274000000209 29000293.008000019938 27870462.998000029474 3963494.988000034820 60517.432121397 2024-07-26T10:22:15.288652+00:00 19994330.271000001580 29000292.994000080973 27870462.965000029653 3966596.981999992859 60517.432133056 2024-07-26T10:22:16.296027+00:00 19994330.276999998838 29000293.017999999225 27870463.018000010401 3956586.023000001907 60517.432144526 2024-07-26T10:22:17.287034+00:00 19994330.275000009686 29000292.978000000119 27870462.947999950498 3958097.991999983788 60517.432156185 2024-07-26T10:22:18.294408+00:00 19994330.271000001580 29000293.013000000268 27870463.083000060171 3960829.055999993812 60517.432167661 2024-07-26T10:22:19.285912+00:00 19994330.276999998838 29000293.004000011832 27870462.967000011355 3963656.973999977112 60517.432179315 2024-07-26T10:22:20.292791+00:00 19994330.271999999881 29000292.937999989837 27870462.967999938875 3963350.965000032913 60517.432190790 2024-07-26T10:22:21.284295+00:00 19994330.272000011057 29000293.089999999851 27870463.075000051409 3960296.029999970924 60517.432202450 2024-07-26T10:22:22.291670+00:00 19994330.273999989033 29000292.939000010490 27870462.945999979973 3963350.947999954224 60517.432214104 2024-07-26T10:22:23.298549+00:00 19994330.277000010014 29000293.035000000149 27870463.019999980927 3961272.025000094902 60517.432225579 2024-07-26T10:22:24.290052+00:00 19994330.272999998182 29000292.947000000626 27870462.973000049591 3959904.031000018120 60517.432237233 2024-07-26T10:22:25.296931+00:00 19994330.274999979883 29000293.022000011057 27870463.029999971390 3955681.064999938011 60517.432248709 2024-07-26T10:22:26.288435+00:00 19994330.273000031710 29000293.035999950022 27870463.018000010401 3962180.975999950897 60517.432260362 2024-07-26T10:22:27.295314+00:00 19994330.271999958903 29000292.998000029474 27870463.006000038236 3959970.878000020981 60517.432271838 2024-07-26T10:22:28.286817+00:00 19994330.275000039488 29000293.031000021845 27870462.989999998361 3962428.042999982834 60517.432283492 2024-07-26T10:22:29.293696+00:00 19994330.274999979883 29000292.970999959856 27870463.022999998182 3955822.993000030983 60517.432294968 2024-07-26T10:22:30.285199+00:00 19994330.275000039488 29000292.992000039667 27870462.914000000805 3962438.008000016212 60517.432306627 2024-07-26T10:22:31.292576+00:00 19994330.271999958903 29000292.990000009537 27870463.057000000030 3958026.024999976158 60517.432318097 2024-07-26T10:22:32.283582+00:00 19994330.274000048637 29000292.985999941826 27870462.966000009328 3962905.981999992859 60517.432329756 2024-07-26T10:22:33.290957+00:00 19994330.274999979883 29000293.038000050932 27870463.055000010878 3964369.030000091065 60517.432341410 2024-07-26T10:22:34.297836+00:00 19994330.274999979883 29000292.974000040442 27870462.964999970049 3963873.074000000954 60517.432352886 2024-07-26T10:22:35.289339+00:00 19994330.275000039488 29000292.990999940783 27870462.951000008732 3960027.973999977112 60517.432364540 2024-07-26T10:22:36.296219+00:00 19994330.272000011057 29000293.029000040144 27870463.069999989122 3964093.908999919891 60517.432376015 2024-07-26T10:22:37.287722+00:00 19994330.273999989033 29000292.985000010580 27870462.991000000387 3964146.040000081062 60517.432387675 2024-07-26T10:22:38.295097+00:00 19994330.272999998182 29000293.001999970526 27870462.949000000954 3965736.057999968994 60517.432399145 2024-07-26T10:22:39.286104+00:00 19994330.275999959558 29000293.003999948502 27870463.022000011057 3962337.978000044823 60517.432410804 2024-07-26T10:22:40.293479+00:00 19994330.272000011057 29000292.978000041097 27870462.963999990374 3965364.983999968041 60517.432422274 2024-07-26T10:22:41.284486+00:00 19994330.276999950409 29000293.018000010401 27870463.059000018984 3967195.850999950897 60517.432433933 2024-07-26T10:22:42.291862+00:00 19994330.271000031382 29000293.004999998957 27870463.000999990851 3968320.200000048149 60517.432445409 2024-07-26T10:22:43.283365+00:00 19994330.274000048637 29000293.014999989420 27870463.006000038236 3963846.896000028122 60517.432457063 2024-07-26T10:22:44.290244+00:00 19994330.272999998182 29000292.957999940962 27870462.971999939531 3963612.117999910843 60517.432468723 2024-07-26T10:22:45.297619+00:00 19994330.276000019163 29000293.004000071436 27870462.996000051498 3962718.902000070084 60517.432480198 2024-07-26T10:22:46.289122+00:00 19994330.274999979883 29000293.016999959946 27870463.003000020981 3961090.949000000954 60517.432491852 2024-07-26T10:22:47.296002+00:00 19994330.274999979883 29000292.968999978155 27870463.002999901772 3963096.041999936104 60517.432503328 2024-07-26T10:22:48.287505+00:00 19994330.271999958903 29000293.044000029564 27870463.021000031382 3960794.008000016212 60517.432514981 2024-07-26T10:22:49.294384+00:00 19994330.274000048637 29000292.965999960899 27870462.983000040054 3959542.031000018120 60517.432526457 2024-07-26T10:22:50.285887+00:00 19994330.271000031382 29000293.026000019163 27870463.003000020981 3959150.007000000216 60517.432538111 2024-07-26T10:22:51.292766+00:00 19994330.276999950409 29000292.985000010580 27870462.990999940783 3965590.916999999899 60517.432549587 2024-07-26T10:22:52.284270+00:00 19994330.276000019163 29000293.001999970526 27870463.031000021845 3965761.096999999136 60517.432561240 2024-07-26T10:22:53.291149+00:00 19994330.271999958903 29000292.993000000715 27870462.981000069529 3966380.898000001907 60517.432572899 2024-07-26T10:22:54.298524+00:00 19994330.272999998182 29000293.017999999225 27870462.986999988556 3958915.084999997169 60517.432584375 2024-07-26T10:22:55.290027+00:00 19994330.271000031382 29000292.981000009924 27870463.013999938965 3963969.949000000954 60517.432596029 2024-07-26T10:22:56.296907+00:00 19994330.278000000864 29000293.023999989033 27870463.016000028700 3958380.012999999803 60517.432607505 2024-07-26T10:22:57.288410+00:00 19994330.272999998182 29000292.981999989599 27870462.955999970436 3961521.983000002801 60517.432619158 2024-07-26T10:22:58.295289+00:00 19994330.277000069618 29000293.035000029951 27870463.111999988556 3961085.082999996841 60517.432630634 2024-07-26T10:22:59.286792+00:00 19994330.269999980927 29000292.963999990374 27870462.934000018984 3960093.954999998212 60517.432642288 2024-07-26T10:23:00.293670+00:00 19994330.272999998182 29000293.015999998897 27870462.957000020891 3964238.964000002015 60517.432653763 2024-07-26T10:23:01.285174+00:00 19994330.274999979883 29000292.991000000387 27870463.029000040144 3962617.047999999952 60517.432665417 2024-07-26T10:23:02.292054+00:00 19994330.271999958903 29000293.006999999285 27870463.014999989420 3959605.942000002135 60517.432676893 2024-07-26T10:23:03.283557+00:00 19994330.278000000864 29000293.005999978632 27870462.959999918938 3962949.041000001132 60517.432688547 2024-07-26T10:23:04.290436+00:00 19994330.272999998182 29000293.013000011444 27870463.024000048637 3962924.895999997854 60517.432700206 2024-07-26T10:23:05.297811+00:00 19994330.272999998182 29000292.940999981016 27870462.939999941736 3965653.027999997139 60517.432711682 2024-07-26T10:23:06.289314+00:00 19994330.272999998182 29000293.024000048637 27870463.052999999374 3959823.025000005960 60517.432723335 2024-07-26T10:23:07.296194+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3967016.085999995004 60517.432734811 2024-07-26T10:23:08.287697+00:00 19994330.278000000864 29000293.009999990463 27870462.993000000715 3962671.997999995947 60517.432746465 2024-07-26T10:23:09.294576+00:00 19994330.272999998182 29000293.004000011832 27870462.989999990910 3962228.894000009168 60517.432757941 2024-07-26T10:23:10.286079+00:00 19994330.274000000209 29000293.018000010401 27870463.015999991447 3964083.968999996781 60517.432769595 2024-07-26T10:23:11.292959+00:00 19994330.271000001580 29000292.967999938875 27870462.978000018746 3962878.105000004172 60517.432781070 2024-07-26T10:23:12.284461+00:00 19994330.278999999166 29000292.999000068754 27870463.004000011832 3967483.021999999881 60517.432792724 2024-07-26T10:23:13.291341+00:00 19994330.271000009030 29000293.031999949366 27870463.006999999285 3961491.968999996781 60517.432804200 2024-07-26T10:23:14.282846+00:00 19994330.276999980211 29000292.977000001818 27870462.982999980450 3968616.947999998927 60517.432815859 2024-07-26T10:23:15.290219+00:00 19994330.272000011057 29000292.981999989599 27870462.974000040442 3963890.954999998212 60517.432827513 2024-07-26T10:23:16.297099+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3965019.044000000227 60517.432838988 2024-07-26T10:23:17.288602+00:00 19994330.271000001580 29000293.009999990463 27870463.031000021845 3965907.055000007153 60517.432850642 2024-07-26T10:23:18.295481+00:00 19994330.277000010014 29000293.001000050455 27870462.959999978542 3965899.033999993932 60517.432862118 2024-07-26T10:23:19.286984+00:00 19994330.275999989361 29000293.014999989420 27870463.017000019550 3962700.967999995220 60517.432873777 2024-07-26T10:23:20.294360+00:00 19994330.271999981254 29000292.950000051409 27870462.977000001818 3961600.969999998808 60517.432885247 2024-07-26T10:23:21.285366+00:00 19994330.276000019163 29000293.050999999046 27870462.988999959081 3964392.032000004780 60517.432896907 2024-07-26T10:23:22.292743+00:00 19994330.269999980927 29000292.984999898821 27870462.989000018686 3965452.987000002991 60517.432908377 2024-07-26T10:23:23.283749+00:00 19994330.275000039488 29000292.999000068754 27870463.065999981016 3967345.037000000011 60517.432920036 2024-07-26T10:23:24.291124+00:00 19994330.272999938577 29000293.014999989420 27870463.018000010401 3965930.011000006925 60517.432931506 2024-07-26T10:23:25.282131+00:00 19994330.282000008970 29000293.024999979883 27870463.001000050455 3959453.912999988068 60517.432943165 2024-07-26T10:23:26.289507+00:00 19994330.270000040531 29000292.955999970436 27870462.947999950498 3966621.074999988079 60517.432954819 2024-07-26T10:23:27.296386+00:00 19994330.272999998182 29000293.019000049680 27870463.057000041008 3967376.018000007141 60517.432966295 2024-07-26T10:23:28.287889+00:00 19994330.270999971777 29000292.983000040054 27870462.991999980062 3967735.925999999046 60517.432977954 2024-07-26T10:23:29.295264+00:00 19994330.275000039488 29000293.007999900728 27870462.957999940962 3961435.048999994993 60517.432989425 2024-07-26T10:23:30.286271+00:00 19994330.274999979883 29000292.989000000060 27870462.991000059992 3963363.013000010978 60517.433001084 2024-07-26T10:23:31.293646+00:00 19994330.276000019163 29000293.019999999553 27870463.037999991328 3964011.979999988806 60517.433012560 2024-07-26T10:23:32.285150+00:00 19994330.271999958903 29000293.015999998897 27870463.029000040144 3965429.936000018846 60517.433024213 2024-07-26T10:23:33.292029+00:00 19994330.272999998182 29000292.998000010848 27870462.968999978155 3962471.101999998093 60517.433035689 2024-07-26T10:23:34.283532+00:00 19994330.272000070661 29000292.970999989659 27870462.929999951273 3963331.983000009786 60517.433047349 2024-07-26T10:23:35.290907+00:00 19994330.276999950409 29000293.021000001580 27870463.052000049502 3960253.998999983072 60517.433058818 2024-07-26T10:23:36.281915+00:00 19994330.274000048637 29000292.960000008345 27870463.013000011444 3966643.914000004996 60517.433070478 2024-07-26T10:23:37.289290+00:00 19994330.275999899954 29000293.046000000089 27870463.029999971390 3964297.078000009060 60517.433082132 2024-07-26T10:23:38.296169+00:00 19994330.272000070661 29000292.964999999851 27870462.950000051409 3961744.957999974024 60517.433093607 2024-07-26T10:23:39.287672+00:00 19994330.273999929428 29000293.038999971002 27870462.993999961764 3957124.048000007868 60517.433105267 2024-07-26T10:23:40.295047+00:00 19994330.272999998182 29000292.962999999523 27870462.996000051498 3963725.955999999773 60517.433116737 2024-07-26T10:23:41.286054+00:00 19994330.277000069618 29000293.013999998569 27870463.021999958903 3962441.990999997128 60517.433128390 2024-07-26T10:23:42.292934+00:00 19994330.269999980927 29000292.958999991417 27870462.945999979973 3960318.982000023127 60517.433139866 2024-07-26T10:23:43.284436+00:00 19994330.279000040144 29000293.045000020415 27870463.042999979109 3960233.047999978065 60517.433151520 2024-07-26T10:23:44.291316+00:00 19994330.269999980927 29000292.971000019461 27870462.955999970436 3960910.010000019800 60517.433162996 2024-07-26T10:23:45.282819+00:00 19994330.273999929428 29000293.032999988645 27870463.059999998659 3963253.974999994040 60517.433174649 2024-07-26T10:23:46.289699+00:00 19994330.272000070661 29000293.021000031382 27870462.989999998361 3958794.912999988068 60517.433186308 2024-07-26T10:23:47.297073+00:00 19994330.278000000864 29000292.993999961764 27870463.028999999166 3960786.082000017166 60517.433197784 2024-07-26T10:23:48.288577+00:00 19994330.273999929428 29000292.971000019461 27870462.973999988288 3961539.986000000965 60517.433209438 2024-07-26T10:23:49.295456+00:00 19994330.271000031382 29000293.011999960989 27870463.017000000924 3960303.002999991179 60517.433220914 2024-07-26T10:23:50.286959+00:00 19994330.274999979883 29000293.011000040919 27870463.044999990612 3965712.025000005960 60517.433232573 2024-07-26T10:23:51.294335+00:00 19994330.274000048637 29000292.978000041097 27870462.947000030428 3963198.937999994028 60517.433244043 2024-07-26T10:23:52.285342+00:00 19994330.274999979883 29000293.007999900728 27870462.993000000715 3961360.044000000227 60517.433255703 2024-07-26T10:23:53.292717+00:00 19994330.272999998182 29000293.022999998182 27870463.038999971002 3971001.018000007141 60517.433267173 2024-07-26T10:23:54.283723+00:00 19994330.274999979883 29000293.003000020981 27870462.930000010878 3961331.027999997139 60517.433278832 2024-07-26T10:23:55.291099+00:00 19994330.274999979883 29000292.995000001043 27870463.040000021458 3963118.989999980200 60517.433290302 2024-07-26T10:23:56.282106+00:00 19994330.272999998182 29000292.981999989599 27870463.034999970347 3964505.930999993812 60517.433301962 2024-07-26T10:23:57.289482+00:00 19994330.272999998182 29000292.989000078291 27870462.933000031859 3964515.120000004768 60517.433313615 2024-07-26T10:23:58.296361+00:00 19994330.275000099093 29000293.020999908447 27870463.084999978542 3962223.989000021946 60517.433325091 2024-07-26T10:23:59.287864+00:00 19994330.275999899954 29000293.000000000000 27870462.919000029564 3958059.005999981891 60517.433336745 2024-07-26T10:24:00.294742+00:00 19994330.272999998182 29000292.988000039011 27870462.986000001431 3965591.962000011932 60517.433348220 2024-07-26T10:24:01.286246+00:00 19994330.274000000209 29000293.016999959946 27870463.069000009447 3960596.962999999989 60517.433359880 2024-07-26T10:24:02.293621+00:00 19994330.269999999553 29000292.984000090510 27870462.967999991030 3962553.989000021946 60517.433371350 2024-07-26T10:24:03.284629+00:00 19994330.276000000536 29000292.987999919802 27870463.012999951839 3963557.029999970924 60517.433383009 2024-07-26T10:24:04.292004+00:00 19994330.276000000536 29000293.015000101179 27870463.021000031382 3964347.995999991894 60517.433394480 2024-07-26T10:24:05.283011+00:00 19994330.274000000209 29000293.001999970526 27870462.970999959856 3959973.031000018120 60517.433406139 2024-07-26T10:24:06.290386+00:00 19994330.271000001580 29000292.985000010580 27870462.967000011355 3956537.008000016212 60517.433417615 2024-07-26T10:24:07.281890+00:00 19994330.276000011712 29000293.025999899954 27870463.058000091463 3965191.909999967087 60517.433429274 2024-07-26T10:24:08.289265+00:00 19994330.272999998182 29000292.958000000566 27870462.941999908537 3964565.000000000000 60517.433440927 2024-07-26T10:24:09.296144+00:00 19994330.273999989033 29000293.033000010997 27870463.032000061125 3963120.021000028122 60517.433452403 2024-07-26T10:24:10.287646+00:00 19994330.277000010014 29000292.980999991298 27870462.959999918938 3963856.016999959946 60517.433464057 2024-07-26T10:24:11.294526+00:00 19994330.271999981254 29000293.013000000268 27870463.031000021845 3960114.944000006188 60517.433475533 2024-07-26T10:24:12.286029+00:00 19994330.272999998182 29000292.996000021696 27870463.016000028700 3958558.080000042915 60517.433487186 2024-07-26T10:24:13.292909+00:00 19994330.272000011057 29000293.009999990463 27870462.978999968618 3963756.969999969006 60517.433498662 2024-07-26T10:24:14.284412+00:00 19994330.275999989361 29000292.997999999672 27870463.044000029564 3964257.958999990951 60517.433510322 2024-07-26T10:24:15.291787+00:00 19994330.273999989033 29000293.000000000000 27870462.962999939919 3961522.025000036228 60517.433521791 2024-07-26T10:24:16.282795+00:00 19994330.274999979883 29000293.015000019222 27870463.037000060081 3964715.085999966133 60517.433533451 2024-07-26T10:24:17.290169+00:00 19994330.274000048637 29000293.005999978632 27870462.991999980062 3965014.967999995220 60517.433544921 2024-07-26T10:24:18.281176+00:00 19994330.271999958903 29000292.973999980837 27870462.986999988556 3961843.943000019062 60517.433556580 2024-07-26T10:24:19.288552+00:00 19994330.272000011057 29000292.965000029653 27870462.947000030428 3963249.080999969970 60517.433568240 2024-07-26T10:24:20.295927+00:00 19994330.276000019163 29000292.995000001043 27870463.006000038236 3962473.967000008095 60517.433579710 2024-07-26T10:24:21.286934+00:00 19994330.275999959558 29000293.084999978542 27870463.078999999911 3961875.943000019062 60517.433591370 2024-07-26T10:24:22.294309+00:00 19994330.272999998182 29000292.948000010103 27870462.939000010490 3966658.023000001907 60517.433602839 2024-07-26T10:24:23.285317+00:00 19994330.272999998182 29000293.022999998182 27870463.019999999553 3966187.068000019062 60517.433614499 2024-07-26T10:24:24.292692+00:00 19994330.275000039488 29000292.995999988168 27870462.997999999672 3962315.958000003826 60517.433625969 2024-07-26T10:24:25.283699+00:00 19994330.272999998182 29000292.993000030518 27870463.021999999881 3961512.904999970924 60517.433637628 2024-07-26T10:24:26.291074+00:00 19994330.273999989033 29000293.008999940008 27870462.964999999851 3966721.092000008095 60517.433649098 2024-07-26T10:24:27.282082+00:00 19994330.278000000864 29000293.003000020981 27870463.049000009894 3963217.930000007153 60517.433660758 2024-07-26T10:24:28.289456+00:00 19994330.272999998182 29000292.968999978155 27870462.940999981016 3962956.023999989033 60517.433672411 2024-07-26T10:24:29.296336+00:00 19994330.271000031382 29000293.026000019163 27870463.050999999046 3962272.059000014793 60517.433683887 2024-07-26T10:24:30.287839+00:00 19994330.273999929428 29000293.011000040919 27870462.999000009149 3962344.009999989998 60517.433695546 2024-07-26T10:24:31.295214+00:00 19994330.272999998182 29000292.995999928564 27870462.991000000387 3962565.873000026215 60517.433707017 2024-07-26T10:24:32.286221+00:00 19994330.276000019163 29000292.995000001043 27870462.972999989986 3966647.058999956120 60517.433718676 2024-07-26T10:24:33.293597+00:00 19994330.274999979883 29000292.955000039190 27870462.916000008583 3963063.035000026226 60517.433730146 2024-07-26T10:24:34.284604+00:00 19994330.274000048637 29000293.032999988645 27870463.089999970049 3964659.925999999046 60517.433741805 2024-07-26T10:24:35.291978+00:00 19994330.272999998182 29000293.008000019938 27870463.024000048637 3963730.126999973785 60517.433753281 2024-07-26T10:24:36.283482+00:00 19994330.272999998182 29000292.980999950320 27870462.969999969006 3960158.805000007153 60517.433764935 2024-07-26T10:24:37.290364+00:00 19994330.272999998182 29000293.024999979883 27870462.993000030518 3962966.220000029076 60517.433776410 2024-07-26T10:24:38.281865+00:00 19994330.276000019163 29000292.994000080973 27870463.028000000864 3961067.884000002872 60517.433788064 2024-07-26T10:24:39.288744+00:00 19994330.276999950409 29000292.970000028610 27870462.923999968916 3965684.903999983799 60517.433799724 2024-07-26T10:24:40.296119+00:00 19994330.274000048637 29000293.016999959946 27870463.041000008583 3961976.161000012886 60517.433811193 2024-07-26T10:24:41.287126+00:00 19994330.269999980927 29000293.028000000864 27870463.041999999434 3961613.029999970924 60517.433822853 2024-07-26T10:24:42.294501+00:00 19994330.274999979883 29000292.978000041097 27870462.985000010580 3967220.012000023853 60517.433834329 2024-07-26T10:24:43.286004+00:00 19994330.274999979883 29000292.988999959081 27870462.980999950320 3968999.993999958038 60517.433845982 2024-07-26T10:24:44.292884+00:00 19994330.272999998182 29000292.981999989599 27870462.944000009447 3966052.854000031948 60517.433857458 2024-07-26T10:24:45.284387+00:00 19994330.272999998182 29000293.054999999702 27870463.098000049591 3967124.027000010014 60517.433869112 2024-07-26T10:24:46.291266+00:00 19994330.272999998182 29000292.947999998927 27870462.927999969572 3965571.052999972831 60517.433880588 2024-07-26T10:24:47.282769+00:00 19994330.274000048637 29000293.004999998957 27870463.037000060081 3968282.064000010025 60517.433892247 2024-07-26T10:24:48.290144+00:00 19994330.274999979883 29000292.986000001431 27870463.001999970526 3963704.010999978054 60517.433903717 2024-07-26T10:24:49.281152+00:00 19994330.276000019163 29000293.021000001580 27870463.006000038236 3961669.935000001919 60517.433915377 2024-07-26T10:24:50.288527+00:00 19994330.274999979883 29000293.009999990463 27870463.052999969572 3962181.943000019062 60517.433927036 2024-07-26T10:24:51.295902+00:00 19994330.272999998182 29000292.998000029474 27870462.921000000089 3958282.022000014782 60517.433938506 2024-07-26T10:24:52.286909+00:00 19994330.271999958903 29000293.009999990463 27870463.034999970347 3955981.050000011921 60517.433950165 2024-07-26T10:24:53.294284+00:00 19994330.274000048637 29000292.969999969006 27870462.988000039011 3960327.919999957085 60517.433961635 2024-07-26T10:24:54.285292+00:00 19994330.274999979883 29000293.043000038713 27870463.034999970347 3957106.060000001919 60517.433973295 2024-07-26T10:24:55.292667+00:00 19994330.274999998510 29000292.981999989599 27870463.013999938965 3960549.918000041973 60517.433984765 2024-07-26T10:24:56.283674+00:00 19994330.274999998510 29000292.986000001431 27870462.961000081152 3961031.115999997128 60517.433996424 2024-07-26T10:24:57.291049+00:00 19994330.271999988705 29000293.017000019550 27870462.957999940962 3966630.017999947071 60517.434007900 2024-07-26T10:24:58.282553+00:00 19994330.271999999881 29000292.978999968618 27870462.975000020117 3964231.978000044823 60517.434019553 2024-07-26T10:24:59.289432+00:00 19994330.275000009686 29000293.022999998182 27870463.108999971300 3968774.027999997139 60517.434031029 2024-07-26T10:25:00.280934+00:00 19994330.276999998838 29000293.028000000864 27870462.983000040054 3963693.962999999989 60517.434042689 2024-07-26T10:25:01.288310+00:00 19994330.271999999881 29000292.944000009447 27870462.925999999046 3964505.909999967087 60517.434054343 2024-07-26T10:25:02.295189+00:00 19994330.272999998182 29000292.993000030518 27870463.015000000596 3963514.016000031959 60517.434065818 2024-07-26T10:25:03.286693+00:00 19994330.273999989033 29000293.028000000864 27870463.059999998659 3964897.070999979973 60517.434077472 2024-07-26T10:25:04.293572+00:00 19994330.272999998182 29000293.021999958903 27870462.988999988884 3959890.931999980938 60517.434088948 2024-07-26T10:25:05.285075+00:00 19994330.278000000864 29000292.978000041097 27870463.015000000596 3961384.994000076782 60517.434100601 2024-07-26T10:25:06.291954+00:00 19994330.271000031382 29000293.046000000089 27870463.041000008583 3957949.105999947060 60517.434112077 2024-07-26T10:25:07.283457+00:00 19994330.275000009686 29000292.946999911219 27870462.914999991655 3959045.873999952804 60517.434123736 2024-07-26T10:25:08.290832+00:00 19994330.274999979883 29000292.993000030518 27870463.002000000328 3959961.016000031959 60517.434135207 2024-07-26T10:25:09.281840+00:00 19994330.272000011057 29000292.998000029474 27870463.008999999613 3958952.037000060081 60517.434146866 2024-07-26T10:25:10.289215+00:00 19994330.270999971777 29000292.996999979019 27870462.992999970913 3954240.970999956131 60517.434158520 2024-07-26T10:25:11.296094+00:00 19994330.279000040144 29000292.999000068754 27870462.958000000566 3958227.100000023842 60517.434169996 2024-07-26T10:25:12.287597+00:00 19994330.272999998182 29000292.998999949545 27870463.036000009626 3961280.968999981880 60517.434181649 2024-07-26T10:25:13.294477+00:00 19994330.274999979883 29000293.052000049502 27870463.069999989122 3959865.945999979973 60517.434193125 2024-07-26T10:25:14.285980+00:00 19994330.272999998182 29000293.007999900728 27870462.947000030428 3961321.060000061989 60517.434204779 2024-07-26T10:25:15.292859+00:00 19994330.272999998182 29000292.966000080109 27870462.988999959081 3959163.007999897003 60517.434216254 2024-07-26T10:25:16.284362+00:00 19994330.273999989033 29000292.985000010580 27870463.000000000000 3961228.905000091065 60517.434227908 2024-07-26T10:25:17.291241+00:00 19994330.272999998182 29000293.014999989420 27870462.994000021368 3957282.032999991905 60517.434239384 2024-07-26T10:25:18.282744+00:00 19994330.274999979883 29000293.010999921709 27870463.010999981314 3963662.033999919891 60517.434251037 2024-07-26T10:25:19.289624+00:00 19994330.275000039488 29000292.974000100046 27870462.976000010967 3954655.966000080109 60517.434262513 2024-07-26T10:25:20.281127+00:00 19994330.273999989033 29000293.009999990463 27870463.039000030607 3959433.987999916077 60517.434274172 2024-07-26T10:25:21.288502+00:00 19994330.272000011057 29000292.980000019073 27870462.955000039190 3959376.027000070084 60517.434285826 2024-07-26T10:25:22.295381+00:00 19994330.274999979883 29000293.068999998271 27870463.081999901682 3962789.995000004768 60517.434297302 2024-07-26T10:25:23.286884+00:00 19994330.277000069618 29000292.991999998689 27870462.990000009537 3958264.940999985207 60517.434308955 2024-07-26T10:25:24.293764+00:00 19994330.269999980927 29000292.937000010163 27870462.887000080198 3958590.146999955177 60517.434320431 2024-07-26T10:25:25.285267+00:00 19994330.272999998182 29000292.999000001699 27870463.046999931335 3959159.861999989022 60517.434332091 2024-07-26T10:25:26.292642+00:00 19994330.276999950409 29000293.035999979824 27870462.986999988556 3962028.012000083923 60517.434343561 2024-07-26T10:25:27.283649+00:00 19994330.271999958903 29000292.986000001431 27870463.039000030607 3961810.013000010978 60517.434355220 2024-07-26T10:25:28.291024+00:00 19994330.275000099093 29000292.969000011683 27870462.985999941826 3960274.046000003815 60517.434366690 2024-07-26T10:25:29.282032+00:00 19994330.278000000864 29000293.022000011057 27870462.957000020891 3956591.025999904145 60517.434378350 2024-07-26T10:25:30.289407+00:00 19994330.269999980927 29000292.997000008821 27870463.044000029564 3962753.000000000000 60517.434389819 2024-07-26T10:25:31.280414+00:00 19994330.274999979883 29000292.996999979019 27870462.955999970436 3955715.969000101089 60517.434401479 2024-07-26T10:25:32.287789+00:00 19994330.274000048637 29000293.010999981314 27870463.022000070661 3962106.002999901772 60517.434413138 2024-07-26T10:25:33.295164+00:00 19994330.272999998182 29000293.013999998569 27870463.019999980927 3963655.980000019073 60517.434424608 2024-07-26T10:25:34.286171+00:00 19994330.273999929428 29000292.983000040054 27870463.008000019938 3961970.001999973785 60517.434436268 2024-07-26T10:25:35.293547+00:00 19994330.274000048637 29000292.986999988556 27870463.013000011444 3964342.971000074875 60517.434447738 2024-07-26T10:25:36.284554+00:00 19994330.273999929428 29000293.023999989033 27870462.982999920845 3962630.111999989022 60517.434459398 2024-07-26T10:25:37.291929+00:00 19994330.274000048637 29000293.008000019938 27870463.022000070661 3965567.878999948967 60517.434470873 2024-07-26T10:25:38.283432+00:00 19994330.271999958903 29000292.986999988556 27870462.967000011355 3961437.046000003815 60517.434482527 2024-07-26T10:25:39.290312+00:00 19994330.274000048637 29000293.015000049025 27870463.028000000864 3959976.981000065804 60517.434494003 2024-07-26T10:25:40.281814+00:00 19994330.276000019163 29000292.987999919802 27870462.993999999017 3959949.029999970924 60517.434505656 2024-07-26T10:25:41.288694+00:00 19994330.274999979883 29000292.986999988556 27870463.000000000000 3965956.960000038147 60517.434517132 2024-07-26T10:25:42.280197+00:00 19994330.271000031382 29000293.022000070661 27870463.052000008523 3964283.024999976158 60517.434528791 2024-07-26T10:25:43.287572+00:00 19994330.276000019163 29000293.000000000000 27870462.967999991030 3958873.995000004768 60517.434540445 2024-07-26T10:25:44.294451+00:00 19994330.272999998182 29000292.988999959081 27870462.952999990433 3963399.955000042915 60517.434551921 2024-07-26T10:25:45.285955+00:00 19994330.274999979883 29000293.000000000000 27870463.015000019222 3960421.175999999046 60517.434563574 2024-07-26T10:25:46.292834+00:00 19994330.276000019163 29000292.996000051498 27870462.974999990314 3967073.908999919891 60517.434575050 2024-07-26T10:25:47.284336+00:00 19994330.271999958903 29000293.018000010401 27870463.049999978393 3960339.950999975204 60517.434586709 2024-07-26T10:25:48.291712+00:00 19994330.272999998182 29000292.983999971300 27870462.985000010580 3960967.016000031959 60517.434598180 2024-07-26T10:25:49.282720+00:00 19994330.271999999881 29000293.044999960810 27870462.974999990314 3965397.072000027169 60517.434609839 2024-07-26T10:25:50.290095+00:00 19994330.272999998182 29000292.961000081152 27870463.024999979883 3959262.899999976158 60517.434621309 2024-07-26T10:25:51.281102+00:00 19994330.276999998838 29000293.017999891192 27870463.018000010401 3963552.965999960899 60517.434632969 2024-07-26T10:25:52.288477+00:00 19994330.277000010014 29000292.987000111490 27870462.986000001431 3957926.022000073921 60517.434644622 2024-07-26T10:25:53.295357+00:00 19994330.272999998182 29000292.972999930382 27870463.002000030130 3963136.047999978065 60517.434656098 2024-07-26T10:25:54.286860+00:00 19994330.272999990731 29000293.046000000089 27870463.010999981314 3961904.993999958038 60517.434667752 2024-07-26T10:25:55.293738+00:00 19994330.272000011057 29000292.978000041097 27870463.016000028700 3961357.065000057220 60517.434679227 2024-07-26T10:25:56.285242+00:00 19994330.278000000864 29000292.996999979019 27870462.926999989897 3964996.962000011932 60517.434690887 2024-07-26T10:25:57.292617+00:00 19994330.269999980927 29000293.019999980927 27870463.075999978930 3962487.987999916077 60517.434702357 2024-07-26T10:25:58.283624+00:00 19994330.277000010014 29000292.950999978930 27870462.919000029564 3958521.997000098228 60517.434714016 2024-07-26T10:25:59.290999+00:00 19994330.271000001580 29000293.035999998450 27870463.094999969006 3959553.944000006188 60517.434725486 2024-07-26T10:26:00.282005+00:00 19994330.272999998182 29000292.991000000387 27870462.976000070572 3960303.111999989022 60517.434737146 2024-07-26T10:26:01.289381+00:00 19994330.274000018835 29000292.979999989271 27870462.938999891281 3964115.916999936104 60517.434748616 2024-07-26T10:26:02.280391+00:00 19994330.278000000864 29000292.997000008821 27870462.998000029474 3965528.976000071038 60517.434760275 2024-07-26T10:26:03.287763+00:00 19994330.274999979883 29000293.006999999285 27870463.007000088692 3956580.051999927033 60517.434771929 2024-07-26T10:26:04.294643+00:00 19994330.272999998182 29000293.021000001580 27870463.021999958903 3960494.943000078201 60517.434783405 2024-07-26T10:26:05.286147+00:00 19994330.269999980927 29000293.028000000864 27870463.018999930471 3958311.072999954224 60517.434795058 2024-07-26T10:26:06.293026+00:00 19994330.274000048637 29000292.981000009924 27870462.981999989599 3962204.932000041008 60517.434806534 2024-07-26T10:26:07.284529+00:00 19994330.274999979883 29000292.961999978870 27870463.007000088692 3962363.132999897003 60517.434818193 2024-07-26T10:26:08.291904+00:00 19994330.274999979883 29000293.028000000864 27870462.970000028610 3961310.924000024796 60517.434829663 2024-07-26T10:26:09.282911+00:00 19994330.275000039488 29000292.981999989599 27870463.018999930471 3961393.965000032913 60517.434841323 2024-07-26T10:26:10.290286+00:00 19994330.272999998182 29000293.029000040144 27870463.044999960810 3960079.098000050057 60517.434852798 2024-07-26T10:26:11.281790+00:00 19994330.272999998182 29000292.997999969870 27870463.037000060081 3958889.949000000954 60517.434864452 2024-07-26T10:26:12.288669+00:00 19994330.272999998182 29000292.985000010580 27870462.868999961764 3961634.010999917984 60517.434875928 2024-07-26T10:26:13.280174+00:00 19994330.275999959558 29000293.008000019938 27870463.073000069708 3959495.925000071991 60517.434887582 2024-07-26T10:26:14.287051+00:00 19994330.276000019163 29000292.976000010967 27870462.951999899000 3964581.046000003815 60517.434899235 2024-07-26T10:26:15.293930+00:00 19994330.272000011057 29000293.035999950022 27870462.980000019073 3960224.992999910843 60517.434910711 2024-07-26T10:26:16.285434+00:00 19994330.273999929428 29000292.982999980450 27870463.014999989420 3959861.025000094902 60517.434922371 2024-07-26T10:26:17.292809+00:00 19994330.272999998182 29000292.981999989599 27870463.045000080019 3959033.956999897957 60517.434933840 2024-07-26T10:26:18.283816+00:00 19994330.274000048637 29000293.032000061125 27870463.004999998957 3958734.003000020981 60517.434945500 2024-07-26T10:26:19.291191+00:00 19994330.274999979883 29000292.988999959081 27870463.013999998569 3957655.001000047196 60517.434956970 2024-07-26T10:26:20.282199+00:00 19994330.276000019163 29000292.983999971300 27870462.938000001013 3959136.161999940872 60517.434968629 2024-07-26T10:26:21.289575+00:00 19994330.269999980927 29000293.017000079155 27870463.047000009567 3957260.785000085831 60517.434980099 2024-07-26T10:26:22.280581+00:00 19994330.274999979883 29000292.998999949545 27870462.984999999404 3960743.074999928009 60517.434991759 2024-07-26T10:26:23.287956+00:00 19994330.272000070661 29000292.991999980062 27870462.978000000119 3961882.039000033867 60517.435003235 2024-07-26T10:26:24.279459+00:00 19994330.276000019163 29000292.991000059992 27870463.011999990791 3958851.029999970924 60517.435014888 2024-07-26T10:26:25.286338+00:00 19994330.274999979883 29000293.016999959946 27870463.029000010341 3964181.815000057220 60517.435026548 2024-07-26T10:26:26.293714+00:00 19994330.273999929428 29000293.016999959946 27870462.987999979407 3961243.148000001907 60517.435038024 2024-07-26T10:26:27.285217+00:00 19994330.272000070661 29000292.981000069529 27870462.988000009209 3962604.954999924172 60517.435049677 2024-07-26T10:26:28.292096+00:00 19994330.272999998182 29000293.006999969482 27870462.994000021368 3956934.009000062943 60517.435061153 2024-07-26T10:26:29.283599+00:00 19994330.274999979883 29000293.019000049680 27870462.995999988168 3959392.977999926079 60517.435072807 2024-07-26T10:26:30.290479+00:00 19994330.274000048637 29000292.955999970436 27870462.981999989599 3961601.111000061035 60517.435084282 2024-07-26T10:26:31.281982+00:00 19994330.276999950409 29000293.019999980927 27870463.032000008970 3962001.962000011932 60517.435095936 2024-07-26T10:26:32.288861+00:00 19994330.274000048637 29000293.021000031382 27870463.009999990463 3961294.004999995232 60517.435107412 2024-07-26T10:26:33.280364+00:00 19994330.270999908447 29000292.970999959856 27870463.018000010401 3962402.912999988068 60517.435119071 2024-07-26T10:26:34.287740+00:00 19994330.272999998182 29000292.973000049591 27870462.917999979109 3963238.036999940872 60517.435130725 2024-07-26T10:26:35.294618+00:00 19994330.278000000864 29000292.985999941826 27870462.989000018686 3961657.027000070084 60517.435142200 2024-07-26T10:26:36.286122+00:00 19994330.272999998182 29000293.046999998391 27870463.069000009447 3962302.965999960899 60517.435153854 2024-07-26T10:26:37.293001+00:00 19994330.276000019163 29000292.986999999732 27870462.967000011355 3958525.968000053894 60517.435165330 2024-07-26T10:26:38.284504+00:00 19994330.271999958903 29000293.013000000268 27870463.049000021070 3966255.059999942780 60517.435176983 2024-07-26T10:26:39.291383+00:00 19994330.272000070661 29000292.995000019670 27870463.001999970526 3960945.938000082970 60517.435188459 2024-07-26T10:26:40.282886+00:00 19994330.273999929428 29000292.975999981165 27870462.971999999136 3961926.068999886978 60517.435200119 2024-07-26T10:26:41.290262+00:00 19994330.275000099093 29000293.028000000864 27870463.024999979883 3962361.041000009049 60517.435211589 2024-07-26T10:26:42.281269+00:00 19994330.274999998510 29000292.994000021368 27870462.991999980062 3960836.911000012886 60517.435223248 2024-07-26T10:26:43.288644+00:00 19994330.271999999881 29000293.015999998897 27870462.986999988556 3958948.041000009049 60517.435234724 2024-07-26T10:26:44.280148+00:00 19994330.274000000209 29000293.004999998957 27870463.012000080198 3963368.024999976158 60517.435246378 2024-07-26T10:26:45.287027+00:00 19994330.276999998838 29000293.003000020981 27870462.985999941826 3960574.068000078201 60517.435258037 2024-07-26T10:26:46.294402+00:00 19994330.272999998182 29000292.956999961287 27870462.975999951363 3964826.842000008095 60517.435269513 2024-07-26T10:26:47.285905+00:00 19994330.276999998838 29000293.055999990553 27870463.032000061125 3961149.934999942780 60517.435281166 2024-07-26T10:26:48.292784+00:00 19994330.271000009030 29000292.998000029474 27870463.054000020027 3957647.180000067223 60517.435292642 2024-07-26T10:26:49.284287+00:00 19994330.273999989033 29000292.921000000089 27870462.897999998182 3956304.924999951851 60517.435304302 2024-07-26T10:26:50.291663+00:00 19994330.273999989033 29000293.079999979585 27870463.064000010490 3959757.988999962807 60517.435315771 2024-07-26T10:26:51.282670+00:00 19994330.274000018835 29000292.982999980450 27870463.055999990553 3958673.073000072967 60517.435327431 2024-07-26T10:26:52.290045+00:00 19994330.272999998182 29000292.977000001818 27870462.913999918848 3959331.945999979973 60517.435338901 2024-07-26T10:26:53.281052+00:00 19994330.275999989361 29000292.981999989599 27870462.981999989599 3962611.973999977112 60517.435350561 2024-07-26T10:26:54.288427+00:00 19994330.273999989033 29000292.996999979019 27870462.953000068665 3966831.055000067223 60517.435362031 2024-07-26T10:26:55.279434+00:00 19994330.275000039488 29000293.019000049680 27870463.065999981016 3961972.960999966133 60517.435373690 2024-07-26T10:26:56.286810+00:00 19994330.269999980927 29000293.021000031382 27870463.009999990463 3963280.054999948014 60517.435385349 2024-07-26T10:26:57.294185+00:00 19994330.274999979883 29000292.970999959856 27870462.951999999583 3964559.986000061035 60517.435396819 2024-07-26T10:26:58.285192+00:00 19994330.275000039488 29000293.011000040919 27870463.026000000536 3962862.952000021935 60517.435408479 2024-07-26T10:26:59.292567+00:00 19994330.271999958903 29000293.011000040919 27870463.004999998957 3957480.046999930870 60517.435419949 2024-07-26T10:27:00.283573+00:00 19994330.276000019163 29000293.001999970526 27870462.996000010520 3959477.896000028122 60517.435431608 2024-07-26T10:27:01.290949+00:00 19994330.272000011057 29000292.993999961764 27870463.063999999315 3964660.118000030983 60517.435443084 2024-07-26T10:27:02.282452+00:00 19994330.277000010014 29000292.973000049591 27870462.888999998569 3964949.921000003815 60517.435454737 2024-07-26T10:27:03.289334+00:00 19994330.269999980927 29000293.033999919891 27870463.055999990553 3961999.041999936104 60517.435466213 2024-07-26T10:27:04.280835+00:00 19994330.278000000864 29000292.977000001818 27870463.002999991179 3961410.039000033867 60517.435477873 2024-07-26T10:27:05.288210+00:00 19994330.272000011057 29000293.024000048637 27870463.012000020593 3961032.960999966133 60517.435489343 2024-07-26T10:27:06.279218+00:00 19994330.273999989033 29000292.981999989599 27870462.982999980450 3963347.090999960899 60517.435501002 2024-07-26T10:27:07.286593+00:00 19994330.272000011057 29000293.021999958903 27870462.977000001818 3963081.831000090111 60517.435512656 2024-07-26T10:27:08.293472+00:00 19994330.274999979883 29000292.996000051498 27870463.004999998957 3961152.038999915123 60517.435524132 2024-07-26T10:27:09.284975+00:00 19994330.274999979883 29000292.988000039011 27870463.069999989122 3957165.114000082016 60517.435535785 2024-07-26T10:27:10.291856+00:00 19994330.274000048637 29000293.028000000864 27870463.026000019163 3956538.896999955177 60517.435547261 2024-07-26T10:27:11.283357+00:00 19994330.276999950409 29000292.957000020891 27870462.935999989510 3959529.050999999046 60517.435558915 2024-07-26T10:27:12.290237+00:00 19994330.269000049680 29000293.005999919027 27870463.008000019938 3963792.848000050057 60517.435570390 2024-07-26T10:27:13.281740+00:00 19994330.272999998182 29000293.015000000596 27870463.013999998569 3965143.171999930870 60517.435582044 2024-07-26T10:27:14.288618+00:00 19994330.273999929428 29000292.988000001758 27870462.921999990940 3962902.851000071038 60517.435593520 2024-07-26T10:27:15.280123+00:00 19994330.278000000864 29000293.037999998778 27870463.100000020117 3964320.079999924172 60517.435605173 2024-07-26T10:27:16.287001+00:00 19994330.274000048637 29000292.966999989003 27870462.919999960810 3962931.003000020981 60517.435616649 2024-07-26T10:27:17.278504+00:00 19994330.271999958903 29000292.997999999672 27870463.037999991328 3962475.022000073921 60517.435628309 2024-07-26T10:27:18.285880+00:00 19994330.274000048637 29000292.986000001431 27870462.984000090510 3962854.998999952804 60517.435639963 2024-07-26T10:27:19.292759+00:00 19994330.271999958903 29000292.994000021368 27870463.048999909312 3955073.981999992859 60517.435651438 2024-07-26T10:27:20.284261+00:00 19994330.278000000864 29000293.021999981254 27870462.950000051409 3961968.044999957085 60517.435663092 2024-07-26T10:27:21.291142+00:00 19994330.272000070661 29000293.016000028700 27870463.039000030607 3962678.890000000130 60517.435674568 2024-07-26T10:27:22.282643+00:00 19994330.273999929428 29000292.975999951363 27870462.996999979019 3961642.115000001155 60517.435686227 2024-07-26T10:27:23.290019+00:00 19994330.272999998182 29000293.022999998182 27870462.955000039190 3959609.978999997955 60517.435697697 2024-07-26T10:27:24.281026+00:00 19994330.275000099093 29000292.961000028998 27870462.997999910265 3961578.947000002023 60517.435709356 2024-07-26T10:27:25.288402+00:00 19994330.270999908447 29000293.029999971390 27870462.965000029653 3961978.922999997158 60517.435720832 2024-07-26T10:27:26.279905+00:00 19994330.277000069618 29000293.016000028700 27870463.106999989599 3961891.045000001788 60517.435732486 2024-07-26T10:27:27.286785+00:00 19994330.274999979883 29000292.971000019461 27870462.929000020027 3964128.089999999851 60517.435744145 2024-07-26T10:27:28.294160+00:00 19994330.276000019163 29000292.989999949932 27870462.955999970436 3961383.922999997158 60517.435755615 2024-07-26T10:27:29.285167+00:00 19994330.269999980927 29000292.996000051498 27870463.052000049502 3964266.042000003159 60517.435767275 2024-07-26T10:27:30.292542+00:00 19994330.272999998182 29000293.002999961376 27870463.018999930471 3961027.987999998033 60517.435778751 2024-07-26T10:27:31.284045+00:00 19994330.278000000864 29000293.046000000089 27870462.956000089645 3960185.013000003994 60517.435790404 2024-07-26T10:27:32.290924+00:00 19994330.268999930471 29000292.965000029653 27870463.055999990553 3959043.069999999832 60517.435801874 2024-07-26T10:27:33.281932+00:00 19994330.278000000864 29000293.009999990463 27870462.968999978155 3959502.967999995220 60517.435813534 2024-07-26T10:27:34.289307+00:00 19994330.274000048637 29000292.985999941826 27870463.022999998182 3958321.017000005115 60517.435825009 2024-07-26T10:27:35.280810+00:00 19994330.272999998182 29000293.004999998957 27870462.992999911308 3959548.949999995995 60517.435836669 2024-07-26T10:27:36.288185+00:00 19994330.271999999881 29000293.024000048637 27870463.026000000536 3959253.960999995004 60517.435848139 2024-07-26T10:27:37.279193+00:00 19994330.278000000864 29000293.003999948502 27870462.975000001490 3962191.067000002135 60517.435859798 2024-07-26T10:27:38.286568+00:00 19994330.274000000209 29000292.956000089645 27870463.006000000983 3964517.002000004053 60517.435871452 2024-07-26T10:27:39.293447+00:00 19994330.271999999881 29000293.044999960810 27870462.999000001699 3960698.978000000119 60517.435882928 2024-07-26T10:27:40.284949+00:00 19994330.272999998182 29000292.967000011355 27870462.956000018865 3961253.048000007868 60517.435894587 2024-07-26T10:27:41.292325+00:00 19994330.272999998182 29000293.044000029564 27870463.055999990553 3966307.954999998212 60517.435906057 2024-07-26T10:27:42.283332+00:00 19994330.274999991059 29000292.967999938875 27870462.958000000566 3961722.979000002146 60517.435917716 2024-07-26T10:27:43.290708+00:00 19994330.272000011057 29000293.027000069618 27870463.000999990851 3961820.019999995828 60517.435929187 2024-07-26T10:27:44.281715+00:00 19994330.278999980539 29000292.977999929339 27870463.021000001580 3962647.012999997009 60517.435940846 2024-07-26T10:27:45.289090+00:00 19994330.272999998182 29000293.009000059217 27870463.015999998897 3956604.016000003088 60517.435952316 2024-07-26T10:27:46.280097+00:00 19994330.270000010729 29000292.993000030518 27870462.994000021368 3963366.971000000834 60517.435963975 2024-07-26T10:27:47.287473+00:00 19994330.278999980539 29000292.979999899864 27870462.993999961764 3963690.922999992967 60517.435975451 2024-07-26T10:27:48.278976+00:00 19994330.272999998182 29000293.045000080019 27870463.055000010878 3959534.080999999773 60517.435987105 2024-07-26T10:27:49.285855+00:00 19994330.274000018835 29000292.970000028610 27870462.930999990553 3962422.958000003826 60517.435998758 2024-07-26T10:27:50.292734+00:00 19994330.272000011057 29000292.980999998748 27870462.992000039667 3958581.084999992978 60517.436010234 2024-07-26T10:27:51.284237+00:00 19994330.274999979883 29000293.030999999493 27870463.012999951839 3964906.962000011932 60517.436021894 2024-07-26T10:27:52.291613+00:00 19994330.271000031382 29000293.000000000000 27870463.008999999613 3964115.916999996174 60517.436033363 2024-07-26T10:27:53.282620+00:00 19994330.275999959558 29000292.987000018358 27870462.990000009537 3959562.082000001799 60517.436045023 2024-07-26T10:27:54.289995+00:00 19994330.275000039488 29000293.042999979109 27870463.065000001341 3961629.937000005972 60517.436056493 2024-07-26T10:27:55.281002+00:00 19994330.274999979883 29000292.991000000387 27870462.978999968618 3962004.070999979973 60517.436068153 2024-07-26T10:27:56.288377+00:00 19994330.277000010014 29000292.959000021219 27870462.965000029653 3965103.080999999773 60517.436079628 2024-07-26T10:27:57.279880+00:00 19994330.268999990076 29000293.037000000477 27870463.034999970347 3957535.810000001919 60517.436091282 2024-07-26T10:27:58.286760+00:00 19994330.273999989033 29000292.967999961227 27870462.957000020891 3962220.045000017155 60517.436102758 2024-07-26T10:27:59.278263+00:00 19994330.274999979883 29000293.022999998182 27870463.019999980927 3962490.965999991167 60517.436114411 2024-07-26T10:28:00.285141+00:00 19994330.275000039488 29000292.990000009537 27870462.971999999136 3957773.067999988794 60517.436126071 2024-07-26T10:28:01.292517+00:00 19994330.272000011057 29000293.002000030130 27870463.009000059217 3964730.973000019789 60517.436137541 2024-07-26T10:28:02.283525+00:00 19994330.276000019163 29000293.028000000864 27870463.055999990553 3958003.053999990225 60517.436149200 2024-07-26T10:28:03.290900+00:00 19994330.269999980927 29000292.936999980360 27870462.906999949366 3961561.969999998808 60517.436160670 2024-07-26T10:28:04.281907+00:00 19994330.273999929428 29000293.008000019938 27870463.032000061125 3962095.978000015020 60517.436172330 2024-07-26T10:28:05.289282+00:00 19994330.277000069618 29000293.027000010014 27870463.054999951273 3962782.013999999035 60517.436183800 2024-07-26T10:28:06.280289+00:00 19994330.276000019163 29000292.960999969393 27870462.955999970436 3965132.914999992121 60517.436195459 2024-07-26T10:28:07.287665+00:00 19994330.272999998182 29000293.049999948591 27870463.025000099093 3958481.159999995958 60517.436206929 2024-07-26T10:28:08.278672+00:00 19994330.269999980927 29000292.989000078291 27870463.011999960989 3960854.921000003815 60517.436218589 2024-07-26T10:28:09.286047+00:00 19994330.276999950409 29000293.009999990463 27870462.958999991417 3966227.067999988794 60517.436230248 2024-07-26T10:28:10.293422+00:00 19994330.272000070661 29000292.977999929339 27870462.960999969393 3958786.918000013102 60517.436241718 2024-07-26T10:28:11.284429+00:00 19994330.274999979883 29000293.020000100136 27870463.086000081152 3964058.076000005007 60517.436253377 2024-07-26T10:28:12.291804+00:00 19994330.273999929428 29000292.927999969572 27870462.922999981791 3961185.958000003826 60517.436264847 2024-07-26T10:28:13.282812+00:00 19994330.274000048637 29000293.052999969572 27870463.028000000864 3966779.975999981165 60517.436276507 2024-07-26T10:28:14.290187+00:00 19994330.272999998182 29000293.028000000864 27870463.067999999970 3957424.048000007868 60517.436287977 2024-07-26T10:28:15.281196+00:00 19994330.274999979883 29000292.962000008672 27870462.892000000924 3965610.962999999989 60517.436299636 2024-07-26T10:28:16.288569+00:00 19994330.271000031382 29000293.001000050455 27870462.978000000119 3960947.974000006914 60517.436311106 2024-07-26T10:28:17.279576+00:00 19994330.279999971390 29000292.992999911308 27870463.052000001073 3962701.041999996174 60517.436322765 2024-07-26T10:28:18.286952+00:00 19994330.271999958903 29000293.029000040144 27870463.023999989033 3960043.984999984968 60517.436334236 2024-07-26T10:28:19.277959+00:00 19994330.275000099093 29000293.000000000000 27870463.022000011057 3962752.052000015974 60517.436345895 2024-07-26T10:28:20.285334+00:00 19994330.270999908447 29000292.981999989599 27870462.944000009447 3961670.940999985207 60517.436357549 2024-07-26T10:28:21.292213+00:00 19994330.274000048637 29000293.001000050455 27870462.986999988556 3960005.071000009775 60517.436369024 2024-07-26T10:28:22.283717+00:00 19994330.274000048637 29000293.020999908447 27870463.069000009447 3961313.034000008833 60517.436380684 2024-07-26T10:28:23.291092+00:00 19994330.273999929428 29000292.958000060171 27870462.994999971241 3965338.996999979019 60517.436392154 2024-07-26T10:28:24.282099+00:00 19994330.277000069618 29000293.016000028700 27870462.951000031084 3965270.862000017893 60517.436403813 2024-07-26T10:28:25.289474+00:00 19994330.269999980927 29000293.005999919027 27870463.033999979496 3962001.026999980211 60517.436415283 2024-07-26T10:28:26.280481+00:00 19994330.276999950409 29000292.971999999136 27870462.977999988943 3956634.076000005007 60517.436426943 2024-07-26T10:28:27.287856+00:00 19994330.272000070661 29000293.052000001073 27870463.020000040531 3959563.935000032187 60517.436438418 2024-07-26T10:28:28.279359+00:00 19994330.278999920934 29000292.975999999791 27870462.958999991417 3965462.970999956131 60517.436450072 2024-07-26T10:28:29.286239+00:00 19994330.269999980927 29000293.022999998182 27870463.060999989510 3959195.984000027180 60517.436461548 2024-07-26T10:28:30.277742+00:00 19994330.272999998182 29000293.023999989033 27870462.986999988556 3962980.189000010025 60517.436473208 2024-07-26T10:28:31.285117+00:00 19994330.274999998510 29000292.948000010103 27870462.975000020117 3965464.819999992847 60517.436484861 2024-07-26T10:28:32.291996+00:00 19994330.272999990731 29000292.999000009149 27870463.024999979883 3962000.990000010002 60517.436496337 2024-07-26T10:28:33.283500+00:00 19994330.278999999166 29000293.037000000477 27870462.962000068277 3963294.106000006199 60517.436507991 2024-07-26T10:28:34.290379+00:00 19994330.269000008702 29000292.942999988794 27870462.993999961764 3961682.021999955177 60517.436519466 2024-07-26T10:28:35.281882+00:00 19994330.275999989361 29000293.008999999613 27870463.039999961853 3961134.962999999989 60517.436531120 2024-07-26T10:28:36.288761+00:00 19994330.272000011057 29000293.000999990851 27870462.976000070572 3959994.939999998081 60517.436542596 2024-07-26T10:28:37.280265+00:00 19994330.274999979883 29000293.002000030130 27870463.020999908447 3962396.111000000965 60517.436554255 2024-07-26T10:28:38.287640+00:00 19994330.272000011057 29000293.010999981314 27870462.951000090688 3958432.929000020027 60517.436565725 2024-07-26T10:28:39.278647+00:00 19994330.277000010014 29000293.015999969095 27870463.078999999911 3961432.999000012875 60517.436577384 2024-07-26T10:28:40.286022+00:00 19994330.272999998182 29000292.969000041485 27870462.967000011355 3963010.968999981880 60517.436588855 2024-07-26T10:28:41.277029+00:00 19994330.273999989033 29000292.981999989599 27870462.949999928474 3960832.004999995232 60517.436600514 2024-07-26T10:28:42.284404+00:00 19994330.273999989033 29000293.020999971777 27870463.014000058174 3962000.023999989033 60517.436612173 2024-07-26T10:28:43.291780+00:00 19994330.273999989033 29000293.000000000000 27870462.973999980837 3966269.976000010967 60517.436623643 2024-07-26T10:28:44.282786+00:00 19994330.274000048637 29000293.055000070482 27870463.088999990374 3961022.005999981891 60517.436635303 2024-07-26T10:28:45.290162+00:00 19994330.273999989033 29000292.965999960899 27870462.929999951273 3963405.962000011932 60517.436646773 2024-07-26T10:28:46.281169+00:00 19994330.272999998182 29000293.011000040919 27870463.068000078201 3962450.002000033855 60517.436658432 2024-07-26T10:28:47.288544+00:00 19994330.272999998182 29000292.967999938875 27870462.921999931335 3959696.012999951839 60517.436669908 2024-07-26T10:28:48.280047+00:00 19994330.274999979883 29000293.016999959946 27870463.095000028610 3957670.116000055801 60517.436681562 2024-07-26T10:28:49.286927+00:00 19994330.272999998182 29000292.978000041097 27870462.927999969572 3958284.946999967098 60517.436693037 2024-07-26T10:28:50.278430+00:00 19994330.276000019163 29000292.986000061035 27870462.991000059992 3963481.045000017155 60517.436704697 2024-07-26T10:28:51.285805+00:00 19994330.275999959558 29000293.046999931335 27870463.026999950409 3964509.982999979984 60517.436716167 2024-07-26T10:28:52.276812+00:00 19994330.271000031382 29000292.980000019073 27870462.957000020891 3956913.928000032902 60517.436727826 2024-07-26T10:28:53.284189+00:00 19994330.274999979883 29000293.029999971390 27870463.045000001788 3960300.032000004780 60517.436739480 2024-07-26T10:28:54.291067+00:00 19994330.272999998182 29000292.978000041097 27870463.041999999434 3958066.015999972820 60517.436750956 2024-07-26T10:28:55.282570+00:00 19994330.272999998182 29000292.990000009537 27870462.984000001103 3961686.916000009049 60517.436762610 2024-07-26T10:28:56.289449+00:00 19994330.273999989033 29000293.039999961853 27870463.048000011593 3962321.002999960911 60517.436774085 2024-07-26T10:28:57.280954+00:00 19994330.274999979883 29000292.973000049591 27870462.940999981016 3963460.012000023853 60517.436785745 2024-07-26T10:28:58.288328+00:00 19994330.274000048637 29000292.987999919802 27870462.960999999195 3959880.035000026226 60517.436797215 2024-07-26T10:28:59.279334+00:00 19994330.271999958903 29000293.008000019938 27870463.075000021607 3963833.112999976147 60517.436808874 2024-07-26T10:29:00.286708+00:00 19994330.276000019163 29000293.011000040919 27870462.949999991804 3963824.903999983799 60517.436820344 2024-07-26T10:29:01.277717+00:00 19994330.271999958903 29000292.985999941826 27870462.971000019461 3965024.921000003815 60517.436832003 2024-07-26T10:29:02.285092+00:00 19994330.275000099093 29000293.021000031382 27870463.039999961853 3961599.184000014793 60517.436843663 2024-07-26T10:29:03.292467+00:00 19994330.274999979883 29000292.983000040054 27870462.995000001043 3963637.888999999035 60517.436855133 2024-07-26T10:29:04.283475+00:00 19994330.274999979883 29000293.010000001639 27870463.034000039101 3963875.897000014782 60517.436866792 2024-07-26T10:29:05.290850+00:00 19994330.271999958903 29000293.007000010461 27870462.962999999523 3959408.144999980927 60517.436878262 2024-07-26T10:29:06.281857+00:00 19994330.272000070661 29000292.951999988407 27870462.935999989510 3961900.957000017166 60517.436889922 2024-07-26T10:29:07.289232+00:00 19994330.276999950409 29000293.055999990553 27870463.096000019461 3957634.104999959003 60517.436901398 2024-07-26T10:29:08.280736+00:00 19994330.274000048637 29000292.992000009865 27870462.973999980837 3965500.927000045776 60517.436913051 2024-07-26T10:29:09.287614+00:00 19994330.276000019163 29000292.991000000387 27870463.030000030994 3965359.921000003815 60517.436924527 2024-07-26T10:29:10.279118+00:00 19994330.272999998182 29000292.990000009537 27870462.926999989897 3961888.935000001919 60517.436936181 2024-07-26T10:29:11.285997+00:00 19994330.272999998182 29000293.002000000328 27870463.027999941260 3964705.127999960911 60517.436947656 2024-07-26T10:29:12.277499+00:00 19994330.272999998182 29000293.044999960810 27870463.062000039965 3959854.930999993812 60517.436959310 2024-07-26T10:29:13.284379+00:00 19994330.276999950409 29000292.939000010490 27870462.962000008672 3962902.039000033867 60517.436970970 2024-07-26T10:29:14.291755+00:00 19994330.271999958903 29000292.981000009924 27870462.968000050634 3963711.023999989033 60517.436982445 2024-07-26T10:29:15.283257+00:00 19994330.275000099093 29000293.060999989510 27870463.015999909490 3960477.992999970913 60517.436994099 2024-07-26T10:29:16.290137+00:00 19994330.272999998182 29000292.993000030518 27870462.961000081152 3957977.015000044834 60517.437005575 2024-07-26T10:29:17.281640+00:00 19994330.274999979883 29000292.982999980450 27870463.057999968529 3960928.923999965191 60517.437017228 2024-07-26T10:29:18.288519+00:00 19994330.269999980927 29000292.975000020117 27870462.970999959856 3959537.138000010978 60517.437028698 2024-07-26T10:29:19.279527+00:00 19994330.279999971390 29000293.034999970347 27870462.985000010580 3964873.888000010978 60517.437040358 2024-07-26T10:29:20.286902+00:00 19994330.272000070661 29000293.008999999613 27870463.004000071436 3964528.972000002861 60517.437051834 2024-07-26T10:29:21.278405+00:00 19994330.274999979883 29000292.985000070184 27870463.042999979109 3964905.022000014782 60517.437063487 2024-07-26T10:29:22.285284+00:00 19994330.268999930471 29000293.012999888510 27870462.977999929339 3959768.037999988068 60517.437074963 2024-07-26T10:29:23.276787+00:00 19994330.276000019163 29000292.969000101089 27870462.970000028610 3959787.014999986161 60517.437086617 2024-07-26T10:29:24.283666+00:00 19994330.276000000536 29000293.028999920934 27870463.046000000089 3967549.029999970924 60517.437098276 2024-07-26T10:29:25.291042+00:00 19994330.272999998182 29000292.963000059128 27870462.996000051498 3962662.849000037182 60517.437109746 2024-07-26T10:29:26.282049+00:00 19994330.272999990731 29000293.052999969572 27870463.011999960989 3961358.120999991894 60517.437121405 2024-07-26T10:29:27.289424+00:00 19994330.274000000209 29000292.945999979973 27870462.939000010490 3958589.925999999046 60517.437132881 2024-07-26T10:29:28.280927+00:00 19994330.272999998182 29000293.004000071436 27870463.059999939054 3960108.064999998081 60517.437144535 2024-07-26T10:29:29.287807+00:00 19994330.271999981254 29000293.011999960989 27870462.984000090510 3963301.990999997128 60517.437156010 2024-07-26T10:29:30.279310+00:00 19994330.277000010014 29000293.016000028700 27870463.018999930471 3958340.942000031006 60517.437167670 2024-07-26T10:29:31.286685+00:00 19994330.275000009686 29000292.985999941826 27870462.949000000954 3959559.009999989998 60517.437179140 2024-07-26T10:29:32.277692+00:00 19994330.272999998182 29000292.995000001043 27870463.006000000983 3963962.046000003815 60517.437190800 2024-07-26T10:29:33.285067+00:00 19994330.273999989033 29000293.031000021845 27870463.040999989957 3962783.988999962807 60517.437202269 2024-07-26T10:29:34.276075+00:00 19994330.278000000864 29000293.013000011444 27870463.017000000924 3959485.053000032902 60517.437213929 2024-07-26T10:29:35.283449+00:00 19994330.268000010401 29000292.981999989599 27870462.960999999195 3956681.946000040043 60517.437225583 2024-07-26T10:29:36.290329+00:00 19994330.280000030994 29000292.954999919981 27870462.986000001431 3961772.020999907982 60517.437237058 2024-07-26T10:29:37.281832+00:00 19994330.269999980927 29000293.054000020027 27870463.027000010014 3960729.000000000000 60517.437248718 2024-07-26T10:29:38.289207+00:00 19994330.272999998182 29000293.014000058174 27870463.030000001192 3963493.974000095855 60517.437260188 2024-07-26T10:29:39.280214+00:00 19994330.273999989033 29000292.981999989599 27870462.982999980450 3956954.982999920845 60517.437271847 2024-07-26T10:29:40.287590+00:00 19994330.274999979883 29000292.975999951363 27870462.952000018209 3962734.957000017166 60517.437283317 2024-07-26T10:29:41.278597+00:00 19994330.275000039488 29000293.041999999434 27870463.059000018984 3957528.110000013839 60517.437294977 2024-07-26T10:29:42.285972+00:00 19994330.273999989033 29000292.948999989778 27870462.940999981016 3960795.990999937057 60517.437306446 2024-07-26T10:29:43.276979+00:00 19994330.272999998182 29000293.030999999493 27870463.041000008583 3955527.993000030983 60517.437318106 2024-07-26T10:29:44.284355+00:00 19994330.272999998182 29000292.982999999076 27870462.995999988168 3959996.998000026215 60517.437329765 2024-07-26T10:29:45.291730+00:00 19994330.272999998182 29000292.986000001431 27870462.977999988943 3960932.924000024796 60517.437341236 2024-07-26T10:29:46.282737+00:00 19994330.277000010014 29000293.029000010341 27870463.049000021070 3966153.991999983788 60517.437352895 2024-07-26T10:29:47.290112+00:00 19994330.271999958903 29000292.956999991089 27870462.966999951750 3963484.070999979973 60517.437364371 2024-07-26T10:29:48.281615+00:00 19994330.275000039488 29000293.017000019550 27870462.971999999136 3965879.004999995232 60517.437376024 2024-07-26T10:29:49.288494+00:00 19994330.271999958903 29000292.997999999672 27870463.027000010014 3965066.031000018120 60517.437387500 2024-07-26T10:29:50.279998+00:00 19994330.275000099093 29000293.038999971002 27870463.028000000864 3959905.976999998093 60517.437399154 2024-07-26T10:29:51.286877+00:00 19994330.270999908447 29000292.935999989510 27870462.950000051409 3963956.993999958038 60517.437410629 2024-07-26T10:29:52.278379+00:00 19994330.279000040144 29000293.066000040621 27870463.021000031382 3963290.018000007141 60517.437422289 2024-07-26T10:29:53.285755+00:00 19994330.273999929428 29000292.986999988556 27870463.000999931246 3965706.000000000000 60517.437433759 2024-07-26T10:29:54.276763+00:00 19994330.272000070661 29000292.960999969393 27870462.942000031471 3964927.973000050057 60517.437445412 2024-07-26T10:29:55.283641+00:00 19994330.274999979883 29000292.978000041097 27870463.004999998957 3963725.046999930870 60517.437457072 2024-07-26T10:29:56.291017+00:00 19994330.274000048637 29000293.041999999434 27870463.039999961853 3959024.862000108231 60517.437468542 2024-07-26T10:29:57.282024+00:00 19994330.275999899954 29000293.010999981314 27870463.006000038236 3956909.084999918938 60517.437480201 2024-07-26T10:29:58.289399+00:00 19994330.272000070661 29000293.010000050068 27870462.991999980062 3962385.095000029076 60517.437491677 2024-07-26T10:29:59.280903+00:00 19994330.274999979883 29000292.980999950320 27870463.019999980927 3958759.934999942780 60517.437503331 2024-07-26T10:30:00.287780+00:00 19994330.271999958903 29000292.988000039011 27870463.024000048637 3962455.971000074875 60517.437514807 2024-07-26T10:30:01.279285+00:00 19994330.272999998182 29000293.036999940872 27870462.985000010580 3960423.029999970924 60517.437526460 2024-07-26T10:30:02.286164+00:00 19994330.272999998182 29000292.978000041097 27870463.000000000000 3961887.008000016212 60517.437537936 2024-07-26T10:30:03.277667+00:00 19994330.277000069618 29000292.952999949455 27870462.917999979109 3960473.932000041008 60517.437549595 2024-07-26T10:30:04.285042+00:00 19994330.276000019163 29000293.019000049680 27870463.065999981016 3959028.939999938011 60517.437561065 2024-07-26T10:30:05.276050+00:00 19994330.270999908447 29000293.032999988645 27870463.013000011444 3965083.131999969017 60517.437572725 2024-07-26T10:30:06.283425+00:00 19994330.276000019163 29000292.990999940783 27870463.008000019938 3961051.967000008095 60517.437584379 2024-07-26T10:30:07.290304+00:00 19994330.272000070661 29000293.018000010401 27870463.024999979883 3955005.027999997139 60517.437595855 2024-07-26T10:30:08.281807+00:00 19994330.274999979883 29000292.994000080973 27870462.952000018209 3958499.063000082970 60517.437607508 2024-07-26T10:30:09.288687+00:00 19994330.272999998182 29000292.983999971300 27870463.005999919027 3960992.893000007141 60517.437618978 2024-07-26T10:30:10.279693+00:00 19994330.276999950409 29000293.009999990463 27870463.000000000000 3960448.065999985207 60517.437630638 2024-07-26T10:30:11.287069+00:00 19994330.272000070661 29000293.008000019938 27870463.024999991059 3963247.995999931823 60517.437642107 2024-07-26T10:30:12.278076+00:00 19994330.274999979883 29000292.975000020117 27870462.931000009179 3962994.963000059128 60517.437653767 2024-07-26T10:30:13.285451+00:00 19994330.271999958903 29000293.019999980927 27870463.030999999493 3967317.964999914169 60517.437665243 2024-07-26T10:30:14.276954+00:00 19994330.274000048637 29000292.978000041097 27870462.969999998808 3957368.082000017166 60517.437676896 2024-07-26T10:30:15.283834+00:00 19994330.274999979883 29000293.028000000864 27870463.076000008732 3962524.935999989975 60517.437688556 2024-07-26T10:30:16.291209+00:00 19994330.274999979883 29000292.988999959081 27870462.949000000954 3961429.952000021935 60517.437700026 2024-07-26T10:30:17.282216+00:00 19994330.271999999881 29000292.996000051498 27870463.000999990851 3960776.050999999046 60517.437711685 2024-07-26T10:30:18.289591+00:00 19994330.274000000209 29000293.013000000268 27870463.045000020415 3954494.032999991905 60517.437723161 2024-07-26T10:30:19.281094+00:00 19994330.272999998182 29000293.000999998301 27870462.925000008196 3955368.984000086784 60517.437734814 2024-07-26T10:30:20.287974+00:00 19994330.274000000209 29000292.980000000447 27870463.054999951273 3956911.047999978065 60517.437746290 2024-07-26T10:30:21.279477+00:00 19994330.275000009686 29000293.000999998301 27870463.006000038236 3952897.958999990951 60517.437757944 2024-07-26T10:30:22.286356+00:00 19994330.274999991059 29000293.028000000864 27870462.968999978155 3960773.031000018120 60517.437769420 2024-07-26T10:30:23.277859+00:00 19994330.272000011057 29000292.974000010639 27870462.978999968618 3956317.987999916077 60517.437781073 2024-07-26T10:30:24.284737+00:00 19994330.273999989033 29000292.986999988556 27870463.008000019938 3963027.014000058174 60517.437792549 2024-07-26T10:30:25.276241+00:00 19994330.272999998182 29000293.036000009626 27870463.004999998957 3961350.875000000000 60517.437804209 2024-07-26T10:30:26.283617+00:00 19994330.277000010014 29000292.967999961227 27870463.022000011057 3959408.044000030030 60517.437815862 2024-07-26T10:30:27.290496+00:00 19994330.273999989033 29000293.008000019938 27870462.986000001431 3959523.075999975204 60517.437827338 2024-07-26T10:30:28.281999+00:00 19994330.272000011057 29000292.965000029653 27870462.947999950498 3966322.975999950897 60517.437838992 2024-07-26T10:30:29.288878+00:00 19994330.273999989033 29000293.047999981791 27870463.067000031471 3959095.927999972831 60517.437850467 2024-07-26T10:30:30.280382+00:00 19994330.274999979883 29000293.005999978632 27870463.001000050455 3961282.065000057220 60517.437862121 2024-07-26T10:30:31.287260+00:00 19994330.272999998182 29000293.013999998569 27870463.018999930471 3959682.957000017166 60517.437873597 2024-07-26T10:30:32.278764+00:00 19994330.274000048637 29000293.011000040919 27870463.050000071526 3960259.036000012886 60517.437885250 2024-07-26T10:30:33.285643+00:00 19994330.274999979883 29000292.937999960035 27870462.890999909490 3959563.061999917030 60517.437896726 2024-07-26T10:30:34.277146+00:00 19994330.274999979883 29000292.993000030518 27870463.020000100136 3965004.875000000000 60517.437908386 2024-07-26T10:30:35.284521+00:00 19994330.272000011057 29000293.039000030607 27870463.004999998957 3961998.024000049103 60517.437919856 2024-07-26T10:30:36.275529+00:00 19994330.273999989033 29000292.990999940783 27870463.041999939829 3960795.023000001907 60517.437931515 2024-07-26T10:30:37.282904+00:00 19994330.277000010014 29000292.981999989599 27870462.968999978155 3963799.037000060081 60517.437943169 2024-07-26T10:30:38.289783+00:00 19994330.271000031382 29000293.021000031382 27870462.989000078291 3964652.984999895096 60517.437954645 2024-07-26T10:30:39.281286+00:00 19994330.273999989033 29000292.970000028610 27870462.997999910265 3962510.068000078201 60517.437966304 2024-07-26T10:30:40.288661+00:00 19994330.272999998182 29000293.018999930471 27870463.027000069618 3965557.868999958038 60517.437977774 2024-07-26T10:30:41.279668+00:00 19994330.270999971777 29000293.009000059217 27870462.975000020117 3964458.021999955177 60517.437989433 2024-07-26T10:30:42.287044+00:00 19994330.278000000864 29000293.029999971390 27870463.043999910355 3963517.015000104904 60517.438000903 2024-07-26T10:30:43.278051+00:00 19994330.275999959558 29000292.990000009537 27870462.994000080973 3964136.972000002861 60517.438012563 2024-07-26T10:30:44.285426+00:00 19994330.272999998182 29000292.960999969393 27870462.945999979973 3963119.037999988068 60517.438024038 2024-07-26T10:30:45.276929+00:00 19994330.274000048637 29000293.021000031382 27870462.993999961764 3962034.015999913216 60517.438035698 2024-07-26T10:30:46.284304+00:00 19994330.274000048637 29000293.013000011444 27870463.098999980837 3969342.988000034820 60517.438047168 2024-07-26T10:30:47.275312+00:00 19994330.272999998182 29000292.988999959081 27870462.897999998182 3963447.111999989022 60517.438058821 2024-07-26T10:30:48.282191+00:00 19994330.276999950409 29000293.028000000864 27870463.034000039101 3968215.874000072014 60517.438070481 2024-07-26T10:30:49.289566+00:00 19994330.272999998182 29000293.021000031382 27870463.076999999583 3967373.011999965180 60517.438081957 2024-07-26T10:30:50.281069+00:00 19994330.274000048637 29000292.924000021070 27870462.914000000805 3966968.968999981880 60517.438093611 2024-07-26T10:30:51.287948+00:00 19994330.270999908447 29000292.998000029474 27870462.969000000507 3963989.004999995232 60517.438105086 2024-07-26T10:30:52.279452+00:00 19994330.274000048637 29000293.069999929518 27870463.075000021607 3959578.021999955177 60517.438116740 2024-07-26T10:30:53.286331+00:00 19994330.272999998182 29000292.975000020117 27870462.955999970436 3960898.096000074875 60517.438128216 2024-07-26T10:30:54.277834+00:00 19994330.276000019163 29000292.952000018209 27870462.964000020176 3962991.879999995232 60517.438139869 2024-07-26T10:30:55.284713+00:00 19994330.274999979883 29000293.011999998242 27870462.984999980778 3958844.021000028122 60517.438151345 2024-07-26T10:30:56.276216+00:00 19994330.274999979883 29000293.030999999493 27870463.063000019640 3959906.949000000954 60517.438163005 2024-07-26T10:30:57.283592+00:00 19994330.269999980927 29000292.982999999076 27870462.981000009924 3956572.079999924172 60517.438174658 2024-07-26T10:30:58.290470+00:00 19994330.272999998182 29000293.011999990791 27870463.009999990463 3957754.976999998093 60517.438186134 2024-07-26T10:30:59.281974+00:00 19994330.278000000864 29000292.964000020176 27870462.990000009537 3958161.001000047196 60517.438197788 2024-07-26T10:31:00.288852+00:00 19994330.274000048637 29000293.045999970287 27870463.013000011444 3963273.985000013839 60517.438209264 2024-07-26T10:31:01.280357+00:00 19994330.274000048637 29000293.019000019878 27870463.071999970824 3960651.890999913216 60517.438220917 2024-07-26T10:31:02.287236+00:00 19994330.272999998182 29000292.942000001669 27870462.901000019163 3963334.207000017166 60517.438232393 2024-07-26T10:31:03.278739+00:00 19994330.271999958903 29000293.049999978393 27870463.030999958515 3964902.990000010002 60517.438244047 2024-07-26T10:31:04.285618+00:00 19994330.276000019163 29000292.953999999911 27870462.962000008672 3959925.835000038147 60517.438255522 2024-07-26T10:31:05.277120+00:00 19994330.273999929428 29000293.028999980539 27870463.091000020504 3960295.200000048149 60517.438267182 2024-07-26T10:31:06.284496+00:00 19994330.274999979883 29000293.008999999613 27870462.977999988943 3961986.912999988068 60517.438278652 2024-07-26T10:31:07.275504+00:00 19994330.272999998182 29000292.989000018686 27870462.969000041485 3963956.900999904145 60517.438290311 2024-07-26T10:31:08.282879+00:00 19994330.272000070661 29000292.973999980837 27870463.010999921709 3961301.154000043869 60517.438301965 2024-07-26T10:31:09.289758+00:00 19994330.274999979883 29000292.992000039667 27870462.965000029653 3961010.929000020027 60517.438313440 2024-07-26T10:31:10.281261+00:00 19994330.274999979883 29000293.022999998182 27870463.042000059038 3962167.932000041008 60517.438325100 2024-07-26T10:31:11.288637+00:00 19994330.272999998182 29000292.981000009924 27870462.947999950498 3955365.980999947060 60517.438336570 2024-07-26T10:31:12.279643+00:00 19994330.274999998510 29000293.011999960989 27870463.034999970347 3959410.125000000000 60517.438348230 2024-07-26T10:31:13.287019+00:00 19994330.272999990731 29000293.001000050455 27870463.047999981791 3957709.008000016212 60517.438359705 2024-07-26T10:31:14.278522+00:00 19994330.274000000209 29000293.031000021845 27870462.984000090510 3959513.891000031959 60517.438371359 2024-07-26T10:31:15.285401+00:00 19994330.272999998182 29000292.992999911308 27870462.998000029474 3959543.057999968994 60517.438382835 2024-07-26T10:31:16.276904+00:00 19994330.275000009686 29000292.971000079066 27870462.939999941736 3961379.023999928962 60517.438394488 2024-07-26T10:31:17.283784+00:00 19994330.278000000864 29000293.038999918848 27870463.083999991417 3960386.979000092018 60517.438405964 2024-07-26T10:31:18.275287+00:00 19994330.271999981254 29000292.962000008672 27870462.897999998182 3959838.059000014793 60517.438417618 2024-07-26T10:31:19.282166+00:00 19994330.272000011057 29000293.028000000864 27870463.022999998182 3960012.026999949943 60517.438429277 2024-07-26T10:31:20.289541+00:00 19994330.272999998182 29000292.993000030518 27870463.050000071526 3964095.934000014793 60517.438440747 2024-07-26T10:31:21.280549+00:00 19994330.273999989033 29000292.985000010580 27870462.960999969393 3959547.947999954224 60517.438452407 2024-07-26T10:31:22.287924+00:00 19994330.277000010014 29000292.998000029474 27870463.028999920934 3957864.989000082016 60517.438463876 2024-07-26T10:31:23.278931+00:00 19994330.273999989033 29000292.949000000954 27870462.920000080019 3960972.116999983788 60517.438475536 2024-07-26T10:31:24.286305+00:00 19994330.271000031382 29000293.032999988645 27870463.034999970347 3962501.847999929916 60517.438487006 2024-07-26T10:31:25.277313+00:00 19994330.276999950409 29000292.980999950320 27870462.965000029653 3960965.026000022888 60517.438498666 2024-07-26T10:31:26.284689+00:00 19994330.271000031382 29000293.039999961853 27870463.092000011355 3961207.082000017166 60517.438510135 2024-07-26T10:31:27.275696+00:00 19994330.276000019163 29000293.020000100136 27870462.991999998689 3962131.041999936104 60517.438521795 2024-07-26T10:31:28.283071+00:00 19994330.273999989033 29000292.949999928474 27870462.967000000179 3961777.902000070084 60517.438533271 2024-07-26T10:31:29.274574+00:00 19994330.273999989033 29000293.069000009447 27870463.059999991208 3963947.944999932777 60517.438544924 2024-07-26T10:31:30.281453+00:00 19994330.272999998182 29000292.945999979973 27870462.925999999046 3960466.111000061035 60517.438556584 2024-07-26T10:31:31.288828+00:00 19994330.273999989033 29000293.017000079155 27870463.032000008970 3959349.896000028122 60517.438568054 2024-07-26T10:31:32.279836+00:00 19994330.272999998182 29000292.958999998868 27870462.932000011206 3960153.090999960899 60517.438579713 2024-07-26T10:31:33.287211+00:00 19994330.272999998182 29000293.042999990284 27870463.059999998659 3966101.935999989975 60517.438591189 2024-07-26T10:31:34.278714+00:00 19994330.278000000864 29000293.037999998778 27870463.037999991328 3958693.101999998093 60517.438602842 2024-07-26T10:31:35.285593+00:00 19994330.276000019163 29000292.940000001341 27870462.916000008583 3963708.011999965180 60517.438614318 2024-07-26T10:31:36.277096+00:00 19994330.268000010401 29000292.992000009865 27870463.013000011444 3965725.884000062943 60517.438625972 2024-07-26T10:31:37.283975+00:00 19994330.276999950409 29000293.025000009686 27870463.038999971002 3962397.047999978065 60517.438637448 2024-07-26T10:31:38.275479+00:00 19994330.272000070661 29000292.996999979019 27870462.986000001431 3968935.085000038147 60517.438649107 2024-07-26T10:31:39.282854+00:00 19994330.273999929428 29000292.980000019073 27870462.967999991030 3963742.944000006188 60517.438660761 2024-07-26T10:31:40.289733+00:00 19994330.279000040144 29000293.022999998182 27870463.044000029564 3964213.940999985207 60517.438672237 2024-07-26T10:31:41.281237+00:00 19994330.273999929428 29000293.001999970526 27870462.988999959081 3959671.044999957085 60517.438683890 2024-07-26T10:31:42.288116+00:00 19994330.269000049680 29000293.037999991328 27870463.092999991030 3961956.052999972831 60517.438695366 2024-07-26T10:31:43.279619+00:00 19994330.274999979883 29000292.966000020504 27870462.923000041395 3961249.904000043869 60517.438707020 2024-07-26T10:31:44.286498+00:00 19994330.274000048637 29000292.986000001431 27870462.998999949545 3963382.937999964226 60517.438718495 2024-07-26T10:31:45.278001+00:00 19994330.276000019163 29000293.046000000089 27870463.017000019550 3962575.132000089157 60517.438730149 2024-07-26T10:31:46.284880+00:00 19994330.272999998182 29000292.962999999523 27870462.963999990374 3958613.976999998093 60517.438741625 2024-07-26T10:31:47.276383+00:00 19994330.273999929428 29000293.018999990076 27870463.034000039101 3960981.962000011932 60517.438753278 2024-07-26T10:31:48.283263+00:00 19994330.271000031382 29000292.995000001043 27870462.973999980837 3959969.993999958038 60517.438764754 2024-07-26T10:31:49.274766+00:00 19994330.274999979883 29000293.011999960989 27870463.075999978930 3960411.985999941826 60517.438776408 2024-07-26T10:31:50.281645+00:00 19994330.274999979883 29000292.952000018209 27870462.853999968618 3961234.144000052940 60517.438788068 2024-07-26T10:31:51.289019+00:00 19994330.276000019163 29000293.057999968529 27870463.096000079066 3962334.824000000954 60517.438799543 2024-07-26T10:31:52.280524+00:00 19994330.272999998182 29000292.973000049591 27870462.990999940783 3960004.029999999795 60517.438811197 2024-07-26T10:31:53.287402+00:00 19994330.274000048637 29000292.985999941826 27870462.986999988556 3959440.022999999113 60517.438822673 2024-07-26T10:31:54.278906+00:00 19994330.272999998182 29000293.031000021845 27870463.014000058174 3961995.955000000075 60517.438834326 2024-07-26T10:31:55.285785+00:00 19994330.273999929428 29000292.968000050634 27870462.973000049591 3959719.966000000015 60517.438845802 2024-07-26T10:31:56.277288+00:00 19994330.274999979883 29000293.065999981016 27870463.092999938875 3961939.066000000108 60517.438857461 2024-07-26T10:31:57.284664+00:00 19994330.274000048637 29000292.934999939054 27870462.881999969482 3967183.012999999803 60517.438868931 2024-07-26T10:31:58.275671+00:00 19994330.272999998182 29000292.999000068754 27870463.029000040144 3962560.032999999821 60517.438880591 2024-07-26T10:31:59.283046+00:00 19994330.272999998182 29000293.000999931246 27870463.000000000000 3960903.955000001937 60517.438892061 2024-07-26T10:32:00.274052+00:00 19994330.274999979883 29000293.017000079155 27870463.044000029564 3961081.957000001799 60517.438903720 2024-07-26T10:32:01.281428+00:00 19994330.274999979883 29000292.995999928564 27870463.004999998957 3962062.009999997914 60517.438915374 2024-07-26T10:32:02.288308+00:00 19994330.274000048637 29000293.011000040919 27870462.949999928474 3962616.045000001788 60517.438926850 2024-07-26T10:32:03.279811+00:00 19994330.271999958903 29000293.016000028700 27870463.060999989510 3963454.005999996793 60517.438938503 2024-07-26T10:32:04.286689+00:00 19994330.272999998182 29000292.944000009447 27870462.905000090599 3958859.990000002086 60517.438949979 2024-07-26T10:32:05.278193+00:00 19994330.274999998510 29000292.985999941826 27870463.026000019163 3963492.052999996115 60517.438961633 2024-07-26T10:32:06.285072+00:00 19994330.274000000209 29000293.050999999046 27870463.006999999285 3960220.971000000834 60517.438973108 2024-07-26T10:32:07.276575+00:00 19994330.276000000536 29000292.996000051498 27870463.021999988705 3960856.056000002194 60517.438984768 2024-07-26T10:32:08.283951+00:00 19994330.274000000209 29000292.950999978930 27870462.949999999255 3964268.950000002980 60517.438996238 2024-07-26T10:32:09.274958+00:00 19994330.274999991059 29000293.035000000149 27870463.030999988317 3956469.047999992967 60517.439007897 2024-07-26T10:32:10.282333+00:00 19994330.271000001580 29000292.999000001699 27870462.978000018746 3958642.903999999166 60517.439019551 2024-07-26T10:32:11.289212+00:00 19994330.275999989361 29000293.028999999166 27870463.059999998659 3957059.009000002872 60517.439031027 2024-07-26T10:32:12.280715+00:00 19994330.275000009686 29000292.960000008345 27870462.971999999136 3957574.050999999046 60517.439042680 2024-07-26T10:32:13.287594+00:00 19994330.271000001580 29000293.025000009686 27870463.009999990463 3963061.960000007879 60517.439054156 2024-07-26T10:32:14.279098+00:00 19994330.275000009686 29000292.982999980450 27870462.900999989361 3961246.005999996793 60517.439065816 2024-07-26T10:32:15.286473+00:00 19994330.272999998182 29000293.008000019938 27870463.078999999911 3961133.974999994040 60517.439077286 2024-07-26T10:32:16.277480+00:00 19994330.273999989033 29000293.000000000000 27870463.034000039101 3962248.094999998808 60517.439088945 2024-07-26T10:32:17.284855+00:00 19994330.272999998182 29000292.983000010252 27870462.979999959469 3963844.850999996066 60517.439100415 2024-07-26T10:32:18.275863+00:00 19994330.278999980539 29000293.041000008583 27870463.041000008583 3960506.165000007022 60517.439112075 2024-07-26T10:32:19.283238+00:00 19994330.272000011057 29000292.947999950498 27870462.911000009626 3964652.965000004042 60517.439123544 2024-07-26T10:32:20.274246+00:00 19994330.272000011057 29000293.033000048250 27870463.032000008970 3965052.019999995828 60517.439135204 2024-07-26T10:32:21.281620+00:00 19994330.273999989033 29000292.970999959856 27870462.965999960899 3965006.058999999892 60517.439146858 2024-07-26T10:32:22.288499+00:00 19994330.272000011057 29000293.045000020415 27870463.080000039190 3961253.812000005972 60517.439158333 2024-07-26T10:32:23.280002+00:00 19994330.278999980539 29000292.994000021368 27870462.986999988556 3964701.006999998819 60517.439169987 2024-07-26T10:32:24.286882+00:00 19994330.269999980927 29000292.970999959856 27870463.005000051111 3960642.084000005852 60517.439181463 2024-07-26T10:32:25.278385+00:00 19994330.276000019163 29000293.017000019550 27870462.985999941826 3962425.959999979008 60517.439193122 2024-07-26T10:32:26.285760+00:00 19994330.277000010014 29000293.007999960333 27870462.985999941826 3961040.016000003088 60517.439204592 2024-07-26T10:32:27.276767+00:00 19994330.269999980927 29000292.970000028610 27870462.976000070572 3958257.020999997854 60517.439216251 2024-07-26T10:32:28.284143+00:00 19994330.272000011057 29000293.022999998182 27870463.034000039101 3959544.034999995958 60517.439227722 2024-07-26T10:32:29.275150+00:00 19994330.277000010014 29000292.993000030518 27870462.977000001818 3960055.991000025999 60517.439239381 2024-07-26T10:32:30.282525+00:00 19994330.274999979883 29000293.000999931246 27870463.002999901772 3963877.979999988806 60517.439250851 2024-07-26T10:32:31.273532+00:00 19994330.275999959558 29000293.010000109673 27870463.018000010401 3960333.020999997854 60517.439262510 2024-07-26T10:32:32.280908+00:00 19994330.269000049680 29000293.003999948502 27870462.963999990374 3958090.027999997139 60517.439274170 2024-07-26T10:32:33.288283+00:00 19994330.274000048637 29000292.968000050634 27870463.009000059217 3960780.898999989033 60517.439285640 2024-07-26T10:32:34.279290+00:00 19994330.276999950409 29000293.033999919891 27870463.031999949366 3960963.089000015985 60517.439297299 2024-07-26T10:32:35.286665+00:00 19994330.272999998182 29000292.960000038147 27870462.989000078291 3962868.939999998081 60517.439308769 2024-07-26T10:32:36.277672+00:00 19994330.276999950409 29000293.037999991328 27870463.031000021845 3959091.988000005018 60517.439320429 2024-07-26T10:32:37.285047+00:00 19994330.270000100136 29000292.977000001818 27870463.002999901772 3961645.979000002146 60517.439331899 2024-07-26T10:32:38.276055+00:00 19994330.273999929428 29000292.975000020117 27870462.919000029564 3961756.037000000011 60517.439343558 2024-07-26T10:32:39.283430+00:00 19994330.274000048637 29000293.054000020027 27870463.057000041008 3958393.016999990214 60517.439355028 2024-07-26T10:32:40.274437+00:00 19994330.274999979883 29000292.979999899864 27870463.037999991328 3957982.046000003815 60517.439366688 2024-07-26T10:32:41.281812+00:00 19994330.274000048637 29000293.033000111580 27870462.975999951363 3963277.955999999773 60517.439378163 2024-07-26T10:32:42.273315+00:00 19994330.274999979883 29000292.928999900818 27870462.939000010490 3964000.016999990214 60517.439389823 2024-07-26T10:32:43.280691+00:00 19994330.273999929428 29000293.028000000864 27870463.013000011444 3959761.990999997128 60517.439401477 2024-07-26T10:32:44.287570+00:00 19994330.271000031382 29000293.022000070661 27870463.032999999821 3960052.059000014793 60517.439412952 2024-07-26T10:32:45.279073+00:00 19994330.274000048637 29000292.985999941826 27870462.929000001401 3959040.951999992132 60517.439424606 2024-07-26T10:32:46.285952+00:00 19994330.274999979883 29000293.028999999166 27870463.116999998689 3958516.974999994040 60517.439436082 2024-07-26T10:32:47.277455+00:00 19994330.274999979883 29000292.995999999344 27870462.971000000834 3958958.995000004768 60517.439447735 2024-07-26T10:32:48.284335+00:00 19994330.274000048637 29000292.989999990910 27870462.963999990374 3962871.024000018835 60517.439459211 2024-07-26T10:32:49.275837+00:00 19994330.272999998182 29000293.028999999166 27870463.038000021130 3965112.987999976147 60517.439470865 2024-07-26T10:32:50.282717+00:00 19994330.273999929428 29000292.955000009388 27870462.990000009537 3965005.895000011194 60517.439482341 2024-07-26T10:32:51.274220+00:00 19994330.274999979883 29000292.980999980122 27870462.987999979407 3959710.057000011206 60517.439493994 2024-07-26T10:32:52.281101+00:00 19994330.276000019163 29000293.007000029087 27870462.998000029474 3959384.949999988079 60517.439505653 2024-07-26T10:32:53.288475+00:00 19994330.271000031382 29000293.069999989122 27870463.049999978393 3958981.076000005007 60517.439517129 2024-07-26T10:32:54.279978+00:00 19994330.274000048637 29000292.954999979585 27870462.956000030041 3960938.990000010002 60517.439528783 2024-07-26T10:32:55.286857+00:00 19994330.272999998182 29000293.041999999434 27870463.039999961853 3959123.929999976885 60517.439540259 2024-07-26T10:32:56.278359+00:00 19994330.273999929428 29000292.912000000477 27870462.930999990553 3964779.080999999773 60517.439551912 2024-07-26T10:32:57.285239+00:00 19994330.274000048637 29000293.050999999046 27870463.034000039101 3962660.979000002146 60517.439563388 2024-07-26T10:32:58.276743+00:00 19994330.278000000864 29000292.983000040054 27870463.010999981314 3955863.901000022888 60517.439575042 2024-07-26T10:32:59.283622+00:00 19994330.269999999553 29000293.007999960333 27870462.959999978542 3962826.157000004780 60517.439586517 2024-07-26T10:33:00.275124+00:00 19994330.275000009686 29000292.985000010580 27870463.025000039488 3960261.853999971878 60517.439598177 2024-07-26T10:33:01.282500+00:00 19994330.274999998510 29000293.022999998182 27870462.991999980062 3962462.990000010002 60517.439609647 2024-07-26T10:33:02.273507+00:00 19994330.271000001580 29000292.934999998659 27870462.918000038713 3956603.061999977101 60517.439621306 2024-07-26T10:33:03.280882+00:00 19994330.278999999166 29000293.066999968141 27870463.070999979973 3962695.069000006188 60517.439632960 2024-07-26T10:33:04.287762+00:00 19994330.271000001580 29000292.978999968618 27870462.990999940783 3960161.006000041962 60517.439644436 2024-07-26T10:33:05.279265+00:00 19994330.275000009686 29000292.982000108808 27870463.008000019938 3960586.939999998081 60517.439656090 2024-07-26T10:33:06.286144+00:00 19994330.271999981254 29000293.024999979883 27870462.994000080973 3959737.000000000000 60517.439667565 2024-07-26T10:33:07.277647+00:00 19994330.274000018835 29000293.046000000089 27870463.106999989599 3962220.132999957073 60517.439679219 2024-07-26T10:33:08.284526+00:00 19994330.275000009686 29000292.930999990553 27870462.917999979109 3960550.884000002872 60517.439690695 2024-07-26T10:33:09.276030+00:00 19994330.274999979883 29000293.026000019163 27870463.000999931246 3959045.007000029087 60517.439702354 2024-07-26T10:33:10.283404+00:00 19994330.272999998182 29000292.956999901682 27870462.915000081062 3963231.986000000965 60517.439713824 2024-07-26T10:33:11.274412+00:00 19994330.272999998182 29000293.064000010490 27870463.072999950498 3965439.032999991905 60517.439725484 2024-07-26T10:33:12.281787+00:00 19994330.272999998182 29000292.975000020117 27870463.001999970526 3961813.960999966133 60517.439736954 2024-07-26T10:33:13.272795+00:00 19994330.273999989033 29000292.978000041097 27870462.948000069708 3959167.003000020981 60517.439748613 2024-07-26T10:33:14.280171+00:00 19994330.276000019163 29000292.969999909401 27870463.041000008583 3956591.010999978054 60517.439760267 2024-07-26T10:33:15.287048+00:00 19994330.272999998182 29000293.040000081062 27870462.998999949545 3958430.063000022899 60517.439771743 2024-07-26T10:33:16.278552+00:00 19994330.274999979883 29000293.016999959946 27870463.034999970347 3963331.000000000000 60517.439783402 2024-07-26T10:33:17.285927+00:00 19994330.272000011057 29000292.995000001043 27870462.986999988556 3963500.000000000000 60517.439794872 2024-07-26T10:33:18.276934+00:00 19994330.278000000864 29000292.988000039011 27870463.009000059217 3962536.912999988068 60517.439806531 2024-07-26T10:33:19.284310+00:00 19994330.267000019550 29000293.050999999046 27870463.065999981016 3968760.942000031006 60517.439818007 2024-07-26T10:33:20.275813+00:00 19994330.278999980539 29000292.965000029653 27870462.924999948591 3961645.062999964226 60517.439829661 2024-07-26T10:33:21.282692+00:00 19994330.277000010014 29000293.013999938965 27870462.984000090510 3963942.100000023842 60517.439841136 2024-07-26T10:33:22.274196+00:00 19994330.272999998182 29000292.973999980837 27870462.967999938875 3961027.906000018120 60517.439852790 2024-07-26T10:33:23.281074+00:00 19994330.272999998182 29000293.039000000805 27870463.070000000298 3956525.012999951839 60517.439864266 2024-07-26T10:33:24.272577+00:00 19994330.272000011057 29000292.982000000775 27870462.986999999732 3959630.077000021935 60517.439875919 2024-07-26T10:33:25.279457+00:00 19994330.276000019163 29000292.986000001431 27870462.971000000834 3959220.944999992847 60517.439887579 2024-07-26T10:33:26.286831+00:00 19994330.273999929428 29000292.986000001431 27870463.017999991775 3961085.067000031006 60517.439899049 2024-07-26T10:33:27.277839+00:00 19994330.272000070661 29000293.004000011832 27870462.975000008941 3961764.983999968041 60517.439910708 2024-07-26T10:33:28.285214+00:00 19994330.274999979883 29000293.056999981403 27870463.044999990612 3958442.986000000965 60517.439922179 2024-07-26T10:33:29.276222+00:00 19994330.271999958903 29000292.932999998331 27870462.930000010878 3963241.953000009060 60517.439933838 2024-07-26T10:33:30.283597+00:00 19994330.272999998182 29000293.040000021458 27870463.072000000626 3961238.083999990951 60517.439945314 2024-07-26T10:33:31.275100+00:00 19994330.276000019163 29000293.006000008434 27870462.967999991030 3966462.949000000954 60517.439956967 2024-07-26T10:33:32.281979+00:00 19994330.274999979883 29000293.002999961376 27870463.031000021845 3958452.930000007153 60517.439968443 2024-07-26T10:33:33.273482+00:00 19994330.277000069618 29000292.983000040054 27870462.943000018597 3959779.045000017155 60517.439980097 2024-07-26T10:33:34.280362+00:00 19994330.269999980927 29000293.000000000000 27870463.068999949843 3959127.948000013828 60517.439991756 2024-07-26T10:33:35.287737+00:00 19994330.272999998182 29000292.969999969006 27870462.964000049978 3959101.987999976147 60517.440003226 2024-07-26T10:33:36.278744+00:00 19994330.274999979883 29000293.014999989420 27870462.971999999136 3962867.038999975193 60517.440014886 2024-07-26T10:33:37.286119+00:00 19994330.273999929428 29000293.000000000000 27870463.010999981314 3960095.953000009060 60517.440026361 2024-07-26T10:33:38.277622+00:00 19994330.274000048637 29000292.995999988168 27870462.989000018686 3961562.087999999989 60517.440038015 2024-07-26T10:33:39.284501+00:00 19994330.272999998182 29000293.011000040919 27870463.007999960333 3959154.044000030030 60517.440049491 2024-07-26T10:33:40.276005+00:00 19994330.274999979883 29000292.978000041097 27870462.977000001818 3963846.842999995220 60517.440061145 2024-07-26T10:33:41.282884+00:00 19994330.272000070661 29000292.996999979019 27870463.001000050455 3958618.009999989998 60517.440072620 2024-07-26T10:33:42.274387+00:00 19994330.276999950409 29000293.029999971390 27870463.062000039965 3959488.000000000000 60517.440084274 2024-07-26T10:33:43.281266+00:00 19994330.274999979883 29000293.003000020981 27870462.967999938875 3958224.038999975193 60517.440095744 2024-07-26T10:33:44.272273+00:00 19994330.272999998182 29000292.957000020891 27870463.001999970526 3960516.048000038136 60517.440107403 2024-07-26T10:33:45.279648+00:00 19994330.272999998182 29000292.993999961764 27870462.967000011355 3956331.996999979019 60517.440119063 2024-07-26T10:33:46.287024+00:00 19994330.272999998182 29000293.047999981791 27870463.044000029564 3962153.966000020970 60517.440130533 2024-07-26T10:33:47.278031+00:00 19994330.276000019163 29000292.971999999136 27870462.965000029653 3962133.124000012875 60517.440142192 2024-07-26T10:33:48.285406+00:00 19994330.272999998182 29000292.978000041097 27870462.995000001043 3960042.886999965180 60517.440153662 2024-07-26T10:33:49.276413+00:00 19994330.276000019163 29000293.056999921799 27870463.041999939829 3958061.974000037182 60517.440165321 2024-07-26T10:33:50.283789+00:00 19994330.271999958903 29000293.024000048637 27870462.994000080973 3961877.077999948990 60517.440176792 2024-07-26T10:33:51.274796+00:00 19994330.272000070661 29000292.952000018209 27870463.016999959946 3960268.980000019073 60517.440188451 2024-07-26T10:33:52.282171+00:00 19994330.274000000209 29000292.985000010580 27870462.962999939919 3960077.995999991894 60517.440199926 2024-07-26T10:33:53.273674+00:00 19994330.276000000536 29000293.018000010401 27870463.003000020981 3965906.000000000000 60517.440211581 2024-07-26T10:33:54.280553+00:00 19994330.276000000536 29000293.020999908447 27870463.037000060081 3964454.030000030994 60517.440223240 2024-07-26T10:33:55.287929+00:00 19994330.272999998182 29000292.983000040054 27870462.944999929518 3962689.006999969017 60517.440234710 2024-07-26T10:33:56.278936+00:00 19994330.274999991059 29000292.998999949545 27870463.042999979109 3962166.948000013828 60517.440246369 2024-07-26T10:33:57.286311+00:00 19994330.270000010729 29000292.994000080973 27870462.971999999136 3964443.958999990951 60517.440257845 2024-07-26T10:33:58.277814+00:00 19994330.276000011712 29000293.021999958903 27870463.016000028700 3960649.996999979019 60517.440269499 2024-07-26T10:33:59.284693+00:00 19994330.271999981254 29000292.935000058264 27870462.963999990374 3963879.041000009049 60517.440280969 2024-07-26T10:34:00.275699+00:00 19994330.275999989361 29000293.037000000477 27870463.014999989420 3967581.032999991905 60517.440292628 2024-07-26T10:34:01.283076+00:00 19994330.277000010014 29000293.019000001252 27870463.057999998331 3963129.933000028133 60517.440304098 2024-07-26T10:34:02.274083+00:00 19994330.268999990076 29000293.000000000000 27870462.947000000626 3957797.967000008095 60517.440315758 2024-07-26T10:34:03.281459+00:00 19994330.272999998182 29000292.980000000447 27870462.986000001431 3961292.011999965180 60517.440327228 2024-07-26T10:34:04.272465+00:00 19994330.274999979883 29000293.059000000358 27870463.078999999911 3958196.049000024796 60517.440338887 2024-07-26T10:34:05.279841+00:00 19994330.278000000864 29000292.954999979585 27870462.938999999315 3959238.014999986161 60517.440350541 2024-07-26T10:34:06.286720+00:00 19994330.275000039488 29000293.006000008434 27870462.990000009537 3963054.979000031948 60517.440362017 2024-07-26T10:34:07.278223+00:00 19994330.270999971777 29000293.000999990851 27870463.037999991328 3959022.006000041962 60517.440373676 2024-07-26T10:34:08.285598+00:00 19994330.269000049680 29000292.997000008821 27870463.006000008434 3958827.963999987114 60517.440385146 2024-07-26T10:34:09.276606+00:00 19994330.278999980539 29000292.973999980837 27870462.970999989659 3959142.048999906052 60517.440396805 2024-07-26T10:34:10.283980+00:00 19994330.269999980927 29000293.035000029951 27870463.038000021130 3960554.006000041962 60517.440408275 2024-07-26T10:34:11.274988+00:00 19994330.280000030994 29000292.977000001818 27870462.931999981403 3963627.993999958038 60517.440419935 2024-07-26T10:34:12.282363+00:00 19994330.273999989033 29000293.004999998957 27870463.002000030130 3963812.037000060081 60517.440431410 2024-07-26T10:34:13.273866+00:00 19994330.273999989033 29000293.009999990463 27870463.072999950498 3963673.032999991905 60517.440443070 2024-07-26T10:34:14.281241+00:00 19994330.268999990076 29000292.975000020117 27870462.897000011057 3962809.820000051986 60517.440454540 2024-07-26T10:34:15.272249+00:00 19994330.274999979883 29000293.004999998957 27870463.019999980927 3964824.202999948990 60517.440466199 2024-07-26T10:34:16.279624+00:00 19994330.276000019163 29000292.998000029474 27870463.004000011832 3960594.924999951851 60517.440477853 2024-07-26T10:34:17.286503+00:00 19994330.273999989033 29000293.008000019938 27870463.046000000089 3961567.945000051986 60517.440489329 2024-07-26T10:34:18.278006+00:00 19994330.277000069618 29000293.036000009626 27870462.993000030518 3963092.090999960899 60517.440500983 2024-07-26T10:34:19.284885+00:00 19994330.268999930471 29000292.953999999911 27870462.962000008672 3963794.022000073921 60517.440512458 2024-07-26T10:34:20.276389+00:00 19994330.274999979883 29000293.049999948591 27870463.095000028610 3960530.951999903191 60517.440524112 2024-07-26T10:34:21.283268+00:00 19994330.272000070661 29000292.947999950498 27870462.924999948591 3958896.003000020981 60517.440535588 2024-07-26T10:34:22.274771+00:00 19994330.276999950409 29000293.006000038236 27870462.978000041097 3960794.968000053894 60517.440547241 2024-07-26T10:34:23.281651+00:00 19994330.276000019163 29000293.039999961853 27870463.051999930292 3962802.047999978065 60517.440558717 2024-07-26T10:34:24.273153+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3964057.965999960899 60517.440570371 2024-07-26T10:34:25.280033+00:00 19994330.271999958903 29000293.042999979109 27870463.073000069708 3963110.990000010002 60517.440582024 2024-07-26T10:34:26.286912+00:00 19994330.274000048637 29000292.965000029653 27870462.940999981016 3960455.014000058174 60517.440593500 2024-07-26T10:34:27.278415+00:00 19994330.273999929428 29000292.978999968618 27870462.983999971300 3961344.976999998093 60517.440605160 2024-07-26T10:34:28.285790+00:00 19994330.278000000864 29000293.055999990553 27870463.050999999046 3959333.947999954224 60517.440616630 2024-07-26T10:34:29.276797+00:00 19994330.271000031382 29000292.970000028610 27870463.022999998182 3965459.069000006188 60517.440628289 2024-07-26T10:34:30.284172+00:00 19994330.274000048637 29000292.978999968618 27870462.914999961853 3961461.003000020981 60517.440639759 2024-07-26T10:34:31.275180+00:00 19994330.271999958903 29000293.029000040144 27870463.069000009447 3958624.924000024796 60517.440651419 2024-07-26T10:34:32.282555+00:00 19994330.272999998182 29000292.993000030518 27870462.978000041097 3956328.123000026215 60517.440662894 2024-07-26T10:34:33.274058+00:00 19994330.278000000864 29000292.990000009537 27870462.975000020117 3959218.051999927033 60517.440674548 2024-07-26T10:34:34.280937+00:00 19994330.272999998182 29000293.059000018984 27870463.075999978930 3956680.856999992859 60517.440686024 2024-07-26T10:34:35.272441+00:00 19994330.272999998182 29000292.942999958992 27870462.947000030428 3958914.957000017166 60517.440697683 2024-07-26T10:34:36.279816+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3958845.993000030983 60517.440709337 2024-07-26T10:34:37.286695+00:00 19994330.276000019163 29000292.993000000715 27870463.026999950409 3965467.046000003815 60517.440720812 2024-07-26T10:34:38.278198+00:00 19994330.272999998182 29000293.002999998629 27870462.957000020891 3964824.982999920845 60517.440732466 2024-07-26T10:34:39.285077+00:00 19994330.274000048637 29000292.969999998808 27870462.955000039190 3962994.100000023842 60517.440743942 2024-07-26T10:34:40.276581+00:00 19994330.275999899954 29000292.996000010520 27870462.989999998361 3959747.915000081062 60517.440755602 2024-07-26T10:34:41.283956+00:00 19994330.272999998182 29000293.000000000000 27870463.050000000745 3963356.101999998093 60517.440767071 2024-07-26T10:34:42.274963+00:00 19994330.272999998182 29000293.074999991804 27870463.069999989122 3959452.916999936104 60517.440778731 2024-07-26T10:34:43.282338+00:00 19994330.272000070661 29000292.932999998331 27870462.878000009805 3963275.029000043869 60517.440790201 2024-07-26T10:34:44.273345+00:00 19994330.276999950409 29000293.011000011116 27870463.004999998957 3959753.934999942780 60517.440801860 2024-07-26T10:34:45.280723+00:00 19994330.278000000864 29000293.030000001192 27870463.037000000477 3963984.994000076782 60517.440813330 2024-07-26T10:34:46.271728+00:00 19994330.271000009030 29000292.991000000387 27870463.023999989033 3963736.040999888908 60517.440824990 2024-07-26T10:34:47.279103+00:00 19994330.271000001580 29000292.991000000387 27870463.013999998569 3963250.055000067223 60517.440836643 2024-07-26T10:34:48.285982+00:00 19994330.272999990731 29000293.008999999613 27870462.930000040680 3960765.039999961853 60517.440848119 2024-07-26T10:34:49.277485+00:00 19994330.277000010014 29000292.989000018686 27870463.065999981016 3957520.947000027169 60517.440859778 2024-07-26T10:34:50.284860+00:00 19994330.271000001580 29000292.989999949932 27870462.948000010103 3960500.003999948967 60517.440871248 2024-07-26T10:34:51.275868+00:00 19994330.276999998838 29000292.971000019461 27870462.992999970913 3962019.981999992859 60517.440882908 2024-07-26T10:34:52.283243+00:00 19994330.275000009686 29000293.062000039965 27870463.044000029564 3963245.036000012886 60517.440894378 2024-07-26T10:34:53.274250+00:00 19994330.271000001580 29000293.010999981314 27870463.018000010401 3962133.060999989975 60517.440906038 2024-07-26T10:34:54.281625+00:00 19994330.273999989033 29000292.957000020891 27870462.996999979019 3959797.800999999046 60517.440917507 2024-07-26T10:34:55.272632+00:00 19994330.278000000864 29000293.041000008583 27870462.974999960512 3957493.056000113022 60517.440929167 2024-07-26T10:34:56.280008+00:00 19994330.272000011057 29000292.980999950320 27870463.018000010401 3959975.099999905098 60517.440940643 2024-07-26T10:34:57.271511+00:00 19994330.271000001580 29000293.003000020981 27870463.002000030130 3966355.887000083923 60517.440952296 2024-07-26T10:34:58.278390+00:00 19994330.273999989033 29000292.980999950320 27870462.964000049978 3955765.071999907028 60517.440963956 2024-07-26T10:34:59.285765+00:00 19994330.273999989033 29000293.021000031382 27870463.064999941736 3960486.000000000000 60517.440975426 2024-07-26T10:35:00.276771+00:00 19994330.275000039488 29000292.981999989599 27870462.944000009447 3960314.968000053894 60517.440987085 2024-07-26T10:35:01.284147+00:00 19994330.272000011057 29000293.003000020981 27870463.037999991328 3959482.055999993812 60517.440998561 2024-07-26T10:35:02.275651+00:00 19994330.278999980539 29000292.985000010580 27870463.014000058174 3961864.925999999046 60517.441010214 2024-07-26T10:35:03.282530+00:00 19994330.272000011057 29000293.021000031382 27870462.934999939054 3956225.011999965180 60517.441021690 2024-07-26T10:35:04.274033+00:00 19994330.272999938577 29000292.998000029474 27870463.034000039101 3956981.963999987114 60517.441033344 2024-07-26T10:35:05.280912+00:00 19994330.271000031382 29000292.919999960810 27870462.955999970436 3962156.101000071038 60517.441044820 2024-07-26T10:35:06.272416+00:00 19994330.277000010014 29000293.069000009447 27870463.028000000864 3958578.978999971878 60517.441056479 2024-07-26T10:35:07.279791+00:00 19994330.275999959558 29000292.972999930382 27870462.978000041097 3959447.958000063896 60517.441067949 2024-07-26T10:35:08.270798+00:00 19994330.275000039488 29000293.053000088781 27870463.053999900818 3958814.095999956131 60517.441079609 2024-07-26T10:35:09.278173+00:00 19994330.272999998182 29000292.977999929339 27870463.025000099093 3963902.886000037193 60517.441091262 2024-07-26T10:35:10.285052+00:00 19994330.272999998182 29000293.012000080198 27870462.964999910444 3960256.036999940872 60517.441102738 2024-07-26T10:35:11.276556+00:00 19994330.272000011057 29000292.963999990374 27870463.003000020981 3963458.023000001907 60517.441114392 2024-07-26T10:35:12.283435+00:00 19994330.274999920279 29000293.051999930292 27870462.975000020117 3955576.988000034820 60517.441125867 2024-07-26T10:35:13.274938+00:00 19994330.276000019163 29000292.953999999911 27870463.019000049680 3962192.055999993812 60517.441137527 2024-07-26T10:35:14.282312+00:00 19994330.274000048637 29000293.008000001311 27870463.002999901772 3963991.875000000000 60517.441148997 2024-07-26T10:35:15.273320+00:00 19994330.272999998182 29000293.003999989480 27870462.988000039011 3963625.159999967087 60517.441160656 2024-07-26T10:35:16.280695+00:00 19994330.272999998182 29000293.000999998301 27870462.988999959081 3958159.978000044823 60517.441172126 2024-07-26T10:35:17.271702+00:00 19994330.274999979883 29000293.006000000983 27870463.004000071436 3961041.875999927986 60517.441183786 2024-07-26T10:35:18.279078+00:00 19994330.274999979883 29000293.014000009745 27870463.015000000596 3957196.027000070084 60517.441195440 2024-07-26T10:35:19.285957+00:00 19994330.272999998182 29000292.937999989837 27870462.969000000507 3959232.023999928962 60517.441206915 2024-07-26T10:35:20.277460+00:00 19994330.277000069618 29000293.072000000626 27870463.002999991179 3959944.065999985207 60517.441218569 2024-07-26T10:35:21.284340+00:00 19994330.269999980927 29000292.967000011355 27870463.032000008970 3966964.902000070084 60517.441230045 2024-07-26T10:35:22.275843+00:00 19994330.271999958903 29000293.017000019550 27870463.003000009805 3961343.952999948990 60517.441241698 2024-07-26T10:35:23.282722+00:00 19994330.274999979883 29000292.991000000387 27870463.015999998897 3964981.040000081062 60517.441253174 2024-07-26T10:35:24.274225+00:00 19994330.279000040144 29000292.992999970913 27870462.984999980778 3963029.919999957085 60517.441264833 2024-07-26T10:35:25.281601+00:00 19994330.271000031382 29000292.980000019073 27870462.956000000238 3960057.172000051010 60517.441276303 2024-07-26T10:35:26.272607+00:00 19994330.273999929428 29000293.028999980539 27870463.030000001192 3962643.917999982834 60517.441287963 2024-07-26T10:35:27.279982+00:00 19994330.272000070661 29000293.004000011832 27870462.991000030190 3964522.027999997139 60517.441299433 2024-07-26T10:35:28.270990+00:00 19994330.274999979883 29000292.987999979407 27870462.978999968618 3964983.062999964226 60517.441311092 2024-07-26T10:35:29.278365+00:00 19994330.274000048637 29000293.002000030130 27870463.040000021458 3963527.001999973785 60517.441322751 2024-07-26T10:35:30.285740+00:00 19994330.273999929428 29000293.016999959946 27870463.013999998569 3966069.947000027169 60517.441334222 2024-07-26T10:35:31.276747+00:00 19994330.274999979883 29000292.991999980062 27870462.971999999136 3962573.008000016212 60517.441345881 2024-07-26T10:35:32.284123+00:00 19994330.272999998182 29000292.981999989599 27870463.016999959946 3960023.972999929916 60517.441357351 2024-07-26T10:35:33.275130+00:00 19994330.272999998182 29000293.017000079155 27870462.983000040054 3966501.959000111092 60517.441369011 2024-07-26T10:35:34.282505+00:00 19994330.272999998182 29000292.962000008672 27870462.949999991804 3961318.010999917984 60517.441380486 2024-07-26T10:35:35.274008+00:00 19994330.278000000864 29000293.044999960810 27870463.038999971002 3964486.063000082970 60517.441392140 2024-07-26T10:35:36.280887+00:00 19994330.272000070661 29000292.978999968618 27870463.021000031382 3962036.937999964226 60517.441403616 2024-07-26T10:35:37.272391+00:00 19994330.274999979883 29000293.032000061125 27870463.004999998957 3958260.001999973785 60517.441415269 2024-07-26T10:35:38.279269+00:00 19994330.272999998182 29000292.993999961764 27870463.026000019163 3961601.978000044823 60517.441426745 2024-07-26T10:35:39.270773+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3956778.107999920845 60517.441438399 2024-07-26T10:35:40.277652+00:00 19994330.280000001192 29000293.021000031382 27870462.998000029474 3960272.863000034820 60517.441450058 2024-07-26T10:35:41.285027+00:00 19994330.268999990076 29000292.978999968618 27870463.002999901772 3957066.108999968041 60517.441461534 2024-07-26T10:35:42.276531+00:00 19994330.275000009686 29000293.006000038236 27870462.987000111490 3955576.962000011932 60517.441473188 2024-07-26T10:35:43.283410+00:00 19994330.271999999881 29000293.007999900728 27870463.011999960989 3958205.032999991905 60517.441484664 2024-07-26T10:35:44.274913+00:00 19994330.274000000209 29000293.043000098318 27870463.044000029564 3956507.949000000954 60517.441496317 2024-07-26T10:35:45.281792+00:00 19994330.275999978185 29000292.954999919981 27870462.953999999911 3958839.012000083923 60517.441507793 2024-07-26T10:35:46.273295+00:00 19994330.274000018835 29000292.980000019073 27870462.963999990374 3955657.015999913216 60517.441519452 2024-07-26T10:35:47.280671+00:00 19994330.277000010014 29000293.003999948502 27870463.033999919891 3956054.024000049103 60517.441530922 2024-07-26T10:35:48.271678+00:00 19994330.269999980927 29000293.021000031382 27870462.998000029474 3957764.978999971878 60517.441542582 2024-07-26T10:35:49.279053+00:00 19994330.272000011057 29000293.032000061125 27870463.046000000089 3958164.996000051033 60517.441554052 2024-07-26T10:35:50.270060+00:00 19994330.276999980211 29000292.960999969393 27870462.973000049591 3960924.006999969017 60517.441565711 2024-07-26T10:35:51.277435+00:00 19994330.269000019878 29000293.021999999881 27870462.998999949545 3964331.057999968994 60517.441577365 2024-07-26T10:35:52.284315+00:00 19994330.279000010341 29000292.988000009209 27870462.986000061035 3964979.981999992859 60517.441588840 2024-07-26T10:35:53.275818+00:00 19994330.274999979883 29000292.987999990582 27870462.978999968618 3959365.975000023842 60517.441600500 2024-07-26T10:35:54.283193+00:00 19994330.270999971777 29000293.041999999434 27870463.049000021070 3962408.001000047196 60517.441611970 2024-07-26T10:35:55.274200+00:00 19994330.272000011057 29000292.992000009865 27870462.995999928564 3961105.925999999046 60517.441623630 2024-07-26T10:35:56.281577+00:00 19994330.277000010014 29000293.004999998957 27870463.040000081062 3959599.046999930870 60517.441635099 2024-07-26T10:35:57.272582+00:00 19994330.276000019163 29000292.986999988556 27870462.947000000626 3960148.050999999046 60517.441646759 2024-07-26T10:35:58.279958+00:00 19994330.272999998182 29000293.006000008434 27870462.973999988288 3958496.008000016212 60517.441658234 2024-07-26T10:35:59.271461+00:00 19994330.273999989033 29000292.985999971628 27870463.011000011116 3963395.009999989998 60517.441669888 2024-07-26T10:36:00.278339+00:00 19994330.270999971777 29000293.018000010401 27870463.015999998897 3957488.940000057220 60517.441681548 2024-07-26T10:36:01.285715+00:00 19994330.275000039488 29000293.017000019550 27870463.028999980539 3955497.009999989998 60517.441693018 2024-07-26T10:36:02.276723+00:00 19994330.273999989033 29000292.981999989599 27870462.992000009865 3961856.024999976158 60517.441704677 2024-07-26T10:36:03.284098+00:00 19994330.276000019163 29000292.977999988943 27870462.944999989122 3955278.906000018120 60517.441716147 2024-07-26T10:36:04.275105+00:00 19994330.272999998182 29000293.050999999046 27870463.109000001103 3958741.042999982834 60517.441727806 2024-07-26T10:36:05.282480+00:00 19994330.273999989033 29000292.974000040442 27870462.940999981016 3960713.970999956131 60517.441739277 2024-07-26T10:36:06.273487+00:00 19994330.271999958903 29000292.956999961287 27870462.941000040621 3959451.030000091065 60517.441750936 2024-07-26T10:36:07.280862+00:00 19994330.272000070661 29000293.040000021458 27870463.075999978930 3961240.007999897003 60517.441762412 2024-07-26T10:36:08.272366+00:00 19994330.279999971390 29000292.990000009537 27870462.948000010103 3960293.026000022888 60517.441774066 2024-07-26T10:36:09.279245+00:00 19994330.272999998182 29000293.014999989420 27870463.016999959946 3957730.916000009049 60517.441785541 2024-07-26T10:36:10.270749+00:00 19994330.273999929428 29000292.958999991417 27870463.008999999613 3961777.024999976158 60517.441797201 2024-07-26T10:36:11.278123+00:00 19994330.271000031382 29000292.991000059992 27870462.975000020117 3962379.046000003815 60517.441808854 2024-07-26T10:36:12.285003+00:00 19994330.272000070661 29000293.023999929428 27870462.989000018686 3961172.945000051986 60517.441820330 2024-07-26T10:36:13.276506+00:00 19994330.278999920934 29000292.993000030518 27870463.011999960989 3962259.074000000954 60517.441831984 2024-07-26T10:36:14.283385+00:00 19994330.271000031382 29000293.026999950409 27870463.058000031859 3962093.935999989975 60517.441843459 2024-07-26T10:36:15.274888+00:00 19994330.276999950409 29000292.988000039011 27870462.963999990374 3959580.090000032913 60517.441855113 2024-07-26T10:36:16.281766+00:00 19994330.272000070661 29000293.041000008583 27870463.021000031382 3959942.898000001907 60517.441866583 2024-07-26T10:36:17.272775+00:00 19994330.274999979883 29000292.967000011355 27870462.981999989599 3954098.066999911796 60517.441878242 2024-07-26T10:36:18.280150+00:00 19994330.271000031382 29000293.001000050455 27870463.006999969482 3953456.991000055801 60517.441889718 2024-07-26T10:36:19.271653+00:00 19994330.276000019163 29000293.002999901772 27870462.963999990374 3960337.940999985207 60517.441901372 2024-07-26T10:36:20.278532+00:00 19994330.275999899954 29000293.000000000000 27870463.039000030607 3960783.060999989975 60517.441912848 2024-07-26T10:36:21.270035+00:00 19994330.272999998182 29000292.980000019073 27870463.001000050455 3959877.909999967087 60517.441924501 2024-07-26T10:36:22.276914+00:00 19994330.272999998182 29000292.975000020117 27870462.916999939829 3962154.073000072967 60517.441936161 2024-07-26T10:36:23.284290+00:00 19994330.272000070661 29000293.006000038236 27870463.019000049680 3960178.018000000156 60517.441947636 2024-07-26T10:36:24.275792+00:00 19994330.275999899954 29000293.049999948591 27870463.078999999911 3961713.012000001036 60517.441959290 2024-07-26T10:36:25.282672+00:00 19994330.272999998182 29000292.980000019073 27870462.979999899864 3958472.035000000149 60517.441970766 2024-07-26T10:36:26.274175+00:00 19994330.277000069618 29000293.006999969482 27870462.966000080109 3958424.011999997776 60517.441982420 2024-07-26T10:36:27.281055+00:00 19994330.273999929428 29000292.999000068754 27870462.977999929339 3957626.907000001986 60517.441993889 2024-07-26T10:36:28.272062+00:00 19994330.272000070661 29000292.982000000775 27870463.025000099093 3961455.939999998081 60517.442005549 2024-07-26T10:36:29.279437+00:00 19994330.273999929428 29000292.984999988228 27870463.009999990463 3961246.023000001907 60517.442017025 2024-07-26T10:36:30.270940+00:00 19994330.275000099093 29000293.020000010729 27870463.003999948502 3958581.046999997925 60517.442028678 2024-07-26T10:36:31.277819+00:00 19994330.272999998182 29000293.018999990076 27870462.975000020117 3963046.037000000011 60517.442040338 2024-07-26T10:36:32.285194+00:00 19994330.272999998182 29000293.004000011832 27870463.041000008583 3956283.042000003159 60517.442051813 2024-07-26T10:36:33.276698+00:00 19994330.274000000209 29000292.986999988556 27870462.980000019073 3959788.949999995995 60517.442063468 2024-07-26T10:36:34.283577+00:00 19994330.278000000864 29000292.988000009209 27870462.971999999136 3960833.002999999095 60517.442074943 2024-07-26T10:36:35.275080+00:00 19994330.272999998182 29000293.015999998897 27870463.078999999911 3964316.859000004828 60517.442086597 2024-07-26T10:36:36.281959+00:00 19994330.271999999881 29000292.965999990702 27870462.907000001520 3960106.177999996115 60517.442098073 2024-07-26T10:36:37.273462+00:00 19994330.276999998838 29000293.005999978632 27870463.063000001013 3958000.865000002086 60517.442109726 2024-07-26T10:36:38.280342+00:00 19994330.271000001580 29000293.020000040531 27870462.938999999315 3958865.038000002969 60517.442121202 2024-07-26T10:36:39.271845+00:00 19994330.275000009686 29000293.002999961376 27870463.033000010997 3959757.035000003874 60517.442132856 2024-07-26T10:36:40.278724+00:00 19994330.271000001580 29000292.997000038624 27870463.039999991655 3959550.052000001073 60517.442144332 2024-07-26T10:36:41.270227+00:00 19994330.275000009686 29000292.995999988168 27870462.949999991804 3959190.954999998212 60517.442155985 2024-07-26T10:36:42.277106+00:00 19994330.276999980211 29000292.983999971300 27870463.027000010014 3958469.001999989152 60517.442167644 2024-07-26T10:36:43.284482+00:00 19994330.272000011057 29000293.016000028700 27870462.972999989986 3959465.989000007976 60517.442179115 2024-07-26T10:36:44.275489+00:00 19994330.275000009686 29000293.000000000000 27870463.030000001192 3956405.106999992859 60517.442190774 2024-07-26T10:36:45.282864+00:00 19994330.271000001580 29000293.033999979496 27870463.046999990940 3957465.893000007141 60517.442202250 2024-07-26T10:36:46.274367+00:00 19994330.275999989361 29000292.992999970913 27870462.962000008672 3960953.983999996912 60517.442213903 2024-07-26T10:36:47.281246+00:00 19994330.272000011057 29000292.981000069529 27870462.979000028223 3960038.058999999892 60517.442225379 2024-07-26T10:36:48.272750+00:00 19994330.277000010014 29000292.965999960899 27870462.988999959081 3962703.982999994885 60517.442237033 2024-07-26T10:36:49.279629+00:00 19994330.273999989033 29000293.069000009447 27870463.055000010878 3964350.038000002969 60517.442248508 2024-07-26T10:36:50.271131+00:00 19994330.273999989033 29000292.962000008672 27870462.970000028610 3964725.971000000834 60517.442260162 2024-07-26T10:36:51.278011+00:00 19994330.273999989033 29000292.988000039011 27870462.989999949932 3962480.075000002980 60517.442271638 2024-07-26T10:36:52.269514+00:00 19994330.271000031382 29000292.983999971300 27870462.990000009537 3960009.863000005018 60517.442283297 2024-07-26T10:36:53.276889+00:00 19994330.277000010014 29000292.998999949545 27870463.008000019938 3963782.096000000834 60517.442294951 2024-07-26T10:36:54.283769+00:00 19994330.271999958903 29000292.986999988556 27870462.992999970913 3966772.893999993801 60517.442306427 2024-07-26T10:36:55.275272+00:00 19994330.275000039488 29000293.059000018984 27870463.009999990463 3959953.100999996066 60517.442318080 2024-07-26T10:36:56.282151+00:00 19994330.272999998182 29000292.944000009447 27870462.963999990374 3963289.894000009168 60517.442329556 2024-07-26T10:36:57.273654+00:00 19994330.273999989033 29000293.017000079155 27870463.018000010401 3960501.071999996901 60517.442341210 2024-07-26T10:36:58.280533+00:00 19994330.277000010014 29000293.029999971390 27870463.043000098318 3960256.039999992121 60517.442352686 2024-07-26T10:36:59.272036+00:00 19994330.271999958903 29000292.978999968618 27870462.965999960899 3956735.934000014793 60517.442364345 2024-07-26T10:37:00.279410+00:00 19994330.276000019163 29000292.968999978155 27870462.955000039190 3960386.966999977827 60517.442375815 2024-07-26T10:37:01.270419+00:00 19994330.271999958903 29000293.032000061125 27870463.003999948502 3959349.062000005972 60517.442387475 2024-07-26T10:37:02.277793+00:00 19994330.270000100136 29000293.023999929428 27870463.042999979109 3961962.987000017893 60517.442398944 2024-07-26T10:37:03.268801+00:00 19994330.276999950409 29000292.962000008672 27870462.983999971300 3958867.955999999773 60517.442410604 2024-07-26T10:37:04.276177+00:00 19994330.272999998182 29000293.008000019938 27870462.989000078291 3961021.107999979984 60517.442422258 2024-07-26T10:37:05.283056+00:00 19994330.274000048637 29000293.010000001639 27870463.016999959946 3961425.965000004042 60517.442433733 2024-07-26T10:37:06.274559+00:00 19994330.275999899954 29000293.032999988645 27870462.985000010580 3957597.893000007141 60517.442445387 2024-07-26T10:37:07.281438+00:00 19994330.272000070661 29000292.971000000834 27870463.029000040144 3958912.072999984026 60517.442456863 2024-07-26T10:37:08.272941+00:00 19994330.273999929428 29000293.000000000000 27870462.979999899864 3956803.964000015985 60517.442468522 2024-07-26T10:37:09.280317+00:00 19994330.277000069618 29000293.020000010729 27870463.042000059038 3961185.027000010014 60517.442479992 2024-07-26T10:37:10.271324+00:00 19994330.272999998182 29000292.991999980062 27870462.983000040054 3959101.971999973059 60517.442491652 2024-07-26T10:37:11.278699+00:00 19994330.274999979883 29000293.038000021130 27870463.057999968529 3958978.973000019789 60517.442503122 2024-07-26T10:37:12.269706+00:00 19994330.272999998182 29000292.954999979585 27870462.932999968529 3966261.085999995004 60517.442514781 2024-07-26T10:37:13.277081+00:00 19994330.272999998182 29000293.004999998957 27870463.052999969572 3959074.940999985207 60517.442526435 2024-07-26T10:37:14.283960+00:00 19994330.272999998182 29000292.998000029474 27870462.945000000298 3959977.080999999773 60517.442537910 2024-07-26T10:37:15.275464+00:00 19994330.276999950409 29000292.971999999136 27870462.984999999404 3962008.784000008833 60517.442549564 2024-07-26T10:37:16.282343+00:00 19994330.272999998182 29000292.997999969870 27870463.041999999434 3958399.182999997865 60517.442561040 2024-07-26T10:37:17.273846+00:00 19994330.274999979883 29000293.046000000089 27870463.028999999166 3963362.883000016212 60517.442572699 2024-07-26T10:37:18.281221+00:00 19994330.271000031382 29000292.958999991417 27870462.940999999642 3965963.112999976147 60517.442584169 2024-07-26T10:37:19.272229+00:00 19994330.274000048637 29000293.003000020981 27870463.015999998897 3964828.900000005960 60517.442595829 2024-07-26T10:37:20.279604+00:00 19994330.273999929428 29000293.055999990553 27870463.004000011832 3958331.108999996912 60517.442607305 2024-07-26T10:37:21.271107+00:00 19994330.275000099093 29000292.971000019461 27870463.041000008583 3959791.976999998093 60517.442618958 2024-07-26T10:37:22.277986+00:00 19994330.274999979883 29000293.013999998569 27870463.009999960661 3965536.040000020992 60517.442630434 2024-07-26T10:37:23.269489+00:00 19994330.274999979883 29000292.978999968618 27870462.915000021458 3960230.925999999046 60517.442642093 2024-07-26T10:37:24.276865+00:00 19994330.271999958903 29000292.983999971300 27870462.993000030518 3964998.956999986898 60517.442653747 2024-07-26T10:37:25.283744+00:00 19994330.274000048637 29000292.987000111490 27870462.974999960512 3963810.064999998081 60517.442665217 2024-07-26T10:37:26.274751+00:00 19994330.272999998182 29000293.006999969482 27870463.037999991328 3961775.030000001192 60517.442676877 2024-07-26T10:37:27.282125+00:00 19994330.274000000209 29000293.000999931246 27870462.988000039011 3961264.069999992847 60517.442688352 2024-07-26T10:37:28.273629+00:00 19994330.274999998510 29000293.009999990463 27870463.015999969095 3960709.936000018846 60517.442700006 2024-07-26T10:37:29.280510+00:00 19994330.274000000209 29000293.027000069618 27870463.026000019163 3962780.924999982119 60517.442711482 2024-07-26T10:37:30.272012+00:00 19994330.272999998182 29000292.995999928564 27870463.028999980539 3960832.106000006199 60517.442723135 2024-07-26T10:37:31.278891+00:00 19994330.275999989361 29000292.960000038147 27870462.907999988645 3966248.963999987114 60517.442734611 2024-07-26T10:37:32.270394+00:00 19994330.274000000209 29000293.029000040144 27870463.049000021070 3964532.002000033855 60517.442746270 2024-07-26T10:37:33.277769+00:00 19994330.275999989361 29000292.991999980062 27870462.971999999136 3967126.051999986172 60517.442757741 2024-07-26T10:37:34.268777+00:00 19994330.272999998182 29000292.965000029653 27870463.006000038236 3963783.894999980927 60517.442769400 2024-07-26T10:37:35.276152+00:00 19994330.272999998182 29000293.038999918848 27870463.018999930471 3965053.119000018109 60517.442781053 2024-07-26T10:37:36.283031+00:00 19994330.272000011057 29000292.986000061035 27870462.998999949545 3960929.920000017155 60517.442792529 2024-07-26T10:37:37.274534+00:00 19994330.273999989033 29000292.985999941826 27870462.967000011355 3964350.962000011932 60517.442804183 2024-07-26T10:37:38.281414+00:00 19994330.272999998182 29000293.000000000000 27870463.010000109673 3957199.055999993812 60517.442815659 2024-07-26T10:37:39.272916+00:00 19994330.278000000864 29000292.999000068754 27870462.981999989599 3959026.933999956120 60517.442827312 2024-07-26T10:37:40.279796+00:00 19994330.272000011057 29000293.080999970436 27870463.055999990553 3957925.040000020992 60517.442838788 2024-07-26T10:37:41.271299+00:00 19994330.274999979883 29000292.917000059038 27870462.958999991417 3960288.050000011921 60517.442850448 2024-07-26T10:37:42.278674+00:00 19994330.273999989033 29000293.032000001520 27870463.000000000000 3960249.969999969006 60517.442861917 2024-07-26T10:37:43.269681+00:00 19994330.272999998182 29000292.994000010192 27870463.071999911219 3960438.085000038147 60517.442873577 2024-07-26T10:37:44.277057+00:00 19994330.272999998182 29000293.031999990344 27870463.000000000000 3964311.925999999046 60517.442885231 2024-07-26T10:37:45.283936+00:00 19994330.275000039488 29000292.940999999642 27870462.925999999046 3962491.037999988068 60517.442896707 2024-07-26T10:37:46.275439+00:00 19994330.273999989033 29000292.979000020772 27870463.000000000000 3963043.935000001919 60517.442908360 2024-07-26T10:37:47.282318+00:00 19994330.273999989033 29000293.042999979109 27870463.002000089735 3970648.000999987125 60517.442919836 2024-07-26T10:37:48.273821+00:00 19994330.273999989033 29000293.018000010401 27870463.061999920756 3963109.051999986172 60517.442931496 2024-07-26T10:37:49.281197+00:00 19994330.272000011057 29000293.002999991179 27870462.992000099272 3963216.027999997139 60517.442942965 2024-07-26T10:37:50.272204+00:00 19994330.277000010014 29000293.000000000000 27870462.987999919802 3964165.874000012875 60517.442954625 2024-07-26T10:37:51.279579+00:00 19994330.273999989033 29000292.982999980450 27870463.013000011444 3959415.011000037193 60517.442966095 2024-07-26T10:37:52.270586+00:00 19994330.271000031382 29000292.993000030518 27870463.004999998957 3965936.057999968994 60517.442977754 2024-07-26T10:37:53.277961+00:00 19994330.274999979883 29000293.023999989033 27870462.958999998868 3964053.058000028133 60517.442989230 2024-07-26T10:37:54.269465+00:00 19994330.271999958903 29000292.998000029474 27870463.050999999046 3965585.858999968041 60517.443000884 2024-07-26T10:37:55.276344+00:00 19994330.275000099093 29000292.977000001818 27870462.969000000507 3965937.022000014782 60517.443012543 2024-07-26T10:37:56.283719+00:00 19994330.276999950409 29000293.007999960333 27870463.013000000268 3964179.920000017155 60517.443024019 2024-07-26T10:37:57.275222+00:00 19994330.274000048637 29000292.967000011355 27870462.937999989837 3967304.128999948967 60517.443035672 2024-07-26T10:37:58.282101+00:00 19994330.274999979883 29000293.004000011832 27870463.018000010401 3966716.970000029076 60517.443047148 2024-07-26T10:37:59.273605+00:00 19994330.269999980927 29000293.030000030994 27870463.015000019222 3964809.014999986161 60517.443058802 2024-07-26T10:38:00.280482+00:00 19994330.274999979883 29000292.981000009924 27870462.968999978155 3961202.960000038147 60517.443070272 2024-07-26T10:38:01.271491+00:00 19994330.274999979883 29000293.006999969482 27870463.063999980688 3961221.052999972831 60517.443081931 2024-07-26T10:38:02.278866+00:00 19994330.274000048637 29000292.981999989599 27870462.947000030428 3960666.982999979984 60517.443093407 2024-07-26T10:38:03.270370+00:00 19994330.276000019163 29000293.028000000864 27870463.032000008970 3964551.008000016212 60517.443105061 2024-07-26T10:38:04.277248+00:00 19994330.269999980927 29000293.014000058174 27870462.981000009924 3960344.068000019062 60517.443116536 2024-07-26T10:38:05.268752+00:00 19994330.273999929428 29000292.995000001043 27870463.025999959558 3964523.954999982845 60517.443128196 2024-07-26T10:38:06.276127+00:00 19994330.276000019163 29000292.977999929339 27870462.976000010967 3963596.901000022888 60517.443139850 2024-07-26T10:38:07.283006+00:00 19994330.272000070661 29000293.003000020981 27870463.013999998569 3964344.120999991894 60517.443151319 2024-07-26T10:38:08.274013+00:00 19994330.274999979883 29000292.986999988556 27870463.000000000000 3960383.972000002861 60517.443162979 2024-07-26T10:38:09.281388+00:00 19994330.273999929428 29000292.996999979019 27870462.947000030428 3960605.969999969006 60517.443174455 2024-07-26T10:38:10.272891+00:00 19994330.277000069618 29000293.036000009626 27870463.061999980360 3962183.041999996174 60517.443186108 2024-07-26T10:38:11.279771+00:00 19994330.266999959946 29000292.971000079066 27870462.972999989986 3963891.989000021946 60517.443197584 2024-07-26T10:38:12.271274+00:00 19994330.277000069618 29000293.028999920934 27870463.021000031382 3965215.000999987125 60517.443209243 2024-07-26T10:38:13.278649+00:00 19994330.276999950409 29000293.004000071436 27870462.990000009537 3961224.919000030030 60517.443220714 2024-07-26T10:38:14.269656+00:00 19994330.274000048637 29000293.013000011444 27870462.996999979019 3962483.037000000011 60517.443232373 2024-07-26T10:38:15.277031+00:00 19994330.268999930471 29000292.979999899864 27870463.021000031382 3962868.958000003826 60517.443243843 2024-07-26T10:38:16.268039+00:00 19994330.276000019163 29000292.963000059128 27870462.960000038147 3961375.126999973785 60517.443255503 2024-07-26T10:38:17.275414+00:00 19994330.274000048637 29000293.062999960035 27870463.036999940872 3966010.962000011932 60517.443267162 2024-07-26T10:38:18.282789+00:00 19994330.271999958903 29000292.953999999911 27870462.960000038147 3961326.995999991894 60517.443278632 2024-07-26T10:38:19.273796+00:00 19994330.278000000864 29000293.017000000924 27870463.032999988645 3960281.904999970924 60517.443290291 2024-07-26T10:38:20.281171+00:00 19994330.274999979883 29000293.036999989301 27870462.991999980062 3961279.029000043869 60517.443301762 2024-07-26T10:38:21.272179+00:00 19994330.269999999553 29000292.977000001818 27870463.039000030607 3960128.084999979008 60517.443313421 2024-07-26T10:38:22.279554+00:00 19994330.274000000209 29000292.944000009447 27870462.927999969572 3965345.884000002872 60517.443324897 2024-07-26T10:38:23.271057+00:00 19994330.274000000209 29000293.046000000089 27870463.005999919027 3962054.055000007153 60517.443336550 2024-07-26T10:38:24.277936+00:00 19994330.276999998838 29000292.993000000715 27870463.015000101179 3964234.051999986172 60517.443348026 2024-07-26T10:38:25.269439+00:00 19994330.275000009686 29000293.004999998957 27870463.037999991328 3967094.934000014793 60517.443359680 2024-07-26T10:38:26.276318+00:00 19994330.271999999881 29000293.025999989361 27870462.977999929339 3963970.091000020970 60517.443371155 2024-07-26T10:38:27.267822+00:00 19994330.271000001580 29000292.999000009149 27870463.065999981016 3966335.856999992859 60517.443382815 2024-07-26T10:38:28.275197+00:00 19994330.278000000864 29000292.945999979973 27870462.891000028700 3966951.097000002861 60517.443394469 2024-07-26T10:38:29.282076+00:00 19994330.271000001580 29000293.072000030428 27870463.083000060171 3962943.004999995232 60517.443405944 2024-07-26T10:38:30.273579+00:00 19994330.278000000864 29000292.957000020891 27870462.969999909401 3957517.930999993812 60517.443417598 2024-07-26T10:38:31.280459+00:00 19994330.272999998182 29000293.014999989420 27870463.019000001252 3964803.053999959957 60517.443429074 2024-07-26T10:38:32.271961+00:00 19994330.272999998182 29000292.986000001431 27870462.997000001371 3959518.942000031006 60517.443440727 2024-07-26T10:38:33.278841+00:00 19994330.273999989033 29000292.973999980837 27870462.949000000954 3962093.029999970924 60517.443452203 2024-07-26T10:38:34.270344+00:00 19994330.273999989033 29000293.042999979109 27870462.996999990195 3959137.979000031948 60517.443463862 2024-07-26T10:38:35.277719+00:00 19994330.276000019163 29000292.964000049978 27870462.991000000387 3961209.958000003826 60517.443475333 2024-07-26T10:38:36.268727+00:00 19994330.272000011057 29000293.039999961853 27870463.057000011206 3959521.208999990951 60517.443486992 2024-07-26T10:38:37.276102+00:00 19994330.272999998182 29000292.963999990374 27870462.988000009209 3959664.877999960911 60517.443498645 2024-07-26T10:38:38.282981+00:00 19994330.272000011057 29000293.000000000000 27870462.971999999136 3960902.950000048149 60517.443510121 2024-07-26T10:38:39.274484+00:00 19994330.275999959558 29000293.013000011444 27870463.008999969810 3965117.008999944199 60517.443521781 2024-07-26T10:38:40.281859+00:00 19994330.277000010014 29000292.978999968618 27870462.972999989986 3964040.125000000000 60517.443533251 2024-07-26T10:38:41.272867+00:00 19994330.274999979883 29000293.025000099093 27870463.045000020415 3960900.981999992859 60517.443544910 2024-07-26T10:38:42.280242+00:00 19994330.271000031382 29000292.973999980837 27870462.954999979585 3956349.963000059128 60517.443556380 2024-07-26T10:38:43.271249+00:00 19994330.272999998182 29000293.021999958903 27870463.056000050157 3960254.008999944199 60517.443568040 2024-07-26T10:38:44.278624+00:00 19994330.274999979883 29000292.977000001818 27870462.935999989510 3964142.004000068177 60517.443579510 2024-07-26T10:38:45.269631+00:00 19994330.272999998182 29000292.988000039011 27870463.013999998569 3958321.949000000954 60517.443591169 2024-07-26T10:38:46.277007+00:00 19994330.276000019163 29000293.013999938965 27870463.007999960333 3960316.996999979019 60517.443602639 2024-07-26T10:38:47.268014+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3960091.993999958038 60517.443614298 2024-07-26T10:38:48.275389+00:00 19994330.274000048637 29000292.994000080973 27870462.944000009447 3962459.968999981880 60517.443625952 2024-07-26T10:38:49.282268+00:00 19994330.270999908447 29000293.036999940872 27870463.059000071138 3960674.089000105858 60517.443637428 2024-07-26T10:38:50.273772+00:00 19994330.276000019163 29000292.961000081152 27870462.970999959856 3968240.007999897003 60517.443649087 2024-07-26T10:38:51.281146+00:00 19994330.277000069618 29000293.030999898911 27870463.029999971390 3964059.879000068177 60517.443660557 2024-07-26T10:38:52.272154+00:00 19994330.273999929428 29000292.981999989599 27870463.046000000089 3959020.055999993812 60517.443672216 2024-07-26T10:38:53.279529+00:00 19994330.272999998182 29000293.015000101179 27870462.924000021070 3963657.054000020027 60517.443683687 2024-07-26T10:38:54.270535+00:00 19994330.274999979883 29000292.997999910265 27870463.001999970526 3960897.875000000000 60517.443695346 2024-07-26T10:38:55.277911+00:00 19994330.268000010401 29000293.017000079155 27870463.011999960989 3956337.077000021935 60517.443706816 2024-07-26T10:38:56.268919+00:00 19994330.278000000864 29000292.986000001431 27870463.047000050545 3959725.957999945153 60517.443718476 2024-07-26T10:38:57.276294+00:00 19994330.274000048637 29000292.975000001490 27870462.935999989510 3960922.098000050057 60517.443729945 2024-07-26T10:38:58.267301+00:00 19994330.274999979883 29000292.996999990195 27870463.034999970347 3960953.000999927986 60517.443741605 2024-07-26T10:38:59.274676+00:00 19994330.269999980927 29000292.995000001043 27870462.983000040054 3957525.820999979973 60517.443753259 2024-07-26T10:39:00.281554+00:00 19994330.274999979883 29000293.030999999493 27870463.018000010401 3958242.066000103951 60517.443764735 2024-07-26T10:39:01.273059+00:00 19994330.275000099093 29000292.995000001043 27870463.000000000000 3961148.038999915123 60517.443776394 2024-07-26T10:39:02.280433+00:00 19994330.271999958903 29000292.991999980062 27870462.968999978155 3961515.064000010025 60517.443787864 2024-07-26T10:39:03.271441+00:00 19994330.278000000864 29000293.027000010014 27870463.042999979109 3960659.967000008095 60517.443799523 2024-07-26T10:39:04.278816+00:00 19994330.274999979883 29000292.995000001043 27870462.973000049591 3959748.940999985207 60517.443810993 2024-07-26T10:39:05.269823+00:00 19994330.271000031382 29000292.994000021368 27870462.993000030518 3959151.003000020981 60517.443822653 2024-07-26T10:39:06.277198+00:00 19994330.274000048637 29000292.979999959469 27870462.996999979019 3960239.057000041008 60517.443834123 2024-07-26T10:39:07.268206+00:00 19994330.274999979883 29000293.003000020981 27870463.015999909490 3955844.986999989022 60517.443845782 2024-07-26T10:39:08.275581+00:00 19994330.274999979883 29000293.008000019938 27870462.978000041097 3958071.050999999046 60517.443857258 2024-07-26T10:39:09.267084+00:00 19994330.272999998182 29000293.021999958903 27870463.019999999553 3958526.965000032913 60517.443868912 2024-07-26T10:39:10.273963+00:00 19994330.274000048637 29000292.975000020117 27870463.037000000477 3958670.951999903191 60517.443880571 2024-07-26T10:39:11.281339+00:00 19994330.272999998182 29000293.017000019550 27870462.988000009209 3960234.114000082016 60517.443892041 2024-07-26T10:39:12.272345+00:00 19994330.271999958903 29000292.981999989599 27870462.949999999255 3964855.872999907006 60517.443903700 2024-07-26T10:39:13.279721+00:00 19994330.274000048637 29000293.011999960989 27870463.029999990016 3957926.082000017166 60517.443915176 2024-07-26T10:39:14.271224+00:00 19994330.280000001192 29000292.988000039011 27870462.951000008732 3958351.983000040054 60517.443926830 2024-07-26T10:39:15.278103+00:00 19994330.269999999553 29000293.046999931335 27870463.062999989837 3961956.981999992859 60517.443938306 2024-07-26T10:39:16.269606+00:00 19994330.276000000536 29000292.966000080109 27870463.015999998897 3961261.011000037193 60517.443949959 2024-07-26T10:39:17.276486+00:00 19994330.271000009030 29000293.003000020981 27870462.971999999136 3960659.978999971878 60517.443961435 2024-07-26T10:39:18.267989+00:00 19994330.272999998182 29000292.988999959081 27870462.976000010967 3962386.098000050057 60517.443973094 2024-07-26T10:39:19.275364+00:00 19994330.276999998838 29000292.960000038147 27870462.968999978155 3963460.932999968994 60517.443984748 2024-07-26T10:39:20.282243+00:00 19994330.274000000209 29000293.060999989510 27870463.122000038624 3961132.988999962807 60517.443996224 2024-07-26T10:39:21.273747+00:00 19994330.275000009686 29000292.991999980062 27870462.963999990374 3959111.013000010978 60517.444007878 2024-07-26T10:39:22.280626+00:00 19994330.272999998182 29000292.970999959856 27870463.030999958515 3957511.991000055801 60517.444019353 2024-07-26T10:39:23.272129+00:00 19994330.272999998182 29000293.018000010401 27870462.945000048727 3964899.995999931823 60517.444031013 2024-07-26T10:39:24.279504+00:00 19994330.273999989033 29000292.988999959081 27870463.032999988645 3961196.925999999046 60517.444042483 2024-07-26T10:39:25.270511+00:00 19994330.277000010014 29000293.032000061125 27870462.974999960512 3959977.177999972831 60517.444054142 2024-07-26T10:39:26.277887+00:00 19994330.271999981254 29000292.962999939919 27870462.960000038147 3967942.981000065804 60517.444065618 2024-07-26T10:39:27.269390+00:00 19994330.276000019163 29000293.009000059217 27870462.967999991030 3963924.876999973785 60517.444077272 2024-07-26T10:39:28.276269+00:00 19994330.268000010401 29000293.019999980927 27870463.097999930382 3960538.995000004768 60517.444088742 2024-07-26T10:39:29.267276+00:00 19994330.275999959558 29000292.967000011355 27870462.953999999911 3961252.120000004768 60517.444100401 2024-07-26T10:39:30.274651+00:00 19994330.273999989033 29000293.021000031382 27870463.026000019163 3961362.881999969017 60517.444112061 2024-07-26T10:39:31.282026+00:00 19994330.276000019163 29000292.957999940962 27870462.934000018984 3963138.123000026215 60517.444123531 2024-07-26T10:39:32.273034+00:00 19994330.273999989033 29000293.024999979883 27870463.046000000089 3960945.883999944199 60517.444135190 2024-07-26T10:39:33.280409+00:00 19994330.272000011057 29000292.995000001043 27870463.008000019938 3956611.004999995232 60517.444146660 2024-07-26T10:39:34.271415+00:00 19994330.274999979883 29000293.028000000864 27870463.034000039101 3962906.970000029076 60517.444158319 2024-07-26T10:39:35.278791+00:00 19994330.272000011057 29000293.004000011832 27870462.962999939919 3953757.091000080109 60517.444169795 2024-07-26T10:39:36.270294+00:00 19994330.277000010014 29000292.984999999404 27870463.016000028700 3957429.898999928962 60517.444181449 2024-07-26T10:39:37.277174+00:00 19994330.276000019163 29000293.027000010014 27870462.985000010580 3957365.055000067223 60517.444192925 2024-07-26T10:39:38.268677+00:00 19994330.270999971777 29000292.932999998331 27870462.957000020891 3958221.101999998093 60517.444204578 2024-07-26T10:39:39.275556+00:00 19994330.269999980927 29000293.041999999434 27870463.084999918938 3957237.916000009049 60517.444216054 2024-07-26T10:39:40.267059+00:00 19994330.277000010014 29000292.981000009924 27870462.929000020027 3961244.972000002861 60517.444227708 2024-07-26T10:39:41.273939+00:00 19994330.274999979883 29000293.023999989033 27870463.055000070482 3958969.079999924172 60517.444239367 2024-07-26T10:39:42.281313+00:00 19994330.272000070661 29000292.977999988943 27870462.960999969393 3958096.917999982834 60517.444250837 2024-07-26T10:39:43.272321+00:00 19994330.274999979883 29000293.013999998569 27870462.975000020117 3961441.097000002861 60517.444262496 2024-07-26T10:39:44.279695+00:00 19994330.274999979883 29000293.028000000864 27870463.036999940872 3957848.871999979019 60517.444273966 2024-07-26T10:39:45.270703+00:00 19994330.272999998182 29000292.946000039577 27870462.980000019073 3961992.014000058174 60517.444285626 2024-07-26T10:39:46.278079+00:00 19994330.271999958903 29000293.028999980539 27870463.042999979109 3959458.046000003815 60517.444297096 2024-07-26T10:39:47.269086+00:00 19994330.279000040144 29000292.991999980062 27870462.968000050634 3965459.011000037193 60517.444308755 2024-07-26T10:39:48.276461+00:00 19994330.271000031382 29000292.998000029474 27870462.984000001103 3963740.954999924172 60517.444320225 2024-07-26T10:39:49.267468+00:00 19994330.273999929428 29000293.028000000864 27870463.031999990344 3963204.944000006188 60517.444331885 2024-07-26T10:39:50.274843+00:00 19994330.275000099093 29000292.977999988943 27870462.939000010490 3965593.040000081062 60517.444343361 2024-07-26T10:39:51.266346+00:00 19994330.271999958903 29000292.966000020504 27870463.037000000477 3958533.163999915123 60517.444355014 2024-07-26T10:39:52.273225+00:00 19994330.274000048637 29000292.993000030518 27870462.950999990106 3956683.794000030030 60517.444366673 2024-07-26T10:39:53.280602+00:00 19994330.275999899954 29000293.064999941736 27870463.099999990314 3963876.149999976158 60517.444378144 2024-07-26T10:39:54.271608+00:00 19994330.274000048637 29000292.950000051409 27870462.927000019699 3957190.034000039101 60517.444389803 2024-07-26T10:39:55.278983+00:00 19994330.274000048637 29000293.008999940008 27870463.007999990135 3957742.884999989998 60517.444401273 2024-07-26T10:39:56.269991+00:00 19994330.272999998182 29000293.022000070661 27870463.039000000805 3960145.026999949943 60517.444412933 2024-07-26T10:39:57.277366+00:00 19994330.271999958903 29000292.983999971300 27870462.953000009060 3960092.921000003815 60517.444424408 2024-07-26T10:39:58.268869+00:00 19994330.276999950409 29000293.009999990463 27870463.047999981791 3963737.042000054847 60517.444436062 2024-07-26T10:39:59.275748+00:00 19994330.274000048637 29000293.014999989420 27870462.985000010580 3960952.036000012886 60517.444447532 2024-07-26T10:40:00.266754+00:00 19994330.274999979883 29000293.008000019938 27870462.967999991030 3961022.959999918938 60517.444459192 2024-07-26T10:40:01.274130+00:00 19994330.274000048637 29000292.953999999911 27870463.013999998569 3965568.014000058174 60517.444470851 2024-07-26T10:40:02.281505+00:00 19994330.271000031382 29000293.031000021845 27870463.002000030130 3956189.911000012886 60517.444482321 2024-07-26T10:40:03.272513+00:00 19994330.273999929428 29000293.000999931246 27870463.025999959558 3956501.151000022888 60517.444493980 2024-07-26T10:40:04.279888+00:00 19994330.274000048637 29000292.986000061035 27870462.958999991417 3962823.001999973785 60517.444505450 2024-07-26T10:40:05.270895+00:00 19994330.274999979883 29000293.021999958903 27870463.063000019640 3957712.947999954224 60517.444517110 2024-07-26T10:40:06.278270+00:00 19994330.276999950409 29000292.983999971300 27870462.950999978930 3966204.963000059128 60517.444528585 2024-07-26T10:40:07.269773+00:00 19994330.272000070661 29000293.013000011444 27870462.994000080973 3966915.084999918938 60517.444540239 2024-07-26T10:40:08.276652+00:00 19994330.272999998182 29000292.964000109583 27870462.989999890327 3962235.849000095855 60517.444551709 2024-07-26T10:40:09.267660+00:00 19994330.271999999881 29000292.994999889284 27870463.018000010401 3958109.078999996185 60517.444563368 2024-07-26T10:40:10.275035+00:00 19994330.276999998838 29000293.010000001639 27870463.008000019938 3962729.089999914169 60517.444574844 2024-07-26T10:40:11.266538+00:00 19994330.274999991059 29000293.087999988347 27870463.069000009447 3962220.896000028122 60517.444586498 2024-07-26T10:40:12.273417+00:00 19994330.271999999881 29000292.947000011802 27870462.914000030607 3960111.092000008095 60517.444598157 2024-07-26T10:40:13.280793+00:00 19994330.275000009686 29000292.981999989599 27870463.024999979883 3958826.914999961853 60517.444609627 2024-07-26T10:40:14.271800+00:00 19994330.272999998182 29000292.986999999732 27870463.006000038236 3962161.083999990951 60517.444621287 2024-07-26T10:40:15.279175+00:00 19994330.272999998182 29000293.027000010014 27870463.000000000000 3962839.931000113022 60517.444632757 2024-07-26T10:40:16.270182+00:00 19994330.276999980211 29000292.986000001431 27870462.996999979019 3963537.963999987114 60517.444644416 2024-07-26T10:40:17.277557+00:00 19994330.272999998182 29000293.018999990076 27870463.034000039101 3962664.101999998093 60517.444655886 2024-07-26T10:40:18.268565+00:00 19994330.272999998182 29000293.008999999613 27870462.991999980062 3967200.949000000954 60517.444667546 2024-07-26T10:40:19.275940+00:00 19994330.272000011057 29000293.002999961376 27870462.987999919802 3960812.019999980927 60517.444679015 2024-07-26T10:40:20.266947+00:00 19994330.272999998182 29000292.974000040442 27870462.984000090510 3962649.990999937057 60517.444690675 2024-07-26T10:40:21.274322+00:00 19994330.278000000864 29000292.995000001043 27870463.004999998957 3960688.994000076782 60517.444702151 2024-07-26T10:40:22.265826+00:00 19994330.274999979883 29000293.008999999613 27870462.998000029474 3960055.001999973785 60517.444713804 2024-07-26T10:40:23.272705+00:00 19994330.275000039488 29000292.995000001043 27870462.955999970436 3965652.995000004768 60517.444725464 2024-07-26T10:40:24.280080+00:00 19994330.268000010401 29000292.995999988168 27870463.028999920934 3966225.939999938011 60517.444736934 2024-07-26T10:40:25.271087+00:00 19994330.275999959558 29000293.013000011444 27870463.025000099093 3965236.011000037193 60517.444748593 2024-07-26T10:40:26.278462+00:00 19994330.272999998182 29000292.979999959469 27870462.971000000834 3964921.991000055801 60517.444760069 2024-07-26T10:40:27.269966+00:00 19994330.276000019163 29000293.025000039488 27870463.061000000685 3965475.032999991905 60517.444771723 2024-07-26T10:40:28.276845+00:00 19994330.273999989033 29000292.978999968618 27870462.938999999315 3961236.014999986161 60517.444783199 2024-07-26T10:40:29.268348+00:00 19994330.276000019163 29000293.011999960989 27870463.006000000983 3965102.026000022888 60517.444794858 2024-07-26T10:40:30.275723+00:00 19994330.272999998182 29000293.030000090599 27870463.074000019580 3963795.034999967087 60517.444806328 2024-07-26T10:40:31.266730+00:00 19994330.271999958903 29000292.944000009447 27870462.919999990612 3960481.965999960899 60517.444817987 2024-07-26T10:40:32.274105+00:00 19994330.275000039488 29000293.009999990463 27870462.927999999374 3963205.960999966133 60517.444829641 2024-07-26T10:40:33.280986+00:00 19994330.270999971777 29000293.019999980927 27870463.080000009388 3965808.972000002861 60517.444841117 2024-07-26T10:40:34.272488+00:00 19994330.280000030994 29000293.004999998957 27870463.085999999195 3962788.981000065804 60517.444852770 2024-07-26T10:40:35.279367+00:00 19994330.268999930471 29000292.985999941826 27870462.928999990225 3961750.967999935150 60517.444864246 2024-07-26T10:40:36.270870+00:00 19994330.274000048637 29000292.976000070572 27870462.940999981016 3964490.084000111092 60517.444875900 2024-07-26T10:40:37.277750+00:00 19994330.274000048637 29000293.050999999046 27870463.058000031859 3963070.944999932777 60517.444887375 2024-07-26T10:40:38.269253+00:00 19994330.274999979883 29000292.947999950498 27870462.958000000566 3964110.098000050057 60517.444899035 2024-07-26T10:40:39.276628+00:00 19994330.274999979883 29000293.034999970347 27870463.055000010878 3956083.911999940872 60517.444910505 2024-07-26T10:40:40.267635+00:00 19994330.274000048637 29000292.997000098228 27870462.996999979019 3962771.036000012886 60517.444922165 2024-07-26T10:40:41.275012+00:00 19994330.272999998182 29000293.034999970347 27870463.017000019550 3969292.064000010025 60517.444933634 2024-07-26T10:40:42.266017+00:00 19994330.274999979883 29000292.926999930292 27870462.945999979973 3962655.981999992859 60517.444945294 2024-07-26T10:40:43.273393+00:00 19994330.271999958903 29000293.007000088692 27870462.986999988556 3963422.845000029076 60517.444956948 2024-07-26T10:40:44.280272+00:00 19994330.274999979883 29000292.998000029474 27870462.995000001043 3962594.184000014793 60517.444968423 2024-07-26T10:40:45.271775+00:00 19994330.274000048637 29000293.043999910355 27870463.110000010580 3967751.026999949943 60517.444980083 2024-07-26T10:40:46.279150+00:00 19994330.276999950409 29000292.958999991417 27870462.897999998182 3966031.907999991905 60517.444991553 2024-07-26T10:40:47.270157+00:00 19994330.270000100136 29000293.026999998838 27870463.011999960989 3962588.876000047196 60517.445003212 2024-07-26T10:40:48.277532+00:00 19994330.275999899954 29000293.011999998242 27870463.008000019938 3964887.095999956131 60517.445014682 2024-07-26T10:40:49.268540+00:00 19994330.274000048637 29000292.958000000566 27870463.001999970526 3962154.085999966133 60517.445026342 2024-07-26T10:40:50.275915+00:00 19994330.274999979883 29000293.030999999493 27870462.994000080973 3960345.961000084877 60517.445037812 2024-07-26T10:40:51.266922+00:00 19994330.274000048637 29000292.962000001222 27870462.973999980837 3968836.076999903191 60517.445049471 2024-07-26T10:40:52.274297+00:00 19994330.274999979883 29000293.039000000805 27870463.060999989510 3967253.915000081062 60517.445060941 2024-07-26T10:40:53.265304+00:00 19994330.269999980927 29000293.016999989748 27870462.972999930382 3965464.080999969970 60517.445072601 2024-07-26T10:40:54.272680+00:00 19994330.274999979883 29000293.021000001580 27870463.047000050545 3966704.882000000216 60517.445084260 2024-07-26T10:40:55.280055+00:00 19994330.272999998182 29000292.965000029653 27870462.947999950498 3968346.023000000045 60517.445095730 2024-07-26T10:40:56.271062+00:00 19994330.274999979883 29000292.978999968618 27870463.027000069618 3966033.998000000138 60517.445107389 2024-07-26T10:40:57.278437+00:00 19994330.274000048637 29000293.037000000477 27870463.008000019938 3966428.068000001833 60517.445118865 2024-07-26T10:40:58.269940+00:00 19994330.272999998182 29000292.989000018686 27870462.960999969393 3969483.889999996871 60517.445130519 2024-07-26T10:40:59.276820+00:00 19994330.272999998182 29000292.982999980450 27870463.013000011444 3969926.094000000972 60517.445141994 2024-07-26T10:41:00.268321+00:00 19994330.276999950409 29000292.981000009924 27870462.983000040054 3962929.978000000119 60517.445153648 2024-07-26T10:41:01.275202+00:00 19994330.274000048637 29000293.024999979883 27870463.033999919891 3967331.055000000168 60517.445165124 2024-07-26T10:41:02.266705+00:00 19994330.274000000209 29000292.999000009149 27870462.995000001043 3963279.982000000775 60517.445176783 2024-07-26T10:41:03.274081+00:00 19994330.274000000209 29000292.995000001043 27870462.996999979019 3960672.907999999821 60517.445188253 2024-07-26T10:41:04.265088+00:00 19994330.269999999553 29000293.013999998569 27870462.990000009537 3965197.075999998022 60517.445199913 2024-07-26T10:41:05.272463+00:00 19994330.276000011712 29000292.963000059128 27870462.978000000119 3958463.944000006188 60517.445211567 2024-07-26T10:41:06.279342+00:00 19994330.273999989033 29000292.998999949545 27870462.984000001103 3958788.955999999773 60517.445223042 2024-07-26T10:41:07.270845+00:00 19994330.275999989361 29000292.996999979019 27870463.013000000268 3961902.059999994934 60517.445234696 2024-07-26T10:41:08.277725+00:00 19994330.275000009686 29000293.036000009626 27870462.995999988168 3961654.039999999106 60517.445246172 2024-07-26T10:41:09.269228+00:00 19994330.271000001580 29000292.960999969393 27870462.984999999404 3956330.998000002932 60517.445257825 2024-07-26T10:41:10.276107+00:00 19994330.272999998182 29000293.042000059038 27870463.074000000954 3962836.968999996781 60517.445269301 2024-07-26T10:41:11.267610+00:00 19994330.277000010014 29000293.004999998957 27870463.004000011832 3958327.024000003934 60517.445280955 2024-07-26T10:41:12.274489+00:00 19994330.273999989033 29000292.983999971300 27870462.909000009298 3962222.974999994040 60517.445292430 2024-07-26T10:41:13.265992+00:00 19994330.272000011057 29000293.021999958903 27870463.082999970764 3959996.027000010014 60517.445304090 2024-07-26T10:41:14.273368+00:00 19994330.273999989033 29000292.989000078291 27870462.981000009924 3963725.935999989975 60517.445315744 2024-07-26T10:41:15.280247+00:00 19994330.274999979883 29000292.993999961764 27870462.965000029653 3962722.100000008941 60517.445327220 2024-07-26T10:41:16.271750+00:00 19994330.275000039488 29000292.995000001043 27870463.011999960989 3963826.015000001062 60517.445338873 2024-07-26T10:41:17.278629+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3959953.925999999046 60517.445350349 2024-07-26T10:41:18.270132+00:00 19994330.277000010014 29000292.986999988556 27870462.959000051022 3963539.049999997020 60517.445362003 2024-07-26T10:41:19.277012+00:00 19994330.271999958903 29000293.049000021070 27870463.077999949455 3963572.968999996781 60517.445373478 2024-07-26T10:41:20.268515+00:00 19994330.272999998182 29000293.016000028700 27870463.026000019163 3963723.019000009168 60517.445385138 2024-07-26T10:41:21.275890+00:00 19994330.271000031382 29000292.981999989599 27870463.013000011444 3963737.957999988925 60517.445396608 2024-07-26T10:41:22.266897+00:00 19994330.277000010014 29000292.975999951363 27870462.893999990076 3961449.974000006914 60517.445408267 2024-07-26T10:41:23.274272+00:00 19994330.277000010014 29000293.038000110537 27870463.068999949843 3963874.024000003934 60517.445419737 2024-07-26T10:41:24.265279+00:00 19994330.269999980927 29000293.024000000209 27870463.068000078201 3958337.063999996055 60517.445431396 2024-07-26T10:41:25.272655+00:00 19994330.273999989033 29000292.920000001788 27870462.894999980927 3959386.917999998201 60517.445443050 2024-07-26T10:41:26.279534+00:00 19994330.272999998182 29000293.003999989480 27870463.031000021845 3959670.995000004768 60517.445454526 2024-07-26T10:41:27.271037+00:00 19994330.273999989033 29000293.025000009686 27870463.021999958903 3960691.039999992121 60517.445466185 2024-07-26T10:41:28.278412+00:00 19994330.275000039488 29000293.035999998450 27870463.029999971390 3957909.013999999035 60517.445477655 2024-07-26T10:41:29.269420+00:00 19994330.278000000864 29000292.964999999851 27870462.928000088781 3960815.994000018109 60517.445489309 2024-07-26T10:41:30.276299+00:00 19994330.271999958903 29000292.984999980778 27870462.992999911308 3961080.037999988068 60517.445500785 2024-07-26T10:41:31.267802+00:00 19994330.276000019163 29000293.002000000328 27870463.043000098318 3958931.893999993801 60517.445512444 2024-07-26T10:41:32.275177+00:00 19994330.269000049680 29000293.000000029802 27870462.938999891281 3960699.030000001192 60517.445523914 2024-07-26T10:41:33.266184+00:00 19994330.273999929428 29000292.987999979407 27870462.981000069529 3961794.980000019073 60517.445535574 2024-07-26T10:41:34.273559+00:00 19994330.277000069618 29000293.027000010014 27870463.044000029564 3959981.945999979973 60517.445547043 2024-07-26T10:41:35.264567+00:00 19994330.273999929428 29000293.015999969095 27870463.003999948502 3957426.147000014782 60517.445558703 2024-07-26T10:41:36.271942+00:00 19994330.272999998182 29000292.979000028223 27870463.029999971390 3957323.976999998093 60517.445570363 2024-07-26T10:41:37.279316+00:00 19994330.271000031382 29000293.001999970526 27870462.986000061035 3958881.963999987114 60517.445581832 2024-07-26T10:41:38.270324+00:00 19994330.276000019163 29000293.000000000000 27870462.998000029474 3960729.948000013828 60517.445593492 2024-07-26T10:41:39.277699+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3960756.050999999046 60517.445604962 2024-07-26T10:41:40.268707+00:00 19994330.276000019163 29000292.989000018686 27870462.956999901682 3963444.981999992859 60517.445616622 2024-07-26T10:41:41.276082+00:00 19994330.274999979883 29000293.018000010401 27870463.009000059217 3965004.013999999035 60517.445628091 2024-07-26T10:41:42.267089+00:00 19994330.272999998182 29000293.013999998569 27870462.988999959081 3957112.981999992859 60517.445639751 2024-07-26T10:41:43.274464+00:00 19994330.271999958903 29000292.980999950320 27870463.083000060171 3964623.046000003815 60517.445651221 2024-07-26T10:41:44.265472+00:00 19994330.274000048637 29000293.044000029564 27870462.988000001758 3963305.011999994982 60517.445662880 2024-07-26T10:41:45.272846+00:00 19994330.273999929428 29000292.962000008672 27870462.961999990046 3961441.061000018846 60517.445674534 2024-07-26T10:41:46.279726+00:00 19994330.276000019163 29000293.032999988645 27870462.999000009149 3958731.873999983072 60517.445686010 2024-07-26T10:41:47.271229+00:00 19994330.274000048637 29000292.955000039190 27870462.991000000387 3958970.980000019073 60517.445697663 2024-07-26T10:41:48.278108+00:00 19994330.271999958903 29000293.006999969482 27870462.974999990314 3961695.067000002135 60517.445709139 2024-07-26T10:41:49.269611+00:00 19994330.276999950409 29000292.996000051498 27870463.041000008583 3962376.907999991905 60517.445720798 2024-07-26T10:41:50.276987+00:00 19994330.275000099093 29000292.990999940783 27870462.938999980688 3960583.062000005972 60517.445732269 2024-07-26T10:41:51.267994+00:00 19994330.270999908447 29000292.996000051498 27870463.022000011057 3963408.045999974012 60517.445743928 2024-07-26T10:41:52.275369+00:00 19994330.279000040144 29000293.037999991328 27870463.054999981076 3961116.966000020970 60517.445755398 2024-07-26T10:41:53.266376+00:00 19994330.271000031382 29000293.014999989420 27870463.011000040919 3959004.993000001181 60517.445767057 2024-07-26T10:41:54.273751+00:00 19994330.271000031382 29000292.983999971300 27870463.013000011444 3957913.014999986161 60517.445778533 2024-07-26T10:41:55.265255+00:00 19994330.271999999881 29000292.983000040054 27870462.904999971390 3957272.955000013113 60517.445790187 2024-07-26T10:41:56.272134+00:00 19994330.278999999166 29000293.006999969482 27870463.059000018984 3960347.939999998081 60517.445801840 2024-07-26T10:41:57.279013+00:00 19994330.271000001580 29000292.986999988556 27870462.963999990374 3957136.226999998093 60517.445813316 2024-07-26T10:41:58.270517+00:00 19994330.271999999881 29000293.013000011444 27870463.042999979109 3965075.939999998081 60517.445824976 2024-07-26T10:41:59.277891+00:00 19994330.275999989361 29000292.975000020117 27870462.946000039577 3958220.983999996912 60517.445836445 2024-07-26T10:42:00.268897+00:00 19994330.274000000209 29000293.006000038236 27870463.024999979883 3958649.948000013828 60517.445848105 2024-07-26T10:42:01.276274+00:00 19994330.274000000209 29000293.024000000209 27870463.012000020593 3957228.997999966145 60517.445859581 2024-07-26T10:42:02.267777+00:00 19994330.277000010014 29000292.991000000387 27870462.972999989986 3962345.049000024796 60517.445871234 2024-07-26T10:42:03.274656+00:00 19994330.272999998182 29000293.019999999553 27870463.021999958903 3960456.990999997128 60517.445882710 2024-07-26T10:42:04.266159+00:00 19994330.273999989033 29000292.982999999076 27870462.981999989599 3956241.968999981880 60517.445894364 2024-07-26T10:42:05.273039+00:00 19994330.272999998182 29000292.983000010252 27870462.950000051409 3957873.009000002872 60517.445905840 2024-07-26T10:42:06.264542+00:00 19994330.271000001580 29000293.009999990463 27870463.092000011355 3960618.021000028122 60517.445917493 2024-07-26T10:42:07.271421+00:00 19994330.275000009686 29000293.015999998897 27870463.006000038236 3957761.931999980938 60517.445929153 2024-07-26T10:42:08.278796+00:00 19994330.275999989361 29000292.999000009149 27870463.003999948502 3960518.041000009049 60517.445940629 2024-07-26T10:42:09.270299+00:00 19994330.273999989033 29000293.018000010401 27870462.965000029653 3958033.083999990951 60517.445952282 2024-07-26T10:42:10.277178+00:00 19994330.272999998182 29000292.968999978155 27870462.995000001043 3958320.837000011932 60517.445963758 2024-07-26T10:42:11.268682+00:00 19994330.272999998182 29000292.985000010580 27870462.988999959081 3960761.148999989033 60517.445975412 2024-07-26T10:42:12.275561+00:00 19994330.273999989033 29000293.025999959558 27870463.036000009626 3961527.884999989998 60517.445986887 2024-07-26T10:42:13.267064+00:00 19994330.277000010014 29000292.978000041097 27870462.986999988556 3957160.022000014782 60517.445998547 2024-07-26T10:42:14.274439+00:00 19994330.275000039488 29000293.025999959558 27870462.988999959081 3954108.958000003826 60517.446010017 2024-07-26T10:42:15.265447+00:00 19994330.273999989033 29000292.966000020504 27870462.958000060171 3964412.050000011921 60517.446021676 2024-07-26T10:42:16.272822+00:00 19994330.270999971777 29000293.051999989897 27870463.049999948591 3960970.953000009060 60517.446033152 2024-07-26T10:42:17.264325+00:00 19994330.273999989033 29000292.976000010967 27870462.990000009537 3962722.078999996185 60517.446044805 2024-07-26T10:42:18.271204+00:00 19994330.275000039488 29000292.981999989599 27870462.993000030518 3961476.983999968041 60517.446056465 2024-07-26T10:42:19.278579+00:00 19994330.269999980927 29000293.029000040144 27870463.060999989510 3959560.956000030041 60517.446067935 2024-07-26T10:42:20.269586+00:00 19994330.278000000864 29000292.957999940962 27870462.965000029653 3960705.033999979030 60517.446079595 2024-07-26T10:42:21.276962+00:00 19994330.275999959558 29000292.999000068754 27870462.970999959856 3964016.037000000011 60517.446091070 2024-07-26T10:42:22.268465+00:00 19994330.271000031382 29000293.053999900818 27870463.061000000685 3959886.930000007153 60517.446102724 2024-07-26T10:42:23.275344+00:00 19994330.272000070661 29000292.976000070572 27870462.924000009894 3958080.001999973785 60517.446114200 2024-07-26T10:42:24.266848+00:00 19994330.275999899954 29000293.028000000864 27870463.038999989629 3958550.002000033855 60517.446125859 2024-07-26T10:42:25.274223+00:00 19994330.275000099093 29000292.963999990374 27870463.012000009418 3963192.022000014782 60517.446137329 2024-07-26T10:42:26.265230+00:00 19994330.273999929428 29000292.996999979019 27870463.010999988765 3957320.994999945164 60517.446148988 2024-07-26T10:42:27.272605+00:00 19994330.272999998182 29000293.024000048637 27870463.013999998569 3959433.931000053883 60517.446160458 2024-07-26T10:42:28.263612+00:00 19994330.272000070661 29000292.996999979019 27870462.997999999672 3962270.976999998093 60517.446172118 2024-07-26T10:42:29.270987+00:00 19994330.274999979883 29000292.991999980062 27870462.956000000238 3960512.165999948978 60517.446183772 2024-07-26T10:42:30.277866+00:00 19994330.272999998182 29000293.026000019163 27870463.008999999613 3959312.959000051022 60517.446195248 2024-07-26T10:42:31.269370+00:00 19994330.278000000864 29000292.955999970436 27870462.977999988943 3958805.044999957085 60517.446206901 2024-07-26T10:42:32.276249+00:00 19994330.273999929428 29000293.024999979883 27870463.013000011444 3959770.853000044823 60517.446218377 2024-07-26T10:42:33.267752+00:00 19994330.272999998182 29000292.989000078291 27870462.996999979019 3960804.182999968994 60517.446230031 2024-07-26T10:42:34.274631+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3962365.852999985218 60517.446241506 2024-07-26T10:42:35.266135+00:00 19994330.272000070661 29000292.949000000954 27870462.954999979585 3961724.927000045776 60517.446253166 2024-07-26T10:42:36.273510+00:00 19994330.275999899954 29000293.029999971390 27870463.044000029564 3957243.127999960911 60517.446264636 2024-07-26T10:42:37.264517+00:00 19994330.275000099093 29000293.008999940008 27870462.941999968141 3960738.947000027169 60517.446276295 2024-07-26T10:42:38.271892+00:00 19994330.272999998182 29000292.967999998480 27870463.014999989420 3958023.007999957073 60517.446287949 2024-07-26T10:42:39.278771+00:00 19994330.269999980927 29000293.004999998957 27870462.983000040054 3954306.093000053894 60517.446299424 2024-07-26T10:42:40.270275+00:00 19994330.276999950409 29000293.022999990731 27870463.049000021070 3959613.998999952804 60517.446311078 2024-07-26T10:42:41.277154+00:00 19994330.272999998182 29000293.028999999166 27870463.008999940008 3959154.939000010025 60517.446322554 2024-07-26T10:42:42.268657+00:00 19994330.277000069618 29000292.940999999642 27870462.939000010490 3961942.064000010025 60517.446334207 2024-07-26T10:42:43.275536+00:00 19994330.275999899954 29000293.048999991268 27870463.062999960035 3967650.927999972831 60517.446345683 2024-07-26T10:42:44.267039+00:00 19994330.272000070661 29000292.954000029713 27870462.920000080019 3955246.983000040054 60517.446357343 2024-07-26T10:42:45.274416+00:00 19994330.271000031382 29000293.006999999285 27870463.054999951273 3959788.037000000011 60517.446368813 2024-07-26T10:42:46.265422+00:00 19994330.275999899954 29000292.993999991566 27870462.963000059128 3953988.008000016212 60517.446380472 2024-07-26T10:42:47.272797+00:00 19994330.276000019163 29000293.022000011057 27870463.085999969393 3956900.065999985207 60517.446391942 2024-07-26T10:42:48.263804+00:00 19994330.271000031382 29000292.976000010967 27870462.963999990374 3961072.917999982834 60517.446403602 2024-07-26T10:42:49.271179+00:00 19994330.274999998510 29000292.995999988168 27870462.953999999911 3954483.968999981880 60517.446415255 2024-07-26T10:42:50.278058+00:00 19994330.274999998510 29000293.002999961376 27870463.022999998182 3957167.012000023853 60517.446426731 2024-07-26T10:42:51.269561+00:00 19994330.272999998182 29000292.983000040054 27870462.967000011355 3963522.995000004768 60517.446438385 2024-07-26T10:42:52.276441+00:00 19994330.272999998182 29000293.006999969482 27870463.037999991328 3962921.092000008095 60517.446449860 2024-07-26T10:42:53.267944+00:00 19994330.275999989361 29000293.039000030607 27870463.024999979883 3962725.870999991894 60517.446461520 2024-07-26T10:42:54.275319+00:00 19994330.275000009686 29000292.984999950975 27870462.976000070572 3962986.150999962818 60517.446472990 2024-07-26T10:42:55.266326+00:00 19994330.269000008702 29000292.992000039667 27870462.971999999136 3963514.890000044834 60517.446484650 2024-07-26T10:42:56.273702+00:00 19994330.275999989361 29000293.024999979883 27870463.023999929428 3955796.936999977101 60517.446496119 2024-07-26T10:42:57.264709+00:00 19994330.271999981254 29000292.973999980837 27870463.009999990463 3963574.092999995220 60517.446507779 2024-07-26T10:42:58.272084+00:00 19994330.280000001192 29000292.991000059992 27870463.040000081062 3963575.048000038136 60517.446519249 2024-07-26T10:42:59.263091+00:00 19994330.271000001580 29000293.000999931246 27870462.958999991417 3963488.935999989975 60517.446530908 2024-07-26T10:43:00.270465+00:00 19994330.272999998182 29000293.036000009626 27870463.023999929428 3964762.941999971867 60517.446542562 2024-07-26T10:43:01.277346+00:00 19994330.274000018835 29000292.980000019073 27870462.973000001162 3961837.105000019073 60517.446554038 2024-07-26T10:43:02.268849+00:00 19994330.271999981254 29000292.978000041097 27870462.966000009328 3961514.981999992859 60517.446565697 2024-07-26T10:43:03.276224+00:00 19994330.273999989033 29000293.031999949366 27870463.046999990940 3963389.012000023853 60517.446577167 2024-07-26T10:43:04.267231+00:00 19994330.277000010014 29000292.960999969393 27870462.928999990225 3963604.039999961853 60517.446588826 2024-07-26T10:43:05.274606+00:00 19994330.274999979883 29000293.025000099093 27870463.062000010163 3962955.921000003815 60517.446600297 2024-07-26T10:43:06.265613+00:00 19994330.275000039488 29000293.013999938965 27870463.001000020653 3959244.045000017155 60517.446611956 2024-07-26T10:43:07.272989+00:00 19994330.272000011057 29000292.986999988556 27870463.012999981642 3959936.935000001919 60517.446623426 2024-07-26T10:43:08.263996+00:00 19994330.271999958903 29000292.986000061035 27870462.971999999136 3962846.989000021946 60517.446635085 2024-07-26T10:43:09.271371+00:00 19994330.275000039488 29000293.052999969572 27870463.035999979824 3956394.005999923218 60517.446646745 2024-07-26T10:43:10.278746+00:00 19994330.273999989033 29000292.981999989599 27870463.003000020981 3965157.031000018120 60517.446658215 2024-07-26T10:43:11.269753+00:00 19994330.277000010014 29000293.031999949366 27870463.028000000864 3962645.090000032913 60517.446669874 2024-07-26T10:43:12.277129+00:00 19994330.270999971777 29000292.952000018209 27870462.965000029653 3961763.965000032913 60517.446681344 2024-07-26T10:43:13.268136+00:00 19994330.271000031382 29000292.986999988556 27870462.951999958605 3961928.968999981880 60517.446693004 2024-07-26T10:43:14.275511+00:00 19994330.277000010014 29000293.036000009626 27870463.018999990076 3960247.967000008095 60517.446704479 2024-07-26T10:43:15.267014+00:00 19994330.273999989033 29000292.993999999017 27870463.032000008970 3956565.088999987114 60517.446716133 2024-07-26T10:43:16.273893+00:00 19994330.276999950409 29000292.971999999136 27870462.953999999911 3961861.981999992859 60517.446727609 2024-07-26T10:43:17.265396+00:00 19994330.272000070661 29000293.056000001729 27870462.995000001043 3961822.871000051033 60517.446739262 2024-07-26T10:43:18.272276+00:00 19994330.271999958903 29000292.993000000715 27870463.092999991030 3960821.022999883164 60517.446750738 2024-07-26T10:43:19.263779+00:00 19994330.272999998182 29000292.978000000119 27870462.933999959379 3963505.050000071991 60517.446762398 2024-07-26T10:43:20.271154+00:00 19994330.274999979883 29000292.960000008345 27870462.985000010580 3959054.972000002861 60517.446774052 2024-07-26T10:43:21.278033+00:00 19994330.274999979883 29000293.005999978632 27870462.983000040054 3963006.052999972831 60517.446785521 2024-07-26T10:43:22.269040+00:00 19994330.274000048637 29000293.013000011444 27870463.018000010401 3958611.963000059128 60517.446797181 2024-07-26T10:43:23.276416+00:00 19994330.274999979883 29000293.014999989420 27870463.028000000864 3962755.963999987114 60517.446808657 2024-07-26T10:43:24.267919+00:00 19994330.271000031382 29000293.009000029415 27870463.013000011444 3959605.078999996185 60517.446820310 2024-07-26T10:43:25.274798+00:00 19994330.279000040144 29000292.960999969393 27870462.944999929518 3963407.949999928009 60517.446831786 2024-07-26T10:43:26.266302+00:00 19994330.272999998182 29000292.992000039667 27870462.978000041097 3959683.050999999046 60517.446843440 2024-07-26T10:43:27.273181+00:00 19994330.273999929428 29000293.026999950409 27870463.037000060081 3960661.032999991905 60517.446854915 2024-07-26T10:43:28.264684+00:00 19994330.274000048637 29000293.021000031382 27870463.009999990463 3960677.897000073921 60517.446866569 2024-07-26T10:43:29.271563+00:00 19994330.272999998182 29000293.020999971777 27870463.037999991328 3960387.008999944199 60517.446878045 2024-07-26T10:43:30.263066+00:00 19994330.276000019163 29000293.015000049025 27870463.055999990553 3964471.736000061035 60517.446889704 2024-07-26T10:43:31.270441+00:00 19994330.271999958903 29000292.944000009447 27870462.911999940872 3965562.324999928009 60517.446901358 2024-07-26T10:43:32.277321+00:00 19994330.271999958903 29000293.006999969482 27870462.998000029474 3969182.910000085831 60517.446912833 2024-07-26T10:43:33.268824+00:00 19994330.275000099093 29000293.041999999434 27870463.031000021845 3959909.032999991905 60517.446924487 2024-07-26T10:43:34.275703+00:00 19994330.274999979883 29000293.014999989420 27870463.013999938965 3961751.064000010025 60517.446935963 2024-07-26T10:43:35.267206+00:00 19994330.273999929428 29000292.899999979883 27870462.889000058174 3964042.912999988068 60517.446947623 2024-07-26T10:43:36.274581+00:00 19994330.271000031382 29000293.024000048637 27870463.019000049680 3963895.069000006188 60517.446959092 2024-07-26T10:43:37.265588+00:00 19994330.276000019163 29000293.024000048637 27870463.028999920934 3961957.004999995232 60517.446970752 2024-07-26T10:43:38.272964+00:00 19994330.274000048637 29000292.978999968618 27870463.032999988645 3963700.941999911796 60517.446982228 2024-07-26T10:43:39.264467+00:00 19994330.274999979883 29000292.995999928564 27870462.984999999404 3962803.003000020981 60517.446993881 2024-07-26T10:43:40.271346+00:00 19994330.274999979883 29000293.018000010401 27870463.030999999493 3963920.972000002861 60517.447005357 2024-07-26T10:43:41.262849+00:00 19994330.271000031382 29000292.974000100046 27870462.914999999106 3965257.044000030030 60517.447017016 2024-07-26T10:43:42.270224+00:00 19994330.272999998182 29000292.970999959856 27870463.037000000477 3961659.029999970924 60517.447028670 2024-07-26T10:43:43.277104+00:00 19994330.274000000209 29000293.059999939054 27870463.081000000238 3960650.083000063896 60517.447040146 2024-07-26T10:43:44.268607+00:00 19994330.280000001192 29000293.031000021845 27870462.960000008345 3961077.827000021935 60517.447051800 2024-07-26T10:43:45.275486+00:00 19994330.269000001252 29000292.958000060171 27870462.978999998420 3958954.105999947060 60517.447063276 2024-07-26T10:43:46.266989+00:00 19994330.274000000209 29000292.995000001043 27870462.988999988884 3967602.976999998093 60517.447074935 2024-07-26T10:43:47.274365+00:00 19994330.272999990731 29000293.023999929428 27870463.011000011116 3957434.990999937057 60517.447086405 2024-07-26T10:43:48.265372+00:00 19994330.275000009686 29000293.013000011444 27870463.014999989420 3963526.041000009049 60517.447098064 2024-07-26T10:43:49.272747+00:00 19994330.276000011712 29000292.988000039011 27870463.028999980539 3960873.943000078201 60517.447109534 2024-07-26T10:43:50.263754+00:00 19994330.272999998182 29000292.970999959856 27870462.930999990553 3962554.962000011932 60517.447121194 2024-07-26T10:43:51.271129+00:00 19994330.273999989033 29000293.027000069618 27870463.022000011057 3958104.009999989998 60517.447132664 2024-07-26T10:43:52.262137+00:00 19994330.272000011057 29000292.995999999344 27870463.027000010014 3965055.039999961853 60517.447144323 2024-07-26T10:43:53.269512+00:00 19994330.275999989361 29000293.011999998242 27870462.977999988943 3960971.975999950897 60517.447155982 2024-07-26T10:43:54.276886+00:00 19994330.272999998182 29000292.978999998420 27870462.955000039190 3964976.003000020981 60517.447167452 2024-07-26T10:43:55.267894+00:00 19994330.274999979883 29000292.987999990582 27870463.026999950409 3959960.053000092972 60517.447179112 2024-07-26T10:43:56.275269+00:00 19994330.276000019163 29000293.026000011712 27870462.994000021368 3961409.981999992859 60517.447190587 2024-07-26T10:43:57.266773+00:00 19994330.272000011057 29000293.018999990076 27870463.074000060558 3960356.972999929916 60517.447202242 2024-07-26T10:43:58.273652+00:00 19994330.270999971777 29000292.958000000566 27870462.930999990553 3960690.054000020027 60517.447213717 2024-07-26T10:43:59.265156+00:00 19994330.275000039488 29000292.997000008821 27870462.960999969393 3965809.929000020027 60517.447225371 2024-07-26T10:44:00.272033+00:00 19994330.276999950409 29000293.022999998182 27870463.062000039965 3961379.102999926079 60517.447236847 2024-07-26T10:44:01.263537+00:00 19994330.272999998182 29000292.995999988168 27870462.997999910265 3961068.955000042915 60517.447248506 2024-07-26T10:44:02.270913+00:00 19994330.272000011057 29000292.987999979407 27870462.971999999136 3967411.072000027169 60517.447260160 2024-07-26T10:44:03.277792+00:00 19994330.272000011057 29000293.004000011832 27870463.025000099093 3963393.824000000954 60517.447271635 2024-07-26T10:44:04.269295+00:00 19994330.275999959558 29000293.000999990851 27870463.025999899954 3964060.078999996185 60517.447283289 2024-07-26T10:44:05.276174+00:00 19994330.274000048637 29000292.997000038624 27870463.007000088692 3964027.029999970924 60517.447294765 2024-07-26T10:44:06.267677+00:00 19994330.275999959558 29000293.013000011444 27870462.974999900907 3965844.884999989998 60517.447306424 2024-07-26T10:44:07.275052+00:00 19994330.275000039488 29000293.001999970526 27870463.007000088692 3968077.113000034820 60517.447317894 2024-07-26T10:44:08.266060+00:00 19994330.272999998182 29000292.970000028610 27870462.950999978930 3964034.016000031959 60517.447329554 2024-07-26T10:44:09.273435+00:00 19994330.272000011057 29000293.034999970347 27870463.074999928474 3958926.916999936104 60517.447341023 2024-07-26T10:44:10.264443+00:00 19994330.274999979883 29000293.021000031382 27870462.976000070572 3963305.032999991905 60517.447352683 2024-07-26T10:44:11.271817+00:00 19994330.274999979883 29000292.960999969393 27870462.962999939919 3961910.986000061035 60517.447364153 2024-07-26T10:44:12.262824+00:00 19994330.272999998182 29000293.021999958903 27870462.991000059992 3962139.056999921799 60517.447375813 2024-07-26T10:44:13.270200+00:00 19994330.274000048637 29000292.986000061035 27870463.026000019163 3966276.922000051010 60517.447387466 2024-07-26T10:44:14.277079+00:00 19994330.274999979883 29000293.021999958903 27870463.021999958903 3965556.981999992859 60517.447398942 2024-07-26T10:44:15.268582+00:00 19994330.271000031382 29000292.952000018209 27870462.975000020117 3957552.101999998093 60517.447410601 2024-07-26T10:44:16.275957+00:00 19994330.273999929428 29000292.998000029474 27870463.008999940008 3963867.952999948990 60517.447422071 2024-07-26T10:44:17.266965+00:00 19994330.277000069618 29000293.011000040919 27870462.989000078291 3958183.000000000000 60517.447433731 2024-07-26T10:44:18.274340+00:00 19994330.274999979883 29000293.000999931246 27870463.004000000656 3963343.948000072967 60517.447445201 2024-07-26T10:44:19.265348+00:00 19994330.271000031382 29000293.014000058174 27870463.006999999285 3960109.931999921799 60517.447456860 2024-07-26T10:44:20.272722+00:00 19994330.274999979883 29000292.977000001818 27870462.991000000387 3961202.082000017166 60517.447468336 2024-07-26T10:44:21.264226+00:00 19994330.272999998182 29000292.998999949545 27870462.985999990255 3962651.955000042915 60517.447479989 2024-07-26T10:44:22.271104+00:00 19994330.276000019163 29000293.054000020027 27870463.043000008911 3959838.087000011932 60517.447491460 2024-07-26T10:44:23.262111+00:00 19994330.272999998182 29000292.962000008672 27870462.965999990702 3966536.110000013839 60517.447503119 2024-07-26T10:44:24.269487+00:00 19994330.274999979883 29000293.013999938965 27870463.022999998182 3965047.906999946106 60517.447514778 2024-07-26T10:44:25.276861+00:00 19994330.271000031382 29000293.003000020981 27870463.003000020981 3958976.996999979019 60517.447526249 2024-07-26T10:44:26.267869+00:00 19994330.274999979883 29000292.977000001818 27870462.924999978393 3967617.955000042915 60517.447537908 2024-07-26T10:44:27.275245+00:00 19994330.273999929428 29000292.990000009537 27870463.078999999911 3961532.009999989998 60517.447549378 2024-07-26T10:44:28.266252+00:00 19994330.274000048637 29000293.054000020027 27870463.013999998569 3964931.054000020027 60517.447561037 2024-07-26T10:44:29.273627+00:00 19994330.276999950409 29000292.969999998808 27870462.986000001431 3963894.990999937057 60517.447572513 2024-07-26T10:44:30.265132+00:00 19994330.274000048637 29000292.978999998420 27870462.963999990374 3960889.950000048149 60517.447584167 2024-07-26T10:44:31.272009+00:00 19994330.269000049680 29000293.043000001460 27870463.066000040621 3965225.001000047196 60517.447595642 2024-07-26T10:44:32.263512+00:00 19994330.273999929428 29000292.959999989718 27870462.954999979585 3964660.042999982834 60517.447607302 2024-07-26T10:44:33.270888+00:00 19994330.274999979883 29000293.015999998897 27870463.022999998182 3957759.996999979019 60517.447618772 2024-07-26T10:44:34.261895+00:00 19994330.274000048637 29000292.986000001431 27870462.940999981016 3962828.032999991905 60517.447630432 2024-07-26T10:44:35.269270+00:00 19994330.274999979883 29000292.992000009865 27870463.025000039488 3962902.952999948990 60517.447642085 2024-07-26T10:44:36.276149+00:00 19994330.278000000864 29000293.010999981314 27870462.977999988943 3965814.957000017166 60517.447653561 2024-07-26T10:44:37.267652+00:00 19994330.267999999225 29000293.005000028759 27870463.029000040144 3962851.141000031959 60517.447665220 2024-07-26T10:44:38.275028+00:00 19994330.274000000209 29000293.000999990851 27870462.949999928474 3963242.980000019073 60517.447676690 2024-07-26T10:44:39.266035+00:00 19994330.277000010014 29000293.022999998182 27870463.046000000089 3964513.937000035774 60517.447688350 2024-07-26T10:44:40.273410+00:00 19994330.272999990731 29000292.945999979973 27870462.955999970436 3960652.903999925125 60517.447699825 2024-07-26T10:44:41.264915+00:00 19994330.272999998182 29000293.068000018597 27870463.030000090599 3963562.047000051010 60517.447711479 2024-07-26T10:44:42.271792+00:00 19994330.275000009686 29000292.921000000089 27870462.970999959856 3964556.107999920845 60517.447722949 2024-07-26T10:44:43.262800+00:00 19994330.270000010729 29000293.040000021458 27870463.014999989420 3964854.970000029076 60517.447734608 2024-07-26T10:44:44.270175+00:00 19994330.274999979883 29000292.951999958605 27870463.024000048637 3963006.003000020981 60517.447746084 2024-07-26T10:44:45.261678+00:00 19994330.276000019163 29000293.057000041008 27870463.010999921709 3966117.023000001907 60517.447757738 2024-07-26T10:44:46.268557+00:00 19994330.275999989361 29000293.029999971390 27870463.075000051409 3966273.917000054847 60517.447769391 2024-07-26T10:44:47.275436+00:00 19994330.272999998182 29000292.950000051409 27870462.883999940008 3968709.973999977112 60517.447780867 2024-07-26T10:44:48.266940+00:00 19994330.271999981254 29000293.001999970526 27870463.048000101000 3962993.072000027169 60517.447792521 2024-07-26T10:44:49.273819+00:00 19994330.272999998182 29000293.049999948591 27870463.018000010401 3965856.917999982834 60517.447803997 2024-07-26T10:44:50.265322+00:00 19994330.276000019163 29000292.953999999911 27870462.928999900818 3966753.990999937057 60517.447815651 2024-07-26T10:44:51.272201+00:00 19994330.275999959558 29000293.018000010401 27870463.060000058264 3966952.972000002861 60517.447827126 2024-07-26T10:44:52.263704+00:00 19994330.274000048637 29000293.006999969482 27870462.972999930382 3959464.093000053894 60517.447838786 2024-07-26T10:44:53.271080+00:00 19994330.272999938577 29000292.975000020117 27870462.994000080973 3962459.957999945153 60517.447850256 2024-07-26T10:44:54.262087+00:00 19994330.275000039488 29000293.070000048727 27870463.107999920845 3959445.050999999046 60517.447861915 2024-07-26T10:44:55.269462+00:00 19994330.272000011057 29000292.959999918938 27870462.943000078201 3963667.998000026215 60517.447873575 2024-07-26T10:44:56.276837+00:00 19994330.273999989033 29000292.957000020891 27870462.969999998808 3958405.873000026215 60517.447885044 2024-07-26T10:44:57.267844+00:00 19994330.278000000864 29000293.047000050545 27870463.037999998778 3961482.029999970924 60517.447896704 2024-07-26T10:44:58.275219+00:00 19994330.272999998182 29000292.990999940783 27870462.962999988347 3961704.991999983788 60517.447908174 2024-07-26T10:44:59.266226+00:00 19994330.272999998182 29000292.969000101089 27870462.973000001162 3960556.092000008095 60517.447919833 2024-07-26T10:45:00.273600+00:00 19994330.273999989033 29000293.036999940872 27870463.048999991268 3960089.100000023842 60517.447931303 2024-07-26T10:45:01.264609+00:00 19994330.271000031382 29000292.975000020117 27870462.937000010163 3960267.884999989998 60517.447942963 2024-07-26T10:45:02.271984+00:00 19994330.275999959558 29000292.993000030518 27870463.029000010341 3958882.054999948014 60517.447954433 2024-07-26T10:45:03.262992+00:00 19994330.271999958903 29000292.998999949545 27870462.994999971241 3963268.961000084877 60517.447966092 2024-07-26T10:45:04.270367+00:00 19994330.276000019163 29000292.991999980062 27870462.974000010639 3960160.976999998093 60517.447977568 2024-07-26T10:45:05.261870+00:00 19994330.274000048637 29000293.016999959946 27870463.021000031382 3966875.975000023842 60517.447989222 2024-07-26T10:45:06.268749+00:00 19994330.269999980927 29000292.995000001043 27870463.020999971777 3961597.000999927986 60517.448000881 2024-07-26T10:45:07.276124+00:00 19994330.276000019163 29000293.037000000477 27870463.021000031382 3961618.055999993812 60517.448012357 2024-07-26T10:45:08.267627+00:00 19994330.276000019163 29000292.973000001162 27870462.972999989986 3963603.027000070084 60517.448024010 2024-07-26T10:45:09.274506+00:00 19994330.273999929428 29000293.035000011325 27870463.009999990463 3965983.858999968041 60517.448035486 2024-07-26T10:45:10.266010+00:00 19994330.274999979883 29000292.978000000119 27870463.022999998182 3968183.151000022888 60517.448047140 2024-07-26T10:45:11.272889+00:00 19994330.271000031382 29000292.982999980450 27870462.925999999046 3965401.955999969970 60517.448058615 2024-07-26T10:45:12.264392+00:00 19994330.274999979883 29000292.990000009537 27870463.086000028998 3961056.049000024796 60517.448070269 2024-07-26T10:45:13.271271+00:00 19994330.275000099093 29000293.013000011444 27870462.977999988943 3959886.873999952804 60517.448081745 2024-07-26T10:45:14.262775+00:00 19994330.273999929428 29000292.981999989599 27870462.937000039965 3960857.175999999046 60517.448093399 2024-07-26T10:45:15.269654+00:00 19994330.277000069618 29000293.013999998569 27870463.041999939829 3961042.796000003815 60517.448104874 2024-07-26T10:45:16.261157+00:00 19994330.270999908447 29000293.018000010401 27870463.052000049502 3964244.019999980927 60517.448116528 2024-07-26T10:45:17.268036+00:00 19994330.272999998182 29000292.992999970913 27870462.929000020027 3959851.952000021935 60517.448128188 2024-07-26T10:45:18.275411+00:00 19994330.274000048637 29000292.980000019073 27870463.018000010401 3963348.182000041008 60517.448139663 2024-07-26T10:45:19.266914+00:00 19994330.276000019163 29000293.026000019163 27870463.037999991328 3964267.946999907028 60517.448151317 2024-07-26T10:45:20.273794+00:00 19994330.273999929428 29000293.009999990463 27870463.013999938965 3965789.946000099182 60517.448162793 2024-07-26T10:45:21.265297+00:00 19994330.271000031382 29000292.986000001431 27870462.948000069708 3965224.044999957085 60517.448174452 2024-07-26T10:45:22.272672+00:00 19994330.274999979883 29000293.001999970526 27870463.048999909312 3963149.932000041008 60517.448185922 2024-07-26T10:45:23.263679+00:00 19994330.272999998182 29000292.979000028223 27870462.943000078201 3965317.161000012886 60517.448197582 2024-07-26T10:45:24.271055+00:00 19994330.277000069618 29000293.003000020981 27870462.995000001043 3966522.881999969017 60517.448209052 2024-07-26T10:45:25.262062+00:00 19994330.272999998182 29000292.985999941826 27870462.998999949545 3963264.983000000007 60517.448220711 2024-07-26T10:45:26.269437+00:00 19994330.273999929428 29000293.042000059038 27870463.069000009447 3966229.046000000089 60517.448232365 2024-07-26T10:45:27.276316+00:00 19994330.272999998182 29000292.962999939919 27870462.924999948591 3964263.074000000954 60517.448243841 2024-07-26T10:45:28.267819+00:00 19994330.272999998182 29000293.004000071436 27870463.040000081062 3963475.909999997821 60517.448255494 2024-07-26T10:45:29.274699+00:00 19994330.272999998182 29000293.019999980927 27870462.987999919802 3960388.146000002045 60517.448266970 2024-07-26T10:45:30.266202+00:00 19994330.276999998838 29000293.010999921709 27870463.042000059038 3962062.905000001192 60517.448278624 2024-07-26T10:45:31.273081+00:00 19994330.276000000536 29000292.953000068665 27870462.947999950498 3963021.919999998063 60517.448290099 2024-07-26T10:45:32.264584+00:00 19994330.274000000209 29000292.995999928564 27870462.950000051409 3963177.036999997217 60517.448301753 2024-07-26T10:45:33.271463+00:00 19994330.272999990731 29000293.036000009626 27870463.049000021070 3962347.008000000846 60517.448313229 2024-07-26T10:45:34.262967+00:00 19994330.271000001580 29000292.998000029474 27870462.995999928564 3961591.061000003945 60517.448324882 2024-07-26T10:45:35.269846+00:00 19994330.276000011712 29000292.968999978155 27870462.956000000238 3962253.987999998033 60517.448336358 2024-07-26T10:45:36.261349+00:00 19994330.271000009030 29000293.022000070661 27870463.048000011593 3960706.927000001073 60517.448348012 2024-07-26T10:45:37.268228+00:00 19994330.276999980211 29000293.001999970526 27870463.022999998182 3958508.048999994993 60517.448359671 2024-07-26T10:45:38.275603+00:00 19994330.272999998182 29000292.985000010580 27870462.923999991268 3963784.002000004053 60517.448371141 2024-07-26T10:45:39.266611+00:00 19994330.272999998182 29000293.011999960989 27870463.018000010401 3961804.989000000060 60517.448382801 2024-07-26T10:45:40.273986+00:00 19994330.273999989033 29000292.950999978930 27870462.977000001818 3964390.028999999166 60517.448394276 2024-07-26T10:45:41.265488+00:00 19994330.276000019163 29000293.019000049680 27870463.052999999374 3961611.985999993980 60517.448405930 2024-07-26T10:45:42.272368+00:00 19994330.273999989033 29000293.031999949366 27870462.995999988168 3962760.953000009060 60517.448417406 2024-07-26T10:45:43.263871+00:00 19994330.274000018835 29000292.982999999076 27870463.007999990135 3960781.077999994159 60517.448429060 2024-07-26T10:45:44.270750+00:00 19994330.273999989033 29000293.037999998778 27870463.028999980539 3967026.949000000954 60517.448440535 2024-07-26T10:45:45.262254+00:00 19994330.272999998182 29000293.017000000924 27870463.026000019163 3966197.968999996781 60517.448452195 2024-07-26T10:45:46.269629+00:00 19994330.272000011057 29000292.944000009447 27870462.891000028700 3965841.050000011921 60517.448463665 2024-07-26T10:45:47.260636+00:00 19994330.274999979883 29000293.005000010133 27870463.046999990940 3961440.928999990225 60517.448475324 2024-07-26T10:45:48.268011+00:00 19994330.277000010014 29000293.029999971390 27870463.025999959558 3963087.037000000011 60517.448486978 2024-07-26T10:45:49.274891+00:00 19994330.270999971777 29000293.000000000000 27870462.958999991417 3963217.080999999773 60517.448498453 2024-07-26T10:45:50.266394+00:00 19994330.272999998182 29000293.011000011116 27870462.975000020117 3958652.929000005126 60517.448510113 2024-07-26T10:45:51.273769+00:00 19994330.272999998182 29000292.971999999136 27870463.078000009060 3960498.030000001192 60517.448521583 2024-07-26T10:45:52.264776+00:00 19994330.278000000864 29000293.030000001192 27870462.982999980450 3964603.974999994040 60517.448533243 2024-07-26T10:45:53.272151+00:00 19994330.271000031382 29000292.961000028998 27870462.936000049114 3961504.989000007976 60517.448544713 2024-07-26T10:45:54.263158+00:00 19994330.277000010014 29000293.014999989420 27870463.003999948502 3960467.015000001062 60517.448556372 2024-07-26T10:45:55.270534+00:00 19994330.272999998182 29000293.014999989420 27870463.095999959856 3958536.924999997020 60517.448567842 2024-07-26T10:45:56.261541+00:00 19994330.271999958903 29000292.982999980450 27870462.952000018209 3960716.000000000000 60517.448579501 2024-07-26T10:45:57.268916+00:00 19994330.274000048637 29000292.990000009537 27870463.003000020981 3960835.105999990832 60517.448591155 2024-07-26T10:45:58.275795+00:00 19994330.272999998182 29000293.000999990851 27870463.011000040919 3964116.929999991786 60517.448602631 2024-07-26T10:45:59.267299+00:00 19994330.279999971390 29000292.997000038624 27870462.983999971300 3962012.046000003815 60517.448614290 2024-07-26T10:46:00.274672+00:00 19994330.271999958903 29000293.028999980539 27870463.029000040144 3964322.986000000965 60517.448625760 2024-07-26T10:46:01.265681+00:00 19994330.271000031382 29000292.993000030518 27870462.990000009537 3964790.008000016212 60517.448637419 2024-07-26T10:46:02.273056+00:00 19994330.274999979883 29000292.983999971300 27870462.972999930382 3963565.953999996185 60517.448648895 2024-07-26T10:46:03.264559+00:00 19994330.272000070661 29000293.001999970526 27870463.024000048637 3965217.041999996174 60517.448660549 2024-07-26T10:46:04.271438+00:00 19994330.276999950409 29000293.013000011444 27870463.009999990463 3967830.011999994982 60517.448672025 2024-07-26T10:46:05.262941+00:00 19994330.276000019163 29000292.995000001043 27870463.023999929428 3965767.943000019062 60517.448683679 2024-07-26T10:46:06.269821+00:00 19994330.271999958903 29000292.996999979019 27870462.947000030428 3960262.031999974977 60517.448695154 2024-07-26T10:46:07.261324+00:00 19994330.272000070661 29000293.048000101000 27870463.024999979883 3964419.979000002146 60517.448706808 2024-07-26T10:46:08.268203+00:00 19994330.276000019163 29000292.935999989510 27870462.960000038147 3962360.999000012875 60517.448718467 2024-07-26T10:46:09.275579+00:00 19994330.271999958903 29000292.978999968618 27870462.993000030518 3961866.014999986161 60517.448729937 2024-07-26T10:46:10.266586+00:00 19994330.276999950409 29000293.062999960035 27870463.090000029653 3963880.959000021219 60517.448741597 2024-07-26T10:46:11.273961+00:00 19994330.274000048637 29000292.976000070572 27870462.939000010490 3963904.968999981880 60517.448753072 2024-07-26T10:46:12.265464+00:00 19994330.272999998182 29000293.043999910355 27870463.061999920756 3965184.076000005007 60517.448764726 2024-07-26T10:46:13.272343+00:00 19994330.272999998182 29000292.962000008672 27870462.927000001073 3964007.046000003815 60517.448776202 2024-07-26T10:46:14.263847+00:00 19994330.274999979883 29000292.999000068754 27870463.014000009745 3964329.992000014056 60517.448787856 2024-07-26T10:46:15.270726+00:00 19994330.274999979883 29000293.032999988645 27870463.037000000477 3963014.980999975931 60517.448799331 2024-07-26T10:46:16.262229+00:00 19994330.272000070661 29000292.950999978930 27870462.929999988526 3965113.976999998093 60517.448810991 2024-07-26T10:46:17.269604+00:00 19994330.271999958903 29000293.039000030607 27870463.055999990553 3965677.985000013839 60517.448822461 2024-07-26T10:46:18.260610+00:00 19994330.274999979883 29000292.986999988556 27870463.027000010014 3959384.025000005960 60517.448834120 2024-07-26T10:46:19.267986+00:00 19994330.276000019163 29000293.000999931246 27870462.926999989897 3956391.975999981165 60517.448845774 2024-07-26T10:46:20.274866+00:00 19994330.269000049680 29000292.934999998659 27870462.967000011355 3961601.012000023853 60517.448857250 2024-07-26T10:46:21.266369+00:00 19994330.279999971390 29000293.050999999046 27870463.052999999374 3964057.036999971140 60517.448868909 2024-07-26T10:46:22.273744+00:00 19994330.274999979883 29000293.002000000328 27870462.980000019073 3959701.964000015985 60517.448880379 2024-07-26T10:46:23.264751+00:00 19994330.269999980927 29000292.989999990910 27870463.016999959946 3964307.069999992847 60517.448892038 2024-07-26T10:46:24.272126+00:00 19994330.274999998510 29000292.952000010759 27870462.969000041485 3957875.911000012886 60517.448903508 2024-07-26T10:46:25.263133+00:00 19994330.274999998510 29000293.039000000805 27870463.028000000864 3963786.062999994028 60517.448915168 2024-07-26T10:46:26.270508+00:00 19994330.274000000209 29000293.011999990791 27870463.013000011444 3963003.018000007141 60517.448926638 2024-07-26T10:46:27.261516+00:00 19994330.273999989033 29000292.993000000715 27870462.971999999136 3963824.902999997139 60517.448938297 2024-07-26T10:46:28.268891+00:00 19994330.274000000209 29000293.011000011116 27870463.063999950886 3956047.030000001192 60517.448949767 2024-07-26T10:46:29.259898+00:00 19994330.275000009686 29000292.994999971241 27870462.971000019461 3959708.983999996912 60517.448961427 2024-07-26T10:46:30.267273+00:00 19994330.270999979228 29000293.013000011444 27870462.987999979407 3966562.101999998093 60517.448973086 2024-07-26T10:46:31.274649+00:00 19994330.274000018835 29000292.975000020117 27870463.043000038713 3964636.872999995947 60517.448984556 2024-07-26T10:46:32.265656+00:00 19994330.275999989361 29000293.023999989033 27870462.937999960035 3967807.050000011921 60517.448996216 2024-07-26T10:46:33.273031+00:00 19994330.275999989361 29000292.982999980450 27870463.004999998957 3961956.013000010978 60517.449007686 2024-07-26T10:46:34.264038+00:00 19994330.270000010729 29000293.000999990851 27870462.996000051498 3961511.005999981891 60517.449019345 2024-07-26T10:46:35.271413+00:00 19994330.273999989033 29000292.995999988168 27870463.044999960810 3959805.012000023853 60517.449030821 2024-07-26T10:46:36.262918+00:00 19994330.274000018835 29000292.999000009149 27870462.967000011355 3958780.947999954224 60517.449042480 2024-07-26T10:46:37.270292+00:00 19994330.273999989033 29000293.023999989033 27870463.021000031382 3958461.052000045776 60517.449053950 2024-07-26T10:46:38.261299+00:00 19994330.272000011057 29000292.963999990374 27870462.949999928474 3961558.986000000965 60517.449065610 2024-07-26T10:46:39.268674+00:00 19994330.274999979883 29000293.039000030607 27870463.057000041008 3960506.912999988068 60517.449077080 2024-07-26T10:46:40.259681+00:00 19994330.276000019163 29000293.026999950409 27870463.009999990463 3957311.131999969017 60517.449088739 2024-07-26T10:46:41.267057+00:00 19994330.273999989033 29000292.948000069708 27870462.950999978930 3957545.932000041008 60517.449100393 2024-07-26T10:46:42.273936+00:00 19994330.273999989033 29000292.990999940783 27870462.981999989599 3964032.984999955166 60517.449111869 2024-07-26T10:46:43.265438+00:00 19994330.275000039488 29000293.050000071526 27870463.066000100225 3955995.029000043869 60517.449123528 2024-07-26T10:46:44.272815+00:00 19994330.272999938577 29000292.957000020891 27870462.895999908447 3957638.006999969017 60517.449134998 2024-07-26T10:46:45.263821+00:00 19994330.274000048637 29000293.009999990463 27870463.102000001818 3965263.965000032913 60517.449146657 2024-07-26T10:46:46.271196+00:00 19994330.273999989033 29000293.009999990463 27870463.008000019938 3960560.980999947060 60517.449158133 2024-07-26T10:46:47.262700+00:00 19994330.273999989033 29000292.954999919981 27870462.943000078201 3960921.064000010025 60517.449169787 2024-07-26T10:46:48.269578+00:00 19994330.272999998182 29000293.026000019163 27870462.998999949545 3963683.951000034809 60517.449181262 2024-07-26T10:46:49.261082+00:00 19994330.273999989033 29000293.004999998957 27870462.977000001818 3964307.960999966133 60517.449192916 2024-07-26T10:46:50.267962+00:00 19994330.275999959558 29000292.999000068754 27870463.044999960810 3962486.054000020027 60517.449204392 2024-07-26T10:46:51.259465+00:00 19994330.272999998182 29000292.983999971300 27870462.958000060171 3960283.982999979984 60517.449216045 2024-07-26T10:46:52.266344+00:00 19994330.272999998182 29000293.057000041008 27870463.054999999702 3960635.058000028133 60517.449227705 2024-07-26T10:46:53.273719+00:00 19994330.272999998182 29000292.981999989599 27870463.037999998778 3968167.963999987114 60517.449239181 2024-07-26T10:46:54.265222+00:00 19994330.275000099093 29000292.985999941826 27870462.905999999493 3963337.087000011932 60517.449250835 2024-07-26T10:46:55.272101+00:00 19994330.275999899954 29000293.006000038236 27870463.039999991655 3961001.900999962818 60517.449262310 2024-07-26T10:46:56.263604+00:00 19994330.271000031382 29000292.990000009537 27870462.978999998420 3959928.006000041962 60517.449273964 2024-07-26T10:46:57.270484+00:00 19994330.274000048637 29000293.008999999613 27870463.043999999762 3964227.027999997139 60517.449285440 2024-07-26T10:46:58.261987+00:00 19994330.272999998182 29000292.965999998152 27870462.918000008911 3957751.870999991894 60517.449297093 2024-07-26T10:46:59.268865+00:00 19994330.274999979883 29000293.037999998778 27870463.053999990225 3959811.047999978065 60517.449308569 2024-07-26T10:47:00.260368+00:00 19994330.276000019163 29000292.962999999523 27870462.958999991417 3960385.100000023842 60517.449320229 2024-07-26T10:47:01.267744+00:00 19994330.274999979883 29000293.063000008464 27870463.072000030428 3959344.891999959946 60517.449331882 2024-07-26T10:47:02.274624+00:00 19994330.274000048637 29000292.969999998808 27870462.954999979585 3957832.120000004768 60517.449343358 2024-07-26T10:47:03.266127+00:00 19994330.272999878973 29000293.028999980539 27870463.032000008970 3957212.939000010025 60517.449355012 2024-07-26T10:47:04.273006+00:00 19994330.269000049680 29000292.907000008970 27870462.930000010878 3959797.981999992859 60517.449366488 2024-07-26T10:47:05.264510+00:00 19994330.278000000864 29000293.065000001341 27870463.066999968141 3966081.023000001907 60517.449378141 2024-07-26T10:47:06.271388+00:00 19994330.274999979883 29000292.984999980778 27870462.971000019461 3956966.097999989986 60517.449389617 2024-07-26T10:47:07.262892+00:00 19994330.276000019163 29000292.986000001431 27870462.980000019073 3960827.902000010014 60517.449401276 2024-07-26T10:47:08.270267+00:00 19994330.271000031382 29000293.007000029087 27870463.038999971002 3960736.037000000011 60517.449412746 2024-07-26T10:47:09.261274+00:00 19994330.271999958903 29000293.013999998569 27870462.956000030041 3962159.997000039089 60517.449424406 2024-07-26T10:47:10.268649+00:00 19994330.274999979883 29000292.987999979407 27870463.004999998957 3957702.020999968052 60517.449435876 2024-07-26T10:47:11.259656+00:00 19994330.274000048637 29000292.997000038624 27870463.016999959946 3956553.921000003815 60517.449447535 2024-07-26T10:47:12.267032+00:00 19994330.279000040144 29000293.028999980539 27870463.037000060081 3962474.974000037182 60517.449459189 2024-07-26T10:47:13.273911+00:00 19994330.270999908447 29000293.015999969095 27870463.005999919027 3962944.152999997139 60517.449470664 2024-07-26T10:47:14.265415+00:00 19994330.272999998182 29000292.990000009537 27870463.042000059038 3963706.943999946117 60517.449482324 2024-07-26T10:47:15.272789+00:00 19994330.272999998182 29000292.993000030518 27870462.919000029564 3960325.894000052940 60517.449493794 2024-07-26T10:47:16.263796+00:00 19994330.275000099093 29000292.965000029653 27870463.002999901772 3955856.060999989975 60517.449505453 2024-07-26T10:47:17.271172+00:00 19994330.274999979883 29000293.009999990463 27870463.014000058174 3961775.005999981891 60517.449516923 2024-07-26T10:47:18.262179+00:00 19994330.272999998182 29000292.982999920845 27870462.914999961853 3960084.017000020016 60517.449528583 2024-07-26T10:47:19.269554+00:00 19994330.272999998182 29000293.006000038236 27870463.072000030428 3965093.982999979984 60517.449540059 2024-07-26T10:47:20.261057+00:00 19994330.275000009686 29000293.021999958903 27870462.991999980062 3965419.931999980938 60517.449551712 2024-07-26T10:47:21.267937+00:00 19994330.274999991059 29000293.022000070661 27870463.037000060081 3961849.062000035774 60517.449563188 2024-07-26T10:47:22.259440+00:00 19994330.271999999881 29000292.978999968618 27870462.992999911308 3962788.958000003826 60517.449574842 2024-07-26T10:47:23.266319+00:00 19994330.278000000864 29000293.041999939829 27870463.018000010401 3958816.991999983788 60517.449586501 2024-07-26T10:47:24.273694+00:00 19994330.271000001580 29000292.970000028610 27870463.040000081062 3962039.027000010014 60517.449597971 2024-07-26T10:47:25.264701+00:00 19994330.274000018835 29000292.976000070572 27870462.911999940872 3965799.999000012875 60517.449609631 2024-07-26T10:47:26.272076+00:00 19994330.272999998182 29000293.044999960810 27870463.042000059038 3966161.986000000965 60517.449621100 2024-07-26T10:47:27.263084+00:00 19994330.272999968380 29000292.960999969393 27870462.949000000954 3964119.052999972831 60517.449632760 2024-07-26T10:47:28.270459+00:00 19994330.278000030667 29000293.000000000000 27870463.016999959946 3961320.052999972831 60517.449644236 2024-07-26T10:47:29.261962+00:00 19994330.272999998182 29000292.995000001043 27870463.024000048637 3964410.019000052940 60517.449655890 2024-07-26T10:47:30.268841+00:00 19994330.272000011057 29000293.009999990463 27870463.028000000864 3959881.923999965191 60517.449667359 2024-07-26T10:47:31.259848+00:00 19994330.271999958903 29000292.980000019073 27870462.989000000060 3956834.042999982834 60517.449679019 2024-07-26T10:47:32.267224+00:00 19994330.277000010014 29000292.995000001043 27870462.926000010222 3964387.960000038147 60517.449690678 2024-07-26T10:47:33.274599+00:00 19994330.272000011057 29000293.024000048637 27870463.057000000030 3960111.950999975204 60517.449702148 2024-07-26T10:47:34.265606+00:00 19994330.273999989033 29000292.967999998480 27870462.932000000030 3962826.076000034809 60517.449713808 2024-07-26T10:47:35.272981+00:00 19994330.278000000864 29000293.065999999642 27870463.081999991089 3964641.954999982845 60517.449725278 2024-07-26T10:47:36.263989+00:00 19994330.271000031382 29000292.953999999911 27870462.944000009447 3959460.078000009060 60517.449736937 2024-07-26T10:47:37.271364+00:00 19994330.273999989033 29000292.997000008821 27870463.031000021845 3963919.914999961853 60517.449748413 2024-07-26T10:47:38.262867+00:00 19994330.274999979883 29000292.998000010848 27870463.002999991179 3958853.044000030030 60517.449760066 2024-07-26T10:47:39.269746+00:00 19994330.273999989033 29000293.002999991179 27870462.964999999851 3958460.956999958027 60517.449771542 2024-07-26T10:47:40.261249+00:00 19994330.274000048637 29000293.011999990791 27870463.009999990463 3961799.956000090111 60517.449783196 2024-07-26T10:47:41.268128+00:00 19994330.274999979883 29000293.025000009686 27870463.046999990940 3961497.074000000954 60517.449794671 2024-07-26T10:47:42.259632+00:00 19994330.272999998182 29000292.998999979347 27870462.967000011355 3960397.023999928962 60517.449806331 2024-07-26T10:47:43.267007+00:00 19994330.269000049680 29000292.958999991417 27870463.013000011444 3962713.901000022888 60517.449817985 2024-07-26T10:47:44.273886+00:00 19994330.275999899954 29000292.987000048161 27870462.967999991030 3957700.044000030030 60517.449829461 2024-07-26T10:47:45.265389+00:00 19994330.276000019163 29000293.028999980539 27870462.994000021368 3960449.059000014793 60517.449841114 2024-07-26T10:47:46.272268+00:00 19994330.274999979883 29000293.004000011832 27870463.027000010014 3961174.012999891769 60517.449852590 2024-07-26T10:47:47.263771+00:00 19994330.275000099093 29000292.971999999136 27870462.979999959469 3965220.961000084877 60517.449864244 2024-07-26T10:47:48.270651+00:00 19994330.271999958903 29000293.032000008970 27870463.040000021458 3960147.001999973785 60517.449875719 2024-07-26T10:47:49.262154+00:00 19994330.271000031382 29000292.985999941826 27870462.953999940306 3964476.019000052940 60517.449887379 2024-07-26T10:47:50.269529+00:00 19994330.278999920934 29000292.996000051498 27870462.995000001043 3956778.996999979019 60517.449898849 2024-07-26T10:47:51.260536+00:00 19994330.272999998182 29000293.046000000089 27870463.035000089556 3966078.992999910843 60517.449910508 2024-07-26T10:47:52.267912+00:00 19994330.274000048637 29000292.968999978155 27870462.995000001043 3963664.975000023842 60517.449921984 2024-07-26T10:47:53.259415+00:00 19994330.271999958903 29000293.003000020981 27870462.965999960899 3961802.952000021935 60517.449933638 2024-07-26T10:47:54.266294+00:00 19994330.272999998182 29000293.013999938965 27870463.052000049502 3961505.070999979973 60517.449945297 2024-07-26T10:47:55.273669+00:00 19994330.276000019163 29000293.006000038236 27870462.993999961764 3961859.017000079155 60517.449956773 2024-07-26T10:47:56.265172+00:00 19994330.274000048637 29000292.965999960899 27870462.947999950498 3966747.905999898911 60517.449968426 2024-07-26T10:47:57.272051+00:00 19994330.276999950409 29000292.996000051498 27870463.041000008583 3964929.052000045776 60517.449979902 2024-07-26T10:47:58.263555+00:00 19994330.274000048637 29000293.009999990463 27870462.968000050634 3963241.985000013839 60517.449991556 2024-07-26T10:47:59.270434+00:00 19994330.271999958903 29000293.014999989420 27870463.083999991417 3958592.006999969017 60517.450003032 2024-07-26T10:48:00.261936+00:00 19994330.274000048637 29000293.026999950409 27870462.983000040054 3965652.088000059128 60517.450014685 2024-07-26T10:48:01.268816+00:00 19994330.272999998182 29000292.946000099182 27870462.942999958992 3962300.957000017166 60517.450026161 2024-07-26T10:48:02.260320+00:00 19994330.272999998182 29000293.036999940872 27870463.083999991417 3959916.982999920845 60517.450037815 2024-07-26T10:48:03.267198+00:00 19994330.276999950409 29000292.978999968618 27870462.939999941736 3963965.017000079155 60517.450049290 2024-07-26T10:48:04.258701+00:00 19994330.274000048637 29000293.027000069618 27870463.022999998182 3961040.953999996185 60517.450060950 2024-07-26T10:48:05.266077+00:00 19994330.268999930471 29000292.985999941826 27870462.997000098228 3959151.001999973785 60517.450072604 2024-07-26T10:48:06.272956+00:00 19994330.278000000864 29000292.953000068665 27870462.942999958992 3958709.972000002861 60517.450084080 2024-07-26T10:48:07.264459+00:00 19994330.274000048637 29000293.018999930471 27870462.985999941826 3958678.049999951851 60517.450095733 2024-07-26T10:48:08.271339+00:00 19994330.274999979883 29000292.996999979019 27870463.074000000954 3961437.812000035774 60517.450107209 2024-07-26T10:48:09.262842+00:00 19994330.274000048637 29000293.024000048637 27870463.043999999762 3965187.199000000954 60517.450118863 2024-07-26T10:48:10.269721+00:00 19994330.272999998182 29000292.968999978155 27870462.949000000954 3960493.916000009049 60517.450130338 2024-07-26T10:48:11.261224+00:00 19994330.271000001580 29000293.043999999762 27870463.006999999285 3956643.066999911796 60517.450141992 2024-07-26T10:48:12.268103+00:00 19994330.278000000864 29000292.971000000834 27870463.006999999285 3960328.957000017166 60517.450153468 2024-07-26T10:48:13.259606+00:00 19994330.271000009030 29000293.032999988645 27870463.034000009298 3960274.981999992859 60517.450165121 2024-07-26T10:48:14.266486+00:00 19994330.274999991059 29000292.959000010043 27870462.906999979168 3957842.029000043869 60517.450176781 2024-07-26T10:48:15.273861+00:00 19994330.274000000209 29000293.021999999881 27870463.063000019640 3962889.110000013839 60517.450188251 2024-07-26T10:48:16.264868+00:00 19994330.272999998182 29000293.000000000000 27870462.970999989659 3961283.848000050057 60517.450199904 2024-07-26T10:48:17.271747+00:00 19994330.274000000209 29000293.011000011116 27870462.980000019073 3963306.063999890815 60517.450211380 2024-07-26T10:48:18.263250+00:00 19994330.275000009686 29000292.981000009924 27870463.007999960333 3956831.967000008095 60517.450223040 2024-07-26T10:48:19.270626+00:00 19994330.274999979883 29000293.039999991655 27870463.029000040144 3961400.945000051986 60517.450234510 2024-07-26T10:48:20.261633+00:00 19994330.274000018835 29000292.993999991566 27870463.002999961376 3965755.100999950897 60517.450246169 2024-07-26T10:48:21.269010+00:00 19994330.272999998182 29000292.979000028223 27870463.003000020981 3957273.968999981880 60517.450257639 2024-07-26T10:48:22.260015+00:00 19994330.271000001580 29000292.974999960512 27870462.941999968141 3962092.039000033867 60517.450269299 2024-07-26T10:48:23.267391+00:00 19994330.278000000864 29000293.005999978632 27870463.049000021070 3962066.014000058174 60517.450280768 2024-07-26T10:48:24.258398+00:00 19994330.272999968380 29000293.008000019938 27870462.966000020504 3962312.004999995232 60517.450292428 2024-07-26T10:48:25.265773+00:00 19994330.272999998182 29000292.999000009149 27870463.028000000864 3965300.967999935150 60517.450304082 2024-07-26T10:48:26.272652+00:00 19994330.276000019163 29000292.991000000387 27870462.977999988943 3960355.007000089157 60517.450315557 2024-07-26T10:48:27.264155+00:00 19994330.276000019163 29000293.045000020415 27870463.078999999911 3961242.985999941826 60517.450327211 2024-07-26T10:48:28.271035+00:00 19994330.266999959946 29000292.949999991804 27870462.949000000954 3959155.955000042915 60517.450338687 2024-07-26T10:48:29.262538+00:00 19994330.277000010014 29000292.993000030518 27870462.942000031471 3962409.033999919891 60517.450350340 2024-07-26T10:48:30.269417+00:00 19994330.277000010014 29000293.042999979109 27870463.052999969572 3963586.078000069130 60517.450361816 2024-07-26T10:48:31.260920+00:00 19994330.274999979883 29000292.985000010580 27870462.998999949545 3955638.939000010025 60517.450373475 2024-07-26T10:48:32.268295+00:00 19994330.272000011057 29000292.975999951363 27870462.955000039190 3957167.955999969970 60517.450384946 2024-07-26T10:48:33.259303+00:00 19994330.269999980927 29000293.006999969482 27870463.021000031382 3962160.037999988068 60517.450396605 2024-07-26T10:48:34.266678+00:00 19994330.278000060469 29000293.017000079155 27870463.028999920934 3962538.080999969970 60517.450408075 2024-07-26T10:48:35.257685+00:00 19994330.269999980927 29000293.016999959946 27870463.014000058174 3956012.956000090111 60517.450419734 2024-07-26T10:48:36.265060+00:00 19994330.277000010014 29000292.932000041008 27870462.960999969393 3958710.907999991905 60517.450431388 2024-07-26T10:48:37.271939+00:00 19994330.275000039488 29000293.010999921709 27870462.989000078291 3961132.085999966133 60517.450442864 2024-07-26T10:48:38.263443+00:00 19994330.270999908447 29000293.013000011444 27870463.018999930471 3962850.001999973785 60517.450454518 2024-07-26T10:48:39.270322+00:00 19994330.272000070661 29000292.994000080973 27870462.957000020891 3963263.983999968041 60517.450465993 2024-07-26T10:48:40.261824+00:00 19994330.278000000864 29000293.077999949455 27870463.078999999911 3964174.002000092994 60517.450477653 2024-07-26T10:48:41.269200+00:00 19994330.274999979883 29000292.930000070482 27870462.977000001818 3965366.873999952804 60517.450489123 2024-07-26T10:48:42.260207+00:00 19994330.273999929428 29000293.039999961853 27870462.996999979019 3961145.108999968041 60517.450500782 2024-07-26T10:48:43.267583+00:00 19994330.272000070661 29000292.970000028610 27870462.950999978930 3963124.050000071991 60517.450512252 2024-07-26T10:48:44.258590+00:00 19994330.271999958903 29000293.059000018984 27870463.065000060946 3960038.960999966133 60517.450523912 2024-07-26T10:48:45.265965+00:00 19994330.277000069618 29000292.951999899000 27870462.970999959856 3963839.014999986161 60517.450535566 2024-07-26T10:48:46.272844+00:00 19994330.271999958903 29000293.037000060081 27870463.039000030607 3965822.032999991905 60517.450547041 2024-07-26T10:48:47.264347+00:00 19994330.278000000864 29000292.975000020117 27870462.953000001609 3964937.884999989998 60517.450558695 2024-07-26T10:48:48.271227+00:00 19994330.271000031382 29000293.004999998957 27870463.019999999553 3963901.968999981880 60517.450570171 2024-07-26T10:48:49.262730+00:00 19994330.271000031382 29000292.958999998868 27870462.978000011295 3961534.096000074875 60517.450581824 2024-07-26T10:48:50.269609+00:00 19994330.275999899954 29000293.069999989122 27870463.017999991775 3964079.027999997139 60517.450593300 2024-07-26T10:48:51.261112+00:00 19994330.274000048637 29000292.930000010878 27870462.952000010759 3962019.937999964226 60517.450604954 2024-07-26T10:48:52.267991+00:00 19994330.274999979883 29000293.032999988645 27870463.070999979973 3959832.065999985207 60517.450616430 2024-07-26T10:48:53.259494+00:00 19994330.279000040144 29000293.004999998957 27870462.957000020891 3962346.988000034820 60517.450628083 2024-07-26T10:48:54.266374+00:00 19994330.268999930471 29000292.967000011355 27870462.981999989599 3962431.047999978065 60517.450639559 2024-07-26T10:48:55.257877+00:00 19994330.272000070661 29000293.030999988317 27870463.075000021607 3964010.965999960899 60517.450651218 2024-07-26T10:48:56.265252+00:00 19994330.273999929428 29000292.947000030428 27870462.900999989361 3962960.985000013839 60517.450662872 2024-07-26T10:48:57.272131+00:00 19994330.272999998182 29000293.074999991804 27870463.074999991804 3958205.905000091065 60517.450674348 2024-07-26T10:48:58.263635+00:00 19994330.278000000864 29000292.971999999136 27870463.013000011444 3959920.099999905098 60517.450686001 2024-07-26T10:48:59.270514+00:00 19994330.274000048637 29000292.971000019461 27870462.971999999136 3958247.922999978065 60517.450697477 2024-07-26T10:49:00.262015+00:00 19994330.272999998182 29000293.025999959558 27870462.986999988556 3963946.012000083923 60517.450709131 2024-07-26T10:49:01.268896+00:00 19994330.271999958903 29000292.997000038624 27870462.981999989599 3961470.018000007141 60517.450720606 2024-07-26T10:49:02.260399+00:00 19994330.274000048637 29000292.991000000387 27870463.033999979496 3962050.034999967087 60517.450732266 2024-07-26T10:49:03.267774+00:00 19994330.278000000864 29000293.004999998957 27870462.986000001431 3956305.980000019073 60517.450743736 2024-07-26T10:49:04.258782+00:00 19994330.271999958903 29000292.986000001431 27870462.992000039667 3956079.009999989998 60517.450755389 2024-07-26T10:49:05.265661+00:00 19994330.274000000209 29000293.019999980927 27870463.044999960810 3961352.965999960899 60517.450766865 2024-07-26T10:49:06.257164+00:00 19994330.274000000209 29000292.982000049204 27870462.969999969006 3962511.080000042915 60517.450778525 2024-07-26T10:49:07.264540+00:00 19994330.272999998182 29000293.029999971390 27870462.987000111490 3964693.921000003815 60517.450790178 2024-07-26T10:49:08.271418+00:00 19994330.272999998182 29000292.985000010580 27870463.037999991328 3962112.028999925125 60517.450801654 2024-07-26T10:49:09.262921+00:00 19994330.276999998838 29000292.975999951363 27870462.945999979973 3962146.914000033867 60517.450813308 2024-07-26T10:49:10.269801+00:00 19994330.274000000209 29000293.037999991328 27870463.077999949455 3964030.065999985207 60517.450824784 2024-07-26T10:49:11.261304+00:00 19994330.272999998182 29000293.001000050455 27870463.008000019938 3962588.018000007141 60517.450836437 2024-07-26T10:49:12.268183+00:00 19994330.275999989361 29000292.962999939919 27870462.932999968529 3958472.963000059128 60517.450847913 2024-07-26T10:49:13.259687+00:00 19994330.271000001580 29000292.998000029474 27870463.013000011444 3962596.074000000954 60517.450859567 2024-07-26T10:49:14.266566+00:00 19994330.273999989033 29000293.011999960989 27870462.978000041097 3961321.004999995232 60517.450871042 2024-07-26T10:49:15.258069+00:00 19994330.274000018835 29000293.014000058174 27870463.042999979109 3959022.995000004768 60517.450882696 2024-07-26T10:49:16.264948+00:00 19994330.273999989033 29000293.013999938965 27870463.001000050455 3957489.955999969970 60517.450894356 2024-07-26T10:49:17.272323+00:00 19994330.274000018835 29000292.976000070572 27870462.949000000954 3965312.062999964226 60517.450905825 2024-07-26T10:49:18.263330+00:00 19994330.273999989033 29000293.047999981791 27870463.054000020027 3960610.014999986161 60517.450917485 2024-07-26T10:49:19.270706+00:00 19994330.272000011057 29000292.950000051409 27870462.933999899775 3961445.976999998093 60517.450928961 2024-07-26T10:49:20.262209+00:00 19994330.275999959558 29000292.990999940783 27870463.045000080019 3964668.001000047196 60517.450940615 2024-07-26T10:49:21.269088+00:00 19994330.276000019163 29000293.004000071436 27870462.991999980062 3959925.962000011932 60517.450952090 2024-07-26T10:49:22.260590+00:00 19994330.272000011057 29000292.998999949545 27870463.008999940008 3964546.976999998093 60517.450963744 2024-07-26T10:49:23.267470+00:00 19994330.273999989033 29000293.032999988645 27870462.988000039011 3958572.044999957085 60517.450975220 2024-07-26T10:49:24.258973+00:00 19994330.275999959558 29000292.965000029653 27870462.950000051409 3963393.012000083923 60517.450986873 2024-07-26T10:49:25.265853+00:00 19994330.272000011057 29000293.013999938965 27870463.041000008583 3960744.028999925125 60517.450998349 2024-07-26T10:49:26.257356+00:00 19994330.272000011057 29000292.975999999791 27870462.999000001699 3960019.810000061989 60517.451010008 2024-07-26T10:49:27.264731+00:00 19994330.278999980539 29000293.007999990135 27870463.024000000209 3965834.082000017166 60517.451021662 2024-07-26T10:49:28.271611+00:00 19994330.270000040531 29000293.021000009030 27870462.980999991298 3963011.957999945153 60517.451033138 2024-07-26T10:49:29.263114+00:00 19994330.274999979883 29000292.999999988824 27870463.021999999881 3960006.004000068177 60517.451044791 2024-07-26T10:49:30.269993+00:00 19994330.273999989033 29000292.967000011355 27870462.956000018865 3957366.067999958992 60517.451056267 2024-07-26T10:49:31.261496+00:00 19994330.272999998182 29000293.027000010014 27870462.968999978155 3968881.985999941826 60517.451067921 2024-07-26T10:49:32.268375+00:00 19994330.276999950409 29000292.991000000387 27870463.020000010729 3963380.039000033867 60517.451079397 2024-07-26T10:49:33.259878+00:00 19994330.275000099093 29000293.025999989361 27870463.092000011355 3965530.059000014793 60517.451091056 2024-07-26T10:49:34.267254+00:00 19994330.270999908447 29000292.952000018209 27870462.923999968916 3960131.927000045776 60517.451102526 2024-07-26T10:49:35.258261+00:00 19994330.272999998182 29000293.037999991328 27870463.032000008970 3960158.947999954224 60517.451114186 2024-07-26T10:49:36.265636+00:00 19994330.275000099093 29000292.950999978930 27870462.986000001431 3964293.014999986161 60517.451125655 2024-07-26T10:49:37.256643+00:00 19994330.270999908447 29000293.065000001341 27870462.997000038624 3968180.070999979973 60517.451137315 2024-07-26T10:49:38.264018+00:00 19994330.278000000864 29000293.015000049025 27870463.028000000864 3959101.892000079155 60517.451148975 2024-07-26T10:49:39.271393+00:00 19994330.274000048637 29000293.002999961376 27870463.048999968916 3966523.128999948967 60517.451160444 2024-07-26T10:49:40.262401+00:00 19994330.271999958903 29000292.949000000954 27870462.918000038713 3966069.922000051010 60517.451172104 2024-07-26T10:49:41.269776+00:00 19994330.274000048637 29000293.011000040919 27870463.038999971002 3963107.998999952804 60517.451183580 2024-07-26T10:49:42.261279+00:00 19994330.276000019163 29000293.016999959946 27870462.986000001431 3964113.026999949943 60517.451195234 2024-07-26T10:49:43.268159+00:00 19994330.276999950409 29000292.992999970913 27870462.986000001431 3966178.922000051010 60517.451206709 2024-07-26T10:49:44.259662+00:00 19994330.271000031382 29000293.000000000000 27870463.030999958515 3967325.018000007141 60517.451218363 2024-07-26T10:49:45.266540+00:00 19994330.274000048637 29000293.006000038236 27870462.986000061035 3968472.039999961853 60517.451229833 2024-07-26T10:49:46.257548+00:00 19994330.271999958903 29000292.980999950320 27870463.005999919027 3965792.976999998093 60517.451241492 2024-07-26T10:49:47.264923+00:00 19994330.274999979883 29000293.019000049680 27870463.030000090599 3963637.046000003815 60517.451253152 2024-07-26T10:49:48.272298+00:00 19994330.271000031382 29000293.004999998957 27870462.983999971300 3960656.034999967087 60517.451264622 2024-07-26T10:49:49.263305+00:00 19994330.279000040144 29000292.955999970436 27870462.960000038147 3960488.006000041962 60517.451276281 2024-07-26T10:49:50.270681+00:00 19994330.273999929428 29000293.026000019163 27870462.990999940783 3964429.949000000954 60517.451287751 2024-07-26T10:49:51.261688+00:00 19994330.276000019163 29000292.986999988556 27870463.046000000089 3960185.968000053894 60517.451299410 2024-07-26T10:49:52.269063+00:00 19994330.268999930471 29000293.027000069618 27870462.973999980837 3961138.959999918938 60517.451310880 2024-07-26T10:49:53.260070+00:00 19994330.274000048637 29000292.983999971300 27870462.981999989599 3965324.003000020981 60517.451322540 2024-07-26T10:49:54.267445+00:00 19994330.274000048637 29000293.011000040919 27870463.044000029564 3957874.116000055801 60517.451334010 2024-07-26T10:49:55.258453+00:00 19994330.273999929428 29000293.000000000000 27870462.983000040054 3965578.857999920845 60517.451345669 2024-07-26T10:49:56.265826+00:00 19994330.276000019163 29000292.968999978155 27870462.926999930292 3961035.126000000164 60517.451357145 2024-07-26T10:49:57.257331+00:00 19994330.271999958903 29000293.026000019163 27870462.999000068754 3959285.049000001047 60517.451368799 2024-07-26T10:49:58.264210+00:00 19994330.272000070661 29000292.995999928564 27870463.095000028610 3959937.853999997955 60517.451380458 2024-07-26T10:49:59.271585+00:00 19994330.274000000209 29000292.978000041097 27870462.954999919981 3961122.958000001032 60517.451391928 2024-07-26T10:50:00.262591+00:00 19994330.276000000536 29000293.000999931246 27870462.973999980837 3966210.103000000119 60517.451403588 2024-07-26T10:50:01.269968+00:00 19994330.274999991059 29000292.978000041097 27870462.999000068754 3961949.978999997955 60517.451415063 2024-07-26T10:50:02.261471+00:00 19994330.274000000209 29000293.064000010490 27870463.041999939829 3961330.964000002015 60517.451426717 2024-07-26T10:50:03.268350+00:00 19994330.274000000209 29000292.951000001281 27870462.981000069529 3964937.066999997944 60517.451438193 2024-07-26T10:50:04.259853+00:00 19994330.271999999881 29000293.010999999940 27870462.986999999732 3964650.026000001002 60517.451449852 2024-07-26T10:50:05.267228+00:00 19994330.275999989361 29000292.997000008821 27870462.997999999672 3965495.929000005126 60517.451461322 2024-07-26T10:50:06.258236+00:00 19994330.275000009686 29000293.043999999762 27870463.008000001311 3964874.048999994993 60517.451472982 2024-07-26T10:50:07.265611+00:00 19994330.272000011057 29000292.978999998420 27870463.045000001788 3970606.949000000954 60517.451484452 2024-07-26T10:50:08.256618+00:00 19994330.271999981254 29000292.986000001431 27870462.978000000119 3968002.006999998819 60517.451496111 2024-07-26T10:50:09.263992+00:00 19994330.275999989361 29000293.028000000864 27870462.995000001043 3962069.958999998868 60517.451507765 2024-07-26T10:50:10.270872+00:00 19994330.272999998182 29000292.974000010639 27870462.991000000387 3964527.023000001907 60517.451519235 2024-07-26T10:50:11.261879+00:00 19994330.278000000864 29000293.022999968380 27870463.002000000328 3966175.020000002813 60517.451530894 2024-07-26T10:50:12.269256+00:00 19994330.271000031382 29000293.027000010014 27870463.008999999613 3963194.009999997914 60517.451542370 2024-07-26T10:50:13.260758+00:00 19994330.275999959558 29000292.975000020117 27870463.011999990791 3964947.039000004996 60517.451554024 2024-07-26T10:50:14.267637+00:00 19994330.271000031382 29000292.986000001431 27870462.958000000566 3963200.983999996912 60517.451565499 2024-07-26T10:50:15.259141+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3966593.952999994159 60517.451577159 2024-07-26T10:50:16.266516+00:00 19994330.277000010014 29000292.977000001818 27870463.009999990463 3963701.000000000000 60517.451588629 2024-07-26T10:50:17.257523+00:00 19994330.271999958903 29000293.000000000000 27870463.002000030130 3964842.108999996912 60517.451600288 2024-07-26T10:50:18.264898+00:00 19994330.276000019163 29000292.992000039667 27870463.029999971390 3967498.952000007033 60517.451611758 2024-07-26T10:50:19.255905+00:00 19994330.272000011057 29000293.006999969482 27870462.973999980837 3964761.857999994885 60517.451623417 2024-07-26T10:50:20.263281+00:00 19994330.272999998182 29000292.981999989599 27870463.029000040144 3965174.104000002146 60517.451635071 2024-07-26T10:50:21.270160+00:00 19994330.273999989033 29000293.026000019163 27870463.008999999613 3973373.034999995958 60517.451646547 2024-07-26T10:50:22.261663+00:00 19994330.278999980539 29000293.003999948502 27870463.022999998182 3966873.005000010133 60517.451658200 2024-07-26T10:50:23.268542+00:00 19994330.272000011057 29000293.021000031382 27870462.967999991030 3963241.061999992002 60517.451669676 2024-07-26T10:50:24.260045+00:00 19994330.273999989033 29000292.975000020117 27870463.026000019163 3965773.875000000000 60517.451681330 2024-07-26T10:50:25.266925+00:00 19994330.272999998182 29000293.041000008583 27870462.995999928564 3969206.011000006925 60517.451692806 2024-07-26T10:50:26.258428+00:00 19994330.272999998182 29000292.947000030428 27870462.916000008583 3972152.991999999154 60517.451704460 2024-07-26T10:50:27.265307+00:00 19994330.274999979883 29000292.991999980062 27870463.044000029564 3964413.070999994874 60517.451715935 2024-07-26T10:50:28.256810+00:00 19994330.274000048637 29000292.995999928564 27870462.975000020117 3968949.003000006080 60517.451727589 2024-07-26T10:50:29.263689+00:00 19994330.273999929428 29000293.035000089556 27870463.032999988645 3965288.901999995112 60517.451739248 2024-07-26T10:50:30.271064+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3970003.993999987841 60517.451750724 2024-07-26T10:50:31.262568+00:00 19994330.275000099093 29000292.977999929339 27870462.939000010490 3967193.042000025976 60517.451762378 2024-07-26T10:50:32.269447+00:00 19994330.270999908447 29000292.994000080973 27870462.971999999136 3968899.093999981880 60517.451773854 2024-07-26T10:50:33.260950+00:00 19994330.278000000864 29000293.054999951273 27870463.096999999136 3970349.941000015009 60517.451785507 2024-07-26T10:50:34.267829+00:00 19994330.274000048637 29000292.939000010490 27870462.937999960035 3967925.886999994982 60517.451796983 2024-07-26T10:50:35.259333+00:00 19994330.274000048637 29000293.029000040144 27870463.047999981791 3962770.020999997854 60517.451808637 2024-07-26T10:50:36.266212+00:00 19994330.272999998182 29000292.987999919802 27870462.952000018209 3964643.043000013102 60517.451820112 2024-07-26T10:50:37.257715+00:00 19994330.271999958903 29000292.998000029474 27870463.011000040919 3965185.070999979973 60517.451831766 2024-07-26T10:50:38.264594+00:00 19994330.274999979883 29000293.026999950409 27870463.035999890417 3967776.941000015009 60517.451843242 2024-07-26T10:50:39.256096+00:00 19994330.272999998182 29000293.009000059217 27870462.958000060171 3970098.914999992121 60517.451854901 2024-07-26T10:50:40.263472+00:00 19994330.278000000864 29000293.004000000656 27870463.036000009626 3964736.192999988794 60517.451866555 2024-07-26T10:50:41.270352+00:00 19994330.272000070661 29000292.944999989122 27870462.944000009447 3965465.944000006188 60517.451878031 2024-07-26T10:50:42.261855+00:00 19994330.274999979883 29000293.037999998778 27870463.024999979883 3969804.988999993075 60517.451889690 2024-07-26T10:50:43.269230+00:00 19994330.269999980927 29000292.974000010639 27870462.964999999851 3964347.977000027895 60517.451901160 2024-07-26T10:50:44.260237+00:00 19994330.276000019163 29000293.028000000864 27870463.063000001013 3963548.924999982119 60517.451912819 2024-07-26T10:50:45.267613+00:00 19994330.276999950409 29000292.991999980062 27870463.002000000328 3962104.104000002146 60517.451924290 2024-07-26T10:50:46.258620+00:00 19994330.272999998182 29000293.034000009298 27870463.030000001192 3961726.930999993812 60517.451935949 2024-07-26T10:50:47.265995+00:00 19994330.274000048637 29000292.978999998420 27870462.960999999195 3960213.000000000000 60517.451947425 2024-07-26T10:50:48.257497+00:00 19994330.271999958903 29000292.978999998420 27870463.037000000477 3957629.018999993801 60517.451959078 2024-07-26T10:50:49.264377+00:00 19994330.274999979883 29000293.012000020593 27870462.947999980301 3962635.011000006925 60517.451970554 2024-07-26T10:50:50.255880+00:00 19994330.272999998182 29000292.973999980837 27870462.987000018358 3959249.969000012148 60517.451982208 2024-07-26T10:50:51.262760+00:00 19994330.272000070661 29000293.008999999613 27870463.025000009686 3958181.018999993801 60517.451993867 2024-07-26T10:50:52.270135+00:00 19994330.278000000864 29000293.033999979496 27870463.024999979883 3957825.990000010002 60517.452005343 2024-07-26T10:50:53.261638+00:00 19994330.272999998182 29000292.976000010967 27870462.977999988943 3959272.077999978792 60517.452016997 2024-07-26T10:50:54.268517+00:00 19994330.272999990731 29000292.996999979019 27870462.985000010580 3962883.044000000227 60517.452028472 2024-07-26T10:50:55.260021+00:00 19994330.276000000536 29000292.974000040442 27870462.971999999136 3955260.909000008833 60517.452040132 2024-07-26T10:50:56.267395+00:00 19994330.272999998182 29000293.020999971777 27870463.032999988645 3956239.104999988806 60517.452051602 2024-07-26T10:50:57.258403+00:00 19994330.274000000209 29000293.054000079632 27870463.034000039101 3961203.892000020016 60517.452063262 2024-07-26T10:50:58.265778+00:00 19994330.272999998182 29000292.950999978930 27870462.941999968141 3962819.972000002861 60517.452074731 2024-07-26T10:50:59.256785+00:00 19994330.273999989033 29000293.032999988645 27870463.055000010878 3959864.084999979008 60517.452086391 2024-07-26T10:51:00.264159+00:00 19994330.272000011057 29000292.950999978930 27870462.954999979585 3955426.876000016928 60517.452097867 2024-07-26T10:51:01.255664+00:00 19994330.275999989361 29000293.001999970526 27870463.009000059217 3959348.062999994028 60517.452109526 2024-07-26T10:51:02.263039+00:00 19994330.275999989361 29000293.008000019938 27870463.013999938965 3962858.999000012875 60517.452121180 2024-07-26T10:51:03.269918+00:00 19994330.272999998182 29000292.991000059992 27870462.981000069529 3959984.002999960911 60517.452132650 2024-07-26T10:51:04.260925+00:00 19994330.272000011057 29000293.048999909312 27870463.049999948591 3957837.969000041019 60517.452144309 2024-07-26T10:51:05.268300+00:00 19994330.272999998182 29000292.941000100225 27870462.934000018984 3957344.015999972820 60517.452155785 2024-07-26T10:51:06.259803+00:00 19994330.273999989033 29000292.995999928564 27870463.008000019938 3961047.054000020027 60517.452167438 2024-07-26T10:51:07.266683+00:00 19994330.277000010014 29000293.036000009626 27870463.022999998182 3960144.936999977101 60517.452178914 2024-07-26T10:51:08.258186+00:00 19994330.273999989033 29000292.991999980062 27870462.995999928564 3963869.027999997139 60517.452190568 2024-07-26T10:51:09.265065+00:00 19994330.273999989033 29000293.009000059217 27870463.022000070661 3962606.989000021946 60517.452202043 2024-07-26T10:51:10.256568+00:00 19994330.273999989033 29000292.989999890327 27870462.944999929518 3964207.981000006199 60517.452213697 2024-07-26T10:51:11.263447+00:00 19994330.272000011057 29000293.031000021845 27870463.085999969393 3961782.070999979973 60517.452225357 2024-07-26T10:51:12.270822+00:00 19994330.276000019163 29000292.949000000954 27870462.910000089556 3959064.985000013839 60517.452236827 2024-07-26T10:51:13.261830+00:00 19994330.274999979883 29000293.036000009626 27870463.044000029564 3959691.012000023853 60517.452248486 2024-07-26T10:51:14.269205+00:00 19994330.276000019163 29000293.016000028700 27870463.020999908447 3962447.952999948990 60517.452259956 2024-07-26T10:51:15.260212+00:00 19994330.269999980927 29000292.955999970436 27870462.961000081152 3967576.006000041962 60517.452271616 2024-07-26T10:51:16.267588+00:00 19994330.274999979883 29000293.034999970347 27870463.046000000089 3961416.018999993801 60517.452283091 2024-07-26T10:51:17.259091+00:00 19994330.272000011057 29000292.967999998480 27870462.984999898821 3964403.101000010967 60517.452294745 2024-07-26T10:51:18.265970+00:00 19994330.275000039488 29000292.991999998689 27870462.940000060946 3960611.908999979030 60517.452306221 2024-07-26T10:51:19.257473+00:00 19994330.273999929428 29000293.056000009179 27870463.146000031382 3962358.013999999035 60517.452317880 2024-07-26T10:51:20.264848+00:00 19994330.272999998182 29000292.944000009447 27870462.942999958992 3959962.992999970913 60517.452329350 2024-07-26T10:51:21.255855+00:00 19994330.274000048637 29000293.012999981642 27870462.949999999255 3962858.994000018109 60517.452341010 2024-07-26T10:51:22.263231+00:00 19994330.274999979883 29000292.989000018686 27870463.013999998569 3958274.002000033855 60517.452352664 2024-07-26T10:51:23.270109+00:00 19994330.274000048637 29000292.968999978155 27870462.940999988467 3961581.018999993801 60517.452364139 2024-07-26T10:51:24.261613+00:00 19994330.276999950409 29000293.032000008970 27870463.021999999881 3956313.976000010967 60517.452375793 2024-07-26T10:51:25.268492+00:00 19994330.272999998182 29000293.013000011444 27870463.053000021726 3961902.949999988079 60517.452387269 2024-07-26T10:51:26.259995+00:00 19994330.272999998182 29000292.969999969006 27870462.947000000626 3963088.060000001919 60517.452398922 2024-07-26T10:51:27.266874+00:00 19994330.272000070661 29000293.018999990076 27870463.047999981791 3960861.962999999989 60517.452410398 2024-07-26T10:51:28.258378+00:00 19994330.272999998182 29000293.017000019550 27870463.022999998182 3962649.996999979019 60517.452422057 2024-07-26T10:51:29.265753+00:00 19994330.276999950409 29000293.013000011444 27870462.940000001341 3961954.009999989998 60517.452433527 2024-07-26T10:51:30.256760+00:00 19994330.271999958903 29000292.987999979407 27870463.002000000328 3962678.898000001907 60517.452445187 2024-07-26T10:51:31.264135+00:00 19994330.274000048637 29000292.995000001043 27870463.014999989420 3957366.050999999046 60517.452456657 2024-07-26T10:51:32.255143+00:00 19994330.278000000864 29000293.027000010014 27870463.032000008970 3957393.991999983788 60517.452468316 2024-07-26T10:51:33.262518+00:00 19994330.271000031382 29000293.008000019938 27870463.024000048637 3954280.074000000954 60517.452479970 2024-07-26T10:51:34.269396+00:00 19994330.272999998182 29000292.976999938488 27870462.969999969006 3958324.041999996174 60517.452491445 2024-07-26T10:51:35.260901+00:00 19994330.273999929428 29000293.021000031382 27870463.010999981314 3958634.016000031959 60517.452503105 2024-07-26T10:51:36.268275+00:00 19994330.276000019163 29000293.009999990463 27870462.990000009537 3956782.939000010025 60517.452514575 2024-07-26T10:51:37.259283+00:00 19994330.274000048637 29000292.985000010580 27870463.026000019163 3960595.942999958992 60517.452526235 2024-07-26T10:51:38.266658+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3958453.114000021946 60517.452537704 2024-07-26T10:51:39.257665+00:00 19994330.274000048637 29000292.968999978155 27870462.958999991417 3955959.994000018109 60517.452549364 2024-07-26T10:51:40.265040+00:00 19994330.273999929428 29000293.011000040919 27870463.013999938965 3960506.965999960899 60517.452560840 2024-07-26T10:51:41.256543+00:00 19994330.274999979883 29000292.940000060946 27870462.994000080973 3958968.034000039101 60517.452572493 2024-07-26T10:51:42.263423+00:00 19994330.275000099093 29000293.028999920934 27870462.988000039011 3957555.928999959957 60517.452583969 2024-07-26T10:51:43.254926+00:00 19994330.270999908447 29000293.045000080019 27870462.980999950320 3961492.976999998093 60517.452595623 2024-07-26T10:51:44.261805+00:00 19994330.274000048637 29000292.969999909401 27870463.034000039101 3961348.056000053883 60517.452607282 2024-07-26T10:51:45.269180+00:00 19994330.274000048637 29000293.002000089735 27870463.002999901772 3961625.993999958038 60517.452618752 2024-07-26T10:51:46.260188+00:00 19994330.276000000536 29000293.030999898911 27870463.010000109673 3960734.958000003826 60517.452630412 2024-07-26T10:51:47.267563+00:00 19994330.274999998510 29000292.935000058264 27870462.937999960035 3960066.046000003815 60517.452641888 2024-07-26T10:51:48.259065+00:00 19994330.272000011057 29000293.036999940872 27870463.072999950498 3960073.925999999046 60517.452653541 2024-07-26T10:51:49.265944+00:00 19994330.273999989033 29000292.996000051498 27870462.968000050634 3965765.002000033855 60517.452665017 2024-07-26T10:51:50.257447+00:00 19994330.272999998182 29000292.973999980837 27870462.952000018209 3961553.026999949943 60517.452676671 2024-07-26T10:51:51.264326+00:00 19994330.274000000209 29000293.024000048637 27870463.038999918848 3962149.094000041019 60517.452688146 2024-07-26T10:51:52.255830+00:00 19994330.274000000209 29000292.997999910265 27870463.009999990463 3961105.898999989033 60517.452699806 2024-07-26T10:51:53.263206+00:00 19994330.278000000864 29000292.993000030518 27870462.958999991417 3959839.046999990940 60517.452711276 2024-07-26T10:51:54.254213+00:00 19994330.272999998182 29000292.993999999017 27870462.993000030518 3963601.902999997139 60517.452722935 2024-07-26T10:51:55.261588+00:00 19994330.271999981254 29000292.980000000447 27870463.000000000000 3963059.060999989975 60517.452734589 2024-07-26T10:51:56.268467+00:00 19994330.275000009686 29000293.030999999493 27870463.022999998182 3966199.921000003815 60517.452746064 2024-07-26T10:51:57.259971+00:00 19994330.272999998182 29000293.023999989033 27870463.029000040144 3963831.053000032902 60517.452757724 2024-07-26T10:51:58.267346+00:00 19994330.273999989033 29000293.015000019222 27870463.000000000000 3960806.089999973774 60517.452769194 2024-07-26T10:51:59.258353+00:00 19994330.274000018835 29000292.960000008345 27870462.985999941826 3965522.901000022888 60517.452780853 2024-07-26T10:52:00.265726+00:00 19994330.273999989033 29000293.013999998569 27870462.995999999344 3961179.098999977112 60517.452792323 2024-07-26T10:52:01.256735+00:00 19994330.272000011057 29000293.014999989420 27870463.026999998838 3961400.900000036228 60517.452803983 2024-07-26T10:52:02.264110+00:00 19994330.273999989033 29000292.963000029325 27870462.978999998420 3963089.147999941837 60517.452815453 2024-07-26T10:52:03.255118+00:00 19994330.273999989033 29000292.998999949545 27870462.993999999017 3961034.926000059117 60517.452827112 2024-07-26T10:52:04.262493+00:00 19994330.278000000864 29000293.000000000000 27870463.014000009745 3961834.040999948978 60517.452838766 2024-07-26T10:52:05.269372+00:00 19994330.273999989033 29000293.021000031382 27870463.010999981314 3962223.930999993812 60517.452850242 2024-07-26T10:52:06.260875+00:00 19994330.272999998182 29000292.971999999136 27870462.941000010818 3964352.075000048149 60517.452861895 2024-07-26T10:52:07.267754+00:00 19994330.272000011057 29000293.038999971002 27870463.009999990463 3961473.905999958981 60517.452873371 2024-07-26T10:52:08.259258+00:00 19994330.273999989033 29000292.979000028223 27870463.008999999613 3965110.038000047207 60517.452885030 2024-07-26T10:52:09.266633+00:00 19994330.279000040144 29000293.011999960989 27870463.056000020355 3961191.949999988079 60517.452896500 2024-07-26T10:52:10.257640+00:00 19994330.268999990076 29000292.981999989599 27870462.929999951273 3960934.042999982834 60517.452908160 2024-07-26T10:52:11.265015+00:00 19994330.274999979883 29000293.001000050455 27870463.033000048250 3958436.980000019073 60517.452919635 2024-07-26T10:52:12.256518+00:00 19994330.273000061512 29000292.988999959081 27870462.941999968141 3962779.003000020981 60517.452931290 2024-07-26T10:52:13.263397+00:00 19994330.272999998182 29000293.001000050455 27870463.018999990076 3960020.093999981880 60517.452942765 2024-07-26T10:52:14.254901+00:00 19994330.274999979883 29000293.036000009626 27870463.057000041008 3964213.894999980927 60517.452954419 2024-07-26T10:52:15.261780+00:00 19994330.276999950409 29000292.964999910444 27870462.957999940962 3964386.991999983788 60517.452966073 2024-07-26T10:52:16.268659+00:00 19994330.272000070661 29000292.992000099272 27870462.958000000566 3962678.092000008095 60517.452977548 2024-07-26T10:52:17.260162+00:00 19994330.273999929428 29000293.043999910355 27870463.078999999911 3966436.998000026215 60517.452989208 2024-07-26T10:52:18.267538+00:00 19994330.272999998182 29000292.971000079066 27870462.971999999136 3958937.944000006188 60517.453000678 2024-07-26T10:52:19.258545+00:00 19994330.272999998182 29000293.001999970526 27870463.021000031382 3963941.935999989975 60517.453012337 2024-07-26T10:52:20.265920+00:00 19994330.279000040144 29000292.996999979019 27870463.034999970347 3959243.042999982834 60517.453023807 2024-07-26T10:52:21.256927+00:00 19994330.269999980927 29000293.004999998957 27870462.935999989510 3962810.907999991905 60517.453035466 2024-07-26T10:52:22.264303+00:00 19994330.273999929428 29000293.001000050455 27870463.030000090599 3963374.090999960899 60517.453046942 2024-07-26T10:52:23.255806+00:00 19994330.272000070661 29000292.975999951363 27870462.985999941826 3956879.004000068177 60517.453058596 2024-07-26T10:52:24.262685+00:00 19994330.274999979883 29000293.006999969482 27870463.021000031382 3960371.101999998093 60517.453070072 2024-07-26T10:52:25.254188+00:00 19994330.274999979883 29000293.077000018209 27870463.044000029564 3959979.960999966133 60517.453081725 2024-07-26T10:52:26.261067+00:00 19994330.274999979883 29000292.927000049502 27870462.894999980927 3965063.953000069130 60517.453093385 2024-07-26T10:52:27.268442+00:00 19994330.274000048637 29000293.018999930471 27870463.029999971390 3962089.983999968041 60517.453104855 2024-07-26T10:52:28.259450+00:00 19994330.274999979883 29000292.981999989599 27870462.980999950320 3961634.006999969017 60517.453116514 2024-07-26T10:52:29.266825+00:00 19994330.272000070661 29000292.996000051498 27870463.009000059217 3962469.942000031006 60517.453127990 2024-07-26T10:52:30.258328+00:00 19994330.272999998182 29000292.996000051498 27870463.036000009626 3960113.021999955177 60517.453139644 2024-07-26T10:52:31.265207+00:00 19994330.274999979883 29000293.002999998629 27870462.962000008672 3958754.050000071991 60517.453151119 2024-07-26T10:52:32.256710+00:00 19994330.274999979883 29000293.010999999940 27870463.015999909490 3958015.967999935150 60517.453162773 2024-07-26T10:52:33.263589+00:00 19994330.276000019163 29000293.026000011712 27870463.015000101179 3956330.108000040054 60517.453174249 2024-07-26T10:52:34.255092+00:00 19994330.272999998182 29000293.035999998450 27870463.032999988645 3961518.916999936104 60517.453185908 2024-07-26T10:52:35.262468+00:00 19994330.269999980927 29000292.893999990076 27870462.937999960035 3954431.017000079155 60517.453197562 2024-07-26T10:52:36.269347+00:00 19994330.276000019163 29000293.041999999434 27870462.980000019073 3955832.985000013839 60517.453209038 2024-07-26T10:52:37.260851+00:00 19994330.274999979883 29000293.001000020653 27870463.031999949366 3962140.921999930870 60517.453220692 2024-07-26T10:52:38.267730+00:00 19994330.274999979883 29000292.982999980450 27870462.991999998689 3964380.126000047196 60517.453232167 2024-07-26T10:52:39.259233+00:00 19994330.272000070661 29000293.036000009626 27870462.980000000447 3960501.932999968994 60517.453243821 2024-07-26T10:52:40.266112+00:00 19994330.271000001580 29000292.990000009537 27870463.061000000685 3959599.067999958992 60517.453255297 2024-07-26T10:52:41.257615+00:00 19994330.276000000536 29000293.009999990463 27870463.018999990076 3956459.986999989022 60517.453266956 2024-07-26T10:52:42.264990+00:00 19994330.275999989361 29000292.967999991030 27870462.958000000566 3959290.913000106812 60517.453278426 2024-07-26T10:52:43.255998+00:00 19994330.277000010014 29000293.092999991030 27870463.052000019699 3959941.015999913216 60517.453290085 2024-07-26T10:52:44.263373+00:00 19994330.269999999553 29000292.907999988645 27870462.919999990612 3959393.037000060081 60517.453301555 2024-07-26T10:52:45.254380+00:00 19994330.272999998182 29000293.037999991328 27870463.050999999046 3957991.960999966133 60517.453313215 2024-07-26T10:52:46.261755+00:00 19994330.272999998182 29000293.005000051111 27870462.993999991566 3956802.057999968994 60517.453324868 2024-07-26T10:52:47.268633+00:00 19994330.272999998182 29000292.950999978930 27870462.976000010967 3960549.924000024796 60517.453336344 2024-07-26T10:52:48.260137+00:00 19994330.276999980211 29000293.002000030130 27870462.976000010967 3960130.070000051986 60517.453348004 2024-07-26T10:52:49.267513+00:00 19994330.275000009686 29000293.050999999046 27870463.018999990076 3963478.005999923218 60517.453359473 2024-07-26T10:52:50.258520+00:00 19994330.275000009686 29000293.008999940008 27870463.055999990553 3964668.974000095855 60517.453371133 2024-07-26T10:52:51.265894+00:00 19994330.271000001580 29000292.993000030518 27870462.963999990374 3959028.976999998093 60517.453382603 2024-07-26T10:52:52.256902+00:00 19994330.272999998182 29000292.958999991417 27870462.993000030518 3958566.992999910843 60517.453394263 2024-07-26T10:52:53.264277+00:00 19994330.274999979883 29000293.006000038236 27870463.029999971390 3962763.097000002861 60517.453405732 2024-07-26T10:52:54.255285+00:00 19994330.275000039488 29000292.997999910265 27870462.985000010580 3962286.853000044823 60517.453417392 2024-07-26T10:52:55.262660+00:00 19994330.277000010014 29000292.981000069529 27870462.953999999911 3960718.108000040054 60517.453428862 2024-07-26T10:52:56.253667+00:00 19994330.269999980927 29000293.031999949366 27870463.022000011057 3965711.006999969017 60517.453440521 2024-07-26T10:52:57.261043+00:00 19994330.272999998182 29000292.986000061035 27870462.995999988168 3960778.879999995232 60517.453452175 2024-07-26T10:52:58.267922+00:00 19994330.273999989033 29000292.990999940783 27870462.993000030518 3962824.092000008095 60517.453463651 2024-07-26T10:52:59.259425+00:00 19994330.276000019163 29000293.055000070482 27870463.069999929518 3958227.935999989975 60517.453475304 2024-07-26T10:53:00.266302+00:00 19994330.274999979883 29000292.963999990374 27870462.937000039965 3959193.057999968994 60517.453486780 2024-07-26T10:53:01.257806+00:00 19994330.275000039488 29000292.998000029474 27870463.008999940008 3958344.990000010002 60517.453498440 2024-07-26T10:53:02.265182+00:00 19994330.273999989033 29000293.008000019938 27870462.965000029653 3958124.042000054847 60517.453509910 2024-07-26T10:53:03.256189+00:00 19994330.269999980927 29000293.023999929428 27870463.060999989510 3963000.982999920845 60517.453521569 2024-07-26T10:53:04.263564+00:00 19994330.276000019163 29000292.965999960899 27870462.945999979973 3964376.998000026215 60517.453533039 2024-07-26T10:53:05.254572+00:00 19994330.273999989033 29000293.000000000000 27870463.042000059038 3960208.018000007141 60517.453544699 2024-07-26T10:53:06.261947+00:00 19994330.276000019163 29000293.030000090599 27870462.995000001043 3957632.057999968994 60517.453556168 2024-07-26T10:53:07.252954+00:00 19994330.271000031382 29000292.944999929518 27870462.973999980837 3961928.948000072967 60517.453567828 2024-07-26T10:53:08.260329+00:00 19994330.276999950409 29000293.076999999583 27870463.060000058264 3960998.944999932777 60517.453579487 2024-07-26T10:53:09.267704+00:00 19994330.271999958903 29000292.945000000298 27870462.940999981016 3963803.036000012886 60517.453590957 2024-07-26T10:53:10.258712+00:00 19994330.272000070661 29000293.000999998301 27870463.000999931246 3960094.996999979019 60517.453602617 2024-07-26T10:53:11.266087+00:00 19994330.276999950409 29000293.011999990791 27870463.027000069618 3961972.006000041962 60517.453614092 2024-07-26T10:53:12.257590+00:00 19994330.272999998182 29000292.977000001818 27870462.992999911308 3958278.972000002861 60517.453625746 2024-07-26T10:53:13.264470+00:00 19994330.271999958903 29000293.039999991655 27870462.991000059992 3960646.983000040054 60517.453637222 2024-07-26T10:53:14.255973+00:00 19994330.274000048637 29000292.964000020176 27870462.993999961764 3963206.098999977112 60517.453648875 2024-07-26T10:53:15.262852+00:00 19994330.274999979883 29000292.983000010252 27870462.984000090510 3959310.888999938965 60517.453660351 2024-07-26T10:53:16.254355+00:00 19994330.272999998182 29000293.027999971062 27870463.034999970347 3961981.093000053894 60517.453672011 2024-07-26T10:53:17.261730+00:00 19994330.274999979883 29000293.010000050068 27870463.024999998510 3961736.932999968994 60517.453683665 2024-07-26T10:53:18.268609+00:00 19994330.275000099093 29000293.000999990851 27870463.017000000924 3963190.129000068177 60517.453695140 2024-07-26T10:53:19.260112+00:00 19994330.271999958903 29000293.000999990851 27870462.947000000626 3959997.946999907028 60517.453706794 2024-07-26T10:53:20.266992+00:00 19994330.271999958903 29000293.006999969482 27870463.019999999553 3958541.963000059128 60517.453718270 2024-07-26T10:53:21.258495+00:00 19994330.275000099093 29000292.995000001043 27870463.035999998450 3961243.055999993812 60517.453729923 2024-07-26T10:53:22.265374+00:00 19994330.276999950409 29000292.961000028998 27870462.944000009447 3960831.888999938965 60517.453741399 2024-07-26T10:53:23.256877+00:00 19994330.271999958903 29000293.049000021070 27870463.039999991655 3962161.042000054847 60517.453753053 2024-07-26T10:53:24.263757+00:00 19994330.275000099093 29000292.975999951363 27870462.948000010103 3959276.023999928962 60517.453764529 2024-07-26T10:53:25.255260+00:00 19994330.270999908447 29000292.974999960512 27870463.000000000000 3957609.943000078201 60517.453776188 2024-07-26T10:53:26.262635+00:00 19994330.277000069618 29000293.047000050545 27870463.078999999911 3963491.985999941826 60517.453787658 2024-07-26T10:53:27.253641+00:00 19994330.271000031382 29000292.978999968618 27870462.890999969095 3965341.019999980927 60517.453799318 2024-07-26T10:53:28.261017+00:00 19994330.278000000864 29000292.973999980837 27870463.050000008196 3959031.024000049103 60517.453810971 2024-07-26T10:53:29.267897+00:00 19994330.275999899954 29000293.058000091463 27870463.037000000477 3965549.976999998093 60517.453822447 2024-07-26T10:53:30.259400+00:00 19994330.271000031382 29000292.970999959856 27870462.995000001043 3960418.039999961853 60517.453834101 2024-07-26T10:53:31.266279+00:00 19994330.271999958903 29000293.009000059217 27870463.004000011832 3961497.958000063896 60517.453845576 2024-07-26T10:53:32.257782+00:00 19994330.275000099093 29000293.004999998957 27870462.958000000566 3961887.986999989022 60517.453857236 2024-07-26T10:53:33.265157+00:00 19994330.274999979883 29000293.003999948502 27870463.014999989420 3959567.998000026215 60517.453868706 2024-07-26T10:53:34.256164+00:00 19994330.274000000209 29000292.955000039190 27870462.937000039965 3956661.087999939919 60517.453880365 2024-07-26T10:53:35.263540+00:00 19994330.274000000209 29000293.039999961853 27870463.050000008196 3960194.937000035774 60517.453891835 2024-07-26T10:53:36.254547+00:00 19994330.272000011057 29000292.988999959081 27870463.008999940008 3966264.031000018120 60517.453903494 2024-07-26T10:53:37.261922+00:00 19994330.275999989361 29000293.000000000000 27870463.003000020981 3965634.891999959946 60517.453914965 2024-07-26T10:53:38.252929+00:00 19994330.269999999553 29000293.017000079155 27870462.953999999911 3966937.047000051010 60517.453926624 2024-07-26T10:53:39.260305+00:00 19994330.280000019819 29000292.923999909312 27870462.975000020117 3969923.964999914169 60517.453938283 2024-07-26T10:53:40.267681+00:00 19994330.273999989033 29000293.038000110537 27870463.026999950409 3966102.138000010978 60517.453949753 2024-07-26T10:53:41.258687+00:00 19994330.272000011057 29000293.038999918848 27870463.046000000089 3967823.928000092972 60517.453961413 2024-07-26T10:53:42.266062+00:00 19994330.271999981254 29000292.961000081152 27870462.963999990374 3959995.056999921799 60517.453972883 2024-07-26T10:53:43.257069+00:00 19994330.273999989033 29000293.008999940008 27870463.053000088781 3968068.916000009049 60517.453984542 2024-07-26T10:53:44.264444+00:00 19994330.277000010014 29000292.967000011355 27870462.922999981791 3967179.983999968041 60517.453996012 2024-07-26T10:53:45.255452+00:00 19994330.272000011057 29000293.059999998659 27870463.072999950498 3965157.083000063896 60517.454007672 2024-07-26T10:53:46.262827+00:00 19994330.273999989033 29000292.970999989659 27870462.995000001043 3962492.026000022888 60517.454019141 2024-07-26T10:53:47.253834+00:00 19994330.271000031382 29000293.002000000328 27870462.971999999136 3962777.957000017166 60517.454030801 2024-07-26T10:53:48.261208+00:00 19994330.274999979883 29000293.004000011832 27870462.971999999136 3966989.880999923218 60517.454042455 2024-07-26T10:53:49.268088+00:00 19994330.274999979883 29000293.034000009298 27870463.065000060946 3964046.057000041008 60517.454053930 2024-07-26T10:53:50.259592+00:00 19994330.279000040144 29000292.962999999523 27870462.921999931335 3961834.924000024796 60517.454065584 2024-07-26T10:53:51.266471+00:00 19994330.270999971777 29000293.017999980599 27870463.039000030607 3961667.097000002861 60517.454077060 2024-07-26T10:53:52.257974+00:00 19994330.273999989033 29000292.987000018358 27870463.050999999046 3965010.061999917030 60517.454088720 2024-07-26T10:53:53.265349+00:00 19994330.272000011057 29000293.006999999285 27870463.013000011444 3962806.945999979973 60517.454100189 2024-07-26T10:53:54.256357+00:00 19994330.272000011057 29000293.009999990463 27870462.952000018209 3963025.025000094902 60517.454111849 2024-07-26T10:53:55.263731+00:00 19994330.274999979883 29000293.017000019550 27870462.982999920845 3962372.991999983788 60517.454123319 2024-07-26T10:53:56.254739+00:00 19994330.276000019163 29000292.971999999136 27870463.015000000596 3965044.983999968041 60517.454134978 2024-07-26T10:53:57.262114+00:00 19994330.278999980539 29000292.982999980450 27870462.965999998152 3961561.108999968041 60517.454146448 2024-07-26T10:53:58.253121+00:00 19994330.268999990076 29000293.003000020981 27870463.013000000268 3968814.930000067223 60517.454158108 2024-07-26T10:53:59.260497+00:00 19994330.272999998182 29000293.008999999613 27870463.006999999285 3964224.990000010002 60517.454169761 2024-07-26T10:54:00.267374+00:00 19994330.274000048637 29000293.008999999613 27870463.025000009686 3965156.945999979973 60517.454181237 2024-07-26T10:54:01.258879+00:00 19994330.276999950409 29000293.013999998569 27870462.990000009537 3967164.064999938011 60517.454192891 2024-07-26T10:54:02.265758+00:00 19994330.274000048637 29000292.958000000566 27870462.960999999195 3966053.021000028122 60517.454204367 2024-07-26T10:54:03.257261+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3967311.978999971878 60517.454216026 2024-07-26T10:54:04.264636+00:00 19994330.271999958903 29000293.006999969482 27870463.023000031710 3963844.912000060081 60517.454227496 2024-07-26T10:54:05.255644+00:00 19994330.274999979883 29000292.978999968618 27870462.996999979019 3961985.156000018120 60517.454239155 2024-07-26T10:54:06.263019+00:00 19994330.272999998182 29000293.004999998957 27870462.973999980837 3965916.924999951851 60517.454250625 2024-07-26T10:54:07.254025+00:00 19994330.274000048637 29000293.014999989420 27870463.045000020415 3963687.986000061035 60517.454262285 2024-07-26T10:54:08.261401+00:00 19994330.272999998182 29000293.029000040144 27870462.959999978542 3963397.934000014793 60517.454273760 2024-07-26T10:54:09.252905+00:00 19994330.274999979883 29000292.927999969572 27870462.981999989599 3964792.047999978065 60517.454285414 2024-07-26T10:54:10.259784+00:00 19994330.276000019163 29000293.013000011444 27870462.995000001043 3963820.906999946106 60517.454297074 2024-07-26T10:54:11.267159+00:00 19994330.271999958903 29000293.042999979109 27870463.034000039101 3963523.177000045776 60517.454308549 2024-07-26T10:54:12.258662+00:00 19994330.274000048637 29000292.955000039190 27870462.965999960899 3963077.901999949943 60517.454320203 2024-07-26T10:54:13.265542+00:00 19994330.276999950409 29000293.041000008583 27870463.074000000954 3965269.006999969017 60517.454331679 2024-07-26T10:54:14.257044+00:00 19994330.272999998182 29000292.990000009537 27870462.941999968141 3966353.048000096809 60517.454343332 2024-07-26T10:54:15.263924+00:00 19994330.272000070661 29000292.988999959081 27870462.997000098228 3966858.931999921799 60517.454354808 2024-07-26T10:54:16.255427+00:00 19994330.272999998182 29000293.024999979883 27870463.072999950498 3964889.054000020027 60517.454366462 2024-07-26T10:54:17.262306+00:00 19994330.274999979883 29000292.986999988556 27870462.940999981016 3965674.995000004768 60517.454377938 2024-07-26T10:54:18.253809+00:00 19994330.272999998182 29000293.004000071436 27870462.995000001043 3965804.065000057220 60517.454389591 2024-07-26T10:54:19.260688+00:00 19994330.278000000864 29000292.998999949545 27870463.019000049680 3965921.963999987114 60517.454401067 2024-07-26T10:54:20.252191+00:00 19994330.272999998182 29000292.962000008672 27870462.972999930382 3968272.006999969017 60517.454412727 2024-07-26T10:54:21.259567+00:00 19994330.269999980927 29000292.985000010580 27870462.958000060171 3964597.996000051033 60517.454424380 2024-07-26T10:54:22.266446+00:00 19994330.273999929428 29000293.010000001639 27870463.020999908447 3966231.916999936104 60517.454435856 2024-07-26T10:54:23.257949+00:00 19994330.278000000864 29000293.046000000089 27870463.044000029564 3965678.942999958992 60517.454447510 2024-07-26T10:54:24.264829+00:00 19994330.274000048637 29000292.986999999732 27870462.981999989599 3962180.040000081062 60517.454458985 2024-07-26T10:54:25.256332+00:00 19994330.274000048637 29000293.019000008702 27870462.996000051498 3970934.139999986161 60517.454470645 2024-07-26T10:54:26.263707+00:00 19994330.271999958903 29000293.005999978632 27870463.034999970347 3970290.837999939919 60517.454482115 2024-07-26T10:54:27.254714+00:00 19994330.272999998182 29000292.932999998331 27870462.962000008672 3965776.128000000026 60517.454493774 2024-07-26T10:54:28.262089+00:00 19994330.276000000536 29000293.041000008583 27870462.995000001043 3965561.911999999080 60517.454505244 2024-07-26T10:54:29.253096+00:00 19994330.274000000209 29000292.967999991030 27870463.003000020981 3967549.086000001058 60517.454516903 2024-07-26T10:54:30.260471+00:00 19994330.274999998510 29000293.022000011057 27870463.042999979109 3966747.990999998990 60517.454528557 2024-07-26T10:54:31.267351+00:00 19994330.271000001580 29000293.010999981314 27870463.013000011444 3961724.896999999881 60517.454540033 2024-07-26T10:54:32.258854+00:00 19994330.275000009686 29000292.944999989122 27870462.947999950498 3966345.073000003118 60517.454551693 2024-07-26T10:54:33.266229+00:00 19994330.271999999881 29000293.015000049025 27870462.952000018209 3962420.069999999832 60517.454563162 2024-07-26T10:54:34.257236+00:00 19994330.275999989361 29000293.011999960989 27870463.015000000596 3964354.933999999892 60517.454574822 2024-07-26T10:54:35.264611+00:00 19994330.275000009686 29000293.012000020593 27870463.037999998778 3969799.032999999821 60517.454586292 2024-07-26T10:54:36.255619+00:00 19994330.271000001580 29000293.019999980927 27870462.980999991298 3966000.993999994826 60517.454597951 2024-07-26T10:54:37.262994+00:00 19994330.277000010014 29000292.999000009149 27870463.041000008583 3966241.999000004958 60517.454609427 2024-07-26T10:54:38.254497+00:00 19994330.271999981254 29000292.996999979019 27870463.006000000983 3964282.085000000894 60517.454621081 2024-07-26T10:54:39.261376+00:00 19994330.275999989361 29000293.021000031382 27870463.002999991179 3967274.816000000108 60517.454632557 2024-07-26T10:54:40.252880+00:00 19994330.271999981254 29000293.000000000000 27870463.028000000864 3970641.069999999832 60517.454644210 2024-07-26T10:54:41.259759+00:00 19994330.278000060469 29000292.980999950320 27870463.028000030667 3964814.987999998033 60517.454655870 2024-07-26T10:54:42.267134+00:00 19994330.272999938577 29000292.991000059992 27870462.936999980360 3967824.877999999095 60517.454667346 2024-07-26T10:54:43.258637+00:00 19994330.271000031382 29000293.001999970526 27870463.004000041634 3964431.219999998808 60517.454678999 2024-07-26T10:54:44.265516+00:00 19994330.272999998182 29000292.998000029474 27870462.994999948889 3964392.960000007879 60517.454690475 2024-07-26T10:54:45.257019+00:00 19994330.274999979883 29000293.023999929428 27870463.008999999613 3967875.932999997865 60517.454702129 2024-07-26T10:54:46.263898+00:00 19994330.274000048637 29000292.962000008672 27870462.953000009060 3966301.000000000000 60517.454713604 2024-07-26T10:54:47.255402+00:00 19994330.275999959558 29000293.027000069618 27870463.080000039190 3966005.991999999154 60517.454725258 2024-07-26T10:54:48.262281+00:00 19994330.275000039488 29000293.029999971390 27870462.975999951363 3969223.041999996174 60517.454736734 2024-07-26T10:54:49.253784+00:00 19994330.268999990076 29000292.965999960899 27870462.993000030518 3964127.001000002027 60517.454748393 2024-07-26T10:54:50.261159+00:00 19994330.275999959558 29000292.976000070572 27870462.971000019461 3965374.943000004161 60517.454759863 2024-07-26T10:54:51.252167+00:00 19994330.273999989033 29000293.022999998182 27870463.041999999434 3962725.949999988079 60517.454771522 2024-07-26T10:54:52.259542+00:00 19994330.277000010014 29000292.990000009537 27870463.011999960989 3968402.012000008952 60517.454783182 2024-07-26T10:54:53.266917+00:00 19994330.273999989033 29000292.970999959856 27870462.930000070482 3966239.131999998819 60517.454794652 2024-07-26T10:54:54.257924+00:00 19994330.274000048637 29000293.021999958903 27870463.016999959946 3964917.991999999154 60517.454806311 2024-07-26T10:54:55.265300+00:00 19994330.271999958903 29000293.015000101179 27870463.046000000089 3967768.914999992121 60517.454817787 2024-07-26T10:54:56.256802+00:00 19994330.272999998182 29000293.049999948591 27870462.993000030518 3971144.044000015128 60517.454829441 2024-07-26T10:54:57.263682+00:00 19994330.276000019163 29000292.947000030428 27870462.956999901682 3970826.971999987960 60517.454840916 2024-07-26T10:54:58.255185+00:00 19994330.271999958903 29000293.018999930471 27870463.025000099093 3969016.072000011802 60517.454852576 2024-07-26T10:54:59.262560+00:00 19994330.275000099093 29000293.024999998510 27870463.009999990463 3970095.986999989022 60517.454864046 2024-07-26T10:55:00.253567+00:00 19994330.272999998182 29000292.962000001222 27870462.995999928564 3964774.941000000108 60517.454875705 2024-07-26T10:55:01.260943+00:00 19994330.274999979883 29000292.988000009209 27870463.001000050455 3968468.965999991167 60517.454887175 2024-07-26T10:55:02.251950+00:00 19994330.271999958903 29000293.003999989480 27870462.980999950320 3965028.028000026941 60517.454898835 2024-07-26T10:55:03.259325+00:00 19994330.278000000864 29000292.993999991566 27870462.935000058264 3967745.042999982834 60517.454910488 2024-07-26T10:55:04.266204+00:00 19994330.272999998182 29000293.021000001580 27870463.056999921799 3965728.988999993075 60517.454921964 2024-07-26T10:55:05.257707+00:00 19994330.272000070661 29000292.964000020176 27870463.004000071436 3968096.054000020027 60517.454933618 2024-07-26T10:55:06.264587+00:00 19994330.272999998182 29000293.042999979109 27870463.011999960989 3968849.984999984968 60517.454945093 2024-07-26T10:55:07.256089+00:00 19994330.275999899954 29000292.997999999672 27870462.994000080973 3961825.953999996185 60517.454956748 2024-07-26T10:55:08.262969+00:00 19994330.274000048637 29000292.986000001431 27870463.012999888510 3966748.993000001181 60517.454968223 2024-07-26T10:55:09.254472+00:00 19994330.272999998182 29000293.029000040144 27870463.008000019938 3961874.044000000227 60517.454979883 2024-07-26T10:55:10.261847+00:00 19994330.274999979883 29000292.991000000387 27870462.991999980062 3967108.958000003826 60517.454991353 2024-07-26T10:55:11.252854+00:00 19994330.274000048637 29000292.991000000387 27870462.973000049591 3968916.006000012159 60517.455003012 2024-07-26T10:55:12.260230+00:00 19994330.273999929428 29000292.961999949068 27870462.975999951363 3963471.972000002861 60517.455014482 2024-07-26T10:55:13.251237+00:00 19994330.272000070661 29000292.975000020117 27870462.986999999732 3967099.990999997128 60517.455026141 2024-07-26T10:55:14.258612+00:00 19994330.273999929428 29000293.037000000477 27870462.997000001371 3964564.955999999773 60517.455037795 2024-07-26T10:55:15.265491+00:00 19994330.277000069618 29000293.013000011444 27870463.045000001788 3967037.085999995004 60517.455049271 2024-07-26T10:55:16.256995+00:00 19994330.272999998182 29000292.968999978155 27870462.973999988288 3967684.993000001181 60517.455060924 2024-07-26T10:55:17.263874+00:00 19994330.272999998182 29000293.036000009626 27870463.050999999046 3971976.884000002872 60517.455072400 2024-07-26T10:55:18.255377+00:00 19994330.271999958903 29000292.978000041097 27870462.984000001103 3965273.118000001181 60517.455084059 2024-07-26T10:55:19.262752+00:00 19994330.274999979883 29000293.021999958903 27870462.999000009149 3965843.039999992121 60517.455095530 2024-07-26T10:55:20.253759+00:00 19994330.272999998182 29000293.003000020981 27870463.009999990463 3968462.842000008095 60517.455107189 2024-07-26T10:55:21.261135+00:00 19994330.276000000536 29000293.021999958903 27870463.081000030041 3970784.215999991167 60517.455118659 2024-07-26T10:55:22.252142+00:00 19994330.272999998182 29000292.958999991417 27870462.900999959558 3969733.847999989986 60517.455130319 2024-07-26T10:55:23.259517+00:00 19994330.274000000209 29000292.996999979019 27870462.952000018209 3961788.064000010025 60517.455141972 2024-07-26T10:55:24.266396+00:00 19994330.273999989033 29000292.987000111490 27870463.052999969572 3964170.957000017166 60517.455153448 2024-07-26T10:55:25.257899+00:00 19994330.274000000209 29000292.994999889284 27870462.997000038624 3965361.018999993801 60517.455165102 2024-07-26T10:55:26.264779+00:00 19994330.276999998838 29000293.022000070661 27870462.956999961287 3967463.956999986898 60517.455176577 2024-07-26T10:55:27.256282+00:00 19994330.273000020534 29000293.003999948502 27870463.048000041395 3965885.009999989998 60517.455188231 2024-07-26T10:55:28.263161+00:00 19994330.271000001580 29000293.003000020981 27870462.986999988556 3964943.290000020992 60517.455199707 2024-07-26T10:55:29.254664+00:00 19994330.273999989033 29000293.029999971390 27870463.034999970347 3967684.807999997865 60517.455211360 2024-07-26T10:55:30.261543+00:00 19994330.277000010014 29000292.952000018209 27870462.967000011355 3965313.986000000965 60517.455222836 2024-07-26T10:55:31.253047+00:00 19994330.271999981254 29000293.014000058174 27870462.992000039667 3964993.064999998081 60517.455234495 2024-07-26T10:55:32.260422+00:00 19994330.275000009686 29000293.005999919027 27870463.034999970347 3966878.887999982107 60517.455245966 2024-07-26T10:55:33.251429+00:00 19994330.273999989033 29000293.042999979109 27870463.080000039190 3967582.995999991894 60517.455257625 2024-07-26T10:55:34.258804+00:00 19994330.276000019163 29000292.953999999911 27870462.893000010401 3963919.973000050057 60517.455269279 2024-07-26T10:55:35.265684+00:00 19994330.268999990076 29000292.992000099272 27870462.993999961764 3969415.959999979008 60517.455280749 2024-07-26T10:55:36.256691+00:00 19994330.276000019163 29000293.015999998897 27870463.034999970347 3963888.125000000000 60517.455292408 2024-07-26T10:55:37.264066+00:00 19994330.275999959558 29000292.984000001103 27870462.942000031471 3966224.009000002872 60517.455303878 2024-07-26T10:55:38.255073+00:00 19994330.273999989033 29000293.018999990076 27870463.069000009447 3968573.972999989986 60517.455315538 2024-07-26T10:55:39.262447+00:00 19994330.272000011057 29000292.995000019670 27870462.967000011355 3963053.012000023853 60517.455327007 2024-07-26T10:55:40.253455+00:00 19994330.273999989033 29000292.979999989271 27870462.968999978155 3965643.991999983788 60517.455338667 2024-07-26T10:55:41.260831+00:00 19994330.271000031382 29000293.039999991655 27870463.085999969393 3968495.886999965180 60517.455350137 2024-07-26T10:55:42.251838+00:00 19994330.273999989033 29000292.960000008345 27870462.958000060171 3963518.086000024807 60517.455361797 2024-07-26T10:55:43.259213+00:00 19994330.277000010014 29000292.999000009149 27870462.967000011355 3964494.032999991905 60517.455373450 2024-07-26T10:55:44.266092+00:00 19994330.273999989033 29000292.986000001431 27870462.960999969393 3963894.972999989986 60517.455384926 2024-07-26T10:55:45.257594+00:00 19994330.274999979883 29000293.027000010014 27870463.087000008672 3966533.930000007153 60517.455396580 2024-07-26T10:55:46.264475+00:00 19994330.272000011057 29000292.977999988943 27870462.952000018209 3967033.101999998093 60517.455408055 2024-07-26T10:55:47.255977+00:00 19994330.275999959558 29000293.032999988645 27870463.024999979883 3958095.971000016201 60517.455419709 2024-07-26T10:55:48.262857+00:00 19994330.274000048637 29000292.972999989986 27870462.983000040054 3963260.977999985218 60517.455431185 2024-07-26T10:55:49.254360+00:00 19994330.274999979883 29000293.046000000089 27870463.028999920934 3960924.118000030983 60517.455442838 2024-07-26T10:55:50.261239+00:00 19994330.271000031382 29000292.949999991804 27870462.985000010580 3963425.937999964226 60517.455454314 2024-07-26T10:55:51.252742+00:00 19994330.276000019163 29000293.035000029951 27870462.995000001043 3962329.921999990940 60517.455465968 2024-07-26T10:55:52.259622+00:00 19994330.272999998182 29000293.022000011057 27870463.028000000864 3962085.063000022899 60517.455477444 2024-07-26T10:55:53.251125+00:00 19994330.273999929428 29000292.970000028610 27870462.973999988288 3960634.949000000954 60517.455489097 2024-07-26T10:55:54.258004+00:00 19994330.276000019163 29000292.995999928564 27870463.005000010133 3962916.998000026215 60517.455500751 2024-07-26T10:55:55.264883+00:00 19994330.272999998182 29000292.986999988556 27870462.959999989718 3958986.010999978054 60517.455512227 2024-07-26T10:55:56.256386+00:00 19994330.272999998182 29000293.055999990553 27870463.085999999195 3962640.000000000000 60517.455523886 2024-07-26T10:55:57.263761+00:00 19994330.272999998182 29000292.963999990374 27870462.978000018746 3959113.023000001907 60517.455535356 2024-07-26T10:55:58.254769+00:00 19994330.274000048637 29000292.985000010580 27870462.974999990314 3966233.998000026215 60517.455547016 2024-07-26T10:55:59.262144+00:00 19994330.276999950409 29000292.983000040054 27870462.984000001103 3958903.094999969006 60517.455558485 2024-07-26T10:56:00.253150+00:00 19994330.272999998182 29000293.001999970526 27870462.967999991030 3962827.810999989975 60517.455570145 2024-07-26T10:56:01.260526+00:00 19994330.272999998182 29000293.065000060946 27870463.076000031084 3960373.123000026215 60517.455581621 2024-07-26T10:56:02.252030+00:00 19994330.274999979883 29000292.969999909401 27870462.987999979407 3964150.958000003826 60517.455593274 2024-07-26T10:56:03.258909+00:00 19994330.271000031382 29000292.985000010580 27870462.991999980062 3963256.070999979973 60517.455604750 2024-07-26T10:56:04.250412+00:00 19994330.276000019163 29000293.019000049680 27870463.034000039101 3967080.884000002872 60517.455616404 2024-07-26T10:56:05.257291+00:00 19994330.276000019163 29000293.000999931246 27870462.942999958992 3969750.038999975193 60517.455628064 2024-07-26T10:56:06.264666+00:00 19994330.272999998182 29000293.022999998182 27870463.071000039577 3965363.995000004768 60517.455639539 2024-07-26T10:56:07.256169+00:00 19994330.272999998182 29000292.962000008672 27870462.921000000089 3959820.140000044834 60517.455651193 2024-07-26T10:56:08.263049+00:00 19994330.271999958903 29000292.996000051498 27870462.992999970913 3964652.824000000954 60517.455662669 2024-07-26T10:56:09.254552+00:00 19994330.278000000864 29000293.004999998957 27870463.050000008196 3965361.061999977101 60517.455674322 2024-07-26T10:56:10.261431+00:00 19994330.272999998182 29000292.990000009537 27870462.998000029474 3964403.037999988068 60517.455685792 2024-07-26T10:56:11.252438+00:00 19994330.274000048637 29000292.962999939919 27870462.913999918848 3967912.930000007153 60517.455697452 2024-07-26T10:56:12.259813+00:00 19994330.272999998182 29000293.035000089556 27870463.057000041008 3966085.935999989975 60517.455708927 2024-07-26T10:56:13.251316+00:00 19994330.271999958903 29000293.026000000536 27870462.996000051498 3964950.032000004780 60517.455720587 2024-07-26T10:56:14.258692+00:00 19994330.274999979883 29000292.970000009984 27870463.019999980927 3967435.063000022899 60517.455732240 2024-07-26T10:56:15.265571+00:00 19994330.274000000209 29000293.019999999553 27870462.962999939919 3959556.044999957085 60517.455743716 2024-07-26T10:56:16.257074+00:00 19994330.276999998838 29000292.996000010520 27870463.047000050545 3964459.945000051986 60517.455755370 2024-07-26T10:56:17.263954+00:00 19994330.274000000209 29000293.046999990940 27870463.016999959946 3963048.041999996174 60517.455766840 2024-07-26T10:56:18.254960+00:00 19994330.274000000209 29000292.928999990225 27870462.938000079244 3963887.960999966133 60517.455778499 2024-07-26T10:56:19.262336+00:00 19994330.271000001580 29000293.022999998182 27870463.013999938965 3960257.009999989998 60517.455789975 2024-07-26T10:56:20.253839+00:00 19994330.276000011712 29000293.022999998182 27870463.021000031382 3964539.950000048149 60517.455801629 2024-07-26T10:56:21.260718+00:00 19994330.272999998182 29000292.984000001103 27870462.968999978155 3964994.021999955177 60517.455813104 2024-07-26T10:56:22.252221+00:00 19994330.275999989361 29000293.014999989420 27870463.009999990463 3967993.971000016201 60517.455824758 2024-07-26T10:56:23.259101+00:00 19994330.271000001580 29000292.953999999911 27870462.950999978930 3960557.100000023842 60517.455836234 2024-07-26T10:56:24.250604+00:00 19994330.273999989033 29000292.992000039667 27870463.029000040144 3961753.879999995232 60517.455847887 2024-07-26T10:56:25.257483+00:00 19994330.274000018835 29000293.027000010014 27870463.036000009626 3963204.041000009049 60517.455859547 2024-07-26T10:56:26.264859+00:00 19994330.272999998182 29000293.002999961376 27870463.021000031382 3962880.005999981891 60517.455871023 2024-07-26T10:56:27.256361+00:00 19994330.275000009686 29000293.007000029087 27870463.008999940008 3962114.041000009049 60517.455882676 2024-07-26T10:56:28.263240+00:00 19994330.274999979883 29000292.969999969006 27870462.927000049502 3959601.944000006188 60517.455894152 2024-07-26T10:56:29.254744+00:00 19994330.273999989033 29000292.999000009149 27870463.074000000954 3967966.079999982845 60517.455905806 2024-07-26T10:56:30.261623+00:00 19994330.272999998182 29000293.022000011057 27870462.975000001490 3966508.940999985207 60517.455917282 2024-07-26T10:56:31.253126+00:00 19994330.275000039488 29000293.011999960989 27870463.002000000328 3969864.022000014782 60517.455928941 2024-07-26T10:56:32.260501+00:00 19994330.275999959558 29000292.981999989599 27870462.969999998808 3967716.012000023853 60517.455940411 2024-07-26T10:56:33.251509+00:00 19994330.268999990076 29000293.039000030607 27870463.075999990106 3970671.968999981880 60517.455952071 2024-07-26T10:56:34.258884+00:00 19994330.277000010014 29000292.945000048727 27870462.947000000626 3967140.986000000965 60517.455963540 2024-07-26T10:56:35.249891+00:00 19994330.275000039488 29000293.022999878973 27870463.004000011832 3965269.936999977101 60517.455975200 2024-07-26T10:56:36.257266+00:00 19994330.269999980927 29000292.998000029474 27870463.009999990463 3963099.055000007153 60517.455986854 2024-07-26T10:56:37.264145+00:00 19994330.274999979883 29000293.028000000864 27870462.987000018358 3963889.067000031006 60517.455998329 2024-07-26T10:56:38.255648+00:00 19994330.274000048637 29000292.970000028610 27870462.975000020117 3964654.954999982845 60517.456009989 2024-07-26T10:56:39.263024+00:00 19994330.275999959558 29000293.060999989510 27870463.074999991804 3963741.062999964226 60517.456021464 2024-07-26T10:56:40.254527+00:00 19994330.275000039488 29000293.001999970526 27870462.988999959081 3966035.997000039089 60517.456033118 2024-07-26T10:56:41.261406+00:00 19994330.272999998182 29000292.932000041008 27870462.962999999523 3963801.905999958981 60517.456044594 2024-07-26T10:56:42.252909+00:00 19994330.271000031382 29000292.993000030518 27870462.953999999911 3961048.047000051010 60517.456056247 2024-07-26T10:56:43.259789+00:00 19994330.275999899954 29000293.021000031382 27870463.041000008583 3962541.018999934196 60517.456067723 2024-07-26T10:56:44.251292+00:00 19994330.274000048637 29000292.982999920845 27870462.981999989599 3966256.018000007141 60517.456079382 2024-07-26T10:56:45.258667+00:00 19994330.274000048637 29000292.970000028610 27870462.976000010967 3962553.978000044823 60517.456090853 2024-07-26T10:56:46.249674+00:00 19994330.273999929428 29000293.072000030428 27870463.062000039965 3963919.919000030030 60517.456102512 2024-07-26T10:56:47.257049+00:00 19994330.274000048637 29000293.016999959946 27870463.030999958515 3959775.093999981880 60517.456114166 2024-07-26T10:56:48.263929+00:00 19994330.273999929428 29000293.004999998957 27870462.965000029653 3965606.939999938011 60517.456125642 2024-07-26T10:56:49.255432+00:00 19994330.274999979883 29000292.930999990553 27870462.965000029653 3964346.993000030983 60517.456137301 2024-07-26T10:56:50.262807+00:00 19994330.277000069618 29000293.024000000209 27870463.039999961853 3964840.093000053894 60517.456148771 2024-07-26T10:56:51.253815+00:00 19994330.272999998182 29000292.967999991030 27870462.921000000089 3962710.949999928009 60517.456160430 2024-07-26T10:56:52.261189+00:00 19994330.272999998182 29000293.059000000358 27870463.088999990374 3963256.024999976158 60517.456171900 2024-07-26T10:56:53.252196+00:00 19994330.271999958903 29000292.959999989718 27870462.944000009447 3962568.894000052940 60517.456183560 2024-07-26T10:56:54.259571+00:00 19994330.272000070661 29000292.988000009209 27870462.981999989599 3961926.070999979973 60517.456195030 2024-07-26T10:56:55.250579+00:00 19994330.273999929428 29000293.022999998182 27870463.044000029564 3963846.950999975204 60517.456206689 2024-07-26T10:56:56.257954+00:00 19994330.277000069618 29000293.016999989748 27870462.998000029474 3966459.101999998093 60517.456218343 2024-07-26T10:56:57.264834+00:00 19994330.272999998182 29000292.968000020832 27870462.952999949455 3960722.918000102043 60517.456229819 2024-07-26T10:56:58.256337+00:00 19994330.274999979883 29000293.009999990463 27870463.029000040144 3964117.071999907028 60517.456241478 2024-07-26T10:56:59.263711+00:00 19994330.268999930471 29000293.004999998957 27870463.038999918848 3962509.900000094902 60517.456252948 2024-07-26T10:57:00.254718+00:00 19994330.280000090599 29000293.008000019938 27870462.960000038147 3963650.078999996185 60517.456264608 2024-07-26T10:57:01.262094+00:00 19994330.273999929428 29000292.986000001431 27870463.006000038236 3962429.932999968994 60517.456276078 2024-07-26T10:57:02.253101+00:00 19994330.274999979883 29000293.028999980539 27870463.041000008583 3959538.996999979019 60517.456287737 2024-07-26T10:57:03.260476+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3961490.075000048149 60517.456299207 2024-07-26T10:57:04.251484+00:00 19994330.271000031382 29000293.018000010401 27870462.967999938875 3962559.907999991905 60517.456310866 2024-07-26T10:57:05.258859+00:00 19994330.274000048637 29000293.044000029564 27870463.106000069529 3960682.997999907006 60517.456322342 2024-07-26T10:57:06.250362+00:00 19994330.272999998182 29000292.974999960512 27870462.917999979109 3959493.022000073921 60517.456333996 2024-07-26T10:57:07.257241+00:00 19994330.276999950409 29000293.022000070661 27870463.041000008583 3963161.008999944199 60517.456345649 2024-07-26T10:57:08.264120+00:00 19994330.274999998510 29000292.947999950498 27870462.942999999970 3961556.014999986161 60517.456357125 2024-07-26T10:57:09.255624+00:00 19994330.274000000209 29000293.003999948502 27870463.000999998301 3962918.065000057220 60517.456368784 2024-07-26T10:57:10.262999+00:00 19994330.271000001580 29000293.019999980927 27870462.991999991238 3964578.863999962807 60517.456380255 2024-07-26T10:57:11.254006+00:00 19994330.274000000209 29000292.966000080109 27870463.018000010401 3961548.058000088204 60517.456391914 2024-07-26T10:57:12.261382+00:00 19994330.275000009686 29000292.977999929339 27870462.986999988556 3961406.053999900818 60517.456403384 2024-07-26T10:57:13.252389+00:00 19994330.275999989361 29000293.029000040144 27870463.036000009626 3960738.968000053894 60517.456415044 2024-07-26T10:57:14.259764+00:00 19994330.270000010729 29000293.009000059217 27870462.988999988884 3957962.983999968041 60517.456426513 2024-07-26T10:57:15.250771+00:00 19994330.273999989033 29000292.994999889284 27870462.988999988884 3964212.152000070084 60517.456438173 2024-07-26T10:57:16.258146+00:00 19994330.275000009686 29000293.012000080198 27870463.045000020415 3958586.964999914169 60517.456449649 2024-07-26T10:57:17.249649+00:00 19994330.272000011057 29000292.983999971300 27870462.941000010818 3957549.995000004768 60517.456461302 2024-07-26T10:57:18.256528+00:00 19994330.278000000864 29000293.003999948502 27870463.062999960035 3956570.981999992859 60517.456472962 2024-07-26T10:57:19.263904+00:00 19994330.272999998182 29000292.988000039011 27870462.988000039011 3958365.925000071991 60517.456484432 2024-07-26T10:57:20.254911+00:00 19994330.273999989033 29000293.016000028700 27870462.930999990553 3960640.957000017166 60517.456496092 2024-07-26T10:57:21.262286+00:00 19994330.271999981254 29000293.018999930471 27870463.027000010014 3957866.050999999046 60517.456507567 2024-07-26T10:57:22.253789+00:00 19994330.273999989033 29000292.965000029653 27870463.000000000000 3959746.984999895096 60517.456519221 2024-07-26T10:57:23.260668+00:00 19994330.276000019163 29000293.060999989510 27870463.028999980539 3961464.075000048149 60517.456530697 2024-07-26T10:57:24.252172+00:00 19994330.273999989033 29000292.935000058264 27870462.962999999523 3958926.965000032913 60517.456542356 2024-07-26T10:57:25.259546+00:00 19994330.272000011057 29000293.037999991328 27870463.037999991328 3963472.924999951851 60517.456553826 2024-07-26T10:57:26.250554+00:00 19994330.274999979883 29000292.988000039011 27870462.943000018597 3962971.052000045776 60517.456565485 2024-07-26T10:57:27.257929+00:00 19994330.274000048637 29000292.993000000715 27870463.046000000089 3962109.949999928009 60517.456576956 2024-07-26T10:57:28.248936+00:00 19994330.272999998182 29000292.985999990255 27870463.003000020981 3958777.042000054847 60517.456588615 2024-07-26T10:57:29.256312+00:00 19994330.274999979883 29000292.989000011235 27870462.952999949455 3958169.018999934196 60517.456600268 2024-07-26T10:57:30.263191+00:00 19994330.276000019163 29000292.996000010520 27870462.999000068754 3960603.947000027169 60517.456611744 2024-07-26T10:57:31.254694+00:00 19994330.271999958903 29000293.025999989361 27870463.029999971390 3960865.083999990951 60517.456623398 2024-07-26T10:57:32.261573+00:00 19994330.273999989033 29000293.015999998897 27870462.977999929339 3961169.974000095855 60517.456634874 2024-07-26T10:57:33.253076+00:00 19994330.272999998182 29000293.009999990463 27870463.064000010490 3961416.982999920845 60517.456646533 2024-07-26T10:57:34.260451+00:00 19994330.275000039488 29000292.971000019461 27870462.886000040919 3966203.098999977112 60517.456658003 2024-07-26T10:57:35.251459+00:00 19994330.274000048637 29000293.021000001580 27870463.108000040054 3961486.976999998093 60517.456669662 2024-07-26T10:57:36.258834+00:00 19994330.275999899954 29000292.982999980450 27870462.947999950498 3961962.963000059128 60517.456681132 2024-07-26T10:57:37.249841+00:00 19994330.272000070661 29000292.994000021368 27870463.021000031382 3958347.990999937057 60517.456692792 2024-07-26T10:57:38.257217+00:00 19994330.271999958903 29000293.014999989420 27870463.018000010401 3959461.016000031959 60517.456704446 2024-07-26T10:57:39.264095+00:00 19994330.274999979883 29000293.014999989420 27870462.967999938875 3960960.884000062943 60517.456715921 2024-07-26T10:57:40.255599+00:00 19994330.278000000864 29000293.008999999613 27870463.024999979883 3962539.155999898911 60517.456727581 2024-07-26T10:57:41.262974+00:00 19994330.272000070661 29000292.946000039577 27870462.915000081062 3957070.894000052940 60517.456739051 2024-07-26T10:57:42.253981+00:00 19994330.273999929428 29000293.037999991328 27870463.103999968618 3963913.970000029076 60517.456750710 2024-07-26T10:57:43.261357+00:00 19994330.272000070661 29000292.972999989986 27870462.935000058264 3960532.032999991905 60517.456762180 2024-07-26T10:57:44.252364+00:00 19994330.273999929428 29000293.026000019163 27870463.041999939829 3962451.034999967087 60517.456773839 2024-07-26T10:57:45.259739+00:00 19994330.274999979883 29000293.013999938965 27870462.990000009537 3963981.955999969970 60517.456785310 2024-07-26T10:57:46.250746+00:00 19994330.274000048637 29000292.935999989510 27870462.995000001043 3964195.009999989998 60517.456796969 2024-07-26T10:57:47.258121+00:00 19994330.272999998182 29000293.046000000089 27870462.967000000179 3965824.974000095855 60517.456808439 2024-07-26T10:57:48.249128+00:00 19994330.276000019163 29000292.991000059992 27870463.052999999374 3962215.031000018120 60517.456820099 2024-07-26T10:57:49.256503+00:00 19994330.272999998182 29000292.983000040054 27870462.943999990821 3961043.019999980927 60517.456831752 2024-07-26T10:57:50.263383+00:00 19994330.271000031382 29000293.008999940008 27870463.042000010610 3968164.924999951851 60517.456843228 2024-07-26T10:57:51.254886+00:00 19994330.278000000864 29000293.011000040919 27870462.987999990582 3966567.060999989975 60517.456854882 2024-07-26T10:57:52.261765+00:00 19994330.273999929428 29000292.980000019073 27870462.990000009537 3965796.037999988068 60517.456866357 2024-07-26T10:57:53.253268+00:00 19994330.274000048637 29000293.044999960810 27870463.018999990076 3963659.009999989998 60517.456878017 2024-07-26T10:57:54.260643+00:00 19994330.271999958903 29000292.929999951273 27870462.979999989271 3961637.938000082970 60517.456889487 2024-07-26T10:57:55.251650+00:00 19994330.272000070661 29000293.030000090599 27870463.021000031382 3962935.020999907982 60517.456901146 2024-07-26T10:57:56.259026+00:00 19994330.278000000864 29000293.015999909490 27870462.956999961287 3963551.967000008095 60517.456912616 2024-07-26T10:57:57.250033+00:00 19994330.272999998182 29000292.971999999136 27870462.982000049204 3967252.080000042915 60517.456924275 2024-07-26T10:57:58.257409+00:00 19994330.274999979883 29000293.060999989510 27870463.065999981016 3962018.944000006188 60517.456935746 2024-07-26T10:57:59.248415+00:00 19994330.273999929428 29000292.952000018209 27870462.962999999523 3956408.090999960899 60517.456947405 2024-07-26T10:58:00.255789+00:00 19994330.271000031382 29000293.004000071436 27870462.992999970913 3961546.980000019073 60517.456959065 2024-07-26T10:58:01.263166+00:00 19994330.272999998182 29000293.004999998957 27870463.015000049025 3961211.930000067223 60517.456970534 2024-07-26T10:58:02.254173+00:00 19994330.276000000536 29000292.987999919802 27870462.994999948889 3964159.097999929916 60517.456982194 2024-07-26T10:58:03.261548+00:00 19994330.276999998838 29000292.988000039011 27870462.947000030428 3961728.022000073921 60517.456993664 2024-07-26T10:58:04.252555+00:00 19994330.271000009030 29000293.024999998510 27870463.078000009060 3964593.940999985207 60517.457005323 2024-07-26T10:58:05.259930+00:00 19994330.273999989033 29000293.015999998897 27870463.034000039101 3963630.935999989975 60517.457016799 2024-07-26T10:58:06.251434+00:00 19994330.271000001580 29000292.995000001043 27870462.970999959856 3962140.029999970924 60517.457028453 2024-07-26T10:58:07.258313+00:00 19994330.276000011712 29000292.973000001162 27870463.003999948502 3957753.032999991905 60517.457039929 2024-07-26T10:58:08.249816+00:00 19994330.275000009686 29000293.003000009805 27870462.975000020117 3960230.902999997139 60517.457051582 2024-07-26T10:58:09.256695+00:00 19994330.275000009686 29000293.015999998897 27870463.011999960989 3965450.004999995232 60517.457063241 2024-07-26T10:58:10.264071+00:00 19994330.273999989033 29000293.024999979883 27870463.004000071436 3961193.031000018120 60517.457074712 2024-07-26T10:58:11.255078+00:00 19994330.271999981254 29000292.968000020832 27870462.988999959081 3963336.003999948967 60517.457086371 2024-07-26T10:58:12.262453+00:00 19994330.274000018835 29000293.004999998957 27870463.013000011444 3960767.053000092972 60517.457097841 2024-07-26T10:58:13.253460+00:00 19994330.278999980539 29000293.008000019938 27870463.009000059217 3957326.979999899864 60517.457109501 2024-07-26T10:58:14.260835+00:00 19994330.271000001580 29000293.003999948502 27870462.991999980062 3964500.976000071038 60517.457120976 2024-07-26T10:58:15.252339+00:00 19994330.275000039488 29000293.002000030130 27870463.015999909490 3962991.925999999046 60517.457132630 2024-07-26T10:58:16.259218+00:00 19994330.271999958903 29000293.022000011057 27870463.004000071436 3967106.060999989975 60517.457144106 2024-07-26T10:58:17.250721+00:00 19994330.271000031382 29000292.918999969959 27870462.947000030428 3965154.092999935150 60517.457155765 2024-07-26T10:58:18.258096+00:00 19994330.277000010014 29000293.058000031859 27870463.057999968529 3966516.891000031959 60517.457167235 2024-07-26T10:58:19.249103+00:00 19994330.272999998182 29000292.991000000387 27870462.950000051409 3968718.958999990951 60517.457178894 2024-07-26T10:58:20.256478+00:00 19994330.275999959558 29000293.005999978632 27870463.039999961853 3961856.199000000954 60517.457190548 2024-07-26T10:58:21.263358+00:00 19994330.273999989033 29000292.998999949545 27870462.991999980062 3960635.866000055801 60517.457202024 2024-07-26T10:58:22.254860+00:00 19994330.275000039488 29000292.981999989599 27870462.970000028610 3964178.097000002861 60517.457213677 2024-07-26T10:58:23.261740+00:00 19994330.268999990076 29000293.017000079155 27870463.028999920934 3959795.860999941826 60517.457225153 2024-07-26T10:58:24.253243+00:00 19994330.276000019163 29000292.982999920845 27870462.957000020891 3963944.998000026215 60517.457236812 2024-07-26T10:58:25.260619+00:00 19994330.275999959558 29000293.048000101000 27870463.103999998420 3961796.026000022888 60517.457248283 2024-07-26T10:58:26.251626+00:00 19994330.272999998182 29000292.952999949455 27870462.894000001252 3961729.998999952804 60517.457259942 2024-07-26T10:58:27.259001+00:00 19994330.276000019163 29000293.021999958903 27870463.052999999374 3965187.070999979973 60517.457271412 2024-07-26T10:58:28.250008+00:00 19994330.271999958903 29000292.971000079066 27870463.008999999613 3965453.981000065804 60517.457283072 2024-07-26T10:58:29.257383+00:00 19994330.272000070661 29000293.028000000864 27870463.007999990135 3964679.990000010002 60517.457294541 2024-07-26T10:58:30.248391+00:00 19994330.273999929428 29000292.986999988556 27870462.945000018924 3962838.949999928009 60517.457306201 2024-07-26T10:58:31.255766+00:00 19994330.277000069618 29000293.013000011444 27870463.037999991328 3963186.958999990951 60517.457317860 2024-07-26T10:58:32.263141+00:00 19994330.273999929428 29000292.973999980837 27870462.962000008672 3963986.119000076782 60517.457329331 2024-07-26T10:58:33.254148+00:00 19994330.274000048637 29000293.016999959946 27870463.018999990076 3960964.863999962807 60517.457340990 2024-07-26T10:58:34.261523+00:00 19994330.271000031382 29000292.986999988556 27870463.015000019222 3963904.027999997139 60517.457352460 2024-07-26T10:58:35.252530+00:00 19994330.274999979883 29000293.003000020981 27870462.962999999523 3962404.032999991905 60517.457364119 2024-07-26T10:58:36.259906+00:00 19994330.274999979883 29000293.003000020981 27870462.986999988556 3959699.060000061989 60517.457375595 2024-07-26T10:58:37.251409+00:00 19994330.272999998182 29000292.996000051498 27870463.036000009626 3961465.978999971878 60517.457387249 2024-07-26T10:58:38.258288+00:00 19994330.274000048637 29000293.006999969482 27870462.967999991030 3961919.932999968994 60517.457398724 2024-07-26T10:58:39.249791+00:00 19994330.274999979883 29000293.006999969482 27870463.070999979973 3963473.940000057220 60517.457410378 2024-07-26T10:58:40.256671+00:00 19994330.271999958903 29000292.993000030518 27870462.975000020117 3959544.143999934196 60517.457421854 2024-07-26T10:58:41.248174+00:00 19994330.272999998182 29000293.004999998957 27870463.005999978632 3969102.968999981880 60517.457433508 2024-07-26T10:58:42.255053+00:00 19994330.278000000864 29000292.995000001043 27870462.964999970049 3963865.075000048149 60517.457445167 2024-07-26T10:58:43.262428+00:00 19994330.272999998182 29000293.000000000000 27870463.009000059217 3962028.919000030030 60517.457456637 2024-07-26T10:58:44.253435+00:00 19994330.274000048637 29000293.000999998301 27870462.964999910444 3961183.985000013839 60517.457468296 2024-07-26T10:58:45.260811+00:00 19994330.271999958903 29000292.997999999672 27870463.016000028700 3959728.074999928009 60517.457479772 2024-07-26T10:58:46.252313+00:00 19994330.279000040144 29000292.989000018686 27870463.050999999046 3964343.968000053894 60517.457491426 2024-07-26T10:58:47.259194+00:00 19994330.268999930471 29000293.006999999285 27870462.950999978930 3959892.926999927033 60517.457502902 2024-07-26T10:58:48.250696+00:00 19994330.276000019163 29000292.991000000387 27870463.017000079155 3960350.981999992859 60517.457514561 2024-07-26T10:58:49.258071+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3959530.086000084877 60517.457526031 2024-07-26T10:58:50.249079+00:00 19994330.272999998182 29000293.004000011832 27870463.041000008583 3961511.898000001907 60517.457537690 2024-07-26T10:58:51.256454+00:00 19994330.274999979883 29000293.008999999613 27870462.988999959081 3963488.128000020981 60517.457549344 2024-07-26T10:58:52.263333+00:00 19994330.272000070661 29000293.007999960333 27870462.988999959081 3957274.957999945153 60517.457560820 2024-07-26T10:58:53.254836+00:00 19994330.278999920934 29000292.989000018686 27870462.990000009537 3964517.021999955177 60517.457572474 2024-07-26T10:58:54.261715+00:00 19994330.272000070661 29000292.984000030905 27870463.018000010401 3964675.990000010002 60517.457583949 2024-07-26T10:58:55.253219+00:00 19994330.273999929428 29000293.003999948502 27870462.973000049591 3964205.009000062943 60517.457595609 2024-07-26T10:58:56.260593+00:00 19994330.271999999881 29000292.995000001043 27870463.058999899775 3965173.936999917030 60517.457607079 2024-07-26T10:58:57.251601+00:00 19994330.272999998182 29000293.016000028700 27870462.962000008672 3964368.130000113975 60517.457618738 2024-07-26T10:58:58.258976+00:00 19994330.278000000864 29000293.024999979883 27870463.059000018984 3956789.981000000145 60517.457630208 2024-07-26T10:58:59.249983+00:00 19994330.271000001580 29000293.011999960989 27870462.995000001043 3962732.033999999054 60517.457641867 2024-07-26T10:59:00.257357+00:00 19994330.275000009686 29000292.986000061035 27870462.976000070572 3966849.967999999877 60517.457653343 2024-07-26T10:59:01.248861+00:00 19994330.274000000209 29000292.949999928474 27870462.954999919981 3958458.910000000149 60517.457665003 2024-07-26T10:59:02.256237+00:00 19994330.273999989033 29000293.024000048637 27870463.008000019938 3963969.104999999981 60517.457676657 2024-07-26T10:59:03.263116+00:00 19994330.271000001580 29000292.998000029474 27870463.014000058174 3961837.824999998789 60517.457688132 2024-07-26T10:59:04.254619+00:00 19994330.276000019163 29000293.013000011444 27870463.065000001341 3961999.004000001121 60517.457699786 2024-07-26T10:59:05.261499+00:00 19994330.275999989361 29000293.010999921709 27870463.004000011832 3962228.104999999981 60517.457711262 2024-07-26T10:59:06.253001+00:00 19994330.273999989033 29000292.986000061035 27870462.920999988914 3961543.044000000227 60517.457722915 2024-07-26T10:59:07.259881+00:00 19994330.272999998182 29000293.013999938965 27870463.026000011712 3953449.854999997187 60517.457734391 2024-07-26T10:59:08.251384+00:00 19994330.274000018835 29000292.980000019073 27870463.012000009418 3953949.121000006795 60517.457746045 2024-07-26T10:59:09.258263+00:00 19994330.275999959558 29000293.001999970526 27870462.991999980062 3962628.027999997139 60517.457757520 2024-07-26T10:59:10.249766+00:00 19994330.272000011057 29000292.980000019073 27870462.969999998808 3959213.883999995887 60517.457769180 2024-07-26T10:59:11.257141+00:00 19994330.274999979883 29000293.053000088781 27870462.997999999672 3957148.232000000775 60517.457780650 2024-07-26T10:59:12.248149+00:00 19994330.272000011057 29000292.975999951363 27870463.062000010163 3960714.789000004996 60517.457792309 2024-07-26T10:59:13.255524+00:00 19994330.273999989033 29000292.995000001043 27870462.942000031471 3961666.030000001192 60517.457803963 2024-07-26T10:59:14.262403+00:00 19994330.274000048637 29000292.986999988556 27870462.991999980062 3962218.921000003815 60517.457815439 2024-07-26T10:59:15.253906+00:00 19994330.276999950409 29000293.050999999046 27870463.075999978930 3963149.011999994982 60517.457827092 2024-07-26T10:59:16.260786+00:00 19994330.272000011057 29000292.963999990374 27870462.969000041485 3960130.017000005115 60517.457838568 2024-07-26T10:59:17.252289+00:00 19994330.276000019163 29000293.021000031382 27870463.035999950022 3957916.058999999892 60517.457850228 2024-07-26T10:59:18.259663+00:00 19994330.272999998182 29000293.039000000805 27870463.013000011444 3963144.907999991905 60517.457861697 2024-07-26T10:59:19.250671+00:00 19994330.270999971777 29000292.951000008732 27870462.925000008196 3959700.122999995947 60517.457873357 2024-07-26T10:59:20.258046+00:00 19994330.273999989033 29000292.977000001818 27870463.000000000000 3960385.976999998093 60517.457884827 2024-07-26T10:59:21.249053+00:00 19994330.275000039488 29000292.991999998689 27870462.944000009447 3963710.922000005841 60517.457896486 2024-07-26T10:59:22.256429+00:00 19994330.275999959558 29000293.035999979824 27870463.081000030041 3959138.062000005972 60517.457907957 2024-07-26T10:59:23.247436+00:00 19994330.272000070661 29000293.010000020266 27870463.036000009626 3957124.955999999773 60517.457919616 2024-07-26T10:59:24.254811+00:00 19994330.273999929428 29000292.972999989986 27870462.937999960035 3956314.070999994874 60517.457931269 2024-07-26T10:59:25.261690+00:00 19994330.272999998182 29000292.987000018358 27870463.029999971390 3957408.965000004042 60517.457942745 2024-07-26T10:59:26.253194+00:00 19994330.278000000864 29000293.036999970675 27870462.995000001043 3956840.009999989998 60517.457954399 2024-07-26T10:59:27.260073+00:00 19994330.274000048637 29000292.962000008672 27870462.955000039190 3958355.964000002015 60517.457965875 2024-07-26T10:59:28.251575+00:00 19994330.271000031382 29000292.990000009537 27870463.005999919027 3960691.080999999773 60517.457977529 2024-07-26T10:59:29.258455+00:00 19994330.273999929428 29000293.024999979883 27870463.055000070482 3959645.909000008833 60517.457989004 2024-07-26T10:59:30.249958+00:00 19994330.272000070661 29000293.020000040531 27870462.998999949545 3954841.076999992132 60517.458000664 2024-07-26T10:59:31.257333+00:00 19994330.274999979883 29000292.967999991030 27870462.949000000954 3963726.904000014067 60517.458012134 2024-07-26T10:59:32.248340+00:00 19994330.271999958903 29000292.986000001431 27870463.016999959946 3958825.170999974012 60517.458023793 2024-07-26T10:59:33.255716+00:00 19994330.279000040144 29000293.019999980927 27870462.995000001043 3959216.893000007141 60517.458035269 2024-07-26T10:59:34.247219+00:00 19994330.271999958903 29000293.021000031382 27870463.035000089556 3960139.944000006188 60517.458046922 2024-07-26T10:59:35.254098+00:00 19994330.272999998182 29000292.971000019461 27870462.965999960899 3955791.148999989033 60517.458058582 2024-07-26T10:59:36.261473+00:00 19994330.274999979883 29000293.013000011444 27870463.000000000000 3951868.884000002872 60517.458070057 2024-07-26T10:59:37.252977+00:00 19994330.272999998182 29000292.996999979019 27870463.016000028700 3958795.994000018109 60517.458081711 2024-07-26T10:59:38.259856+00:00 19994330.275000099093 29000292.969999909401 27870462.952999949455 3959291.014999986161 60517.458093187 2024-07-26T10:59:39.251359+00:00 19994330.273999929428 29000293.037000060081 27870463.062000039965 3955491.969000012148 60517.458104840 2024-07-26T10:59:40.258238+00:00 19994330.276000019163 29000292.981999989599 27870462.924000021070 3955548.979999988806 60517.458116316 2024-07-26T10:59:41.249742+00:00 19994330.268999930471 29000293.014000058174 27870463.074999928474 3959794.017000020016 60517.458127976 2024-07-26T10:59:42.257116+00:00 19994330.277000069618 29000292.994999889284 27870462.973999999464 3957218.067999988794 60517.458139446 2024-07-26T10:59:43.248124+00:00 19994330.271999958903 29000292.974000100046 27870462.927000001073 3958859.942999988794 60517.458151105 2024-07-26T10:59:44.255499+00:00 19994330.278000000864 29000293.064999941736 27870463.111000001431 3964220.043000013102 60517.458162759 2024-07-26T10:59:45.262378+00:00 19994330.274999979883 29000292.999000068754 27870463.045000001788 3960714.924999982119 60517.458174235 2024-07-26T10:59:46.253881+00:00 19994330.272000070661 29000292.970999959856 27870462.953000009060 3956793.099000006914 60517.458185888 2024-07-26T10:59:47.260760+00:00 19994330.271000031382 29000292.985000010580 27870462.958999991417 3961628.948000013828 60517.458197364 2024-07-26T10:59:48.252264+00:00 19994330.273999929428 29000293.039999961853 27870463.074000000954 3959123.932999997865 60517.458209018 2024-07-26T10:59:49.259143+00:00 19994330.274999998510 29000292.968999978155 27870462.945999979973 3958339.100999981165 60517.458220494 2024-07-26T10:59:50.250646+00:00 19994330.276999998838 29000293.009999990463 27870462.985000010580 3962248.000000000000 60517.458232153 2024-07-26T10:59:51.258021+00:00 19994330.274000000209 29000292.993000030518 27870463.033999979496 3959567.854000002146 60517.458243623 2024-07-26T10:59:52.249029+00:00 19994330.269000001252 29000293.016000028700 27870462.953000009060 3962833.099000006914 60517.458255283 2024-07-26T10:59:53.256404+00:00 19994330.276999998838 29000292.975999951363 27870463.025000039488 3959854.046999990940 60517.458266752 2024-07-26T10:59:54.247411+00:00 19994330.269999999553 29000292.984000090510 27870462.983999971300 3956862.953000009060 60517.458278412 2024-07-26T10:59:55.254786+00:00 19994330.277000010014 29000293.017000000924 27870463.018000010401 3958157.965000004042 60517.458290066 2024-07-26T10:59:56.261665+00:00 19994330.277000010014 29000293.017000000924 27870463.009999990463 3961698.106999992859 60517.458301541 2024-07-26T10:59:57.253168+00:00 19994330.271999981254 29000292.974999990314 27870462.999000009149 3963897.937000005972 60517.458313195 2024-07-26T10:59:58.260048+00:00 19994330.271000001580 29000292.977000001818 27870462.940000001341 3959231.013000010978 60517.458324671 2024-07-26T10:59:59.251551+00:00 19994330.273999989033 29000293.039000000805 27870463.049000021070 3962065.041999996174 60517.458336324 2024-07-26T11:00:00.258428+00:00 19994330.277000010014 29000292.992000009865 27870462.971999999136 3959632.009999989998 60517.458347800 2024-07-26T11:00:01.249933+00:00 19994330.273999989033 29000293.005999978632 27870463.046999931335 3957453.960000007879 60517.458359459 2024-07-26T11:00:02.257309+00:00 19994330.272999998182 29000293.006999999285 27870462.968999978155 3959856.907000004780 60517.458370930 2024-07-26T11:00:03.248316+00:00 19994330.273999989033 29000292.988000009209 27870463.046000000089 3956034.160999984015 60517.458382589 2024-07-26T11:00:04.255691+00:00 19994330.272000011057 29000292.986000001431 27870462.968000050634 3961821.973000019789 60517.458394059 2024-07-26T11:00:05.246698+00:00 19994330.277000010014 29000293.028999980539 27870462.991999980062 3958134.000000000000 60517.458405718 2024-07-26T11:00:06.254074+00:00 19994330.274999979883 29000293.028000000864 27870463.031000021845 3956627.930999993812 60517.458417372 2024-07-26T11:00:07.260953+00:00 19994330.274000048637 29000292.961000028998 27870462.962999939919 3963920.073000013828 60517.458428848 2024-07-26T11:00:08.252456+00:00 19994330.274999979883 29000293.019999980927 27870463.028000120074 3959979.009000002872 60517.458440502 2024-07-26T11:00:09.259335+00:00 19994330.272000011057 29000292.968999978155 27870462.942999958992 3962255.992999970913 60517.458451977 2024-07-26T11:00:10.250838+00:00 19994330.269999980927 29000292.964000049978 27870463.021999958903 3963968.972999989986 60517.458463631 2024-07-26T11:00:11.257717+00:00 19994330.276000019163 29000293.041000008583 27870463.006000038236 3961530.004000008106 60517.458475107 2024-07-26T11:00:12.249220+00:00 19994330.274999979883 29000292.989000018686 27870463.016999959946 3962596.899999976158 60517.458486766 2024-07-26T11:00:13.256596+00:00 19994330.276000019163 29000293.050999999046 27870463.006000038236 3960671.148000001907 60517.458498236 2024-07-26T11:00:14.247603+00:00 19994330.271999958903 29000292.996999979019 27870463.000000000000 3963778.881000041962 60517.458509895 2024-07-26T11:00:15.254978+00:00 19994330.272000070661 29000292.970000028610 27870462.939000010490 3961316.004999995232 60517.458521549 2024-07-26T11:00:16.261856+00:00 19994330.273999929428 29000292.974999900907 27870462.986999988556 3957994.106000006199 60517.458533025 2024-07-26T11:00:17.253361+00:00 19994330.274999979883 29000293.021000031382 27870462.983999971300 3961227.899999976158 60517.458544685 2024-07-26T11:00:18.260735+00:00 19994330.278000000864 29000292.998999949545 27870463.036000009626 3960368.022000014782 60517.458556154 2024-07-26T11:00:19.251743+00:00 19994330.272000070661 29000293.048000101000 27870463.031999949366 3959902.043999969959 60517.458567814 2024-07-26T11:00:20.259118+00:00 19994330.273999929428 29000292.995000001043 27870463.030000090599 3963569.905000030994 60517.458579284 2024-07-26T11:00:21.250125+00:00 19994330.271000031382 29000292.977000001818 27870463.021000001580 3962148.050000011921 60517.458590943 2024-07-26T11:00:22.257501+00:00 19994330.274000048637 29000292.982999920845 27870462.938999999315 3964750.013999999035 60517.458602414 2024-07-26T11:00:23.248508+00:00 19994330.274999979883 29000293.007000088692 27870462.993999999017 3963438.009000002872 60517.458614073 2024-07-26T11:00:24.255883+00:00 19994330.276000019163 29000292.988999959081 27870462.993999999017 3964071.005999981891 60517.458625543 2024-07-26T11:00:25.246890+00:00 19994330.272999998182 29000292.971999999136 27870463.013000000268 3961294.953999996185 60517.458637202 2024-07-26T11:00:26.254265+00:00 19994330.271999958903 29000293.032999988645 27870462.992000009865 3964992.097000002861 60517.458648861 2024-07-26T11:00:27.261640+00:00 19994330.272999998182 29000292.973999980837 27870462.972999989986 3961501.911000012886 60517.458660332 2024-07-26T11:00:28.252647+00:00 19994330.276999950409 29000293.037000060081 27870463.081999991089 3961189.000000000000 60517.458671991 2024-07-26T11:00:29.260023+00:00 19994330.276000019163 29000292.984999898821 27870462.991000000387 3964716.122999966145 60517.458683467 2024-07-26T11:00:30.251526+00:00 19994330.274000048637 29000293.013000011444 27870462.977999988943 3964960.957000017166 60517.458695120 2024-07-26T11:00:31.258405+00:00 19994330.271000031382 29000292.965000029653 27870462.992000039667 3955922.994000018109 60517.458706590 2024-07-26T11:00:32.249412+00:00 19994330.273999929428 29000293.046999998391 27870463.016999959946 3958906.840999960899 60517.458718250 2024-07-26T11:00:33.256787+00:00 19994330.272000070661 29000293.002000000328 27870462.999000009149 3961766.140000044834 60517.458729720 2024-07-26T11:00:34.247795+00:00 19994330.274999979883 29000292.958000000566 27870462.920000020415 3965307.872999966145 60517.458741379 2024-07-26T11:00:35.255170+00:00 19994330.278000000864 29000293.028000000864 27870463.084999978542 3963093.109000027180 60517.458752855 2024-07-26T11:00:36.246675+00:00 19994330.272999998182 29000292.984000008553 27870462.940000001341 3961131.958999990951 60517.458764509 2024-07-26T11:00:37.253552+00:00 19994330.271999958903 29000293.004999998957 27870463.094000041485 3954358.048999965191 60517.458776168 2024-07-26T11:00:38.260928+00:00 19994330.272999998182 29000292.990000009537 27870462.901999950409 3961948.863000034820 60517.458787644 2024-07-26T11:00:39.252431+00:00 19994330.274000048637 29000292.998999979347 27870463.038999971002 3956991.087999999989 60517.458799297 2024-07-26T11:00:40.259310+00:00 19994330.276000019163 29000293.007000029087 27870463.029000040144 3963491.986999989022 60517.458810773 2024-07-26T11:00:41.250813+00:00 19994330.275999899954 29000293.005999978632 27870462.980000019073 3960827.014999986161 60517.458822427 2024-07-26T11:00:42.257692+00:00 19994330.270000100136 29000293.024999979883 27870463.039000030607 3960173.018000007141 60517.458833903 2024-07-26T11:00:43.249195+00:00 19994330.272999998182 29000292.993000030518 27870462.977999929339 3958788.028999983799 60517.458845557 2024-07-26T11:00:44.256075+00:00 19994330.274999998510 29000292.977999988943 27870462.977000001818 3957389.981000006199 60517.458857032 2024-07-26T11:00:45.247578+00:00 19994330.274000000209 29000293.047999981791 27870463.088000059128 3958861.970000029076 60517.458868692 2024-07-26T11:00:46.254953+00:00 19994330.276999998838 29000292.941000040621 27870462.947999950498 3965799.041999996174 60517.458880162 2024-07-26T11:00:47.245961+00:00 19994330.272999998182 29000292.993999961764 27870462.950000051409 3956029.964999973774 60517.458891821 2024-07-26T11:00:48.253334+00:00 19994330.274000000209 29000293.027000010014 27870463.034999970347 3960926.985000013839 60517.458903475 2024-07-26T11:00:49.260214+00:00 19994330.270999979228 29000292.972999989986 27870462.942000031471 3960360.921999990940 60517.458914950 2024-07-26T11:00:50.251718+00:00 19994330.276000019163 29000293.011999960989 27870463.049999948591 3964662.134000002872 60517.458926610 2024-07-26T11:00:51.259092+00:00 19994330.274999979883 29000292.993000030518 27870462.960999969393 3958720.040000020992 60517.458938080 2024-07-26T11:00:52.250100+00:00 19994330.276000019163 29000293.024000048637 27870463.032000061125 3961926.902999997139 60517.458949739 2024-07-26T11:00:53.257476+00:00 19994330.271000001580 29000292.967000011355 27870462.996999979019 3959444.973999977112 60517.458961209 2024-07-26T11:00:54.248483+00:00 19994330.272999998182 29000293.019999980927 27870462.991999980062 3959148.004000008106 60517.458972869 2024-07-26T11:00:55.255858+00:00 19994330.274999979883 29000292.996999979019 27870463.026000019163 3957646.111000000965 60517.458984339 2024-07-26T11:00:56.246865+00:00 19994330.274000018835 29000293.034999970347 27870463.016000028700 3957999.957000017166 60517.458995998 2024-07-26T11:00:57.254240+00:00 19994330.273999989033 29000292.977000001818 27870462.988999959081 3958745.033999979030 60517.459007652 2024-07-26T11:00:58.261120+00:00 19994330.277000010014 29000292.971999999136 27870462.977000001818 3960626.958999990951 60517.459019127 2024-07-26T11:00:59.252622+00:00 19994330.272999998182 29000293.021000031382 27870462.984999999404 3966057.978000044823 60517.459030781 2024-07-26T11:01:00.259501+00:00 19994330.269999980927 29000293.018000010401 27870463.052000001073 3962049.972999989986 60517.459042257 2024-07-26T11:01:01.251005+00:00 19994330.273999989033 29000292.955999970436 27870462.911000009626 3963532.002999960911 60517.459053911 2024-07-26T11:01:02.257884+00:00 19994330.277000010014 29000293.046000000089 27870463.055999990553 3957094.119000018109 60517.459065387 2024-07-26T11:01:03.249388+00:00 19994330.272000011057 29000292.981000069529 27870462.992000009865 3959973.977999985218 60517.459077046 2024-07-26T11:01:04.256763+00:00 19994330.273999989033 29000293.038999918848 27870463.021999981254 3958592.961000024807 60517.459088516 2024-07-26T11:01:05.247771+00:00 19994330.273999989033 29000292.975000020117 27870462.962000008672 3962015.913999975193 60517.459100175 2024-07-26T11:01:06.255145+00:00 19994330.274000048637 29000292.981999989599 27870463.002999991179 3961480.062000035774 60517.459111645 2024-07-26T11:01:07.246152+00:00 19994330.272999998182 29000292.991000059992 27870463.000000000000 3960580.075999975204 60517.459123305 2024-07-26T11:01:08.253527+00:00 19994330.278000000864 29000293.011999960989 27870463.052999999374 3962595.925000011921 60517.459134959 2024-07-26T11:01:09.260407+00:00 19994330.269999980927 29000293.021000001580 27870462.931999981403 3962049.009999989998 60517.459146434 2024-07-26T11:01:10.251910+00:00 19994330.276999950409 29000292.982999999076 27870463.022999998182 3960581.925000011921 60517.459158088 2024-07-26T11:01:11.258789+00:00 19994330.272999998182 29000293.028999999166 27870463.069000009447 3961072.070999979973 60517.459169564 2024-07-26T11:01:12.250292+00:00 19994330.272000070661 29000292.962000008672 27870462.981000009924 3960835.046000062954 60517.459181223 2024-07-26T11:01:13.257667+00:00 19994330.276000019163 29000293.052000001073 27870462.994000021368 3956691.925999999046 60517.459192693 2024-07-26T11:01:14.248675+00:00 19994330.273999929428 29000292.940000001341 27870462.968999978155 3963832.065999985207 60517.459204352 2024-07-26T11:01:15.256050+00:00 19994330.272999998182 29000293.022999998182 27870462.996999979019 3959585.988999962807 60517.459215828 2024-07-26T11:01:16.247553+00:00 19994330.274999979883 29000293.012999981642 27870462.996000051498 3961243.904000043869 60517.459227487 2024-07-26T11:01:17.254928+00:00 19994330.272999998182 29000292.944000009447 27870463.013999998569 3958692.090999960899 60517.459238958 2024-07-26T11:01:18.245935+00:00 19994330.274000048637 29000293.053000029176 27870463.023999929428 3964454.998999952804 60517.459250617 2024-07-26T11:01:19.253311+00:00 19994330.276000019163 29000293.006999969482 27870463.022999998182 3960547.024000049103 60517.459262270 2024-07-26T11:01:20.260190+00:00 19994330.274999979883 29000293.001999970526 27870462.986000061035 3962336.944000006188 60517.459273741 2024-07-26T11:01:21.251197+00:00 19994330.269999980927 29000292.945000048727 27870462.934000018984 3957333.060999989975 60517.459285400 2024-07-26T11:01:22.258572+00:00 19994330.274999979883 29000293.023999989033 27870462.980000019073 3965588.014000058174 60517.459296876 2024-07-26T11:01:23.250075+00:00 19994330.274999979883 29000293.037999991328 27870463.087999939919 3962425.936999917030 60517.459308530 2024-07-26T11:01:24.256955+00:00 19994330.274000048637 29000292.987999979407 27870462.967000011355 3963306.938000082970 60517.459320005 2024-07-26T11:01:25.248458+00:00 19994330.274000048637 29000292.985000010580 27870463.006000038236 3961349.099999905098 60517.459331659 2024-07-26T11:01:26.255337+00:00 19994330.273999929428 29000293.026000019163 27870463.046000000089 3963940.025000094902 60517.459343135 2024-07-26T11:01:27.246840+00:00 19994330.274000048637 29000292.997000038624 27870462.990999940783 3960188.899999976158 60517.459354794 2024-07-26T11:01:28.254215+00:00 19994330.274999979883 29000292.972999930382 27870462.968999978155 3958954.056999921799 60517.459366264 2024-07-26T11:01:29.245222+00:00 19994330.271999958903 29000293.009999990463 27870462.983000040054 3961471.981999992859 60517.459377924 2024-07-26T11:01:30.252598+00:00 19994330.276000019163 29000292.967000011355 27870463.011000040919 3963410.044000030030 60517.459389577 2024-07-26T11:01:31.259477+00:00 19994330.272999998182 29000293.021000031382 27870462.990000009537 3964591.894999980927 60517.459401053 2024-07-26T11:01:32.250980+00:00 19994330.274000048637 29000292.980999950320 27870462.973999980837 3967002.026000022888 60517.459412713 2024-07-26T11:01:33.258355+00:00 19994330.273999929428 29000293.050000071526 27870463.008000019938 3964262.069000006188 60517.459424182 2024-07-26T11:01:34.249363+00:00 19994330.272999998182 29000292.967999938875 27870462.988999959081 3962525.049000024796 60517.459435842 2024-07-26T11:01:35.256738+00:00 19994330.275000099093 29000293.019999980927 27870463.072999950498 3968262.861999989022 60517.459447312 2024-07-26T11:01:36.247745+00:00 19994330.273999929428 29000292.991000059992 27870462.952000018209 3964915.985000013839 60517.459458971 2024-07-26T11:01:37.255120+00:00 19994330.272999998182 29000292.970999959856 27870462.973999980837 3962805.118999958038 60517.459470442 2024-07-26T11:01:38.246127+00:00 19994330.276000000536 29000293.047000050545 27870463.032000008970 3962448.894999980927 60517.459482101 2024-07-26T11:01:39.253502+00:00 19994330.269000001252 29000292.955999970436 27870462.948999989778 3962089.034000039101 60517.459493754 2024-07-26T11:01:40.260382+00:00 19994330.275999989361 29000293.028000000864 27870463.072000000626 3965517.965999960899 60517.459505230 2024-07-26T11:01:41.251885+00:00 19994330.275000009686 29000293.001000050455 27870463.011000011116 3965041.962000011932 60517.459516889 2024-07-26T11:01:42.259260+00:00 19994330.275000009686 29000292.931999921799 27870462.916000008583 3966756.088999987114 60517.459528360 2024-07-26T11:01:43.250267+00:00 19994330.272999998182 29000293.055000070482 27870463.031999979168 3963085.971000074875 60517.459540019 2024-07-26T11:01:44.257643+00:00 19994330.273999989033 29000293.016999959946 27870463.038000021130 3968116.014999986161 60517.459551489 2024-07-26T11:01:45.248650+00:00 19994330.272999998182 29000292.963999990374 27870462.974999990314 3965731.070999979973 60517.459563148 2024-07-26T11:01:46.256025+00:00 19994330.273999989033 29000293.024000000209 27870463.008999999613 3963160.027999997139 60517.459574624 2024-07-26T11:01:47.247528+00:00 19994330.272999998182 29000292.992000009865 27870462.985000010580 3962956.909999967087 60517.459586278 2024-07-26T11:01:48.254408+00:00 19994330.275000009686 29000292.959999989718 27870462.971999999136 3963278.043000102043 60517.459597753 2024-07-26T11:01:49.245911+00:00 19994330.276000019163 29000293.037999998778 27870463.028000000864 3960354.960999966133 60517.459609407 2024-07-26T11:01:50.252790+00:00 19994330.272999998182 29000293.003999989480 27870463.010999981314 3960964.916000009049 60517.459621067 2024-07-26T11:01:51.260165+00:00 19994330.270999971777 29000293.024000018835 27870463.031000021845 3961304.066999911796 60517.459632542 2024-07-26T11:01:52.251668+00:00 19994330.278999980539 29000292.997999999672 27870462.988999959081 3963649.056000113022 60517.459644196 2024-07-26T11:01:53.258547+00:00 19994330.272999998182 29000292.988000009209 27870462.969000041485 3964170.973999977112 60517.459655672 2024-07-26T11:01:54.250050+00:00 19994330.272999998182 29000292.981000009924 27870463.006999969482 3964076.983999968041 60517.459667325 2024-07-26T11:01:55.256930+00:00 19994330.274000048637 29000292.983999971300 27870463.003000020981 3968075.944000006188 60517.459678801 2024-07-26T11:01:56.248433+00:00 19994330.273999989033 29000292.995000001043 27870462.958999991417 3962256.055999993812 60517.459690455 2024-07-26T11:01:57.255312+00:00 19994330.272999998182 29000293.045000020415 27870463.029999971390 3965921.986999989022 60517.459701931 2024-07-26T11:01:58.246816+00:00 19994330.271999958903 29000292.958999991417 27870462.952000018209 3961940.103999971878 60517.459713584 2024-07-26T11:01:59.253694+00:00 19994330.279000040144 29000293.023999989033 27870463.009999990463 3961106.914000033867 60517.459725060 2024-07-26T11:02:00.245196+00:00 19994330.271999958903 29000293.040000021458 27870463.080000039190 3958477.947000027169 60517.459736720 2024-07-26T11:02:01.252573+00:00 19994330.274000048637 29000292.940000001341 27870462.927999969572 3959573.023999928962 60517.459748373 2024-07-26T11:02:02.259452+00:00 19994330.272999998182 29000293.045000020415 27870463.052000049502 3960632.024000049103 60517.459759849 2024-07-26T11:02:03.250955+00:00 19994330.273999989033 29000292.983999971300 27870462.998999949545 3965138.021000028122 60517.459771503 2024-07-26T11:02:04.257834+00:00 19994330.276000019163 29000292.989000018686 27870462.958000060171 3964443.925999999046 60517.459782979 2024-07-26T11:02:05.249338+00:00 19994330.272999998182 29000293.011999960989 27870463.062999960035 3963396.090999960899 60517.459794632 2024-07-26T11:02:06.256217+00:00 19994330.274999979883 29000292.968999978155 27870462.919999960810 3963175.973999977112 60517.459806108 2024-07-26T11:02:07.247720+00:00 19994330.273999929428 29000292.997000098228 27870463.008000019938 3962972.985000013839 60517.459817767 2024-07-26T11:02:08.255095+00:00 19994330.272999998182 29000292.995999928564 27870463.037000060081 3966290.988000034820 60517.459829237 2024-07-26T11:02:09.246102+00:00 19994330.272000070661 29000293.069000009447 27870463.011999960989 3961557.115999937057 60517.459840897 2024-07-26T11:02:10.253478+00:00 19994330.278999920934 29000292.986000061035 27870462.993999961764 3963740.890000104904 60517.459852367 2024-07-26T11:02:11.244485+00:00 19994330.272000070661 29000292.963999990374 27870463.011000040919 3959837.089999914169 60517.459864026 2024-07-26T11:02:12.251860+00:00 19994330.272999998182 29000292.995999928564 27870462.950999978930 3964399.980000019073 60517.459875680 2024-07-26T11:02:13.258739+00:00 19994330.271999958903 29000293.022999998182 27870463.018000010401 3963900.988000034820 60517.459887155 2024-07-26T11:02:14.250243+00:00 19994330.278000000864 29000292.980000019073 27870463.016999959946 3962072.970000029076 60517.459898815 2024-07-26T11:02:15.257618+00:00 19994330.271000031382 29000293.036000009626 27870463.022000070661 3962431.048999906052 60517.459910285 2024-07-26T11:02:16.248625+00:00 19994330.274000048637 29000293.011000040919 27870462.993000000715 3961524.897000073921 60517.459921944 2024-07-26T11:02:17.256000+00:00 19994330.273999929428 29000292.949000000954 27870462.977000001818 3964839.050999999046 60517.459933415 2024-07-26T11:02:18.247006+00:00 19994330.274999979883 29000293.051999930292 27870463.006000000983 3963871.018000007141 60517.459945074 2024-07-26T11:02:19.254382+00:00 19994330.271000031382 29000292.922000050545 27870462.932999998331 3963774.932999968994 60517.459956550 2024-07-26T11:02:20.245885+00:00 19994330.274999979883 29000293.021999958903 27870463.072000011802 3961862.092000008095 60517.459968209 2024-07-26T11:02:21.253261+00:00 19994330.279000040144 29000293.075999978930 27870463.069000009447 3966543.960000038147 60517.459979679 2024-07-26T11:02:22.244268+00:00 19994330.271000031382 29000292.953000068665 27870462.918999999762 3964070.958999990951 60517.459991339 2024-07-26T11:02:23.251643+00:00 19994330.272999998182 29000293.006999999285 27870463.030999988317 3963302.087000011932 60517.460002992 2024-07-26T11:02:24.258522+00:00 19994330.271999958903 29000293.010000001639 27870463.006000008434 3966245.914999961853 60517.460014468 2024-07-26T11:02:25.250026+00:00 19994330.276000019163 29000292.974999990314 27870462.981999989599 3961166.032999991905 60517.460026122 2024-07-26T11:02:26.256905+00:00 19994330.274999979883 29000293.030999999493 27870463.029999971390 3961003.021000028122 60517.460037597 2024-07-26T11:02:27.248408+00:00 19994330.274999979883 29000293.001000020653 27870462.993000030518 3966842.003999948967 60517.460049257 2024-07-26T11:02:28.255783+00:00 19994330.272000070661 29000292.971999969333 27870462.925999999046 3963308.965000032913 60517.460060727 2024-07-26T11:02:29.246790+00:00 19994330.273999929428 29000292.978000018746 27870463.041000008583 3965608.016000031959 60517.460072386 2024-07-26T11:02:30.254165+00:00 19994330.272999998182 29000293.025000009686 27870463.025999959558 3966939.921000003815 60517.460083862 2024-07-26T11:02:31.245669+00:00 19994330.272999998182 29000293.025999989361 27870462.949000000954 3970627.110999941826 60517.460095515 2024-07-26T11:02:32.252548+00:00 19994330.278000000864 29000292.966000020504 27870463.018999990076 3966488.944000006188 60517.460107175 2024-07-26T11:02:33.259923+00:00 19994330.276000000536 29000292.998999949545 27870463.004000011832 3961255.011999965180 60517.460118645 2024-07-26T11:02:34.250930+00:00 19994330.269999999553 29000293.031000021845 27870463.006000038236 3966193.044000030030 60517.460130305 2024-07-26T11:02:35.258305+00:00 19994330.274000000209 29000292.953000009060 27870462.975999951363 3966596.962000011932 60517.460141780 2024-07-26T11:02:36.249809+00:00 19994330.274000000209 29000293.000000000000 27870462.986999988556 3964578.935999989975 60517.460153434 2024-07-26T11:02:37.256688+00:00 19994330.273999989033 29000293.047999981791 27870463.125000000000 3967000.154000043869 60517.460164910 2024-07-26T11:02:38.248191+00:00 19994330.272999998182 29000292.948000010103 27870462.887000080198 3960610.950999975204 60517.460176563 2024-07-26T11:02:39.255070+00:00 19994330.275000009686 29000292.995000001043 27870462.988999959081 3967034.949000000954 60517.460188039 2024-07-26T11:02:40.246573+00:00 19994330.273999989033 29000293.047999981791 27870463.064999941736 3961023.011999965180 60517.460199693 2024-07-26T11:02:41.253452+00:00 19994330.272000011057 29000292.995999988168 27870462.953999999911 3965051.000000000000 60517.460211169 2024-07-26T11:02:42.244956+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3963000.983999968041 60517.460222828 2024-07-26T11:02:43.252331+00:00 19994330.279000010341 29000292.977000001818 27870462.933000091463 3968438.932000041008 60517.460234482 2024-07-26T11:02:44.259210+00:00 19994330.272999998182 29000292.995000001043 27870463.039999961853 3964962.103000044823 60517.460245958 2024-07-26T11:02:45.250713+00:00 19994330.274999979883 29000293.007000088692 27870463.026999950409 3963455.991999983788 60517.460257611 2024-07-26T11:02:46.257593+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3968368.013000010978 60517.460269087 2024-07-26T11:02:47.249096+00:00 19994330.270999971777 29000293.023999929428 27870463.015000101179 3965424.919999957085 60517.460280746 2024-07-26T11:02:48.256471+00:00 19994330.272999998182 29000292.998999949545 27870463.044999960810 3962976.072999954224 60517.460292216 2024-07-26T11:02:49.247478+00:00 19994330.278000060469 29000293.001000050455 27870462.914999961853 3967617.987000108231 60517.460303876 2024-07-26T11:02:50.254853+00:00 19994330.278000000864 29000293.004999998957 27870463.050999999046 3965001.021999955177 60517.460315351 2024-07-26T11:02:51.246357+00:00 19994330.269999980927 29000293.019000049680 27870463.040000081062 3966145.975999950897 60517.460327005 2024-07-26T11:02:52.253236+00:00 19994330.272999998182 29000292.995000001043 27870462.977999929339 3964268.923000096809 60517.460338475 2024-07-26T11:02:53.244243+00:00 19994330.273999989033 29000292.998999949545 27870463.046000000089 3961837.008999944199 60517.460350134 2024-07-26T11:02:54.251618+00:00 19994330.273999989033 29000292.965999960899 27870462.891999959946 3963995.047999978065 60517.460361794 2024-07-26T11:02:55.258993+00:00 19994330.275000039488 29000293.004999998957 27870463.065999999642 3962811.009999989998 60517.460373264 2024-07-26T11:02:56.250001+00:00 19994330.275999959558 29000293.009999990463 27870463.010999999940 3962597.968999981880 60517.460384923 2024-07-26T11:02:57.257376+00:00 19994330.269999980927 29000293.003000020981 27870462.937999989837 3963076.044000030030 60517.460396393 2024-07-26T11:02:58.248383+00:00 19994330.274999979883 29000292.958000060171 27870463.026000011712 3961403.983000040054 60517.460408053 2024-07-26T11:02:59.255758+00:00 19994330.272999998182 29000293.033999919891 27870463.021000009030 3961253.001999973785 60517.460419523 2024-07-26T11:03:00.246764+00:00 19994330.274000048637 29000293.019000001252 27870463.005999978632 3963862.016999959946 60517.460431182 2024-07-26T11:03:01.254141+00:00 19994330.274999979883 29000292.991000000387 27870463.022000011057 3963325.989000082016 60517.460442658 2024-07-26T11:03:02.245644+00:00 19994330.274000048637 29000293.035999998450 27870462.997999999672 3963811.990999937057 60517.460454312 2024-07-26T11:03:03.252523+00:00 19994330.274999979883 29000292.934000000358 27870462.949999991804 3960321.065999985207 60517.460465787 2024-07-26T11:03:04.244026+00:00 19994330.271999958903 29000293.037000000477 27870463.013000011444 3963953.940999985207 60517.460477447 2024-07-26T11:03:05.251401+00:00 19994330.274000048637 29000292.988000009209 27870462.980000019073 3963670.966000080109 60517.460489100 2024-07-26T11:03:06.258281+00:00 19994330.276000019163 29000292.976000010967 27870463.018999990076 3968012.024999976158 60517.460500576 2024-07-26T11:03:07.249784+00:00 19994330.273999929428 29000293.021999981254 27870463.037999991328 3967520.003999948967 60517.460512230 2024-07-26T11:03:08.256663+00:00 19994330.272999998182 29000292.994999971241 27870462.949000000954 3961470.957000017166 60517.460523700 2024-07-26T11:03:09.247671+00:00 19994330.274000048637 29000293.027000010014 27870463.042999979109 3962585.052000045776 60517.460535360 2024-07-26T11:03:10.255045+00:00 19994330.271000031382 29000292.992000039667 27870463.000999990851 3964173.034999967087 60517.460546829 2024-07-26T11:03:11.246053+00:00 19994330.276999950409 29000292.979999959469 27870462.957000020891 3960232.978999971878 60517.460558489 2024-07-26T11:03:12.253428+00:00 19994330.274999979883 29000293.044000029564 27870463.019999980927 3962318.046000003815 60517.460569965 2024-07-26T11:03:13.244930+00:00 19994330.272999998182 29000292.953000009060 27870463.023999989033 3965849.948000072967 60517.460581618 2024-07-26T11:03:14.251810+00:00 19994330.274000048637 29000292.975999951363 27870462.939000010490 3962503.031000018120 60517.460593278 2024-07-26T11:03:15.259185+00:00 19994330.271999958903 29000293.050000008196 27870463.028000000864 3958410.041000009049 60517.460604753 2024-07-26T11:03:16.250688+00:00 19994330.275000099093 29000293.009999990463 27870462.981000069529 3962658.876999973785 60517.460616407 2024-07-26T11:03:17.257568+00:00 19994330.273999929428 29000292.975000020117 27870463.052999969572 3961125.983999968041 60517.460627883 2024-07-26T11:03:18.249071+00:00 19994330.274999979883 29000293.008999999613 27870462.995000001043 3961602.029999970924 60517.460639536 2024-07-26T11:03:19.255949+00:00 19994330.272000070661 29000292.981999989599 27870463.003999948502 3961370.024000049103 60517.460651012 2024-07-26T11:03:20.247453+00:00 19994330.274999979883 29000293.021999958903 27870463.039000030607 3963931.944999932777 60517.460662671 2024-07-26T11:03:21.254828+00:00 19994330.271999958903 29000292.989000078291 27870462.934999939054 3965263.083000063896 60517.460674142 2024-07-26T11:03:22.245836+00:00 19994330.274999979883 29000293.000000000000 27870463.031000021845 3964162.906000018120 60517.460685801 2024-07-26T11:03:23.253211+00:00 19994330.276000019163 29000292.980999950320 27870462.990000009537 3962094.060999989975 60517.460697271 2024-07-26T11:03:24.244218+00:00 19994330.274999998510 29000292.996999979019 27870462.975000020117 3965570.000000000000 60517.460708931 2024-07-26T11:03:25.251593+00:00 19994330.269999999553 29000293.004000071436 27870462.967000011355 3966866.998999952804 60517.460720584 2024-07-26T11:03:26.258473+00:00 19994330.274000000209 29000293.018000010401 27870463.016000028700 3964030.075000048149 60517.460732060 2024-07-26T11:03:27.249976+00:00 19994330.275999989361 29000292.946999911219 27870462.971999999136 3965454.003000020981 60517.460743719 2024-07-26T11:03:28.257351+00:00 19994330.276000011712 29000293.082000020891 27870463.071999911219 3959783.921999930870 60517.460755189 2024-07-26T11:03:29.248360+00:00 19994330.273999989033 29000292.981999989599 27870463.020000100136 3961661.044000000227 60517.460766849 2024-07-26T11:03:30.255733+00:00 19994330.273000020534 29000292.992000099272 27870463.004999998957 3961551.935000000987 60517.460778319 2024-07-26T11:03:31.246740+00:00 19994330.269999980927 29000293.023999929428 27870462.921000000089 3961308.044999999925 60517.460789978 2024-07-26T11:03:32.254116+00:00 19994330.275000009686 29000293.022999998182 27870463.044999960810 3970304.990000000224 60517.460801454 2024-07-26T11:03:33.245619+00:00 19994330.273999989033 29000292.960000038147 27870463.043999999762 3960076.040999996942 60517.460813108 2024-07-26T11:03:34.252498+00:00 19994330.278000030667 29000292.990999940783 27870462.954999998212 3963317.989000000060 60517.460824583 2024-07-26T11:03:35.244001+00:00 19994330.272999998182 29000292.985000010580 27870462.984000001103 3968530.916000001132 60517.460836237 2024-07-26T11:03:36.250881+00:00 19994330.274999979883 29000293.006999969482 27870462.983000010252 3964911.030000001192 60517.460847897 2024-07-26T11:03:37.258256+00:00 19994330.269999980927 29000293.021999999881 27870463.028999999166 3962802.023999996018 60517.460859372 2024-07-26T11:03:38.249759+00:00 19994330.275000039488 29000293.026999998838 27870463.016999989748 3965126.030000001192 60517.460871026 2024-07-26T11:03:39.256638+00:00 19994330.277000010014 29000292.934000000358 27870462.929000020027 3965562.881999998819 60517.460882502 2024-07-26T11:03:40.248141+00:00 19994330.272999998182 29000293.041999999434 27870463.060999989510 3965099.050000004005 60517.460894155 2024-07-26T11:03:41.255020+00:00 19994330.272999998182 29000292.957999989390 27870462.981000009924 3963876.067000002135 60517.460905631 2024-07-26T11:03:42.246523+00:00 19994330.272999998182 29000293.043000008911 27870463.003999978304 3964131.919999993872 60517.460917285 2024-07-26T11:03:43.253403+00:00 19994330.272999998182 29000293.013000011444 27870463.025000039488 3965621.986000000965 60517.460928760 2024-07-26T11:03:44.244906+00:00 19994330.272999998182 29000292.984000001103 27870462.997999969870 3973397.115000002086 60517.460940414 2024-07-26T11:03:45.251785+00:00 19994330.278000000864 29000292.966000020504 27870462.914000030607 3962507.946999996901 60517.460951890 2024-07-26T11:03:46.243289+00:00 19994330.272999998182 29000293.043999969959 27870463.084999978542 3967108.923999994993 60517.460963549 2024-07-26T11:03:47.250664+00:00 19994330.272999998182 29000292.959999978542 27870462.949000000954 3964286.161000012886 60517.460975203 2024-07-26T11:03:48.257543+00:00 19994330.274999979883 29000293.008000019938 27870462.989000018686 3966893.914999992121 60517.460986678 2024-07-26T11:03:49.249046+00:00 19994330.272999998182 29000292.986999988556 27870462.991000000387 3966471.004000008106 60517.460998333 2024-07-26T11:03:50.255925+00:00 19994330.273999989033 29000292.987000048161 27870463.032999988645 3970235.042999998201 60517.461009808 2024-07-26T11:03:51.247429+00:00 19994330.276000019163 29000293.070999979973 27870463.033999979496 3963123.872999995947 60517.461021462 2024-07-26T11:03:52.254308+00:00 19994330.273999929428 29000292.922999981791 27870462.963000059128 3969469.955999999773 60517.461032938 2024-07-26T11:03:53.245811+00:00 19994330.274000048637 29000293.045000020415 27870463.002999901772 3961552.151999995112 60517.461044591 2024-07-26T11:03:54.252692+00:00 19994330.271000031382 29000293.029999971390 27870463.068000078201 3966571.951000005007 60517.461056067 2024-07-26T11:03:55.244193+00:00 19994330.271999958903 29000292.983000040054 27870462.987999919802 3966071.975999996066 60517.461067726 2024-07-26T11:03:56.251568+00:00 19994330.279999971390 29000292.962999939919 27870462.946000099182 3968177.049000009894 60517.461079197 2024-07-26T11:03:57.242576+00:00 19994330.272999998182 29000293.039000030607 27870463.046999931335 3968305.919999986887 60517.461090856 2024-07-26T11:03:58.249951+00:00 19994330.272999998182 29000292.991000059992 27870462.968999978155 3965150.087000011932 60517.461102510 2024-07-26T11:03:59.256830+00:00 19994330.272999998182 29000293.005999919027 27870463.026000019163 3968990.949999988079 60517.461113985 2024-07-26T11:04:00.248332+00:00 19994330.270000100136 29000292.966000080109 27870462.977000001818 3966358.148000001907 60517.461125645 2024-07-26T11:04:01.255708+00:00 19994330.276999950409 29000293.007999900728 27870462.978000041097 3965722.942000017036 60517.461137115 2024-07-26T11:04:02.246715+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3963158.870999991894 60517.461148774 2024-07-26T11:04:03.254091+00:00 19994330.276999950409 29000293.059000018984 27870463.059999939054 3970460.030999987852 60517.461160244 2024-07-26T11:04:04.245098+00:00 19994330.274000048637 29000292.980000019073 27870462.942000031471 3963277.020000011194 60517.461171904 2024-07-26T11:04:05.252473+00:00 19994330.271999958903 29000292.993000030518 27870462.981999989599 3971851.981999992859 60517.461183374 2024-07-26T11:04:06.243480+00:00 19994330.274000048637 29000293.004999998957 27870463.016000028700 3968915.039999992121 60517.461195033 2024-07-26T11:04:07.250855+00:00 19994330.272999998182 29000293.009999990463 27870463.044000029564 3961289.969999998808 60517.461206692 2024-07-26T11:04:08.258231+00:00 19994330.276999950409 29000292.988999959081 27870462.982999920845 3967019.013999999035 60517.461218162 2024-07-26T11:04:09.249238+00:00 19994330.274000048637 29000293.026000019163 27870463.003000020981 3965540.961000024807 60517.461229822 2024-07-26T11:04:10.256613+00:00 19994330.274999979883 29000293.009000059217 27870463.018000010401 3967612.120999991894 60517.461241292 2024-07-26T11:04:11.247620+00:00 19994330.269999980927 29000292.984999898821 27870462.976000070572 3966945.935000001919 60517.461252951 2024-07-26T11:04:12.254995+00:00 19994330.274999979883 29000293.003000020981 27870463.041000001132 3970699.005999981891 60517.461264421 2024-07-26T11:04:13.246003+00:00 19994330.274000048637 29000292.998000029474 27870463.004999998957 3968624.015000015032 60517.461276081 2024-07-26T11:04:14.253378+00:00 19994330.278000000864 29000292.989000000060 27870462.953999999911 3969931.951999992132 60517.461287551 2024-07-26T11:04:15.244385+00:00 19994330.271999958903 29000292.993999999017 27870463.030000001192 3973246.981999992859 60517.461299210 2024-07-26T11:04:16.251760+00:00 19994330.272999998182 29000293.000000000000 27870462.984000001103 3971231.087000011932 60517.461310686 2024-07-26T11:04:17.243263+00:00 19994330.271000031382 29000292.977000001818 27870462.978999998420 3970663.958999990951 60517.461322340 2024-07-26T11:04:18.250143+00:00 19994330.274999998510 29000293.002999991179 27870462.979999989271 3964634.955999999773 60517.461333999 2024-07-26T11:04:19.257518+00:00 19994330.276999998838 29000292.995999988168 27870463.024000018835 3966782.119000018109 60517.461345469 2024-07-26T11:04:20.248525+00:00 19994330.274000000209 29000293.054000020027 27870463.028000000864 3968383.885999978054 60517.461357128 2024-07-26T11:04:21.255900+00:00 19994330.272999998182 29000292.965999990702 27870462.956999991089 3965214.100000023842 60517.461368604 2024-07-26T11:04:22.247404+00:00 19994330.271000001580 29000292.988000009209 27870462.998000029474 3969666.023999989033 60517.461380258 2024-07-26T11:04:23.254283+00:00 19994330.272999998182 29000293.028999980539 27870463.004999998957 3965397.826000005007 60517.461391733 2024-07-26T11:04:24.245786+00:00 19994330.274999991059 29000292.971000019461 27870463.004999998957 3965972.051999986172 60517.461403388 2024-07-26T11:04:25.252665+00:00 19994330.278000000864 29000293.018000010401 27870463.020999971777 3964383.087000011932 60517.461414863 2024-07-26T11:04:26.244168+00:00 19994330.274000018835 29000292.978999968618 27870462.928000029176 3966499.900000005960 60517.461426523 2024-07-26T11:04:27.251543+00:00 19994330.273999989033 29000292.995999988168 27870463.045000020415 3968271.975999981165 60517.461437993 2024-07-26T11:04:28.242551+00:00 19994330.270000010729 29000293.025000039488 27870463.021999958903 3965874.004999995232 60517.461449652 2024-07-26T11:04:29.249925+00:00 19994330.275000009686 29000293.019999980927 27870463.028000000864 3970194.084000021219 60517.461461306 2024-07-26T11:04:30.256805+00:00 19994330.274999979883 29000292.972999989986 27870462.960999969393 3968192.961999983061 60517.461472781 2024-07-26T11:04:31.248310+00:00 19994330.275000039488 29000293.025000039488 27870463.056000109762 3964059.036000012886 60517.461484435 2024-07-26T11:04:32.255187+00:00 19994330.273999989033 29000292.990999940783 27870462.958999991417 3965668.020999997854 60517.461495911 2024-07-26T11:04:33.246690+00:00 19994330.272999998182 29000293.012000080198 27870463.009999990463 3967792.926999986172 60517.461507564 2024-07-26T11:04:34.253570+00:00 19994330.273999989033 29000292.986999988556 27870462.996999979019 3966571.033000022173 60517.461519040 2024-07-26T11:04:35.245073+00:00 19994330.274999979883 29000292.998999949545 27870462.929000020027 3967072.999000012875 60517.461530699 2024-07-26T11:04:36.252448+00:00 19994330.274000048637 29000292.967000011355 27870463.054000020027 3964318.074999988079 60517.461542170 2024-07-26T11:04:37.243455+00:00 19994330.276999950409 29000293.042999979109 27870462.991999980062 3967639.974999963772 60517.461553829 2024-07-26T11:04:38.250831+00:00 19994330.271000031382 29000292.971999999136 27870463.008000019938 3963281.988000034820 60517.461565483 2024-07-26T11:04:39.257709+00:00 19994330.272000011057 29000293.003000020981 27870462.977999929339 3966904.935000001919 60517.461576959 2024-07-26T11:04:40.249213+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3964676.093999981880 60517.461588612 2024-07-26T11:04:41.256092+00:00 19994330.275999959558 29000293.022000070661 27870463.022000070661 3966139.917999982834 60517.461600088 2024-07-26T11:04:42.247595+00:00 19994330.273999989033 29000293.000000000000 27870462.962000008672 3962601.082000017166 60517.461611742 2024-07-26T11:04:43.254475+00:00 19994330.275000039488 29000292.993999961764 27870463.031999949366 3965599.993000030983 60517.461623217 2024-07-26T11:04:44.245978+00:00 19994330.272000011057 29000293.029999971390 27870462.981999989599 3966148.886999965180 60517.461634877 2024-07-26T11:04:45.253353+00:00 19994330.273999929428 29000292.967000011355 27870463.037000060081 3971523.027999997139 60517.461646347 2024-07-26T11:04:46.244360+00:00 19994330.276000019163 29000292.952000018209 27870462.885999921709 3968118.972999989986 60517.461658006 2024-07-26T11:04:47.251735+00:00 19994330.276000019163 29000293.041999939829 27870463.121000051498 3969652.129999995232 60517.461669476 2024-07-26T11:04:48.242742+00:00 19994330.272999998182 29000293.035000089556 27870463.022999998182 3969749.975000023842 60517.461681135 2024-07-26T11:04:49.250118+00:00 19994330.274000048637 29000292.955999970436 27870462.939999941736 3966356.023999989033 60517.461692795 2024-07-26T11:04:50.257493+00:00 19994330.269999980927 29000292.973999980837 27870462.969999998808 3968079.985000013839 60517.461704271 2024-07-26T11:04:51.248996+00:00 19994330.274999979883 29000293.072000000626 27870463.078999999911 3970043.032000004780 60517.461715925 2024-07-26T11:04:52.255875+00:00 19994330.274999979883 29000292.952999990433 27870462.929999999702 3962872.908999979030 60517.461727400 2024-07-26T11:04:53.247378+00:00 19994330.274000048637 29000293.006999999285 27870463.008999999613 3968511.980000019073 60517.461739054 2024-07-26T11:04:54.254258+00:00 19994330.276999950409 29000292.975000008941 27870463.006999999285 3967711.962999999989 60517.461750530 2024-07-26T11:04:55.245761+00:00 19994330.269999980927 29000293.025000009686 27870463.000999990851 3967551.006999969017 60517.461762183 2024-07-26T11:04:56.252640+00:00 19994330.274000048637 29000293.018999990076 27870463.004000011832 3965507.116000055801 60517.461773659 2024-07-26T11:04:57.244143+00:00 19994330.271999958903 29000292.962999999523 27870462.986000001431 3969939.927999972831 60517.461785318 2024-07-26T11:04:58.251519+00:00 19994330.277000069618 29000293.030999988317 27870463.025999989361 3968561.996999979019 60517.461796788 2024-07-26T11:04:59.242526+00:00 19994330.275999899954 29000292.984000030905 27870462.975000020117 3968552.935999989975 60517.461808442 2024-07-26T11:05:00.249403+00:00 19994330.275000099093 29000293.055999990553 27870463.046000000089 3971508.004000008106 60517.461820101 2024-07-26T11:05:01.256780+00:00 19994330.271999958903 29000292.958000000566 27870462.974999960512 3968932.113000034820 60517.461831577 2024-07-26T11:05:02.248284+00:00 19994330.271999958903 29000292.986000001431 27870462.951000031084 3965592.945999979973 60517.461843231 2024-07-26T11:05:03.255163+00:00 19994330.275000099093 29000293.023999989033 27870463.047999981791 3968993.990999997128 60517.461854707 2024-07-26T11:05:04.246665+00:00 19994330.274999979883 29000293.024999979883 27870463.054000020027 3968677.925999999046 60517.461866361 2024-07-26T11:05:05.253545+00:00 19994330.271999958903 29000292.916999999434 27870462.865000009537 3966347.109000027180 60517.461877836 2024-07-26T11:05:06.245048+00:00 19994330.274999979883 29000293.030000030994 27870463.020999971777 3965234.935999989975 60517.461889496 2024-07-26T11:05:07.252423+00:00 19994330.271000031382 29000292.973999980837 27870462.984000030905 3971067.957000017166 60517.461900966 2024-07-26T11:05:08.243431+00:00 19994330.274999979883 29000293.050000008196 27870463.078999999911 3962939.111000000965 60517.461912625 2024-07-26T11:05:09.250806+00:00 19994330.276000019163 29000292.981999989599 27870462.979000028223 3966019.972000002861 60517.461924095 2024-07-26T11:05:10.241813+00:00 19994330.276000019163 29000292.985000010580 27870462.997999910265 3966159.987999976147 60517.461935754 2024-07-26T11:05:11.249188+00:00 19994330.271999958903 29000293.029999971390 27870463.031000021845 3966991.990999997128 60517.461947414 2024-07-26T11:05:12.256563+00:00 19994330.272999998182 29000292.996999979019 27870462.957000020891 3965141.089999973774 60517.461958884 2024-07-26T11:05:13.247571+00:00 19994330.274000000209 29000293.001000050455 27870463.032999988645 3958958.905000030994 60517.461970543 2024-07-26T11:05:14.254946+00:00 19994330.276000000536 29000293.000000000000 27870463.047000050545 3966828.983999968041 60517.461982019 2024-07-26T11:05:15.246449+00:00 19994330.272999998182 29000292.986999988556 27870462.926999930292 3965449.079000055790 60517.461993673 2024-07-26T11:05:16.253328+00:00 19994330.275000009686 29000293.034999970347 27870463.080000039190 3962884.962999999989 60517.462005149 2024-07-26T11:05:17.244831+00:00 19994330.273999989033 29000293.001000050455 27870462.978999968618 3968700.045999944210 60517.462016802 2024-07-26T11:05:18.251710+00:00 19994330.272000011057 29000292.967000011355 27870463.017000079155 3964548.015000044834 60517.462028278 2024-07-26T11:05:19.243214+00:00 19994330.271999981254 29000292.952999949455 27870462.916999939829 3964143.964999973774 60517.462039932 2024-07-26T11:05:20.250093+00:00 19994330.275000009686 29000293.059000018984 27870463.028000000864 3969734.000000000000 60517.462051407 2024-07-26T11:05:21.241596+00:00 19994330.278000000864 29000293.037999991328 27870463.032000061125 3971411.974000037182 60517.462063061 2024-07-26T11:05:22.248474+00:00 19994330.271000001580 29000292.940000060946 27870462.996999979019 3966105.980999947060 60517.462074720 2024-07-26T11:05:23.255850+00:00 19994330.272000011057 29000293.028000000864 27870463.001999970526 3969095.971000016201 60517.462086190 2024-07-26T11:05:24.246858+00:00 19994330.274000018835 29000293.013000011444 27870463.029000040144 3967965.130999981891 60517.462097850 2024-07-26T11:05:25.254233+00:00 19994330.274999979883 29000292.967000011355 27870462.911999940872 3962379.904000043869 60517.462109325 2024-07-26T11:05:26.245736+00:00 19994330.273999989033 29000293.013999938965 27870463.047000050545 3966916.089999973774 60517.462120979 2024-07-26T11:05:27.252615+00:00 19994330.276000019163 29000292.935000058264 27870462.922999981791 3967119.944000006188 60517.462132455 2024-07-26T11:05:28.244118+00:00 19994330.274999979883 29000293.046000000089 27870463.064000010490 3966168.063000022899 60517.462144108 2024-07-26T11:05:29.250997+00:00 19994330.269999980927 29000292.997999999672 27870462.964000001550 3968378.953000009060 60517.462155584 2024-07-26T11:05:30.242501+00:00 19994330.275000039488 29000293.000999990851 27870462.999000001699 3967858.986000000965 60517.462167244 2024-07-26T11:05:31.249876+00:00 19994330.274999979883 29000293.037000000477 27870463.037999998778 3962951.099999963772 60517.462178898 2024-07-26T11:05:32.256755+00:00 19994330.275000039488 29000292.891999989748 27870462.910000000149 3967627.875999987125 60517.462190373 2024-07-26T11:05:33.248258+00:00 19994330.273999989033 29000293.107000019401 27870463.144999999553 3969123.029000043869 60517.462202027 2024-07-26T11:05:34.255138+00:00 19994330.272000011057 29000293.002999991179 27870462.997999999672 3963371.944999992847 60517.462213503 2024-07-26T11:05:35.246641+00:00 19994330.273999989033 29000292.960999999195 27870462.976000010967 3967565.074000000954 60517.462225162 2024-07-26T11:05:36.254016+00:00 19994330.272999998182 29000293.008000019938 27870462.960999999195 3966919.856999992859 60517.462236632 2024-07-26T11:05:37.245023+00:00 19994330.277000010014 29000292.986000001431 27870462.939000010490 3968979.066999971867 60517.462248292 2024-07-26T11:05:38.252398+00:00 19994330.276000019163 29000293.020999971777 27870463.015999998897 3963454.109000027180 60517.462259762 2024-07-26T11:05:39.243405+00:00 19994330.270999908447 29000292.981999989599 27870463.024999979883 3963993.948000013828 60517.462271421 2024-07-26T11:05:40.250781+00:00 19994330.275000099093 29000293.041000008583 27870463.050999999046 3962700.878999948967 60517.462282897 2024-07-26T11:05:41.242283+00:00 19994330.272999998182 29000292.924000021070 27870462.925999999046 3963694.147000014782 60517.462294551 2024-07-26T11:05:42.249163+00:00 19994330.272999998182 29000293.065999981016 27870463.069999989122 3968704.021000028122 60517.462306204 2024-07-26T11:05:43.256042+00:00 19994330.274999979883 29000292.982999980450 27870462.979000028223 3968634.022000014782 60517.462317680 2024-07-26T11:05:44.247546+00:00 19994330.272999998182 29000293.008000019938 27870463.028999980539 3966678.967000008095 60517.462329334 2024-07-26T11:05:45.254425+00:00 19994330.273999929428 29000292.966000020504 27870462.938000019640 3968229.981999992859 60517.462340809 2024-07-26T11:05:46.245928+00:00 19994330.272000070661 29000293.026999950409 27870462.993999961764 3962232.898999928962 60517.462352463 2024-07-26T11:05:47.252807+00:00 19994330.275999899954 29000293.001000050455 27870463.062000039965 3966652.114000082016 60517.462363939 2024-07-26T11:05:48.244310+00:00 19994330.275000099093 29000292.977000001818 27870462.916000008583 3962182.862999916077 60517.462375598 2024-07-26T11:05:49.251686+00:00 19994330.274999979883 29000293.036000009626 27870463.050999999046 3962769.091000080109 60517.462387068 2024-07-26T11:05:50.242693+00:00 19994330.273999929428 29000292.960000038147 27870463.013000011444 3961386.025999904145 60517.462398727 2024-07-26T11:05:51.250068+00:00 19994330.270000100136 29000293.005999919027 27870462.967999938875 3965851.981000065804 60517.462410198 2024-07-26T11:05:52.241075+00:00 19994330.273999929428 29000293.022000070661 27870463.065000060946 3964080.949000000954 60517.462421857 2024-07-26T11:05:53.248450+00:00 19994330.276000019163 29000293.016999959946 27870462.977999929339 3962361.113000034820 60517.462433511 2024-07-26T11:05:54.255329+00:00 19994330.274999979883 29000293.003000020981 27870463.039000030607 3962675.924999951851 60517.462444986 2024-07-26T11:05:55.246832+00:00 19994330.272999998182 29000292.949999928474 27870462.914000030607 3968489.016999959946 60517.462456640 2024-07-26T11:05:56.253712+00:00 19994330.274999979883 29000293.031000021845 27870463.054000020027 3964469.991000055801 60517.462468116 2024-07-26T11:05:57.245214+00:00 19994330.274000048637 29000293.008000019938 27870462.939999941736 3964164.947999954224 60517.462479775 2024-07-26T11:05:58.252590+00:00 19994330.269000049680 29000293.011000040919 27870463.052000049502 3965386.058000088204 60517.462491245 2024-07-26T11:05:59.243597+00:00 19994330.276999950409 29000292.964999910444 27870462.980000019073 3964658.945999979973 60517.462502905 2024-07-26T11:06:00.250971+00:00 19994330.276000019163 29000292.996000051498 27870462.985999941826 3962498.056999921799 60517.462514380 2024-07-26T11:06:01.242476+00:00 19994330.273999929428 29000293.054999951273 27870463.096000079066 3961795.957000017166 60517.462526034 2024-07-26T11:06:02.249355+00:00 19994330.272999998182 29000292.944000009447 27870462.919999960810 3962837.040000081062 60517.462537510 2024-07-26T11:06:03.240858+00:00 19994330.274000048637 29000293.007000088692 27870462.983000040054 3964859.011999965180 60517.462549163 2024-07-26T11:06:04.247737+00:00 19994330.272999998182 29000293.022999998182 27870463.020999908447 3960106.047999978065 60517.462560823 2024-07-26T11:06:05.255113+00:00 19994330.274999998510 29000292.991999998689 27870463.013000011444 3964706.953999996185 60517.462572299 2024-07-26T11:06:06.246616+00:00 19994330.274999998510 29000292.978999998420 27870462.988000039011 3964389.006000041962 60517.462583958 2024-07-26T11:06:07.253991+00:00 19994330.275000009686 29000293.002000000328 27870462.958999991417 3959546.120000004768 60517.462595428 2024-07-26T11:06:08.244998+00:00 19994330.271999988705 29000293.000000000000 27870463.109000001103 3963855.827999948990 60517.462607088 2024-07-26T11:06:09.252373+00:00 19994330.272999998182 29000293.026999980211 27870462.959000010043 3962007.965999960899 60517.462618558 2024-07-26T11:06:10.243380+00:00 19994330.274000000209 29000292.955000009388 27870462.897999998182 3962729.026000022888 60517.462630217 2024-07-26T11:06:11.250756+00:00 19994330.277000010014 29000293.046999990940 27870463.108999978751 3960764.040000081062 60517.462641687 2024-07-26T11:06:12.241763+00:00 19994330.273999989033 29000292.995000001043 27870462.952000018209 3966251.065999985207 60517.462653346 2024-07-26T11:06:13.249138+00:00 19994330.272999998182 29000293.012999981642 27870463.030000001192 3967075.916999936104 60517.462664817 2024-07-26T11:06:14.240145+00:00 19994330.271999981254 29000292.958000000566 27870462.982999980450 3968115.993000030983 60517.462676476 2024-07-26T11:06:15.247521+00:00 19994330.274000018835 29000293.021000031382 27870463.006000008434 3960541.985000013839 60517.462688135 2024-07-26T11:06:16.254896+00:00 19994330.275999989361 29000292.991999980062 27870462.948000010103 3964032.080999969970 60517.462699605 2024-07-26T11:06:17.245903+00:00 19994330.273999989033 29000293.002000030130 27870463.055999990553 3965573.922999978065 60517.462711265 2024-07-26T11:06:18.253279+00:00 19994330.275000009686 29000293.007999960333 27870462.973999980837 3967471.032999991905 60517.462722735 2024-07-26T11:06:19.244285+00:00 19994330.272000011057 29000293.023999989033 27870462.984000030905 3961205.945999979973 60517.462734394 2024-07-26T11:06:20.251660+00:00 19994330.273999989033 29000292.961000028998 27870462.995000001043 3964706.962000011932 60517.462745870 2024-07-26T11:06:21.243164+00:00 19994330.271000031382 29000293.017000019550 27870463.065000001341 3966947.078000069130 60517.462757524 2024-07-26T11:06:22.250043+00:00 19994330.278999980539 29000292.990000009537 27870462.991999980062 3962156.049999951851 60517.462768999 2024-07-26T11:06:23.241546+00:00 19994330.273999989033 29000293.002999961376 27870462.963999990374 3965219.899000049103 60517.462780659 2024-07-26T11:06:24.248921+00:00 19994330.273999989033 29000292.993999961764 27870463.030000030994 3966151.003000020981 60517.462792313 2024-07-26T11:06:25.255801+00:00 19994330.272000011057 29000293.006000038236 27870463.002999961376 3960686.042999982834 60517.462803788 2024-07-26T11:06:26.247304+00:00 19994330.269999980927 29000292.991000059992 27870463.015000049025 3968186.003999948967 60517.462815442 2024-07-26T11:06:27.254183+00:00 19994330.277000010014 29000292.968999978155 27870462.924999948591 3962300.988000034820 60517.462826918 2024-07-26T11:06:28.245686+00:00 19994330.272999998182 29000293.031000021845 27870463.042999979109 3962123.009999989998 60517.462838577 2024-07-26T11:06:29.253061+00:00 19994330.278000000864 29000293.004999998957 27870463.008000019938 3965121.041000009049 60517.462850047 2024-07-26T11:06:30.244069+00:00 19994330.272000011057 29000293.010999921709 27870462.963000059128 3964875.965999960899 60517.462861707 2024-07-26T11:06:31.251444+00:00 19994330.274000048637 29000293.003000020981 27870463.042999979109 3961508.004000068177 60517.462873177 2024-07-26T11:06:32.242451+00:00 19994330.272999998182 29000292.973999980837 27870462.954999919981 3964331.931999921799 60517.462884836 2024-07-26T11:06:33.249826+00:00 19994330.274999979883 29000293.029000040144 27870463.039000030607 3966883.972000002861 60517.462896306 2024-07-26T11:06:34.240833+00:00 19994330.273999929428 29000292.952000018209 27870462.935000058264 3961924.118000030983 60517.462907965 2024-07-26T11:06:35.248209+00:00 19994330.272999998182 29000293.044999960810 27870463.057999968529 3963387.947000027169 60517.462919619 2024-07-26T11:06:36.255088+00:00 19994330.276000019163 29000292.978000041097 27870462.967999938875 3961995.991999983788 60517.462931095 2024-07-26T11:06:37.246591+00:00 19994330.274000048637 29000293.064999941736 27870463.068000078201 3967368.973999977112 60517.462942748 2024-07-26T11:06:38.253470+00:00 19994330.270999908447 29000292.938000079244 27870462.925999999046 3964596.027999997139 60517.462954224 2024-07-26T11:06:39.244973+00:00 19994330.272000070661 29000293.030999898911 27870463.014999989420 3969127.134000062943 60517.462965878 2024-07-26T11:06:40.251853+00:00 19994330.278999920934 29000292.991000059992 27870463.059000018984 3963929.860999941826 60517.462977348 2024-07-26T11:06:41.242860+00:00 19994330.272000070661 29000292.996000051498 27870462.949999928474 3961086.998000026215 60517.462989007 2024-07-26T11:06:42.250235+00:00 19994330.272999998182 29000292.971999999136 27870462.935999989510 3960618.069000006188 60517.463000483 2024-07-26T11:06:43.241738+00:00 19994330.273999929428 29000292.978000000119 27870463.060000058264 3962674.036000012886 60517.463012137 2024-07-26T11:06:44.248617+00:00 19994330.272999998182 29000293.050999991596 27870463.031999949366 3960156.903999925125 60517.463023612 2024-07-26T11:06:45.240120+00:00 19994330.277000069618 29000292.946000009775 27870462.928000088781 3958237.998000026215 60517.463035266 2024-07-26T11:06:46.247000+00:00 19994330.274999979883 29000293.061000000685 27870463.054999999702 3960344.041000009049 60517.463046926 2024-07-26T11:06:47.254375+00:00 19994330.272999998182 29000292.995999988168 27870462.986999999732 3963371.960000038147 60517.463058396 2024-07-26T11:06:48.245382+00:00 19994330.271000031382 29000292.981999989599 27870462.987999990582 3961989.010999917984 60517.463070055 2024-07-26T11:06:49.252757+00:00 19994330.276000019163 29000293.008000019938 27870463.032000008970 3958141.002000092994 60517.463081525 2024-07-26T11:06:50.243765+00:00 19994330.272999998182 29000292.993000000715 27870463.029999990016 3962712.038999915123 60517.463093184 2024-07-26T11:06:51.251140+00:00 19994330.276999950409 29000293.039000000805 27870462.969000011683 3959700.961000084877 60517.463104660 2024-07-26T11:06:52.242643+00:00 19994330.272999998182 29000292.972999989986 27870463.023999989033 3962018.982999920845 60517.463116314 2024-07-26T11:06:53.249522+00:00 19994330.274000048637 29000292.954999979585 27870462.925999999046 3959098.101999998093 60517.463127790 2024-07-26T11:06:54.241025+00:00 19994330.270999908447 29000293.071000039577 27870463.054000020027 3962564.944000006188 60517.463139443 2024-07-26T11:06:55.247904+00:00 19994330.274000048637 29000292.964999970049 27870462.964999999851 3958653.103000044823 60517.463151103 2024-07-26T11:06:56.255279+00:00 19994330.276999950409 29000293.013000011444 27870463.028000000864 3966368.883999944199 60517.463162579 2024-07-26T11:06:57.246783+00:00 19994330.272000070661 29000292.962999999523 27870462.953000009060 3961567.966000080109 60517.463174232 2024-07-26T11:06:58.253662+00:00 19994330.273999929428 29000293.013000011444 27870462.991999980062 3963015.050999999046 60517.463185708 2024-07-26T11:06:59.245165+00:00 19994330.274000000209 29000293.022999998182 27870463.096999999136 3962159.985999941826 60517.463197362 2024-07-26T11:07:00.252043+00:00 19994330.274999998510 29000292.996999979019 27870462.935999989510 3962579.966000080109 60517.463208832 2024-07-26T11:07:01.243052+00:00 19994330.273000009358 29000293.019999980927 27870463.053000029176 3962294.021999955177 60517.463220491 2024-07-26T11:07:02.250427+00:00 19994330.278999999166 29000292.978999968618 27870462.962999999523 3959779.062000035774 60517.463231967 2024-07-26T11:07:03.241930+00:00 19994330.269999999553 29000293.017000079155 27870463.028000000864 3958821.990999937057 60517.463243620 2024-07-26T11:07:04.248809+00:00 19994330.271999999881 29000292.968999978155 27870462.931999981403 3968882.976000071038 60517.463255096 2024-07-26T11:07:05.240312+00:00 19994330.273999989033 29000293.057000041008 27870463.055999990553 3960868.947999954224 60517.463266755 2024-07-26T11:07:06.247688+00:00 19994330.276000019163 29000292.903000000864 27870462.962000008672 3956803.990000010002 60517.463278409 2024-07-26T11:07:07.254567+00:00 19994330.274999979883 29000293.076999899000 27870463.032999988645 3967077.000999927986 60517.463289885 2024-07-26T11:07:08.246070+00:00 19994330.271000001580 29000292.996000051498 27870463.016000028700 3960610.045000075828 60517.463301538 2024-07-26T11:07:09.252949+00:00 19994330.278000030667 29000292.975999951363 27870462.954999919981 3963620.079999924172 60517.463313014 2024-07-26T11:07:10.244452+00:00 19994330.271000001580 29000292.963000059128 27870463.035000089556 3965556.975000023842 60517.463324674 2024-07-26T11:07:11.251828+00:00 19994330.272999998182 29000293.028999920934 27870462.977000001818 3965669.914000033867 60517.463336144 2024-07-26T11:07:12.242835+00:00 19994330.272999998182 29000293.045000080019 27870463.010999921709 3960437.093000053894 60517.463347803 2024-07-26T11:07:13.250210+00:00 19994330.278999980539 29000292.919000029564 27870462.994000080973 3963021.978999971878 60517.463359274 2024-07-26T11:07:14.241217+00:00 19994330.272999998182 29000293.039999961853 27870462.987999919802 3963001.023999928962 60517.463370933 2024-07-26T11:07:15.248592+00:00 19994330.273999989033 29000293.008999940008 27870462.993000030518 3958281.841000080109 60517.463382403 2024-07-26T11:07:16.239600+00:00 19994330.272000011057 29000292.979000091553 27870463.021999958903 3960266.011999965180 60517.463394062 2024-07-26T11:07:17.246975+00:00 19994330.272000011057 29000293.016999959946 27870463.021000031382 3964904.116000055801 60517.463405716 2024-07-26T11:07:18.253854+00:00 19994330.278000000864 29000292.965000029653 27870462.950000051409 3958581.942999958992 60517.463417192 2024-07-26T11:07:19.245356+00:00 19994330.270999971777 29000293.022999998182 27870463.022999998182 3960731.036999940872 60517.463428845 2024-07-26T11:07:20.252236+00:00 19994330.276000019163 29000293.026999998838 27870463.041000008583 3962988.690000057220 60517.463440321 2024-07-26T11:07:21.243739+00:00 19994330.272999998182 29000293.035000000149 27870463.041999939829 3962337.350000023842 60517.463451975 2024-07-26T11:07:22.250619+00:00 19994330.270999971777 29000292.978999990970 27870462.955000039190 3964562.911000012886 60517.463463450 2024-07-26T11:07:23.242121+00:00 19994330.276000019163 29000292.967999991030 27870462.983000040054 3960189.055999993812 60517.463475110 2024-07-26T11:07:24.249497+00:00 19994330.276000019163 29000293.006999999285 27870463.004999998957 3965244.893000007141 60517.463486580 2024-07-26T11:07:25.240504+00:00 19994330.274999920279 29000293.004000011832 27870462.969000000507 3968292.109999895096 60517.463498239 2024-07-26T11:07:26.247879+00:00 19994330.274000048637 29000292.986000001431 27870463.019999999553 3967211.981999992859 60517.463509893 2024-07-26T11:07:27.254759+00:00 19994330.271999958903 29000292.979999989271 27870462.940999999642 3965048.920000075828 60517.463521369 2024-07-26T11:07:28.246261+00:00 19994330.272000070661 29000293.021000031382 27870463.045999988914 3965630.078999996185 60517.463533022 2024-07-26T11:07:29.253141+00:00 19994330.278000000864 29000293.028000000864 27870463.032000008970 3960528.947000027169 60517.463544498 2024-07-26T11:07:30.244644+00:00 19994330.272999998182 29000292.949999991804 27870462.944000009447 3963280.980999947060 60517.463556152 2024-07-26T11:07:31.251524+00:00 19994330.273999929428 29000293.056999981403 27870463.059999998659 3959826.070000051986 60517.463567628 2024-07-26T11:07:32.243027+00:00 19994330.274000048637 29000292.990000009537 27870462.962999999523 3961953.069999932777 60517.463579281 2024-07-26T11:07:33.249905+00:00 19994330.268000010401 29000292.958000000566 27870463.011999960989 3961998.899000049103 60517.463590757 2024-07-26T11:07:34.241409+00:00 19994330.278000000864 29000293.022000011057 27870462.996000051498 3959748.105000019073 60517.463602416 2024-07-26T11:07:35.248784+00:00 19994330.274000048637 29000293.004000011832 27870462.988999959081 3959144.949999928009 60517.463613886 2024-07-26T11:07:36.239791+00:00 19994330.274999979883 29000292.967000011355 27870462.924000021070 3959114.037000060081 60517.463625546 2024-07-26T11:07:37.247166+00:00 19994330.272999998182 29000292.994000021368 27870463.037999991328 3960464.816999911796 60517.463637200 2024-07-26T11:07:38.254046+00:00 19994330.274999979883 29000293.044999960810 27870463.065000001341 3956251.158000112046 60517.463648675 2024-07-26T11:07:39.245549+00:00 19994330.274999979883 29000292.985999941826 27870462.982999980450 3957197.876999973785 60517.463660329 2024-07-26T11:07:40.252428+00:00 19994330.274000048637 29000292.976000070572 27870462.980000019073 3957654.143999934196 60517.463671805 2024-07-26T11:07:41.243932+00:00 19994330.271999958903 29000293.047999981791 27870463.037000000477 3965528.889000058174 60517.463683464 2024-07-26T11:07:42.251306+00:00 19994330.277000069618 29000292.983000040054 27870462.962999999523 3959043.069999932777 60517.463694934 2024-07-26T11:07:43.242314+00:00 19994330.271999958903 29000292.980000019073 27870463.025000039488 3956838.893000007141 60517.463706593 2024-07-26T11:07:44.249688+00:00 19994330.272999998182 29000293.038999918848 27870462.993999961764 3960872.039000033867 60517.463718064 2024-07-26T11:07:45.240696+00:00 19994330.274000048637 29000292.963999990374 27870462.988000039011 3961800.021999955177 60517.463729723 2024-07-26T11:07:46.248071+00:00 19994330.274999979883 29000293.008000019938 27870463.041000008583 3957415.030000091065 60517.463741193 2024-07-26T11:07:47.239078+00:00 19994330.274999979883 29000293.012000080198 27870462.977000001818 3957048.990999937057 60517.463752853 2024-07-26T11:07:48.246454+00:00 19994330.276000019163 29000292.975999951363 27870462.980000019073 3958180.986999989022 60517.463764512 2024-07-26T11:07:49.253829+00:00 19994330.270999908447 29000293.088999990374 27870463.060999989510 3950463.917999982834 60517.463775982 2024-07-26T11:07:50.244836+00:00 19994330.272000070661 29000292.909999970347 27870462.947999950498 3958889.144000052940 60517.463787641 2024-07-26T11:07:51.252211+00:00 19994330.272999998182 29000293.035000089556 27870463.013000011444 3964438.963999987114 60517.463799112 2024-07-26T11:07:52.243219+00:00 19994330.276000019163 29000292.946999911219 27870462.939999941736 3952147.953999996185 60517.463810765 2024-07-26T11:07:53.250099+00:00 19994330.274999998510 29000293.011000040919 27870463.050000071526 3959970.009999989998 60517.463822241 2024-07-26T11:07:54.241600+00:00 19994330.272999990731 29000293.031000021845 27870462.953999999911 3958378.077000021935 60517.463833900 2024-07-26T11:07:55.248977+00:00 19994330.274999998510 29000292.991999980062 27870463.083999991417 3958497.899000049103 60517.463845370 2024-07-26T11:07:56.239983+00:00 19994330.274000000209 29000292.995000001043 27870462.945999979973 3960543.106999992859 60517.463857030 2024-07-26T11:07:57.247358+00:00 19994330.272999998182 29000293.008000001311 27870462.993000030518 3961172.937999964226 60517.463868683 2024-07-26T11:07:58.254238+00:00 19994330.276999998838 29000292.970999989659 27870463.004999998957 3960266.972000002861 60517.463880159 2024-07-26T11:07:59.245741+00:00 19994330.272999998182 29000293.050000008196 27870463.057000041008 3964501.061999999918 60517.463891813 2024-07-26T11:08:00.252619+00:00 19994330.272000011057 29000292.978999998420 27870462.925999999046 3963971.992000000086 60517.463903288 2024-07-26T11:08:01.244123+00:00 19994330.272999998182 29000292.988999988884 27870463.013000011444 3966294.995000000112 60517.463914942 2024-07-26T11:08:02.251002+00:00 19994330.274999979883 29000292.993000000715 27870463.045999880880 3957832.966000000015 60517.463926418 2024-07-26T11:08:03.242506+00:00 19994330.274000018835 29000292.993999991566 27870462.956000000238 3962158.058000000194 60517.463938077 2024-07-26T11:08:04.249881+00:00 19994330.278000000864 29000293.005000028759 27870463.017999999225 3961341.063000001013 60517.463949547 2024-07-26T11:08:05.240888+00:00 19994330.271999981254 29000293.030999958515 27870462.995000001043 3963641.893999997992 60517.463961207 2024-07-26T11:08:06.248263+00:00 19994330.272999998182 29000292.962999999523 27870462.964999999851 3953926.955000001937 60517.463972677 2024-07-26T11:08:07.239271+00:00 19994330.272999998182 29000293.031000021845 27870463.021999999881 3956727.998000000138 60517.463984336 2024-07-26T11:08:08.246646+00:00 19994330.274999979883 29000293.008000019938 27870462.993000000715 3957962.020000002813 60517.463995990 2024-07-26T11:08:09.253525+00:00 19994330.272999998182 29000292.983999971300 27870463.035999979824 3962120.094999998808 60517.464007466 2024-07-26T11:08:10.245028+00:00 19994330.276000019163 29000293.007000029087 27870462.969000011683 3963751.824999995995 60517.464019125 2024-07-26T11:08:11.252403+00:00 19994330.271000031382 29000293.014999989420 27870463.043000008911 3965605.094000004232 60517.464030595 2024-07-26T11:08:12.243410+00:00 19994330.275999959558 29000292.942000031471 27870462.913000021130 3963097.114999995101 60517.464042255 2024-07-26T11:08:13.250786+00:00 19994330.272000011057 29000293.028000000864 27870463.028999980539 3958097.896999999881 60517.464053724 2024-07-26T11:08:14.241793+00:00 19994330.273999989033 29000293.005999919027 27870463.028000000864 3959608.933999999892 60517.464065384 2024-07-26T11:08:15.249168+00:00 19994330.277000010014 29000293.037000060081 27870463.010999981314 3960342.021000004839 60517.464076854 2024-07-26T11:08:16.240175+00:00 19994330.277000010014 29000292.988999959081 27870463.082000020891 3962668.096000000834 60517.464088514 2024-07-26T11:08:17.247551+00:00 19994330.270999971777 29000292.968999978155 27870462.867999970913 3957313.876000002027 60517.464099983 2024-07-26T11:08:18.238558+00:00 19994330.271000031382 29000293.008000019938 27870463.103000041097 3958243.119999989867 60517.464111643 2024-07-26T11:08:19.245933+00:00 19994330.272999938577 29000292.986999988556 27870462.937999960035 3960601.954999998212 60517.464123297 2024-07-26T11:08:20.252812+00:00 19994330.276000019163 29000293.015000101179 27870462.975000020117 3953712.962000011932 60517.464134772 2024-07-26T11:08:21.244315+00:00 19994330.274999979883 29000292.989999890327 27870463.051999989897 3954609.138999999035 60517.464146432 2024-07-26T11:08:22.251691+00:00 19994330.274000048637 29000293.031000021845 27870463.019999980927 3960982.869000003207 60517.464157902 2024-07-26T11:08:23.242698+00:00 19994330.274000048637 29000292.947000030428 27870462.947000030428 3961158.088999987114 60517.464169561 2024-07-26T11:08:24.250073+00:00 19994330.271999958903 29000293.016000028700 27870462.981999989599 3956436.937000005972 60517.464181031 2024-07-26T11:08:25.241080+00:00 19994330.274999979883 29000292.990000009537 27870463.052000049502 3961731.035999997985 60517.464192690 2024-07-26T11:08:26.248455+00:00 19994330.274999979883 29000292.993999961764 27870462.934999939054 3962754.983999996912 60517.464204160 2024-07-26T11:08:27.239463+00:00 19994330.272999998182 29000293.026000019163 27870463.062000039965 3958843.005999996793 60517.464215820 2024-07-26T11:08:28.246838+00:00 19994330.272999998182 29000293.011999960989 27870462.977999929339 3956252.930000007153 60517.464227473 2024-07-26T11:08:29.253717+00:00 19994330.272999998182 29000292.973000049591 27870462.988000039011 3954958.975999996066 60517.464238949 2024-07-26T11:08:30.245220+00:00 19994330.276000019163 29000292.996999979019 27870463.032000061125 3958815.106000006199 60517.464250609 2024-07-26T11:08:31.252595+00:00 19994330.272999998182 29000292.991999980062 27870462.951999899000 3960851.980999990832 60517.464262079 2024-07-26T11:08:32.243602+00:00 19994330.276000019163 29000292.993999961764 27870462.995000001043 3954584.007000014186 60517.464273738 2024-07-26T11:08:33.250978+00:00 19994330.274000048637 29000293.010000001639 27870463.036000009626 3960883.998999983072 60517.464285208 2024-07-26T11:08:34.241985+00:00 19994330.272999998182 29000293.050000000745 27870463.031000021845 3963004.969000012148 60517.464296868 2024-07-26T11:08:35.249361+00:00 19994330.271999958903 29000292.975000001490 27870462.965999960899 3964726.048999994993 60517.464308337 2024-07-26T11:08:36.240367+00:00 19994330.272999998182 29000292.988999988884 27870463.003000020981 3957778.951999992132 60517.464319997 2024-07-26T11:08:37.247743+00:00 19994330.278000000864 29000293.009999990463 27870463.004000071436 3959602.040000020992 60517.464331467 2024-07-26T11:08:38.238750+00:00 19994330.273999929428 29000292.986000001431 27870462.975999951363 3960025.869999974966 60517.464343126 2024-07-26T11:08:39.246125+00:00 19994330.275000099093 29000293.001000020653 27870463.044999960810 3961065.061000018846 60517.464354786 2024-07-26T11:08:40.253500+00:00 19994330.270999908447 29000293.030000001192 27870462.969000101089 3959225.949999988079 60517.464366256 2024-07-26T11:08:41.244507+00:00 19994330.272999998182 29000292.982999980450 27870463.003999948502 3960567.090000004042 60517.464377915 2024-07-26T11:08:42.251882+00:00 19994330.275000099093 29000293.011000040919 27870463.004000000656 3963081.046999990940 60517.464389385 2024-07-26T11:08:43.242890+00:00 19994330.273999929428 29000292.991999980062 27870463.019999999553 3964710.020000011194 60517.464401045 2024-07-26T11:08:44.250265+00:00 19994330.276000019163 29000293.027000010014 27870463.033000010997 3961130.949999988079 60517.464412515 2024-07-26T11:08:45.241272+00:00 19994330.274000048637 29000292.942999958992 27870462.917999979109 3963562.006999998819 60517.464424174 2024-07-26T11:08:46.248647+00:00 19994330.271999999881 29000293.011000040919 27870463.035000029951 3963650.950000017881 60517.464435644 2024-07-26T11:08:47.239654+00:00 19994330.274999991059 29000292.997999969870 27870462.943999979645 3960262.016000003088 60517.464447304 2024-07-26T11:08:48.247030+00:00 19994330.275000009686 29000293.008000019938 27870463.041999999434 3967322.025999993086 60517.464458774 2024-07-26T11:08:49.238037+00:00 19994330.274000000209 29000293.004999998957 27870463.001000020653 3962005.953000009060 60517.464470433 2024-07-26T11:08:50.245411+00:00 19994330.271999999881 29000293.018000010401 27870463.068999979645 3960936.039000004996 60517.464482087 2024-07-26T11:08:51.252291+00:00 19994330.275000009686 29000292.990000009537 27870462.930000010878 3962429.041999996174 60517.464493562 2024-07-26T11:08:52.243794+00:00 19994330.272999990731 29000292.986999988556 27870462.942000031471 3961648.972000002861 60517.464505216 2024-07-26T11:08:53.250673+00:00 19994330.274000018835 29000292.983000040054 27870463.055000010878 3960990.876999973785 60517.464516692 2024-07-26T11:08:54.242176+00:00 19994330.272999998182 29000292.990999940783 27870462.998999949545 3959405.104000002146 60517.464528346 2024-07-26T11:08:55.249056+00:00 19994330.275999989361 29000293.054000020027 27870463.089000049978 3961465.989000021946 60517.464539821 2024-07-26T11:08:56.240559+00:00 19994330.272999998182 29000292.960000038147 27870462.886999960989 3963222.939999998081 60517.464551480 2024-07-26T11:08:57.247934+00:00 19994330.271999981254 29000293.037999991328 27870463.012000020593 3965268.116999983788 60517.464562951 2024-07-26T11:08:58.238942+00:00 19994330.275999989361 29000293.008000019938 27870463.043999969959 3964434.964000015985 60517.464574610 2024-07-26T11:08:59.246317+00:00 19994330.275000039488 29000292.972999930382 27870462.962999999523 3964215.891999990214 60517.464586264 2024-07-26T11:09:00.253194+00:00 19994330.270999971777 29000292.993000030518 27870463.036000009626 3966363.117000014056 60517.464597740 2024-07-26T11:09:01.244699+00:00 19994330.278000000864 29000293.016000028700 27870462.983999971300 3959888.081999986898 60517.464609393 2024-07-26T11:09:02.251578+00:00 19994330.273999989033 29000292.975999951363 27870462.968999978155 3963580.865000010002 60517.464620869 2024-07-26T11:09:03.243081+00:00 19994330.270000040531 29000292.996999979019 27870462.996000051498 3958687.107999979984 60517.464632528 2024-07-26T11:09:04.250457+00:00 19994330.275999959558 29000292.993000030518 27870463.031999949366 3961170.972000002861 60517.464643999 2024-07-26T11:09:05.241464+00:00 19994330.272000011057 29000293.014999989420 27870462.999000068754 3963671.909000008833 60517.464655658 2024-07-26T11:09:06.248839+00:00 19994330.278999980539 29000293.037000060081 27870463.046999931335 3965127.018999993801 60517.464667128 2024-07-26T11:09:07.239847+00:00 19994330.272999998182 29000292.952999949455 27870462.940000060946 3962590.046999990940 60517.464678787 2024-07-26T11:09:08.247221+00:00 19994330.272000011057 29000293.004999998957 27870463.021999958903 3968072.951000034809 60517.464690263 2024-07-26T11:09:09.238725+00:00 19994330.273999989033 29000293.024000048637 27870462.968000050634 3965247.941999971867 60517.464701917 2024-07-26T11:09:10.245604+00:00 19994330.273999989033 29000292.980000000447 27870463.008999940008 3964321.961000024807 60517.464713576 2024-07-26T11:09:11.252979+00:00 19994330.276000019163 29000293.008999999613 27870462.997000098228 3966467.107999979984 60517.464725046 2024-07-26T11:09:12.243986+00:00 19994330.272999998182 29000293.007999990135 27870463.010999921709 3967494.929000020027 60517.464736706 2024-07-26T11:09:13.251361+00:00 19994330.272999998182 29000293.000999998301 27870463.037000060081 3968873.118999958038 60517.464748176 2024-07-26T11:09:14.242369+00:00 19994330.274000048637 29000292.965999990702 27870462.921999931335 3970099.037000000011 60517.464759835 2024-07-26T11:09:15.249744+00:00 19994330.271999958903 29000293.054000020027 27870463.018000010401 3968930.886000037193 60517.464771305 2024-07-26T11:09:16.240751+00:00 19994330.274000048637 29000292.968999978155 27870463.037000060081 3968531.018000007141 60517.464782964 2024-07-26T11:09:17.248126+00:00 19994330.278999920934 29000293.010000020266 27870462.980000019073 3970916.065999985207 60517.464794440 2024-07-26T11:09:18.239629+00:00 19994330.272999998182 29000293.000000000000 27870463.039999961853 3967381.944999992847 60517.464806094 2024-07-26T11:09:19.246508+00:00 19994330.271000031382 29000293.034999970347 27870462.996999979019 3963947.019999980927 60517.464817570 2024-07-26T11:09:20.238012+00:00 19994330.272999998182 29000292.974000040442 27870463.024000000209 3968392.952000021935 60517.464829223 2024-07-26T11:09:21.244891+00:00 19994330.272999998182 29000292.981999989599 27870462.953000001609 3967248.055000007153 60517.464840882 2024-07-26T11:09:22.252266+00:00 19994330.278000000864 29000292.992999970913 27870462.947999998927 3967989.974999963772 60517.464852358 2024-07-26T11:09:23.243769+00:00 19994330.272999998182 29000293.027000010014 27870463.098000001162 3968684.987000048161 60517.464864012 2024-07-26T11:09:24.250649+00:00 19994330.274999979883 29000292.976000010967 27870462.918999981135 3968869.012999951839 60517.464875488 2024-07-26T11:09:25.242152+00:00 19994330.271999958903 29000292.991000000387 27870463.025000009686 3968840.973000050057 60517.464887142 2024-07-26T11:09:26.249031+00:00 19994330.275000099093 29000293.059999998659 27870463.037999991328 3962989.000000000000 60517.464898617 2024-07-26T11:09:27.240534+00:00 19994330.272999998182 29000292.970000028610 27870462.949000000954 3971242.038999975193 60517.464910277 2024-07-26T11:09:28.247909+00:00 19994330.275999899954 29000292.988999959081 27870462.980000019073 3969342.008000016212 60517.464921747 2024-07-26T11:09:29.238917+00:00 19994330.274000048637 29000292.991000059992 27870463.083999991417 3966888.937999964226 60517.464933406 2024-07-26T11:09:30.246292+00:00 19994330.272999998182 29000293.018000010401 27870462.981999989599 3966358.972000002861 60517.464944882 2024-07-26T11:09:31.237795+00:00 19994330.274999979883 29000292.979999899864 27870462.988000039011 3963196.100000023842 60517.464956535 2024-07-26T11:09:32.244674+00:00 19994330.269000049680 29000292.974000100046 27870462.905999958515 3966184.001999973785 60517.464968195 2024-07-26T11:09:33.252049+00:00 19994330.276999950409 29000293.057999968529 27870463.136000040919 3963902.054000020027 60517.464979665 2024-07-26T11:09:34.243056+00:00 19994330.274999979883 29000292.952000018209 27870462.897999998182 3972563.967999995220 60517.464991325 2024-07-26T11:09:35.250432+00:00 19994330.275000099093 29000293.029999971390 27870463.054999951273 3964672.984000027180 60517.465002800 2024-07-26T11:09:36.241935+00:00 19994330.271999958903 29000292.993999961764 27870463.026000019163 3966094.033999979030 60517.465014454 2024-07-26T11:09:37.248814+00:00 19994330.271999958903 29000293.014000058174 27870462.938000019640 3969929.884999989998 60517.465025930 2024-07-26T11:09:38.240317+00:00 19994330.277000069618 29000292.977000001818 27870463.013000011444 3967282.990999997128 60517.465037589 2024-07-26T11:09:39.247692+00:00 19994330.273999929428 29000292.983999971300 27870463.006999969482 3966348.999000012875 60517.465049059 2024-07-26T11:09:40.238700+00:00 19994330.278000000864 29000293.013000011444 27870462.996999979019 3961499.010999978054 60517.465060718 2024-07-26T11:09:41.246075+00:00 19994330.269999999553 29000292.983999971300 27870463.009000059217 3963426.105000019073 60517.465072189 2024-07-26T11:09:42.237082+00:00 19994330.271999999881 29000293.012000080198 27870462.982999920845 3965504.898000001907 60517.465083848 2024-07-26T11:09:43.244457+00:00 19994330.274000000209 29000293.033999919891 27870463.068000078201 3959321.031000018120 60517.465095501 2024-07-26T11:09:44.251336+00:00 19994330.275000009686 29000293.037999991328 27870463.014999989420 3968087.048999965191 60517.465106977 2024-07-26T11:09:45.242840+00:00 19994330.271999999881 29000292.973000049591 27870462.990999940783 3965408.966000020970 60517.465118637 2024-07-26T11:09:46.250215+00:00 19994330.276999998838 29000292.947000030428 27870462.952000018209 3968382.918999969959 60517.465130107 2024-07-26T11:09:47.241222+00:00 19994330.274000018835 29000293.046999998391 27870463.022000070661 3965241.098000050057 60517.465141766 2024-07-26T11:09:48.248597+00:00 19994330.271999981254 29000292.965999998152 27870462.954999919981 3969517.947999954224 60517.465153236 2024-07-26T11:09:49.239605+00:00 19994330.272999998182 29000293.026000000536 27870462.994000080973 3964173.091000020970 60517.465164896 2024-07-26T11:09:50.246980+00:00 19994330.278000000864 29000292.975999999791 27870462.957999940962 3967616.928000032902 60517.465176365 2024-07-26T11:09:51.237987+00:00 19994330.272999998182 29000292.991000000387 27870463.047000050545 3971637.038999975193 60517.465188025 2024-07-26T11:09:52.245362+00:00 19994330.272999998182 29000293.033000018448 27870463.058999899775 3967761.936999977101 60517.465199679 2024-07-26T11:09:53.252241+00:00 19994330.274999979883 29000292.957999970764 27870462.922000050545 3964745.069000006188 60517.465211154 2024-07-26T11:09:54.243744+00:00 19994330.272000011057 29000293.046000000089 27870463.026999950409 3962650.893000007141 60517.465222814 2024-07-26T11:09:55.251120+00:00 19994330.275000039488 29000292.984000001103 27870463.036000009626 3967234.056999980938 60517.465234284 2024-07-26T11:09:56.242127+00:00 19994330.272999938577 29000292.971000019461 27870462.912000060081 3969604.042000054847 60517.465245944 2024-07-26T11:09:57.249502+00:00 19994330.275000039488 29000293.013000011444 27870463.021999958903 3970855.935999989975 60517.465257419 2024-07-26T11:09:58.241005+00:00 19994330.274999979883 29000292.996999979019 27870463.009000059217 3969182.043999969959 60517.465269073 2024-07-26T11:09:59.247884+00:00 19994330.275000039488 29000293.025000039488 27870463.039000000805 3966269.004000008106 60517.465280549 2024-07-26T11:10:00.239386+00:00 19994330.269999980927 29000292.998999949545 27870462.989999990910 3967114.023000001907 60517.465292208 2024-07-26T11:10:01.246762+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3962276.964999973774 60517.465303678 2024-07-26T11:10:02.237770+00:00 19994330.277000010014 29000293.046000000089 27870463.069000009447 3967201.030000030994 60517.465315337 2024-07-26T11:10:03.245145+00:00 19994330.272999998182 29000292.966000020504 27870462.981000009924 3971027.034999967087 60517.465326991 2024-07-26T11:10:04.252025+00:00 19994330.272999998182 29000293.004999998957 27870463.021000001580 3969127.042000054847 60517.465338467 2024-07-26T11:10:05.243527+00:00 19994330.271000031382 29000293.007000029087 27870463.009999990463 3969779.887999951839 60517.465350120 2024-07-26T11:10:06.250407+00:00 19994330.277000010014 29000292.988999959081 27870462.958000000566 3970784.000000000000 60517.465361596 2024-07-26T11:10:07.241909+00:00 19994330.271000031382 29000292.976000070572 27870462.990000009537 3967678.986000000965 60517.465373250 2024-07-26T11:10:08.248789+00:00 19994330.278999920934 29000293.041999939829 27870463.047999981791 3966855.002000033855 60517.465384725 2024-07-26T11:10:09.240292+00:00 19994330.272000070661 29000292.993000030518 27870462.995000001043 3966717.081999958027 60517.465396379 2024-07-26T11:10:10.247172+00:00 19994330.274999979883 29000292.995999928564 27870462.940000001341 3967980.912000000011 60517.465407855 2024-07-26T11:10:11.238675+00:00 19994330.271000031382 29000293.006000038236 27870463.014999989420 3968442.063000022899 60517.465419515 2024-07-26T11:10:12.246050+00:00 19994330.275999899954 29000292.967000011355 27870463.003000020981 3965385.016000031959 60517.465430984 2024-07-26T11:10:13.237057+00:00 19994330.275000099093 29000293.029000040144 27870462.967999991030 3972094.889999986161 60517.465442644 2024-07-26T11:10:14.244432+00:00 19994330.273999929428 29000293.012999888510 27870463.045000020415 3965590.123999952804 60517.465454298 2024-07-26T11:10:15.251311+00:00 19994330.271999958903 29000292.974000100046 27870463.001999970526 3964074.950999975204 60517.465465773 2024-07-26T11:10:16.242815+00:00 19994330.274000048637 29000293.038999918848 27870463.022000011057 3965916.009000062943 60517.465477433 2024-07-26T11:10:17.250190+00:00 19994330.272999998182 29000292.978000041097 27870463.031999949366 3966044.995000004768 60517.465488903 2024-07-26T11:10:18.241197+00:00 19994330.272999998182 29000292.971999999136 27870462.946000099182 3964147.039000033867 60517.465500556 2024-07-26T11:10:19.248076+00:00 19994330.279999971390 29000293.037999991328 27870462.974999900907 3967243.901999949943 60517.465512032 2024-07-26T11:10:20.239580+00:00 19994330.271000031382 29000292.996999979019 27870463.052000049502 3969389.041000009049 60517.465523686 2024-07-26T11:10:21.246459+00:00 19994330.274999979883 29000293.014000058174 27870462.952999949455 3966068.996000051033 60517.465535162 2024-07-26T11:10:22.237962+00:00 19994330.269999980927 29000292.967999938875 27870463.047000050545 3963895.944000006188 60517.465546821 2024-07-26T11:10:23.245337+00:00 19994330.275000099093 29000293.002000089735 27870462.978999968618 3962736.021999955177 60517.465558291 2024-07-26T11:10:24.236344+00:00 19994330.275999899954 29000293.015000000596 27870463.026000019163 3965103.057000041008 60517.465569951 2024-07-26T11:10:25.243719+00:00 19994330.274000048637 29000293.006000000983 27870462.973999980837 3964517.023999928962 60517.465581604 2024-07-26T11:10:26.250599+00:00 19994330.272999998182 29000292.953999999911 27870462.967000011355 3962892.963000059128 60517.465593080 2024-07-26T11:10:27.242102+00:00 19994330.274000048637 29000293.038999989629 27870463.008000019938 3968396.903999925125 60517.465604739 2024-07-26T11:10:28.249477+00:00 19994330.274999979883 29000292.994000021368 27870463.034999970347 3972283.995000004768 60517.465616209 2024-07-26T11:10:29.240484+00:00 19994330.271999958903 29000292.977999988943 27870462.973000049591 3967692.065000057220 60517.465627869 2024-07-26T11:10:30.247860+00:00 19994330.279000040144 29000293.001000020653 27870463.016999959946 3968487.036999940872 60517.465639339 2024-07-26T11:10:31.238867+00:00 19994330.272999998182 29000293.003999978304 27870462.990000009537 3967154.933000088204 60517.465650998 2024-07-26T11:10:32.246242+00:00 19994330.272999998182 29000293.036000009626 27870462.971999999136 3965612.018999934196 60517.465662468 2024-07-26T11:10:33.237249+00:00 19994330.269999980927 29000292.985000010580 27870463.057000041008 3965059.027999997139 60517.465674127 2024-07-26T11:10:34.244624+00:00 19994330.274999998510 29000293.000999990851 27870462.970999959856 3962611.047999978065 60517.465685781 2024-07-26T11:10:35.251504+00:00 19994330.276999998838 29000292.987999979407 27870462.999000068754 3965581.911000012886 60517.465697257 2024-07-26T11:10:36.243007+00:00 19994330.272999990731 29000292.994000021368 27870463.007999900728 3962678.093000053894 60517.465708910 2024-07-26T11:10:37.249886+00:00 19994330.274000000209 29000293.012000020593 27870463.011999998242 3963459.982999920845 60517.465720386 2024-07-26T11:10:38.241390+00:00 19994330.271999999881 29000293.008999999613 27870462.978000000119 3963969.974000095855 60517.465732040 2024-07-26T11:10:39.248268+00:00 19994330.275000009686 29000292.949999991804 27870462.982999999076 3961147.002999901772 60517.465743516 2024-07-26T11:10:40.239771+00:00 19994330.272999998182 29000292.997999969870 27870462.966000009328 3966054.999000072014 60517.465755175 2024-07-26T11:10:41.247146+00:00 19994330.276999980211 29000293.015000049025 27870463.000999998301 3970403.975000023842 60517.465766645 2024-07-26T11:10:42.238154+00:00 19994330.274000018835 29000293.000000000000 27870462.993000000715 3963825.972999929916 60517.465778305 2024-07-26T11:10:43.245529+00:00 19994330.273999989033 29000293.039999961853 27870463.077999979258 3964809.123000026215 60517.465789774 2024-07-26T11:10:44.236536+00:00 19994330.272000011057 29000292.955000039190 27870462.945000018924 3970613.863000034820 60517.465801434 2024-07-26T11:10:45.243911+00:00 19994330.271000001580 29000293.008999940008 27870463.017999980599 3967037.053999900818 60517.465813088 2024-07-26T11:10:46.250790+00:00 19994330.275999959558 29000293.018000010401 27870462.975000020117 3967809.078000069130 60517.465824564 2024-07-26T11:10:47.242294+00:00 19994330.276000019163 29000293.011000040919 27870463.080999970436 3967166.924000024796 60517.465836217 2024-07-26T11:10:48.249173+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3968238.995000004768 60517.465847687 2024-07-26T11:10:49.240180+00:00 19994330.272000011057 29000292.947000030428 27870462.960000038147 3961908.041999936104 60517.465859347 2024-07-26T11:10:50.247555+00:00 19994330.274999979883 29000293.064999941736 27870463.013999998569 3964437.909000039101 60517.465870822 2024-07-26T11:10:51.239059+00:00 19994330.271000031382 29000292.968999978155 27870463.023999989033 3963263.192999958992 60517.465882476 2024-07-26T11:10:52.245938+00:00 19994330.278000000864 29000293.004999998957 27870462.978999968618 3964183.925999999046 60517.465893952 2024-07-26T11:10:53.237440+00:00 19994330.273999989033 29000293.020000100136 27870462.998000029474 3962711.032000064850 60517.465905606 2024-07-26T11:10:54.244320+00:00 19994330.273999989033 29000293.021999958903 27870463.024999979883 3960582.837000011932 60517.465917265 2024-07-26T11:10:55.251695+00:00 19994330.273999989033 29000292.953999999911 27870462.977999988943 3963069.115999937057 60517.465928741 2024-07-26T11:10:56.243199+00:00 19994330.275000039488 29000293.047000050545 27870463.008000019938 3962293.975999950897 60517.465940394 2024-07-26T11:10:57.250078+00:00 19994330.272999998182 29000292.969999909401 27870463.014999989420 3964064.929000020027 60517.465951870 2024-07-26T11:10:58.241581+00:00 19994330.273999989033 29000292.949000000954 27870462.912999991328 3965847.124000072014 60517.465963524 2024-07-26T11:10:59.248460+00:00 19994330.274999979883 29000293.000000000000 27870463.022000070661 3963510.929999948014 60517.465975000 2024-07-26T11:11:00.239962+00:00 19994330.271000031382 29000293.027000069618 27870463.029999971390 3960312.004000068177 60517.465986659 2024-07-26T11:11:01.247338+00:00 19994330.276999950409 29000293.030999999493 27870463.057999968529 3962965.013999938965 60517.465998129 2024-07-26T11:11:02.238346+00:00 19994330.275000099093 29000293.010000001639 27870462.981000069529 3960323.863000034820 60517.466009788 2024-07-26T11:11:03.245721+00:00 19994330.272999998182 29000292.951000001281 27870462.916000008583 3966060.077000021935 60517.466021258 2024-07-26T11:11:04.236730+00:00 19994330.273999929428 29000293.037000000477 27870463.088999990374 3966459.110000013839 60517.466032918 2024-07-26T11:11:05.244103+00:00 19994330.272999998182 29000293.003000009805 27870462.992999911308 3965082.952999948990 60517.466044577 2024-07-26T11:11:06.251479+00:00 19994330.271999958903 29000292.986000001431 27870462.969000101089 3959141.011000037193 60517.466056047 2024-07-26T11:11:07.242486+00:00 19994330.275000099093 29000293.011999990791 27870463.006999969482 3967890.987999916077 60517.466067707 2024-07-26T11:11:08.249860+00:00 19994330.273999929428 29000293.022999998182 27870463.021000031382 3964091.927000045776 60517.466079177 2024-07-26T11:11:09.240868+00:00 19994330.276000019163 29000292.944000009447 27870462.969999909401 3962586.013999938965 60517.466090836 2024-07-26T11:11:10.248246+00:00 19994330.272999998182 29000293.000999990851 27870462.983000040054 3960636.026000022888 60517.466102312 2024-07-26T11:11:11.239746+00:00 19994330.271999958903 29000293.009999990463 27870463.026999950409 3962632.070999979973 60517.466113965 2024-07-26T11:11:12.246626+00:00 19994330.277000069618 29000292.986000001431 27870462.951000090688 3963857.963000059128 60517.466125441 2024-07-26T11:11:13.238129+00:00 19994330.271000031382 29000293.021000031382 27870463.066999908537 3966110.021999955177 60517.466137095 2024-07-26T11:11:14.245008+00:00 19994330.274999979883 29000292.971000019461 27870462.979000091553 3963288.956000090111 60517.466148571 2024-07-26T11:11:15.236511+00:00 19994330.276999950409 29000293.022999938577 27870462.996999979019 3964824.878999948967 60517.466160230 2024-07-26T11:11:16.243887+00:00 19994330.271000031382 29000293.024000048637 27870462.989999998361 3965815.157999991905 60517.466171884 2024-07-26T11:11:17.250766+00:00 19994330.272999998182 29000292.995999988168 27870463.061000000685 3967213.976999998093 60517.466183360 2024-07-26T11:11:18.242269+00:00 19994330.274999979883 29000292.971999999136 27870462.932000000030 3964454.991999983788 60517.466195013 2024-07-26T11:11:19.249148+00:00 19994330.274000048637 29000293.051999989897 27870463.079999998212 3962779.080999969970 60517.466206489 2024-07-26T11:11:20.240651+00:00 19994330.273999929428 29000292.955999970436 27870462.954000011086 3962838.835000038147 60517.466218143 2024-07-26T11:11:21.247531+00:00 19994330.275000099093 29000292.998000029474 27870462.981999989599 3960806.014000058174 60517.466229619 2024-07-26T11:11:22.239033+00:00 19994330.272999998182 29000293.014999989420 27870463.013999998569 3962657.097000002861 60517.466241272 2024-07-26T11:11:23.245913+00:00 19994330.272999998182 29000292.995000001043 27870462.981000009924 3964692.051999927033 60517.466252748 2024-07-26T11:11:24.237416+00:00 19994330.274999979883 29000292.996000051498 27870463.039000000805 3964994.968999981880 60517.466264402 2024-07-26T11:11:25.244295+00:00 19994330.273999929428 29000292.985000010580 27870462.939000010490 3963398.685000061989 60517.466275877 2024-07-26T11:11:26.235798+00:00 19994330.276000019163 29000293.025999899954 27870463.042999979109 3963362.225000023842 60517.466287537 2024-07-26T11:11:27.243174+00:00 19994330.272999998182 29000293.014000058174 27870463.008000019938 3958536.077999948990 60517.466299190 2024-07-26T11:11:28.250053+00:00 19994330.271999999881 29000292.962999939919 27870463.004999998957 3959186.021000028122 60517.466310666 2024-07-26T11:11:29.241556+00:00 19994330.272999998182 29000292.999000068754 27870462.932999968529 3958942.935999989975 60517.466322320 2024-07-26T11:11:30.248435+00:00 19994330.278000000864 29000293.044000029564 27870463.081000030041 3961855.004999995232 60517.466333795 2024-07-26T11:11:31.239939+00:00 19994330.271000001580 29000292.939999941736 27870462.916999999434 3966363.136999965180 60517.466345455 2024-07-26T11:11:32.247314+00:00 19994330.275000009686 29000293.031000021845 27870463.019999980927 3963190.792999982834 60517.466356925 2024-07-26T11:11:33.238321+00:00 19994330.278000000864 29000293.039000030607 27870463.050999999046 3961414.068000078201 60517.466368584 2024-07-26T11:11:34.245696+00:00 19994330.271000001580 29000292.981999989599 27870463.024999979883 3957642.975000023842 60517.466380060 2024-07-26T11:11:35.237199+00:00 19994330.271000001580 29000292.985000010580 27870462.940000060946 3962663.988999962807 60517.466391714 2024-07-26T11:11:36.244079+00:00 19994330.275999989361 29000293.001999970526 27870463.018999930471 3964357.026000022888 60517.466403184 2024-07-26T11:11:37.235086+00:00 19994330.274000018835 29000293.031000021845 27870463.006000038236 3964163.077999948990 60517.466414843 2024-07-26T11:11:38.242461+00:00 19994330.275999989361 29000292.965999998152 27870463.004999998957 3958663.988000034820 60517.466426497 2024-07-26T11:11:39.249340+00:00 19994330.273999989033 29000292.978000000119 27870462.975999951363 3959993.942000031006 60517.466437973 2024-07-26T11:11:40.240843+00:00 19994330.271000001580 29000293.008999999613 27870463.010000109673 3963540.077999948990 60517.466449632 2024-07-26T11:11:41.248218+00:00 19994330.276000019163 29000293.033000010997 27870463.000999931246 3960227.968999981880 60517.466461102 2024-07-26T11:11:42.239226+00:00 19994330.270999971777 29000292.978000000119 27870462.990000009537 3957866.949000000954 60517.466472762 2024-07-26T11:11:43.246601+00:00 19994330.278000000864 29000293.012999981642 27870463.008000019938 3962911.968000053894 60517.466484231 2024-07-26T11:11:44.237608+00:00 19994330.272000011057 29000292.985000010580 27870462.981999989599 3960625.097000002861 60517.466495891 2024-07-26T11:11:45.244983+00:00 19994330.275000039488 29000293.014999989420 27870463.059000018984 3962744.875999927986 60517.466507361 2024-07-26T11:11:46.235990+00:00 19994330.272999998182 29000292.991000030190 27870462.952000018209 3962659.105000019073 60517.466519020 2024-07-26T11:11:47.243365+00:00 19994330.272999938577 29000292.986999958754 27870463.008999940008 3961126.057000041008 60517.466530674 2024-07-26T11:11:48.250245+00:00 19994330.276000019163 29000292.987000048161 27870462.985000010580 3963535.888999938965 60517.466542150 2024-07-26T11:11:49.241748+00:00 19994330.273999989033 29000293.046000000089 27870463.044999960810 3962263.014000058174 60517.466553809 2024-07-26T11:11:50.249123+00:00 19994330.272999998182 29000292.978999968618 27870462.989000078291 3959829.036999940872 60517.466565279 2024-07-26T11:11:51.240131+00:00 19994330.272999998182 29000293.003000020981 27870463.036999940872 3960679.967000008095 60517.466576939 2024-07-26T11:11:52.247506+00:00 19994330.272999998182 29000292.984999950975 27870462.966000080109 3963173.950999975204 60517.466588409 2024-07-26T11:11:53.238513+00:00 19994330.271999958903 29000292.978000041097 27870462.970999959856 3959586.144000052940 60517.466600068 2024-07-26T11:11:54.245888+00:00 19994330.279000040144 29000293.023999989033 27870463.030000001192 3963230.972000002861 60517.466611538 2024-07-26T11:11:55.236895+00:00 19994330.274000048637 29000293.000999990851 27870462.989000000060 3961855.884999989998 60517.466623197 2024-07-26T11:11:56.244270+00:00 19994330.273999929428 29000292.996000051498 27870463.028000000864 3961400.126000047196 60517.466634673 2024-07-26T11:11:57.235773+00:00 19994330.272000070661 29000292.983999971300 27870462.921999990940 3966663.940999985207 60517.466646327 2024-07-26T11:11:58.242653+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3964506.878000020981 60517.466657986 2024-07-26T11:11:59.250028+00:00 19994330.275999899954 29000293.006000038236 27870463.007999990135 3959557.125000000000 60517.466669457 2024-07-26T11:12:00.241034+00:00 19994330.272000070661 29000293.021000031382 27870463.034000009298 3957585.007999897003 60517.466681116 2024-07-26T11:12:01.248411+00:00 19994330.276000019163 29000293.001999970526 27870462.953999999911 3965057.986000061035 60517.466692592 2024-07-26T11:12:02.239914+00:00 19994330.270999908447 29000293.018999930471 27870463.099000010639 3959516.031000018120 60517.466704245 2024-07-26T11:12:03.246793+00:00 19994330.278000000864 29000292.971000079066 27870462.927999999374 3958843.935999989975 60517.466715721 2024-07-26T11:12:04.238297+00:00 19994330.271000031382 29000293.008999940008 27870462.981999989599 3960795.011999965180 60517.466727381 2024-07-26T11:12:05.245670+00:00 19994330.277000069618 29000293.047000050545 27870463.103999968618 3955002.957000017166 60517.466738850 2024-07-26T11:12:06.236678+00:00 19994330.274999979883 29000292.963999990374 27870462.906000021845 3955023.078999996185 60517.466750510 2024-07-26T11:12:07.244053+00:00 19994330.271999958903 29000292.939999941736 27870462.921000000089 3958068.083000063896 60517.466761980 2024-07-26T11:12:08.235061+00:00 19994330.274999979883 29000293.047000050545 27870463.109000030905 3953446.798999906052 60517.466773639 2024-07-26T11:12:09.242436+00:00 19994330.270000100136 29000292.991999980062 27870463.043999969959 3955304.108000040054 60517.466785293 2024-07-26T11:12:10.249314+00:00 19994330.275999899954 29000293.011000040919 27870462.981000009924 3958543.952000021935 60517.466796769 2024-07-26T11:12:11.240817+00:00 19994330.274000048637 29000293.011999960989 27870462.928000029176 3955409.092999935150 60517.466808422 2024-07-26T11:12:12.247697+00:00 19994330.278000000864 29000292.968000050634 27870463.046999990940 3956594.984000086784 60517.466819898 2024-07-26T11:12:13.239201+00:00 19994330.269000049680 29000293.013000011444 27870462.977999988943 3959000.912999988068 60517.466831557 2024-07-26T11:12:14.246575+00:00 19994330.273999929428 29000293.000000000000 27870463.013999938965 3960489.041000009049 60517.466843028 2024-07-26T11:12:15.237583+00:00 19994330.274000048637 29000293.019000001252 27870463.027000069618 3964138.059999942780 60517.466854687 2024-07-26T11:12:16.244958+00:00 19994330.276000019163 29000292.993000000715 27870462.967999938875 3959783.970000029076 60517.466866163 2024-07-26T11:12:17.236461+00:00 19994330.276999950409 29000292.967000000179 27870462.960000038147 3959343.003999948967 60517.466877816 2024-07-26T11:12:18.243341+00:00 19994330.271999958903 29000293.026999998838 27870463.019000049680 3961224.034000039101 60517.466889292 2024-07-26T11:12:19.234844+00:00 19994330.271000031382 29000292.988000020385 27870463.025999899954 3959932.911999940872 60517.466900946 2024-07-26T11:12:20.241723+00:00 19994330.274000048637 29000293.002999991179 27870462.960000038147 3958968.032000064850 60517.466912605 2024-07-26T11:12:21.249098+00:00 19994330.272999998182 29000293.016999989748 27870463.014999989420 3963041.069000006188 60517.466924081 2024-07-26T11:12:22.240601+00:00 19994330.274999998510 29000293.013000011444 27870463.026000019163 3961624.960000038147 60517.466935735 2024-07-26T11:12:23.247481+00:00 19994330.275999989361 29000292.977000001818 27870462.995000001043 3959369.930999993812 60517.466947210 2024-07-26T11:12:24.238984+00:00 19994330.271000001580 29000292.981999989599 27870462.980999950320 3961265.057999968994 60517.466958864 2024-07-26T11:12:25.245863+00:00 19994330.276000011712 29000293.007000029087 27870462.978000041097 3960005.981999992859 60517.466970340 2024-07-26T11:12:26.237366+00:00 19994330.271999999881 29000292.984999950975 27870463.082000020891 3963136.009999989998 60517.466982000 2024-07-26T11:12:27.244741+00:00 19994330.276000011712 29000293.006000038236 27870462.919999960810 3962439.960999966133 60517.466993469 2024-07-26T11:12:28.235748+00:00 19994330.275999989361 29000293.028999980539 27870463.030000090599 3959790.003000020981 60517.467005129 2024-07-26T11:12:29.243124+00:00 19994330.271999981254 29000292.980000019073 27870462.967999938875 3963153.106999992859 60517.467016599 2024-07-26T11:12:30.234131+00:00 19994330.274000018835 29000293.044999960810 27870463.041000008583 3963476.955999999773 60517.467028258 2024-07-26T11:12:31.241506+00:00 19994330.272999998182 29000292.965000029653 27870462.998999949545 3956213.939999999013 60517.467039918 2024-07-26T11:12:32.248882+00:00 19994330.273999989033 29000292.990000009537 27870462.984000090510 3959429.033000002149 60517.467051388 2024-07-26T11:12:33.239889+00:00 19994330.272000011057 29000293.004999939352 27870463.017000000924 3962104.028999999166 60517.467063047 2024-07-26T11:12:34.247264+00:00 19994330.277999971062 29000293.024000048637 27870462.991000000387 3963673.941000001971 60517.467074517 2024-07-26T11:12:35.238271+00:00 19994330.272999998182 29000292.967999938875 27870462.987999990582 3960217.001999997068 60517.467086176 2024-07-26T11:12:36.245647+00:00 19994330.272000011057 29000292.998000029474 27870462.986000001431 3963231.965000004042 60517.467097647 2024-07-26T11:12:37.236653+00:00 19994330.274999979883 29000293.045000080019 27870463.057999998331 3962717.025999996811 60517.467109306 2024-07-26T11:12:38.244028+00:00 19994330.276000019163 29000292.949999928474 27870462.937000010163 3967205.017000005115 60517.467120776 2024-07-26T11:12:39.235036+00:00 19994330.272000011057 29000293.027000069618 27870463.020000010729 3962991.022999993991 60517.467132435 2024-07-26T11:12:40.242411+00:00 19994330.274999979883 29000293.005999919027 27870463.004999998957 3964802.891000003088 60517.467144095 2024-07-26T11:12:41.249786+00:00 19994330.272999998182 29000292.981999989599 27870462.949999991804 3963033.130000003148 60517.467155565 2024-07-26T11:12:42.240794+00:00 19994330.272999998182 29000293.001000050455 27870463.036000009626 3965430.975999996066 60517.467167224 2024-07-26T11:12:43.248170+00:00 19994330.273999989033 29000292.996999979019 27870463.033999979496 3962991.020000002813 60517.467178694 2024-07-26T11:12:44.239176+00:00 19994330.274000048637 29000293.028000000864 27870463.023999989033 3965007.919999993872 60517.467190354 2024-07-26T11:12:45.246551+00:00 19994330.276999950409 29000292.975000020117 27870462.971000019461 3960656.039000004996 60517.467201829 2024-07-26T11:12:46.238054+00:00 19994330.270000040531 29000293.034000039101 27870463.026000019163 3961292.993000001181 60517.467213483 2024-07-26T11:12:47.244933+00:00 19994330.276999950409 29000293.005999919027 27870462.974999960512 3966239.066000000108 60517.467224959 2024-07-26T11:12:48.236436+00:00 19994330.272999998182 29000292.953999999911 27870462.988000039011 3962199.990999997128 60517.467236612 2024-07-26T11:12:49.243316+00:00 19994330.274000048637 29000292.990000009537 27870463.004000011832 3964251.922000005841 60517.467248088 2024-07-26T11:12:50.234818+00:00 19994330.274999979883 29000292.981999989599 27870462.956999961287 3964035.983999996912 60517.467259742 2024-07-26T11:12:51.241698+00:00 19994330.272999998182 29000292.996000051498 27870462.982000049204 3964225.104000002146 60517.467271402 2024-07-26T11:12:52.249073+00:00 19994330.272999998182 29000293.070999998599 27870463.077000018209 3963844.887999997009 60517.467282877 2024-07-26T11:12:53.240577+00:00 19994330.274999979883 29000293.019000001252 27870463.009999990463 3961318.091999993194 60517.467294531 2024-07-26T11:12:54.247456+00:00 19994330.274999979883 29000292.975999999791 27870462.950999978930 3958117.918000013102 60517.467306007 2024-07-26T11:12:55.238958+00:00 19994330.272000070661 29000292.918000001460 27870462.977000001818 3957635.052000001073 60517.467317660 2024-07-26T11:12:56.245839+00:00 19994330.274999979883 29000293.008000001311 27870462.975999951363 3965923.897999987006 60517.467329136 2024-07-26T11:12:57.237341+00:00 19994330.274000048637 29000293.063999980688 27870463.093000050634 3961129.058999999892 60517.467340795 2024-07-26T11:12:58.244717+00:00 19994330.273999929428 29000292.975000020117 27870462.924999948591 3962342.010000004899 60517.467352265 2024-07-26T11:12:59.235724+00:00 19994330.274000048637 29000293.010999981314 27870463.067000031471 3964261.989999995101 60517.467363925 2024-07-26T11:13:00.243097+00:00 19994330.273999929428 29000293.003000020981 27870462.990999940783 3962753.042000011075 60517.467375400 2024-07-26T11:13:01.234602+00:00 19994330.275000099093 29000293.025999989361 27870463.041000008583 3966168.019999995828 60517.467387054 2024-07-26T11:13:02.241481+00:00 19994330.275999899954 29000292.973999980837 27870462.939000010490 3962808.023000001907 60517.467398713 2024-07-26T11:13:03.248856+00:00 19994330.271000031382 29000293.004000011832 27870463.006000038236 3964470.908999993932 60517.467410184 2024-07-26T11:13:04.239864+00:00 19994330.274999979883 29000292.991000000387 27870462.998000029474 3956113.037000000011 60517.467421843 2024-07-26T11:13:05.247239+00:00 19994330.272999998182 29000293.004000011832 27870462.998999949545 3961990.071999996901 60517.467433318 2024-07-26T11:13:06.238742+00:00 19994330.272000070661 29000292.977999988943 27870462.970000028610 3963188.953999996185 60517.467444973 2024-07-26T11:13:07.245621+00:00 19994330.276999950409 29000293.040000021458 27870463.067000031471 3964966.962000011932 60517.467456448 2024-07-26T11:13:08.237124+00:00 19994330.274999979883 29000292.981000009924 27870463.018000010401 3960739.995999991894 60517.467468102 2024-07-26T11:13:09.244004+00:00 19994330.272000070661 29000292.995999988168 27870462.888999938965 3966140.949000000954 60517.467479578 2024-07-26T11:13:10.235506+00:00 19994330.271999958903 29000292.979000028223 27870463.046000000089 3963185.057000011206 60517.467491231 2024-07-26T11:13:11.242386+00:00 19994330.272999998182 29000293.033999919891 27870463.039000000805 3960205.053000003099 60517.467502707 2024-07-26T11:13:12.233889+00:00 19994330.276999950409 29000292.978000041097 27870462.965999998152 3962295.925999999046 60517.467514361 2024-07-26T11:13:13.240769+00:00 19994330.272000070661 29000293.019999980927 27870463.014000009745 3964721.018999993801 60517.467526020 2024-07-26T11:13:14.248144+00:00 19994330.276000019163 29000292.985000010580 27870462.999000001699 3965527.006999998819 60517.467537490 2024-07-26T11:13:15.239151+00:00 19994330.274999998510 29000293.001000050455 27870462.998999979347 3961914.032000004780 60517.467549150 2024-07-26T11:13:16.246526+00:00 19994330.269999999553 29000293.015999909490 27870463.015000019222 3962885.863000005018 60517.467560625 2024-07-26T11:13:17.238029+00:00 19994330.275000009686 29000292.999000068754 27870462.968999978155 3962998.118000001181 60517.467572279 2024-07-26T11:13:18.244908+00:00 19994330.278000000864 29000293.005999919027 27870463.026000019163 3955031.088999987114 60517.467583749 2024-07-26T11:13:19.235916+00:00 19994330.271999999881 29000292.949000000954 27870462.947999980301 3962076.904000014067 60517.467595409 2024-07-26T11:13:20.243291+00:00 19994330.273999989033 29000293.041000008583 27870463.002999991179 3965551.116999983788 60517.467606884 2024-07-26T11:13:21.234794+00:00 19994330.273000020534 29000292.977000001818 27870463.026000019163 3964511.911000012886 60517.467618538 2024-07-26T11:13:22.241673+00:00 19994330.271999981254 29000293.004999998957 27870463.041000008583 3963443.921999990940 60517.467630197 2024-07-26T11:13:23.249048+00:00 19994330.278000000864 29000293.018000010401 27870463.019999980927 3962843.023000001907 60517.467641667 2024-07-26T11:13:24.240056+00:00 19994330.272000011057 29000292.995000001043 27870462.963999990374 3961641.044999986887 60517.467653327 2024-07-26T11:13:25.247431+00:00 19994330.275000009686 29000292.991000059992 27870462.988000039011 3964994.008000016212 60517.467664797 2024-07-26T11:13:26.238438+00:00 19994330.271999981254 29000292.995000001043 27870462.977999988943 3960476.000999987125 60517.467676456 2024-07-26T11:13:27.245813+00:00 19994330.274999979883 29000293.011000040919 27870463.015999969095 3963711.944000006188 60517.467687926 2024-07-26T11:13:28.236821+00:00 19994330.271000031382 29000292.992999911308 27870462.953000009060 3960936.004000008106 60517.467699585 2024-07-26T11:13:29.244196+00:00 19994330.278000000864 29000293.008000019938 27870463.051999989897 3961563.041999996174 60517.467711061 2024-07-26T11:13:30.235698+00:00 19994330.273999989033 29000293.034000001848 27870463.046999990940 3963920.027999997139 60517.467722715 2024-07-26T11:13:31.242578+00:00 19994330.275000039488 29000292.993999999017 27870462.963000059128 3965203.942000002135 60517.467734191 2024-07-26T11:13:32.234081+00:00 19994330.270999971777 29000292.976000010967 27870462.988000039011 3964996.002999991179 60517.467745844 2024-07-26T11:13:33.240960+00:00 19994330.277000010014 29000292.993999999017 27870462.992999911308 3962241.009000002872 60517.467757504 2024-07-26T11:13:34.248336+00:00 19994330.273999989033 29000292.988000009209 27870462.985000010580 3958740.983000009786 60517.467768974 2024-07-26T11:13:35.239343+00:00 19994330.269999980927 29000292.995999988168 27870462.983000040054 3961635.974000006914 60517.467780633 2024-07-26T11:13:36.246718+00:00 19994330.277000010014 29000293.005999978632 27870463.013999938965 3965402.076999992132 60517.467792109 2024-07-26T11:13:37.238221+00:00 19994330.272000011057 29000293.008000019938 27870463.009999990463 3962640.937999994028 60517.467803763 2024-07-26T11:13:38.245100+00:00 19994330.273999989033 29000292.989999979734 27870462.981999989599 3959106.026000022888 60517.467815239 2024-07-26T11:13:39.236604+00:00 19994330.273999989033 29000292.998000029474 27870462.975000020117 3962303.962999999989 60517.467826892 2024-07-26T11:13:40.243483+00:00 19994330.274000048637 29000293.005999978632 27870463.057000041008 3960289.095999956131 60517.467838368 2024-07-26T11:13:41.234986+00:00 19994330.278000000864 29000293.026000019163 27870463.029000040144 3958193.946000040043 60517.467850022 2024-07-26T11:13:42.241865+00:00 19994330.269999980927 29000292.978999968618 27870462.944000009447 3961022.986999989022 60517.467861497 2024-07-26T11:13:43.233368+00:00 19994330.276000019163 29000293.013999998569 27870463.050999999046 3963528.032000004780 60517.467873157 2024-07-26T11:13:44.240744+00:00 19994330.272999998182 29000292.990000009537 27870462.927999969572 3961067.014999986161 60517.467884811 2024-07-26T11:13:45.247623+00:00 19994330.271999958903 29000292.996999979019 27870463.077999949455 3964277.017000020016 60517.467896286 2024-07-26T11:13:46.239126+00:00 19994330.276000019163 29000293.015000049025 27870463.016999959946 3958824.974999963772 60517.467907946 2024-07-26T11:13:47.246501+00:00 19994330.274000048637 29000292.960000038147 27870462.881000038236 3962339.034000039101 60517.467919416 2024-07-26T11:13:48.237508+00:00 19994330.275999899954 29000293.017999891192 27870463.078999999911 3964743.976999998093 60517.467931075 2024-07-26T11:13:49.244883+00:00 19994330.271000031382 29000293.022999998182 27870463.037000060081 3962400.947999954224 60517.467942545 2024-07-26T11:13:50.235891+00:00 19994330.274000048637 29000292.963000059128 27870462.934999991208 3960703.052000045776 60517.467954204 2024-07-26T11:13:51.243266+00:00 19994330.274999979883 29000293.024000048637 27870463.012000009418 3961615.015999972820 60517.467965680 2024-07-26T11:13:52.234769+00:00 19994330.272999998182 29000292.938999891281 27870462.950999990106 3961183.925000011921 60517.467977334 2024-07-26T11:13:53.241648+00:00 19994330.274999979883 29000293.052000049502 27870463.028999999166 3962885.939999998081 60517.467988810 2024-07-26T11:13:54.233152+00:00 19994330.274000048637 29000293.029999971390 27870463.008999999613 3962097.075999975204 60517.468000469 2024-07-26T11:13:55.240527+00:00 19994330.271999958903 29000292.983000040054 27870463.034000009298 3962558.097000002861 60517.468012123 2024-07-26T11:13:56.247406+00:00 19994330.276000019163 29000293.001999970526 27870462.981000009924 3961940.924000024796 60517.468023598 2024-07-26T11:13:57.238909+00:00 19994330.274999979883 29000292.983999971300 27870463.037999991328 3962963.953999996185 60517.468035252 2024-07-26T11:13:58.245789+00:00 19994330.272999998182 29000293.000000000000 27870462.969999969006 3961795.047999978065 60517.468046728 2024-07-26T11:13:59.237291+00:00 19994330.274000048637 29000293.024000048637 27870463.022999998182 3964485.041999996174 60517.468058382 2024-07-26T11:14:00.244169+00:00 19994330.273999929428 29000293.004999998957 27870462.975000020117 3962009.948000013828 60517.468069857 2024-07-26T11:14:01.235673+00:00 19994330.272000070661 29000292.944000009447 27870462.991999980062 3964975.068000019062 60517.468081511 2024-07-26T11:14:02.242553+00:00 19994330.274999979883 29000293.037999991328 27870463.048000041395 3962122.916999996174 60517.468092987 2024-07-26T11:14:03.234056+00:00 19994330.273999929428 29000292.983999971300 27870462.934999998659 3960642.996999979019 60517.468104640 2024-07-26T11:14:04.240936+00:00 19994330.277000069618 29000293.021000031382 27870463.039999961853 3958225.055000007153 60517.468116300 2024-07-26T11:14:05.248310+00:00 19994330.272999998182 29000292.993000030518 27870462.995999988168 3955713.925000011921 60517.468127770 2024-07-26T11:14:06.239318+00:00 19994330.271000031382 29000292.985000010580 27870463.016000028700 3960685.059000014793 60517.468139430 2024-07-26T11:14:07.246693+00:00 19994330.273999929428 29000293.028000000864 27870463.015999969095 3961654.000999987125 60517.468150905 2024-07-26T11:14:08.238196+00:00 19994330.277000069618 29000292.980000000447 27870462.908999979496 3958282.972999989986 60517.468162559 2024-07-26T11:14:09.245075+00:00 19994330.272999998182 29000292.962999999523 27870462.991000059992 3959604.095000029076 60517.468174035 2024-07-26T11:14:10.236579+00:00 19994330.271999999881 29000293.084999989718 27870463.096999999136 3959300.912000000011 60517.468185694 2024-07-26T11:14:11.243954+00:00 19994330.274999998510 29000292.992000009865 27870462.998000029474 3955537.935000001919 60517.468197164 2024-07-26T11:14:12.234961+00:00 19994330.276000011712 29000292.956000000238 27870462.944999929518 3957244.065999985207 60517.468208823 2024-07-26T11:14:13.242336+00:00 19994330.271000001580 29000292.997000008821 27870462.981999989599 3960600.968999981880 60517.468220294 2024-07-26T11:14:14.233344+00:00 19994330.271999981254 29000293.006999999285 27870463.022999998182 3962557.014999986161 60517.468231953 2024-07-26T11:14:15.240718+00:00 19994330.279000010341 29000293.001000020653 27870463.011000040919 3959245.036000012886 60517.468243606 2024-07-26T11:14:16.247598+00:00 19994330.273999989033 29000293.000000000000 27870462.993999961764 3960344.961000024807 60517.468255082 2024-07-26T11:14:17.239101+00:00 19994330.271000001580 29000293.004999998957 27870463.014999989420 3957245.056999980938 60517.468266736 2024-07-26T11:14:18.245980+00:00 19994330.274000018835 29000293.019999980927 27870463.004999998957 3956716.976999998093 60517.468278212 2024-07-26T11:14:19.237483+00:00 19994330.275000009686 29000292.969999969006 27870462.950000051409 3964042.982999979984 60517.468289871 2024-07-26T11:14:20.244859+00:00 19994330.275999989361 29000292.992000039667 27870463.044999960810 3959532.978000044823 60517.468301341 2024-07-26T11:14:21.235865+00:00 19994330.276999980211 29000293.029999971390 27870462.990000009537 3959471.982999979984 60517.468313001 2024-07-26T11:14:22.243241+00:00 19994330.271000031382 29000292.984000030905 27870462.986000061035 3958253.013999999035 60517.468324470 2024-07-26T11:14:23.234248+00:00 19994330.272000011057 29000293.022000011057 27870463.044999960810 3960520.086000024807 60517.468336130 2024-07-26T11:14:24.241623+00:00 19994330.270999971777 29000292.966000020504 27870462.944000009447 3965809.976999998093 60517.468347600 2024-07-26T11:14:25.232631+00:00 19994330.278999980539 29000293.050999999046 27870463.062999960035 3961631.025999962818 60517.468359259 2024-07-26T11:14:26.240006+00:00 19994330.272999998182 29000292.969999909401 27870463.037000060081 3960237.930000007153 60517.468370919 2024-07-26T11:14:27.247381+00:00 19994330.273999989033 29000292.986000061035 27870462.909000039101 3960349.943000019062 60517.468382389 2024-07-26T11:14:28.238388+00:00 19994330.272999998182 29000293.021000031382 27870462.997999999672 3960372.076999961864 60517.468394048 2024-07-26T11:14:29.245763+00:00 19994330.272999998182 29000292.964999910444 27870462.997000001371 3960467.976000010967 60517.468405518 2024-07-26T11:14:30.236771+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3965437.000999987125 60517.468417177 2024-07-26T11:14:31.244146+00:00 19994330.276000019163 29000293.001999970526 27870462.971999991685 3957589.015000044834 60517.468428648 2024-07-26T11:14:32.235153+00:00 19994330.273999989033 29000293.007000088692 27870463.025999989361 3958462.853999971878 60517.468440307 2024-07-26T11:14:33.242528+00:00 19994330.275000039488 29000293.013000011444 27870462.987000018358 3961606.119000018109 60517.468451777 2024-07-26T11:14:34.233535+00:00 19994330.270999971777 29000292.995999928564 27870463.021000001580 3963360.023000001907 60517.468463437 2024-07-26T11:14:35.240910+00:00 19994330.275000039488 29000292.988000039011 27870462.964999999851 3963745.136999965180 60517.468474912 2024-07-26T11:14:36.232415+00:00 19994330.276999950409 29000292.975999951363 27870462.989999979734 3963384.800999999046 60517.468486566 2024-07-26T11:14:37.239293+00:00 19994330.272000070661 29000292.999000068754 27870462.988000009209 3961806.013999999035 60517.468498225 2024-07-26T11:14:38.246668+00:00 19994330.272999998182 29000293.026999950409 27870463.054000020027 3972394.999000012875 60517.468509701 2024-07-26T11:14:39.238171+00:00 19994330.273999929428 29000292.996000051498 27870462.940999981016 3962374.090000032913 60517.468521355 2024-07-26T11:14:40.245051+00:00 19994330.272000070661 29000292.977000001818 27870463.047999981791 3966663.954999982845 60517.468532830 2024-07-26T11:14:41.236556+00:00 19994330.274999979883 29000293.035999890417 27870463.026000019163 3965099.019999980927 60517.468544484 2024-07-26T11:14:42.243433+00:00 19994330.273999929428 29000292.971999999136 27870462.986999988556 3967633.935000001919 60517.468555960 2024-07-26T11:14:43.234936+00:00 19994330.278000000864 29000292.986000061035 27870462.985000010580 3964360.091000020970 60517.468567614 2024-07-26T11:14:44.241815+00:00 19994330.272000070661 29000293.021000001580 27870462.998000029474 3969267.855000019073 60517.468579089 2024-07-26T11:14:45.233318+00:00 19994330.272999998182 29000293.013000000268 27870462.989999949932 3968319.107999979984 60517.468590748 2024-07-26T11:14:46.240694+00:00 19994330.272999998182 29000292.966000009328 27870463.007000029087 3966490.991999983788 60517.468602403 2024-07-26T11:14:47.247573+00:00 19994330.274999979883 29000292.995000001043 27870462.953999940306 3966916.990000010002 60517.468613878 2024-07-26T11:14:48.239076+00:00 19994330.272999998182 29000293.028000000864 27870463.054000020027 3966529.962000011932 60517.468625532 2024-07-26T11:14:49.245956+00:00 19994330.276999950409 29000292.982999980450 27870462.978000041097 3962342.018000007141 60517.468637008 2024-07-26T11:14:50.237459+00:00 19994330.271000031382 29000293.018000010401 27870463.008999940008 3966995.955000042915 60517.468648661 2024-07-26T11:14:51.244338+00:00 19994330.274000048637 29000293.001000020653 27870463.030000090599 3965532.048999906052 60517.468660137 2024-07-26T11:14:52.235840+00:00 19994330.273999929428 29000293.020000010729 27870462.964999910444 3965983.068000078201 60517.468671791 2024-07-26T11:14:53.242720+00:00 19994330.277000069618 29000292.958000000566 27870462.994000080973 3965477.894999980927 60517.468683267 2024-07-26T11:14:54.234223+00:00 19994330.270999908447 29000293.022999998182 27870463.001999970526 3968629.001999973785 60517.468694920 2024-07-26T11:14:55.241102+00:00 19994330.275000099093 29000293.016999959946 27870463.049000021070 3965698.006000041962 60517.468706396 2024-07-26T11:14:56.232606+00:00 19994330.273999929428 29000292.988000039011 27870462.947999950498 3969066.037999988068 60517.468718055 2024-07-26T11:14:57.239981+00:00 19994330.274000048637 29000293.021999958903 27870463.065000060946 3965590.008999944199 60517.468729709 2024-07-26T11:14:58.246860+00:00 19994330.271999958903 29000292.921999990940 27870462.954999919981 3963283.006999969017 60517.468741185 2024-07-26T11:14:59.238363+00:00 19994330.276000019163 29000293.035000029951 27870462.967000011355 3962849.043000102043 60517.468752839 2024-07-26T11:15:00.245241+00:00 19994330.274999979883 29000293.007000029087 27870463.024999979883 3962770.004999995232 60517.468764314 2024-07-26T11:15:01.236745+00:00 19994330.274000048637 29000293.015999969095 27870463.050999999046 3965431.975999950897 60517.468775974 2024-07-26T11:15:02.244121+00:00 19994330.272999998182 29000293.001999970526 27870463.016000028700 3966857.952000021935 60517.468787444 2024-07-26T11:15:03.235128+00:00 19994330.274000000209 29000292.961000081152 27870462.917999979109 3968496.962999939919 60517.468799103 2024-07-26T11:15:04.242503+00:00 19994330.274000000209 29000293.008999940008 27870462.961000081152 3963353.087000011932 60517.468810573 2024-07-26T11:15:05.233510+00:00 19994330.274999998510 29000293.062000039965 27870463.078999999911 3966756.007000089157 60517.468822232 2024-07-26T11:15:06.240886+00:00 19994330.274000000209 29000292.923999909312 27870462.916999939829 3960842.946999907028 60517.468833703 2024-07-26T11:15:07.231893+00:00 19994330.273999989033 29000292.993000030518 27870463.043999999762 3962654.940000057220 60517.468845362 2024-07-26T11:15:08.239267+00:00 19994330.272000011057 29000293.055000070482 27870463.030000001192 3965618.018999934196 60517.468857015 2024-07-26T11:15:09.246147+00:00 19994330.272999998182 29000292.988999959081 27870463.010000009090 3967080.105000019073 60517.468868491 2024-07-26T11:15:10.237650+00:00 19994330.275999989361 29000293.001999970526 27870463.001999989152 3962900.036000012886 60517.468880151 2024-07-26T11:15:11.245026+00:00 19994330.277000010014 29000292.963999990374 27870462.958000019193 3963099.845000029076 60517.468891621 2024-07-26T11:15:12.236033+00:00 19994330.268999990076 29000293.029000040144 27870463.026999980211 3963264.080000042915 60517.468903280 2024-07-26T11:15:13.243408+00:00 19994330.275000009686 29000293.008999940008 27870463.030000001192 3960439.973999977112 60517.468914750 2024-07-26T11:15:14.234415+00:00 19994330.272999998182 29000293.002000089735 27870462.974999990314 3960878.094999908935 60517.468926410 2024-07-26T11:15:15.241790+00:00 19994330.275000009686 29000292.977999929339 27870462.969000011683 3962839.983000040054 60517.468937885 2024-07-26T11:15:16.233293+00:00 19994330.275999959558 29000293.006000038236 27870463.040000021458 3963408.901000022888 60517.468949539 2024-07-26T11:15:17.240173+00:00 19994330.275000039488 29000293.036000009626 27870463.032999988645 3967823.978999971878 60517.468961198 2024-07-26T11:15:18.247548+00:00 19994330.275999959558 29000292.977000001818 27870462.946999970824 3960946.111999989022 60517.468972669 2024-07-26T11:15:19.238555+00:00 19994330.268999990076 29000292.977000001818 27870462.979000028223 3962683.932000041008 60517.468984328 2024-07-26T11:15:20.245931+00:00 19994330.272999998182 29000293.026999950409 27870463.065000001341 3970218.878000020981 60517.468995804 2024-07-26T11:15:21.237434+00:00 19994330.274000048637 29000292.951000001281 27870462.885999981314 3959071.113999962807 60517.469007457 2024-07-26T11:15:22.244312+00:00 19994330.276999950409 29000293.030999999493 27870463.099000040442 3967312.134999989998 60517.469018933 2024-07-26T11:15:23.235816+00:00 19994330.274000048637 29000293.020000010729 27870462.997999969870 3963092.800000071991 60517.469030587 2024-07-26T11:15:24.242695+00:00 19994330.273999989033 29000293.005999978632 27870462.997000038624 3966177.120999931823 60517.469042063 2024-07-26T11:15:25.234198+00:00 19994330.270999971777 29000292.974000010639 27870462.999000009149 3969337.930000067223 60517.469053722 2024-07-26T11:15:26.241573+00:00 19994330.275000039488 29000292.979999989271 27870462.974999900907 3960385.040999888908 60517.469065192 2024-07-26T11:15:27.232581+00:00 19994330.277000010014 29000293.038000021130 27870463.040000081062 3961343.045000075828 60517.469076851 2024-07-26T11:15:28.239956+00:00 19994330.271999958903 29000292.991000000387 27870462.939000010490 3960058.947000027169 60517.469088505 2024-07-26T11:15:29.246835+00:00 19994330.272000070661 29000292.987000018358 27870463.009999990463 3962438.993999958038 60517.469099981 2024-07-26T11:15:30.238338+00:00 19994330.275999899954 29000293.014999989420 27870463.018999930471 3967315.975999950897 60517.469111634 2024-07-26T11:15:31.245217+00:00 19994330.274000048637 29000293.004000011832 27870463.019000049680 3965229.013000010978 60517.469123110 2024-07-26T11:15:32.236721+00:00 19994330.271000031382 29000293.000000000000 27870463.016000028700 3963522.990000010002 60517.469134769 2024-07-26T11:15:33.244096+00:00 19994330.276999950409 29000293.000999990851 27870462.993999961764 3967598.972000002861 60517.469146240 2024-07-26T11:15:34.235103+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3964521.116000055801 60517.469157899 2024-07-26T11:15:35.242478+00:00 19994330.276000019163 29000292.959000051022 27870462.968000050634 3967029.878000020981 60517.469169375 2024-07-26T11:15:36.233981+00:00 19994330.271000031382 29000293.004999998957 27870463.005999919027 3968206.003999948967 60517.469181028 2024-07-26T11:15:37.240861+00:00 19994330.274999979883 29000293.011999960989 27870462.967000011355 3965062.003000020981 60517.469192504 2024-07-26T11:15:38.232364+00:00 19994330.276000019163 29000292.985000070184 27870462.991999980062 3970259.064000010025 60517.469204158 2024-07-26T11:15:39.239243+00:00 19994330.274999979883 29000293.003999948502 27870463.011000040919 3963439.969999908935 60517.469215817 2024-07-26T11:15:40.246618+00:00 19994330.271999958903 29000293.016999959946 27870463.044000029564 3960499.067000031006 60517.469227293 2024-07-26T11:15:41.238121+00:00 19994330.272000070661 29000293.012000080198 27870462.975999951363 3963947.983999968041 60517.469238947 2024-07-26T11:15:42.245000+00:00 19994330.273999929428 29000293.000000000000 27870463.052000049502 3963370.868000030983 60517.469250422 2024-07-26T11:15:43.236504+00:00 19994330.274999979883 29000292.978999968618 27870462.936999920756 3962058.083000063896 60517.469262076 2024-07-26T11:15:44.243383+00:00 19994330.276000019163 29000293.018999930471 27870463.052000049502 3965432.064000010025 60517.469273552 2024-07-26T11:15:45.234886+00:00 19994330.276000019163 29000293.037999991328 27870462.989999998361 3961871.003999948967 60517.469285205 2024-07-26T11:15:46.241765+00:00 19994330.271000031382 29000292.970000028610 27870462.971000000834 3963272.947999954224 60517.469296681 2024-07-26T11:15:47.233269+00:00 19994330.271999958903 29000293.008000019938 27870462.991000000387 3967527.004000068177 60517.469308335 2024-07-26T11:15:48.240148+00:00 19994330.274000048637 29000292.955000039190 27870462.964999988675 3964380.014999986161 60517.469319811 2024-07-26T11:15:49.231651+00:00 19994330.274999979883 29000293.044999960810 27870463.047000020742 3965825.026999949943 60517.469331470 2024-07-26T11:15:50.239026+00:00 19994330.276000019163 29000292.949000000954 27870462.950999978930 3963450.976000071038 60517.469343124 2024-07-26T11:15:51.245905+00:00 19994330.276000019163 29000292.998000029474 27870463.013000011444 3963418.026999949943 60517.469354600 2024-07-26T11:15:52.237409+00:00 19994330.273999929428 29000293.049000021070 27870463.011000011116 3965611.927999972831 60517.469366253 2024-07-26T11:15:53.244288+00:00 19994330.271000031382 29000292.995999928564 27870463.032999988645 3963520.992000102997 60517.469377729 2024-07-26T11:15:54.235791+00:00 19994330.271999958903 29000292.973000049591 27870462.975000020117 3960751.968999981880 60517.469389388 2024-07-26T11:15:55.243166+00:00 19994330.276000019163 29000293.072999950498 27870463.028000000864 3962863.051999927033 60517.469400859 2024-07-26T11:15:56.234173+00:00 19994330.274999998510 29000292.927000049502 27870462.954999979585 3965440.984000086784 60517.469412518 2024-07-26T11:15:57.241548+00:00 19994330.272999998182 29000293.008999940008 27870462.977000001818 3962561.000999927986 60517.469423993 2024-07-26T11:15:58.233053+00:00 19994330.271999988705 29000293.030000001192 27870463.080999970436 3963776.064000010025 60517.469435647 2024-07-26T11:15:59.239931+00:00 19994330.275000009686 29000292.938999999315 27870462.921000000089 3962293.026000022888 60517.469447123 2024-07-26T11:16:00.231433+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3962678.958999990951 60517.469458777 2024-07-26T11:16:01.238314+00:00 19994330.275000009686 29000293.035999998450 27870463.058000031859 3964052.922000051010 60517.469470436 2024-07-26T11:16:02.245689+00:00 19994330.272999990731 29000292.971999999136 27870462.938000019640 3964003.034999967087 60517.469481912 2024-07-26T11:16:03.237192+00:00 19994330.277000010014 29000292.984000001103 27870463.032999988645 3962063.985999941826 60517.469493566 2024-07-26T11:16:04.244071+00:00 19994330.271999981254 29000292.963999990374 27870462.957999940962 3965806.032999991905 60517.469505041 2024-07-26T11:16:05.235574+00:00 19994330.272000011057 29000293.050000008196 27870463.022000070661 3962799.068000078201 60517.469516701 2024-07-26T11:16:06.242949+00:00 19994330.278000000864 29000293.032999988645 27870463.064000010490 3966166.008999944199 60517.469528171 2024-07-26T11:16:07.233956+00:00 19994330.272999998182 29000292.974000040442 27870462.984999898821 3966808.855000019073 60517.469539830 2024-07-26T11:16:08.241331+00:00 19994330.277000010014 29000293.013999998569 27870463.006000038236 3965446.050999999046 60517.469551300 2024-07-26T11:16:09.232340+00:00 19994330.270000010729 29000292.986000001431 27870462.958999991417 3964948.098999977112 60517.469562960 2024-07-26T11:16:10.239714+00:00 19994330.272999998182 29000293.025999959558 27870463.031000021845 3959875.892000079155 60517.469574430 2024-07-26T11:16:11.230721+00:00 19994330.274999979883 29000292.981000009924 27870462.981999989599 3964866.965999960899 60517.469586089 2024-07-26T11:16:12.238097+00:00 19994330.274999979883 29000292.991999980062 27870462.998000029474 3964505.110999941826 60517.469597748 2024-07-26T11:16:13.245472+00:00 19994330.275000039488 29000293.013000011444 27870463.003999948502 3959999.997000098228 60517.469609219 2024-07-26T11:16:14.236479+00:00 19994330.272999998182 29000293.009999990463 27870463.049000021070 3961111.976999998093 60517.469620878 2024-07-26T11:16:15.243854+00:00 19994330.271999958903 29000292.979999959469 27870462.983999971300 3960504.929999948014 60517.469632354 2024-07-26T11:16:16.235357+00:00 19994330.274000048637 29000292.998000029474 27870462.969000101089 3962508.093000053894 60517.469644007 2024-07-26T11:16:17.242237+00:00 19994330.272999998182 29000293.011000040919 27870463.018999930471 3964054.946999907028 60517.469655483 2024-07-26T11:16:18.233740+00:00 19994330.275999959558 29000292.965000029653 27870462.922999981791 3959642.065000057220 60517.469667137 2024-07-26T11:16:19.240619+00:00 19994330.275000039488 29000293.032999988645 27870463.060999989510 3961705.898999928962 60517.469678612 2024-07-26T11:16:20.232122+00:00 19994330.272999998182 29000292.978999968618 27870462.996000051498 3962225.021000028122 60517.469690266 2024-07-26T11:16:21.239001+00:00 19994330.273999989033 29000293.004999998957 27870462.988999959081 3958077.004999995232 60517.469701742 2024-07-26T11:16:22.230505+00:00 19994330.273999929428 29000293.021999958903 27870463.027000069618 3958273.917999982834 60517.469713402 2024-07-26T11:16:23.237879+00:00 19994330.272999998182 29000292.983000040054 27870462.962999939919 3960918.091000080109 60517.469725055 2024-07-26T11:16:24.244759+00:00 19994330.275000099093 29000293.014999989420 27870462.995999999344 3957888.976999998093 60517.469736531 2024-07-26T11:16:25.236262+00:00 19994330.273999929428 29000293.009999990463 27870463.024999991059 3959219.088999987114 60517.469748185 2024-07-26T11:16:26.243141+00:00 19994330.274999979883 29000292.973999980837 27870462.986999999732 3964174.968999981880 60517.469759660 2024-07-26T11:16:27.234645+00:00 19994330.272000070661 29000293.012000080198 27870462.991000000387 3958076.998999952804 60517.469771314 2024-07-26T11:16:28.241524+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3958759.984000086784 60517.469782790 2024-07-26T11:16:29.233027+00:00 19994330.279999971390 29000293.012999888510 27870462.999000009149 3963589.958999990951 60517.469794443 2024-07-26T11:16:30.239906+00:00 19994330.269000049680 29000292.965000029653 27870462.984000001103 3963722.016000031959 60517.469805919 2024-07-26T11:16:31.231410+00:00 19994330.273999929428 29000293.029000040144 27870463.039999991655 3963872.111999989022 60517.469817573 2024-07-26T11:16:32.238289+00:00 19994330.272999998182 29000292.960999969393 27870462.907000008970 3960031.879999995232 60517.469845455 2024-07-26T11:16:34.647327+00:00 19994330.272999998182 29000293.050999999046 27870463.055999990553 3958609.949000000954 60517.469856925 2024-07-26T11:16:35.638334+00:00 19994330.274999979883 29000293.028000000864 27870463.046999990940 3959546.092000008095 60517.469868585 2024-07-26T11:16:36.645709+00:00 19994330.277000069618 29000292.951999999583 27870462.960000038147 3960520.959999918938 60517.469880060 2024-07-26T11:16:37.637213+00:00 19994330.272999998182 29000293.004000000656 27870462.994999948889 3963382.083999990951 60517.469891714 2024-07-26T11:16:38.644092+00:00 19994330.273999929428 29000293.011999990791 27870463.006000038236 3965384.879999995232 60517.469903190 2024-07-26T11:16:39.635595+00:00 19994330.272999998182 29000292.987999990582 27870463.007999960333 3959710.065999985207 60517.469914843 2024-07-26T11:16:40.642474+00:00 19994330.274000048637 29000292.981000009924 27870462.980000019073 3956283.973000050057 60517.469926319 2024-07-26T11:16:41.633977+00:00 19994330.272999998182 29000293.013999998569 27870462.998000029474 3960043.944000006188 60517.469937973 2024-07-26T11:16:42.640857+00:00 19994330.276999950409 29000292.988000009209 27870463.011999960989 3958054.075999975204 60517.469949448 2024-07-26T11:16:43.632359+00:00 19994330.274000048637 29000292.994000021368 27870462.966000020504 3962418.994000076782 60517.469961102 2024-07-26T11:16:44.639239+00:00 19994330.271000031382 29000293.022999998182 27870463.047000050545 3969973.000999927986 60517.469972762 2024-07-26T11:16:45.646614+00:00 19994330.276000019163 29000292.977000001818 27870463.010999921709 3962837.085000038147 60517.469984232 2024-07-26T11:16:46.637621+00:00 19994330.271999958903 29000293.004000011832 27870462.985000010580 3960855.906999946106 60517.469995891 2024-07-26T11:16:47.644997+00:00 19994330.276000019163 29000292.987999979407 27870463.006000038236 3960715.975000023842 60517.470007367 2024-07-26T11:16:48.636500+00:00 19994330.274999979883 29000293.041000008583 27870462.949000000954 3960402.986000061035 60517.470019021 2024-07-26T11:16:49.643379+00:00 19994330.272999998182 29000292.995000001043 27870463.085999969393 3959912.982999920845 60517.470030496 2024-07-26T11:16:50.634882+00:00 19994330.271999958903 29000293.015999969095 27870462.950000051409 3959463.058000088204 60517.470042150 2024-07-26T11:16:51.641761+00:00 19994330.271000009030 29000292.971999999136 27870463.025999899954 3962130.981999992859 60517.470053626 2024-07-26T11:16:52.633264+00:00 19994330.278999999166 29000292.997000038624 27870462.945000048727 3958757.052999972831 60517.470065285 2024-07-26T11:16:53.640640+00:00 19994330.272999990731 29000293.001999910921 27870463.049999948591 3961829.972000002861 60517.470076755 2024-07-26T11:16:54.631647+00:00 19994330.274000000209 29000293.008000019938 27870462.986000061035 3959477.958999990951 60517.470088415 2024-07-26T11:16:55.639022+00:00 19994330.272999998182 29000292.998000029474 27870463.003999948502 3961718.947999954224 60517.470100068 2024-07-26T11:16:56.645901+00:00 19994330.277000010014 29000293.014000058174 27870462.991000059992 3962481.139999986161 60517.470111544 2024-07-26T11:16:57.637405+00:00 19994330.269999980927 29000292.964999910444 27870462.924999948591 3963791.042000054847 60517.470123198 2024-07-26T11:16:58.644284+00:00 19994330.279000010341 29000293.002000089735 27870463.055000070482 3960972.899000049103 60517.470134674 2024-07-26T11:16:59.635787+00:00 19994330.273999989033 29000292.972999930382 27870462.988999959081 3963812.013999938965 60517.470146327 2024-07-26T11:17:00.642666+00:00 19994330.272000011057 29000293.022999998182 27870463.054000020027 3965663.031999946106 60517.470157803 2024-07-26T11:17:01.634168+00:00 19994330.269999980927 29000293.022999998182 27870462.993000030518 3962380.948000072967 60517.470169462 2024-07-26T11:17:02.641544+00:00 19994330.278000000864 29000292.960999969393 27870462.947999950498 3963675.100000000093 60517.470180932 2024-07-26T11:17:03.632552+00:00 19994330.275000039488 29000293.031000021845 27870462.975999999791 3959564.907000001054 60517.470192592 2024-07-26T11:17:04.639927+00:00 19994330.269999980927 29000292.985000010580 27870463.028999999166 3959654.047999999020 60517.470204245 2024-07-26T11:17:05.646806+00:00 19994330.277000010014 29000293.037000060081 27870463.026000000536 3964006.908999999985 60517.470215721 2024-07-26T11:17:06.638309+00:00 19994330.270999971777 29000292.988999959081 27870462.964000001550 3964116.050000001211 60517.470227381 2024-07-26T11:17:07.645685+00:00 19994330.276000019163 29000292.998000029474 27870463.058999989182 3967609.973999998998 60517.470238850 2024-07-26T11:17:08.636692+00:00 19994330.272000011057 29000292.985000010580 27870463.015999998897 3961631.131000000983 60517.470250510 2024-07-26T11:17:09.644067+00:00 19994330.275999959558 29000292.971999999136 27870462.890000019222 3963946.973999998998 60517.470261980 2024-07-26T11:17:10.635074+00:00 19994330.272999998182 29000293.076999899000 27870463.096999999136 3965390.921000000089 60517.470273640 2024-07-26T11:17:11.642449+00:00 19994330.273999989033 29000292.927000049502 27870462.968999978155 3962366.023999996018 60517.470285109 2024-07-26T11:17:12.633457+00:00 19994330.274000048637 29000293.075000051409 27870463.044999990612 3961000.033000006806 60517.470296769 2024-07-26T11:17:13.640832+00:00 19994330.272999998182 29000292.942000001669 27870462.962000008672 3967204.856999992859 60517.470308239 2024-07-26T11:17:14.631839+00:00 19994330.274999979883 29000292.999000001699 27870463.017000019550 3960013.086000002921 60517.470319898 2024-07-26T11:17:15.639213+00:00 19994330.272999998182 29000293.021999999881 27870462.986999988556 3961002.955999999773 60517.470331558 2024-07-26T11:17:16.646588+00:00 19994330.276000019163 29000292.979000020772 27870462.989000018686 3962171.189999998081 60517.470343028 2024-07-26T11:17:17.637596+00:00 19994330.272999938577 29000293.004999998957 27870463.008999999613 3966214.758000000846 60517.470354687 2024-07-26T11:17:18.644972+00:00 19994330.272999998182 29000293.012999981642 27870462.969999969006 3960343.195999994874 60517.470366157 2024-07-26T11:17:19.635979+00:00 19994330.276000019163 29000292.966000020504 27870463.026000019163 3962470.859999998938 60517.470377817 2024-07-26T11:17:20.643354+00:00 19994330.274000048637 29000293.033999979496 27870463.002999961376 3960124.185000001919 60517.470389293 2024-07-26T11:17:21.634857+00:00 19994330.273999929428 29000292.968000020832 27870462.962000008672 3960715.872000008821 60517.470400946 2024-07-26T11:17:22.641736+00:00 19994330.272000070661 29000292.997999969870 27870463.048999968916 3961281.949999988079 60517.470412416 2024-07-26T11:17:23.632744+00:00 19994330.276999950409 29000293.029000040144 27870463.009000059217 3962789.994000003207 60517.470424076 2024-07-26T11:17:24.640119+00:00 19994330.269999980927 29000293.031999949366 27870463.016999959946 3964437.096000000834 60517.470435545 2024-07-26T11:17:25.631126+00:00 19994330.274999979883 29000292.983000040054 27870462.953000068665 3962031.919000000227 60517.470447205 2024-07-26T11:17:26.638501+00:00 19994330.272999998182 29000293.036000009626 27870463.093999978155 3962906.996000006795 60517.470458864 2024-07-26T11:17:27.645876+00:00 19994330.278000000864 29000292.996999979019 27870462.970999959856 3963314.052000001073 60517.470470334 2024-07-26T11:17:28.636884+00:00 19994330.272999998182 29000292.912999991328 27870462.937000039965 3964676.986000000965 60517.470481994 2024-07-26T11:17:29.644259+00:00 19994330.270000100136 29000293.083999991417 27870463.074000000954 3965013.980999990832 60517.470493464 2024-07-26T11:17:30.635266+00:00 19994330.275999899954 29000292.926000058651 27870462.873000029474 3963682.045000001788 60517.470505123 2024-07-26T11:17:31.642641+00:00 19994330.272999998182 29000293.026999950409 27870463.057999968529 3961191.935000001919 60517.470516599 2024-07-26T11:17:32.634144+00:00 19994330.279000040144 29000293.024999979883 27870463.026000019163 3965125.974999994040 60517.470528252 2024-07-26T11:17:33.641024+00:00 19994330.274000048637 29000292.956000089645 27870462.982999920845 3963781.041000009049 60517.470539728 2024-07-26T11:17:34.632527+00:00 19994330.271999958903 29000293.016999959946 27870462.994000080973 3967706.991999999154 60517.470551388 2024-07-26T11:17:35.639902+00:00 19994330.272999998182 29000293.009999990463 27870463.008999940008 3963764.070999994874 60517.470563042 2024-07-26T11:17:36.646781+00:00 19994330.272999998182 29000293.029000040144 27870462.988999959081 3958528.972000002861 60517.470574517 2024-07-26T11:17:37.638284+00:00 19994330.272999998182 29000292.962999939919 27870463.022000070661 3962240.893000007141 60517.470586171 2024-07-26T11:17:38.645163+00:00 19994330.279000040144 29000293.001000050455 27870462.983999971300 3961871.097999989986 60517.470597647 2024-07-26T11:17:39.636666+00:00 19994330.270999908447 29000292.996999979019 27870462.978000041097 3963230.942999988794 60517.470609300 2024-07-26T11:17:40.643546+00:00 19994330.276000019163 29000293.022999998182 27870463.036000009626 3961687.980000019073 60517.470620776 2024-07-26T11:17:41.635049+00:00 19994330.271999958903 29000292.983999971300 27870462.952999949455 3962572.998999983072 60517.470632436 2024-07-26T11:17:42.642424+00:00 19994330.272000070661 29000292.996000051498 27870463.041000001132 3964135.138999999035 60517.470643905 2024-07-26T11:17:43.633432+00:00 19994330.278000000864 29000293.044999960810 27870463.067999999970 3960294.991000025999 60517.470655565 2024-07-26T11:17:44.640807+00:00 19994330.272999998182 29000292.960999969393 27870462.956999998540 3957181.013999999035 60517.470667035 2024-07-26T11:17:45.631814+00:00 19994330.271000001580 29000292.994000080973 27870462.954000011086 3960418.961999983061 60517.470678695 2024-07-26T11:17:46.639189+00:00 19994330.274000000209 29000293.000000000000 27870463.012999981642 3955976.932999997865 60517.470690348 2024-07-26T11:17:47.646068+00:00 19994330.274999998510 29000292.982999920845 27870462.996000021696 3962705.937999994028 60517.470701824 2024-07-26T11:17:48.637572+00:00 19994330.272999998182 29000293.001000050455 27870462.968999978155 3957899.012000023853 60517.470713478 2024-07-26T11:17:49.644451+00:00 19994330.276999998838 29000293.006000038236 27870463.003000020981 3961657.106999992859 60517.470724953 2024-07-26T11:17:50.635954+00:00 19994330.275999989361 29000293.050999999046 27870463.093999978155 3963641.986000000965 60517.470736607 2024-07-26T11:17:51.642833+00:00 19994330.274000018835 29000292.962999999523 27870462.918000008911 3962580.002000004053 60517.470748083 2024-07-26T11:17:52.634336+00:00 19994330.271000001580 29000292.991000000387 27870462.991999980062 3961632.115999997128 60517.470759742 2024-07-26T11:17:53.641711+00:00 19994330.271000001580 29000293.024000000209 27870463.036000009626 3961457.903999983799 60517.470771212 2024-07-26T11:17:54.632718+00:00 19994330.277000010014 29000293.000000000000 27870463.047999981791 3961071.925999999046 60517.470782871 2024-07-26T11:17:55.640094+00:00 19994330.271999981254 29000292.991000000387 27870462.924000021070 3959281.022000014782 60517.470794347 2024-07-26T11:17:56.631597+00:00 19994330.275999989361 29000293.014999989420 27870463.055999990553 3962517.004000008106 60517.470806001 2024-07-26T11:17:57.638476+00:00 19994330.275000009686 29000292.978000018746 27870462.962000008672 3963707.970999985933 60517.470817654 2024-07-26T11:17:58.645355+00:00 19994330.274999979883 29000292.975000020117 27870463.013000011444 3958476.141000003088 60517.470829130 2024-07-26T11:17:59.636859+00:00 19994330.270000040531 29000293.066999968141 27870463.059999998659 3961730.881000012159 60517.470840784 2024-07-26T11:18:00.643738+00:00 19994330.275999959558 29000292.962000008672 27870462.902000010014 3958804.061999977101 60517.470852260 2024-07-26T11:18:01.635241+00:00 19994330.276000019163 29000293.022999998182 27870463.041999939829 3959428.927000015974 60517.470863919 2024-07-26T11:18:02.642616+00:00 19994330.272999998182 29000292.973999980837 27870462.991000059992 3957764.037999988068 60517.470875389 2024-07-26T11:18:03.633624+00:00 19994330.272999998182 29000293.002000030130 27870463.013000011444 3955782.942000002135 60517.470887049 2024-07-26T11:18:04.640998+00:00 19994330.272999998182 29000293.024999979883 27870463.015999909490 3961195.083999990951 60517.470898518 2024-07-26T11:18:05.632005+00:00 19994330.276000019163 29000292.968999978155 27870462.965000029653 3960448.982000023127 60517.470910178 2024-07-26T11:18:06.639381+00:00 19994330.272999998182 29000293.011000040919 27870463.024999979883 3960761.953999996185 60517.470921648 2024-07-26T11:18:07.630388+00:00 19994330.275999959558 29000293.000999990851 27870462.935000058264 3958852.058999984991 60517.470933307 2024-07-26T11:18:08.637763+00:00 19994330.271000031382 29000292.963999990374 27870463.005999919027 3959999.983999996912 60517.470944967 2024-07-26T11:18:09.645139+00:00 19994330.273999989033 29000293.009999990463 27870463.063000079244 3959324.956000030041 60517.470956437 2024-07-26T11:18:10.636146+00:00 19994330.272999938577 29000293.042999979109 27870463.003000020981 3957156.970999956131 60517.470968097 2024-07-26T11:18:11.643521+00:00 19994330.276000019163 29000292.943000078201 27870462.914999961853 3962893.016000031959 60517.470979572 2024-07-26T11:18:12.635024+00:00 19994330.272000070661 29000293.036999940872 27870463.034999970347 3961696.041000009049 60517.470991226 2024-07-26T11:18:13.641903+00:00 19994330.275999899954 29000293.011999960989 27870462.999000068754 3965066.927999972831 60517.471002696 2024-07-26T11:18:14.632911+00:00 19994330.272999998182 29000292.995000001043 27870463.035999890417 3960757.122000039089 60517.471014355 2024-07-26T11:18:15.640286+00:00 19994330.272000070661 29000293.022999998182 27870463.000000000000 3962319.053999959957 60517.471025831 2024-07-26T11:18:16.631789+00:00 19994330.276999950409 29000292.953999999911 27870463.017000079155 3969377.875000000000 60517.471037485 2024-07-26T11:18:17.638668+00:00 19994330.274000048637 29000292.992000099272 27870462.947999950498 3962380.074000000954 60517.471049144 2024-07-26T11:18:18.646043+00:00 19994330.272999998182 29000293.039999961853 27870462.983999971300 3966415.017000020016 60517.471060620 2024-07-26T11:18:19.637546+00:00 19994330.276000019163 29000292.957000020891 27870462.993000030518 3962054.976000010967 60517.471072273 2024-07-26T11:18:20.644426+00:00 19994330.270999908447 29000293.000000000000 27870463.014999989420 3959890.946999967098 60517.471083749 2024-07-26T11:18:21.635929+00:00 19994330.272999998182 29000292.980999950320 27870462.940000001341 3965141.023000001907 60517.471095403 2024-07-26T11:18:22.642808+00:00 19994330.278000000864 29000293.075999978930 27870463.114000000060 3965291.059000014793 60517.471106878 2024-07-26T11:18:23.634311+00:00 19994330.274000048637 29000292.969000101089 27870462.971999999136 3960516.904999970924 60517.471118532 2024-07-26T11:18:24.641190+00:00 19994330.272999998182 29000292.982999920845 27870462.975000008941 3963218.058000028133 60517.471130008 2024-07-26T11:18:25.632694+00:00 19994330.271999958903 29000292.986000061035 27870463.000999990851 3966201.953000009060 60517.471141668 2024-07-26T11:18:26.640069+00:00 19994330.272999998182 29000293.056999921799 27870463.050000008196 3960340.997999966145 60517.471153137 2024-07-26T11:18:27.631076+00:00 19994330.274000048637 29000292.973000001162 27870463.003999978304 3958895.981000006199 60517.471164797 2024-07-26T11:18:28.638451+00:00 19994330.276000019163 29000292.980000000447 27870462.987000018358 3962446.157000004780 60517.471176451 2024-07-26T11:18:29.645331+00:00 19994330.275999899954 29000293.062000010163 27870463.004000011832 3962567.928000032902 60517.471187926 2024-07-26T11:18:30.636834+00:00 19994330.272999998182 29000292.910000000149 27870462.930999990553 3963338.981999992859 60517.471199580 2024-07-26T11:18:31.643713+00:00 19994330.271000031382 29000293.053999990225 27870463.031000021845 3963307.949000000954 60517.471211056 2024-07-26T11:18:32.635216+00:00 19994330.274000048637 29000292.971000019461 27870463.018999990076 3959167.986000000965 60517.471222715 2024-07-26T11:18:33.642591+00:00 19994330.276999950409 29000293.037999991328 27870463.009999990463 3960231.062999964226 60517.471234191 2024-07-26T11:18:34.634095+00:00 19994330.274999979883 29000293.002999991179 27870463.013999998569 3958054.987000048161 60517.471245845 2024-07-26T11:18:35.640974+00:00 19994330.274000048637 29000293.006999999285 27870463.001999970526 3961074.986999989022 60517.471257321 2024-07-26T11:18:36.632477+00:00 19994330.271999958903 29000292.952000018209 27870462.918000038713 3959023.964999973774 60517.471268974 2024-07-26T11:18:37.639356+00:00 19994330.274000048637 29000293.041999999434 27870463.061999980360 3963982.995000004768 60517.471280450 2024-07-26T11:18:38.630859+00:00 19994330.274999998510 29000292.986999988556 27870463.024999979883 3962691.030000030994 60517.471292104 2024-07-26T11:18:39.637739+00:00 19994330.271999999881 29000293.011000040919 27870462.957000020891 3966674.023999989033 60517.471303763 2024-07-26T11:18:40.645114+00:00 19994330.274999998510 29000292.988999959081 27870463.018000010401 3962269.917999982834 60517.471315239 2024-07-26T11:18:41.636617+00:00 19994330.276000011712 29000293.033999979496 27870463.069000009447 3964741.064000010025 60517.471326892 2024-07-26T11:18:42.643496+00:00 19994330.271000001580 29000292.967000011355 27870462.916999939829 3962649.967000008095 60517.471338368 2024-07-26T11:18:43.634999+00:00 19994330.274999991059 29000292.986000001431 27870462.973000049591 3962421.051999986172 60517.471350022 2024-07-26T11:18:44.641878+00:00 19994330.274000018835 29000293.002000030130 27870463.013000011444 3960712.986999989022 60517.471361497 2024-07-26T11:18:45.633382+00:00 19994330.268999990076 29000292.957000020891 27870462.996999979019 3962787.023000001907 60517.471373157 2024-07-26T11:18:46.640757+00:00 19994330.278000000864 29000293.037999991328 27870463.024000048637 3958242.953999996185 60517.471384627 2024-07-26T11:18:47.631764+00:00 19994330.273999989033 29000293.000000000000 27870463.018000010401 3964031.032000004780 60517.471396286 2024-07-26T11:18:48.639139+00:00 19994330.272999998182 29000293.026000019163 27870462.964999910444 3960831.007000029087 60517.471407756 2024-07-26T11:18:49.630147+00:00 19994330.278000000864 29000292.988999959081 27870463.009999990463 3960479.974999963772 60517.471419410 2024-07-26T11:18:50.637026+00:00 19994330.272000011057 29000292.980000019073 27870462.987000111490 3957902.009999989998 60517.471431070 2024-07-26T11:18:51.644401+00:00 19994330.271999981254 29000293.001999970526 27870463.020999908447 3954136.068000019062 60517.471442539 2024-07-26T11:18:52.635408+00:00 19994330.276000019163 29000293.011999960989 27870463.057000041008 3960740.995999991894 60517.471454199 2024-07-26T11:18:53.642783+00:00 19994330.273999989033 29000292.994000080973 27870462.932999968529 3965844.079999982845 60517.471465669 2024-07-26T11:18:54.633791+00:00 19994330.270999971777 29000293.013999938965 27870463.042999979109 3964085.923000038136 60517.471477328 2024-07-26T11:18:55.641166+00:00 19994330.278000060469 29000292.996000051498 27870462.984000090510 3958476.934000014793 60517.471488804 2024-07-26T11:18:56.632669+00:00 19994330.274999979883 29000292.982999920845 27870462.962000008672 3962909.930999993812 60517.471500458 2024-07-26T11:18:57.639548+00:00 19994330.270999971777 29000293.021000031382 27870463.015999909490 3959324.052999972831 60517.471511933 2024-07-26T11:18:58.631051+00:00 19994330.272000011057 29000293.024999979883 27870463.011000040919 3957155.072000027169 60517.471523593 2024-07-26T11:18:59.638426+00:00 19994330.277000010014 29000292.962000008672 27870463.017999999225 3961895.909999967087 60517.471535247 2024-07-26T11:19:00.645306+00:00 19994330.272000011057 29000293.028000000864 27870462.984999999404 3961740.007000029087 60517.471546723 2024-07-26T11:19:01.636808+00:00 19994330.273999989033 29000292.963000059128 27870462.984999999404 3962816.041999996174 60517.471558376 2024-07-26T11:19:02.643688+00:00 19994330.278000000864 29000293.021999958903 27870463.021999999881 3960251.931999980938 60517.471569852 2024-07-26T11:19:03.635191+00:00 19994330.272999998182 29000292.996000051498 27870462.980000019073 3962796.113000034820 60517.471581506 2024-07-26T11:19:04.642070+00:00 19994330.274999979883 29000293.008000001311 27870463.061999980360 3960557.966999948025 60517.471592981 2024-07-26T11:19:05.633573+00:00 19994330.269999980927 29000293.037000000477 27870462.948000010103 3963112.010000050068 60517.471604641 2024-07-26T11:19:06.640949+00:00 19994330.275000099093 29000292.940000001341 27870462.979999989271 3962381.004999995232 60517.471616111 2024-07-26T11:19:07.631956+00:00 19994330.275999899954 29000293.045999988914 27870463.057999998331 3966108.002999960911 60517.471627770 2024-07-26T11:19:08.639331+00:00 19994330.272999998182 29000292.930000010878 27870462.958999991417 3959738.980000019073 60517.471639240 2024-07-26T11:19:09.630338+00:00 19994330.274000048637 29000293.064000010490 27870462.962000008672 3963084.959999979008 60517.471650899 2024-07-26T11:19:10.637714+00:00 19994330.272999998182 29000292.984999980778 27870463.041000008583 3962610.067000031006 60517.471662553 2024-07-26T11:19:11.644593+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3961220.941999971867 60517.471674029 2024-07-26T11:19:12.636096+00:00 19994330.274000048637 29000292.969000011683 27870462.977999988943 3959189.988000034820 60517.471685682 2024-07-26T11:19:13.642975+00:00 19994330.275999899954 29000293.004999998957 27870463.036000009626 3961948.996999979019 60517.471697158 2024-07-26T11:19:14.634478+00:00 19994330.272999998182 29000293.012000020593 27870463.014999989420 3963030.060000001919 60517.471708818 2024-07-26T11:19:15.641856+00:00 19994330.277000069618 29000292.967999991030 27870462.995000001043 3962636.014999986161 60517.471720288 2024-07-26T11:19:16.632861+00:00 19994330.269999980927 29000293.046999990940 27870463.030000030994 3960748.925000011921 60517.471731947 2024-07-26T11:19:17.640236+00:00 19994330.274999979883 29000292.989000018686 27870462.962999999523 3964446.063999950886 60517.471743417 2024-07-26T11:19:18.631243+00:00 19994330.271999958903 29000293.006999969482 27870463.013999938965 3963462.027000070084 60517.471755077 2024-07-26T11:19:19.638618+00:00 19994330.278000000864 29000293.001999970526 27870463.014000058174 3959814.955999969970 60517.471766546 2024-07-26T11:19:20.629625+00:00 19994330.272000070661 29000292.986000001431 27870462.939999941736 3964690.057999968994 60517.471778206 2024-07-26T11:19:21.637001+00:00 19994330.271000031382 29000293.000000059605 27870462.961000081152 3964582.032999991905 60517.471789860 2024-07-26T11:19:22.643880+00:00 19994330.274999979883 29000293.005999919027 27870463.096999999136 3964874.867000102997 60517.471801335 2024-07-26T11:19:23.635383+00:00 19994330.272999998182 29000292.981000069529 27870462.953999999911 3961559.987999916077 60517.471812995 2024-07-26T11:19:24.642758+00:00 19994330.276999950409 29000292.991999980062 27870462.953999999911 3957815.058000088204 60517.471824465 2024-07-26T11:19:25.633766+00:00 19994330.274999979883 29000293.044999960810 27870463.093999978155 3962981.930999993812 60517.471836125 2024-07-26T11:19:26.641141+00:00 19994330.272999998182 29000293.000000000000 27870462.947999950498 3964032.967999935150 60517.471847594 2024-07-26T11:19:27.632148+00:00 19994330.271000031382 29000292.977000001818 27870463.037999991328 3959050.000000000000 60517.471859254 2024-07-26T11:19:28.639523+00:00 19994330.276000019163 29000293.012000080198 27870462.991000059992 3964155.103999971878 60517.471870730 2024-07-26T11:19:29.631026+00:00 19994330.274999979883 29000292.974999900907 27870462.944999929518 3962518.986000061035 60517.471882383 2024-07-26T11:19:30.637905+00:00 19994330.274999979883 29000293.054000020027 27870463.091000080109 3962548.998000026215 60517.471893859 2024-07-26T11:19:31.629408+00:00 19994330.272999998182 29000292.939000010490 27870462.947999950498 3958696.939999938011 60517.471905513 2024-07-26T11:19:32.636288+00:00 19994330.274000000209 29000293.052000049502 27870463.032999988645 3959770.031000018120 60517.471917172 2024-07-26T11:19:33.643663+00:00 19994330.272999998182 29000292.954999919981 27870462.911000009626 3963033.950999975204 60517.471928642 2024-07-26T11:19:34.634670+00:00 19994330.274000000209 29000293.016000028700 27870463.085000038147 3963292.055999993812 60517.471940301 2024-07-26T11:19:35.642045+00:00 19994330.276000011712 29000293.003000020981 27870462.968999978155 3960481.991000055801 60517.471951777 2024-07-26T11:19:36.633549+00:00 19994330.271999999881 29000293.024000048637 27870463.026999950409 3959573.959999918938 60517.471963431 2024-07-26T11:19:37.640428+00:00 19994330.272999998182 29000292.964999910444 27870462.942000031471 3963488.030000091065 60517.471974907 2024-07-26T11:19:38.631931+00:00 19994330.275000009686 29000293.003000020981 27870463.017000000924 3959102.005999923218 60517.471986566 2024-07-26T11:19:39.639306+00:00 19994330.272999998182 29000293.001000050455 27870463.034000001848 3962818.134999989998 60517.471998036 2024-07-26T11:19:40.630313+00:00 19994330.275999989361 29000293.003000020981 27870462.957999989390 3964738.918000102043 60517.472009696 2024-07-26T11:19:41.637689+00:00 19994330.273999989033 29000293.008000001311 27870463.041000008583 3962643.005999923218 60517.472021349 2024-07-26T11:19:42.644568+00:00 19994330.275999989361 29000292.991000000387 27870463.011000011116 3964821.889000058174 60517.472032825 2024-07-26T11:19:43.636070+00:00 19994330.272999998182 29000292.989000011235 27870462.975999981165 3963872.092000008095 60517.472044479 2024-07-26T11:19:44.642950+00:00 19994330.272000011057 29000293.007999990135 27870462.994000021368 3962066.051999927033 60517.472055954 2024-07-26T11:19:45.634455+00:00 19994330.272999998182 29000292.993000000715 27870462.980999980122 3966644.929000020027 60517.472067608 2024-07-26T11:19:46.641333+00:00 19994330.274999979883 29000293.002000000328 27870462.970999989659 3962135.942999958992 60517.472079084 2024-07-26T11:19:47.632836+00:00 19994330.278000000864 29000293.025000009686 27870463.063000019640 3965769.989000082016 60517.472090737 2024-07-26T11:19:48.639715+00:00 19994330.272999998182 29000292.997999999672 27870463.022000011057 3960755.118000030983 60517.472102213 2024-07-26T11:19:49.631218+00:00 19994330.271000031382 29000293.002000030130 27870462.991999980062 3963665.908999919891 60517.472113873 2024-07-26T11:19:50.638593+00:00 19994330.277000010014 29000292.971999939531 27870462.965000029653 3962410.029999970924 60517.472125343 2024-07-26T11:19:51.629600+00:00 19994330.271999958903 29000293.018000010401 27870463.004999998957 3959045.012000083923 60517.472137002 2024-07-26T11:19:52.636976+00:00 19994330.272999998182 29000292.979000028223 27870462.997999969870 3959597.977999926079 60517.472148656 2024-07-26T11:19:53.643855+00:00 19994330.278000000864 29000293.018000010401 27870463.041000008583 3962753.009000062943 60517.472160132 2024-07-26T11:19:54.635358+00:00 19994330.272999998182 29000292.970999959856 27870462.903999980539 3959973.995999931823 60517.472171785 2024-07-26T11:19:55.642237+00:00 19994330.272999998182 29000293.024000048637 27870463.032999988645 3961804.020000100136 60517.472183261 2024-07-26T11:19:56.633741+00:00 19994330.270000040531 29000293.022999998182 27870463.031000081450 3964504.969999908935 60517.472194920 2024-07-26T11:19:57.641116+00:00 19994330.273999989033 29000293.000999990851 27870463.001999970526 3961576.981999992859 60517.472206390 2024-07-26T11:19:58.632123+00:00 19994330.276000019163 29000292.986999988556 27870463.003999948502 3961148.149000049103 60517.472218050 2024-07-26T11:19:59.639498+00:00 19994330.273999929428 29000292.993000030518 27870462.944000009447 3964424.985000013839 60517.472229520 2024-07-26T11:20:00.630505+00:00 19994330.274000048637 29000292.952000018209 27870462.980000019073 3962727.876999973785 60517.472241179 2024-07-26T11:20:01.637880+00:00 19994330.272999998182 29000293.063999891281 27870463.088000059128 3960997.042000054847 60517.472252649 2024-07-26T11:20:02.628888+00:00 19994330.273999929428 29000292.992000099272 27870462.969999909401 3964889.972000002861 60517.472264308 2024-07-26T11:20:03.636263+00:00 19994330.274000048637 29000292.952999949455 27870462.955000039190 3966484.027999997139 60517.472275962 2024-07-26T11:20:04.643142+00:00 19994330.279000040144 29000293.050999999046 27870463.078999999911 3960638.058999896049 60517.472287438 2024-07-26T11:20:05.634645+00:00 19994330.269999980927 29000292.957000020891 27870462.929000020027 3958171.921000003815 60517.472299098 2024-07-26T11:20:06.642021+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3965596.019000052940 60517.472310567 2024-07-26T11:20:07.633028+00:00 19994330.276000019163 29000293.004999998957 27870463.021000031382 3961069.896999955177 60517.472322227 2024-07-26T11:20:08.640403+00:00 19994330.269999980927 29000292.968999978155 27870463.001999970526 3959411.040000081062 60517.472333697 2024-07-26T11:20:09.631410+00:00 19994330.278000000864 29000293.055000070482 27870463.057999968529 3964044.070999979973 60517.472345356 2024-07-26T11:20:10.638785+00:00 19994330.273999929428 29000292.966999888420 27870462.935000058264 3958590.906999946106 60517.472356826 2024-07-26T11:20:11.629793+00:00 19994330.276000019163 29000292.986000061035 27870463.021999958903 3964179.080000042915 60517.472368486 2024-07-26T11:20:12.637168+00:00 19994330.268000010401 29000293.018000010401 27870463.022999998182 3961420.861999989022 60517.472379962 2024-07-26T11:20:13.628671+00:00 19994330.277000069618 29000293.011000040919 27870463.001000050455 3964917.111000061035 60517.472391615 2024-07-26T11:20:14.635550+00:00 19994330.272999998182 29000292.988999959081 27870462.951999899000 3965017.994999886025 60517.472403275 2024-07-26T11:20:15.642925+00:00 19994330.274999979883 29000293.011000040919 27870463.002000089735 3960155.015000104904 60517.472414751 2024-07-26T11:20:16.634429+00:00 19994330.274999979883 29000293.015999909490 27870462.986000001431 3962048.912999988068 60517.472426404 2024-07-26T11:20:17.641308+00:00 19994330.271999958903 29000293.002000089735 27870463.052999999374 3967857.083999990951 60517.472437880 2024-07-26T11:20:18.632811+00:00 19994330.272999998182 29000292.964999999851 27870462.989999990910 3961374.957999945153 60517.472449534 2024-07-26T11:20:19.639690+00:00 19994330.277000069618 29000292.990000009537 27870462.969000011683 3967831.050999999046 60517.472461009 2024-07-26T11:20:20.631193+00:00 19994330.271999958903 29000293.043000001460 27870463.026000011712 3967368.993000030983 60517.472472669 2024-07-26T11:20:21.638569+00:00 19994330.276000019163 29000292.948999989778 27870462.984999980778 3960053.023000001907 60517.472484139 2024-07-26T11:20:22.629576+00:00 19994330.272999998182 29000293.037000000477 27870462.991000000387 3961874.886999965180 60517.472495792 2024-07-26T11:20:23.636455+00:00 19994330.272999998182 29000292.960999999195 27870462.992000009865 3964451.069000006188 60517.472507452 2024-07-26T11:20:24.643830+00:00 19994330.274000048637 29000293.001000020653 27870463.046000000089 3958132.111999989022 60517.472518927 2024-07-26T11:20:25.635333+00:00 19994330.272999998182 29000293.037000000477 27870463.009999960661 3965770.986000061035 60517.472530581 2024-07-26T11:20:26.642213+00:00 19994330.276000000536 29000292.976999968290 27870462.970000028610 3965297.845000029076 60517.472542057 2024-07-26T11:20:27.633716+00:00 19994330.274000000209 29000292.988000039011 27870463.041000008583 3967197.004999995232 60517.472553710 2024-07-26T11:20:28.640595+00:00 19994330.274000000209 29000293.028000000864 27870462.977999988943 3962440.979999899864 60517.472565186 2024-07-26T11:20:29.632097+00:00 19994330.271999999881 29000293.020999971777 27870463.012000020593 3965894.093000053894 60517.472576840 2024-07-26T11:20:30.638977+00:00 19994330.275000009686 29000292.961000028998 27870462.970999959856 3966347.103000044823 60517.472588316 2024-07-26T11:20:31.630480+00:00 19994330.274999991059 29000293.023999989033 27870463.029000040144 3965965.928999900818 60517.472599975 2024-07-26T11:20:32.637856+00:00 19994330.273999989033 29000292.965000029653 27870462.921000000089 3970071.991000055801 60517.472611445 2024-07-26T11:20:33.628863+00:00 19994330.272999998182 29000293.008999999613 27870463.088999990374 3962246.064000010025 60517.472623105 2024-07-26T11:20:34.636238+00:00 19994330.272999998182 29000292.991000000387 27870462.959999978542 3965350.914999961853 60517.472634758 2024-07-26T11:20:35.643117+00:00 19994330.274000018835 29000293.040000021458 27870463.014000058174 3966046.978000044823 60517.472646234 2024-07-26T11:20:36.634621+00:00 19994330.273999989033 29000293.034999970347 27870463.058999899775 3962177.016000031959 60517.472657893 2024-07-26T11:20:37.641996+00:00 19994330.275999989361 29000292.924999948591 27870462.882000088692 3963748.957999945153 60517.472669363 2024-07-26T11:20:38.633003+00:00 19994330.273000031710 29000293.001000050455 27870463.010999921709 3964795.047999978065 60517.472681023 2024-07-26T11:20:39.640377+00:00 19994330.275999959558 29000293.021000031382 27870463.058000091463 3965021.978000044823 60517.472692493 2024-07-26T11:20:40.631385+00:00 19994330.272000011057 29000293.036000009626 27870463.018999930471 3961831.098999977112 60517.472704153 2024-07-26T11:20:41.638760+00:00 19994330.274999979883 29000292.947999950498 27870462.939000010490 3965423.807000041008 60517.472715628 2024-07-26T11:20:42.630263+00:00 19994330.276000019163 29000293.034999970347 27870463.027000069618 3968771.133000016212 60517.472727282 2024-07-26T11:20:43.637143+00:00 19994330.272999998182 29000292.998000029474 27870463.035999890417 3966260.965999960899 60517.472738758 2024-07-26T11:20:44.628646+00:00 19994330.272999998182 29000292.996000051498 27870462.958000060171 3965851.008999944199 60517.472750417 2024-07-26T11:20:45.636022+00:00 19994330.273999989033 29000292.997999910265 27870462.967999938875 3959599.979000092018 60517.472762071 2024-07-26T11:20:46.642900+00:00 19994330.273999989033 29000292.996000051498 27870463.050000071526 3963367.109999895096 60517.472773546 2024-07-26T11:20:47.634403+00:00 19994330.273999989033 29000292.995000001043 27870463.019999980927 3964339.989000082016 60517.472785200 2024-07-26T11:20:48.641283+00:00 19994330.272999998182 29000293.008000019938 27870462.947999950498 3968353.967999935150 60517.472796676 2024-07-26T11:20:49.632785+00:00 19994330.275000039488 29000292.991999980062 27870463.050999999046 3962714.002000092994 60517.472808329 2024-07-26T11:20:50.639665+00:00 19994330.273999989033 29000292.991999980062 27870462.963000059128 3968849.901999949943 60517.472819805 2024-07-26T11:20:51.631168+00:00 19994330.273999989033 29000293.021999958903 27870462.986999988556 3965727.049999951851 60517.472831464 2024-07-26T11:20:52.638543+00:00 19994330.271999958903 29000293.002000089735 27870463.031999949366 3962702.907000064850 60517.472842935 2024-07-26T11:20:53.629551+00:00 19994330.274000048637 29000292.974999900907 27870462.949000000954 3965490.097000002861 60517.472854594 2024-07-26T11:20:54.636925+00:00 19994330.272999998182 29000293.019000049680 27870463.028000120074 3964523.024999976158 60517.472866064 2024-07-26T11:20:55.627933+00:00 19994330.276999950409 29000292.988000001758 27870463.010000001639 3964068.955999969970 60517.472877724 2024-07-26T11:20:56.635308+00:00 19994330.272999998182 29000292.980999998748 27870462.969000000507 3963308.003000020981 60517.472889377 2024-07-26T11:20:57.642187+00:00 19994330.275000099093 29000293.021000001580 27870463.011999990791 3964086.972000002861 60517.472900853 2024-07-26T11:20:58.633691+00:00 19994330.270999908447 29000292.989999990910 27870463.008000019938 3964461.093000053894 60517.472912512 2024-07-26T11:20:59.641066+00:00 19994330.276000019163 29000293.011000011116 27870462.979999989271 3965462.936999917030 60517.472923982 2024-07-26T11:21:00.632073+00:00 19994330.279000040144 29000293.015999998897 27870463.042999979109 3963336.017000079155 60517.472935642 2024-07-26T11:21:01.639448+00:00 19994330.269999980927 29000292.958000000566 27870463.006999999285 3964748.998999952804 60517.472947112 2024-07-26T11:21:02.630455+00:00 19994330.271000031382 29000293.037999991328 27870463.013000011444 3963843.970999956131 60517.472958771 2024-07-26T11:21:03.637831+00:00 19994330.272999998182 29000292.975999981165 27870462.962000008672 3967088.087000011932 60517.472970241 2024-07-26T11:21:04.628838+00:00 19994330.276999950409 29000293.043000038713 27870463.046999990940 3962512.948000072967 60517.472981900 2024-07-26T11:21:05.636213+00:00 19994330.272999998182 29000292.974999960512 27870462.949000000954 3968434.969999908935 60517.472993555 2024-07-26T11:21:06.643092+00:00 19994330.278000000864 29000292.993000030518 27870462.985000010580 3961660.013000010978 60517.473005030 2024-07-26T11:21:07.634595+00:00 19994330.272999998182 29000293.022000011057 27870463.028000000864 3965143.956000090111 60517.473016684 2024-07-26T11:21:08.641475+00:00 19994330.271000031382 29000292.960999969393 27870462.956999961287 3964076.118999958038 60517.473028160 2024-07-26T11:21:09.632977+00:00 19994330.274999979883 29000293.031000021845 27870463.057000041008 3960207.965999960899 60517.473039813 2024-07-26T11:21:10.639857+00:00 19994330.274000048637 29000292.971000019461 27870462.967999991030 3960976.013000010978 60517.473051289 2024-07-26T11:21:11.631360+00:00 19994330.273999929428 29000293.018000010401 27870462.991000000387 3962189.963000059128 60517.473062948 2024-07-26T11:21:12.638735+00:00 19994330.272999998182 29000293.028999920934 27870463.006999969482 3965020.011999965180 60517.473074418 2024-07-26T11:21:13.629743+00:00 19994330.274000048637 29000292.956000089645 27870463.034000039101 3963864.973000050057 60517.473086078 2024-07-26T11:21:14.637118+00:00 19994330.272999998182 29000293.010999921709 27870462.960000038147 3961583.936999917030 60517.473097548 2024-07-26T11:21:15.628125+00:00 19994330.274999979883 29000292.978000041097 27870463.038999918848 3959758.077000021935 60517.473109207 2024-07-26T11:21:16.635500+00:00 19994330.274999979883 29000292.975000020117 27870462.911000009626 3966632.976999998093 60517.473120861 2024-07-26T11:21:17.642379+00:00 19994330.275000099093 29000293.046000000089 27870463.031000021845 3960012.065999985207 60517.473132337 2024-07-26T11:21:18.633882+00:00 19994330.275999899954 29000292.992999911308 27870463.032999988645 3959569.944000006188 60517.473143990 2024-07-26T11:21:19.640762+00:00 19994330.271000001580 29000293.011000040919 27870463.024000048637 3962653.970000029076 60517.473155466 2024-07-26T11:21:20.632265+00:00 19994330.272999998182 29000293.001000050455 27870462.995999928564 3961917.029999970924 60517.473167126 2024-07-26T11:21:21.639640+00:00 19994330.274999998510 29000293.003000020981 27870462.938000079244 3960400.016000031959 60517.473178595 2024-07-26T11:21:22.630647+00:00 19994330.276000011712 29000293.016999959946 27870463.053999900818 3966419.062000035774 60517.473190255 2024-07-26T11:21:23.638023+00:00 19994330.272999990731 29000292.978000041097 27870462.994000080973 3962931.005999923218 60517.473201731 2024-07-26T11:21:24.629526+00:00 19994330.274000000209 29000293.001999970526 27870463.019999980927 3966264.983000040054 60517.473213384 2024-07-26T11:21:25.636405+00:00 19994330.271000009030 29000292.971999999136 27870463.009999990463 3958606.018999934196 60517.473224860 2024-07-26T11:21:26.627908+00:00 19994330.275999989361 29000293.046000000089 27870462.980999950320 3961250.942000031006 60517.473236514 2024-07-26T11:21:27.634788+00:00 19994330.271999981254 29000293.009999990463 27870463.035000089556 3966058.953999996185 60517.473248173 2024-07-26T11:21:28.642163+00:00 19994330.278000000864 29000292.996999979019 27870462.975000020117 3961886.975000023842 60517.473259649 2024-07-26T11:21:29.633667+00:00 19994330.272999998182 29000292.973000049591 27870462.959999918938 3965376.990000010002 60517.473271303 2024-07-26T11:21:30.640545+00:00 19994330.274000018835 29000292.998999949545 27870463.037999991328 3964448.120000004768 60517.473282778 2024-07-26T11:21:31.632048+00:00 19994330.272999998182 29000292.985000010580 27870462.975000020117 3961849.850000023842 60517.473294438 2024-07-26T11:21:32.639424+00:00 19994330.271999981254 29000293.013000000268 27870463.019000049680 3963579.139999986161 60517.473305908 2024-07-26T11:21:33.630431+00:00 19994330.277000010014 29000292.973999999464 27870462.997000001371 3953339.932000000030 60517.473317567 2024-07-26T11:21:34.637806+00:00 19994330.272999998182 29000293.033000010997 27870463.013000000268 3963927.996999999974 60517.473329037 2024-07-26T11:21:35.628813+00:00 19994330.272999998182 29000293.025999989361 27870462.999000001699 3962035.050999999046 60517.473340697 2024-07-26T11:21:36.636187+00:00 19994330.272999998182 29000292.942000001669 27870462.934999998659 3964169.951000000816 60517.473352167 2024-07-26T11:21:37.627195+00:00 19994330.273999989033 29000293.027000010014 27870463.033999990672 3965476.966999997851 60517.473363826 2024-07-26T11:21:38.634571+00:00 19994330.276000019163 29000293.013999998569 27870462.992000009865 3962760.123000000138 60517.473375480 2024-07-26T11:21:39.641450+00:00 19994330.276999950409 29000293.032999988645 27870463.061999980360 3961379.903000000864 60517.473386955 2024-07-26T11:21:40.632953+00:00 19994330.272000011057 29000292.938000019640 27870462.907000008970 3967994.047000002116 60517.473398615 2024-07-26T11:21:41.640328+00:00 19994330.273999989033 29000293.001999970526 27870463.041999999434 3962481.949999998789 60517.473410085 2024-07-26T11:21:42.631335+00:00 19994330.271000031382 29000292.989000018686 27870462.995000001043 3961964.971000000834 60517.473421744 2024-07-26T11:21:43.638711+00:00 19994330.273999989033 29000292.998999949545 27870463.005999978632 3961253.035999997985 60517.473433220 2024-07-26T11:21:44.630214+00:00 19994330.277000010014 29000293.030000030994 27870463.048000041395 3962177.079000004102 60517.473444874 2024-07-26T11:21:45.637093+00:00 19994330.272000011057 29000293.010999981314 27870462.944999989122 3963515.970999992918 60517.473456349 2024-07-26T11:21:46.628596+00:00 19994330.273999929428 29000293.002000030130 27870463.073000010103 3962671.995999998879 60517.473468003 2024-07-26T11:21:47.635475+00:00 19994330.276000019163 29000292.974999960512 27870462.907999988645 3961094.999000004958 60517.473479479 2024-07-26T11:21:48.626979+00:00 19994330.272999998182 29000292.980000019073 27870462.962000008672 3961249.964000002015 60517.473491138 2024-07-26T11:21:49.634354+00:00 19994330.272000070661 29000292.977999988943 27870463.046000000089 3962175.049999997020 60517.473502792 2024-07-26T11:21:50.641233+00:00 19994330.276999950409 29000293.024000048637 27870462.983999971300 3952431.975999996066 60517.473514268 2024-07-26T11:21:51.632736+00:00 19994330.271999958903 29000293.018000010401 27870462.988999959081 3961616.017000005115 60517.473525921 2024-07-26T11:21:52.639615+00:00 19994330.275000099093 29000293.028999920934 27870463.065999981016 3962157.010999992024 60517.473537397 2024-07-26T11:21:53.631118+00:00 19994330.273999929428 29000292.988000039011 27870463.014000058174 3956974.915000007022 60517.473549057 2024-07-26T11:21:54.638494+00:00 19994330.272000070661 29000292.967000011355 27870462.947000030428 3965790.009000002872 60517.473560527 2024-07-26T11:21:55.629501+00:00 19994330.278000000864 29000293.059000018984 27870463.057999968529 3963511.993000001181 60517.473572186 2024-07-26T11:21:56.636876+00:00 19994330.270999908447 29000292.924999948591 27870462.917999979109 3967704.009999989998 60517.473583662 2024-07-26T11:21:57.628379+00:00 19994330.274000048637 29000293.034999970347 27870463.021000031382 3967948.973000004888 60517.473595316 2024-07-26T11:21:58.635259+00:00 19994330.272999998182 29000292.983000040054 27870462.991999980062 3964811.049999997020 60517.473606969 2024-07-26T11:21:59.642138+00:00 19994330.272999998182 29000293.032999988645 27870463.055999990553 3961086.012000008952 60517.473618445 2024-07-26T11:22:00.633641+00:00 19994330.274999979883 29000293.004999998957 27870463.004000071436 3965460.975999996066 60517.473630104 2024-07-26T11:22:01.641017+00:00 19994330.274999979883 29000292.991999980062 27870462.934999939054 3963175.028999999166 60517.473641574 2024-07-26T11:22:02.632023+00:00 19994330.276000019163 29000292.985000010580 27870463.022999998182 3963306.994000003207 60517.473653234 2024-07-26T11:22:03.639398+00:00 19994330.274000048637 29000292.989000078291 27870463.024999979883 3965043.062999994028 60517.473664704 2024-07-26T11:22:04.630406+00:00 19994330.272999998182 29000293.033999919891 27870462.981999989599 3962692.949000000954 60517.473676363 2024-07-26T11:22:05.637781+00:00 19994330.272999998182 29000292.981000069529 27870462.945999979973 3966409.055000007153 60517.473687833 2024-07-26T11:22:06.628788+00:00 19994330.272999998182 29000293.022999998182 27870463.088000059128 3963615.909999981988 60517.473699492 2024-07-26T11:22:07.636163+00:00 19994330.271999958903 29000292.962000008672 27870462.983000040054 3970166.037000000011 60517.473710968 2024-07-26T11:22:08.627666+00:00 19994330.278000000864 29000293.013000011444 27870463.033999919891 3962410.979000002146 60517.473722622 2024-07-26T11:22:09.634546+00:00 19994330.272999998182 29000292.993999999017 27870462.943000078201 3963085.036000012886 60517.473734281 2024-07-26T11:22:10.641921+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3959711.020000011194 60517.473745751 2024-07-26T11:22:11.632928+00:00 19994330.275000099093 29000292.990000009537 27870462.986999988556 3962725.895999997854 60517.473757411 2024-07-26T11:22:12.640303+00:00 19994330.276999950409 29000293.003999989480 27870463.028999999166 3961185.023000001907 60517.473768881 2024-07-26T11:22:13.631310+00:00 19994330.272999998182 29000292.995999988168 27870463.017999991775 3966348.057999997865 60517.473780540 2024-07-26T11:22:14.638686+00:00 19994330.276000000536 29000293.005000028759 27870462.949000000954 3957229.981999992859 60517.473792016 2024-07-26T11:22:15.630189+00:00 19994330.271999999881 29000292.995999988168 27870463.027000010014 3962504.072999984026 60517.473803670 2024-07-26T11:22:16.637067+00:00 19994330.271000001580 29000292.974000010639 27870462.975999999791 3962158.843000025023 60517.473815145 2024-07-26T11:22:17.628570+00:00 19994330.275000009686 29000293.039999991655 27870463.057000011206 3963111.135999978054 60517.473826805 2024-07-26T11:22:18.635947+00:00 19994330.272999990731 29000292.986999988556 27870462.964999970049 3962975.982000023127 60517.473838275 2024-07-26T11:22:19.626953+00:00 19994330.276999998838 29000293.026000019163 27870463.029000010341 3966224.992999970913 60517.473849928 2024-07-26T11:22:20.633833+00:00 19994330.272999998182 29000292.995999988168 27870463.020000010729 3963186.988000005018 60517.473861588 2024-07-26T11:22:21.641208+00:00 19994330.272999998182 29000293.017000019550 27870463.011999960989 3962187.988000005018 60517.473873058 2024-07-26T11:22:22.632215+00:00 19994330.272999998182 29000292.960999969393 27870462.940000001341 3956996.950000017881 60517.473884718 2024-07-26T11:22:23.639592+00:00 19994330.275999989361 29000292.981999989599 27870463.022000011057 3960622.040999978781 60517.473896193 2024-07-26T11:22:24.631094+00:00 19994330.272000011057 29000293.000000000000 27870462.971000019461 3960841.027999997139 60517.473907847 2024-07-26T11:22:25.637973+00:00 19994330.275000009686 29000293.032000008970 27870463.092000011355 3962307.054000020027 60517.473919323 2024-07-26T11:22:26.629476+00:00 19994330.275999959558 29000293.020000040531 27870462.939000010490 3957357.027999997139 60517.473930976 2024-07-26T11:22:27.636355+00:00 19994330.272000011057 29000292.971999999136 27870462.965999960899 3961153.888999999035 60517.473942452 2024-07-26T11:22:28.627859+00:00 19994330.272999998182 29000292.997999910265 27870462.979000028223 3960507.019999980927 60517.473954111 2024-07-26T11:22:29.635234+00:00 19994330.275000039488 29000292.987000111490 27870463.056999981403 3962062.958000003826 60517.473965582 2024-07-26T11:22:30.626241+00:00 19994330.276999950409 29000293.024999979883 27870462.963000059128 3960340.041999996174 60517.473977241 2024-07-26T11:22:31.633616+00:00 19994330.275000039488 29000292.985999941826 27870462.991999980062 3962494.967000008095 60517.473988894 2024-07-26T11:22:32.640495+00:00 19994330.269999980927 29000293.001999970526 27870463.064999941736 3958822.136000006925 60517.474000370 2024-07-26T11:22:33.631998+00:00 19994330.272000011057 29000292.935000058264 27870462.845000028610 3957439.879000008106 60517.474012030 2024-07-26T11:22:34.639373+00:00 19994330.276000019163 29000293.087999939919 27870463.146999958903 3959538.951999992132 60517.474023500 2024-07-26T11:22:35.630381+00:00 19994330.274999979883 29000292.978000041097 27870462.947000030428 3962702.166999996174 60517.474035159 2024-07-26T11:22:36.637756+00:00 19994330.273999989033 29000292.998999949545 27870463.003000020981 3963017.865999997128 60517.474046635 2024-07-26T11:22:37.629259+00:00 19994330.273999989033 29000292.982000108808 27870463.067000031471 3957287.059000014793 60517.474058289 2024-07-26T11:22:38.636138+00:00 19994330.272999998182 29000293.034999970347 27870462.931999921799 3960126.961999983061 60517.474069764 2024-07-26T11:22:39.627642+00:00 19994330.272000011057 29000292.982999920845 27870463.008000019938 3961575.988000005018 60517.474081418 2024-07-26T11:22:40.634520+00:00 19994330.274000048637 29000293.022000070661 27870463.036000009626 3959695.113000005018 60517.474093078 2024-07-26T11:22:41.641896+00:00 19994330.278000000864 29000292.983000040054 27870462.965999960899 3961633.940999985207 60517.474104547 2024-07-26T11:22:42.632903+00:00 19994330.273999929428 29000292.964999910444 27870462.963000059128 3962532.990000010002 60517.474116207 2024-07-26T11:22:43.640278+00:00 19994330.271000031382 29000293.036000009626 27870463.039000030607 3965683.912000000011 60517.474127677 2024-07-26T11:22:44.631285+00:00 19994330.272999998182 29000292.953999999911 27870462.970999959856 3962359.018999993801 60517.474139336 2024-07-26T11:22:45.638661+00:00 19994330.274999979883 29000293.047999981791 27870463.006000038236 3964122.000999987125 60517.474150812 2024-07-26T11:22:46.630164+00:00 19994330.277000069618 29000292.986999999732 27870463.033999919891 3963191.064999998081 60517.474162466 2024-07-26T11:22:47.637043+00:00 19994330.272999998182 29000293.022000011057 27870463.017000079155 3962646.978000044823 60517.474173942 2024-07-26T11:22:48.628546+00:00 19994330.272999998182 29000292.986999988556 27870462.964999910444 3961965.000999987125 60517.474185601 2024-07-26T11:22:49.635921+00:00 19994330.272999998182 29000292.993999999017 27870462.986000061035 3963581.923999965191 60517.474197071 2024-07-26T11:22:50.626928+00:00 19994330.275999899954 29000292.987000018358 27870462.997999999672 3956494.007000029087 60517.474208730 2024-07-26T11:22:51.634303+00:00 19994330.272000070661 29000292.991999980062 27870463.026000000536 3962016.125999987125 60517.474220384 2024-07-26T11:22:52.641183+00:00 19994330.276999950409 29000293.021000001580 27870463.052999999374 3959138.861000000965 60517.474231860 2024-07-26T11:22:53.632686+00:00 19994330.274000048637 29000292.974000010639 27870462.932000011206 3960554.097999989986 60517.474243513 2024-07-26T11:22:54.639565+00:00 19994330.271999958903 29000293.036000009626 27870463.038999989629 3958602.944999992847 60517.474254989 2024-07-26T11:22:55.631069+00:00 19994330.272999998182 29000292.968999978155 27870462.960000008345 3957984.035000026226 60517.474266649 2024-07-26T11:22:56.638444+00:00 19994330.274999979883 29000293.046000000089 27870463.049999978393 3961462.990000010002 60517.474278118 2024-07-26T11:22:57.629451+00:00 19994330.274000048637 29000292.991000000387 27870463.013000011444 3961958.031000018120 60517.474289778 2024-07-26T11:22:58.636825+00:00 19994330.274999979883 29000292.999000009149 27870462.962000008672 3967072.871999979019 60517.474301248 2024-07-26T11:22:59.627833+00:00 19994330.274999979883 29000293.018000010401 27870463.056999981403 3959438.027999997139 60517.474312908 2024-07-26T11:23:00.635208+00:00 19994330.271000031382 29000292.967999991030 27870462.938000019640 3959959.138999999035 60517.474324377 2024-07-26T11:23:01.626216+00:00 19994330.274000048637 29000293.000999990851 27870463.018999990076 3962719.892000020016 60517.474336037 2024-07-26T11:23:02.633591+00:00 19994330.271999958903 29000293.024999979883 27870463.056999981403 3963692.074999988079 60517.474347697 2024-07-26T11:23:03.640965+00:00 19994330.278000000864 29000292.987000048161 27870462.924000021070 3960454.991999983788 60517.474359166 2024-07-26T11:23:04.631973+00:00 19994330.271999958903 29000292.970000028610 27870462.981999989599 3963020.965000032913 60517.474370826 2024-07-26T11:23:05.639349+00:00 19994330.276000019163 29000293.019999980927 27870462.999000009149 3961658.963999987114 60517.474382296 2024-07-26T11:23:06.630356+00:00 19994330.272000070661 29000292.995999928564 27870463.006999969482 3963137.005999981891 60517.474393955 2024-07-26T11:23:07.637731+00:00 19994330.272999998182 29000292.970000028610 27870463.026000019163 3963984.038999975193 60517.474405425 2024-07-26T11:23:08.628738+00:00 19994330.276000000536 29000293.034000039101 27870462.986000001431 3963960.988000034820 60517.474417085 2024-07-26T11:23:09.636113+00:00 19994330.272999998182 29000293.005999919027 27870463.008999940008 3962466.032000004780 60517.474428555 2024-07-26T11:23:10.627120+00:00 19994330.275999989361 29000293.016000028700 27870463.034000039101 3965669.967999995220 60517.474440214 2024-07-26T11:23:11.634495+00:00 19994330.271999999881 29000292.963000059128 27870462.975000020117 3963121.071999967098 60517.474451684 2024-07-26T11:23:12.625503+00:00 19994330.272000011057 29000293.057999968529 27870463.009999990463 3963215.990999997128 60517.474463344 2024-07-26T11:23:13.632878+00:00 19994330.273999989033 29000292.914999961853 27870462.932000041008 3958725.943000019062 60517.474474997 2024-07-26T11:23:14.639756+00:00 19994330.278000000864 29000293.042000059038 27870463.043999910355 3965649.976999998093 60517.474486473 2024-07-26T11:23:15.631259+00:00 19994330.278000000864 29000293.008000019938 27870463.013000011444 3962523.097999989986 60517.474498127 2024-07-26T11:23:16.638138+00:00 19994330.269000019878 29000292.986999988556 27870462.949000000954 3961458.955000042915 60517.474509602 2024-07-26T11:23:17.629643+00:00 19994330.272999968380 29000293.024999979883 27870463.102000001818 3962065.945999979973 60517.474521262 2024-07-26T11:23:18.637018+00:00 19994330.278000030667 29000292.998000029474 27870462.973999980837 3966011.001999973785 60517.474532732 2024-07-26T11:23:19.628025+00:00 19994330.271000001580 29000292.975999951363 27870462.950000051409 3959755.062000035774 60517.474544391 2024-07-26T11:23:20.635400+00:00 19994330.270999971777 29000292.975000020117 27870463.018000010401 3961693.986000000965 60517.474555867 2024-07-26T11:23:21.626904+00:00 19994330.278000000864 29000293.021000031382 27870462.950999978930 3962555.944000006188 60517.474567520 2024-07-26T11:23:22.633784+00:00 19994330.271000031382 29000293.011999960989 27870463.059000018984 3961101.964999973774 60517.474579180 2024-07-26T11:23:23.641158+00:00 19994330.273999989033 29000293.002000000328 27870462.973000049591 3959777.040000020992 60517.474590650 2024-07-26T11:23:24.632165+00:00 19994330.272999998182 29000292.953999999911 27870462.973999980837 3962376.046000003815 60517.474602310 2024-07-26T11:23:25.639541+00:00 19994330.277000010014 29000293.067999999970 27870463.036999940872 3968364.923999965191 60517.474613779 2024-07-26T11:23:26.630548+00:00 19994330.273999989033 29000292.981000009924 27870463.028000000864 3963974.980000019073 60517.474625439 2024-07-26T11:23:27.637923+00:00 19994330.272000011057 29000292.998999979347 27870463.002000089735 3962091.084999979008 60517.474636909 2024-07-26T11:23:28.628930+00:00 19994330.275999959558 29000293.005000028759 27870462.924999948591 3964378.046999990940 60517.474648568 2024-07-26T11:23:29.636305+00:00 19994330.272000011057 29000293.004999998957 27870463.076000008732 3963306.980000019073 60517.474660044 2024-07-26T11:23:30.627808+00:00 19994330.272999998182 29000293.015999998897 27870462.978999990970 3965623.947000027169 60517.474671698 2024-07-26T11:23:31.634688+00:00 19994330.276000019163 29000292.927999999374 27870462.974000010639 3964533.028999983799 60517.474683173 2024-07-26T11:23:32.626191+00:00 19994330.275999959558 29000293.039999961853 27870463.018999990076 3961802.950999975204 60517.474694827 2024-07-26T11:23:33.633070+00:00 19994330.272000070661 29000292.984000030905 27870462.980000000447 3965237.992000042927 60517.474706487 2024-07-26T11:23:34.640445+00:00 19994330.273999929428 29000293.013999998569 27870462.976000010967 3963860.020999968052 60517.474717963 2024-07-26T11:23:35.631949+00:00 19994330.272000070661 29000293.012000020593 27870463.045999970287 3963650.077000021935 60517.474729616 2024-07-26T11:23:36.638828+00:00 19994330.275999899954 29000292.982999980450 27870463.001000020653 3966733.978999971878 60517.474741092 2024-07-26T11:23:37.630331+00:00 19994330.274000048637 29000293.028999980539 27870462.980000019073 3959049.981000006199 60517.474752746 2024-07-26T11:23:38.637210+00:00 19994330.274999979883 29000292.975000020117 27870462.987999979407 3969220.090000032913 60517.474764221 2024-07-26T11:23:39.628713+00:00 19994330.271000031382 29000293.022999998182 27870463.054000020027 3959473.862999976147 60517.474775881 2024-07-26T11:23:40.636088+00:00 19994330.274999979883 29000292.990999940783 27870462.940000001341 3963327.962000011932 60517.474787351 2024-07-26T11:23:41.627096+00:00 19994330.271999958903 29000293.003000020981 27870463.046999990940 3965622.079999982845 60517.474799010 2024-07-26T11:23:42.634471+00:00 19994330.272999998182 29000292.986000061035 27870463.019999980927 3960226.047999978065 60517.474810480 2024-07-26T11:23:43.625478+00:00 19994330.278000120074 29000292.985999941826 27870462.963999990374 3962718.919000030030 60517.474822139 2024-07-26T11:23:44.632853+00:00 19994330.275999899954 29000293.019999980927 27870463.027000010014 3960480.049000024796 60517.474833793 2024-07-26T11:23:45.639732+00:00 19994330.269999980927 29000292.985000010580 27870462.930999990553 3967849.029999970924 60517.474845269 2024-07-26T11:23:46.631235+00:00 19994330.272999998182 29000293.022999998182 27870463.035000029951 3969396.952000021935 60517.474856928 2024-07-26T11:23:47.638611+00:00 19994330.275000099093 29000293.009999990463 27870463.058999959379 3963113.061999977101 60517.474868398 2024-07-26T11:23:48.629618+00:00 19994330.278000000864 29000292.986999988556 27870462.994000080973 3965170.984999955166 60517.474880058 2024-07-26T11:23:49.636993+00:00 19994330.271999958903 29000292.998000029474 27870463.000000000000 3964245.024000049103 60517.474891528 2024-07-26T11:23:50.628001+00:00 19994330.271999958903 29000292.986000061035 27870462.953999999911 3963231.942999958992 60517.474903187 2024-07-26T11:23:51.635376+00:00 19994330.272999998182 29000293.018999930471 27870463.037999991328 3963553.989000082016 60517.474914663 2024-07-26T11:23:52.626879+00:00 19994330.278000000864 29000292.973999980837 27870462.965999960899 3961982.042999982834 60517.474926317 2024-07-26T11:23:53.633758+00:00 19994330.270000100136 29000293.045000080019 27870463.050999999046 3969151.937999964226 60517.474937792 2024-07-26T11:23:54.625261+00:00 19994330.280999898911 29000292.953999999911 27870462.919000029564 3962599.085000038147 60517.474949452 2024-07-26T11:23:55.632636+00:00 19994330.272000070661 29000293.006999969482 27870463.011000040919 3963890.934999942780 60517.474961106 2024-07-26T11:23:56.639516+00:00 19994330.271999958903 29000293.014000058174 27870463.021999958903 3959548.976000071038 60517.474972581 2024-07-26T11:23:57.631019+00:00 19994330.272000070661 29000293.023999929428 27870463.057000041008 3962699.018999934196 60517.474984235 2024-07-26T11:23:58.637898+00:00 19994330.274999979883 29000292.963000059128 27870462.922999981791 3965550.009000062943 60517.474995711 2024-07-26T11:23:59.629401+00:00 19994330.273999929428 29000293.013999938965 27870463.013999938965 3963816.975999950897 60517.475007370 2024-07-26T11:24:00.636776+00:00 19994330.276999998838 29000292.949999999255 27870462.980000019073 3960038.011000037193 60517.475018840 2024-07-26T11:24:01.627783+00:00 19994330.271999999881 29000293.034000001848 27870462.971999999136 3966576.968999981880 60517.475030500 2024-07-26T11:24:02.635159+00:00 19994330.271999999881 29000293.006999999285 27870463.060000058264 3965841.019000052940 60517.475041975 2024-07-26T11:24:03.626662+00:00 19994330.276000000536 29000293.037999998778 27870463.011999960989 3968110.919999957085 60517.475053629 2024-07-26T11:24:04.633541+00:00 19994330.271999999881 29000292.932999979705 27870462.921000000089 3964560.115000010002 60517.475065105 2024-07-26T11:24:05.625044+00:00 19994330.275999989361 29000293.004000011832 27870463.054000020027 3962404.934000014793 60517.475076764 2024-07-26T11:24:06.632419+00:00 19994330.273999989033 29000293.032000008970 27870462.986999988556 3962552.093999981880 60517.475088418 2024-07-26T11:24:07.639299+00:00 19994330.274000018835 29000293.002000000328 27870463.046000000089 3966587.947000027169 60517.475099893 2024-07-26T11:24:08.630802+00:00 19994330.271999981254 29000292.989999979734 27870462.973999999464 3963712.031999946106 60517.475111547 2024-07-26T11:24:09.637681+00:00 19994330.271000001580 29000292.977000001818 27870462.988000001758 3962260.988999962807 60517.475123023 2024-07-26T11:24:10.629184+00:00 19994330.279000010341 29000292.994000021368 27870462.984000001103 3969845.953000069130 60517.475134677 2024-07-26T11:24:11.636063+00:00 19994330.273999989033 29000293.015999969095 27870462.980000000447 3961559.987999916077 60517.475146153 2024-07-26T11:24:12.627567+00:00 19994330.274000018835 29000293.041000008583 27870463.072000000626 3968224.082000017166 60517.475157812 2024-07-26T11:24:13.634942+00:00 19994330.271999981254 29000292.924000021070 27870462.942000001669 3963300.972000002861 60517.475169282 2024-07-26T11:24:14.625949+00:00 19994330.272999998182 29000293.069000009447 27870463.025999989361 3965594.994000076782 60517.475180941 2024-07-26T11:24:15.633324+00:00 19994330.273999989033 29000292.981999989599 27870463.015000019222 3966511.056999921799 60517.475192411 2024-07-26T11:24:16.624331+00:00 19994330.277000010014 29000292.991000000387 27870462.975999981165 3964817.035000085831 60517.475204071 2024-07-26T11:24:17.631707+00:00 19994330.272000011057 29000293.013999998569 27870462.983000040054 3965782.929999948014 60517.475215730 2024-07-26T11:24:18.639082+00:00 19994330.277000010014 29000293.006000038236 27870463.041999999434 3960921.075000048149 60517.475227200 2024-07-26T11:24:19.630089+00:00 19994330.271999958903 29000292.977999929339 27870463.004999998957 3965175.880999923218 60517.475238860 2024-07-26T11:24:20.637465+00:00 19994330.272999998182 29000293.004999998957 27870462.968999978155 3961205.052000045776 60517.475250329 2024-07-26T11:24:21.628471+00:00 19994330.274000048637 29000293.014999989420 27870463.031000021845 3963445.055999993812 60517.475261989 2024-07-26T11:24:22.635847+00:00 19994330.272999998182 29000292.985000010580 27870462.982999980450 3958321.875000000000 60517.475273459 2024-07-26T11:24:23.626854+00:00 19994330.276999950409 29000292.986000061035 27870462.968999978155 3961852.929000020027 60517.475285118 2024-07-26T11:24:24.634229+00:00 19994330.274000048637 29000293.011999960989 27870463.029000040144 3960376.044999957085 60517.475296589 2024-07-26T11:24:25.625236+00:00 19994330.273999989033 29000292.991999980062 27870462.997999969870 3957141.069000006188 60517.475308248 2024-07-26T11:24:26.632611+00:00 19994330.272000011057 29000293.004000071436 27870462.983000040054 3963868.985000013839 60517.475319901 2024-07-26T11:24:27.639490+00:00 19994330.276000019163 29000292.991999980062 27870462.993000030518 3962562.029999970924 60517.475331377 2024-07-26T11:24:28.630994+00:00 19994330.276999950409 29000293.067999958992 27870463.039999961853 3967214.901000022888 60517.475343036 2024-07-26T11:24:29.638369+00:00 19994330.269999980927 29000292.952000018209 27870462.971999999136 3965813.006999969017 60517.475354507 2024-07-26T11:24:30.629376+00:00 19994330.274000048637 29000292.995999928564 27870462.975000020117 3964648.080000042915 60517.475366166 2024-07-26T11:24:31.636751+00:00 19994330.271999958903 29000293.009000059217 27870463.054999951273 3964218.929999948014 60517.475377636 2024-07-26T11:24:32.627759+00:00 19994330.276000019163 29000292.968000050634 27870462.980999950320 3963415.979000092018 60517.475389295 2024-07-26T11:24:33.635134+00:00 19994330.272999998182 29000293.035999890417 27870463.006000038236 3962250.014999986161 60517.475400765 2024-07-26T11:24:34.626141+00:00 19994330.274999979883 29000292.978000041097 27870462.945000048727 3968524.054999948014 60517.475412425 2024-07-26T11:24:35.633517+00:00 19994330.274000048637 29000292.978999968618 27870463.041000008583 3962531.070000051986 60517.475423895 2024-07-26T11:24:36.624523+00:00 19994330.272999998182 29000293.050999999046 27870463.008999940008 3962540.913999915123 60517.475435555 2024-07-26T11:24:37.631899+00:00 19994330.273999929428 29000292.938999999315 27870462.968999978155 3963802.023000001907 60517.475447208 2024-07-26T11:24:38.638778+00:00 19994330.272999998182 29000293.054000001401 27870463.047000050545 3964108.930000067223 60517.475458684 2024-07-26T11:24:39.630281+00:00 19994330.279999971390 29000293.021000001580 27870463.011999960989 3967387.090000032913 60517.475470343 2024-07-26T11:24:40.637656+00:00 19994330.271000031382 29000292.923000011593 27870462.935000058264 3965770.951999903191 60517.475481813 2024-07-26T11:24:41.628663+00:00 19994330.272999998182 29000293.032999988645 27870463.003999948502 3966200.108000040054 60517.475493473 2024-07-26T11:24:42.636038+00:00 19994330.271000031382 29000293.004999998957 27870463.026999950409 3961695.032999991905 60517.475504943 2024-07-26T11:24:43.627046+00:00 19994330.276999950409 29000293.024000018835 27870462.981000069529 3967407.965000032913 60517.475516602 2024-07-26T11:24:44.634421+00:00 19994330.272999998182 29000292.963999990374 27870462.960999969393 3962346.901999949943 60517.475528072 2024-07-26T11:24:45.625428+00:00 19994330.272999998182 29000292.969000011683 27870463.021000031382 3961497.919000030030 60517.475539732 2024-07-26T11:24:46.632803+00:00 19994330.277000069618 29000293.048999968916 27870463.021000009030 3968787.098999977112 60517.475551207 2024-07-26T11:24:47.624307+00:00 19994330.271999958903 29000292.978000041097 27870463.055999990553 3964292.065000057220 60517.475562861 2024-07-26T11:24:48.631185+00:00 19994330.272999998182 29000293.023999989033 27870462.938999999315 3964612.906999946106 60517.475574520 2024-07-26T11:24:49.638561+00:00 19994330.274000048637 29000293.025999959558 27870463.079000011086 3965139.976000071038 60517.475585991 2024-07-26T11:24:50.629568+00:00 19994330.276000019163 29000292.951000031084 27870462.951999988407 3962034.013999938965 60517.475597650 2024-07-26T11:24:51.636943+00:00 19994330.273999929428 29000293.006999969482 27870463.025000009686 3962025.009999989998 60517.475609126 2024-07-26T11:24:52.628446+00:00 19994330.274999979883 29000293.026000019163 27870462.977000001818 3962374.037000060081 60517.475620779 2024-07-26T11:24:53.635326+00:00 19994330.271000031382 29000292.966000020504 27870463.004000011832 3961159.004999995232 60517.475632255 2024-07-26T11:24:54.626829+00:00 19994330.274999998510 29000293.022999938577 27870463.011000011116 3962375.990000010002 60517.475643909 2024-07-26T11:24:55.633708+00:00 19994330.271999999881 29000292.988000039011 27870462.956999961287 3966997.983999968041 60517.475655384 2024-07-26T11:24:56.625211+00:00 19994330.279999990016 29000293.026000019163 27870463.047000050545 3966226.996999979019 60517.475667038 2024-07-26T11:24:57.632091+00:00 19994330.271999999881 29000293.006999969482 27870462.997999969870 3967627.049000024796 60517.475678698 2024-07-26T11:24:58.639466+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3962505.991999983788 60517.475690167 2024-07-26T11:24:59.630473+00:00 19994330.272999998182 29000293.011999960989 27870463.010999981314 3961683.018000007141 60517.475701827 2024-07-26T11:25:00.637848+00:00 19994330.272999998182 29000292.950000051409 27870462.957000020891 3963270.006999969017 60517.475713303 2024-07-26T11:25:01.629351+00:00 19994330.273999989033 29000293.049999948591 27870463.012000020593 3961940.009999989998 60517.475724956 2024-07-26T11:25:02.636231+00:00 19994330.275000009686 29000292.981000069529 27870463.020999971777 3963831.884999989998 60517.475736432 2024-07-26T11:25:03.627734+00:00 19994330.274000018835 29000293.013000011444 27870463.003000020981 3960575.172000051010 60517.475748091 2024-07-26T11:25:04.635109+00:00 19994330.272999998182 29000293.026999950409 27870463.030000030994 3960253.884999989998 60517.475759562 2024-07-26T11:25:05.626116+00:00 19994330.273999989033 29000292.955000039190 27870462.972999930382 3963762.949000000954 60517.475771221 2024-07-26T11:25:06.633491+00:00 19994330.271999981254 29000293.016999959946 27870463.016000028700 3959532.036000012886 60517.475782697 2024-07-26T11:25:07.624995+00:00 19994330.277000010014 29000293.006999969482 27870462.962999939919 3959590.967000008095 60517.475794350 2024-07-26T11:25:08.631874+00:00 19994330.274999979883 29000292.993000030518 27870462.949000000954 3961537.072000027169 60517.475806010 2024-07-26T11:25:09.639249+00:00 19994330.272000011057 29000293.014999989420 27870463.073000069708 3960443.992999910843 60517.475817486 2024-07-26T11:25:10.630752+00:00 19994330.272000011057 29000292.947000030428 27870462.932999968529 3960368.953000069130 60517.475829139 2024-07-26T11:25:11.637631+00:00 19994330.276000019163 29000293.029999971390 27870463.077000018209 3963023.000999927986 60517.475840615 2024-07-26T11:25:12.629135+00:00 19994330.274999979883 29000293.011000040919 27870462.998999949545 3960938.049000024796 60517.475852269 2024-07-26T11:25:13.636014+00:00 19994330.274999979883 29000292.970999959856 27870462.922999981791 3966259.013000010978 60517.475863745 2024-07-26T11:25:14.627517+00:00 19994330.272000011057 29000293.041999999434 27870463.037000060081 3961826.986000061035 60517.475875404 2024-07-26T11:25:15.634892+00:00 19994330.273999989033 29000292.982999999076 27870463.018999930471 3958077.990999937057 60517.475886874 2024-07-26T11:25:16.625899+00:00 19994330.272999998182 29000292.969000000507 27870462.978000041097 3959064.978000044823 60517.475898533 2024-07-26T11:25:17.633274+00:00 19994330.273999989033 29000293.013999998569 27870462.996000051498 3962508.034999967087 60517.475910009 2024-07-26T11:25:18.624778+00:00 19994330.277000010014 29000293.007000010461 27870463.013000011444 3959924.975000023842 60517.475921669 2024-07-26T11:25:19.632153+00:00 19994330.273999989033 29000293.035000000149 27870463.021999958903 3958820.118000030983 60517.475933322 2024-07-26T11:25:20.639032+00:00 19994330.275000039488 29000293.004000011832 27870462.962000008672 3960110.889999986161 60517.475944798 2024-07-26T11:25:21.630535+00:00 19994330.271000031382 29000292.969999998808 27870463.046999931335 3958517.985000013839 60517.475956457 2024-07-26T11:25:22.637910+00:00 19994330.271999958903 29000293.018000010401 27870462.976000070572 3958038.989999889862 60517.475967927 2024-07-26T11:25:23.628918+00:00 19994330.276999950409 29000292.991000000387 27870463.022999998182 3962162.011000037193 60517.475979587 2024-07-26T11:25:24.636293+00:00 19994330.275000099093 29000293.011999960989 27870462.993000000715 3960217.039999961853 60517.475991057 2024-07-26T11:25:25.627300+00:00 19994330.273999929428 29000292.969000041485 27870462.962999999523 3960577.971000074875 60517.476002716 2024-07-26T11:25:26.634675+00:00 19994330.272000070661 29000293.028000000864 27870463.032999999821 3959089.046999930870 60517.476014186 2024-07-26T11:25:27.625682+00:00 19994330.272999998182 29000292.998999949545 27870463.019000008702 3959079.890000104904 60517.476025846 2024-07-26T11:25:28.633058+00:00 19994330.272999998182 29000292.959000051022 27870462.945999979973 3962394.002999901772 60517.476037321 2024-07-26T11:25:29.624561+00:00 19994330.276999950409 29000293.015999969095 27870463.006999999285 3964169.045000075828 60517.476048975 2024-07-26T11:25:30.631440+00:00 19994330.276000019163 29000293.003000020981 27870463.017000019550 3960903.973999977112 60517.476060634 2024-07-26T11:25:31.638815+00:00 19994330.271999958903 29000293.001999970526 27870462.978999998420 3961847.139999986161 60517.476072105 2024-07-26T11:25:32.629822+00:00 19994330.272000070661 29000292.991000059992 27870463.032000008970 3959757.858999968041 60517.476083764 2024-07-26T11:25:33.637198+00:00 19994330.274999979883 29000292.988999959081 27870463.021999981254 3966388.080000042915 60517.476095240 2024-07-26T11:25:34.628701+00:00 19994330.273999929428 29000293.052999969572 27870463.008999999613 3957759.901000022888 60517.476106893 2024-07-26T11:25:35.635580+00:00 19994330.274000048637 29000293.014000058174 27870462.991000000387 3963579.032999991905 60517.476118363 2024-07-26T11:25:36.626587+00:00 19994330.276999950409 29000292.957999940962 27870462.943000018597 3964524.013000010978 60517.476130023 2024-07-26T11:25:37.633966+00:00 19994330.271000031382 29000292.996000051498 27870463.006999969482 3965300.003999948967 60517.476141498 2024-07-26T11:25:38.625465+00:00 19994330.272999998182 29000292.972999930382 27870462.995000001043 3963194.970000029076 60517.476153152 2024-07-26T11:25:39.632345+00:00 19994330.272999998182 29000293.041000008583 27870463.056999981403 3964501.049000024796 60517.476164628 2024-07-26T11:25:40.623848+00:00 19994330.279000040144 29000293.013000011444 27870463.015000049025 3964381.982999920845 60517.476176287 2024-07-26T11:25:41.631223+00:00 19994330.273999929428 29000292.973999980837 27870462.939000010490 3963983.968000053894 60517.476187941 2024-07-26T11:25:42.638102+00:00 19994330.272000070661 29000293.006000038236 27870462.998999949545 3962225.060999989975 60517.476199416 2024-07-26T11:25:43.629605+00:00 19994330.272999998182 29000293.009999990463 27870463.055999990553 3961956.011999965180 60517.476211071 2024-07-26T11:25:44.636485+00:00 19994330.272999998182 29000292.970000028610 27870462.919000029564 3964646.042999982834 60517.476222546 2024-07-26T11:25:45.627988+00:00 19994330.274999979883 29000293.013000011444 27870462.983000040054 3965899.911000012886 60517.476234206 2024-07-26T11:25:46.635363+00:00 19994330.273999929428 29000292.977000001818 27870462.985999941826 3965689.981999992859 60517.476245676 2024-07-26T11:25:47.626370+00:00 19994330.274000048637 29000293.021999958903 27870463.075000051409 3965109.063000082970 60517.476257335 2024-07-26T11:25:48.633746+00:00 19994330.272999998182 29000292.983999971300 27870462.952999949455 3966718.965999960899 60517.476268805 2024-07-26T11:25:49.624753+00:00 19994330.276999998838 29000293.013000011444 27870463.042000059038 3962786.937000035774 60517.476280464 2024-07-26T11:25:50.632128+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3961458.102999926079 60517.476291934 2024-07-26T11:25:51.623135+00:00 19994330.271999999881 29000292.971999999136 27870462.980000019073 3964277.020000100136 60517.476303594 2024-07-26T11:25:52.630510+00:00 19994330.275999989361 29000292.975999999791 27870462.965999960899 3962489.828999996185 60517.476315253 2024-07-26T11:25:53.637885+00:00 19994330.272999998182 29000293.034000009298 27870463.031000021845 3966765.143999934196 60517.476326724 2024-07-26T11:25:54.628893+00:00 19994330.271999999881 29000292.988999988884 27870463.011999960989 3962541.978999971878 60517.476338383 2024-07-26T11:25:55.636268+00:00 19994330.275000009686 29000293.041999999434 27870463.024000048637 3962182.065999985207 60517.476349853 2024-07-26T11:25:56.627275+00:00 19994330.272999998182 29000292.985000010580 27870462.974999900907 3965159.930000067223 60517.476361512 2024-07-26T11:25:57.634650+00:00 19994330.276999980211 29000292.981000009924 27870463.004000071436 3964226.998999952804 60517.476372982 2024-07-26T11:25:58.625657+00:00 19994330.274000018835 29000292.989999979734 27870462.993000030518 3963097.034000039101 60517.476384642 2024-07-26T11:25:59.633032+00:00 19994330.275999989361 29000292.988000039011 27870462.932999968529 3965393.004999995232 60517.476396112 2024-07-26T11:26:00.624040+00:00 19994330.271000031382 29000293.046999990940 27870463.072000030428 3959439.011000037193 60517.476407771 2024-07-26T11:26:01.631415+00:00 19994330.269999980927 29000292.944999989122 27870462.929999951273 3961093.890999913216 60517.476419425 2024-07-26T11:26:02.638294+00:00 19994330.277000010014 29000293.055000010878 27870463.108000040054 3967411.053000092972 60517.476430900 2024-07-26T11:26:03.629797+00:00 19994330.274999979883 29000292.969999969006 27870462.980999998748 3959562.064000010025 60517.476442554 2024-07-26T11:26:04.636676+00:00 19994330.275000039488 29000292.995999988168 27870462.959000010043 3960093.029000001028 60517.476454030 2024-07-26T11:26:05.628180+00:00 19994330.276999950409 29000293.050999999046 27870463.061999991536 3964589.925999999978 60517.476465689 2024-07-26T11:26:06.635555+00:00 19994330.268999990076 29000292.957000020891 27870462.949999999255 3963802.955999999773 60517.476477159 2024-07-26T11:26:07.626562+00:00 19994330.275000039488 29000293.005999978632 27870462.985999990255 3963798.035999997985 60517.476488819 2024-07-26T11:26:08.633937+00:00 19994330.272000011057 29000292.960000038147 27870462.949000000954 3961981.962999999989 60517.476500294 2024-07-26T11:26:09.625440+00:00 19994330.276999950409 29000293.065999928862 27870463.140000019222 3964940.944000001997 60517.476511948 2024-07-26T11:26:10.632320+00:00 19994330.272999998182 29000292.977000001818 27870462.932999998331 3964167.125000000000 60517.476523424 2024-07-26T11:26:11.623823+00:00 19994330.274000048637 29000293.029000040144 27870463.082000020891 3968743.932000000030 60517.476535078 2024-07-26T11:26:12.630703+00:00 19994330.272999998182 29000292.973000049591 27870462.926999989897 3967495.101999998093 60517.476546737 2024-07-26T11:26:13.638077+00:00 19994330.272999998182 29000293.022999998182 27870463.037999991328 3968556.947999998927 60517.476558213 2024-07-26T11:26:14.629581+00:00 19994330.275999959558 29000292.982999920845 27870462.925999999046 3965470.929000005126 60517.476569866 2024-07-26T11:26:15.636460+00:00 19994330.272999998182 29000293.002000089735 27870463.042999979109 3965026.107999994885 60517.476581342 2024-07-26T11:26:16.627963+00:00 19994330.274000048637 29000292.985999941826 27870462.939000010490 3966211.866000004113 60517.476592996 2024-07-26T11:26:17.634842+00:00 19994330.272999998182 29000292.978000041097 27870462.993000030518 3966761.075999998022 60517.476604471 2024-07-26T11:26:18.626345+00:00 19994330.273999929428 29000293.014999989420 27870463.010999981314 3964321.993000001181 60517.476616131 2024-07-26T11:26:19.633722+00:00 19994330.272999998182 29000293.023999929428 27870463.037999991328 3971093.905000001192 60517.476627601 2024-07-26T11:26:20.624728+00:00 19994330.278000000864 29000292.937000039965 27870462.939000010490 3962849.085000000894 60517.476639261 2024-07-26T11:26:21.632103+00:00 19994330.272999998182 29000293.065000060946 27870463.112999979407 3963995.062999994028 60517.476650731 2024-07-26T11:26:22.623110+00:00 19994330.277000069618 29000292.979999899864 27870462.920000080019 3959473.017000005115 60517.476662390 2024-07-26T11:26:23.630485+00:00 19994330.266999959946 29000293.008000019938 27870463.064999941736 3963736.000000000000 60517.476674049 2024-07-26T11:26:24.637860+00:00 19994330.278000000864 29000292.996999979019 27870462.937000039965 3961262.946999996901 60517.476685519 2024-07-26T11:26:25.628868+00:00 19994330.272999998182 29000292.989000078291 27870463.004999998957 3962655.019999995828 60517.476697179 2024-07-26T11:26:26.636243+00:00 19994330.274999979883 29000292.995000001043 27870463.004999998957 3964953.950000002980 60517.476708649 2024-07-26T11:26:27.627250+00:00 19994330.274999979883 29000293.008000019938 27870463.044999960810 3961180.086999997031 60517.476720308 2024-07-26T11:26:28.634625+00:00 19994330.269000049680 29000293.006999999285 27870462.963999990374 3964908.031000003219 60517.476731778 2024-07-26T11:26:29.625632+00:00 19994330.274000048637 29000292.971000000834 27870462.999000068754 3963249.908000006806 60517.476743437 2024-07-26T11:26:30.633008+00:00 19994330.276999950409 29000292.996999990195 27870462.980000019073 3966841.964999989141 60517.476754908 2024-07-26T11:26:31.624015+00:00 19994330.274999979883 29000293.077000010759 27870463.067999958992 3969610.052000001073 60517.476766567 2024-07-26T11:26:32.631390+00:00 19994330.274000048637 29000292.962000008672 27870462.945000048727 3962266.885000004899 60517.476778043 2024-07-26T11:26:33.622893+00:00 19994330.272999998182 29000292.998999979347 27870463.009999990463 3963121.130999996793 60517.476789697 2024-07-26T11:26:34.629773+00:00 19994330.271999958903 29000293.022999998182 27870463.005999919027 3960105.858000009786 60517.476801356 2024-07-26T11:26:35.637148+00:00 19994330.274000048637 29000292.964000020176 27870462.953999999911 3959813.025999993086 60517.476812832 2024-07-26T11:26:36.628651+00:00 19994330.275999899954 29000293.002000000328 27870463.016000028700 3967150.039000004996 60517.476824485 2024-07-26T11:26:37.635530+00:00 19994330.274000048637 29000293.034999970347 27870463.057000041008 3963558.018999993801 60517.476835961 2024-07-26T11:26:38.627033+00:00 19994330.272999998182 29000292.937000039965 27870462.944999929518 3962809.912999988068 60517.476847615 2024-07-26T11:26:39.633912+00:00 19994330.276000019163 29000293.057999968529 27870462.995000001043 3961173.091000020970 60517.476859090 2024-07-26T11:26:40.625416+00:00 19994330.271000031382 29000292.961000028998 27870463.060999989510 3964274.014999986161 60517.476870750 2024-07-26T11:26:41.632791+00:00 19994330.271999958903 29000293.020999971777 27870462.977000001818 3962750.990999997128 60517.476882220 2024-07-26T11:26:42.623798+00:00 19994330.280000001192 29000292.994000021368 27870463.010000001639 3960699.908000022173 60517.476893873 2024-07-26T11:26:43.630677+00:00 19994330.272999998182 29000293.001999970526 27870462.982999999076 3963263.104999988806 60517.476905349 2024-07-26T11:26:44.622181+00:00 19994330.272999998182 29000292.995000001043 27870462.978999998420 3960032.939999998081 60517.476917009 2024-07-26T11:26:45.629556+00:00 19994330.272999998182 29000293.016000028700 27870463.036000009626 3963362.988000005018 60517.476928663 2024-07-26T11:26:46.636435+00:00 19994330.273999989033 29000293.038000050932 27870463.025999989361 3961013.104000002146 60517.476940138 2024-07-26T11:26:47.627938+00:00 19994330.275000009686 29000292.939999941736 27870462.937000010163 3965820.942999988794 60517.476951792 2024-07-26T11:26:48.634818+00:00 19994330.272999998182 29000292.991000059992 27870463.046999990940 3961779.034999995958 60517.476963268 2024-07-26T11:26:49.626320+00:00 19994330.275000009686 29000293.037999991328 27870462.988000009209 3960028.992000014056 60517.476974927 2024-07-26T11:26:50.633695+00:00 19994330.273999989033 29000292.995000001043 27870463.026000019163 3965198.049999982119 60517.476986397 2024-07-26T11:26:51.624703+00:00 19994330.272999998182 29000292.978999968618 27870462.949000000954 3965674.912000000011 60517.476998056 2024-07-26T11:26:52.632078+00:00 19994330.272999998182 29000293.003999948502 27870463.023999989033 3964445.059000014793 60517.477009526 2024-07-26T11:26:53.623085+00:00 19994330.277000010014 29000293.054000020027 27870463.018000010401 3962608.951999992132 60517.477021186 2024-07-26T11:26:54.630460+00:00 19994330.275999989361 29000292.977000001818 27870463.010999981314 3964640.120999991894 60517.477032839 2024-07-26T11:26:55.637340+00:00 19994330.272999998182 29000292.957000020891 27870462.977999988943 3965891.887000023853 60517.477044315 2024-07-26T11:26:56.628843+00:00 19994330.270999971777 29000292.998999949545 27870462.983000040054 3965447.085999995004 60517.477055969 2024-07-26T11:26:57.635722+00:00 19994330.275000039488 29000293.069000009447 27870463.066999968141 3963247.932999997865 60517.477067444 2024-07-26T11:26:58.627227+00:00 19994330.272999998182 29000292.950000051409 27870462.972999989986 3961485.965000004042 60517.477079104 2024-07-26T11:26:59.634600+00:00 19994330.273999989033 29000293.006999969482 27870462.970000028610 3964709.981999992859 60517.477090574 2024-07-26T11:27:00.625608+00:00 19994330.274999979883 29000292.998000029474 27870462.959999978542 3965960.064999998081 60517.477102234 2024-07-26T11:27:01.632983+00:00 19994330.272999998182 29000293.001000050455 27870463.003000020981 3966948.032999991905 60517.477113709 2024-07-26T11:27:02.624486+00:00 19994330.272000011057 29000293.023999929428 27870463.031999949366 3964339.972000002861 60517.477125363 2024-07-26T11:27:03.631365+00:00 19994330.275000039488 29000292.967000011355 27870463.016000028700 3961796.967999995220 60517.477136839 2024-07-26T11:27:04.622868+00:00 19994330.275999959558 29000293.024000048637 27870462.975000020117 3961474.973000019789 60517.477148498 2024-07-26T11:27:05.630243+00:00 19994330.272000011057 29000293.011999998242 27870463.044999960810 3962969.039000004996 60517.477160152 2024-07-26T11:27:06.637122+00:00 19994330.275999959558 29000292.958000000566 27870462.986000061035 3961896.970999985933 60517.477171628 2024-07-26T11:27:07.628626+00:00 19994330.272999998182 29000292.993000000715 27870462.964999910444 3961170.029000014067 60517.477183281 2024-07-26T11:27:08.635505+00:00 19994330.272999998182 29000293.024999991059 27870463.037000060081 3960130.080999999773 60517.477194757 2024-07-26T11:27:09.627008+00:00 19994330.274000048637 29000292.993999999017 27870462.975000020117 3960269.980999975931 60517.477206411 2024-07-26T11:27:10.633889+00:00 19994330.274999979883 29000292.990000009537 27870463.013000011444 3962861.865999997128 60517.477217887 2024-07-26T11:27:11.625390+00:00 19994330.276000019163 29000293.025999989361 27870463.013000011444 3964418.147000014782 60517.477229540 2024-07-26T11:27:12.632270+00:00 19994330.273999929428 29000292.958999991417 27870462.934999939054 3961971.927999972831 60517.477241016 2024-07-26T11:27:13.623773+00:00 19994330.271000031382 29000293.028000000864 27870463.052999969572 3964249.967000008095 60517.477252670 2024-07-26T11:27:14.630652+00:00 19994330.274000048637 29000292.990000009537 27870462.968999978155 3960545.023000001907 60517.477264145 2024-07-26T11:27:15.622156+00:00 19994330.273999929428 29000293.017000019550 27870463.059000018984 3963301.013000010978 60517.477275805 2024-07-26T11:27:16.629531+00:00 19994330.277000069618 29000292.990000009537 27870463.003000020981 3959842.956000030041 60517.477287458 2024-07-26T11:27:17.636410+00:00 19994330.271000031382 29000292.982999980450 27870462.912000060081 3964776.012999951839 60517.477298934 2024-07-26T11:27:18.627913+00:00 19994330.275999899954 29000293.022000011057 27870463.071999911219 3961613.048000038136 60517.477310594 2024-07-26T11:27:19.635288+00:00 19994330.272000070661 29000292.992999970913 27870462.981999989599 3958805.047999978065 60517.477322063 2024-07-26T11:27:20.626295+00:00 19994330.272999998182 29000292.972999989986 27870462.962000001222 3965498.935999989975 60517.477333723 2024-07-26T11:27:21.633671+00:00 19994330.273999929428 29000293.021000031382 27870463.017999999225 3960989.015000044834 60517.477345199 2024-07-26T11:27:22.625174+00:00 19994330.276000019163 29000292.982999980450 27870462.997999999672 3961218.950999975204 60517.477356852 2024-07-26T11:27:23.632053+00:00 19994330.272999998182 29000292.997000038624 27870462.982999999076 3962102.018999993801 60517.477368328 2024-07-26T11:27:24.623556+00:00 19994330.274000048637 29000293.039999961853 27870463.032000020146 3960593.930000007153 60517.477379982 2024-07-26T11:27:25.630435+00:00 19994330.274999979883 29000292.950000051409 27870463.014999989420 3962252.057999968994 60517.477391458 2024-07-26T11:27:26.621939+00:00 19994330.272999998182 29000293.033999919891 27870462.981999989599 3959006.081000030041 60517.477403111 2024-07-26T11:27:27.628818+00:00 19994330.276000019163 29000293.003000020981 27870463.037000000477 3959958.964999973774 60517.477414771 2024-07-26T11:27:28.636193+00:00 19994330.273999929428 29000293.026000019163 27870462.978000018746 3955998.973000050057 60517.477426247 2024-07-26T11:27:29.627697+00:00 19994330.274999979883 29000292.980000019073 27870462.991999980062 3962174.996999979019 60517.477437900 2024-07-26T11:27:30.634575+00:00 19994330.271000031382 29000293.003000020981 27870462.989000018686 3961040.958000003826 60517.477449376 2024-07-26T11:27:31.626078+00:00 19994330.274000048637 29000293.000999931246 27870462.993999961764 3960308.074000000954 60517.477461030 2024-07-26T11:27:32.632958+00:00 19994330.269999980927 29000292.966000080109 27870462.980000019073 3963885.990999997128 60517.477472506 2024-07-26T11:27:33.624461+00:00 19994330.279000040144 29000293.000999931246 27870463.040000021458 3965285.020999968052 60517.477484159 2024-07-26T11:27:34.631340+00:00 19994330.274999979883 29000293.008000019938 27870462.950999978930 3961393.990999997128 60517.477495635 2024-07-26T11:27:35.622843+00:00 19994330.274999998510 29000293.052999969572 27870463.138999998569 3963629.964000045788 60517.477507294 2024-07-26T11:27:36.630219+00:00 19994330.271000001580 29000292.970000028610 27870462.929000020027 3963527.976000010967 60517.477518764 2024-07-26T11:27:37.621226+00:00 19994330.274000000209 29000292.988999959081 27870462.950999978930 3961223.128999948967 60517.477530424 2024-07-26T11:27:38.628601+00:00 19994330.274000000209 29000293.007000088692 27870463.001000050455 3965568.935000001919 60517.477542077 2024-07-26T11:27:39.635480+00:00 19994330.272999998182 29000292.969999909401 27870463.021999958903 3959679.970000029076 60517.477553553 2024-07-26T11:27:40.626983+00:00 19994330.275999989361 29000293.048000101000 27870463.036000009626 3961627.976000010967 60517.477565213 2024-07-26T11:27:41.634359+00:00 19994330.272999998182 29000292.992999911308 27870462.963999990374 3962292.961999952793 60517.477576682 2024-07-26T11:27:42.625366+00:00 19994330.272999998182 29000293.000000000000 27870463.001000050455 3960970.016000031959 60517.477588342 2024-07-26T11:27:43.632741+00:00 19994330.275000009686 29000292.982999999076 27870462.977999929339 3960076.129000008106 60517.477599818 2024-07-26T11:27:44.624244+00:00 19994330.275000009686 29000293.034000009298 27870463.034000039101 3958791.913999975193 60517.477611471 2024-07-26T11:27:45.631123+00:00 19994330.275999989361 29000292.936000000685 27870462.924999948591 3962285.971000016201 60517.477622947 2024-07-26T11:27:46.622626+00:00 19994330.271999981254 29000293.015999998897 27870463.027000069618 3964997.045000017155 60517.477634601 2024-07-26T11:27:47.629506+00:00 19994330.275000009686 29000293.014999989420 27870463.059999939054 3961271.012999951839 60517.477646077 2024-07-26T11:27:48.621009+00:00 19994330.272000011057 29000292.962999999523 27870462.893000010401 3959693.881000041962 60517.477657736 2024-07-26T11:27:49.628384+00:00 19994330.273999989033 29000293.027000010014 27870463.081000089645 3960534.117999970913 60517.477669389 2024-07-26T11:27:50.635263+00:00 19994330.274999979883 29000293.018000010401 27870462.962999939919 3957173.938000022899 60517.477680865 2024-07-26T11:27:51.626767+00:00 19994330.272999998182 29000292.944000009447 27870463.001999970526 3958859.990999997128 60517.477692519 2024-07-26T11:27:52.633646+00:00 19994330.272999998182 29000293.019999980927 27870463.024999979883 3954339.050999999046 60517.477703995 2024-07-26T11:27:53.625149+00:00 19994330.273999989033 29000293.012000020593 27870463.011000040919 3961662.027999997139 60517.477715654 2024-07-26T11:27:54.632524+00:00 19994330.274000048637 29000293.004999998957 27870462.965000029653 3961511.026000022888 60517.477727124 2024-07-26T11:27:55.623532+00:00 19994330.277000010014 29000293.001999970526 27870463.022999998182 3959010.847999989986 60517.477738784 2024-07-26T11:27:56.630906+00:00 19994330.272999938577 29000293.016000028700 27870463.046999931335 3959214.092000008095 60517.477750254 2024-07-26T11:27:57.621914+00:00 19994330.274000048637 29000293.035999950022 27870463.028000000864 3958641.909999967087 60517.477761913 2024-07-26T11:27:58.629289+00:00 19994330.271999958903 29000292.949000000954 27870462.956999998540 3960195.122000039089 60517.477773567 2024-07-26T11:27:59.636168+00:00 19994330.274000048637 29000293.006000038236 27870462.989999998361 3956693.975999950897 60517.477785042 2024-07-26T11:28:00.627671+00:00 19994330.274999979883 29000292.956999961287 27870462.957000009716 3960960.962000011932 60517.477796702 2024-07-26T11:28:01.635047+00:00 19994330.274000048637 29000293.042999979109 27870463.023999989033 3960281.028999983799 60517.477808172 2024-07-26T11:28:02.626054+00:00 19994330.272999998182 29000292.966000080109 27870462.999000001699 3960890.955000042915 60517.477819831 2024-07-26T11:28:03.633429+00:00 19994330.273999929428 29000293.055999990553 27870463.043999999762 3961779.000000000000 60517.477831301 2024-07-26T11:28:04.624436+00:00 19994330.271000031382 29000292.990999940783 27870462.969999998808 3962871.027000010014 60517.477842961 2024-07-26T11:28:05.631811+00:00 19994330.274999979883 29000292.986000061035 27870462.992000009865 3960231.885999978054 60517.477854436 2024-07-26T11:28:06.623315+00:00 19994330.278000000864 29000292.986999988556 27870462.991999980062 3961931.126999973785 60517.477866090 2024-07-26T11:28:07.630194+00:00 19994330.278000000864 29000293.018999930471 27870463.038000021130 3959248.111000000965 60517.477877566 2024-07-26T11:28:08.621697+00:00 19994330.268000010401 29000292.967000011355 27870462.930000010878 3959298.872000039089 60517.477889225 2024-07-26T11:28:09.629072+00:00 19994330.274999979883 29000293.004999998957 27870463.041000008583 3962311.967999995220 60517.477900879 2024-07-26T11:28:10.635951+00:00 19994330.272000070661 29000293.032999988645 27870463.007999960333 3960021.000000000000 60517.477912355 2024-07-26T11:28:11.627454+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3956654.090999960899 60517.477924008 2024-07-26T11:28:12.634334+00:00 19994330.274999979883 29000292.981000069529 27870462.931999981403 3962959.937000035774 60517.477935484 2024-07-26T11:28:13.625837+00:00 19994330.274999979883 29000292.988000039011 27870463.059999998659 3959476.890999972820 60517.477947144 2024-07-26T11:28:14.633211+00:00 19994330.274000048637 29000293.035999890417 27870463.017000019550 3958804.072000027169 60517.477958614 2024-07-26T11:28:15.624219+00:00 19994330.271999958903 29000292.988000039011 27870462.961000028998 3959871.065999985207 60517.477970273 2024-07-26T11:28:16.631595+00:00 19994330.272999998182 29000292.981000069529 27870463.013999998569 3959032.013999999035 60517.477981749 2024-07-26T11:28:17.623098+00:00 19994330.276000019163 29000293.041000008583 27870463.030000030994 3962363.884999989998 60517.477993403 2024-07-26T11:28:18.629977+00:00 19994330.276999950409 29000292.977999929339 27870462.982999920845 3962167.045000017155 60517.478004878 2024-07-26T11:28:19.621481+00:00 19994330.269000049680 29000292.971000000834 27870462.958999991417 3959724.010999978054 60517.478016532 2024-07-26T11:28:20.628359+00:00 19994330.276000019163 29000293.037999998778 27870463.075000051409 3960450.123000026215 60517.478028191 2024-07-26T11:28:21.635734+00:00 19994330.271000031382 29000293.000000000000 27870462.929000020027 3958611.881000041962 60517.478039667 2024-07-26T11:28:22.627238+00:00 19994330.278000000864 29000292.982000008225 27870462.996999979019 3959540.013000010978 60517.478051321 2024-07-26T11:28:23.634117+00:00 19994330.270999908447 29000293.025000009686 27870463.031000021845 3956409.991999983788 60517.478062796 2024-07-26T11:28:24.625620+00:00 19994330.277000069618 29000292.974999990314 27870462.985999941826 3955547.038999915123 60517.478074456 2024-07-26T11:28:25.632995+00:00 19994330.272999998182 29000293.025000009686 27870463.032000061125 3961380.930999993812 60517.478085926 2024-07-26T11:28:26.624003+00:00 19994330.271999958903 29000293.025000009686 27870463.037999991328 3961127.129000068177 60517.478097585 2024-07-26T11:28:27.631378+00:00 19994330.274000048637 29000292.974999990314 27870462.962999939919 3958954.837999939919 60517.478109055 2024-07-26T11:28:28.622385+00:00 19994330.274999979883 29000293.004999998957 27870463.022999998182 3957438.122000098228 60517.478120715 2024-07-26T11:28:29.629760+00:00 19994330.278000000864 29000293.004000011832 27870462.966000080109 3957786.943999886978 60517.478132185 2024-07-26T11:28:30.620767+00:00 19994330.269999999553 29000292.976000010967 27870462.985000010580 3961948.101999998093 60517.478143844 2024-07-26T11:28:31.628142+00:00 19994330.276000011712 29000293.004999998957 27870463.031999949366 3958741.885000110138 60517.478155504 2024-07-26T11:28:32.635517+00:00 19994330.272999998182 29000292.995999988168 27870462.952000018209 3959127.021999955177 60517.478166974 2024-07-26T11:28:33.626525+00:00 19994330.271999999881 29000292.994000021368 27870463.021000031382 3958833.059000014793 60517.478178633 2024-07-26T11:28:34.633900+00:00 19994330.274999991059 29000292.977999988943 27870462.972999930382 3961674.998000026215 60517.478190103 2024-07-26T11:28:35.624907+00:00 19994330.277000010014 29000293.032999988645 27870463.083999991417 3961274.129999995232 60517.478201763 2024-07-26T11:28:36.632283+00:00 19994330.271999981254 29000292.991999980062 27870462.922000050545 3962992.806999921799 60517.478213239 2024-07-26T11:28:37.623785+00:00 19994330.272999998182 29000293.013999998569 27870463.050000000745 3961903.996999979019 60517.478224892 2024-07-26T11:28:38.630665+00:00 19994330.272999998182 29000292.993999961764 27870462.969999991357 3955431.959000111092 60517.478236368 2024-07-26T11:28:39.622168+00:00 19994330.275999989361 29000293.002000089735 27870462.988000009209 3962390.030999898911 60517.478248027 2024-07-26T11:28:40.629543+00:00 19994330.272999998182 29000293.041000008583 27870463.083000000566 3961147.104000092018 60517.478259497 2024-07-26T11:28:41.620550+00:00 19994330.272000011057 29000292.977000001818 27870462.982999999076 3961311.925999999046 60517.478271157 2024-07-26T11:28:42.627926+00:00 19994330.277000010014 29000292.968999978155 27870462.937000010163 3959913.970999956131 60517.478282810 2024-07-26T11:28:43.634805+00:00 19994330.271999958903 29000293.004999998957 27870463.006999999285 3961399.011999965180 60517.478294286 2024-07-26T11:28:44.626308+00:00 19994330.275000039488 29000293.001999970526 27870463.011999990791 3963866.047999978065 60517.478305940 2024-07-26T11:28:45.633187+00:00 19994330.272999998182 29000293.037999991328 27870463.052000019699 3960012.049000024796 60517.478317415 2024-07-26T11:28:46.624690+00:00 19994330.277000010014 29000292.996000051498 27870462.979999989271 3963110.843000053894 60517.478329075 2024-07-26T11:28:47.632065+00:00 19994330.271999958903 29000292.987999919802 27870462.977000001818 3959179.106999992859 60517.478340545 2024-07-26T11:28:48.623073+00:00 19994330.276000019163 29000293.014000058174 27870463.037999991328 3960899.968999981880 60517.478352204 2024-07-26T11:28:49.630448+00:00 19994330.271000031382 29000292.975999951363 27870462.947000030428 3958143.993000030983 60517.478363674 2024-07-26T11:28:50.621455+00:00 19994330.273999989033 29000293.032999988645 27870463.030999958515 3961933.018999934196 60517.478375334 2024-07-26T11:28:51.628830+00:00 19994330.273999989033 29000292.974000100046 27870462.988000039011 3961442.945000051986 60517.478386804 2024-07-26T11:28:52.619837+00:00 19994330.276000019163 29000293.004999998957 27870463.024999979883 3963610.988000034820 60517.478398463 2024-07-26T11:28:53.627213+00:00 19994330.272999998182 29000292.996999979019 27870463.007000029087 3958817.104999899864 60517.478410117 2024-07-26T11:28:54.634092+00:00 19994330.274999979883 29000292.975999951363 27870462.944999989122 3964923.998000026215 60517.478421593 2024-07-26T11:28:55.625595+00:00 19994330.272999998182 29000293.011000040919 27870463.050999999046 3966545.909000039101 60517.478433252 2024-07-26T11:28:56.632970+00:00 19994330.271000031382 29000293.017999999225 27870463.004999998957 3961340.031999946106 60517.478444722 2024-07-26T11:28:57.623978+00:00 19994330.278000000864 29000292.973999999464 27870463.001000050455 3961851.925000071991 60517.478456381 2024-07-26T11:28:58.631353+00:00 19994330.274999979883 29000292.995000001043 27870462.955999970436 3963310.049000024796 60517.478467851 2024-07-26T11:28:59.622360+00:00 19994330.274000048637 29000293.013000000268 27870463.014999989420 3966137.097000002861 60517.478479511 2024-07-26T11:29:00.629735+00:00 19994330.271999958903 29000292.993000019342 27870463.004999998957 3958348.929999948014 60517.478490986 2024-07-26T11:29:01.621238+00:00 19994330.272999998182 29000293.019999980927 27870462.998999949545 3956740.018000007141 60517.478502641 2024-07-26T11:29:02.628117+00:00 19994330.274999979883 29000292.993000000715 27870462.958999991417 3965740.006999969017 60517.478514300 2024-07-26T11:29:03.635492+00:00 19994330.274000048637 29000293.002000000328 27870463.022000070661 3959398.940999985207 60517.478525770 2024-07-26T11:29:04.626500+00:00 19994330.274999979883 29000292.988000009209 27870463.021000031382 3961678.138000010978 60517.478537429 2024-07-26T11:29:05.633876+00:00 19994330.273999929428 29000293.026000019163 27870462.970999959856 3961484.847000002861 60517.478548899 2024-07-26T11:29:06.624882+00:00 19994330.272999998182 29000293.000999990851 27870463.042999979109 3961868.968000053894 60517.478560559 2024-07-26T11:29:07.632257+00:00 19994330.272000070661 29000292.983999971300 27870462.952000018209 3965968.023999928962 60517.478572029 2024-07-26T11:29:08.623264+00:00 19994330.276999950409 29000293.013999998569 27870463.062000039965 3961435.044000030030 60517.478583688 2024-07-26T11:29:09.630640+00:00 19994330.274999979883 29000292.995000001043 27870462.971999999136 3962524.952000021935 60517.478595158 2024-07-26T11:29:10.621647+00:00 19994330.271000031382 29000293.007000029087 27870463.051999930292 3963958.149999976158 60517.478606817 2024-07-26T11:29:11.629022+00:00 19994330.274999979883 29000292.995999988168 27870462.986000061035 3963916.001000047196 60517.478618287 2024-07-26T11:29:12.620029+00:00 19994330.272000070661 29000292.941999968141 27870462.935999989510 3961771.967000008095 60517.478629947 2024-07-26T11:29:13.627405+00:00 19994330.276000019163 29000293.018000010401 27870462.965000029653 3960650.826999903191 60517.478641606 2024-07-26T11:29:14.634780+00:00 19994330.272999998182 29000293.009000059217 27870463.030999898911 3957679.162000060081 60517.478653076 2024-07-26T11:29:15.625787+00:00 19994330.273999929428 29000293.007999900728 27870462.984000001103 3964233.957000017166 60517.478664736 2024-07-26T11:29:16.633161+00:00 19994330.274000048637 29000292.998000029474 27870462.975000001490 3960066.034999967087 60517.478676206 2024-07-26T11:29:17.624169+00:00 19994330.273999929428 29000293.022999998182 27870463.088999990374 3963681.957000017166 60517.478687865 2024-07-26T11:29:18.631544+00:00 19994330.272000070661 29000292.977000001818 27870462.960000008345 3961683.963999987114 60517.478699341 2024-07-26T11:29:19.623048+00:00 19994330.276999950409 29000293.014999989420 27870462.998999979347 3960488.039999961853 60517.478710995 2024-07-26T11:29:20.629927+00:00 19994330.274000048637 29000292.989000078291 27870462.991000030190 3964247.001000047196 60517.478722464 2024-07-26T11:29:21.620934+00:00 19994330.273999929428 29000293.031999949366 27870463.057999998331 3966755.024000049103 60517.478734124 2024-07-26T11:29:22.628309+00:00 19994330.272000070661 29000292.955000039190 27870462.949999991804 3964811.020999907982 60517.478745594 2024-07-26T11:29:23.619316+00:00 19994330.274999998510 29000293.036000009626 27870463.064000010490 3957257.018000007141 60517.478757253 2024-07-26T11:29:24.626692+00:00 19994330.272999990731 29000292.957999940962 27870462.917999979109 3964248.914000033867 60517.478768907 2024-07-26T11:29:25.633571+00:00 19994330.276000011712 29000293.060000058264 27870463.028000000864 3962471.095000029076 60517.478780383 2024-07-26T11:29:26.625074+00:00 19994330.274999991059 29000292.980999950320 27870463.031000021845 3961576.898000001907 60517.478792042 2024-07-26T11:29:27.632449+00:00 19994330.271000001580 29000292.968999978155 27870462.981000009924 3958175.026000022888 60517.478803512 2024-07-26T11:29:28.623457+00:00 19994330.275000020862 29000292.980000019073 27870462.997999969870 3964800.059999942780 60517.478815172 2024-07-26T11:29:29.630832+00:00 19994330.274999979883 29000293.018000010401 27870462.955000039190 3969354.990000010002 60517.478826642 2024-07-26T11:29:30.621839+00:00 19994330.272999998182 29000293.003999948502 27870463.018000010401 3961276.942999958992 60517.478838301 2024-07-26T11:29:31.629214+00:00 19994330.275999989361 29000293.022000070661 27870463.039999961853 3961110.054000020027 60517.478849777 2024-07-26T11:29:32.620717+00:00 19994330.276000019163 29000292.972999930382 27870462.953000009060 3963396.978999971878 60517.478861431 2024-07-26T11:29:33.627597+00:00 19994330.271000001580 29000293.008000001311 27870463.074999991804 3960521.996000051033 60517.478873090 2024-07-26T11:29:34.634973+00:00 19994330.271999981254 29000293.013000000268 27870462.990000009537 3960837.057999968994 60517.478884560 2024-07-26T11:29:35.625979+00:00 19994330.275000009686 29000293.010000009090 27870462.930999990553 3963001.940000057220 60517.478896219 2024-07-26T11:29:36.633354+00:00 19994330.274999979883 29000293.015000000596 27870463.049000021070 3959051.942999958992 60517.478907689 2024-07-26T11:29:37.624361+00:00 19994330.272000011057 29000292.949999999255 27870462.957000020891 3967572.116000055801 60517.478919349 2024-07-26T11:29:38.631737+00:00 19994330.276000019163 29000293.021000001580 27870462.975000020117 3959042.875000000000 60517.478930824 2024-07-26T11:29:39.623240+00:00 19994330.272999998182 29000293.014999989420 27870463.071999911219 3961170.103999971878 60517.478942478 2024-07-26T11:29:40.630119+00:00 19994330.270999971777 29000293.004000011832 27870463.004999998957 3962570.935999989975 60517.478953954 2024-07-26T11:29:41.621622+00:00 19994330.276000019163 29000292.978999998420 27870462.980000019073 3960527.891999959946 60517.478965614 2024-07-26T11:29:42.628997+00:00 19994330.277000010014 29000292.998000029474 27870463.001999970526 3962073.194000006188 60517.478977083 2024-07-26T11:29:43.620005+00:00 19994330.274999979883 29000292.993999961764 27870462.993000030518 3959348.927000045776 60517.478988743 2024-07-26T11:29:44.627380+00:00 19994330.271000031382 29000293.008000019938 27870462.996999979019 3958166.052999972831 60517.479000397 2024-07-26T11:29:45.634259+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3958451.861999989022 60517.479011872 2024-07-26T11:29:46.625762+00:00 19994330.272999998182 29000293.037000000477 27870463.070999979973 3962562.070000051986 60517.479023526 2024-07-26T11:29:47.632641+00:00 19994330.276999950409 29000292.965999960899 27870462.915000081062 3966681.115999937057 60517.479035002 2024-07-26T11:29:48.624144+00:00 19994330.275000039488 29000293.000000000000 27870462.997999910265 3957653.981999992859 60517.479046661 2024-07-26T11:29:49.631520+00:00 19994330.272999998182 29000293.022000011057 27870463.050999999046 3962945.930999993812 60517.479058131 2024-07-26T11:29:50.622527+00:00 19994330.272999998182 29000292.966000020504 27870462.973000049591 3963327.027999997139 60517.479069791 2024-07-26T11:29:51.629902+00:00 19994330.274999979883 29000292.990000009537 27870463.031000021845 3964744.951000093948 60517.479081261 2024-07-26T11:29:52.620909+00:00 19994330.272999998182 29000293.003999948502 27870462.963999990374 3964450.982999920845 60517.479092920 2024-07-26T11:29:53.628285+00:00 19994330.274000048637 29000293.052000049502 27870463.049000021070 3969232.996999979019 60517.479104390 2024-07-26T11:29:54.619292+00:00 19994330.276999950409 29000292.963999990374 27870462.984000001103 3969068.057000041008 60517.479116050 2024-07-26T11:29:55.626667+00:00 19994330.269999980927 29000293.008999940008 27870462.970000009984 3965097.085000038147 60517.479127709 2024-07-26T11:29:56.634042+00:00 19994330.274000048637 29000292.988000039011 27870462.989999990910 3967461.879999995232 60517.479139179 2024-07-26T11:29:57.625049+00:00 19994330.273999929428 29000292.977000001818 27870463.011000011116 3967871.054999948014 60517.479150838 2024-07-26T11:29:58.632425+00:00 19994330.272999998182 29000293.014999989420 27870462.981000009924 3965814.949000000954 60517.479162314 2024-07-26T11:29:59.623928+00:00 19994330.278000000864 29000293.006000038236 27870463.072000000626 3966620.998000026215 60517.479173968 2024-07-26T11:30:00.630807+00:00 19994330.274000048637 29000292.968999978155 27870462.930999990553 3963866.008000016212 60517.479185443 2024-07-26T11:30:01.622310+00:00 19994330.274000048637 29000293.001999970526 27870462.974999990314 3962134.973999977112 60517.479197097 2024-07-26T11:30:02.629189+00:00 19994330.270999908447 29000293.052000049502 27870463.069999989122 3964106.088000059128 60517.479208573 2024-07-26T11:30:03.620693+00:00 19994330.274000048637 29000292.980000019073 27870462.972999989986 3963971.918999909889 60517.479220226 2024-07-26T11:30:04.627572+00:00 19994330.274000048637 29000293.031000021845 27870463.057000041008 3965076.032000064850 60517.479231702 2024-07-26T11:30:05.619075+00:00 19994330.275999899954 29000292.944999929518 27870462.903999980539 3965557.000000000000 60517.479243362 2024-07-26T11:30:06.626450+00:00 19994330.274000048637 29000293.013000011444 27870463.042999979109 3965474.899999976158 60517.479255015 2024-07-26T11:30:07.633329+00:00 19994330.272999998182 29000293.001000050455 27870462.995999988168 3969325.097999929916 60517.479266491 2024-07-26T11:30:08.624833+00:00 19994330.271999958903 29000292.998999949545 27870462.981999989599 3969714.978000044823 60517.479278145 2024-07-26T11:30:09.631712+00:00 19994330.274000048637 29000293.026000019163 27870463.043000038713 3972669.075999975204 60517.479289621 2024-07-26T11:30:10.623215+00:00 19994330.279000040144 29000292.982999999076 27870462.941999968141 3971390.968999981880 60517.479301280 2024-07-26T11:30:11.630590+00:00 19994330.272999998182 29000293.032000001520 27870463.092000011355 3970491.979000092018 60517.479312750 2024-07-26T11:30:12.621597+00:00 19994330.272999998182 29000292.989999990910 27870462.994000021368 3970303.033999919891 60517.479324409 2024-07-26T11:30:13.628972+00:00 19994330.271999958903 29000292.977000001818 27870462.937999960035 3965357.956000090111 60517.479335879 2024-07-26T11:30:14.619980+00:00 19994330.274000048637 29000292.986000020057 27870463.008000019938 3964514.991999983788 60517.479347539 2024-07-26T11:30:15.627355+00:00 19994330.274999979883 29000293.015999998897 27870463.032000061125 3962102.987999916077 60517.479359014 2024-07-26T11:30:16.618858+00:00 19994330.274000000209 29000293.048999991268 27870463.031999949366 3968791.048000096809 60517.479370669 2024-07-26T11:30:17.625737+00:00 19994330.274000000209 29000292.914000000805 27870462.945999979973 3963632.959999918938 60517.479382328 2024-07-26T11:30:18.633112+00:00 19994330.271999999881 29000293.030999988317 27870463.006999969482 3966342.031000018120 60517.479393804 2024-07-26T11:30:19.624615+00:00 19994330.275000009686 29000293.013999998569 27870462.999000068754 3965607.958000063896 60517.479405457 2024-07-26T11:30:20.631495+00:00 19994330.271999999881 29000292.980000019073 27870462.962000008672 3960910.082999945153 60517.479416927 2024-07-26T11:30:21.622502+00:00 19994330.278999999166 29000293.032999988645 27870463.056999921799 3965671.945999979973 60517.479428587 2024-07-26T11:30:22.629877+00:00 19994330.272999998182 29000293.005999978632 27870462.991000059992 3962429.976000071038 60517.479440062 2024-07-26T11:30:23.621380+00:00 19994330.273999989033 29000292.984000030905 27870462.998000029474 3960566.941999911796 60517.479451716 2024-07-26T11:30:24.628260+00:00 19994330.272000011057 29000292.975999951363 27870462.973999980837 3963017.086000084877 60517.479463192 2024-07-26T11:30:25.619763+00:00 19994330.274999979883 29000293.040000021458 27870463.014999989420 3962436.018999934196 60517.479474851 2024-07-26T11:30:26.627138+00:00 19994330.274000018835 29000292.995999988168 27870462.965999960899 3957977.978999971878 60517.479486505 2024-07-26T11:30:27.634017+00:00 19994330.271000001580 29000292.947000030428 27870463.029000040144 3960638.045000075828 60517.479497980 2024-07-26T11:30:28.625521+00:00 19994330.277000010014 29000293.008000019938 27870462.965999960899 3959957.050999999046 60517.479509634 2024-07-26T11:30:29.632399+00:00 19994330.272999998182 29000293.019999980927 27870463.046000000089 3958301.858999968041 60517.479521110 2024-07-26T11:30:30.623903+00:00 19994330.273999989033 29000292.988999959081 27870462.932999968529 3960681.052000045776 60517.479532764 2024-07-26T11:30:31.630782+00:00 19994330.272000011057 29000292.986000061035 27870463.045000080019 3956205.051999927033 60517.479544239 2024-07-26T11:30:32.622285+00:00 19994330.278000000864 29000293.026999950409 27870462.990999940783 3964397.894000052940 60517.479555899 2024-07-26T11:30:33.629660+00:00 19994330.273999989033 29000292.971000079066 27870462.978999998420 3960412.067999958992 60517.479567369 2024-07-26T11:30:34.620668+00:00 19994330.273999989033 29000293.038999918848 27870463.047999989241 3957012.008000016212 60517.479579028 2024-07-26T11:30:35.628043+00:00 19994330.272999998182 29000292.975000020117 27870462.962999999523 3963185.902999999002 60517.479590504 2024-07-26T11:30:36.619546+00:00 19994330.272000011057 29000293.019000049680 27870463.032999988645 3963440.104999999981 60517.479602158 2024-07-26T11:30:37.626425+00:00 19994330.274999979883 29000292.983999971300 27870462.999000009149 3958532.046000000089 60517.479613817 2024-07-26T11:30:38.633800+00:00 19994330.273999989033 29000292.949000000954 27870462.955000009388 3957171.926999999210 60517.479625287 2024-07-26T11:30:39.624807+00:00 19994330.274000048637 29000293.060999989510 27870463.031999979168 3961801.040000002831 60517.479636947 2024-07-26T11:30:40.632183+00:00 19994330.273999989033 29000292.998999949545 27870463.005000028759 3959699.953999999911 60517.479648416 2024-07-26T11:30:41.623189+00:00 19994330.272999998182 29000292.938000079244 27870462.935999989510 3962214.967999998014 60517.479660076 2024-07-26T11:30:42.630565+00:00 19994330.271999958903 29000293.046999931335 27870463.019999980927 3958059.960000000894 60517.479671546 2024-07-26T11:30:43.621572+00:00 19994330.277000069618 29000293.013000011444 27870463.076000031084 3964299.058999997098 60517.479683205 2024-07-26T11:30:44.628947+00:00 19994330.273999929428 29000292.988999959081 27870462.958999991417 3961959.017000005115 60517.479694676 2024-07-26T11:30:45.619954+00:00 19994330.274000048637 29000293.022999998182 27870463.046999990940 3955490.060999996960 60517.479706335 2024-07-26T11:30:46.627330+00:00 19994330.273999929428 29000293.008000019938 27870463.022999998182 3962621.847000002861 60517.479717811 2024-07-26T11:30:47.618833+00:00 19994330.274000048637 29000292.991000000387 27870462.944999989122 3960094.013999999035 60517.479729464 2024-07-26T11:30:48.625712+00:00 19994330.272999998182 29000292.969999998808 27870462.986000001431 3961896.148999996018 60517.479741124 2024-07-26T11:30:49.633087+00:00 19994330.274000048637 29000293.043000008911 27870463.072000030428 3962447.986000000965 60517.479752594 2024-07-26T11:30:50.624095+00:00 19994330.278000000864 29000292.982999999076 27870462.921999990940 3964488.932999997865 60517.479764253 2024-07-26T11:30:51.631470+00:00 19994330.271999958903 29000293.000999998301 27870463.030999958515 3959970.958000003826 60517.479775729 2024-07-26T11:30:52.622973+00:00 19994330.272999998182 29000292.965999990702 27870463.006999969482 3963475.113000005018 60517.479787382 2024-07-26T11:30:53.629852+00:00 19994330.272999998182 29000293.037000000477 27870462.945000048727 3960126.916999996174 60517.479798858 2024-07-26T11:30:54.621355+00:00 19994330.276000019163 29000293.031000021845 27870463.111999988556 3961911.951000005007 60517.479810512 2024-07-26T11:30:55.628235+00:00 19994330.274999979883 29000292.957999970764 27870462.879999998957 3959225.077999994159 60517.479821987 2024-07-26T11:30:56.619739+00:00 19994330.274000048637 29000292.981999989599 27870463.022000070661 3962197.937999994028 60517.479833647 2024-07-26T11:30:57.627113+00:00 19994330.270999908447 29000292.995999988168 27870462.989999890327 3958756.003000006080 60517.479845117 2024-07-26T11:30:58.618120+00:00 19994330.274000048637 29000293.045000020415 27870463.031000021845 3963460.028999999166 60517.479856777 2024-07-26T11:30:59.625495+00:00 19994330.272999998182 29000292.984000030905 27870462.986000061035 3965488.991999999154 60517.479868430 2024-07-26T11:31:00.632374+00:00 19994330.274999979883 29000293.008999999613 27870462.991999980062 3962846.019999995828 60517.479879906 2024-07-26T11:31:01.623878+00:00 19994330.274999979883 29000292.950999978930 27870462.973000049591 3960963.042000011075 60517.479891560 2024-07-26T11:31:02.630757+00:00 19994330.272999998182 29000293.023999989033 27870463.056999921799 3961716.016999990214 60517.479903035 2024-07-26T11:31:03.622260+00:00 19994330.276000019163 29000293.013000011444 27870462.975000020117 3963471.961000009906 60517.479914695 2024-07-26T11:31:04.629635+00:00 19994330.274000048637 29000293.007000029087 27870463.074000000954 3960263.989999995101 60517.479926165 2024-07-26T11:31:05.620643+00:00 19994330.269999980927 29000292.967000011355 27870462.861999988556 3958500.001000002027 60517.479937824 2024-07-26T11:31:06.628018+00:00 19994330.278000000864 29000293.028999920934 27870463.100000020117 3961271.984999998938 60517.479949294 2024-07-26T11:31:07.619025+00:00 19994330.273999929428 29000292.986999988556 27870462.960999969393 3962205.966999993194 60517.479960954 2024-07-26T11:31:08.626400+00:00 19994330.274000048637 29000293.015000101179 27870463.014999989420 3958653.975000008941 60517.479972607 2024-07-26T11:31:09.633279+00:00 19994330.271999958903 29000293.018000010401 27870463.024999979883 3962820.998999983072 60517.479984083 2024-07-26T11:31:10.624782+00:00 19994330.276000000536 29000292.963999990374 27870462.949000000954 3963564.965000004042 60517.479995742 2024-07-26T11:31:11.632158+00:00 19994330.267999999225 29000293.009999990463 27870463.010999999940 3961816.022000014782 60517.480007218 2024-07-26T11:31:12.623661+00:00 19994330.280999999493 29000293.026999950409 27870463.021999999881 3963999.123999983072 60517.480018872 2024-07-26T11:31:13.630540+00:00 19994330.271999999881 29000292.977000001818 27870462.953999999911 3956053.948000013828 60517.480030348 2024-07-26T11:31:14.622043+00:00 19994330.277000010014 29000292.996000051498 27870463.043999999762 3959363.025999993086 60517.480042001 2024-07-26T11:31:15.628923+00:00 19994330.265999998897 29000292.998999949545 27870462.976000010967 3959058.897000014782 60517.480053477 2024-07-26T11:31:16.620425+00:00 19994330.278999999166 29000292.993000030518 27870462.993999991566 3960365.030000001192 60517.480065131 2024-07-26T11:31:17.627305+00:00 19994330.275999989361 29000293.014999989420 27870463.001000020653 3958635.107999979984 60517.480076606 2024-07-26T11:31:18.618808+00:00 19994330.271000001580 29000293.016000028700 27870463.037000000477 3957480.915000020992 60517.480088260 2024-07-26T11:31:19.625687+00:00 19994330.274000018835 29000292.997999910265 27870463.025000009686 3964437.045999974012 60517.480099920 2024-07-26T11:31:20.633062+00:00 19994330.273999989033 29000292.977000001818 27870462.923999968916 3957661.952000021935 60517.480111389 2024-07-26T11:31:21.624070+00:00 19994330.273999989033 29000293.020000100136 27870463.068000018597 3959823.002000004053 60517.480123049 2024-07-26T11:31:22.631445+00:00 19994330.273999989033 29000292.987999919802 27870462.986000001431 3957894.055999993812 60517.480134519 2024-07-26T11:31:23.622452+00:00 19994330.273999989033 29000292.975000020117 27870462.981000009924 3959040.935999989975 60517.480146179 2024-07-26T11:31:24.629827+00:00 19994330.277000010014 29000293.032999999821 27870463.040000021458 3956568.985000013839 60517.480157654 2024-07-26T11:31:25.621331+00:00 19994330.274000048637 29000292.995999999344 27870462.997999969870 3958555.977999985218 60517.480169308 2024-07-26T11:31:26.628210+00:00 19994330.269999980927 29000292.978999990970 27870462.963999990374 3954925.059000014793 60517.480180784 2024-07-26T11:31:27.619713+00:00 19994330.272000011057 29000293.000000000000 27870462.962000008672 3958636.981999992859 60517.480192437 2024-07-26T11:31:28.626591+00:00 19994330.278999980539 29000293.027000010014 27870463.051999989897 3960350.044000000227 60517.480203913 2024-07-26T11:31:29.618095+00:00 19994330.270999971777 29000293.000000000000 27870462.981000069529 3961672.954999982845 60517.480215567 2024-07-26T11:31:30.624975+00:00 19994330.272999998182 29000292.981999989599 27870463.024999979883 3960456.125000000000 60517.480227226 2024-07-26T11:31:31.632350+00:00 19994330.276000019163 29000293.009999990463 27870463.006999969482 3960157.888999999035 60517.480238702 2024-07-26T11:31:32.623853+00:00 19994330.272000011057 29000293.015000019222 27870463.013000011444 3960111.063000022899 60517.480250356 2024-07-26T11:31:33.630732+00:00 19994330.272999998182 29000292.961999978870 27870462.940999981016 3959273.006999998819 60517.480261832 2024-07-26T11:31:34.622235+00:00 19994330.279999971390 29000293.037000000477 27870463.044999960810 3960877.868999987841 60517.480273485 2024-07-26T11:31:35.629115+00:00 19994330.271000031382 29000293.012000020593 27870463.030000090599 3962719.085000007879 60517.480284961 2024-07-26T11:31:36.620618+00:00 19994330.274999979883 29000292.956999961287 27870462.927999969572 3962783.995999991894 60517.480296620 2024-07-26T11:31:37.627993+00:00 19994330.274000048637 29000293.007000029087 27870463.004999998957 3961309.937000005972 60517.480308090 2024-07-26T11:31:38.619000+00:00 19994330.272999998182 29000293.019999980927 27870463.041000008583 3959781.076999992132 60517.480319750 2024-07-26T11:31:39.626376+00:00 19994330.272999998182 29000292.938000019640 27870462.944000009447 3958923.997000008821 60517.480331220 2024-07-26T11:31:40.617382+00:00 19994330.274999979883 29000293.028999980539 27870462.977000001818 3962065.046000003815 60517.480342879 2024-07-26T11:31:41.624758+00:00 19994330.272999998182 29000293.046000000089 27870463.106999989599 3962170.857999979984 60517.480354539 2024-07-26T11:31:42.632133+00:00 19994330.274999979883 29000292.974999960512 27870462.937000039965 3961032.074999988079 60517.480366008 2024-07-26T11:31:43.623140+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3961763.975000023842 60517.480377668 2024-07-26T11:31:44.630515+00:00 19994330.271999958903 29000292.973000049591 27870463.000999931246 3962253.992999970913 60517.480389144 2024-07-26T11:31:45.622018+00:00 19994330.276000019163 29000293.032999988645 27870462.961000081152 3957916.157000004780 60517.480400797 2024-07-26T11:31:46.628898+00:00 19994330.276000019163 29000293.000000000000 27870463.036000009626 3963551.859000027180 60517.480412273 2024-07-26T11:31:47.620402+00:00 19994330.274000048637 29000293.019000049680 27870463.034999970347 3955299.004999995232 60517.480423927 2024-07-26T11:31:48.627280+00:00 19994330.270999908447 29000292.995000001043 27870462.988999959081 3963274.000999987125 60517.480435403 2024-07-26T11:31:49.618782+00:00 19994330.272999998182 29000292.931999921799 27870462.904000040144 3961308.106000006199 60517.480447062 2024-07-26T11:31:50.626159+00:00 19994330.275000099093 29000293.075000051409 27870463.109999999404 3963086.943000019062 60517.480458532 2024-07-26T11:31:51.617166+00:00 19994330.276999950409 29000292.975000020117 27870462.962999999523 3965337.024999976158 60517.480470192 2024-07-26T11:31:52.624541+00:00 19994330.274999979883 29000293.034999970347 27870463.061000000685 3963754.847000002861 60517.480481845 2024-07-26T11:31:53.631420+00:00 19994330.271000031382 29000292.972999930382 27870462.977000001818 3959880.031000018120 60517.480493321 2024-07-26T11:31:54.622923+00:00 19994330.274999979883 29000292.963000059128 27870462.921999990940 3962155.046999990940 60517.480504980 2024-07-26T11:31:55.630298+00:00 19994330.271999958903 29000293.036999940872 27870463.113999988884 3964410.995999991894 60517.480516450 2024-07-26T11:31:56.621306+00:00 19994330.276000019163 29000293.009000059217 27870462.967000011355 3964190.924000024796 60517.480528110 2024-07-26T11:31:57.628680+00:00 19994330.271000031382 29000292.952000018209 27870462.971999999136 3962954.055000007153 60517.480539580 2024-07-26T11:31:58.619688+00:00 19994330.274999979883 29000293.033999919891 27870462.986000001431 3968294.058999956120 60517.480551239 2024-07-26T11:31:59.627063+00:00 19994330.276000019163 29000293.017000079155 27870463.028999980539 3962922.069000006188 60517.480562709 2024-07-26T11:32:00.618070+00:00 19994330.271000031382 29000292.993000030518 27870462.967000011355 3962144.893000007141 60517.480574368 2024-07-26T11:32:01.625446+00:00 19994330.274999979883 29000292.989999998361 27870463.002000030130 3962554.023000001907 60517.480585844 2024-07-26T11:32:02.616949+00:00 19994330.272999998182 29000293.000000000000 27870463.021999958903 3959683.962000011932 60517.480597498 2024-07-26T11:32:03.623828+00:00 19994330.276999950409 29000293.008999999613 27870463.044000029564 3955539.052999972831 60517.480609158 2024-07-26T11:32:04.631203+00:00 19994330.272999998182 29000293.017000000924 27870462.972999989986 3959821.934000014793 60517.480620633 2024-07-26T11:32:05.622706+00:00 19994330.274999998510 29000293.013999998569 27870463.046999990940 3956916.007000029087 60517.480632287 2024-07-26T11:32:06.629586+00:00 19994330.271000001580 29000292.925999999046 27870462.938000019640 3967343.009999989998 60517.480643763 2024-07-26T11:32:07.621089+00:00 19994330.274000000209 29000293.008999999613 27870463.009999990463 3960775.997999966145 60517.480655416 2024-07-26T11:32:08.627968+00:00 19994330.278000000864 29000293.050000008196 27870463.001999970526 3960709.068000019062 60517.480666892 2024-07-26T11:32:09.619471+00:00 19994330.271000001580 29000292.960999999195 27870462.960999969393 3960699.986000000965 60517.480678546 2024-07-26T11:32:10.626350+00:00 19994330.275000009686 29000293.001999970526 27870462.974000100046 3959606.019999980927 60517.480690022 2024-07-26T11:32:11.617854+00:00 19994330.272999998182 29000293.012000020593 27870463.039999961853 3956713.957000017166 60517.480701681 2024-07-26T11:32:12.625229+00:00 19994330.272999998182 29000292.997999969870 27870463.004999998957 3956349.068000019062 60517.480713335 2024-07-26T11:32:13.632108+00:00 19994330.272999998182 29000293.015000049025 27870463.013000011444 3962799.955999969970 60517.480724810 2024-07-26T11:32:14.623611+00:00 19994330.280000001192 29000293.018000010401 27870463.001000050455 3961452.947000027169 60517.480736464 2024-07-26T11:32:15.630490+00:00 19994330.272999998182 29000292.987999979407 27870463.031999949366 3959971.113999962807 60517.480747940 2024-07-26T11:32:16.621993+00:00 19994330.271999981254 29000292.982999980450 27870462.957000020891 3959586.844000041019 60517.480759594 2024-07-26T11:32:17.628872+00:00 19994330.277000010014 29000293.039000030607 27870463.026000019163 3956428.120999991894 60517.480771069 2024-07-26T11:32:18.620376+00:00 19994330.268999990076 29000292.951999958605 27870462.957999940962 3957901.992999970913 60517.480782729 2024-07-26T11:32:19.627751+00:00 19994330.278000000864 29000293.040000081062 27870463.039000030607 3958491.981999992859 60517.480794199 2024-07-26T11:32:20.618759+00:00 19994330.272999998182 29000292.952999949455 27870462.963999990374 3959550.923000038136 60517.480805858 2024-07-26T11:32:21.626133+00:00 19994330.273999989033 29000293.028000000864 27870463.057999968529 3956698.092999995220 60517.480817328 2024-07-26T11:32:22.617142+00:00 19994330.272999998182 29000293.032999988645 27870462.975000020117 3960398.046000003815 60517.480828987 2024-07-26T11:32:23.624516+00:00 19994330.272999998182 29000292.912000060081 27870462.960999969393 3957228.945999979973 60517.480840641 2024-07-26T11:32:24.631395+00:00 19994330.272999998182 29000293.065999981016 27870463.019000049680 3962677.046999990940 60517.480852117 2024-07-26T11:32:25.622898+00:00 19994330.278000000864 29000292.972999930382 27870462.986999988556 3955139.862000048161 60517.480863770 2024-07-26T11:32:26.629777+00:00 19994330.272999998182 29000293.055000070482 27870463.052999969572 3963164.106999992859 60517.480875246 2024-07-26T11:32:27.621281+00:00 19994330.272000011057 29000292.965999960899 27870462.988999959081 3962306.933999956120 60517.480886905 2024-07-26T11:32:28.628656+00:00 19994330.273999989033 29000292.986999988556 27870463.035999998450 3959981.918000041973 60517.480898376 2024-07-26T11:32:29.619662+00:00 19994330.273999989033 29000292.986000061035 27870462.916000001132 3962004.129999995232 60517.480910035 2024-07-26T11:32:30.627038+00:00 19994330.277000010014 29000293.019999980927 27870463.026000000536 3960600.950999975204 60517.480921505 2024-07-26T11:32:31.618045+00:00 19994330.272999998182 29000292.998999949545 27870462.969000000507 3962547.004999995232 60517.480933165 2024-07-26T11:32:32.625420+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3964964.940999985207 60517.480944634 2024-07-26T11:32:33.616428+00:00 19994330.271999958903 29000292.988000039011 27870463.032000008970 3956985.073000013828 60517.480956294 2024-07-26T11:32:34.623803+00:00 19994330.274000048637 29000293.032999988645 27870463.021999981254 3959808.935999989975 60517.480967948 2024-07-26T11:32:35.630682+00:00 19994330.274999979883 29000292.963999990374 27870462.947000000626 3963157.138999999035 60517.480979424 2024-07-26T11:32:36.622186+00:00 19994330.276000019163 29000293.017000079155 27870463.059000018984 3964119.915000020992 60517.480991083 2024-07-26T11:32:37.629561+00:00 19994330.272999998182 29000292.988999959081 27870462.964999999851 3960473.095000029076 60517.481002553 2024-07-26T11:32:38.620568+00:00 19994330.276000019163 29000293.006999999285 27870463.029999971390 3961268.930999993812 60517.481014213 2024-07-26T11:32:39.627943+00:00 19994330.271000031382 29000292.985999990255 27870462.948000010103 3961808.991999983788 60517.481025682 2024-07-26T11:32:40.618950+00:00 19994330.271999958903 29000292.963000010699 27870463.005999978632 3959179.013999999035 60517.481037342 2024-07-26T11:32:41.626325+00:00 19994330.279000040144 29000293.030999999493 27870462.996000051498 3960290.976000010967 60517.481048818 2024-07-26T11:32:42.617829+00:00 19994330.270999908447 29000293.006000000983 27870462.991000000387 3961695.939999998081 60517.481060477 2024-07-26T11:32:43.625204+00:00 19994330.274000048637 29000292.972999989986 27870463.015999969095 3957802.038999975193 60517.481071947 2024-07-26T11:32:44.616211+00:00 19994330.273999929428 29000293.013000011444 27870462.981000009924 3963826.023999989033 60517.481083606 2024-07-26T11:32:45.623585+00:00 19994330.274000048637 29000293.030999988317 27870463.061999980360 3958722.003000020981 60517.481095260 2024-07-26T11:32:46.630465+00:00 19994330.271999958903 29000293.025000009686 27870463.004000011832 3956371.972999989986 60517.481106736 2024-07-26T11:32:47.621969+00:00 19994330.279000040144 29000292.985999971628 27870463.006000038236 3962794.069999992847 60517.481118389 2024-07-26T11:32:48.628848+00:00 19994330.274000048637 29000293.011000040919 27870462.996999979019 3964729.962999999989 60517.481129865 2024-07-26T11:32:49.620351+00:00 19994330.271999958903 29000292.968999978155 27870462.919999960810 3966250.989000021946 60517.481141519 2024-07-26T11:32:50.627230+00:00 19994330.272999998182 29000292.991000000387 27870463.029000040144 3956908.985000013839 60517.481152995 2024-07-26T11:32:51.618733+00:00 19994330.269999980927 29000292.997000038624 27870463.014999989420 3964351.062999964226 60517.481164648 2024-07-26T11:32:52.625613+00:00 19994330.281000021845 29000293.009999990463 27870462.998000029474 3965180.944000006188 60517.481176124 2024-07-26T11:32:53.617116+00:00 19994330.272999998182 29000293.005999978632 27870463.051999930292 3958114.085000038147 60517.481187783 2024-07-26T11:32:54.624491+00:00 19994330.272999998182 29000293.000999990851 27870462.942000031471 3959681.991999983788 60517.481199437 2024-07-26T11:32:55.631370+00:00 19994330.272999998182 29000292.990000009537 27870463.072000030428 3961273.937999964226 60517.481210913 2024-07-26T11:32:56.622873+00:00 19994330.272999998182 29000292.954000059515 27870462.863000039011 3962619.984000086784 60517.481222567 2024-07-26T11:32:57.629753+00:00 19994330.274000000209 29000293.041999939829 27870463.092999938875 3960058.108999968041 60517.481234042 2024-07-26T11:32:58.621256+00:00 19994330.276999998838 29000292.998000029474 27870462.981999989599 3959595.962000011932 60517.481245696 2024-07-26T11:32:59.628135+00:00 19994330.274000000209 29000293.050999999046 27870463.016000028700 3960098.986999989022 60517.481257172 2024-07-26T11:33:00.619638+00:00 19994330.274000000209 29000292.939000010490 27870463.000000000000 3962280.908999919891 60517.481268825 2024-07-26T11:33:01.626517+00:00 19994330.272999998182 29000292.971999999136 27870462.963000059128 3964022.003000020981 60517.481280301 2024-07-26T11:33:02.618020+00:00 19994330.271999999881 29000293.049000021070 27870463.063999891281 3959762.999000072014 60517.481291960 2024-07-26T11:33:03.625395+00:00 19994330.273999989033 29000292.983999971300 27870462.966000080109 3958087.980000019073 60517.481303431 2024-07-26T11:33:04.616403+00:00 19994330.274000018835 29000293.021000031382 27870463.000999931246 3961650.118999958038 60517.481315090 2024-07-26T11:33:05.623778+00:00 19994330.275999989361 29000292.973999980837 27870462.977000001818 3961922.963999987114 60517.481326744 2024-07-26T11:33:06.630657+00:00 19994330.272000011057 29000293.036000009626 27870463.022999998182 3956113.970999956131 60517.481338220 2024-07-26T11:33:07.622161+00:00 19994330.273999989033 29000292.982999920845 27870462.986000001431 3958056.009000062943 60517.481349879 2024-07-26T11:33:08.629536+00:00 19994330.271000001580 29000292.981999989599 27870462.989999998361 3962112.059000014793 60517.481361349 2024-07-26T11:33:09.620543+00:00 19994330.279000010341 29000293.024000048637 27870463.054000008851 3962155.991999983788 60517.481373008 2024-07-26T11:33:10.627918+00:00 19994330.273999989033 29000293.026000019163 27870462.989000011235 3959060.916000009049 60517.481384479 2024-07-26T11:33:11.618925+00:00 19994330.273999989033 29000293.004999998957 27870463.017999980599 3962008.960999966133 60517.481396138 2024-07-26T11:33:12.626300+00:00 19994330.272000011057 29000292.934000018984 27870462.917000029236 3956684.080000042915 60517.481407613 2024-07-26T11:33:13.617804+00:00 19994330.274999979883 29000293.011999960989 27870463.038999971002 3963543.952999948990 60517.481419267 2024-07-26T11:33:14.624683+00:00 19994330.272000011057 29000293.013000011444 27870463.006999999285 3962585.001999973785 60517.481430743 2024-07-26T11:33:15.616186+00:00 19994330.276000019163 29000292.997999999672 27870463.011000011116 3958094.991999983788 60517.481442397 2024-07-26T11:33:16.623065+00:00 19994330.274999979883 29000292.999000009149 27870462.971000019461 3958498.137000083923 60517.481454056 2024-07-26T11:33:17.630441+00:00 19994330.276000019163 29000293.009999990463 27870462.983999971300 3956525.952999948990 60517.481465526 2024-07-26T11:33:18.621448+00:00 19994330.270999971777 29000292.995000001043 27870463.004999998957 3956993.986000061035 60517.481477186 2024-07-26T11:33:19.628823+00:00 19994330.272000011057 29000293.007000010461 27870463.069000009447 3958677.059000014793 60517.481488655 2024-07-26T11:33:20.619830+00:00 19994330.274999979883 29000292.974999990314 27870462.919000029564 3959579.889999986161 60517.481500315 2024-07-26T11:33:21.627205+00:00 19994330.277000010014 29000292.995000001043 27870463.050999999046 3962233.974999905098 60517.481511791 2024-07-26T11:33:22.618708+00:00 19994330.273999989033 29000293.037999991328 27870462.995999988168 3957268.097000002861 60517.481523444 2024-07-26T11:33:23.625588+00:00 19994330.272000070661 29000292.986000001431 27870462.971000019461 3961252.908000112046 60517.481534920 2024-07-26T11:33:24.617091+00:00 19994330.270999908447 29000292.987000018358 27870463.027000010014 3959471.979999899864 60517.481546574 2024-07-26T11:33:25.623969+00:00 19994330.275000099093 29000293.046000000089 27870462.998000029474 3961258.062000035774 60517.481558233 2024-07-26T11:33:26.631345+00:00 19994330.272999998182 29000292.949999991804 27870462.977999929339 3957238.026999949943 60517.481569709 2024-07-26T11:33:27.622848+00:00 19994330.278000000864 29000292.974999960512 27870462.901000019163 3961089.009000062943 60517.481581362 2024-07-26T11:33:28.629727+00:00 19994330.273999929428 29000293.032000008970 27870463.113000039011 3959050.958999990951 60517.481592838 2024-07-26T11:33:29.621230+00:00 19994330.272999998182 29000293.025000039488 27870463.029999971390 3960898.980999947060 60517.481604492 2024-07-26T11:33:30.628110+00:00 19994330.269999980927 29000292.977000001818 27870462.960000038147 3963528.125000000000 60517.481615968 2024-07-26T11:33:31.619613+00:00 19994330.278000000864 29000293.001999970526 27870463.015999909490 3961174.925000071991 60517.481627622 2024-07-26T11:33:32.626493+00:00 19994330.274000048637 29000293.003000020981 27870463.018000010401 3958801.932999968994 60517.481639097 2024-07-26T11:33:33.617996+00:00 19994330.272999998182 29000293.008999940008 27870463.019999980927 3963159.064000010025 60517.481650751 2024-07-26T11:33:34.624875+00:00 19994330.276000019163 29000292.995000001043 27870462.971000079066 3956091.929000020027 60517.481662227 2024-07-26T11:33:35.616378+00:00 19994330.271999958903 29000292.976000070572 27870463.008999940008 3962696.026000022888 60517.481673886 2024-07-26T11:33:36.623753+00:00 19994330.272999998182 29000293.036000009626 27870463.002000089735 3956352.018000007141 60517.481685540 2024-07-26T11:33:37.630632+00:00 19994330.274000048637 29000292.987999919802 27870462.987999919802 3953888.990000010002 60517.481697015 2024-07-26T11:33:38.622136+00:00 19994330.276999950409 29000292.989000078291 27870463.046000000089 3957832.942999958992 60517.481708669 2024-07-26T11:33:39.629015+00:00 19994330.272999998182 29000293.008000019938 27870462.981000069529 3958643.050999999046 60517.481720145 2024-07-26T11:33:40.620518+00:00 19994330.274000048637 29000293.005999919027 27870462.949999928474 3958681.060999989975 60517.481731798 2024-07-26T11:33:41.627397+00:00 19994330.270999908447 29000292.986999988556 27870462.988000039011 3958851.937999964226 60517.481743274 2024-07-26T11:33:42.618900+00:00 19994330.275000099093 29000293.021000031382 27870463.036999940872 3959553.082000017166 60517.481754933 2024-07-26T11:33:43.626276+00:00 19994330.274999979883 29000293.004999998957 27870463.019000049680 3958674.011000037193 60517.481766404 2024-07-26T11:33:44.617283+00:00 19994330.273999929428 29000292.965000029653 27870462.955999970436 3961683.947000027169 60517.481778063 2024-07-26T11:33:45.624658+00:00 19994330.274000048637 29000292.988999959081 27870463.010000001639 3959236.924999951851 60517.481789533 2024-07-26T11:33:46.615665+00:00 19994330.272999998182 29000293.003000020981 27870462.969999998808 3960014.052999972831 60517.481801193 2024-07-26T11:33:47.623040+00:00 19994330.271999958903 29000293.064000010490 27870463.114000000060 3963231.980000019073 60517.481812852 2024-07-26T11:33:48.630416+00:00 19994330.275000099093 29000292.949000000954 27870462.920000001788 3959121.062999964226 60517.481824322 2024-07-26T11:33:49.621422+00:00 19994330.275999899954 29000293.031000021845 27870463.053999990225 3956658.983000040054 60517.481835981 2024-07-26T11:33:50.628798+00:00 19994330.277000069618 29000292.962000008672 27870462.883999999613 3958641.942000031006 60517.481847457 2024-07-26T11:33:51.620301+00:00 19994330.271000001580 29000293.011999960989 27870463.043999999762 3961646.026999949943 60517.481859111 2024-07-26T11:33:52.627180+00:00 19994330.276999998838 29000293.011999998242 27870463.017000019550 3963737.996000051033 60517.481870581 2024-07-26T11:33:53.618187+00:00 19994330.271000009030 29000293.004999998957 27870463.026999980211 3961838.987999916077 60517.481882240 2024-07-26T11:33:54.625562+00:00 19994330.271000001580 29000292.994999989867 27870462.995999988168 3962360.134000062943 60517.481893716 2024-07-26T11:33:55.617065+00:00 19994330.275999989361 29000293.014000009745 27870463.011000040919 3961544.886000037193 60517.481905370 2024-07-26T11:33:56.623945+00:00 19994330.275000009686 29000292.975999981165 27870462.927999969572 3953079.985000013839 60517.481916845 2024-07-26T11:33:57.615448+00:00 19994330.271000001580 29000293.013000011444 27870463.037999991328 3957403.963999987114 60517.481928499 2024-07-26T11:33:58.622327+00:00 19994330.275999989361 29000293.011999990791 27870462.978000041097 3960162.084999918938 60517.481940159 2024-07-26T11:33:59.629702+00:00 19994330.272000011057 29000293.018000010401 27870463.053999960423 3960739.870000004768 60517.481951629 2024-07-26T11:34:00.620709+00:00 19994330.276999980211 29000292.985000010580 27870462.958000000566 3962397.059000014793 60517.481963288 2024-07-26T11:34:01.628085+00:00 19994330.276000019163 29000292.988999988884 27870463.056999981403 3956014.021000028122 60517.481974764 2024-07-26T11:34:02.619588+00:00 19994330.271999981254 29000292.960999969393 27870462.919000029564 3958708.927000045776 60517.481986417 2024-07-26T11:34:03.626467+00:00 19994330.272000011057 29000292.994000021368 27870463.030000030994 3959206.068999886978 60517.481997893 2024-07-26T11:34:04.617971+00:00 19994330.274999979883 29000293.025000039488 27870462.972999930382 3956334.950000048149 60517.482009552 2024-07-26T11:34:05.625346+00:00 19994330.276000019163 29000292.980999950320 27870463.024999979883 3958823.011999965180 60517.482021023 2024-07-26T11:34:06.616353+00:00 19994330.273999989033 29000293.043000038713 27870462.971999999136 3963959.002000092994 60517.482032682 2024-07-26T11:34:07.623728+00:00 19994330.272999998182 29000292.987999979407 27870463.020000100136 3955686.081999897957 60517.482044335 2024-07-26T11:34:08.630608+00:00 19994330.272999998182 29000293.013999998569 27870463.033999919891 3961575.069000006188 60517.482055811 2024-07-26T11:34:09.622110+00:00 19994330.272999998182 29000292.988000039011 27870462.953000068665 3956889.876000047196 60517.482067465 2024-07-26T11:34:10.628990+00:00 19994330.276000019163 29000293.041000008583 27870463.038999918848 3956605.023000001907 60517.482078941 2024-07-26T11:34:11.620493+00:00 19994330.270999971777 29000292.918999910355 27870462.930000070482 3956368.054000020027 60517.482090595 2024-07-26T11:34:12.627372+00:00 19994330.278000000864 29000293.022000070661 27870463.021000031382 3964997.914000033867 60517.482102070 2024-07-26T11:34:13.618875+00:00 19994330.273999989033 29000292.995999928564 27870463.008000019938 3958661.979999899864 60517.482113730 2024-07-26T11:34:14.626250+00:00 19994330.272000011057 29000293.034000039101 27870463.069999929518 3964118.981999992859 60517.482125200 2024-07-26T11:34:15.617258+00:00 19994330.273999989033 29000292.978000041097 27870462.909000039101 3960494.098000050057 60517.482136859 2024-07-26T11:34:16.624633+00:00 19994330.275000039488 29000292.975999951363 27870463.024999979883 3962510.942000031006 60517.482148329 2024-07-26T11:34:17.615641+00:00 19994330.272000011057 29000293.031000021845 27870463.052999969572 3961096.018000007141 60517.482159988 2024-07-26T11:34:18.623015+00:00 19994330.276000019163 29000292.980999950320 27870462.944000009447 3963649.906000018120 60517.482171643 2024-07-26T11:34:19.629895+00:00 19994330.274999979883 29000293.046000000089 27870463.042999979109 3962832.114999889862 60517.482183118 2024-07-26T11:34:20.621398+00:00 19994330.271999958903 29000292.994000080973 27870462.973999980837 3963207.939000010025 60517.482194772 2024-07-26T11:34:21.628277+00:00 19994330.272999998182 29000292.964999910444 27870463.010000109673 3963066.078999996185 60517.482206247 2024-07-26T11:34:22.619780+00:00 19994330.276000019163 29000292.966000080109 27870462.951999899000 3961617.991000055801 60517.482217901 2024-07-26T11:34:23.626659+00:00 19994330.272999998182 29000293.087999939919 27870463.022000070661 3964229.944000006188 60517.482229377 2024-07-26T11:34:24.618163+00:00 19994330.276000019163 29000292.981999989599 27870463.017000000924 3960393.037999988068 60517.482241036 2024-07-26T11:34:25.625538+00:00 19994330.272999998182 29000292.979000091553 27870462.977999988943 3961958.016999959946 60517.482252507 2024-07-26T11:34:26.616545+00:00 19994330.270999908447 29000292.977999929339 27870463.039000000805 3962879.072000027169 60517.482264160 2024-07-26T11:34:27.623424+00:00 19994330.277000069618 29000293.022999998182 27870463.025000009686 3959789.914999961853 60517.482275636 2024-07-26T11:34:28.614927+00:00 19994330.272999998182 29000292.958999991417 27870462.941999990493 3958916.945000051986 60517.482287295 2024-07-26T11:34:29.622302+00:00 19994330.273999929428 29000293.021999999881 27870463.008999999613 3965070.093999981880 60517.482298949 2024-07-26T11:34:30.629182+00:00 19994330.275000099093 29000293.032999999821 27870463.013000011444 3959362.965000032913 60517.482310425 2024-07-26T11:34:31.620685+00:00 19994330.271999958903 29000292.985000010580 27870463.030999988317 3960583.034000039101 60517.482322078 2024-07-26T11:34:32.627564+00:00 19994330.272999998182 29000293.016999989748 27870462.995999988168 3963088.899999976158 60517.482333554 2024-07-26T11:34:33.619067+00:00 19994330.276000019163 29000292.969000000507 27870462.989000018686 3963711.008000016212 60517.482345208 2024-07-26T11:34:34.625946+00:00 19994330.276000019163 29000293.000000000000 27870462.941999968141 3958315.081999897957 60517.482356683 2024-07-26T11:34:35.617450+00:00 19994330.272999998182 29000292.969999998808 27870463.007000029087 3962939.978000044823 60517.482368343 2024-07-26T11:34:36.624824+00:00 19994330.272999998182 29000293.032000008970 27870462.992999970913 3961665.029000043869 60517.482379813 2024-07-26T11:34:37.615832+00:00 19994330.271999958903 29000293.006999999285 27870463.018000010401 3957571.014999986161 60517.482391472 2024-07-26T11:34:38.623207+00:00 19994330.276999950409 29000292.986000001431 27870463.021000031382 3963700.962999939919 60517.482402942 2024-07-26T11:34:39.614215+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3959851.993000030983 60517.482414602 2024-07-26T11:34:40.621590+00:00 19994330.278000000864 29000292.980000019073 27870462.955999970436 3960719.901000022888 60517.482426261 2024-07-26T11:34:41.628965+00:00 19994330.270000100136 29000293.044000029564 27870463.058000031859 3959374.046000003815 60517.482437731 2024-07-26T11:34:42.619972+00:00 19994330.273999929428 29000292.953000009060 27870462.946000039577 3964701.054999948014 60517.482449390 2024-07-26T11:34:43.627347+00:00 19994330.274999979883 29000293.029999971390 27870462.975999951363 3961022.963999987114 60517.482460861 2024-07-26T11:34:44.618354+00:00 19994330.274000048637 29000293.022999998182 27870463.102000001818 3956153.034000039101 60517.482472520 2024-07-26T11:34:45.625730+00:00 19994330.274000000209 29000292.985000010580 27870462.958999991417 3959586.037999988068 60517.482483996 2024-07-26T11:34:46.617232+00:00 19994330.274000000209 29000293.007999960333 27870462.968999978155 3956991.922000051010 60517.482495650 2024-07-26T11:34:47.624112+00:00 19994330.272999998182 29000292.983000040054 27870463.019999980927 3961882.983999968041 60517.482507125 2024-07-26T11:34:48.615615+00:00 19994330.274999991059 29000292.990999940783 27870462.985000010580 3960440.021999955177 60517.482518785 2024-07-26T11:34:49.622990+00:00 19994330.272999998182 29000293.004999998957 27870462.991000059992 3960434.049000024796 60517.482530438 2024-07-26T11:34:50.629870+00:00 19994330.274000000209 29000293.043000098318 27870463.032999988645 3959201.077000021935 60517.482541914 2024-07-26T11:34:51.621373+00:00 19994330.274000000209 29000292.978999968618 27870463.024999979883 3955312.906000018120 60517.482553573 2024-07-26T11:34:52.628748+00:00 19994330.275000009686 29000292.985000010580 27870462.986000061035 3961291.018999934196 60517.482565043 2024-07-26T11:34:53.619755+00:00 19994330.271999981254 29000292.995000001043 27870463.000000000000 3963214.951000093948 60517.482576703 2024-07-26T11:34:54.627130+00:00 19994330.272000011057 29000293.049999948591 27870463.044999960810 3959404.069000006188 60517.482588173 2024-07-26T11:34:55.618138+00:00 19994330.275999989361 29000292.970000028610 27870462.945000048727 3958495.002999901772 60517.482599832 2024-07-26T11:34:56.625513+00:00 19994330.275999989361 29000292.985000010580 27870463.033999919891 3958207.003000020981 60517.482611308 2024-07-26T11:34:57.617016+00:00 19994330.272999998182 29000293.008000019938 27870462.960000038147 3961771.044000030030 60517.482622962 2024-07-26T11:34:58.623895+00:00 19994330.274999979883 29000293.002999901772 27870463.001999970526 3964124.853000044823 60517.482634432 2024-07-26T11:34:59.614901+00:00 19994330.271000031382 29000292.979000091553 27870462.983999971300 3965740.042999982834 60517.482646091 2024-07-26T11:35:00.622278+00:00 19994330.276000019163 29000293.003999948502 27870463.025000099093 3964894.981999992859 60517.482657751 2024-07-26T11:35:01.629653+00:00 19994330.271999958903 29000293.009999990463 27870462.996999979019 3961228.093999981880 60517.482669226 2024-07-26T11:35:02.621156+00:00 19994330.278000000864 29000293.013000011444 27870463.017000000924 3960276.891999959946 60517.482680880 2024-07-26T11:35:03.628035+00:00 19994330.274000048637 29000292.942000031471 27870462.927000001073 3961944.046000003815 60517.482692356 2024-07-26T11:35:04.619538+00:00 19994330.271999958903 29000293.010999921709 27870463.006000000983 3959010.014000058174 60517.482704009 2024-07-26T11:35:05.626418+00:00 19994330.273999989033 29000293.038000110537 27870463.075999990106 3963085.967999935150 60517.482715485 2024-07-26T11:35:06.617920+00:00 19994330.274000048637 29000293.002999998629 27870463.001000020653 3963508.944999999832 60517.482727145 2024-07-26T11:35:07.625297+00:00 19994330.275999959558 29000292.997000001371 27870462.973999980837 3962342.126999999862 60517.482738615 2024-07-26T11:35:08.616303+00:00 19994330.268999990076 29000292.995999999344 27870462.958000000566 3960658.919000000227 60517.482750274 2024-07-26T11:35:09.623678+00:00 19994330.276000019163 29000293.035000000149 27870463.067000001669 3962289.972999998834 60517.482761744 2024-07-26T11:35:10.614685+00:00 19994330.274999979883 29000292.993999999017 27870463.001000020653 3963774.017000000924 60517.482773404 2024-07-26T11:35:11.622061+00:00 19994330.270999971777 29000293.002999991179 27870462.984000001103 3958666.077999997884 60517.482785057 2024-07-26T11:35:12.628940+00:00 19994330.275000099093 29000292.962000008672 27870462.971000019461 3961804.930000000168 60517.482796533 2024-07-26T11:35:13.620443+00:00 19994330.278000000864 29000293.004000011832 27870463.017999950796 3957925.042000003159 60517.482808192 2024-07-26T11:35:14.627818+00:00 19994330.273999929428 29000292.952999979258 27870462.966000020504 3960946.978999997955 60517.482819662 2024-07-26T11:35:15.618826+00:00 19994330.272999998182 29000293.057999998331 27870463.035000029951 3958106.891000003088 60517.482831322 2024-07-26T11:35:16.626201+00:00 19994330.272999998182 29000292.971999999136 27870462.959999978542 3959350.023999996018 60517.482842792 2024-07-26T11:35:17.617209+00:00 19994330.274000048637 29000293.000999990851 27870463.033999979496 3959235.097000002861 60517.482854451 2024-07-26T11:35:18.624583+00:00 19994330.272999998182 29000293.041000008583 27870463.035000029951 3962400.071999996901 60517.482865927 2024-07-26T11:35:19.616086+00:00 19994330.273999929428 29000292.939000010490 27870462.881999969482 3959028.943999997806 60517.482877580 2024-07-26T11:35:20.622965+00:00 19994330.275000099093 29000293.032000008970 27870463.123000029474 3960170.973000004888 60517.482889056 2024-07-26T11:35:21.614469+00:00 19994330.271999958903 29000292.981999989599 27870462.939000010490 3964451.924999997020 60517.482900710 2024-07-26T11:35:22.621348+00:00 19994330.274999979883 29000293.009999990463 27870463.003000020981 3960966.120000004768 60517.482912370 2024-07-26T11:35:23.628723+00:00 19994330.272000070661 29000292.983000040054 27870462.950999978930 3964336.031999989878 60517.482923839 2024-07-26T11:35:24.619730+00:00 19994330.275999899954 29000293.008999999613 27870463.055999990553 3964476.884000002872 60517.482935499 2024-07-26T11:35:25.627105+00:00 19994330.275000099093 29000293.013000011444 27870462.960999969393 3961378.035999997985 60517.482946975 2024-07-26T11:35:26.618609+00:00 19994330.273999929428 29000293.002999901772 27870463.042999979109 3961052.071000009775 60517.482958628 2024-07-26T11:35:27.625488+00:00 19994330.272000070661 29000293.000000000000 27870463.001000050455 3960087.883999987971 60517.482970104 2024-07-26T11:35:28.616991+00:00 19994330.273999929428 29000293.058000091463 27870463.062999960035 3963497.028000012040 60517.482981764 2024-07-26T11:35:29.624366+00:00 19994330.274999979883 29000292.968999978155 27870462.938000079244 3961593.059999987017 60517.482993233 2024-07-26T11:35:30.615374+00:00 19994330.274000048637 29000292.970999959856 27870462.996999979019 3961435.826000005007 60517.483004893 2024-07-26T11:35:31.622748+00:00 19994330.274000048637 29000292.996999979019 27870463.013999938965 3961639.084000005852 60517.483016363 2024-07-26T11:35:32.613756+00:00 19994330.276999950409 29000293.053000088781 27870463.050999999046 3958903.041999996174 60517.483028023 2024-07-26T11:35:33.621131+00:00 19994330.269999980927 29000292.959999918938 27870462.938000079244 3960979.012999997009 60517.483039676 2024-07-26T11:35:34.628010+00:00 19994330.274000048637 29000293.004999998957 27870463.039999961853 3956189.023000001907 60517.483051152 2024-07-26T11:35:35.619513+00:00 19994330.275999899954 29000292.995000001043 27870462.983999971300 3962630.932999997865 60517.483062811 2024-07-26T11:35:36.626889+00:00 19994330.272999998182 29000292.948000069708 27870462.939000010490 3957514.993000001181 60517.483074281 2024-07-26T11:35:37.617896+00:00 19994330.276000019163 29000293.046000000089 27870463.042999979109 3959039.141000003088 60517.483085941 2024-07-26T11:35:38.625271+00:00 19994330.272000070661 29000293.008000019938 27870463.024000048637 3957986.916999996174 60517.483097416 2024-07-26T11:35:39.616774+00:00 19994330.272999998182 29000292.996999979019 27870463.023999929428 3956846.050000011921 60517.483109070 2024-07-26T11:35:40.623653+00:00 19994330.271999999881 29000293.001999970526 27870462.946000099182 3958461.905999987852 60517.483120546 2024-07-26T11:35:41.615157+00:00 19994330.277000010014 29000293.011000040919 27870462.993999999017 3960244.106999992859 60517.483132199 2024-07-26T11:35:42.622035+00:00 19994330.274999991059 29000292.985000010580 27870463.046000000089 3954949.851999998093 60517.483143675 2024-07-26T11:35:43.613539+00:00 19994330.272999998182 29000292.975000001490 27870462.953999999911 3960501.073000013828 60517.483155329 2024-07-26T11:35:44.620418+00:00 19994330.272999990731 29000293.046999998391 27870463.056000009179 3950944.972000002861 60517.483166988 2024-07-26T11:35:45.627793+00:00 19994330.271000031382 29000292.953999999911 27870462.954999998212 3954117.067000002135 60517.483178458 2024-07-26T11:35:46.618801+00:00 19994330.278000000864 29000293.038999989629 27870463.019999980927 3953867.949999988079 60517.483190118 2024-07-26T11:35:47.626176+00:00 19994330.274999979883 29000292.975999999791 27870463.014000028372 3961932.076999992132 60517.483201594 2024-07-26T11:35:48.617679+00:00 19994330.272999998182 29000292.999000009149 27870462.933999989182 3958432.887000023853 60517.483213247 2024-07-26T11:35:49.624558+00:00 19994330.274000018835 29000293.021999981254 27870463.043999999762 3961227.040999978781 60517.483224723 2024-07-26T11:35:50.616062+00:00 19994330.271999981254 29000293.031000021845 27870462.999000009149 3963132.013000010978 60517.483236382 2024-07-26T11:35:51.623437+00:00 19994330.275000039488 29000292.944000009447 27870463.008999999613 3963625.988000005018 60517.483247852 2024-07-26T11:35:52.614444+00:00 19994330.272999938577 29000293.011999990791 27870462.951999958605 3959725.970999985933 60517.483259512 2024-07-26T11:35:53.621819+00:00 19994330.277000010014 29000293.006999969482 27870462.987000048161 3958275.013000010978 60517.483271166 2024-07-26T11:35:54.628698+00:00 19994330.272999998182 29000292.997000038624 27870463.017999950796 3961356.030000001192 60517.483282641 2024-07-26T11:35:55.620201+00:00 19994330.272999998182 29000292.970999959856 27870462.996000051498 3955513.926999986172 60517.483294295 2024-07-26T11:35:56.627081+00:00 19994330.275000039488 29000293.061000049114 27870463.058999959379 3960209.075000017881 60517.483305771 2024-07-26T11:35:57.618584+00:00 19994330.274999979883 29000292.958000000566 27870462.958000000566 3955701.938999981154 60517.483317425 2024-07-26T11:35:58.625463+00:00 19994330.273999989033 29000292.969999969006 27870462.986999988556 3959937.034999995958 60517.483328900 2024-07-26T11:35:59.616966+00:00 19994330.271000031382 29000293.036000009626 27870462.981000009924 3963253.966000020970 60517.483340560 2024-07-26T11:36:00.624341+00:00 19994330.277000010014 29000292.962999999523 27870463.009000059217 3960633.065999985207 60517.483352030 2024-07-26T11:36:01.615349+00:00 19994330.270999971777 29000293.025999959558 27870463.008999940008 3959184.955000013113 60517.483363689 2024-07-26T11:36:02.622724+00:00 19994330.273999989033 29000293.008000019938 27870463.009000059217 3956762.049999982119 60517.483375159 2024-07-26T11:36:03.613731+00:00 19994330.273999989033 29000292.977000001818 27870463.018999930471 3962383.045000017155 60517.483386818 2024-07-26T11:36:04.621106+00:00 19994330.274999979883 29000293.026000019163 27870463.009999990463 3958844.932000011206 60517.483398478 2024-07-26T11:36:05.628481+00:00 19994330.275000099093 29000293.001999970526 27870462.963999990374 3959385.956999986898 60517.483409948 2024-07-26T11:36:06.619489+00:00 19994330.273999929428 29000292.996000051498 27870463.018000010401 3959077.990999997128 60517.483421607 2024-07-26T11:36:07.626864+00:00 19994330.272999998182 29000292.986999988556 27870463.012000080198 3955646.955000013113 60517.483433077 2024-07-26T11:36:08.617871+00:00 19994330.274000048637 29000292.988000039011 27870462.956999901682 3958262.200999975204 60517.483444737 2024-07-26T11:36:09.625246+00:00 19994330.272999998182 29000293.054999951273 27870463.052000049502 3957075.936000018846 60517.483456207 2024-07-26T11:36:10.616253+00:00 19994330.276000019163 29000293.022999998182 27870463.065000060946 3959541.942999988794 60517.483467866 2024-07-26T11:36:11.623629+00:00 19994330.272999998182 29000292.947000030428 27870462.921000000089 3952632.015000015032 60517.483479342 2024-07-26T11:36:12.615132+00:00 19994330.272999998182 29000292.980999950320 27870463.014999989420 3954837.000999987125 60517.483490996 2024-07-26T11:36:13.622011+00:00 19994330.273999929428 29000292.957000020891 27870462.959999918938 3959454.771999984980 60517.483502471 2024-07-26T11:36:14.613514+00:00 19994330.272999998182 29000293.069000009447 27870463.050999999046 3959688.231999992859 60517.483514125 2024-07-26T11:36:15.620393+00:00 19994330.278000000864 29000292.968999978155 27870462.917999979109 3958479.982000052929 60517.483525784 2024-07-26T11:36:16.627769+00:00 19994330.272999998182 29000293.044999960810 27870463.019000049680 3957253.114999949932 60517.483537260 2024-07-26T11:36:17.619272+00:00 19994330.272999998182 29000292.961000081152 27870463.026999950409 3958562.848000050057 60517.483548914 2024-07-26T11:36:18.626151+00:00 19994330.274000048637 29000292.998000029474 27870462.962000008672 3961023.115999997128 60517.483560389 2024-07-26T11:36:19.617654+00:00 19994330.271000031382 29000293.057999968529 27870463.070000000298 3959309.998999952804 60517.483572043 2024-07-26T11:36:20.624533+00:00 19994330.276999950409 29000292.971999999136 27870463.017000000924 3954403.038000047207 60517.483583519 2024-07-26T11:36:21.616037+00:00 19994330.272999998182 29000293.017000000924 27870462.960999999195 3956735.912000000011 60517.483595173 2024-07-26T11:36:22.622916+00:00 19994330.276000019163 29000292.971999999136 27870462.986000001431 3957041.013999999035 60517.483606643 2024-07-26T11:36:23.613923+00:00 19994330.271999958903 29000293.000000000000 27870463.008999999613 3957947.942999958992 60517.483618302 2024-07-26T11:36:24.621298+00:00 19994330.272999998182 29000293.015999991447 27870463.006000008434 3957413.039000033867 60517.483629778 2024-07-26T11:36:25.612800+00:00 19994330.272999998182 29000292.966000020504 27870462.981999989599 3959224.945999979973 60517.483641432 2024-07-26T11:36:26.619681+00:00 19994330.279000040144 29000293.018999990076 27870463.009999990463 3963909.087999999989 60517.483653091 2024-07-26T11:36:27.627056+00:00 19994330.272999998182 29000292.977999988943 27870462.997000008821 3958926.953999996185 60517.483664567 2024-07-26T11:36:28.618559+00:00 19994330.273999929428 29000293.029000010341 27870462.995999988168 3963694.068000019062 60517.483676220 2024-07-26T11:36:29.625437+00:00 19994330.272000070661 29000292.991000000387 27870463.003000020981 3963606.967999995220 60517.483687696 2024-07-26T11:36:30.616941+00:00 19994330.272999998182 29000292.941999968141 27870462.956999961287 3959377.962999999989 60517.483699350 2024-07-26T11:36:31.623820+00:00 19994330.278000000864 29000293.030000030994 27870463.018999990076 3960321.020999968052 60517.483710825 2024-07-26T11:36:32.615324+00:00 19994330.271000001580 29000293.018000010401 27870463.059000018984 3960443.966000020970 60517.483722485 2024-07-26T11:36:33.622698+00:00 19994330.276999998838 29000292.973999980837 27870462.975000020117 3959148.084999979008 60517.483733955 2024-07-26T11:36:34.613706+00:00 19994330.271999999881 29000293.030000030994 27870462.944000009447 3958153.878000020981 60517.483745615 2024-07-26T11:36:35.621081+00:00 19994330.273000009358 29000293.002999961376 27870462.995000001043 3960147.958000003826 60517.483757268 2024-07-26T11:36:36.627961+00:00 19994330.271000001580 29000293.020000040531 27870463.084999978542 3963493.137000023853 60517.483768744 2024-07-26T11:36:37.619464+00:00 19994330.278000000864 29000292.946999970824 27870462.944999989122 3961334.989999949932 60517.483780398 2024-07-26T11:36:38.626343+00:00 19994330.275999989361 29000293.032000008970 27870463.047999981791 3959401.966000020970 60517.483791873 2024-07-26T11:36:39.617846+00:00 19994330.272999998182 29000293.009999990463 27870462.999000068754 3954558.032000004780 60517.483803527 2024-07-26T11:36:40.624725+00:00 19994330.272000011057 29000293.009000059217 27870463.013000011444 3960290.922999978065 60517.483815003 2024-07-26T11:36:41.616228+00:00 19994330.272999998182 29000292.979999899864 27870462.951999899000 3959396.013000010978 60517.483826656 2024-07-26T11:36:42.623108+00:00 19994330.273999989033 29000293.009000059217 27870463.042000059038 3958435.998000026215 60517.483838132 2024-07-26T11:36:43.614611+00:00 19994330.275000009686 29000292.998000029474 27870462.995000001043 3962326.070999979973 60517.483849786 2024-07-26T11:36:44.621490+00:00 19994330.275999989361 29000292.969999909401 27870462.927999969572 3959177.985000013839 60517.483861262 2024-07-26T11:36:45.612993+00:00 19994330.271999981254 29000293.000000000000 27870463.011000040919 3958876.031000018120 60517.483872915 2024-07-26T11:36:46.619872+00:00 19994330.273999989033 29000293.048000101000 27870463.087999939919 3958460.912999988068 60517.483884575 2024-07-26T11:36:47.627247+00:00 19994330.272999998182 29000292.996999979019 27870462.991000059992 3956725.051999986172 60517.483896051 2024-07-26T11:36:48.618751+00:00 19994330.276000019163 29000292.972999930382 27870462.995000001043 3957864.055000007153 60517.483907704 2024-07-26T11:36:49.625630+00:00 19994330.272999998182 29000293.039000030607 27870463.028999920934 3957052.040000020992 60517.483919180 2024-07-26T11:36:50.617133+00:00 19994330.274999979883 29000292.973999980837 27870462.933000091463 3959778.901999949943 60517.483930834 2024-07-26T11:36:51.624012+00:00 19994330.272000011057 29000293.000000000000 27870462.992999911308 3963775.961000024807 60517.483942309 2024-07-26T11:36:52.615516+00:00 19994330.272000011057 29000292.966000080109 27870462.971000079066 3959280.078999996185 60517.483953969 2024-07-26T11:36:53.622891+00:00 19994330.275999959558 29000293.047999981791 27870463.008999940008 3957704.864000021946 60517.483965439 2024-07-26T11:36:54.613898+00:00 19994330.275000039488 29000292.942999958992 27870462.953000068665 3960124.083999990951 60517.483977098 2024-07-26T11:36:55.621273+00:00 19994330.275999959558 29000293.054000020027 27870463.084999918938 3959213.930000007153 60517.483988568 2024-07-26T11:36:56.612280+00:00 19994330.272000011057 29000292.973999980837 27870462.981000069529 3957928.988999962807 60517.484000227 2024-07-26T11:36:57.619655+00:00 19994330.272999998182 29000293.008999999613 27870462.991999980062 3962525.055000007153 60517.484011887 2024-07-26T11:36:58.627031+00:00 19994330.273000061512 29000292.993999999017 27870463.026000000536 3961896.037000000011 60517.484023357 2024-07-26T11:36:59.618037+00:00 19994330.276999950409 29000293.004000011832 27870462.967999991030 3958034.958999990951 60517.484035017 2024-07-26T11:37:00.625413+00:00 19994330.274999979883 29000293.006000000983 27870463.057000011206 3960197.147000014782 60517.484046486 2024-07-26T11:37:01.616420+00:00 19994330.272000070661 29000292.994999989867 27870462.993999991566 3966242.906000018120 60517.484058146 2024-07-26T11:37:02.623796+00:00 19994330.273999929428 29000292.997000008821 27870462.991000000387 3960690.951999961864 60517.484069616 2024-07-26T11:37:03.614803+00:00 19994330.272999998182 29000293.004000011832 27870463.013999998569 3960248.995999991894 60517.484081275 2024-07-26T11:37:04.622178+00:00 19994330.272999998182 29000292.965999990702 27870462.946000009775 3961721.050000011921 60517.484092751 2024-07-26T11:37:05.613681+00:00 19994330.274999979883 29000293.083999991417 27870463.094000011683 3966843.874000012875 60517.484104405 2024-07-26T11:37:06.620560+00:00 19994330.278000000864 29000292.979000028223 27870462.975999981165 3964820.171999990940 60517.484116058 2024-07-26T11:37:07.627439+00:00 19994330.271000031382 29000293.023999989033 27870462.995999988168 3968581.924000024796 60517.484127534 2024-07-26T11:37:08.618943+00:00 19994330.272999998182 29000292.939000010490 27870462.944000009447 3962168.009000002872 60517.484139194 2024-07-26T11:37:09.626318+00:00 19994330.274000048637 29000293.002999961376 27870462.984000030905 3960473.905999958981 60517.484150669 2024-07-26T11:37:10.617821+00:00 19994330.271999958903 29000293.022999998182 27870463.055999990553 3962318.136000037193 60517.484162323 2024-07-26T11:37:11.624700+00:00 19994330.278000000864 29000292.961000028998 27870462.967999991030 3963580.937999964226 60517.484173793 2024-07-26T11:37:12.615707+00:00 19994330.271999958903 29000293.008999999613 27870462.981000009924 3964865.999000012875 60517.484185453 2024-07-26T11:37:13.623083+00:00 19994330.272999998182 29000292.977999988943 27870463.001999970526 3964962.984000027180 60517.484196922 2024-07-26T11:37:14.614090+00:00 19994330.275000099093 29000293.052999969572 27870463.053000029176 3964951.051999986172 60517.484208582 2024-07-26T11:37:15.621464+00:00 19994330.272999998182 29000292.976000070572 27870462.971999999136 3958633.959999979008 60517.484220058 2024-07-26T11:37:16.612968+00:00 19994330.274999979883 29000293.032999988645 27870462.979000028223 3960154.087000011932 60517.484231711 2024-07-26T11:37:17.619847+00:00 19994330.276000019163 29000293.008000019938 27870463.034999970347 3962592.976000010967 60517.484243371 2024-07-26T11:37:18.627222+00:00 19994330.275999899954 29000292.968999978155 27870462.998000029474 3957484.976999998093 60517.484254841 2024-07-26T11:37:19.618230+00:00 19994330.270000100136 29000292.997999910265 27870462.995999928564 3960917.001999973785 60517.484266500 2024-07-26T11:37:20.625605+00:00 19994330.273999929428 29000293.034000039101 27870463.016000028700 3961528.989000021946 60517.484277970 2024-07-26T11:37:21.616612+00:00 19994330.274000048637 29000292.977000001818 27870462.970000028610 3964871.069000006188 60517.484289629 2024-07-26T11:37:22.623987+00:00 19994330.273999929428 29000292.999000068754 27870463.036000009626 3965263.924999951851 60517.484301100 2024-07-26T11:37:23.614994+00:00 19994330.274000048637 29000292.954999919981 27870462.910999890417 3964227.953000069130 60517.484312759 2024-07-26T11:37:24.622370+00:00 19994330.274000048637 29000293.054000020027 27870463.091000080109 3965757.037999988068 60517.484324229 2024-07-26T11:37:25.613378+00:00 19994330.271999958903 29000292.958999991417 27870462.896000031382 3964897.085999966133 60517.484335888 2024-07-26T11:37:26.620752+00:00 19994330.274000000209 29000292.968999978155 27870462.987999919802 3964697.894000052940 60517.484347364 2024-07-26T11:37:27.612255+00:00 19994330.274999998510 29000293.057000041008 27870463.090000029653 3960751.051999927033 60517.484359018 2024-07-26T11:37:28.619134+00:00 19994330.276999998838 29000293.031000021845 27870463.019000049680 3956719.042000054847 60517.484370677 2024-07-26T11:37:29.626510+00:00 19994330.276000011712 29000292.967999938875 27870462.955999970436 3966341.947000027169 60517.484382147 2024-07-26T11:37:30.617517+00:00 19994330.271999999881 29000293.002000089735 27870463.033999919891 3963842.991999983788 60517.484393807 2024-07-26T11:37:31.624892+00:00 19994330.271000001580 29000292.973999980837 27870462.930000070482 3964089.954999924172 60517.484405282 2024-07-26T11:37:32.616395+00:00 19994330.276000011712 29000293.003000020981 27870463.026000019163 3964016.067000031006 60517.484416936 2024-07-26T11:37:33.623274+00:00 19994330.273999989033 29000293.005999919027 27870462.995000001043 3958269.975000023842 60517.484428412 2024-07-26T11:37:34.614778+00:00 19994330.271000001580 29000292.985000010580 27870462.957999940962 3966374.047000051010 60517.484440065 2024-07-26T11:37:35.621657+00:00 19994330.278000000864 29000293.026000000536 27870463.088000059128 3956329.890999913216 60517.484451541 2024-07-26T11:37:36.613160+00:00 19994330.271000001580 29000293.008999999613 27870463.019000001252 3961404.110000013839 60517.484463201 2024-07-26T11:37:37.620536+00:00 19994330.275000009686 29000293.013000000268 27870463.008999999613 3961627.027000070084 60517.484474671 2024-07-26T11:37:38.611543+00:00 19994330.274000018835 29000293.006999999285 27870463.002000000328 3962441.011999965180 60517.484486330 2024-07-26T11:37:39.618918+00:00 19994330.273999989033 29000292.971000019461 27870462.958999991417 3963423.942999958992 60517.484497984 2024-07-26T11:37:40.625797+00:00 19994330.276000019163 29000292.978999968618 27870462.993999999017 3959748.963000059128 60517.484509460 2024-07-26T11:37:41.617302+00:00 19994330.273999989033 29000293.010000020266 27870462.964000020176 3956926.049000024796 60517.484521113 2024-07-26T11:37:42.624179+00:00 19994330.270999971777 29000293.037000000477 27870463.025999989361 3959356.952999948990 60517.484532589 2024-07-26T11:37:43.615682+00:00 19994330.273999989033 29000292.950000021607 27870463.028999980539 3962115.085000038147 60517.484544248 2024-07-26T11:37:44.623058+00:00 19994330.276000019163 29000293.018999990076 27870462.959000021219 3961471.884999989998 60517.484555718 2024-07-26T11:37:45.614065+00:00 19994330.274999979883 29000293.004999998957 27870463.027000010014 3963262.970999956131 60517.484567378 2024-07-26T11:37:46.621440+00:00 19994330.271000031382 29000293.015999969095 27870462.977999988943 3961562.054000020027 60517.484578848 2024-07-26T11:37:47.612447+00:00 19994330.274999979883 29000292.953999999911 27870462.960999969393 3966685.809999942780 60517.484590507 2024-07-26T11:37:48.619823+00:00 19994330.272000011057 29000293.068000018597 27870463.073000010103 3959664.295000075828 60517.484602161 2024-07-26T11:37:49.626702+00:00 19994330.276000019163 29000292.976000010967 27870462.990000009537 3965483.963999987114 60517.484613637 2024-07-26T11:37:50.618205+00:00 19994330.274999979883 29000293.022999998182 27870463.096999999136 3965661.914000033867 60517.484625296 2024-07-26T11:37:51.625580+00:00 19994330.273999989033 29000292.944000009447 27870462.883999999613 3964769.092999935150 60517.484636766 2024-07-26T11:37:52.616587+00:00 19994330.272999998182 29000293.008999999613 27870463.032000008970 3961541.922000051010 60517.484648426 2024-07-26T11:37:53.623963+00:00 19994330.272999998182 29000293.031999949366 27870463.006999969482 3967494.019999980927 60517.484659895 2024-07-26T11:37:54.614970+00:00 19994330.272000070661 29000292.960000038147 27870462.973000049591 3964687.054999948014 60517.484671555 2024-07-26T11:37:55.622345+00:00 19994330.275999899954 29000293.013000011444 27870462.941999968141 3960889.958000063896 60517.484683025 2024-07-26T11:37:56.613352+00:00 19994330.276000019163 29000293.019999980927 27870463.090000029653 3964894.952999948990 60517.484694684 2024-07-26T11:37:57.620727+00:00 19994330.272000070661 29000292.965000029653 27870462.922999981791 3959356.978999971878 60517.484706154 2024-07-26T11:37:58.611735+00:00 19994330.276999950409 29000293.037999991328 27870463.042999979109 3962128.092000008095 60517.484717814 2024-07-26T11:37:59.619110+00:00 19994330.271000031382 29000292.996999979019 27870463.021000031382 3963517.993000030983 60517.484729467 2024-07-26T11:38:00.625989+00:00 19994330.272999998182 29000292.963000059128 27870462.952000018209 3963057.957000017166 60517.484740943 2024-07-26T11:38:01.617493+00:00 19994330.275999899954 29000292.990999940783 27870463.009999990463 3960780.924999951851 60517.484752603 2024-07-26T11:38:02.624867+00:00 19994330.277000069618 29000293.034999970347 27870463.018999930471 3962497.031000018120 60517.484764073 2024-07-26T11:38:03.615874+00:00 19994330.271000031382 29000292.966000080109 27870462.953000068665 3963892.021000028122 60517.484775732 2024-07-26T11:38:04.623250+00:00 19994330.274999979883 29000293.050999999046 27870463.031999949366 3960017.996999979019 60517.484787202 2024-07-26T11:38:05.614257+00:00 19994330.271999958903 29000292.949999928474 27870462.957000020891 3964083.090999960899 60517.484798862 2024-07-26T11:38:06.621632+00:00 19994330.274000048637 29000293.046000000089 27870463.105000019073 3960366.972000002861 60517.484810331 2024-07-26T11:38:07.612639+00:00 19994330.273999929428 29000293.009999990463 27870463.028000000864 3965519.951000093948 60517.484821991 2024-07-26T11:38:08.620014+00:00 19994330.277000069618 29000292.988000039011 27870462.921000000089 3960086.074000000954 60517.484833461 2024-07-26T11:38:09.611022+00:00 19994330.271999958903 29000292.978000041097 27870462.991999980062 3960007.978999971878 60517.484845120 2024-07-26T11:38:10.618397+00:00 19994330.272999998182 29000293.015999909490 27870463.026999950409 3957250.975999950897 60517.484856774 2024-07-26T11:38:11.625276+00:00 19994330.274000048637 29000292.952000018209 27870462.953999999911 3959068.889000058174 60517.484868250 2024-07-26T11:38:12.616779+00:00 19994330.276000019163 29000293.037000000477 27870463.002000089735 3963723.060999989975 60517.484879909 2024-07-26T11:38:13.624154+00:00 19994330.271999958903 29000293.024000000209 27870463.013999938965 3966614.034000039101 60517.484891385 2024-07-26T11:38:14.615658+00:00 19994330.274999979883 29000292.981000009924 27870463.021000031382 3960513.958999990951 60517.484903038 2024-07-26T11:38:15.622537+00:00 19994330.272000070661 29000293.030999988317 27870463.024000000209 3966859.023000001907 60517.484914509 2024-07-26T11:38:16.613544+00:00 19994330.273999929428 29000292.939000010490 27870462.960999999195 3960821.089999914169 60517.484926168 2024-07-26T11:38:17.620919+00:00 19994330.274000048637 29000293.021000001580 27870463.003000009805 3966473.922000051010 60517.484937644 2024-07-26T11:38:18.612422+00:00 19994330.272999998182 29000293.011999990791 27870463.024000000209 3964588.100000023842 60517.484949297 2024-07-26T11:38:19.619301+00:00 19994330.276999950409 29000292.953999999911 27870462.942000001669 3960318.872999907006 60517.484960957 2024-07-26T11:38:20.626677+00:00 19994330.274000000209 29000293.030000030994 27870463.067000001669 3962598.015000104904 60517.484972433 2024-07-26T11:38:21.618180+00:00 19994330.274000000209 29000293.025999959558 27870462.986000001431 3959345.972999929916 60517.484984086 2024-07-26T11:38:22.625059+00:00 19994330.273000009358 29000292.990000009537 27870463.023999989033 3961435.050999999046 60517.484995556 2024-07-26T11:38:23.616066+00:00 19994330.273999989033 29000293.018999990076 27870462.978999998420 3960153.009000062943 60517.485007216 2024-07-26T11:38:24.623442+00:00 19994330.274000000209 29000292.972999989986 27870462.972999989986 3966375.970999956131 60517.485018692 2024-07-26T11:38:25.614945+00:00 19994330.275999989361 29000293.012000020593 27870463.022000011057 3963964.939000010025 60517.485030345 2024-07-26T11:38:26.621824+00:00 19994330.271000001580 29000292.972999989986 27870462.953000009060 3963035.095999956131 60517.485041821 2024-07-26T11:38:27.613327+00:00 19994330.274000018835 29000292.999000009149 27870463.038999971002 3959495.933000088204 60517.485053481 2024-07-26T11:38:28.620702+00:00 19994330.272999998182 29000293.017000019550 27870463.002000030130 3958636.963999987114 60517.485064950 2024-07-26T11:38:29.611709+00:00 19994330.272999998182 29000292.989999949932 27870462.933999959379 3958820.148000001907 60517.485076610 2024-07-26T11:38:30.619085+00:00 19994330.276999980211 29000293.032999988645 27870463.109000030905 3961264.957999945153 60517.485088264 2024-07-26T11:38:31.625964+00:00 19994330.274000018835 29000292.985000010580 27870462.943000018597 3962887.978999971878 60517.485099739 2024-07-26T11:38:32.617467+00:00 19994330.272999968380 29000292.986999988556 27870462.995999988168 3960178.989000082016 60517.485111393 2024-07-26T11:38:33.624346+00:00 19994330.273999989033 29000293.027000069618 27870463.056999981403 3959815.038999915123 60517.485122869 2024-07-26T11:38:34.615850+00:00 19994330.272000011057 29000292.962999939919 27870462.927000049502 3962135.951000093948 60517.485134528 2024-07-26T11:38:35.623225+00:00 19994330.277000010014 29000292.980000019073 27870462.977000001818 3960507.081999897957 60517.485145998 2024-07-26T11:38:36.614232+00:00 19994330.274999979883 29000293.011999960989 27870463.018999930471 3960598.968000053894 60517.485157657 2024-07-26T11:38:37.621607+00:00 19994330.276000019163 29000293.034000039101 27870463.052000049502 3962137.985000013839 60517.485169128 2024-07-26T11:38:38.612614+00:00 19994330.269999980927 29000292.980000019073 27870463.036999940872 3965994.004999995232 60517.485180787 2024-07-26T11:38:39.619989+00:00 19994330.274000048637 29000292.998000029474 27870462.955000039190 3962266.000000000000 60517.485192263 2024-07-26T11:38:40.611493+00:00 19994330.272999998182 29000293.031999949366 27870463.049000021070 3965814.006999969017 60517.485203916 2024-07-26T11:38:41.618372+00:00 19994330.275999959558 29000293.006999969482 27870462.911999940872 3963973.899999976158 60517.485215576 2024-07-26T11:38:42.625747+00:00 19994330.276000019163 29000292.960000038147 27870463.022000070661 3957614.027000070084 60517.485227046 2024-07-26T11:38:43.616754+00:00 19994330.272000011057 29000293.003000020981 27870462.983999971300 3964959.027999997139 60517.485238705 2024-07-26T11:38:44.624130+00:00 19994330.272999938577 29000293.016999959946 27870463.047999981791 3964239.069000006188 60517.485250175 2024-07-26T11:38:45.615137+00:00 19994330.273999989033 29000293.009000059217 27870462.975000020117 3965491.860000013839 60517.485261835 2024-07-26T11:38:46.622512+00:00 19994330.275000099093 29000292.997999910265 27870463.034999970347 3967631.064999938011 60517.485273304 2024-07-26T11:38:47.613519+00:00 19994330.273999929428 29000292.945000048727 27870462.920000080019 3965046.029999970924 60517.485284964 2024-07-26T11:38:48.620894+00:00 19994330.274999979883 29000293.047000050545 27870463.021999958903 3962626.970000029076 60517.485296440 2024-07-26T11:38:49.612398+00:00 19994330.272999998182 29000292.984999999404 27870462.995000001043 3961375.952000021935 60517.485308093 2024-07-26T11:38:50.619276+00:00 19994330.272999998182 29000293.007999990135 27870463.008999940008 3962417.100000023842 60517.485319569 2024-07-26T11:38:51.610780+00:00 19994330.272999998182 29000293.003000009805 27870462.970000028610 3960968.990999937057 60517.485331229 2024-07-26T11:38:52.618155+00:00 19994330.276000019163 29000293.008000001311 27870463.036000009626 3961259.047000051010 60517.485342883 2024-07-26T11:38:53.625034+00:00 19994330.274999979883 29000293.018000010401 27870463.034000001848 3965925.853000044823 60517.485354352 2024-07-26T11:38:54.616041+00:00 19994330.272000070661 29000293.004999998957 27870463.021000001580 3964487.085999966133 60517.485366012 2024-07-26T11:38:55.623416+00:00 19994330.272999998182 29000292.974000010639 27870462.921999998391 3963878.021999955177 60517.485377482 2024-07-26T11:38:56.614424+00:00 19994330.272999998182 29000293.009999990463 27870463.052000001073 3964359.993000030983 60517.485389141 2024-07-26T11:38:57.621799+00:00 19994330.275999899954 29000293.002999991179 27870463.017999991775 3964909.055999993812 60517.485400617 2024-07-26T11:38:58.613302+00:00 19994330.275000099093 29000293.008999999613 27870462.985000010580 3965131.894000052940 60517.485412271 2024-07-26T11:38:59.620181+00:00 19994330.274999979883 29000292.967000011355 27870462.933999989182 3964153.121999979019 60517.485423747 2024-07-26T11:39:00.611684+00:00 19994330.274999979883 29000293.023999989033 27870463.059999998659 3966350.906999946106 60517.485435400 2024-07-26T11:39:01.618564+00:00 19994330.269000049680 29000292.954999979585 27870462.983000010252 3966313.996999979019 60517.485446876 2024-07-26T11:39:02.610067+00:00 19994330.276999950409 29000293.049000021070 27870463.051999989897 3963630.990000010002 60517.485458535 2024-07-26T11:39:03.617441+00:00 19994330.271999958903 29000292.973999980837 27870462.893000010401 3963833.060999989975 60517.485470189 2024-07-26T11:39:04.624321+00:00 19994330.278000000864 29000292.990000009537 27870463.052999969572 3962819.991000055801 60517.485481665 2024-07-26T11:39:05.615825+00:00 19994330.272000070661 29000293.014999989420 27870463.002000030130 3965155.904000043869 60517.485493324 2024-07-26T11:39:06.623200+00:00 19994330.272999998182 29000292.984000030905 27870462.999000009149 3962836.069999932777 60517.485504794 2024-07-26T11:39:07.614207+00:00 19994330.272999998182 29000292.985000010580 27870462.993999961764 3959895.912000060081 60517.485516454 2024-07-26T11:39:08.621582+00:00 19994330.272999998182 29000293.024999979883 27870463.001000050455 3960994.130999923218 60517.485527923 2024-07-26T11:39:09.612589+00:00 19994330.274999979883 29000293.006000038236 27870462.991000000387 3959448.950999975204 60517.485539583 2024-07-26T11:39:10.619964+00:00 19994330.274000048637 29000293.010999921709 27870463.032999988645 3960936.981000065804 60517.485551053 2024-07-26T11:39:11.610972+00:00 19994330.275999899954 29000293.009000059217 27870463.014999989420 3964314.070999979973 60517.485562712 2024-07-26T11:39:12.618347+00:00 19994330.271000031382 29000292.998999949545 27870462.986000001431 3964261.986000061035 60517.485574366 2024-07-26T11:39:13.625226+00:00 19994330.276999998838 29000292.943000078201 27870462.963000059128 3964499.926999927033 60517.485585842 2024-07-26T11:39:14.616729+00:00 19994330.272999998182 29000293.029999971390 27870463.024999979883 3961248.983000040054 60517.485597501 2024-07-26T11:39:15.624104+00:00 19994330.276000000536 29000292.981999989599 27870462.977000001818 3957347.097000002861 60517.485608971 2024-07-26T11:39:16.615112+00:00 19994330.274000000209 29000293.042999979109 27870463.015999909490 3960286.977999926079 60517.485620631 2024-07-26T11:39:17.622487+00:00 19994330.269999999553 29000293.001999970526 27870463.025000099093 3963033.851000071038 60517.485632101 2024-07-26T11:39:18.613494+00:00 19994330.276000011712 29000292.996000051498 27870463.020999908447 3962709.098999977112 60517.485643760 2024-07-26T11:39:19.620869+00:00 19994330.271999999881 29000292.971999999136 27870462.945000048727 3960932.111999989022 60517.485655236 2024-07-26T11:39:20.612373+00:00 19994330.275000009686 29000293.006999969482 27870462.990000009537 3962974.902999997139 60517.485666890 2024-07-26T11:39:21.619252+00:00 19994330.275000009686 29000293.009999990463 27870463.039999961853 3958029.029999970924 60517.485678365 2024-07-26T11:39:22.610755+00:00 19994330.273999989033 29000293.003000020981 27870462.978000041097 3959686.950000048149 60517.485690019 2024-07-26T11:39:23.617634+00:00 19994330.273999989033 29000292.996999979019 27870463.026000019163 3957777.080999969970 60517.485701678 2024-07-26T11:39:24.625009+00:00 19994330.271000001580 29000292.988999959081 27870462.993999961764 3961504.008000016212 60517.485713148 2024-07-26T11:39:25.616017+00:00 19994330.278000000864 29000293.047000050545 27870463.039000030607 3957701.967000008095 60517.485724808 2024-07-26T11:39:26.623392+00:00 19994330.273999989033 29000292.973000001162 27870462.958999991417 3963703.978999971878 60517.485736278 2024-07-26T11:39:27.614399+00:00 19994330.272000011057 29000292.960999999195 27870462.993000030518 3960331.036000012886 60517.485747937 2024-07-26T11:39:28.621774+00:00 19994330.275000039488 29000293.011000011116 27870462.977000001818 3962113.902999997139 60517.485759407 2024-07-26T11:39:29.612781+00:00 19994330.272999998182 29000293.001999989152 27870462.974999900907 3962304.067999958992 60517.485771067 2024-07-26T11:39:30.620156+00:00 19994330.272999998182 29000293.015000019222 27870463.050999999046 3963371.986000061035 60517.485782542 2024-07-26T11:39:31.611660+00:00 19994330.272999938577 29000292.956000000238 27870462.981000069529 3959352.955999969970 60517.485794196 2024-07-26T11:39:32.618539+00:00 19994330.275000039488 29000293.023999989033 27870463.037000000477 3963046.103000044823 60517.485805672 2024-07-26T11:39:33.610042+00:00 19994330.275999959558 29000293.059999998659 27870463.034000001848 3960858.976999998093 60517.485817331 2024-07-26T11:39:34.617417+00:00 19994330.275000039488 29000292.969999998808 27870462.907999988645 3964410.922999978065 60517.485828985 2024-07-26T11:39:35.624297+00:00 19994330.272999998182 29000292.971999999136 27870463.057000011206 3960052.981999992859 60517.485840461 2024-07-26T11:39:36.615800+00:00 19994330.272999998182 29000293.018999990076 27870462.953999999911 3963733.055999993812 60517.485852114 2024-07-26T11:39:37.622679+00:00 19994330.274999979883 29000292.980000019073 27870463.032000008970 3960374.072000000160 60517.485863590 2024-07-26T11:39:38.614182+00:00 19994330.275000039488 29000293.015999969095 27870463.025999989361 3960623.876000000164 60517.485875244 2024-07-26T11:39:39.621061+00:00 19994330.272999938577 29000292.995999988168 27870462.942999988794 3956785.100999999791 60517.485886713 2024-07-26T11:39:40.612069+00:00 19994330.274999979883 29000293.001000050455 27870462.992000009865 3961441.129999998957 60517.485898373 2024-07-26T11:39:41.619444+00:00 19994330.269000049680 29000293.018999990076 27870463.004999998957 3955183.891999999061 60517.485909849 2024-07-26T11:39:42.610947+00:00 19994330.278000000864 29000293.006999969482 27870463.044000029564 3957351.892000000924 60517.485921503 2024-07-26T11:39:43.617826+00:00 19994330.272999998182 29000292.967000011355 27870462.950999978930 3958671.082000001799 60517.485933162 2024-07-26T11:39:44.625201+00:00 19994330.276000019163 29000292.985000010580 27870463.028999980539 3967207.895000000019 60517.485944632 2024-07-26T11:39:45.616208+00:00 19994330.272999998182 29000293.059999939054 27870463.041000008583 3960664.096999994945 60517.485956292 2024-07-26T11:39:46.623584+00:00 19994330.272999998182 29000292.958999991417 27870462.964999970049 3966884.019000000786 60517.485967767 2024-07-26T11:39:47.615087+00:00 19994330.271999958903 29000293.025000099093 27870463.014000058174 3960292.887000001967 60517.485979421 2024-07-26T11:39:48.621966+00:00 19994330.274999979883 29000292.979999899864 27870462.959999978542 3960394.078000002075 60517.485990897 2024-07-26T11:39:49.613469+00:00 19994330.275000099093 29000293.062000039965 27870463.103999968618 3958737.004000001121 60517.486002550 2024-07-26T11:39:50.620349+00:00 19994330.274999979883 29000292.944000009447 27870462.957000020891 3962519.877999999095 60517.486014026 2024-07-26T11:39:51.611851+00:00 19994330.272999998182 29000292.978000041097 27870462.949000000954 3958429.115000002086 60517.486025685 2024-07-26T11:39:52.619227+00:00 19994330.273999929428 29000293.022999998182 27870463.014999989420 3957762.996999993920 60517.486037156 2024-07-26T11:39:53.610234+00:00 19994330.270000100136 29000293.001999970526 27870463.014000058174 3960530.962999999989 60517.486048815 2024-07-26T11:39:54.617609+00:00 19994330.281999949366 29000293.008999940008 27870463.001999970526 3961213.031000003219 60517.486060468 2024-07-26T11:39:55.624488+00:00 19994330.271999958903 29000292.979000091553 27870462.962000008672 3959282.026000007987 60517.486071944 2024-07-26T11:39:56.615991+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3962275.955999999773 60517.486083598 2024-07-26T11:39:57.622871+00:00 19994330.272000070661 29000293.003000020981 27870463.078999999911 3960169.000000000000 60517.486095074 2024-07-26T11:39:58.614374+00:00 19994330.272999998182 29000292.987999919802 27870462.953999999911 3961780.015999988187 60517.486106727 2024-07-26T11:39:59.621253+00:00 19994330.272999998182 29000292.970000028610 27870462.995000001043 3961334.026000007987 60517.486118203 2024-07-26T11:40:00.612757+00:00 19994330.276000019163 29000293.032999988645 27870463.000999931246 3964682.008000000846 60517.486129857 2024-07-26T11:40:01.619635+00:00 19994330.278999920934 29000292.999000068754 27870462.999000068754 3958052.030000001192 60517.486141332 2024-07-26T11:40:02.611139+00:00 19994330.269999980927 29000292.977000001818 27870462.967999938875 3959267.930999993812 60517.486152992 2024-07-26T11:40:03.618514+00:00 19994330.272999998182 29000293.015999998897 27870463.077000018209 3966195.004999995232 60517.486164462 2024-07-26T11:40:04.609521+00:00 19994330.274000048637 29000292.971999999136 27870462.903000000864 3962200.126000002027 60517.486176122 2024-07-26T11:40:05.616897+00:00 19994330.276000019163 29000293.047000009567 27870463.065000060946 3963369.943000004161 60517.486187775 2024-07-26T11:40:06.623776+00:00 19994330.272999998182 29000292.968000009656 27870462.955999970436 3960465.961999997031 60517.486199251 2024-07-26T11:40:07.615278+00:00 19994330.274999998510 29000293.059999998659 27870463.075999978930 3961306.879999995232 60517.486210905 2024-07-26T11:40:08.622158+00:00 19994330.271999999881 29000292.934999998659 27870462.957000020891 3966839.121000006795 60517.486222380 2024-07-26T11:40:09.613661+00:00 19994330.274000000209 29000293.002999991179 27870463.003000020981 3962245.939999998081 60517.486234040 2024-07-26T11:40:10.621036+00:00 19994330.273999989033 29000293.030999988317 27870462.980000000447 3964149.975000008941 60517.486245510 2024-07-26T11:40:11.612043+00:00 19994330.271999999881 29000292.991000000387 27870463.002999998629 3954575.034999995958 60517.486257169 2024-07-26T11:40:12.619419+00:00 19994330.278000008315 29000292.991999980062 27870462.995999988168 3964277.074999988079 60517.486268639 2024-07-26T11:40:13.610426+00:00 19994330.271999999881 29000293.015000049025 27870463.040000010282 3962635.036000012886 60517.486280299 2024-07-26T11:40:14.617801+00:00 19994330.278000000864 29000292.972999989986 27870462.941999990493 3966508.886000006925 60517.486291768 2024-07-26T11:40:15.608808+00:00 19994330.268999990076 29000292.980000019073 27870462.977000031620 3965618.997999995947 60517.486303428 2024-07-26T11:40:16.616184+00:00 19994330.275999989361 29000293.015999969095 27870463.013999998569 3965358.995999991894 60517.486315082 2024-07-26T11:40:17.623063+00:00 19994330.275000009686 29000293.032000008970 27870463.056999981403 3970250.000999987125 60517.486326558 2024-07-26T11:40:18.614566+00:00 19994330.275000009686 29000292.981999989599 27870463.002999991179 3963027.055000007153 60517.486338217 2024-07-26T11:40:19.621941+00:00 19994330.273999989033 29000293.003000020981 27870462.966000020504 3968297.001000016928 60517.486349687 2024-07-26T11:40:20.612948+00:00 19994330.269999980927 29000292.999999940395 27870462.991999980062 3961410.946999996901 60517.486361346 2024-07-26T11:40:21.620323+00:00 19994330.275000039488 29000292.990000009537 27870463.035000029951 3958382.984999984968 60517.486372816 2024-07-26T11:40:22.611331+00:00 19994330.277000010014 29000293.013000011444 27870462.962000008672 3959265.046000003815 60517.486384476 2024-07-26T11:40:23.618706+00:00 19994330.273999989033 29000292.950999978930 27870462.991999980062 3958691.043000013102 60517.486395946 2024-07-26T11:40:24.609713+00:00 19994330.274999979883 29000293.050000071526 27870463.038999971002 3959500.928000003099 60517.486407605 2024-07-26T11:40:25.617088+00:00 19994330.270000040531 29000292.980999950320 27870462.980000019073 3960505.997999995947 60517.486419265 2024-07-26T11:40:26.624463+00:00 19994330.273999989033 29000292.978000041097 27870462.962000008672 3957349.009000002872 60517.486430734 2024-07-26T11:40:27.615471+00:00 19994330.277000010014 29000293.049999948591 27870463.032000008970 3960724.993999987841 60517.486442394 2024-07-26T11:40:28.622845+00:00 19994330.274999979883 29000292.990000009537 27870462.961999949068 3961818.995000004768 60517.486453864 2024-07-26T11:40:29.613853+00:00 19994330.271000031382 29000292.976000070572 27870463.038000050932 3957652.062000005972 60517.486465523 2024-07-26T11:40:30.621228+00:00 19994330.272999998182 29000293.029999971390 27870463.000999931246 3957888.000000000000 60517.486476993 2024-07-26T11:40:31.612235+00:00 19994330.271999958903 29000292.991999980062 27870463.002000089735 3960737.973999977112 60517.486488653 2024-07-26T11:40:32.619610+00:00 19994330.277000010014 29000292.998999949545 27870462.992999911308 3959245.968000025023 60517.486500129 2024-07-26T11:40:33.611114+00:00 19994330.271999958903 29000292.990000009537 27870463.001000050455 3959731.051999986172 60517.486511782 2024-07-26T11:40:34.617993+00:00 19994330.277000069618 29000292.968000050634 27870462.947999950498 3960407.011000006925 60517.486523258 2024-07-26T11:40:35.609496+00:00 19994330.271999958903 29000293.055999990553 27870463.055999990553 3959907.967000008095 60517.486534918 2024-07-26T11:40:36.616871+00:00 19994330.274000048637 29000292.968999978155 27870462.993000030518 3964624.991999983788 60517.486546571 2024-07-26T11:40:37.623751+00:00 19994330.272999998182 29000293.041000008583 27870463.037999991328 3961521.985000013839 60517.486558047 2024-07-26T11:40:38.615254+00:00 19994330.273999929428 29000292.958999991417 27870462.944000009447 3960540.053000003099 60517.486569701 2024-07-26T11:40:39.622133+00:00 19994330.276000019163 29000292.968999978155 27870462.950999978930 3965259.032999991905 60517.486581177 2024-07-26T11:40:40.613637+00:00 19994330.274000048637 29000293.046999998391 27870463.108000040054 3961485.888999999035 60517.486592836 2024-07-26T11:40:41.621011+00:00 19994330.272999998182 29000292.951000001281 27870462.929000020027 3955563.034999995958 60517.486604306 2024-07-26T11:40:42.612018+00:00 19994330.274999979883 29000293.059000000358 27870463.052999969572 3958549.921999990940 60517.486615965 2024-07-26T11:40:43.619394+00:00 19994330.272999998182 29000292.997999999672 27870462.978999968618 3962590.076000005007 60517.486627435 2024-07-26T11:40:44.610401+00:00 19994330.271999958903 29000293.010000020266 27870463.034000039101 3964206.053999990225 60517.486639095 2024-07-26T11:40:45.617777+00:00 19994330.277000069618 29000292.993999991566 27870463.004999998957 3956081.002000033855 60517.486650565 2024-07-26T11:40:46.608783+00:00 19994330.273999929428 29000293.028000000864 27870462.990000009537 3963090.044999957085 60517.486662224 2024-07-26T11:40:47.616159+00:00 19994330.272999998182 29000292.953000009060 27870463.018000010401 3962636.892000020016 60517.486673884 2024-07-26T11:40:48.623534+00:00 19994330.274000048637 29000292.997999969870 27870463.008999940008 3963450.082000017166 60517.486685353 2024-07-26T11:40:49.614541+00:00 19994330.276999950409 29000293.055000010878 27870463.013999998569 3961312.913999975193 60517.486697007 2024-07-26T11:40:50.621420+00:00 19994330.272000070661 29000292.956000030041 27870462.938000001013 3957254.920000017155 60517.486708483 2024-07-26T11:40:51.612923+00:00 19994330.272999998182 29000293.018000010401 27870463.021000001580 3960597.142000020016 60517.486720142 2024-07-26T11:40:52.620298+00:00 19994330.274999979883 29000293.011999960989 27870462.981000009924 3961453.012999951839 60517.486731612 2024-07-26T11:40:53.611306+00:00 19994330.273999929428 29000292.933000031859 27870462.979999989271 3964534.990999997128 60517.486743272 2024-07-26T11:40:54.618681+00:00 19994330.272000070661 29000293.047999981791 27870463.045000020415 3964069.966000020970 60517.486754742 2024-07-26T11:40:55.609688+00:00 19994330.272999998182 29000292.975000020117 27870462.926999989897 3960523.017000020016 60517.486766401 2024-07-26T11:40:56.617063+00:00 19994330.278999920934 29000293.043999969959 27870463.085000008345 3963148.953000009060 60517.486778055 2024-07-26T11:40:57.623943+00:00 19994330.272999998182 29000292.970000028610 27870463.004000011832 3958846.969999969006 60517.486789531 2024-07-26T11:40:58.615446+00:00 19994330.272999998182 29000292.986999988556 27870462.941999968141 3964451.975000023842 60517.486801184 2024-07-26T11:40:59.622325+00:00 19994330.270000100136 29000293.006999969482 27870463.007000029087 3963564.960999966133 60517.486812660 2024-07-26T11:41:00.613828+00:00 19994330.276999950409 29000293.022000070661 27870463.028000000864 3960846.085000038147 60517.486824314 2024-07-26T11:41:01.620707+00:00 19994330.274000000209 29000292.990000009537 27870462.995000001043 3956585.995999991894 60517.486835789 2024-07-26T11:41:02.612210+00:00 19994330.274000000209 29000293.002999901772 27870463.058999959379 3960150.968999981880 60517.486847449 2024-07-26T11:41:03.619586+00:00 19994330.274999998510 29000292.975000020117 27870462.906000021845 3962803.995999991894 60517.486858919 2024-07-26T11:41:04.610593+00:00 19994330.272999998182 29000292.977000001818 27870462.996999979019 3962967.101000010967 60517.486870578 2024-07-26T11:41:05.617968+00:00 19994330.271999999881 29000293.070999979973 27870463.046000000089 3959972.893000007141 60517.486882048 2024-07-26T11:41:06.608975+00:00 19994330.275000009686 29000292.967000011355 27870462.998000029474 3963012.115999997128 60517.486893708 2024-07-26T11:41:07.616351+00:00 19994330.275999989361 29000293.025000099093 27870463.003000020981 3964403.976999998093 60517.486905362 2024-07-26T11:41:08.623230+00:00 19994330.274000018835 29000292.963999990374 27870462.952000018209 3963944.972999989986 60517.486916837 2024-07-26T11:41:09.614733+00:00 19994330.272999968380 29000293.014999989420 27870463.069000009447 3958068.976999998093 60517.486928497 2024-07-26T11:41:10.622108+00:00 19994330.272999998182 29000292.985999941826 27870462.903000000864 3960315.972000002861 60517.486939967 2024-07-26T11:41:11.613115+00:00 19994330.274000018835 29000293.012000080198 27870463.079999919981 3960610.026000022888 60517.486951626 2024-07-26T11:41:12.620490+00:00 19994330.273999989033 29000292.968999978155 27870462.947000030428 3962541.987999976147 60517.486963096 2024-07-26T11:41:13.611498+00:00 19994330.272000011057 29000293.026999950409 27870463.054999951273 3963251.053000032902 60517.486974755 2024-07-26T11:41:14.618873+00:00 19994330.278000000864 29000293.006999969482 27870462.989000078291 3964673.912000000011 60517.486986225 2024-07-26T11:41:15.609880+00:00 19994330.274999979883 29000293.008000019938 27870463.029999971390 3961156.023999989033 60517.486997885 2024-07-26T11:41:16.617255+00:00 19994330.272000011057 29000292.981000069529 27870462.949000000954 3962543.073000013828 60517.487009360 2024-07-26T11:41:17.608759+00:00 19994330.272000011057 29000293.015999998897 27870463.029000040144 3967837.926999986172 60517.487021014 2024-07-26T11:41:18.615638+00:00 19994330.275999959558 29000292.962000001222 27870462.993999961764 3960620.028999983799 60517.487032674 2024-07-26T11:41:19.623013+00:00 19994330.272999998182 29000292.986999999732 27870462.960000038147 3967849.044000030030 60517.487044150 2024-07-26T11:41:20.614516+00:00 19994330.276000019163 29000293.065999999642 27870463.039999961853 3965509.950999975204 60517.487055803 2024-07-26T11:41:21.621395+00:00 19994330.268999990076 29000292.951000008732 27870462.957000020891 3963344.981999992859 60517.487067279 2024-07-26T11:41:22.612898+00:00 19994330.276000019163 29000293.058999989182 27870463.021999958903 3962844.046999990940 60517.487078939 2024-07-26T11:41:23.620273+00:00 19994330.277000010014 29000293.002000000328 27870463.050999999046 3962971.980000019073 60517.487090408 2024-07-26T11:41:24.611281+00:00 19994330.271999958903 29000292.921000000089 27870462.943000078201 3967660.068000019062 60517.487102068 2024-07-26T11:41:25.618656+00:00 19994330.275000039488 29000293.052999999374 27870462.968999978155 3962465.903999983799 60517.487113538 2024-07-26T11:41:26.609663+00:00 19994330.271999958903 29000292.986999988556 27870463.046000000089 3960993.000000000000 60517.487125197 2024-07-26T11:41:27.617038+00:00 19994330.274999979883 29000292.998000029474 27870462.984999999404 3964582.974999963772 60517.487136667 2024-07-26T11:41:28.608046+00:00 19994330.272999998182 29000292.972999989986 27870463.000000000000 3961873.085000038147 60517.487148327 2024-07-26T11:41:29.615421+00:00 19994330.274000048637 29000293.017000019550 27870462.973000001162 3959110.994000018109 60517.487159986 2024-07-26T11:41:30.622796+00:00 19994330.276999950409 29000293.001999970526 27870463.021000001580 3967642.005999981891 60517.487171456 2024-07-26T11:41:31.613804+00:00 19994330.272999998182 29000292.977000001818 27870462.964000001550 3963968.076999961864 60517.487183115 2024-07-26T11:41:32.621179+00:00 19994330.272000070661 29000293.061999980360 27870463.106000009924 3963968.794000030030 60517.487194586 2024-07-26T11:41:33.612186+00:00 19994330.272999998182 29000292.966000020504 27870462.926999989897 3960901.093999981880 60517.487206245 2024-07-26T11:41:34.619561+00:00 19994330.273999929428 29000292.991000059992 27870462.991000030190 3962116.039000033867 60517.487217721 2024-07-26T11:41:35.611064+00:00 19994330.278000000864 29000292.996999979019 27870463.003999978304 3957319.964999973774 60517.487229374 2024-07-26T11:41:36.617943+00:00 19994330.275000099093 29000293.041000008583 27870463.055999990553 3963391.958000003826 60517.487240850 2024-07-26T11:41:37.609446+00:00 19994330.271999958903 29000293.015999909490 27870463.006000038236 3960317.077000021935 60517.487252504 2024-07-26T11:41:38.616326+00:00 19994330.271000031382 29000292.957000020891 27870462.964999970049 3963331.879999995232 60517.487263979 2024-07-26T11:41:39.607829+00:00 19994330.274999979883 29000293.034000039101 27870463.042999979109 3963115.173999965191 60517.487275633 2024-07-26T11:41:40.614708+00:00 19994330.274999979883 29000292.990000009537 27870463.013000011444 3960607.910000026226 60517.487287293 2024-07-26T11:41:41.622083+00:00 19994330.274000048637 29000293.003999948502 27870462.954999979585 3963532.114000021946 60517.487298768 2024-07-26T11:41:42.613586+00:00 19994330.274999979883 29000292.963000059128 27870462.983000040054 3963315.923999965191 60517.487310422 2024-07-26T11:41:43.620466+00:00 19994330.271999958903 29000292.953999999911 27870462.940999981016 3962056.953999996185 60517.487321898 2024-07-26T11:41:44.611969+00:00 19994330.272000070661 29000293.080999970436 27870463.075999978930 3961751.963999987114 60517.487333552 2024-07-26T11:41:45.618848+00:00 19994330.278000000864 29000292.960000038147 27870462.929000020027 3969480.159000039101 60517.487345027 2024-07-26T11:41:46.610351+00:00 19994330.273999929428 29000293.023999929428 27870463.064000010490 3968069.954999982845 60517.487356681 2024-07-26T11:41:47.617230+00:00 19994330.272000070661 29000293.016000028700 27870463.024000048637 3962750.935999989975 60517.487368157 2024-07-26T11:41:48.608733+00:00 19994330.274999979883 29000292.993999961764 27870462.962999939919 3963660.976000010967 60517.487379816 2024-07-26T11:41:49.616109+00:00 19994330.272999998182 29000292.996000051498 27870462.991999980062 3959008.055999993812 60517.487391470 2024-07-26T11:41:50.622988+00:00 19994330.271999958903 29000292.991999980062 27870463.029999971390 3965965.027000010014 60517.487402940 2024-07-26T11:41:51.613995+00:00 19994330.276000019163 29000293.013000011444 27870463.004000071436 3964309.949000000954 60517.487414599 2024-07-26T11:41:52.621370+00:00 19994330.274999979883 29000292.963999990374 27870462.952000018209 3966088.031000018120 60517.487426075 2024-07-26T11:41:53.612873+00:00 19994330.274999979883 29000293.006000038236 27870463.023999929428 3964467.968999981880 60517.487437729 2024-07-26T11:41:54.619753+00:00 19994330.271999999881 29000293.006999999285 27870463.006000038236 3964624.069000006188 60517.487449205 2024-07-26T11:41:55.611256+00:00 19994330.274999998510 29000293.006000000983 27870462.986999988556 3959988.922999978065 60517.487460858 2024-07-26T11:41:56.618135+00:00 19994330.272999990731 29000293.008000001311 27870463.013999938965 3960306.073000072967 60517.487472334 2024-07-26T11:41:57.609640+00:00 19994330.274000000209 29000292.986999999732 27870463.018000010401 3962715.917999982834 60517.487483988 2024-07-26T11:41:58.616517+00:00 19994330.276000011712 29000292.988000009209 27870462.989000078291 3961957.025999904145 60517.487495463 2024-07-26T11:41:59.608020+00:00 19994330.272999998182 29000293.000999990851 27870462.939000010490 3962795.097000002861 60517.487507117 2024-07-26T11:42:00.614902+00:00 19994330.276000011712 29000293.013999998569 27870463.059999939054 3964490.818000078201 60517.487518776 2024-07-26T11:42:01.622275+00:00 19994330.269999980927 29000293.037000000477 27870462.998000029474 3963752.077000021935 60517.487530252 2024-07-26T11:42:02.613778+00:00 19994330.275000009686 29000292.949999991804 27870462.965000029653 3964004.129999995232 60517.487541906 2024-07-26T11:42:03.620657+00:00 19994330.275999989361 29000293.021000031382 27870463.019999980927 3964621.867999910843 60517.487553381 2024-07-26T11:42:04.612161+00:00 19994330.272999998182 29000293.004999998957 27870463.005999919027 3965360.045000075828 60517.487565035 2024-07-26T11:42:05.619040+00:00 19994330.274000018835 29000292.988999959081 27870463.024000048637 3960781.957000017166 60517.487576511 2024-07-26T11:42:06.610543+00:00 19994330.273999989033 29000292.979000028223 27870462.945999991149 3966628.098999977112 60517.487588164 2024-07-26T11:42:07.617422+00:00 19994330.272000011057 29000293.028999980539 27870463.046000000089 3965787.983999968041 60517.487599640 2024-07-26T11:42:08.608925+00:00 19994330.273999989033 29000292.963999990374 27870462.991999998689 3960737.916000009049 60517.487611300 2024-07-26T11:42:09.616300+00:00 19994330.276000019163 29000293.018999990076 27870463.017000000924 3961022.041000009049 60517.487622770 2024-07-26T11:42:10.607308+00:00 19994330.275999959558 29000292.994000021368 27870462.984999999404 3963687.952999948990 60517.487634429 2024-07-26T11:42:11.614683+00:00 19994330.273999989033 29000293.022000011057 27870463.028000000864 3963831.007000089157 60517.487646083 2024-07-26T11:42:12.621562+00:00 19994330.272000011057 29000292.983999971300 27870462.923999991268 3963970.013999938965 60517.487657559 2024-07-26T11:42:13.613065+00:00 19994330.272999998182 29000293.021000031382 27870463.066000010818 3963226.985000013839 60517.487669212 2024-07-26T11:42:14.619944+00:00 19994330.274999979883 29000293.008999940008 27870463.007999990135 3969031.916000009049 60517.487680688 2024-07-26T11:42:15.611448+00:00 19994330.275000039488 29000292.998000029474 27870463.001000020653 3965763.108000040054 60517.487692342 2024-07-26T11:42:16.618327+00:00 19994330.273999989033 29000293.012000080198 27870463.010999981314 3965060.053999900818 60517.487703817 2024-07-26T11:42:17.609830+00:00 19994330.271000031382 29000292.953999999911 27870462.963999990374 3966491.922000051010 60517.487715471 2024-07-26T11:42:18.616709+00:00 19994330.273999989033 29000293.029999971390 27870462.979000028223 3965244.967000008095 60517.487726947 2024-07-26T11:42:19.608213+00:00 19994330.272999998182 29000292.962000008672 27870462.991000000387 3965462.922999978065 60517.487738600 2024-07-26T11:42:20.615092+00:00 19994330.277000010014 29000293.049000021070 27870463.014999989420 3965633.083000063896 60517.487750260 2024-07-26T11:42:21.622467+00:00 19994330.274999979883 29000292.977999929339 27870463.003000020981 3965932.038999915123 60517.487761736 2024-07-26T11:42:22.613970+00:00 19994330.274999979883 29000293.008000019938 27870462.958999991417 3962617.968999981880 60517.487773390 2024-07-26T11:42:23.620850+00:00 19994330.272000070661 29000292.970000028610 27870463.035000029951 3966028.036000012886 60517.487784865 2024-07-26T11:42:24.612352+00:00 19994330.270999908447 29000293.054000020027 27870463.024999979883 3962099.973000050057 60517.487796519 2024-07-26T11:42:25.619232+00:00 19994330.277000069618 29000292.918999910355 27870462.950999978930 3965233.088999987114 60517.487807995 2024-07-26T11:42:26.610735+00:00 19994330.272999998182 29000293.071000099182 27870463.054000020027 3963437.955000042915 60517.487819654 2024-07-26T11:42:27.618110+00:00 19994330.273999929428 29000292.986999988556 27870462.990000009537 3964133.937999964226 60517.487831124 2024-07-26T11:42:28.609117+00:00 19994330.272999998182 29000292.998999949545 27870463.022999998182 3963921.105999947060 60517.487842783 2024-07-26T11:42:29.616493+00:00 19994330.275000099093 29000292.973999980837 27870462.950999978930 3966545.943000078201 60517.487854254 2024-07-26T11:42:30.607500+00:00 19994330.274999979883 29000293.014000058174 27870463.032000061125 3969136.034999967087 60517.487865913 2024-07-26T11:42:31.614875+00:00 19994330.272999998182 29000293.008999999613 27870462.962000008672 3964605.957999945153 60517.487877566 2024-07-26T11:42:32.621754+00:00 19994330.274999979883 29000292.980000000447 27870462.993999961764 3965226.946000099182 60517.487889042 2024-07-26T11:42:33.613257+00:00 19994330.272999998182 29000292.984999999404 27870462.993000030518 3964692.960999966133 60517.487900696 2024-07-26T11:42:34.620137+00:00 19994330.274999979883 29000293.026000011712 27870463.076999899000 3962294.146000028122 60517.487912172 2024-07-26T11:42:35.611640+00:00 19994330.271999958903 29000293.039999991655 27870463.004000071436 3966693.949999928009 60517.487923831 2024-07-26T11:42:36.619014+00:00 19994330.277000069618 29000292.953000009060 27870462.947000030428 3966531.953999996185 60517.487935301 2024-07-26T11:42:37.610022+00:00 19994330.274999979883 29000292.982999980450 27870463.021999958903 3964964.088000059128 60517.487946961 2024-07-26T11:42:38.617397+00:00 19994330.271000031382 29000293.013000011444 27870462.942999958992 3963490.001999973785 60517.487958431 2024-07-26T11:42:39.608405+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3965145.042000054847 60517.487970090 2024-07-26T11:42:40.615779+00:00 19994330.273999929428 29000292.970000028610 27870462.950000051409 3959834.830999969970 60517.487981560 2024-07-26T11:42:41.606787+00:00 19994330.274000048637 29000293.025999959558 27870463.075000051409 3961998.093999981880 60517.487993219 2024-07-26T11:42:42.614162+00:00 19994330.274999979883 29000293.021000031382 27870463.014999989420 3959421.133000016212 60517.488004873 2024-07-26T11:42:43.621041+00:00 19994330.274000048637 29000292.946999970824 27870462.963999990374 3964742.840999960899 60517.488016349 2024-07-26T11:42:44.612544+00:00 19994330.274999979883 29000293.044000029564 27870463.046000000089 3963939.037000060081 60517.488028008 2024-07-26T11:42:45.619920+00:00 19994330.271000031382 29000292.949999991804 27870462.907999999821 3962108.018000007141 60517.488039478 2024-07-26T11:42:46.610927+00:00 19994330.273999929428 29000293.059999998659 27870463.067999999970 3969326.907999991905 60517.488051138 2024-07-26T11:42:47.618302+00:00 19994330.277000069618 29000292.958999991417 27870462.947999998927 3968687.036999940872 60517.488062608 2024-07-26T11:42:48.609309+00:00 19994330.271000001580 29000292.988999959081 27870462.983000010252 3965963.916000009049 60517.488074267 2024-07-26T11:42:49.616685+00:00 19994330.276000000536 29000292.997000098228 27870462.975999981165 3961437.047999978065 60517.488085737 2024-07-26T11:42:50.607692+00:00 19994330.274000000209 29000293.036999940872 27870463.073000010103 3963616.013000010978 60517.488097397 2024-07-26T11:42:51.615067+00:00 19994330.271999988705 29000292.975999951363 27870462.990000009537 3960545.008000016212 60517.488109050 2024-07-26T11:42:52.621946+00:00 19994330.272999998182 29000293.040000081062 27870463.052999969572 3965520.054000020027 60517.488120526 2024-07-26T11:42:53.613449+00:00 19994330.277000010014 29000292.971999999136 27870462.953000009060 3963857.932999968994 60517.488132185 2024-07-26T11:42:54.620824+00:00 19994330.277000010014 29000293.054000020027 27870463.046999990940 3963906.037000060081 60517.488143655 2024-07-26T11:42:55.611831+00:00 19994330.271000001580 29000292.969999909401 27870462.948000010103 3961995.044999957085 60517.488155315 2024-07-26T11:42:56.619207+00:00 19994330.273999989033 29000292.973999980837 27870462.981000009924 3958774.004999995232 60517.488166785 2024-07-26T11:42:57.610214+00:00 19994330.271000001580 29000293.008000019938 27870463.069999989122 3961442.975999950897 60517.488178444 2024-07-26T11:42:58.617589+00:00 19994330.275999989361 29000293.001000050455 27870462.977999988943 3964223.888000010978 60517.488189920 2024-07-26T11:42:59.609093+00:00 19994330.272999998182 29000293.006000038236 27870463.022999998182 3963394.068000078201 60517.488201573 2024-07-26T11:43:00.615971+00:00 19994330.274000018835 29000292.991999980062 27870462.953999999911 3959576.055999993812 60517.488213049 2024-07-26T11:43:01.607475+00:00 19994330.275999989361 29000293.005999919027 27870462.972999989986 3960742.922999978065 60517.488224709 2024-07-26T11:43:02.614850+00:00 19994330.269999980927 29000292.986999988556 27870462.984000030905 3959769.088999987114 60517.488236363 2024-07-26T11:43:03.621729+00:00 19994330.276000019163 29000292.990000009537 27870463.044000029564 3964046.001999973785 60517.488247838 2024-07-26T11:43:04.613232+00:00 19994330.275999959558 29000292.979000091553 27870462.947000030428 3962525.916000009049 60517.488259492 2024-07-26T11:43:05.620112+00:00 19994330.276000019163 29000293.039999961853 27870463.077999949455 3960744.971000074875 60517.488270968 2024-07-26T11:43:06.611615+00:00 19994330.272999998182 29000292.988999959081 27870462.973000049591 3968343.028999925125 60517.488282627 2024-07-26T11:43:07.618990+00:00 19994330.274999979883 29000293.024999979883 27870463.036999940872 3961656.965000032913 60517.488294097 2024-07-26T11:43:08.609997+00:00 19994330.270000040531 29000292.971999999136 27870462.945000048727 3961084.098000050057 60517.488305757 2024-07-26T11:43:09.617372+00:00 19994330.274999979883 29000293.007000010461 27870463.018999930471 3962762.898000001907 60517.488317227 2024-07-26T11:43:10.608379+00:00 19994330.273999989033 29000292.991000000387 27870462.973999980837 3968526.046999930870 60517.488328886 2024-07-26T11:43:11.615755+00:00 19994330.277000010014 29000293.000999990851 27870463.034000039101 3961525.032999991905 60517.488340356 2024-07-26T11:43:12.606762+00:00 19994330.272000011057 29000293.006000008434 27870462.995000001043 3961150.993000030983 60517.488352016 2024-07-26T11:43:13.614137+00:00 19994330.273999989033 29000292.997000008821 27870462.952000018209 3961148.998999952804 60517.488363669 2024-07-26T11:43:14.621016+00:00 19994330.272000011057 29000293.010999981314 27870463.042999979109 3959892.963999987114 60517.488375145 2024-07-26T11:43:15.612520+00:00 19994330.274000048637 29000293.017000019550 27870462.983000040054 3966236.040000081062 60517.488386804 2024-07-26T11:43:16.619895+00:00 19994330.273999929428 29000292.960999999195 27870462.979999899864 3969543.075999975204 60517.488398274 2024-07-26T11:43:17.610902+00:00 19994330.277000069618 29000293.038999971002 27870463.080000039190 3965976.944000006188 60517.488409934 2024-07-26T11:43:18.618277+00:00 19994330.275999899954 29000293.004999998957 27870462.963999990374 3965342.060999989975 60517.488421409 2024-07-26T11:43:19.609780+00:00 19994330.267000079155 29000292.979000028223 27870463.021000031382 3960502.988000034820 60517.488433063 2024-07-26T11:43:20.616660+00:00 19994330.278000000864 29000292.971000019461 27870462.929000020027 3962285.919999957085 60517.488444539 2024-07-26T11:43:21.608163+00:00 19994330.270999908447 29000293.028000000864 27870463.054000020027 3968109.050999999046 60517.488456192 2024-07-26T11:43:22.615042+00:00 19994330.276000019163 29000292.986000001431 27870463.000000000000 3963537.919999957085 60517.488467668 2024-07-26T11:43:23.606545+00:00 19994330.276000019163 29000292.998999949545 27870462.934999991208 3959303.034000039101 60517.488479328 2024-07-26T11:43:24.613920+00:00 19994330.272999998182 29000293.016000028700 27870463.016000010073 3961948.998000026215 60517.488490982 2024-07-26T11:43:25.620799+00:00 19994330.272999998182 29000292.949000000954 27870463.013000000268 3961678.042999982834 60517.488502457 2024-07-26T11:43:26.612302+00:00 19994330.271000031382 29000293.054000020027 27870463.039999991655 3965265.996000051033 60517.488514111 2024-07-26T11:43:27.619182+00:00 19994330.278000000864 29000293.013000011444 27870462.978000018746 3963307.995999931823 60517.488525587 2024-07-26T11:43:28.610685+00:00 19994330.271999958903 29000292.950999978930 27870462.973999980837 3960374.034000039101 60517.488537246 2024-07-26T11:43:29.618061+00:00 19994330.277000069618 29000293.021000031382 27870463.012000020593 3963352.911999940872 60517.488548716 2024-07-26T11:43:30.609067+00:00 19994330.271999958903 29000293.028999920934 27870463.042999979109 3965745.948000072967 60517.488560376 2024-07-26T11:43:31.616443+00:00 19994330.272999998182 29000292.968999978155 27870462.951999988407 3963234.117999910843 60517.488571845 2024-07-26T11:43:32.607450+00:00 19994330.274999979883 29000292.991000059992 27870463.021000031382 3956822.929000020027 60517.488583505 2024-07-26T11:43:33.614825+00:00 19994330.277000069618 29000293.001999970526 27870462.971999999136 3962178.001000047196 60517.488594975 2024-07-26T11:43:34.605832+00:00 19994330.271999958903 29000292.989000078291 27870462.958999991417 3961477.957999945153 60517.488606635 2024-07-26T11:43:35.613208+00:00 19994330.274000048637 29000293.037999991328 27870463.121999979019 3963169.076000093948 60517.488618288 2024-07-26T11:43:36.620087+00:00 19994330.273999929428 29000293.010999921709 27870462.983000040054 3962086.007999897003 60517.488629764 2024-07-26T11:43:37.611590+00:00 19994330.271000031382 29000292.930999990553 27870462.919999960810 3961952.957000017166 60517.488641423 2024-07-26T11:43:38.618965+00:00 19994330.276999950409 29000293.072000030428 27870463.053000029176 3959469.808000088204 60517.488652893 2024-07-26T11:43:39.609972+00:00 19994330.272999998182 29000292.965000029653 27870463.037999991328 3958931.210999966133 60517.488664553 2024-07-26T11:43:40.617348+00:00 19994330.276000019163 29000292.947000030428 27870462.889999989420 3961072.944000006188 60517.488676023 2024-07-26T11:43:41.608354+00:00 19994330.272999998182 29000293.093999978155 27870463.133999999613 3959857.051999927033 60517.488687682 2024-07-26T11:43:42.615730+00:00 19994330.272999998182 29000293.013000011444 27870462.991000059992 3961749.976999998093 60517.488699152 2024-07-26T11:43:43.606737+00:00 19994330.271000001580 29000292.974999900907 27870462.970999959856 3962347.128000020981 60517.488710811 2024-07-26T11:43:44.614112+00:00 19994330.278000000864 29000292.993000030518 27870463.008999940008 3962719.813000082970 60517.488722465 2024-07-26T11:43:45.620991+00:00 19994330.274000000209 29000292.989999998361 27870463.006000038236 3960274.090999960899 60517.488733941 2024-07-26T11:43:46.612495+00:00 19994330.274000000209 29000292.986999999732 27870462.970000028610 3960817.942000031006 60517.488745600 2024-07-26T11:43:47.619870+00:00 19994330.273999989033 29000293.041999999434 27870463.028999920934 3963571.066999911796 60517.488757070 2024-07-26T11:43:48.610877+00:00 19994330.271000009030 29000292.981999989599 27870462.979000091553 3965301.116000055801 60517.488768730 2024-07-26T11:43:49.618252+00:00 19994330.272999998182 29000292.986000001431 27870462.963999990374 3962280.893999934196 60517.488780206 2024-07-26T11:43:50.609755+00:00 19994330.275000009686 29000292.986000001431 27870462.962999939919 3964122.951000093948 60517.488791859 2024-07-26T11:43:51.616634+00:00 19994330.276999980211 29000292.974000010639 27870463.014999989420 3958357.062999964226 60517.488803335 2024-07-26T11:43:52.608138+00:00 19994330.272000011057 29000293.022999998182 27870463.000000000000 3963046.930999993812 60517.488814989 2024-07-26T11:43:53.615017+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3957755.080000042915 60517.488826464 2024-07-26T11:43:54.606520+00:00 19994330.274999979883 29000292.980000019073 27870462.956000089645 3962779.029999970924 60517.488838124 2024-07-26T11:43:55.613895+00:00 19994330.273999989033 29000293.030999958515 27870463.105000019073 3961740.909000039101 60517.488849778 2024-07-26T11:43:56.620775+00:00 19994330.277000010014 29000293.020000040531 27870462.927999969572 3960413.002999901772 60517.488861253 2024-07-26T11:43:57.612278+00:00 19994330.272000011057 29000292.949999991804 27870463.022999998182 3962928.934000014793 60517.488872907 2024-07-26T11:43:58.619157+00:00 19994330.274999979883 29000292.981999989599 27870462.973999980837 3961258.047999978065 60517.488884383 2024-07-26T11:43:59.610660+00:00 19994330.272000011057 29000293.003000020981 27870462.965000029653 3960094.018000007141 60517.488896037 2024-07-26T11:44:00.617539+00:00 19994330.276000019163 29000293.023999989033 27870463.057999968529 3961780.911000012886 60517.488907512 2024-07-26T11:44:01.609042+00:00 19994330.273999989033 29000293.018999990076 27870463.050999999046 3962037.126000047196 60517.488919166 2024-07-26T11:44:02.615922+00:00 19994330.272999998182 29000292.984999950975 27870462.958000000566 3965152.972000002861 60517.488930642 2024-07-26T11:44:03.607425+00:00 19994330.273999989033 29000292.991000059992 27870462.967000000179 3962200.976999998093 60517.488942301 2024-07-26T11:44:04.614800+00:00 19994330.272000011057 29000293.037999991328 27870463.035999998450 3960683.021000028122 60517.488953771 2024-07-26T11:44:05.605807+00:00 19994330.273999989033 29000292.947000030428 27870462.981000009924 3963610.946999907028 60517.488965430 2024-07-26T11:44:06.613182+00:00 19994330.277000010014 29000293.050999999046 27870463.018999990076 3964116.080000042915 60517.488977084 2024-07-26T11:44:07.620061+00:00 19994330.277000010014 29000293.009999990463 27870463.015999998897 3963122.963000059128 60517.488988560 2024-07-26T11:44:08.611564+00:00 19994330.268999990076 29000292.971999999136 27870462.949000000954 3963438.094000000041 60517.489000219 2024-07-26T11:44:09.618940+00:00 19994330.276000019163 29000292.973999980837 27870462.995000001043 3960179.936000000220 60517.489011689 2024-07-26T11:44:10.609947+00:00 19994330.271999958903 29000293.039000030607 27870463.046000000089 3963276.995000001043 60517.489023349 2024-07-26T11:44:11.617323+00:00 19994330.272999998182 29000292.965999960899 27870462.982999980450 3962646.978000000119 60517.489034818 2024-07-26T11:44:12.608330+00:00 19994330.274000048637 29000293.009999990463 27870462.998000029474 3961952.103000000119 60517.489046478 2024-07-26T11:44:13.615705+00:00 19994330.278000000864 29000293.016999959946 27870463.008999999613 3953464.973999998998 60517.489057948 2024-07-26T11:44:14.606712+00:00 19994330.271999958903 29000292.981999989599 27870462.971999999136 3962448.962000001222 60517.489069608 2024-07-26T11:44:15.614087+00:00 19994330.272999998182 29000293.032000061125 27870463.028000000864 3960164.895000000019 60517.489081077 2024-07-26T11:44:16.605095+00:00 19994330.271999958903 29000292.922999981791 27870462.961999949068 3959518.120999996085 60517.489092737 2024-07-26T11:44:17.612470+00:00 19994330.275000099093 29000293.019000049680 27870462.993000030518 3962946.952000000048 60517.489104391 2024-07-26T11:44:18.619349+00:00 19994330.276999950409 29000293.025999899954 27870463.037000000477 3964671.010000004899 60517.489115866 2024-07-26T11:44:19.610852+00:00 19994330.271999958903 29000293.002000089735 27870463.004000011832 3965654.975000001024 60517.489127526 2024-07-26T11:44:20.618227+00:00 19994330.275000099093 29000293.000999931246 27870462.981999929994 3959905.985999993980 60517.489138996 2024-07-26T11:44:21.609234+00:00 19994330.271999958903 29000292.973999980837 27870462.950000051409 3962112.076000005007 60517.489150655 2024-07-26T11:44:22.616610+00:00 19994330.274999979883 29000293.015999998897 27870463.057999968529 3961987.039999999106 60517.489162131 2024-07-26T11:44:23.608112+00:00 19994330.276000019163 29000292.981999989599 27870462.945999979973 3964536.924999997020 60517.489173785 2024-07-26T11:44:24.614992+00:00 19994330.272999998182 29000293.049000009894 27870463.075000051409 3964991.864000007976 60517.489185261 2024-07-26T11:44:25.606495+00:00 19994330.274000048637 29000292.996999990195 27870463.016000028700 3956769.113999993075 60517.489196920 2024-07-26T11:44:26.613870+00:00 19994330.270999908447 29000292.955000009388 27870462.929000020027 3957435.008000000846 60517.489208390 2024-07-26T11:44:27.604878+00:00 19994330.276000019163 29000293.032999988645 27870462.996999979019 3965179.017000005115 60517.489220049 2024-07-26T11:44:28.612253+00:00 19994330.274000048637 29000292.993999991566 27870463.023999929428 3963036.954999998212 60517.489231703 2024-07-26T11:44:29.619132+00:00 19994330.276000019163 29000293.002000000328 27870463.006000038236 3964068.076999992132 60517.489243179 2024-07-26T11:44:30.610635+00:00 19994330.270999908447 29000292.971000019461 27870463.001000050455 3961928.917999998201 60517.489254832 2024-07-26T11:44:31.617514+00:00 19994330.275000099093 29000293.046999990940 27870463.041000008583 3962355.010000004899 60517.489266308 2024-07-26T11:44:32.609018+00:00 19994330.272999878973 29000292.975000020117 27870462.946999911219 3962831.031000003219 60517.489277967 2024-07-26T11:44:33.616393+00:00 19994330.272999998182 29000292.979999959469 27870463.031000021845 3963634.995000004768 60517.489289437 2024-07-26T11:44:34.607400+00:00 19994330.272999998182 29000292.997000038624 27870462.961000081152 3965238.961999997031 60517.489301097 2024-07-26T11:44:35.614775+00:00 19994330.279000040144 29000293.044999960810 27870463.032999988645 3957824.024000003934 60517.489312567 2024-07-26T11:44:36.605783+00:00 19994330.272999998182 29000292.985000010580 27870463.033999919891 3962267.002999991179 60517.489324227 2024-07-26T11:44:37.613158+00:00 19994330.272999998182 29000292.991999980062 27870462.952000018209 3961191.041999996174 60517.489335880 2024-07-26T11:44:38.620037+00:00 19994330.272000011057 29000293.013000011444 27870462.995000001043 3962317.041000009049 60517.489347356 2024-07-26T11:44:39.611540+00:00 19994330.275999989361 29000292.984999950975 27870462.960999969393 3961985.965999991167 60517.489359015 2024-07-26T11:44:40.618915+00:00 19994330.275999989361 29000293.012000080198 27870463.107000000775 3964632.925999999046 60517.489370485 2024-07-26T11:44:41.609922+00:00 19994330.272000011057 29000292.977999929339 27870462.905000001192 3965753.076000005007 60517.489382145 2024-07-26T11:44:42.617298+00:00 19994330.273999989033 29000293.029000040144 27870463.063999999315 3964163.052000015974 60517.489393615 2024-07-26T11:44:43.608305+00:00 19994330.272999998182 29000293.034999970347 27870462.982000008225 3962356.906999974977 60517.489405274 2024-07-26T11:44:44.615680+00:00 19994330.275999989361 29000292.922999981791 27870462.971000000834 3962838.064999998081 60517.489416744 2024-07-26T11:44:45.606687+00:00 19994330.270000010729 29000293.018000010401 27870463.033999979496 3958918.979000002146 60517.489428403 2024-07-26T11:44:46.614062+00:00 19994330.280000001192 29000293.030000090599 27870463.035000029951 3961241.907000004780 60517.489439873 2024-07-26T11:44:47.605070+00:00 19994330.271000001580 29000292.982999920845 27870462.942999988794 3962395.115000010002 60517.489451533 2024-07-26T11:44:48.612445+00:00 19994330.272000011057 29000292.996000051498 27870462.990000009537 3967359.837999999989 60517.489463192 2024-07-26T11:44:49.619820+00:00 19994330.274999979883 29000293.013000011444 27870463.002999991179 3967100.113999993075 60517.489474663 2024-07-26T11:44:50.610827+00:00 19994330.275000039488 29000292.982999920845 27870463.026000019163 3966047.943000019062 60517.489486322 2024-07-26T11:44:51.618202+00:00 19994330.274999979883 29000292.996000051498 27870462.996999979019 3962834.049999982119 60517.489497792 2024-07-26T11:44:52.609209+00:00 19994330.272000011057 29000293.008000019938 27870462.995000001043 3962962.937999994028 60517.489509451 2024-07-26T11:44:53.616585+00:00 19994330.278000000864 29000292.977000001818 27870462.980000019073 3965828.061000018846 60517.489520921 2024-07-26T11:44:54.607592+00:00 19994330.269999980927 29000293.001000050455 27870462.983999971300 3966245.878999977838 60517.489532581 2024-07-26T11:44:55.614967+00:00 19994330.273999989033 29000293.032999988645 27870463.000000000000 3961927.013999999035 60517.489544056 2024-07-26T11:44:56.606470+00:00 19994330.271000031382 29000292.953999999911 27870462.966000020504 3966155.073000013828 60517.489555710 2024-07-26T11:44:57.613350+00:00 19994330.277000010014 29000293.044999960810 27870463.095999959856 3959316.034000008833 60517.489567186 2024-07-26T11:44:58.604853+00:00 19994330.273999989033 29000292.980999950320 27870462.934999998659 3964872.982999979984 60517.489578839 2024-07-26T11:44:59.611732+00:00 19994330.274999979883 29000292.995999999344 27870463.027000069618 3966188.006000012159 60517.489590499 2024-07-26T11:45:00.619107+00:00 19994330.273999989033 29000292.965999990702 27870462.962999939919 3961019.993000001181 60517.489601969 2024-07-26T11:45:01.610114+00:00 19994330.272000011057 29000293.052999999374 27870463.054000020027 3959727.020999997854 60517.489613628 2024-07-26T11:45:02.617490+00:00 19994330.276000019163 29000293.039999991655 27870463.019999980927 3963276.993999987841 60517.489625104 2024-07-26T11:45:03.608993+00:00 19994330.271000031382 29000292.955000009388 27870462.940999981016 3963491.945000023115 60517.489636758 2024-07-26T11:45:04.615872+00:00 19994330.276999950409 29000293.018000010401 27870463.040000081062 3962336.988999993075 60517.489648234 2024-07-26T11:45:05.607375+00:00 19994330.272999998182 29000292.949000000954 27870462.990999940783 3962031.035999984015 60517.489659887 2024-07-26T11:45:06.614254+00:00 19994330.272999998182 29000293.044999990612 27870463.024999979883 3967629.030000001192 60517.489671363 2024-07-26T11:45:07.605756+00:00 19994330.274999979883 29000292.960999999195 27870462.935000058264 3961545.934000014793 60517.489683017 2024-07-26T11:45:08.612635+00:00 19994330.272999998182 29000293.050000008196 27870463.082999940962 3963409.120000004768 60517.489694676 2024-07-26T11:45:09.620012+00:00 19994330.276000019163 29000293.004000011832 27870463.000000000000 3962653.039000004996 60517.489706146 2024-07-26T11:45:10.611019+00:00 19994330.274000048637 29000292.991000000387 27870462.966000080109 3961166.804999976885 60517.489717806 2024-07-26T11:45:11.618394+00:00 19994330.273999929428 29000293.001999970526 27870462.996999979019 3960358.129000008106 60517.489729281 2024-07-26T11:45:12.609897+00:00 19994330.274999979883 29000292.979000028223 27870462.983999971300 3964821.895000011194 60517.489740935 2024-07-26T11:45:13.616778+00:00 19994330.271000031382 29000293.056999981403 27870463.077999949455 3960376.145999997854 60517.489752411 2024-07-26T11:45:14.608280+00:00 19994330.274000048637 29000292.922999981791 27870462.928000088781 3959260.910999984015 60517.489764070 2024-07-26T11:45:15.615655+00:00 19994330.276000019163 29000293.021000031382 27870463.005999919027 3961210.945999979973 60517.489775540 2024-07-26T11:45:16.606663+00:00 19994330.272999998182 29000292.997999969870 27870462.989000078291 3962814.096000016201 60517.489787200 2024-07-26T11:45:17.614037+00:00 19994330.273999929428 29000293.009999990463 27870462.979999899864 3964177.981999992859 60517.489798670 2024-07-26T11:45:18.605044+00:00 19994330.272999998182 29000292.998000029474 27870463.035000089556 3962372.023000001907 60517.489810329 2024-07-26T11:45:19.612420+00:00 19994330.274999979883 29000293.001999970526 27870463.026000000536 3966222.958000003826 60517.489821983 2024-07-26T11:45:20.619299+00:00 19994330.272999998182 29000292.957000020891 27870462.958999998868 3961975.009999989998 60517.489833458 2024-07-26T11:45:21.610802+00:00 19994330.277000069618 29000293.045000080019 27870463.028000000864 3963507.978000044823 60517.489845112 2024-07-26T11:45:22.617681+00:00 19994330.272999998182 29000293.001999970526 27870462.977000009269 3967353.034999967087 60517.489856588 2024-07-26T11:45:23.609185+00:00 19994330.271999958903 29000292.988999959081 27870462.959999978542 3966626.939000010025 60517.489868241 2024-07-26T11:45:24.616064+00:00 19994330.274000048637 29000292.996000051498 27870463.027000010014 3965741.047999978065 60517.489879717 2024-07-26T11:45:25.607567+00:00 19994330.273999929428 29000293.028000000864 27870463.037999991328 3963333.928000032902 60517.489891371 2024-07-26T11:45:26.614446+00:00 19994330.276000019163 29000292.974999900907 27870462.985000010580 3961805.168999969959 60517.489902847 2024-07-26T11:45:27.605950+00:00 19994330.274000048637 29000293.013000011444 27870462.964000020176 3966080.862000048161 60517.489914506 2024-07-26T11:45:28.613325+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3964586.951999961864 60517.489925976 2024-07-26T11:45:29.604332+00:00 19994330.271999999881 29000292.990000009537 27870463.026999950409 3963087.014999986161 60517.489937636 2024-07-26T11:45:30.611707+00:00 19994330.276000000536 29000293.022000070661 27870462.969000041485 3965968.070000051986 60517.489949289 2024-07-26T11:45:31.618586+00:00 19994330.276000000536 29000292.983999971300 27870462.968999978155 3962428.974999963772 60517.489960765 2024-07-26T11:45:32.610089+00:00 19994330.274000000209 29000293.018000010401 27870463.082000020891 3961350.084999979008 60517.489972424 2024-07-26T11:45:33.617465+00:00 19994330.271999999881 29000292.983999971300 27870462.977000001818 3965419.965000032913 60517.489983894 2024-07-26T11:45:34.608472+00:00 19994330.272999998182 29000292.999000068754 27870462.951999958605 3966081.972999989986 60517.489995554 2024-07-26T11:45:35.615846+00:00 19994330.272999990731 29000292.991999980062 27870463.040000021458 3964096.986000000965 60517.490007024 2024-07-26T11:45:36.606854+00:00 19994330.275000009686 29000292.989000000060 27870462.976000010967 3969046.996999979019 60517.490018683 2024-07-26T11:45:37.614229+00:00 19994330.277000010014 29000293.040000010282 27870463.052999969572 3969298.009000002872 60517.490030153 2024-07-26T11:45:38.605236+00:00 19994330.273999989033 29000293.009999990463 27870462.985000010580 3961561.018999993801 60517.490041813 2024-07-26T11:45:39.612612+00:00 19994330.272000011057 29000292.991000011563 27870462.988000039011 3966135.007000029087 60517.490053283 2024-07-26T11:45:40.603619+00:00 19994330.272999998182 29000293.016999989748 27870463.003999948502 3963583.970000029076 60517.490064942 2024-07-26T11:45:41.610995+00:00 19994330.271999981254 29000292.956000000238 27870462.978999968618 3964307.060999989975 60517.490076602 2024-07-26T11:45:42.618369+00:00 19994330.276000019163 29000293.035000000149 27870463.043000098318 3970029.916000009049 60517.490088072 2024-07-26T11:45:43.609377+00:00 19994330.275999959558 29000292.997999999672 27870462.969999909401 3965559.062999964226 60517.490099731 2024-07-26T11:45:44.616752+00:00 19994330.271000031382 29000293.013000011444 27870463.026000019163 3966287.979000031948 60517.490111201 2024-07-26T11:45:45.607759+00:00 19994330.272999998182 29000292.926999989897 27870462.940999981016 3965679.012999951839 60517.490122860 2024-07-26T11:45:46.615134+00:00 19994330.275999959558 29000293.073000010103 27870463.042999979109 3961531.983000040054 60517.490134336 2024-07-26T11:45:47.606637+00:00 19994330.272999998182 29000293.018999990076 27870463.063000079244 3966799.964999973774 60517.490145990 2024-07-26T11:45:48.613516+00:00 19994330.276000019163 29000292.968999978155 27870462.912999991328 3963394.032000004780 60517.490157465 2024-07-26T11:45:49.605020+00:00 19994330.276000019163 29000292.970000028610 27870462.996999979019 3961186.892000020016 60517.490169119 2024-07-26T11:45:50.611899+00:00 19994330.272999998182 29000293.028000000864 27870463.049000021070 3966122.153999983799 60517.490180779 2024-07-26T11:45:51.619274+00:00 19994330.271999958903 29000292.978999968618 27870462.924000021070 3962348.014999986161 60517.490192254 2024-07-26T11:45:52.610777+00:00 19994330.272000011057 29000293.008000019938 27870463.045999880880 3961822.935000001919 60517.490203908 2024-07-26T11:45:53.617657+00:00 19994330.276000019163 29000292.993999961764 27870463.019000049680 3967498.032000004780 60517.490215384 2024-07-26T11:45:54.609160+00:00 19994330.272999998182 29000292.964000109583 27870462.945999979973 3961320.090000032913 60517.490227038 2024-07-26T11:45:55.616039+00:00 19994330.276000019163 29000293.064999941736 27870463.078999999911 3965916.824000000954 60517.490238513 2024-07-26T11:45:56.607541+00:00 19994330.271999958903 29000292.968999978155 27870462.932000041008 3963698.053999959957 60517.490250167 2024-07-26T11:45:57.614421+00:00 19994330.274000048637 29000293.029999971390 27870462.997000001371 3964929.975000023842 60517.490261643 2024-07-26T11:45:58.605924+00:00 19994330.274999979883 29000292.986000061035 27870463.028999999166 3966837.019999980927 60517.490273296 2024-07-26T11:45:59.612803+00:00 19994330.276000019163 29000293.031000021845 27870463.030000008643 3966412.078999996185 60517.490284772 2024-07-26T11:46:00.604307+00:00 19994330.272999998182 29000292.980999950320 27870463.008999988437 3957878.925000011921 60517.490296426 2024-07-26T11:46:01.611185+00:00 19994330.276999950409 29000292.978999968618 27870462.935000021011 3959674.070999979973 60517.490308085 2024-07-26T11:46:02.618561+00:00 19994330.269000049680 29000292.999000068754 27870463.011999990791 3961040.988000034820 60517.490319561 2024-07-26T11:46:03.610064+00:00 19994330.272999998182 29000292.980999950320 27870462.974000010639 3967361.927999972831 60517.490331215 2024-07-26T11:46:04.616944+00:00 19994330.274999979883 29000293.002000089735 27870463.040999978781 3965325.085000038147 60517.490342691 2024-07-26T11:46:05.608447+00:00 19994330.273999929428 29000293.036999940872 27870462.978000018746 3960891.965999960899 60517.490354350 2024-07-26T11:46:06.615822+00:00 19994330.275000099093 29000292.988999959081 27870463.046000000089 3959753.979000031948 60517.490365820 2024-07-26T11:46:07.606829+00:00 19994330.273999929428 29000292.991999980062 27870462.983999971300 3962100.005999981891 60517.490377479 2024-07-26T11:46:08.614205+00:00 19994330.272000070661 29000292.992000099272 27870462.965000029653 3964229.996999979019 60517.490388949 2024-07-26T11:46:09.605212+00:00 19994330.272999878973 29000293.009999990463 27870463.043999969959 3958552.938000022899 60517.490400609 2024-07-26T11:46:10.612587+00:00 19994330.276000019163 29000293.001999970526 27870462.986999988556 3961180.086000024807 60517.490412079 2024-07-26T11:46:11.603594+00:00 19994330.278000000864 29000292.993000030518 27870462.964000049978 3961802.862999976147 60517.490423738 2024-07-26T11:46:12.610969+00:00 19994330.271000031382 29000293.011999960989 27870463.055000010878 3958133.190999985207 60517.490435392 2024-07-26T11:46:13.617848+00:00 19994330.271999958903 29000292.984000001103 27870462.961999949068 3959126.912000000011 60517.490446867 2024-07-26T11:46:14.609351+00:00 19994330.272999998182 29000293.013000000268 27870463.028000000864 3960557.960000038147 60517.490458521 2024-07-26T11:46:15.616231+00:00 19994330.276000019163 29000292.977000001818 27870462.977000001818 3960686.030999958981 60517.490469997 2024-07-26T11:46:16.607734+00:00 19994330.274999979883 29000293.040999989957 27870463.031000021845 3965197.000000000000 60517.490481650 2024-07-26T11:46:17.614613+00:00 19994330.275000099093 29000293.015000019222 27870463.009999990463 3963691.101000010967 60517.490493126 2024-07-26T11:46:18.606116+00:00 19994330.272999998182 29000292.975999981165 27870462.973000049591 3960575.855000019073 60517.490504786 2024-07-26T11:46:19.613491+00:00 19994330.272999998182 29000292.992000009865 27870463.018000010401 3960788.132999957073 60517.490516256 2024-07-26T11:46:20.604499+00:00 19994330.271999958903 29000292.990000009537 27870462.944000009447 3961411.888000010978 60517.490527915 2024-07-26T11:46:21.611874+00:00 19994330.276999950409 29000293.015999998897 27870463.052999969572 3964871.074999988079 60517.490539385 2024-07-26T11:46:22.602881+00:00 19994330.275000099093 29000292.977999988943 27870462.990999940783 3957914.970000029076 60517.490551045 2024-07-26T11:46:23.610256+00:00 19994330.272999998182 29000293.037000000477 27870462.992000099272 3957440.028000057209 60517.490562704 2024-07-26T11:46:24.617632+00:00 19994330.274000000209 29000293.009999990463 27870462.970999959856 3962357.985999941826 60517.490574174 2024-07-26T11:46:25.608639+00:00 19994330.272999990731 29000292.970000028610 27870463.018000010401 3962713.953999996185 60517.490585833 2024-07-26T11:46:26.616014+00:00 19994330.271999999881 29000292.998999949545 27870463.021000031382 3960553.006000041962 60517.490597309 2024-07-26T11:46:27.607517+00:00 19994330.276000011712 29000293.032000008970 27870463.044999960810 3965685.954999924172 60517.490608963 2024-07-26T11:46:28.614396+00:00 19994330.274000000209 29000292.956000030041 27870462.932000041008 3957845.106000065804 60517.490620438 2024-07-26T11:46:29.605899+00:00 19994330.275999989361 29000293.018000010401 27870463.011999960989 3959899.896000028122 60517.490632093 2024-07-26T11:46:30.612779+00:00 19994330.272000011057 29000293.017000019550 27870462.986999988556 3962858.166999936104 60517.490643568 2024-07-26T11:46:31.604282+00:00 19994330.271000001580 29000292.967999938875 27870463.049999948591 3965577.980000019073 60517.490655222 2024-07-26T11:46:32.611161+00:00 19994330.278000000864 29000293.032999988645 27870462.985000010580 3963347.013000010978 60517.490666881 2024-07-26T11:46:33.618536+00:00 19994330.276999980211 29000293.002000089735 27870462.990000009537 3959479.848999977112 60517.490678357 2024-07-26T11:46:34.610040+00:00 19994330.272999998182 29000292.977000001818 27870463.017000079155 3962730.031999946106 60517.490690011 2024-07-26T11:46:35.616918+00:00 19994330.271999981254 29000292.993999961764 27870462.972999930382 3957157.976000071038 60517.490701486 2024-07-26T11:46:36.608422+00:00 19994330.271000031382 29000292.991999980062 27870462.980999998748 3960817.008000016212 60517.490713140 2024-07-26T11:46:37.615301+00:00 19994330.274999979883 29000293.026999950409 27870463.035000000149 3959133.051999927033 60517.490724616 2024-07-26T11:46:38.606804+00:00 19994330.276000019163 29000292.960000038147 27870462.947000000626 3958729.965000032913 60517.490736269 2024-07-26T11:46:39.613684+00:00 19994330.272999998182 29000293.049000021070 27870463.061000000685 3960348.986999989022 60517.490747745 2024-07-26T11:46:40.605187+00:00 19994330.277000010014 29000292.970000028610 27870462.958999991417 3963695.105000019073 60517.490759399 2024-07-26T11:46:41.612066+00:00 19994330.269999980927 29000292.970999959856 27870462.967999991030 3961294.927999972831 60517.490770869 2024-07-26T11:46:42.603073+00:00 19994330.274999979883 29000293.009000059217 27870463.029000010341 3961073.925000071991 60517.490782528 2024-07-26T11:46:43.610448+00:00 19994330.272999998182 29000292.987999919802 27870462.960999999195 3965229.066999911796 60517.490794188 2024-07-26T11:46:44.617823+00:00 19994330.277000010014 29000293.034999970347 27870463.066000010818 3959947.945000051986 60517.490805658 2024-07-26T11:46:45.608831+00:00 19994330.275000039488 29000293.010000109673 27870462.999000009149 3963707.085000038147 60517.490817317 2024-07-26T11:46:46.616206+00:00 19994330.271999958903 29000292.996999979019 27870463.037000000477 3961990.940999985207 60517.490828787 2024-07-26T11:46:47.607213+00:00 19994330.272000011057 29000293.003000020981 27870462.979999959469 3963478.082999945153 60517.490840447 2024-07-26T11:46:48.614588+00:00 19994330.273999989033 29000292.980999950320 27870462.953999999911 3964292.973000050057 60517.490851916 2024-07-26T11:46:49.605595+00:00 19994330.276000019163 29000292.998000029474 27870463.018999990076 3961293.957000017166 60517.490863576 2024-07-26T11:46:50.612971+00:00 19994330.274999979883 29000292.980999998748 27870462.986000001431 3965671.126999973785 60517.490875046 2024-07-26T11:46:51.603978+00:00 19994330.274999979883 29000293.015000000596 27870463.000000000000 3961979.840000032913 60517.490886705 2024-07-26T11:46:52.611353+00:00 19994330.270000100136 29000293.008000001311 27870463.033000048250 3959215.061999917030 60517.490898176 2024-07-26T11:46:53.602361+00:00 19994330.272999998182 29000293.003999989480 27870462.942999958992 3963965.972000002861 60517.490909835 2024-07-26T11:46:54.609735+00:00 19994330.275999899954 29000293.009000018239 27870463.041000068188 3956975.988000034820 60517.490921495 2024-07-26T11:46:55.617112+00:00 19994330.275000099093 29000293.024999979883 27870463.028000000864 3954179.023000001907 60517.490932964 2024-07-26T11:46:56.608118+00:00 19994330.272999998182 29000292.975000020117 27870462.979999899864 3962567.949000000954 60517.490944624 2024-07-26T11:46:57.615493+00:00 19994330.274999979883 29000293.000999990851 27870463.022999998182 3962172.148000001907 60517.490956094 2024-07-26T11:46:58.606500+00:00 19994330.271999958903 29000293.015999998897 27870462.943000078201 3961333.975999950897 60517.490967753 2024-07-26T11:46:59.613875+00:00 19994330.276000019163 29000292.980000019073 27870463.085999969393 3961345.986000061035 60517.490979223 2024-07-26T11:47:00.604882+00:00 19994330.271000031382 29000292.992999970913 27870462.903000000864 3962309.011000037193 60517.490990883 2024-07-26T11:47:01.612258+00:00 19994330.276999950409 29000292.986999988556 27870463.055999990553 3958103.933999896049 60517.491002358 2024-07-26T11:47:02.603761+00:00 19994330.274999979883 29000292.995000001043 27870462.924999948591 3959856.933000088204 60517.491014012 2024-07-26T11:47:03.610640+00:00 19994330.272000070661 29000293.022000011057 27870463.103000041097 3963438.074000000954 60517.491025671 2024-07-26T11:47:04.618015+00:00 19994330.272999998182 29000292.975000020117 27870462.930000070482 3964779.882999897003 60517.491037142 2024-07-26T11:47:05.609023+00:00 19994330.271999958903 29000293.021999958903 27870463.001999970526 3964700.175000071991 60517.491048801 2024-07-26T11:47:06.616398+00:00 19994330.276999950409 29000293.022000011057 27870463.044000029564 3963063.886999965180 60517.491060277 2024-07-26T11:47:07.607901+00:00 19994330.274000048637 29000292.973000049591 27870462.957999940962 3970414.022000073921 60517.491071930 2024-07-26T11:47:08.614780+00:00 19994330.274000048637 29000293.018999930471 27870462.991000059992 3963139.061999917030 60517.491083400 2024-07-26T11:47:09.605787+00:00 19994330.273999929428 29000293.042000059038 27870463.036999940872 3961977.004000068177 60517.491095060 2024-07-26T11:47:10.613163+00:00 19994330.271000031382 29000292.932999968529 27870462.971999999136 3965322.889999986161 60517.491106530 2024-07-26T11:47:11.604170+00:00 19994330.274999979883 29000293.013999938965 27870462.996000051498 3966156.077999948990 60517.491118189 2024-07-26T11:47:12.611544+00:00 19994330.278000000864 29000293.013000011444 27870463.054999951273 3964344.984000086784 60517.491129665 2024-07-26T11:47:13.603048+00:00 19994330.272999998182 29000293.003000020981 27870462.950999978930 3964798.994999886025 60517.491141318 2024-07-26T11:47:14.609927+00:00 19994330.274000048637 29000293.027000069618 27870463.015000000596 3963397.984000086784 60517.491152978 2024-07-26T11:47:15.617303+00:00 19994330.269999980927 29000292.945999979973 27870463.000000000000 3962234.988999962807 60517.491164454 2024-07-26T11:47:16.608806+00:00 19994330.276999950409 29000293.003000020981 27870463.002000000328 3963881.049999951851 60517.491176107 2024-07-26T11:47:17.615685+00:00 19994330.274999998510 29000293.014999989420 27870462.971000000834 3964233.987000108231 60517.491187583 2024-07-26T11:47:18.607188+00:00 19994330.269999999553 29000292.981999989599 27870462.996000010520 3960480.086999893188 60517.491199237 2024-07-26T11:47:19.614067+00:00 19994330.278000000864 29000293.013999938965 27870463.039000000805 3965827.873000026215 60517.491210713 2024-07-26T11:47:20.605570+00:00 19994330.271999999881 29000292.978000041097 27870462.940000001341 3959979.040000081062 60517.491222366 2024-07-26T11:47:21.612450+00:00 19994330.271999999881 29000292.996000051498 27870463.053999990225 3960281.984999895096 60517.491233842 2024-07-26T11:47:22.603953+00:00 19994330.275999989361 29000293.057999968529 27870463.029000010341 3965226.040000081062 60517.491245502 2024-07-26T11:47:23.611328+00:00 19994330.275000009686 29000292.965999960899 27870462.975999981165 3965828.082999945153 60517.491256971 2024-07-26T11:47:24.602335+00:00 19994330.275000009686 29000292.991999980062 27870462.945999979973 3964165.881999969017 60517.491268631 2024-07-26T11:47:25.609711+00:00 19994330.271999981254 29000293.006000038236 27870463.004000011832 3966469.002000092994 60517.491280285 2024-07-26T11:47:26.616590+00:00 19994330.272000011057 29000292.986999988556 27870463.013000011444 3959204.156999946106 60517.491291760 2024-07-26T11:47:27.608093+00:00 19994330.273999989033 29000293.030000001192 27870463.025000039488 3962011.809000014793 60517.491303414 2024-07-26T11:47:28.614972+00:00 19994330.275000009686 29000293.054999988526 27870463.047999981791 3960009.062999964226 60517.491314890 2024-07-26T11:47:29.606477+00:00 19994330.275000009686 29000292.942999999970 27870462.971999999136 3962775.002000092994 60517.491326544 2024-07-26T11:47:30.613355+00:00 19994330.276000019163 29000292.989999990910 27870462.999000009149 3962939.933999896049 60517.491338019 2024-07-26T11:47:31.604858+00:00 19994330.271999958903 29000292.973999988288 27870462.986999988556 3956560.943000078201 60517.491349678 2024-07-26T11:47:32.612233+00:00 19994330.273999989033 29000293.033000018448 27870463.034000039101 3963221.027999997139 60517.491361149 2024-07-26T11:47:33.603240+00:00 19994330.272999998182 29000292.981999989599 27870462.965999960899 3964440.049000024796 60517.491372808 2024-07-26T11:47:34.610615+00:00 19994330.277000010014 29000293.034000009298 27870463.013999938965 3961911.979999899864 60517.491384278 2024-07-26T11:47:35.601622+00:00 19994330.273999989033 29000292.955999970436 27870462.979000091553 3962200.046000003815 60517.491395937 2024-07-26T11:47:36.608998+00:00 19994330.272999998182 29000292.987000048161 27870463.006999969482 3967580.981999992859 60517.491407591 2024-07-26T11:47:37.615877+00:00 19994330.272000011057 29000293.031999949366 27870463.008999940008 3962633.010000110138 60517.491419067 2024-07-26T11:47:38.607380+00:00 19994330.272000011057 29000293.022000011057 27870463.037999991328 3963529.044999957085 60517.491430726 2024-07-26T11:47:39.614755+00:00 19994330.277000010014 29000292.991000000387 27870462.960000038147 3961826.925999999046 60517.491442196 2024-07-26T11:47:40.605763+00:00 19994330.273999989033 29000293.013999998569 27870462.977000001818 3959334.088999987114 60517.491453856 2024-07-26T11:47:41.613138+00:00 19994330.276000019163 29000292.990000009537 27870463.004999998957 3963751.960999966133 60517.491465325 2024-07-26T11:47:42.604145+00:00 19994330.270999971777 29000292.952000018209 27870462.944000009447 3962512.994000076782 60517.491476985 2024-07-26T11:47:43.611519+00:00 19994330.275000039488 29000293.061999980360 27870463.091000080109 3961194.006999969017 60517.491488455 2024-07-26T11:47:44.602527+00:00 19994330.271999958903 29000292.972999989986 27870462.958999991417 3964077.004999995232 60517.491500115 2024-07-26T11:47:45.609903+00:00 19994330.276000019163 29000292.986999988556 27870463.007999900728 3964487.973000050057 60517.491511774 2024-07-26T11:47:46.617277+00:00 19994330.276000019163 29000293.042000059038 27870463.049000021070 3963771.035999894142 60517.491523244 2024-07-26T11:47:47.608285+00:00 19994330.273999929428 29000292.985999941826 27870462.973000049591 3965254.991000055801 60517.491534904 2024-07-26T11:47:48.615660+00:00 19994330.272000070661 29000292.955000039190 27870462.982999920845 3960522.034000039101 60517.491546373 2024-07-26T11:47:49.606667+00:00 19994330.271999958903 29000293.011000040919 27870462.989000078291 3969550.945999979973 60517.491558033 2024-07-26T11:47:50.614042+00:00 19994330.274000048637 29000293.021999958903 27870463.069000009447 3962346.072999954224 60517.491569503 2024-07-26T11:47:51.605050+00:00 19994330.273999929428 29000293.001000050455 27870462.911000009626 3966954.891999959946 60517.491581162 2024-07-26T11:47:52.612425+00:00 19994330.276000019163 29000292.974999900907 27870463.082999940962 3962680.073000072967 60517.491592633 2024-07-26T11:47:53.603433+00:00 19994330.274999979883 29000293.004000071436 27870462.964000001550 3959470.972999929916 60517.491604292 2024-07-26T11:47:54.610807+00:00 19994330.274000048637 29000293.006999969482 27870462.960999999195 3966153.020000100136 60517.491615762 2024-07-26T11:47:55.601815+00:00 19994330.271999958903 29000293.003000020981 27870463.059000000358 3962436.990999937057 60517.491627421 2024-07-26T11:47:56.609190+00:00 19994330.274000048637 29000293.021000031382 27870462.974999990314 3967284.851000071038 60517.491639080 2024-07-26T11:47:57.616565+00:00 19994330.276999950409 29000292.972999930382 27870462.971000000834 3961129.150999904145 60517.491650551 2024-07-26T11:47:58.607572+00:00 19994330.272999998182 29000293.032000061125 27870463.025000009686 3964730.967000008095 60517.491662210 2024-07-26T11:47:59.614947+00:00 19994330.271000031382 29000292.973999980837 27870462.993000000715 3963003.072000027169 60517.491673680 2024-07-26T11:48:00.605954+00:00 19994330.271999958903 29000292.957000020891 27870462.956000000238 3958535.889999986161 60517.491685339 2024-07-26T11:48:01.613330+00:00 19994330.279000040144 29000293.049999948591 27870463.025000009686 3963381.124000072014 60517.491696809 2024-07-26T11:48:02.604336+00:00 19994330.271000031382 29000292.995000001043 27870463.032999988645 3962966.917999982834 60517.491708469 2024-07-26T11:48:03.611712+00:00 19994330.276999950409 29000293.014000058174 27870462.968999978155 3959519.957000017166 60517.491719944 2024-07-26T11:48:04.603215+00:00 19994330.272999998182 29000292.984000001103 27870463.027000010014 3964618.063999890815 60517.491731598 2024-07-26T11:48:05.610094+00:00 19994330.276000019163 29000292.989000011235 27870462.953000009060 3967243.122000098228 60517.491743074 2024-07-26T11:48:06.601597+00:00 19994330.269999980927 29000293.041999999434 27870463.109000030905 3964724.872999907006 60517.491754728 2024-07-26T11:48:07.608477+00:00 19994330.274999979883 29000292.967999991030 27870462.935999989510 3960700.914000033867 60517.491766387 2024-07-26T11:48:08.615852+00:00 19994330.275000099093 29000292.953999999911 27870462.918999969959 3963929.152000070084 60517.491777857 2024-07-26T11:48:09.606859+00:00 19994330.273999929428 29000293.055999990553 27870463.039000030607 3963905.906999946106 60517.491789517 2024-07-26T11:48:10.614234+00:00 19994330.274000000209 29000293.021000031382 27870463.066999968141 3960724.991000055801 60517.491800992 2024-07-26T11:48:11.605738+00:00 19994330.271999999881 29000293.000000000000 27870462.969000041485 3962183.064999938011 60517.491812646 2024-07-26T11:48:12.612616+00:00 19994330.271999999881 29000292.966999981552 27870463.008999940008 3959338.942000031006 60517.491824122 2024-07-26T11:48:13.604120+00:00 19994330.276999998838 29000293.074999991804 27870463.054000020027 3964504.149999976158 60517.491835775 2024-07-26T11:48:14.610999+00:00 19994330.276000011712 29000292.907000008970 27870462.914999961853 3957830.850999950897 60517.491847251 2024-07-26T11:48:15.602502+00:00 19994330.273999989033 29000293.004999998957 27870462.994000080973 3956056.012000083923 60517.491858905 2024-07-26T11:48:16.609381+00:00 19994330.272000011057 29000293.036000009626 27870463.029999971390 3965404.972999929916 60517.491870564 2024-07-26T11:48:17.616757+00:00 19994330.271999981254 29000293.026000019163 27870463.031000021845 3960412.897000073921 60517.491882035 2024-07-26T11:48:18.607764+00:00 19994330.275999989361 29000292.950999978930 27870462.949999928474 3961794.108999968041 60517.491893694 2024-07-26T11:48:19.615139+00:00 19994330.276000019163 29000292.991000000387 27870463.003000020981 3964220.008999944199 60517.491905170 2024-07-26T11:48:20.606642+00:00 19994330.272999998182 29000293.018999990076 27870463.004999998957 3962713.040000081062 60517.491916823 2024-07-26T11:48:21.613522+00:00 19994330.273999989033 29000292.977000001818 27870462.986000061035 3963903.046999930870 60517.491928299 2024-07-26T11:48:22.605025+00:00 19994330.271999981254 29000293.028000000864 27870463.059999939054 3961286.904000043869 60517.491939953 2024-07-26T11:48:23.611904+00:00 19994330.273999989033 29000292.991999980062 27870462.930999990553 3963779.054000020027 60517.491951428 2024-07-26T11:48:24.603407+00:00 19994330.272999998182 29000293.045000080019 27870463.111000061035 3958861.962000011932 60517.491963082 2024-07-26T11:48:25.610286+00:00 19994330.275000039488 29000292.968999978155 27870462.941999908537 3959262.125999927986 60517.491974558 2024-07-26T11:48:26.601789+00:00 19994330.277000010014 29000292.991999980062 27870462.950000051409 3962368.731999992859 60517.491986217 2024-07-26T11:48:27.609165+00:00 19994330.272999998182 29000292.990000009537 27870463.032999988645 3962296.047000051010 60517.491997871 2024-07-26T11:48:28.616044+00:00 19994330.270999971777 29000293.018000010401 27870462.988000039011 3961182.105999947060 60517.492009346 2024-07-26T11:48:29.607547+00:00 19994330.276000019163 29000292.980000019073 27870463.016000028700 3960532.932000041008 60517.492021000 2024-07-26T11:48:30.614426+00:00 19994330.275999959558 29000293.008000019938 27870463.028000000864 3965018.111000061035 60517.492032476 2024-07-26T11:48:31.605929+00:00 19994330.271000031382 29000293.020999908447 27870462.973000001162 3956569.061999917030 60517.492044135 2024-07-26T11:48:32.613305+00:00 19994330.272999998182 29000292.935000058264 27870462.949999999255 3958587.871000051033 60517.492055606 2024-07-26T11:48:33.604312+00:00 19994330.278000000864 29000293.067999958992 27870463.015000000596 3961539.001999973785 60517.492067265 2024-07-26T11:48:34.611687+00:00 19994330.272000011057 29000292.962000008672 27870463.018000010401 3962032.029000043869 60517.492078735 2024-07-26T11:48:35.602694+00:00 19994330.272999998182 29000293.009999990463 27870462.992999989539 3962077.006999969017 60517.492090394 2024-07-26T11:48:36.610069+00:00 19994330.277000010014 29000293.004999998957 27870463.013000011444 3961849.986999989022 60517.492101864 2024-07-26T11:48:37.601077+00:00 19994330.272999998182 29000293.052000049502 27870463.051999989897 3958095.932000041008 60517.492113524 2024-07-26T11:48:38.608452+00:00 19994330.276999950409 29000292.990000009537 27870462.986000001431 3960635.128999948967 60517.492125177 2024-07-26T11:48:39.615331+00:00 19994330.269999980927 29000292.946999911219 27870462.934999998659 3959007.981999999844 60517.492136653 2024-07-26T11:48:40.606834+00:00 19994330.272999998182 29000293.014000058174 27870463.025000039488 3957614.024000000209 60517.492148307 2024-07-26T11:48:41.613713+00:00 19994330.274000048637 29000292.973999999464 27870463.001999970526 3958453.003000000026 60517.492159782 2024-07-26T11:48:42.605217+00:00 19994330.276000019163 29000293.015999998897 27870462.950999978930 3959860.926999999210 60517.492171437 2024-07-26T11:48:43.612096+00:00 19994330.272999998182 29000293.011000011116 27870463.077000018209 3956222.030000001192 60517.492182912 2024-07-26T11:48:44.603599+00:00 19994330.274999979883 29000292.982999999076 27870462.961000028998 3961004.995000001043 60517.492194572 2024-07-26T11:48:45.610973+00:00 19994330.269999980927 29000293.016999989748 27870463.010999981314 3959022.945999999065 60517.492206042 2024-07-26T11:48:46.601981+00:00 19994330.274000048637 29000292.971000019461 27870463.017000019550 3957645.067999999970 60517.492217701 2024-07-26T11:48:47.609357+00:00 19994330.275999899954 29000293.002999991179 27870462.969999969006 3960129.907999999821 60517.492229355 2024-07-26T11:48:48.616236+00:00 19994330.275000099093 29000292.993000000715 27870462.977999988943 3961016.038999997079 60517.492240830 2024-07-26T11:48:49.607739+00:00 19994330.275999899954 29000293.012000020593 27870463.022000011057 3960095.925999999046 60517.492252484 2024-07-26T11:48:50.614618+00:00 19994330.272000070661 29000293.004999998957 27870463.000999990851 3964091.107000000775 60517.492263960 2024-07-26T11:48:51.606121+00:00 19994330.272999998182 29000293.007999960333 27870463.009000059217 3955651.010000004899 60517.492275619 2024-07-26T11:48:52.613496+00:00 19994330.273999929428 29000292.974000040442 27870463.015999909490 3959610.935999996960 60517.492287089 2024-07-26T11:48:53.604504+00:00 19994330.277000069618 29000293.000999990851 27870462.999000068754 3959724.020000002813 60517.492298748 2024-07-26T11:48:54.611879+00:00 19994330.273999929428 29000293.031000021845 27870463.024999979883 3955094.080999999773 60517.492310219 2024-07-26T11:48:55.602886+00:00 19994330.272000070661 29000293.028000000864 27870463.006000038236 3961367.890999995172 60517.492321872 2024-07-26T11:48:56.609765+00:00 19994330.272999998182 29000292.942999958992 27870462.949999928474 3961772.121000006795 60517.492333348 2024-07-26T11:48:57.601268+00:00 19994330.272999998182 29000293.031000021845 27870463.019000049680 3959304.863999993075 60517.492345002 2024-07-26T11:48:58.608148+00:00 19994330.276000019163 29000292.979000028223 27870462.986999988556 3960677.108999996912 60517.492356661 2024-07-26T11:48:59.615523+00:00 19994330.274999979883 29000293.004999998957 27870463.016999959946 3956734.004000008106 60517.492368131 2024-07-26T11:49:00.606529+00:00 19994330.271000031382 29000293.041000008583 27870462.991999980062 3955141.989999995101 60517.492379791 2024-07-26T11:49:01.613905+00:00 19994330.272999878973 29000292.981999989599 27870463.011000040919 3963651.935000001919 60517.492391260 2024-07-26T11:49:02.604912+00:00 19994330.275000099093 29000292.985000010580 27870462.935000058264 3964300.943000004161 60517.492402920 2024-07-26T11:49:03.612288+00:00 19994330.274999979883 29000292.986999988556 27870463.053999900818 3961570.054999991786 60517.492414396 2024-07-26T11:49:04.603791+00:00 19994330.271999999881 29000293.042999979109 27870462.991000059992 3960133.078000009060 60517.492426049 2024-07-26T11:49:05.610670+00:00 19994330.280000001192 29000292.949000000954 27870463.000999931246 3961052.929999991786 60517.492437525 2024-07-26T11:49:06.602173+00:00 19994330.271000001580 29000293.003999948502 27870462.995000001043 3960982.990999997128 60517.492449179 2024-07-26T11:49:07.609053+00:00 19994330.272999998182 29000293.019000049680 27870462.973000049591 3961676.026000007987 60517.492460655 2024-07-26T11:49:08.600556+00:00 19994330.274000000209 29000293.013999938965 27870463.041000008583 3963753.057999997865 60517.492472308 2024-07-26T11:49:09.607435+00:00 19994330.274999991059 29000292.983000040054 27870462.977000001818 3962964.962999999989 60517.492483968 2024-07-26T11:49:10.614809+00:00 19994330.275000009686 29000293.018000010401 27870462.993000000715 3966918.921000003815 60517.492495438 2024-07-26T11:49:11.605817+00:00 19994330.275000009686 29000292.983000040054 27870463.037000000477 3957153.979999988806 60517.492507097 2024-07-26T11:49:12.613193+00:00 19994330.272999998182 29000292.988999959081 27870462.960999999195 3962996.090000004042 60517.492518567 2024-07-26T11:49:13.604200+00:00 19994330.272999998182 29000293.016000028700 27870463.018000010401 3961915.895999997854 60517.492530227 2024-07-26T11:49:14.611575+00:00 19994330.271999981254 29000292.985000010580 27870463.018000010401 3966133.177000015974 60517.492541696 2024-07-26T11:49:15.602581+00:00 19994330.274000018835 29000292.995000001043 27870462.977999988943 3963857.942000002135 60517.492553356 2024-07-26T11:49:16.609956+00:00 19994330.278000000864 29000293.000000000000 27870463.043999999762 3965862.116999983788 60517.492564832 2024-07-26T11:49:17.601459+00:00 19994330.272000011057 29000293.001999970526 27870462.944999989122 3962107.858999996912 60517.492576485 2024-07-26T11:49:18.608340+00:00 19994330.273999989033 29000292.973000001162 27870462.960999999195 3966916.949000000954 60517.492588145 2024-07-26T11:49:19.615715+00:00 19994330.270999971777 29000293.072999998927 27870463.078999999911 3962851.037000000011 60517.492599620 2024-07-26T11:49:20.607218+00:00 19994330.276000019163 29000292.983000010252 27870463.008999999613 3962111.022000014782 60517.492611274 2024-07-26T11:49:21.614097+00:00 19994330.274999979883 29000292.981999989599 27870462.960000038147 3959328.030999987852 60517.492622750 2024-07-26T11:49:22.605600+00:00 19994330.273999989033 29000293.006999999285 27870463.018999990076 3960265.942999988794 60517.492634410 2024-07-26T11:49:23.612976+00:00 19994330.272000011057 29000293.004999998957 27870462.954999979585 3959982.060000001919 60517.492645879 2024-07-26T11:49:24.603983+00:00 19994330.273999989033 29000292.978999998420 27870463.015999969095 3960252.871000022162 60517.492657539 2024-07-26T11:49:25.611358+00:00 19994330.272000011057 29000293.021000001580 27870463.004000011832 3965663.057999997865 60517.492669009 2024-07-26T11:49:26.602365+00:00 19994330.273999989033 29000292.966999981552 27870462.983000040054 3962066.039000004996 60517.492680668 2024-07-26T11:49:27.609740+00:00 19994330.278000000864 29000293.026000019163 27870463.059999998659 3962679.105999975931 60517.492692138 2024-07-26T11:49:28.600748+00:00 19994330.275000039488 29000292.986999988556 27870462.959999978542 3959104.891000003088 60517.492703798 2024-07-26T11:49:29.608123+00:00 19994330.272000011057 29000293.025000039488 27870462.985999941826 3964031.073000013828 60517.492715451 2024-07-26T11:49:30.615002+00:00 19994330.273999989033 29000292.946999970824 27870463.015000101179 3956900.919000000227 60517.492726927 2024-07-26T11:49:31.606505+00:00 19994330.272999998182 29000293.050000008196 27870463.028000000864 3960058.076999992132 60517.492738581 2024-07-26T11:49:32.613384+00:00 19994330.274999979883 29000292.985000010580 27870462.997999910265 3959234.937999994028 60517.492750057 2024-07-26T11:49:33.604888+00:00 19994330.274999979883 29000292.972999989986 27870462.941000100225 3959617.985000013839 60517.492761716 2024-07-26T11:49:34.612263+00:00 19994330.272999998182 29000293.014999989420 27870463.035999890417 3960272.032999991905 60517.492773186 2024-07-26T11:49:35.603270+00:00 19994330.272000070661 29000293.020000040531 27870463.009000059217 3961086.964000015985 60517.492784846 2024-07-26T11:49:36.610645+00:00 19994330.275999899954 29000292.991999980062 27870463.036999940872 3957794.035999984015 60517.492796315 2024-07-26T11:49:37.601653+00:00 19994330.272000070661 29000292.970999959856 27870462.942000031471 3962569.011000006925 60517.492807975 2024-07-26T11:49:38.609028+00:00 19994330.278000000864 29000293.027000069618 27870463.027000069618 3961117.933999984991 60517.492819445 2024-07-26T11:49:39.600035+00:00 19994330.273999929428 29000293.011999960989 27870462.986999988556 3963322.098000019789 60517.492831104 2024-07-26T11:49:40.607410+00:00 19994330.271000031382 29000292.988000039011 27870463.008999940008 3963253.916999996174 60517.492842764 2024-07-26T11:49:41.614785+00:00 19994330.276000019163 29000293.015999909490 27870463.032000061125 3964862.026999980211 60517.492854234 2024-07-26T11:49:42.605792+00:00 19994330.272999998182 29000292.997000098228 27870462.962999939919 3966605.953000009060 60517.492865893 2024-07-26T11:49:43.613168+00:00 19994330.271999958903 29000293.026999950409 27870463.067999958992 3957834.041000009049 60517.492877363 2024-07-26T11:49:44.604174+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3961222.039999992121 60517.492889022 2024-07-26T11:49:45.611549+00:00 19994330.276000019163 29000292.963000059128 27870462.974000100046 3964056.983999996912 60517.492900493 2024-07-26T11:49:46.602557+00:00 19994330.274999979883 29000292.992999911308 27870462.978999968618 3960279.970999985933 60517.492912152 2024-07-26T11:49:47.609932+00:00 19994330.272999998182 29000293.027000069618 27870462.996999979019 3960231.978000044823 60517.492923622 2024-07-26T11:49:48.600940+00:00 19994330.274000048637 29000292.995000001043 27870463.035999998450 3962215.035999954212 60517.492935281 2024-07-26T11:49:49.608315+00:00 19994330.274999979883 29000293.016999959946 27870462.940000001341 3966628.892000020016 60517.492946757 2024-07-26T11:49:50.599818+00:00 19994330.276000019163 29000293.011000040919 27870463.048000000417 3958307.019999980927 60517.492958411 2024-07-26T11:49:51.606697+00:00 19994330.269999980927 29000292.970999959856 27870462.984999999404 3961074.075000048149 60517.492970070 2024-07-26T11:49:52.614072+00:00 19994330.274000048637 29000292.983000040054 27870462.971000019461 3962539.062999964226 60517.492981540 2024-07-26T11:49:53.605080+00:00 19994330.273999929428 29000293.051999930292 27870463.065999981016 3963825.923000038136 60517.492993200 2024-07-26T11:49:54.612455+00:00 19994330.274000048637 29000292.957000020891 27870462.949000000954 3957345.028999983799 60517.493004675 2024-07-26T11:49:55.603957+00:00 19994330.273999929428 29000292.971000000834 27870463.009999990463 3955672.981000006199 60517.493016329 2024-07-26T11:49:56.610837+00:00 19994330.276000019163 29000293.028999999166 27870462.930000010878 3958399.053999959957 60517.493027805 2024-07-26T11:49:57.602340+00:00 19994330.274000048637 29000293.013999998569 27870463.092999991030 3959970.981000006199 60517.493039459 2024-07-26T11:49:58.609219+00:00 19994330.271999999881 29000292.971000000834 27870462.949999991804 3966562.918000041973 60517.493050934 2024-07-26T11:49:59.600723+00:00 19994330.274999998510 29000293.030000019819 27870463.069999989122 3963611.044999957085 60517.493062594 2024-07-26T11:50:00.608098+00:00 19994330.274999998510 29000293.000000000000 27870462.970000028610 3958409.171999990940 60517.493074248 2024-07-26T11:50:01.614977+00:00 19994330.275000009686 29000292.994999971241 27870462.981999989599 3964972.879999995232 60517.493085723 2024-07-26T11:50:02.606480+00:00 19994330.272999998182 29000293.017000019550 27870463.036000009626 3964003.944000006188 60517.493097377 2024-07-26T11:50:03.613359+00:00 19994330.274999991059 29000292.985999971628 27870463.001999970526 3965917.980000019073 60517.493108853 2024-07-26T11:50:04.604863+00:00 19994330.275000009686 29000292.987000048161 27870462.928000029176 3964157.023000001907 60517.493120512 2024-07-26T11:50:05.612238+00:00 19994330.271000001580 29000293.006999969482 27870463.052999969572 3959427.929000020027 60517.493131982 2024-07-26T11:50:06.603245+00:00 19994330.271999981254 29000293.031000021845 27870462.972999989986 3966523.015999972820 60517.493143641 2024-07-26T11:50:07.610620+00:00 19994330.280000001192 29000293.014999989420 27870463.046000000089 3967412.062000035774 60517.493155117 2024-07-26T11:50:08.602123+00:00 19994330.270000010729 29000292.952000018209 27870462.940000060946 3962392.978999971878 60517.493166771 2024-07-26T11:50:09.609002+00:00 19994330.275000009686 29000292.978999968618 27870462.980999950320 3964802.963999987114 60517.493178241 2024-07-26T11:50:10.600010+00:00 19994330.272000011057 29000293.019999980927 27870463.080999970436 3962233.037999988068 60517.493189900 2024-07-26T11:50:11.607385+00:00 19994330.272999998182 29000292.969000041485 27870462.971999999136 3961802.086000024807 60517.493201560 2024-07-26T11:50:12.614760+00:00 19994330.278999980539 29000293.023999989033 27870462.994000080973 3963474.943000019062 60517.493213030 2024-07-26T11:50:13.605767+00:00 19994330.272000011057 29000293.045999940485 27870463.024999979883 3957098.094999969006 60517.493224689 2024-07-26T11:50:14.613143+00:00 19994330.272999998182 29000292.947000030428 27870462.983999971300 3960670.925000011921 60517.493236165 2024-07-26T11:50:15.604646+00:00 19994330.271999958903 29000293.045000080019 27870463.027000069618 3957070.956000030041 60517.493247819 2024-07-26T11:50:16.611525+00:00 19994330.274000048637 29000292.983999971300 27870462.971999999136 3963711.967999995220 60517.493259294 2024-07-26T11:50:17.603030+00:00 19994330.273999989033 29000292.998000029474 27870462.995999928564 3960583.063999950886 60517.493270948 2024-07-26T11:50:18.609907+00:00 19994330.278999980539 29000292.947999950498 27870462.988000039011 3962957.921000003815 60517.493282424 2024-07-26T11:50:19.601411+00:00 19994330.269999980927 29000293.085999969393 27870463.059999939054 3960109.029000043869 60517.493294083 2024-07-26T11:50:20.608786+00:00 19994330.274000048637 29000292.947000030428 27870462.950000051409 3962704.018999993801 60517.493305553 2024-07-26T11:50:21.599793+00:00 19994330.271999958903 29000293.034999970347 27870463.026999950409 3964484.932999968994 60517.493317212 2024-07-26T11:50:22.607168+00:00 19994330.279000040144 29000292.986999988556 27870463.052000049502 3962672.120999991894 60517.493328867 2024-07-26T11:50:23.614047+00:00 19994330.272999938577 29000292.985000010580 27870462.939999941736 3962673.908000051975 60517.493340342 2024-07-26T11:50:24.605550+00:00 19994330.276000019163 29000293.013000011444 27870462.969000101089 3962526.053999959957 60517.493352002 2024-07-26T11:50:25.612926+00:00 19994330.271000031382 29000292.973999980837 27870463.000999931246 3959696.934000014793 60517.493363472 2024-07-26T11:50:26.603933+00:00 19994330.273999929428 29000293.015000101179 27870463.008000019938 3965723.108999968041 60517.493375131 2024-07-26T11:50:27.611307+00:00 19994330.272000070661 29000292.989999890327 27870463.002000000328 3961930.950000048149 60517.493386601 2024-07-26T11:50:28.602315+00:00 19994330.274999979883 29000293.038000110537 27870463.024999998510 3967603.987999976147 60517.493398260 2024-07-26T11:50:29.609691+00:00 19994330.278000000864 29000292.939999941736 27870462.975999999791 3958463.054000020027 60517.493409730 2024-07-26T11:50:30.600698+00:00 19994330.271000031382 29000293.055999990553 27870463.035000011325 3960399.956999958027 60517.493421390 2024-07-26T11:50:31.608073+00:00 19994330.273999929428 29000292.986999988556 27870463.002999991179 3958555.961000024807 60517.493432865 2024-07-26T11:50:32.599576+00:00 19994330.275000099093 29000292.949999999255 27870462.890999998897 3959596.097999989986 60517.493444519 2024-07-26T11:50:33.606455+00:00 19994330.269999980927 29000293.041000001132 27870463.081000000238 3960655.983000040054 60517.493456178 2024-07-26T11:50:34.613830+00:00 19994330.278000000864 29000292.973000001162 27870462.978999998420 3960682.000999987125 60517.493467649 2024-07-26T11:50:35.604838+00:00 19994330.269999980927 29000293.019999999553 27870463.044999990612 3965326.905999958981 60517.493479308 2024-07-26T11:50:36.612213+00:00 19994330.278000000864 29000293.004999998957 27870462.958999991417 3961859.992000042927 60517.493490783 2024-07-26T11:50:37.603716+00:00 19994330.269999980927 29000293.032999988645 27870463.025000039488 3961454.102999985218 60517.493502438 2024-07-26T11:50:38.610595+00:00 19994330.274999979883 29000292.967000011355 27870462.963999990374 3957410.985000013839 60517.493513913 2024-07-26T11:50:39.602099+00:00 19994330.275000099093 29000292.958999991417 27870462.986000001431 3961851.942999958992 60517.493525573 2024-07-26T11:50:40.609474+00:00 19994330.273999929428 29000292.999000009149 27870463.013000011444 3958898.062000035774 60517.493537043 2024-07-26T11:50:41.600481+00:00 19994330.274999979883 29000293.054000020027 27870462.996999979019 3960850.031000018120 60517.493548702 2024-07-26T11:50:42.607856+00:00 19994330.274000048637 29000292.982999980450 27870462.991000000387 3956412.965999960899 60517.493560172 2024-07-26T11:50:43.598863+00:00 19994330.272999998182 29000292.987999979407 27870463.017000019550 3963959.884999989998 60517.493571831 2024-07-26T11:50:44.606239+00:00 19994330.272999998182 29000292.991000000387 27870462.996999979019 3961447.087999999989 60517.493583491 2024-07-26T11:50:45.613614+00:00 19994330.274999979883 29000293.016000028700 27870463.004000011832 3961983.027000010014 60517.493594961 2024-07-26T11:50:46.604621+00:00 19994330.274000048637 29000293.000999990851 27870463.032999988645 3957579.975000023842 60517.493606620 2024-07-26T11:50:47.611996+00:00 19994330.274999979883 29000293.054000020027 27870463.055999990553 3958288.971000016201 60517.493618090 2024-07-26T11:50:48.603003+00:00 19994330.272999998182 29000292.948000010103 27870462.901000019163 3956080.103999971878 60517.493629750 2024-07-26T11:50:49.610379+00:00 19994330.273999929428 29000293.000000000000 27870463.011000040919 3960616.897000014782 60517.493641226 2024-07-26T11:50:50.601882+00:00 19994330.275000099093 29000293.000999990851 27870462.990000009537 3963764.036000012886 60517.493652879 2024-07-26T11:50:51.608761+00:00 19994330.274000000209 29000293.006000038236 27870463.024999979883 3960848.968999981880 60517.493664355 2024-07-26T11:50:52.600264+00:00 19994330.274999998510 29000292.967999938875 27870462.944000009447 3955710.074999988079 60517.493676009 2024-07-26T11:50:53.607143+00:00 19994330.274999998510 29000293.016000028700 27870463.042999979109 3961217.926999986172 60517.493687484 2024-07-26T11:50:54.598647+00:00 19994330.268999990076 29000293.011999960989 27870463.009999990463 3961015.014000058174 60517.493699138 2024-07-26T11:50:55.605526+00:00 19994330.276000011712 29000293.016000028700 27870462.996999979019 3959370.977999926079 60517.493710797 2024-07-26T11:50:56.612901+00:00 19994330.274999991059 29000292.977999929339 27870463.000000000000 3959330.049000024796 60517.493722273 2024-07-26T11:50:57.604404+00:00 19994330.274000000209 29000292.996000051498 27870462.971999999136 3959748.021999955177 60517.493733927 2024-07-26T11:50:58.611283+00:00 19994330.272999998182 29000293.014000058174 27870463.026999950409 3953988.906000018120 60517.493745402 2024-07-26T11:50:59.602786+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3963932.106000065804 60517.493757056 2024-07-26T11:51:00.609666+00:00 19994330.273999989033 29000292.978999968618 27870462.934000018984 3960506.004999995232 60517.493768532 2024-07-26T11:51:01.601169+00:00 19994330.272999998182 29000293.050999999046 27870463.116999980062 3957336.939999938011 60517.493780192 2024-07-26T11:51:02.608544+00:00 19994330.277000010014 29000292.949999928474 27870462.944999929518 3960671.027000070084 60517.493791661 2024-07-26T11:51:03.599551+00:00 19994330.275000009686 29000293.000000000000 27870463.015000101179 3961780.985000013839 60517.493803315 2024-07-26T11:51:04.606430+00:00 19994330.272999998182 29000292.996000051498 27870463.010999921709 3958945.049999951851 60517.493814975 2024-07-26T11:51:05.613806+00:00 19994330.272000011057 29000293.024000048637 27870462.951999999583 3961958.868000030983 60517.493826450 2024-07-26T11:51:06.605309+00:00 19994330.275999959558 29000292.977999929339 27870463.046000000089 3965054.110999941826 60517.493838104 2024-07-26T11:51:07.612188+00:00 19994330.272000011057 29000293.001000050455 27870462.973000001162 3957057.909999967087 60517.493849580 2024-07-26T11:51:08.603691+00:00 19994330.274999979883 29000292.990000009537 27870463.013999998569 3960128.009000062943 60517.493861233 2024-07-26T11:51:09.610570+00:00 19994330.274000048637 29000293.000000000000 27870463.017000000924 3964316.013000010978 60517.493872709 2024-07-26T11:51:10.602074+00:00 19994330.272999938577 29000293.002000000328 27870462.928999990225 3961887.942000031006 60517.493884363 2024-07-26T11:51:11.608953+00:00 19994330.274000048637 29000293.026999998838 27870463.033000018448 3961499.126999973785 60517.493895839 2024-07-26T11:51:12.600459+00:00 19994330.274999979883 29000292.934000000358 27870462.961999978870 3963507.044999957085 60517.493907492 2024-07-26T11:51:13.607335+00:00 19994330.273999989033 29000293.033999990672 27870463.034000009298 3963381.937999964226 60517.493918962 2024-07-26T11:51:14.598342+00:00 19994330.275000039488 29000292.990000009537 27870463.008000019938 3961896.019000052940 60517.493930622 2024-07-26T11:51:15.605718+00:00 19994330.274999979883 29000293.011000011116 27870463.035999950022 3958029.955999969970 60517.493942281 2024-07-26T11:51:16.613093+00:00 19994330.272000011057 29000292.961999978870 27870462.940000001341 3959637.000000000000 60517.493953751 2024-07-26T11:51:17.604100+00:00 19994330.273999989033 29000293.057999998331 27870463.049000021070 3956353.011000037193 60517.493965411 2024-07-26T11:51:18.611475+00:00 19994330.274000048637 29000292.983000040054 27870462.985000010580 3960270.949000000954 60517.493976886 2024-07-26T11:51:19.602978+00:00 19994330.271999958903 29000293.005999978632 27870463.002999961376 3962983.037999988068 60517.493988540 2024-07-26T11:51:20.609858+00:00 19994330.276000019163 29000292.974999960512 27870462.924000021070 3963473.970999956131 60517.494000016 2024-07-26T11:51:21.601361+00:00 19994330.274999979883 29000293.017000019550 27870463.111999988556 3959082.992000102997 60517.494011675 2024-07-26T11:51:22.608736+00:00 19994330.271000031382 29000292.988000039011 27870462.912999991328 3963987.987999916077 60517.494023145 2024-07-26T11:51:23.599743+00:00 19994330.273999929428 29000293.006999969482 27870463.042000059038 3965846.019999980927 60517.494034804 2024-07-26T11:51:24.607118+00:00 19994330.274000048637 29000293.004999998957 27870462.999000009149 3960177.981999992859 60517.494046275 2024-07-26T11:51:25.598126+00:00 19994330.276999950409 29000293.026000019163 27870463.039999961853 3960567.014000058174 60517.494057934 2024-07-26T11:51:26.605501+00:00 19994330.272000070661 29000293.000999990851 27870463.054999951273 3956790.088999987114 60517.494069588 2024-07-26T11:51:27.612380+00:00 19994330.276999950409 29000292.959999978542 27870462.877000089735 3961348.955000042915 60517.494081063 2024-07-26T11:51:28.603883+00:00 19994330.272000070661 29000293.041000008583 27870463.057999968529 3955083.970000029076 60517.494092723 2024-07-26T11:51:29.611259+00:00 19994330.275999899954 29000292.962000008672 27870462.980999950320 3963355.977999926079 60517.494104193 2024-07-26T11:51:30.602265+00:00 19994330.268000010401 29000293.024999979883 27870463.021000031382 3962023.044000030030 60517.494115852 2024-07-26T11:51:31.609640+00:00 19994330.279000040144 29000292.983999971300 27870462.945999979973 3958843.978000044823 60517.494127322 2024-07-26T11:51:32.600648+00:00 19994330.271000031382 29000293.054000020027 27870463.088999990374 3958401.016999959946 60517.494138982 2024-07-26T11:51:33.608023+00:00 19994330.276999950409 29000293.007000088692 27870462.956000089645 3957398.932999968994 60517.494150452 2024-07-26T11:51:34.599030+00:00 19994330.269999980927 29000292.949000000954 27870463.014999989420 3957787.080999969970 60517.494162111 2024-07-26T11:51:35.606405+00:00 19994330.274999979883 29000293.002999901772 27870462.962000008672 3959998.939000010025 60517.494173765 2024-07-26T11:51:36.613284+00:00 19994330.276000019163 29000292.953000068665 27870462.977999929339 3967504.008000016212 60517.494185240 2024-07-26T11:51:37.604787+00:00 19994330.276000019163 29000293.003000020981 27870462.937000039965 3963640.118999958038 60517.494196895 2024-07-26T11:51:38.611667+00:00 19994330.271000031382 29000293.052999969572 27870463.108000040054 3960411.934000014793 60517.494208370 2024-07-26T11:51:39.603170+00:00 19994330.273999929428 29000292.970000028610 27870462.992999911308 3959463.960000038147 60517.494220024 2024-07-26T11:51:40.610049+00:00 19994330.275000099093 29000293.028000000864 27870463.030000090599 3958516.009000062943 60517.494231500 2024-07-26T11:51:41.601553+00:00 19994330.270999908447 29000293.007999900728 27870462.982999920845 3960262.960999966133 60517.494243153 2024-07-26T11:51:42.608432+00:00 19994330.276000019163 29000292.985000010580 27870462.968999978155 3964404.003000020981 60517.494254629 2024-07-26T11:51:43.599935+00:00 19994330.274999979883 29000292.986999988556 27870463.022999998182 3958047.013999938965 60517.494266288 2024-07-26T11:51:44.607310+00:00 19994330.272999998182 29000292.967000011355 27870462.936000000685 3955415.080000042915 60517.494277759 2024-07-26T11:51:45.598317+00:00 19994330.271999999881 29000293.030000090599 27870463.017000000924 3954204.881999969017 60517.494289418 2024-07-26T11:51:46.605693+00:00 19994330.276000000536 29000292.997000001371 27870463.013999998569 3958042.008000016212 60517.494301071 2024-07-26T11:51:47.612572+00:00 19994330.274999998510 29000293.004000000656 27870463.013999998569 3957279.986999989022 60517.494312547 2024-07-26T11:51:48.604075+00:00 19994330.276000011712 29000292.993000000715 27870462.984999999404 3955283.108000040054 60517.494324206 2024-07-26T11:51:49.611450+00:00 19994330.272999990731 29000293.006000000983 27870462.974000010639 3960655.962000011932 60517.494335677 2024-07-26T11:51:50.602457+00:00 19994330.269000008702 29000293.035000011325 27870463.053999990225 3963796.036999940872 60517.494347336 2024-07-26T11:51:51.609832+00:00 19994330.276999998838 29000292.987999979407 27870462.995000001043 3961618.088000059128 60517.494358812 2024-07-26T11:51:52.601337+00:00 19994330.271000001580 29000292.999000009149 27870463.000999990851 3962755.848999977112 60517.494370465 2024-07-26T11:51:53.608215+00:00 19994330.278000000864 29000292.942000001669 27870462.914000000805 3962616.112999916077 60517.494381941 2024-07-26T11:51:54.599718+00:00 19994330.274000018835 29000293.081000000238 27870463.141000028700 3962851.831000090111 60517.494393595 2024-07-26T11:51:55.606597+00:00 19994330.273999989033 29000292.963999990374 27870462.947999950498 3961165.995999931823 60517.494405071 2024-07-26T11:51:56.598101+00:00 19994330.271999981254 29000292.974000040442 27870462.934999998659 3960222.045000075828 60517.494416724 2024-07-26T11:51:57.604980+00:00 19994330.275000009686 29000293.025999959558 27870463.045000020415 3958710.051999927033 60517.494428384 2024-07-26T11:51:58.612355+00:00 19994330.272999998182 29000293.023999989033 27870463.047999981791 3958393.985000013839 60517.494439859 2024-07-26T11:51:59.603861+00:00 19994330.273999989033 29000292.988000039011 27870462.965000029653 3958264.029999970924 60517.494451513 2024-07-26T11:52:00.610737+00:00 19994330.272999998182 29000292.986000001431 27870462.969999969006 3959594.996000051033 60517.494462989 2024-07-26T11:52:01.602240+00:00 19994330.272999998182 29000293.000999990851 27870463.028000000864 3962507.957000017166 60517.494474642 2024-07-26T11:52:02.609120+00:00 19994330.273999989033 29000292.995999988168 27870462.972999989986 3961744.041000009049 60517.494486118 2024-07-26T11:52:03.600623+00:00 19994330.274000048637 29000292.986999988556 27870462.985000010580 3962441.988999962807 60517.494497772 2024-07-26T11:52:04.607503+00:00 19994330.275999959558 29000292.998000029474 27870463.026000019163 3958369.059000014793 60517.494509248 2024-07-26T11:52:05.599005+00:00 19994330.276000019163 29000293.026000019163 27870463.036999940872 3958370.995000004768 60517.494520907 2024-07-26T11:52:06.606381+00:00 19994330.270999971777 29000293.001999970526 27870462.941000100225 3962059.975999950897 60517.494532377 2024-07-26T11:52:07.597388+00:00 19994330.274000048637 29000292.980999950320 27870463.008999940008 3960674.943000078201 60517.494544037 2024-07-26T11:52:08.604763+00:00 19994330.274999979883 29000292.992000099272 27870463.037999991328 3959054.967999935150 60517.494555696 2024-07-26T11:52:09.612138+00:00 19994330.273999989033 29000293.042999979109 27870463.024999979883 3962669.136999965180 60517.494567166 2024-07-26T11:52:10.603145+00:00 19994330.273999989033 29000292.985999941826 27870462.953000068665 3958801.966000080109 60517.494578825 2024-07-26T11:52:11.610522+00:00 19994330.274000048637 29000293.050000071526 27870463.026000019163 3956416.133999944199 60517.494590295 2024-07-26T11:52:12.601528+00:00 19994330.276000019163 29000292.947999950498 27870463.029999971390 3958498.851000071038 60517.494601955 2024-07-26T11:52:13.608902+00:00 19994330.271999958903 29000292.942000031471 27870462.903999920934 3959799.021999955177 60517.494613425 2024-07-26T11:52:14.599910+00:00 19994330.272999998182 29000293.044999960810 27870463.022000070661 3960619.921000003815 60517.494625084 2024-07-26T11:52:15.607285+00:00 19994330.276000019163 29000292.996999979019 27870462.993000030518 3955377.986999989022 60517.494636554 2024-07-26T11:52:16.598292+00:00 19994330.276000019163 29000293.000000000000 27870463.016999959946 3960226.018000007141 60517.494648213 2024-07-26T11:52:17.605667+00:00 19994330.273999929428 29000292.973999980837 27870462.947000030428 3957928.019000052940 60517.494659873 2024-07-26T11:52:18.613043+00:00 19994330.272000070661 29000293.083000060171 27870463.087999939919 3961490.983999968041 60517.494671343 2024-07-26T11:52:19.604050+00:00 19994330.270999908447 29000292.932000041008 27870462.986000061035 3956224.952999948990 60517.494683003 2024-07-26T11:52:20.611425+00:00 19994330.274999979883 29000293.022999998182 27870463.013999938965 3960276.042999982834 60517.494694473 2024-07-26T11:52:21.602433+00:00 19994330.274000048637 29000292.981999989599 27870462.980000019073 3963173.061000109185 60517.494706132 2024-07-26T11:52:22.609807+00:00 19994330.276000019163 29000293.029999971390 27870463.026000000536 3961865.877999901772 60517.494717602 2024-07-26T11:52:23.600815+00:00 19994330.273999929428 29000293.006999999285 27870463.035000000149 3960053.155000091065 60517.494729261 2024-07-26T11:52:24.608190+00:00 19994330.272000070661 29000292.992000009865 27870462.986999999732 3961834.956999897957 60517.494740737 2024-07-26T11:52:25.599694+00:00 19994330.272999998182 29000292.953999999911 27870462.978999998420 3963551.917000054847 60517.494752391 2024-07-26T11:52:26.606573+00:00 19994330.274999979883 29000293.046000000089 27870462.993000000715 3963282.144999980927 60517.494763867 2024-07-26T11:52:27.598076+00:00 19994330.276999950409 29000292.939000010490 27870462.898999989033 3964014.881999969017 60517.494775520 2024-07-26T11:52:28.604955+00:00 19994330.272000070661 29000293.078999999911 27870463.140000019222 3958220.064000010025 60517.494787180 2024-07-26T11:52:29.612330+00:00 19994330.274999979883 29000292.979999989271 27870462.978999998420 3954225.953000069130 60517.494798650 2024-07-26T11:52:30.603337+00:00 19994330.271999958903 29000292.939000010490 27870462.905999988317 3963641.998999952804 60517.494810309 2024-07-26T11:52:31.610712+00:00 19994330.272000070661 29000293.045000020415 27870463.069999989122 3961037.998000026215 60517.494821785 2024-07-26T11:52:32.602216+00:00 19994330.276999950409 29000292.991000000387 27870462.977999988943 3962483.070999979973 60517.494833439 2024-07-26T11:52:33.609094+00:00 19994330.274000048637 29000292.995999988168 27870462.990000009537 3956984.963999987114 60517.494844914 2024-07-26T11:52:34.600598+00:00 19994330.274999979883 29000293.020999971777 27870463.050999999046 3957974.067000031006 60517.494856568 2024-07-26T11:52:35.607477+00:00 19994330.269999980927 29000292.989000018686 27870462.951000031084 3959757.906000018120 60517.494868044 2024-07-26T11:52:36.598981+00:00 19994330.276000019163 29000292.975000020117 27870463.000000000000 3960050.972999929916 60517.494879697 2024-07-26T11:52:37.605860+00:00 19994330.274000048637 29000293.077999949455 27870463.037999991328 3963956.013000010978 60517.494891173 2024-07-26T11:52:38.597363+00:00 19994330.274999979883 29000292.932000041008 27870462.903999980539 3962688.011000037193 60517.494902832 2024-07-26T11:52:39.604738+00:00 19994330.274999998510 29000293.013999998569 27870463.055000010878 3964086.044999957085 60517.494914486 2024-07-26T11:52:40.611617+00:00 19994330.276000000536 29000293.004999998957 27870463.079999979585 3958539.897000073921 60517.494925962 2024-07-26T11:52:41.603120+00:00 19994330.271000001580 29000292.990999940783 27870462.901000019163 3954245.115000010002 60517.494937615 2024-07-26T11:52:42.610000+00:00 19994330.272999998182 29000293.003000020981 27870463.031000021845 3958162.888999938965 60517.494949091 2024-07-26T11:52:43.601503+00:00 19994330.275000009686 29000293.016000028700 27870462.995000001043 3962674.055000067223 60517.494960745 2024-07-26T11:52:44.608382+00:00 19994330.274999991059 29000293.018000010401 27870463.011999960989 3959286.089999914169 60517.494972221 2024-07-26T11:52:45.599885+00:00 19994330.273000020534 29000292.971999999136 27870463.019999980927 3968456.901000022888 60517.494983875 2024-07-26T11:52:46.606764+00:00 19994330.272999968380 29000292.995000001043 27870463.032999988645 3963803.144999980927 60517.494995350 2024-07-26T11:52:47.598267+00:00 19994330.274000018835 29000293.016999959946 27870462.971000079066 3961120.910000085831 60517.495007004 2024-07-26T11:52:48.605147+00:00 19994330.272999998182 29000292.976000070572 27870462.990999940783 3959160.996999979019 60517.495018480 2024-07-26T11:52:49.596650+00:00 19994330.278000000864 29000292.998999949545 27870462.930999990553 3962320.904999970924 60517.495030139 2024-07-26T11:52:50.604025+00:00 19994330.271999981254 29000293.026999950409 27870463.065999981016 3957462.070999979973 60517.495041793 2024-07-26T11:52:51.610904+00:00 19994330.274000018835 29000292.973000049591 27870462.976000070572 3960806.064000010025 60517.495053269 2024-07-26T11:52:52.602408+00:00 19994330.272000011057 29000293.036000009626 27870463.028000000864 3961123.001000047196 60517.495064928 2024-07-26T11:52:53.609783+00:00 19994330.274999979883 29000293.006999969482 27870462.977999929339 3961778.870000004768 60517.495076398 2024-07-26T11:52:54.600790+00:00 19994330.273999989033 29000292.953999999911 27870463.038000110537 3961017.997999907006 60517.495088058 2024-07-26T11:52:55.608164+00:00 19994330.276000019163 29000293.037999991328 27870463.003999948502 3963070.115000010002 60517.495099527 2024-07-26T11:52:56.599172+00:00 19994330.273999989033 29000292.993000030518 27870462.985999941826 3963291.994000076782 60517.495111187 2024-07-26T11:52:57.606547+00:00 19994330.272999998182 29000292.985000010580 27870462.969000101089 3963596.922999978065 60517.495122663 2024-07-26T11:52:58.598051+00:00 19994330.273999989033 29000292.998999949545 27870463.018000010401 3960316.927999972831 60517.495134316 2024-07-26T11:52:59.604930+00:00 19994330.272999998182 29000292.952000018209 27870462.944999929518 3963141.072999954224 60517.495145976 2024-07-26T11:53:00.612305+00:00 19994330.278000000864 29000293.065000001341 27870463.078999999911 3962843.990000010002 60517.495157446 2024-07-26T11:53:01.603312+00:00 19994330.271000031382 29000292.978999998420 27870462.927999999374 3959158.944000006188 60517.495169105 2024-07-26T11:53:02.610687+00:00 19994330.274999979883 29000293.008999999613 27870463.054999988526 3962935.160000085831 60517.495180581 2024-07-26T11:53:03.602191+00:00 19994330.271000031382 29000292.980999991298 27870462.974000010639 3962751.924999951851 60517.495192234 2024-07-26T11:53:04.609070+00:00 19994330.274999979883 29000293.018999990076 27870463.011999990791 3957887.042000054847 60517.495203710 2024-07-26T11:53:05.600573+00:00 19994330.272000011057 29000292.992000009865 27870462.995999988168 3962798.815999985207 60517.495215370 2024-07-26T11:53:06.607948+00:00 19994330.278000000864 29000293.002999991179 27870462.997999999672 3960576.177999972831 60517.495226840 2024-07-26T11:53:07.598955+00:00 19994330.271999958903 29000293.018000010401 27870463.019000019878 3962425.013999938965 60517.495238499 2024-07-26T11:53:08.606331+00:00 19994330.272999998182 29000292.993000000715 27870462.961999978870 3963992.988000034820 60517.495249969 2024-07-26T11:53:09.597338+00:00 19994330.277000069618 29000293.004000011832 27870463.015000019222 3956006.001999973785 60517.495261629 2024-07-26T11:53:10.604713+00:00 19994330.270999908447 29000292.981999989599 27870462.976999968290 3962129.970000000205 60517.495273282 2024-07-26T11:53:11.611592+00:00 19994330.275000099093 29000293.000000000000 27870463.054000020027 3963920.009999999776 60517.495284758 2024-07-26T11:53:12.603095+00:00 19994330.275999899954 29000293.032000008970 27870463.008999999613 3964858.942999999970 60517.495296412 2024-07-26T11:53:13.609974+00:00 19994330.272000070661 29000292.983999971300 27870462.985000010580 3959873.089999999851 60517.495307887 2024-07-26T11:53:14.601478+00:00 19994330.272999998182 29000292.989000018686 27870462.992999970913 3965696.910999999847 60517.495319547 2024-07-26T11:53:15.608853+00:00 19994330.273999929428 29000293.013999998569 27870463.022000011057 3964155.115000002086 60517.495331017 2024-07-26T11:53:16.599860+00:00 19994330.272999998182 29000292.996999979019 27870462.972999989986 3963400.925999999046 60517.495342677 2024-07-26T11:53:17.607235+00:00 19994330.275000099093 29000293.000000000000 27870462.988000039011 3965714.105999999214 60517.495354146 2024-07-26T11:53:18.598242+00:00 19994330.275999899954 29000293.014999989420 27870463.016999959946 3961681.921000000089 60517.495365806 2024-07-26T11:53:19.605618+00:00 19994330.275000099093 29000292.965000029653 27870462.965999960899 3962031.962999999989 60517.495377276 2024-07-26T11:53:20.596625+00:00 19994330.272999998182 29000293.021999958903 27870463.016000028700 3961392.980999999214 60517.495388935 2024-07-26T11:53:21.604000+00:00 19994330.270999908447 29000292.995000001043 27870463.034000039101 3963107.983000002801 60517.495400589 2024-07-26T11:53:22.610879+00:00 19994330.279000040144 29000292.977000001818 27870462.972999930382 3962781.983000002801 60517.495412065 2024-07-26T11:53:23.602383+00:00 19994330.271000031382 29000293.046000000089 27870463.038000110537 3959028.027999997139 60517.495423724 2024-07-26T11:53:24.609758+00:00 19994330.276000019163 29000292.971999999136 27870462.956999901682 3968142.038000002969 60517.495435194 2024-07-26T11:53:25.600765+00:00 19994330.271999958903 29000292.998000029474 27870463.016000028700 3962494.991999999154 60517.495446853 2024-07-26T11:53:26.608140+00:00 19994330.271999958903 29000292.998000029474 27870462.981999989599 3966013.974999994040 60517.495458329 2024-07-26T11:53:27.599644+00:00 19994330.274000048637 29000292.993999961764 27870462.981000069529 3962255.997000008821 60517.495469983 2024-07-26T11:53:28.606523+00:00 19994330.278000000864 29000293.019999980927 27870463.059999939054 3960136.037000000011 60517.495481453 2024-07-26T11:53:29.597530+00:00 19994330.274999979883 29000293.004000071436 27870462.998000029474 3963989.899999991059 60517.495493112 2024-07-26T11:53:30.604905+00:00 19994330.272000070661 29000292.980000019073 27870462.947000030428 3960958.064000010025 60517.495504588 2024-07-26T11:53:31.596408+00:00 19994330.272999998182 29000293.031000021845 27870463.072999950498 3960027.017999991775 60517.495516242 2024-07-26T11:53:32.603287+00:00 19994330.271999958903 29000292.911999940872 27870462.896000031382 3961007.047000005841 60517.495527901 2024-07-26T11:53:33.610663+00:00 19994330.276999998838 29000293.108999971300 27870463.092000011355 3962296.933999999892 60517.495539377 2024-07-26T11:53:34.602166+00:00 19994330.274000000209 29000292.950000051409 27870462.995000001043 3959190.015000001062 60517.495551031 2024-07-26T11:53:35.609045+00:00 19994330.274000000209 29000293.014999989420 27870462.978999968618 3962811.137999997009 60517.495562506 2024-07-26T11:53:36.600548+00:00 19994330.272999998182 29000293.019999980927 27870463.034000039101 3960751.812999994028 60517.495574160 2024-07-26T11:53:37.607427+00:00 19994330.273999989033 29000292.945999991149 27870462.917999979109 3962522.137000008952 60517.495585636 2024-07-26T11:53:38.598931+00:00 19994330.272999998182 29000292.997999999672 27870462.987999919802 3963071.920000001788 60517.495597289 2024-07-26T11:53:39.605810+00:00 19994330.275000009686 29000293.008000001311 27870463.056000001729 3964396.962999999989 60517.495608765 2024-07-26T11:53:40.597313+00:00 19994330.277000010014 29000293.013999998569 27870462.978000000119 3963850.006999998819 60517.495620425 2024-07-26T11:53:41.604688+00:00 19994330.271999981254 29000293.000000000000 27870463.028999999166 3965103.016999990214 60517.495632078 2024-07-26T11:53:42.611567+00:00 19994330.275000009686 29000293.015999998897 27870462.995000001043 3961837.003000006080 60517.495643554 2024-07-26T11:53:43.603071+00:00 19994330.271000001580 29000293.011000011116 27870462.971999999136 3960400.043999984860 60517.495655208 2024-07-26T11:53:44.609950+00:00 19994330.275000009686 29000292.960999999195 27870462.993999991566 3966017.025000005960 60517.495666684 2024-07-26T11:53:45.601454+00:00 19994330.275000009686 29000293.035000000149 27870463.029000010341 3967935.844999998808 60517.495678337 2024-07-26T11:53:46.608332+00:00 19994330.273999989033 29000292.932999968529 27870462.923000011593 3958861.063000022899 60517.495689813 2024-07-26T11:53:47.599836+00:00 19994330.272999998182 29000293.039000030607 27870463.116999980062 3958720.060999989975 60517.495701472 2024-07-26T11:53:48.607211+00:00 19994330.274999979883 29000293.028999980539 27870462.962999999523 3962966.011000006925 60517.495712942 2024-07-26T11:53:49.598218+00:00 19994330.272000011057 29000292.990000009537 27870463.063000019640 3960469.972000002861 60517.495724602 2024-07-26T11:53:50.605593+00:00 19994330.275000039488 29000293.007000029087 27870462.944000009447 3959021.957999974024 60517.495736072 2024-07-26T11:53:51.596600+00:00 19994330.274999979883 29000292.993999961764 27870462.958999991417 3956189.978000015020 60517.495747731 2024-07-26T11:53:52.603975+00:00 19994330.274999979883 29000292.962999999523 27870462.977000001818 3959797.076999992132 60517.495759385 2024-07-26T11:53:53.610855+00:00 19994330.270000040531 29000293.029000040144 27870463.070999979973 3957175.050999999046 60517.495770860 2024-07-26T11:53:54.602358+00:00 19994330.274999979883 29000292.969999969006 27870463.000999990851 3957818.971000016201 60517.495782514 2024-07-26T11:53:55.609237+00:00 19994330.273999989033 29000293.061999980360 27870463.046000000089 3960267.963999987114 60517.495793990 2024-07-26T11:53:56.600740+00:00 19994330.272999998182 29000292.986999988556 27870462.969000041485 3959792.983999996912 60517.495805650 2024-07-26T11:53:57.608115+00:00 19994330.278000000864 29000292.955000039190 27870462.954999979585 3960700.064000010025 60517.495817119 2024-07-26T11:53:58.599122+00:00 19994330.274000048637 29000293.018000010401 27870463.009999930859 3953532.919999986887 60517.495828779 2024-07-26T11:53:59.606498+00:00 19994330.270999908447 29000293.011999960989 27870463.043000098318 3956176.113000005018 60517.495840249 2024-07-26T11:54:00.597505+00:00 19994330.272000070661 29000292.999000068754 27870463.025999899954 3961106.935000001919 60517.495851908 2024-07-26T11:54:01.604880+00:00 19994330.276000019163 29000293.018000010401 27870462.989000078291 3956669.006000012159 60517.495863384 2024-07-26T11:54:02.596383+00:00 19994330.275999899954 29000293.006999969482 27870462.935999989510 3959305.005999981891 60517.495875038 2024-07-26T11:54:03.603263+00:00 19994330.274000048637 29000292.942999958992 27870463.029999971390 3959606.002999991179 60517.495886697 2024-07-26T11:54:04.610638+00:00 19994330.272999998182 29000293.042999979109 27870462.973999980837 3959072.981000006199 60517.495898167 2024-07-26T11:54:05.601644+00:00 19994330.272999998182 29000292.981000069529 27870462.991999980062 3963864.988000005018 60517.495909827 2024-07-26T11:54:06.609020+00:00 19994330.272999998182 29000292.995000001043 27870463.009000059217 3956340.025000005960 60517.495921297 2024-07-26T11:54:07.600027+00:00 19994330.274000048637 29000293.025999899954 27870463.041999939829 3955464.039000004996 60517.495932956 2024-07-26T11:54:08.607402+00:00 19994330.278000000864 29000292.967000011355 27870462.925000071526 3961248.947999984026 60517.495944432 2024-07-26T11:54:09.598906+00:00 19994330.272999998182 29000293.017000079155 27870463.006999969482 3958932.916000009049 60517.495956086 2024-07-26T11:54:10.605785+00:00 19994330.271999958903 29000293.019999980927 27870463.022999998182 3957897.127999991179 60517.495967561 2024-07-26T11:54:11.597288+00:00 19994330.271999958903 29000292.990999940783 27870463.041000008583 3954687.999000012875 60517.495979215 2024-07-26T11:54:12.604167+00:00 19994330.274000048637 29000292.962000008672 27870462.949000000954 3955403.986000000965 60517.495990691 2024-07-26T11:54:13.595670+00:00 19994330.278000000864 29000293.047000050545 27870463.021000031382 3957082.032000004780 60517.496002350 2024-07-26T11:54:14.603046+00:00 19994330.272999998182 29000292.984999999404 27870463.003000020981 3953127.000999987125 60517.496014004 2024-07-26T11:54:15.609924+00:00 19994330.274000048637 29000293.010000001639 27870463.042999979109 3955711.893000007141 60517.496025479 2024-07-26T11:54:16.601428+00:00 19994330.270999908447 29000292.975999999791 27870462.977999929339 3958251.056999980938 60517.496037133 2024-07-26T11:54:17.608307+00:00 19994330.276000019163 29000292.986000001431 27870462.993000030518 3954641.972000002861 60517.496048603 2024-07-26T11:54:18.599315+00:00 19994330.274999979883 29000293.018000010401 27870462.993000000715 3957641.062000035774 60517.496060262 2024-07-26T11:54:19.606690+00:00 19994330.272999998182 29000293.028999980539 27870462.995000001043 3956698.000999987125 60517.496071738 2024-07-26T11:54:20.598193+00:00 19994330.275000099093 29000292.947000000626 27870462.953000009060 3960133.981000006199 60517.496083392 2024-07-26T11:54:21.605072+00:00 19994330.272999878973 29000293.051000028849 27870463.032999988645 3960792.939999998081 60517.496094868 2024-07-26T11:54:22.596575+00:00 19994330.274000048637 29000293.006000008434 27870463.025999989361 3960296.000999987125 60517.496106527 2024-07-26T11:54:23.603951+00:00 19994330.271999958903 29000292.993999961764 27870463.010000020266 3960129.086000024807 60517.496118181 2024-07-26T11:54:24.610829+00:00 19994330.275000099093 29000292.967999991030 27870462.972999989986 3955514.854999959003 60517.496129657 2024-07-26T11:54:25.602332+00:00 19994330.274999979883 29000292.977000001818 27870462.930000010878 3958352.138000010978 60517.496141310 2024-07-26T11:54:26.609212+00:00 19994330.274000000209 29000293.041000008583 27870463.050999999046 3950527.842999995220 60517.496152786 2024-07-26T11:54:27.600715+00:00 19994330.272999998182 29000292.989000018686 27870463.039000000805 3960304.068000019062 60517.496164440 2024-07-26T11:54:28.607595+00:00 19994330.272999998182 29000293.013999998569 27870462.971000019461 3965289.134000002872 60517.496175915 2024-07-26T11:54:29.599098+00:00 19994330.276000000536 29000292.995000001043 27870462.998999949545 3964133.935999989975 60517.496187569 2024-07-26T11:54:30.605977+00:00 19994330.272999998182 29000293.016999959946 27870463.055999990553 3958200.000999987125 60517.496199045 2024-07-26T11:54:31.597480+00:00 19994330.275999989361 29000292.975000020117 27870462.996000051498 3958212.968999981880 60517.496210705 2024-07-26T11:54:32.604855+00:00 19994330.272999998182 29000292.989000018686 27870462.927999969572 3961562.994000018109 60517.496222174 2024-07-26T11:54:33.595862+00:00 19994330.273999989033 29000293.060999989510 27870463.042999979109 3960331.007000029087 60517.496233834 2024-07-26T11:54:34.603238+00:00 19994330.272000011057 29000292.983000040054 27870463.036000009626 3961105.930999993812 60517.496245488 2024-07-26T11:54:35.610117+00:00 19994330.275999989361 29000292.935999989510 27870462.926999989897 3960194.041000009049 60517.496256963 2024-07-26T11:54:36.601620+00:00 19994330.272999998182 29000293.028999920934 27870462.996000051498 3964282.995000004768 60517.496268623 2024-07-26T11:54:37.608994+00:00 19994330.275999989361 29000293.019000049680 27870463.070999979973 3960158.978999971878 60517.496280093 2024-07-26T11:54:38.600002+00:00 19994330.272000011057 29000292.955000039190 27870462.947999950498 3960004.046000003815 60517.496291752 2024-07-26T11:54:39.607377+00:00 19994330.272999998182 29000293.032999988645 27870463.057000041008 3957909.031000018120 60517.496303222 2024-07-26T11:54:40.598384+00:00 19994330.272999998182 29000292.990999940783 27870462.927000049502 3960163.940999985207 60517.496314881 2024-07-26T11:54:41.605760+00:00 19994330.274999979883 29000292.985000010580 27870462.996999979019 3960165.054000020027 60517.496326352 2024-07-26T11:54:42.596767+00:00 19994330.277000010014 29000293.039000030607 27870463.031999949366 3961489.927999972831 60517.496338011 2024-07-26T11:54:43.604142+00:00 19994330.272999998182 29000292.958999991417 27870462.953999999911 3960035.976999998093 60517.496349481 2024-07-26T11:54:44.595149+00:00 19994330.272999998182 29000293.036000009626 27870463.009999990463 3964281.070999979973 60517.496361140 2024-07-26T11:54:45.602525+00:00 19994330.271000031382 29000292.958999991417 27870463.001000050455 3963370.965000032913 60517.496372800 2024-07-26T11:54:46.609900+00:00 19994330.276999950409 29000293.008999940008 27870463.036000009626 3965265.990000010002 60517.496384270 2024-07-26T11:54:47.600907+00:00 19994330.276000019163 29000292.985000010580 27870462.978999968618 3960081.970999956131 60517.496395929 2024-07-26T11:54:48.608281+00:00 19994330.272000011057 29000293.026000019163 27870462.981999989599 3964806.047000051010 60517.496407399 2024-07-26T11:54:49.599289+00:00 19994330.274999979883 29000293.013000011444 27870463.050999999046 3958420.965999960899 60517.496419059 2024-07-26T11:54:50.606665+00:00 19994330.272999998182 29000292.977000001818 27870462.960000038147 3960231.979000031948 60517.496430528 2024-07-26T11:54:51.597672+00:00 19994330.275000039488 29000293.021999999881 27870463.034999970347 3962458.087999999989 60517.496442188 2024-07-26T11:54:52.605047+00:00 19994330.273999989033 29000292.978999998420 27870463.011999960989 3960388.959999979008 60517.496453658 2024-07-26T11:54:53.596054+00:00 19994330.274999979883 29000293.007999990135 27870462.997000098228 3958529.982999979984 60517.496465317 2024-07-26T11:54:54.603429+00:00 19994330.274999979883 29000293.013000000268 27870462.998999949545 3966067.023000001907 60517.496476793 2024-07-26T11:54:55.594932+00:00 19994330.269999980927 29000292.993999999017 27870462.947000030428 3963255.031000018120 60517.496488447 2024-07-26T11:54:56.601812+00:00 19994330.275000099093 29000293.028000000864 27870463.071999911219 3961439.014999986161 60517.496500107 2024-07-26T11:54:57.609187+00:00 19994330.273999929428 29000293.010000020266 27870463.021000001580 3960714.888999999035 60517.496511576 2024-07-26T11:54:58.600194+00:00 19994330.274000048637 29000292.952999979258 27870462.921999990940 3958643.036000012886 60517.496523236 2024-07-26T11:54:59.607569+00:00 19994330.274999979883 29000293.018999990076 27870462.984000008553 3957007.050000011921 60517.496534706 2024-07-26T11:55:00.598576+00:00 19994330.274999979883 29000292.971999999136 27870463.024999991059 3958692.000000000000 60517.496546365 2024-07-26T11:55:01.605952+00:00 19994330.271000031382 29000293.042999979109 27870463.057000011206 3959655.043999969959 60517.496557841 2024-07-26T11:55:02.597455+00:00 19994330.272999998182 29000292.977000061423 27870462.882999990135 3955224.913000047207 60517.496569495 2024-07-26T11:55:03.604334+00:00 19994330.278000000864 29000293.021999958903 27870463.110000010580 3957958.006999969017 60517.496580970 2024-07-26T11:55:04.595837+00:00 19994330.272999998182 29000292.932000041008 27870462.915999978781 3957302.021000028122 60517.496592630 2024-07-26T11:55:05.603213+00:00 19994330.274000048637 29000292.996999979019 27870462.993000030518 3961850.927999972831 60517.496604283 2024-07-26T11:55:06.610092+00:00 19994330.273999929428 29000293.033999979496 27870463.037999991328 3958540.169000030030 60517.496615759 2024-07-26T11:55:07.601595+00:00 19994330.272000070661 29000293.009999990463 27870462.995999988168 3960077.912999988068 60517.496627413 2024-07-26T11:55:08.608473+00:00 19994330.274999979883 29000293.015000049025 27870463.013000011444 3957328.985000013839 60517.496638888 2024-07-26T11:55:09.599978+00:00 19994330.272999998182 29000292.983999971300 27870463.004000011832 3959485.038999975193 60517.496650542 2024-07-26T11:55:10.606856+00:00 19994330.278000000864 29000293.008000019938 27870462.968999978155 3957938.934000014793 60517.496662018 2024-07-26T11:55:11.598360+00:00 19994330.273999929428 29000292.968999978155 27870463.024999979883 3960752.956999958027 60517.496673672 2024-07-26T11:55:12.605239+00:00 19994330.271000031382 29000293.004999998957 27870462.989000018686 3952292.034000039101 60517.496685147 2024-07-26T11:55:13.596742+00:00 19994330.271999958903 29000293.014000058174 27870462.966000020504 3965001.102999985218 60517.496696807 2024-07-26T11:55:14.604117+00:00 19994330.274000048637 29000293.022999998182 27870463.078000009060 3961277.881999969017 60517.496708277 2024-07-26T11:55:15.595125+00:00 19994330.278000000864 29000292.969999909401 27870462.927999969572 3961163.220000029076 60517.496719936 2024-07-26T11:55:16.602500+00:00 19994330.272999998182 29000293.014000058174 27870462.977000001818 3956624.801999986172 60517.496731590 2024-07-26T11:55:17.609378+00:00 19994330.274000048637 29000292.995000001043 27870463.087000008672 3954779.976000010967 60517.496743066 2024-07-26T11:55:18.600881+00:00 19994330.271999958903 29000293.018999930471 27870462.975999951363 3956319.111000000965 60517.496754725 2024-07-26T11:55:19.608256+00:00 19994330.274999979883 29000292.935000058264 27870462.940999981016 3960268.973999977112 60517.496766195 2024-07-26T11:55:20.599265+00:00 19994330.274999998510 29000293.054999951273 27870462.999000068754 3954957.898000001907 60517.496777855 2024-07-26T11:55:21.606640+00:00 19994330.271999999881 29000293.009999990463 27870463.077000018209 3961241.008000016212 60517.496789325 2024-07-26T11:55:22.597647+00:00 19994330.276999998838 29000293.004000071436 27870463.030999898911 3958668.000999987125 60517.496800984 2024-07-26T11:55:23.605022+00:00 19994330.272999998182 29000292.965000029653 27870462.912000060081 3955931.123000026215 60517.496812460 2024-07-26T11:55:24.596525+00:00 19994330.271000001580 29000293.018999930471 27870463.069000009447 3960394.946999967098 60517.496824114 2024-07-26T11:55:25.603404+00:00 19994330.273999989033 29000292.981999989599 27870462.942999958992 3958804.982999979984 60517.496835589 2024-07-26T11:55:26.594908+00:00 19994330.278000000864 29000293.040000081062 27870463.058000091463 3954300.958000063896 60517.496847249 2024-07-26T11:55:27.602283+00:00 19994330.272999998182 29000293.032999988645 27870463.017999891192 3958719.154999970924 60517.496858902 2024-07-26T11:55:28.609162+00:00 19994330.272999998182 29000292.978999998420 27870462.969000101089 3961241.973999977112 60517.496870378 2024-07-26T11:55:29.600665+00:00 19994330.272999998182 29000292.956999998540 27870462.960999969393 3957849.924000024796 60517.496882032 2024-07-26T11:55:30.607545+00:00 19994330.272999998182 29000292.988000001758 27870462.988999959081 3959167.983999968041 60517.496893507 2024-07-26T11:55:31.599048+00:00 19994330.275000009686 29000293.032000008970 27870463.065000060946 3954853.062000035774 60517.496905161 2024-07-26T11:55:32.605927+00:00 19994330.276999980211 29000292.993999999017 27870462.964999910444 3955719.952000021935 60517.496916637 2024-07-26T11:55:33.597430+00:00 19994330.272999998182 29000293.009999990463 27870463.044000029564 3959683.021999955177 60517.496928297 2024-07-26T11:55:34.604805+00:00 19994330.272999998182 29000292.937000010163 27870462.919000029564 3957960.018000007141 60517.496939766 2024-07-26T11:55:35.595812+00:00 19994330.272000011057 29000293.065000001341 27870463.070000000298 3963890.014000058174 60517.496951426 2024-07-26T11:55:36.603188+00:00 19994330.278000000864 29000292.989000018686 27870462.989000000060 3956623.927999972831 60517.496962896 2024-07-26T11:55:37.594195+00:00 19994330.271000031382 29000293.013999998569 27870462.997999999672 3962279.036000012886 60517.496974555 2024-07-26T11:55:38.601570+00:00 19994330.273999989033 29000292.978999968618 27870463.000000000000 3961438.906999946106 60517.496986209 2024-07-26T11:55:39.608449+00:00 19994330.274999979883 29000293.032999988645 27870463.021000009030 3960913.161000012886 60517.496997685 2024-07-26T11:55:40.599953+00:00 19994330.272999998182 29000292.925000008196 27870462.899999979883 3963012.024999976158 60517.497009338 2024-07-26T11:55:41.606832+00:00 19994330.272999998182 29000293.055000010878 27870463.049000021070 3957239.877000092994 60517.497020814 2024-07-26T11:55:42.598335+00:00 19994330.272000011057 29000293.023999989033 27870463.038999971002 3956025.088999987114 60517.497032473 2024-07-26T11:55:43.605710+00:00 19994330.277000010014 29000292.959999978542 27870462.983000010252 3958358.986999989022 60517.497043943 2024-07-26T11:55:44.596717+00:00 19994330.275999959558 29000292.981000009924 27870462.970999989659 3961249.934000014793 60517.497055603 2024-07-26T11:55:45.604092+00:00 19994330.272000011057 29000293.004999998957 27870463.007000029087 3956136.060999989975 60517.497067073 2024-07-26T11:55:46.595100+00:00 19994330.272999998182 29000293.008000019938 27870463.025999959558 3959577.907999991905 60517.497078733 2024-07-26T11:55:47.602475+00:00 19994330.274000048637 29000293.014000058174 27870463.008000019938 3960668.996999979019 60517.497090386 2024-07-26T11:55:48.609354+00:00 19994330.273999929428 29000293.011999960989 27870462.977999988943 3961288.988999962807 60517.497101862 2024-07-26T11:55:49.600857+00:00 19994330.277000069618 29000292.968999978155 27870463.013999998569 3960540.118000030983 60517.497113521 2024-07-26T11:55:50.608233+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3955974.967000008095 60517.497124991 2024-07-26T11:55:51.599240+00:00 19994330.274999979883 29000293.008999940008 27870462.962999999523 3960639.047999978065 60517.497136651 2024-07-26T11:55:52.606615+00:00 19994330.271999958903 29000293.018000010401 27870463.036000009626 3957045.904000043869 60517.497148126 2024-07-26T11:55:53.598118+00:00 19994330.271000031382 29000292.930999990553 27870462.951999958605 3961591.049999951851 60517.497159780 2024-07-26T11:55:54.604997+00:00 19994330.276999950409 29000293.106000069529 27870463.047000050545 3961538.950999975204 60517.497171256 2024-07-26T11:55:55.596500+00:00 19994330.276000019163 29000292.949999928474 27870462.970000028610 3957264.035000085831 60517.497182915 2024-07-26T11:55:56.603876+00:00 19994330.274000048637 29000292.994000080973 27870463.031000021845 3960308.993999958038 60517.497194385 2024-07-26T11:55:57.594883+00:00 19994330.271000031382 29000292.983999971300 27870462.962000008672 3962422.983999968041 60517.497206044 2024-07-26T11:55:58.602258+00:00 19994330.273999929428 29000292.972999930382 27870462.997999910265 3962276.978000044823 60517.497217698 2024-07-26T11:55:59.609137+00:00 19994330.274999979883 29000293.021000031382 27870462.975000020117 3958452.069999932777 60517.497229174 2024-07-26T11:56:00.600640+00:00 19994330.274000048637 29000293.011000040919 27870463.060999989510 3959685.049000024796 60517.497240828 2024-07-26T11:56:01.607520+00:00 19994330.272999998182 29000292.981999989599 27870462.943000078201 3961434.914000033867 60517.497252304 2024-07-26T11:56:02.599023+00:00 19994330.276000019163 29000293.011000040919 27870463.039999961853 3960247.988000034820 60517.497263957 2024-07-26T11:56:03.605902+00:00 19994330.272999998182 29000293.009999990463 27870463.018999930471 3961418.156999946106 60517.497275433 2024-07-26T11:56:04.597405+00:00 19994330.272999998182 29000292.967999938875 27870462.952000018209 3955829.846000074875 60517.497287092 2024-07-26T11:56:05.604780+00:00 19994330.274999979883 29000292.988000001758 27870463.014000058174 3961229.979999899864 60517.497298562 2024-07-26T11:56:06.595787+00:00 19994330.276000019163 29000293.024999998510 27870462.981999989599 3957790.031000018120 60517.497310222 2024-07-26T11:56:07.603163+00:00 19994330.272999998182 29000293.028000000864 27870463.052999969572 3961139.972000002861 60517.497321692 2024-07-26T11:56:08.594170+00:00 19994330.272999998182 29000292.975999999791 27870462.977000001818 3960100.092000008095 60517.497333352 2024-07-26T11:56:09.601549+00:00 19994330.272999998182 29000292.986999999732 27870462.912000060081 3960142.861000061035 60517.497345011 2024-07-26T11:56:10.608920+00:00 19994330.273999929428 29000293.011999990791 27870463.041999939829 3959140.187999964226 60517.497356481 2024-07-26T11:56:11.599928+00:00 19994330.272999998182 29000293.011999990791 27870463.029999971390 3956689.850999950897 60517.497368140 2024-07-26T11:56:12.607303+00:00 19994330.274999979883 29000293.018999990076 27870463.009000059217 3959105.014999986161 60517.497379610 2024-07-26T11:56:13.598310+00:00 19994330.276000019163 29000292.997000008821 27870462.995999928564 3956182.078000069130 60517.497391270 2024-07-26T11:56:14.605685+00:00 19994330.269999999553 29000292.986999988556 27870463.011999998242 3958321.870000004768 60517.497402740 2024-07-26T11:56:15.596692+00:00 19994330.274000000209 29000293.013000011444 27870462.993000000715 3959469.057999968994 60517.497414399 2024-07-26T11:56:16.604067+00:00 19994330.274999998510 29000292.985000010580 27870463.008999999613 3956177.034000039101 60517.497425875 2024-07-26T11:56:17.595571+00:00 19994330.276999998838 29000293.022999998182 27870462.973999988288 3959654.868999958038 60517.497437528 2024-07-26T11:56:18.602450+00:00 19994330.274000000209 29000292.981999989599 27870463.024000018835 3959349.083000063896 60517.497448999 2024-07-26T11:56:19.593457+00:00 19994330.273000020534 29000293.028999980539 27870462.953999999911 3958645.047999978065 60517.497460658 2024-07-26T11:56:20.600834+00:00 19994330.273999989033 29000292.935999989510 27870463.014999989420 3962046.000999927986 60517.497472317 2024-07-26T11:56:21.608207+00:00 19994330.275000009686 29000293.034000039101 27870463.004999998957 3963991.950000048149 60517.497483787 2024-07-26T11:56:22.599214+00:00 19994330.269999980927 29000292.968999978155 27870463.039999991655 3962811.998000026215 60517.497495446 2024-07-26T11:56:23.606590+00:00 19994330.278000000864 29000293.043000038713 27870462.930999990553 3962672.140999913216 60517.497506917 2024-07-26T11:56:24.597597+00:00 19994330.272999998182 29000292.979999899864 27870463.067000031471 3957844.896000028122 60517.497518576 2024-07-26T11:56:25.604972+00:00 19994330.275000009686 29000293.020000100136 27870462.981000009924 3959070.999000072014 60517.497530046 2024-07-26T11:56:26.595979+00:00 19994330.271000001580 29000292.962999939919 27870462.979999959469 3960490.003999948967 60517.497541706 2024-07-26T11:56:27.603355+00:00 19994330.273999989033 29000293.008000019938 27870462.966000020504 3957439.037000060081 60517.497553181 2024-07-26T11:56:28.594858+00:00 19994330.276000019163 29000293.016999959946 27870463.026000019163 3961703.942999958992 60517.497564835 2024-07-26T11:56:29.601737+00:00 19994330.272999998182 29000292.986999988556 27870463.032999988645 3960973.958999990951 60517.497576311 2024-07-26T11:56:30.593240+00:00 19994330.277000010014 29000292.999000068754 27870462.990000009537 3963960.011000037193 60517.497587970 2024-07-26T11:56:31.600616+00:00 19994330.270999971777 29000293.018000010401 27870463.000999990851 3957951.998999952804 60517.497599624 2024-07-26T11:56:32.607494+00:00 19994330.272999998182 29000293.000000000000 27870463.001000050455 3961040.026000022888 60517.497611099 2024-07-26T11:56:33.598998+00:00 19994330.275000039488 29000292.975000020117 27870462.982999920845 3962731.993000030983 60517.497622753 2024-07-26T11:56:34.605877+00:00 19994330.275999959558 29000293.006999969482 27870463.000000000000 3959967.075999975204 60517.497634229 2024-07-26T11:56:35.597380+00:00 19994330.273999989033 29000293.041000008583 27870463.052000049502 3962993.013000010978 60517.497645883 2024-07-26T11:56:36.604259+00:00 19994330.271000031382 29000292.980000019073 27870462.960000038147 3958256.916999936104 60517.497657359 2024-07-26T11:56:37.595763+00:00 19994330.272999998182 29000293.007999900728 27870462.997999910265 3958208.998000026215 60517.497669018 2024-07-26T11:56:38.603138+00:00 19994330.274999979883 29000292.983000040054 27870462.981999989599 3963645.986999989022 60517.497680488 2024-07-26T11:56:39.594145+00:00 19994330.276000019163 29000292.955999970436 27870463.026000019163 3958966.064000010025 60517.497692147 2024-07-26T11:56:40.601520+00:00 19994330.274000048637 29000293.041000008583 27870462.996999979019 3962112.949000000954 60517.497703801 2024-07-26T11:56:41.608399+00:00 19994330.274999979883 29000292.989000078291 27870462.978000041097 3961141.072000027169 60517.497715277 2024-07-26T11:56:42.599903+00:00 19994330.271999958903 29000292.989000000060 27870463.026000019163 3963044.879999995232 60517.497726930 2024-07-26T11:56:43.606782+00:00 19994330.274000048637 29000292.993999999017 27870462.952000018209 3964447.097000002861 60517.497738406 2024-07-26T11:56:44.598285+00:00 19994330.271999958903 29000293.021999988705 27870462.982999920845 3961458.957000017166 60517.497750060 2024-07-26T11:56:45.605164+00:00 19994330.277000069618 29000292.956999998540 27870462.988000039011 3964433.087999939919 60517.497761535 2024-07-26T11:56:46.596667+00:00 19994330.271999958903 29000293.060999989510 27870463.054999951273 3963341.889999986161 60517.497773195 2024-07-26T11:56:47.604042+00:00 19994330.273999929428 29000292.986000001431 27870463.012000080198 3962036.036000012886 60517.497784665 2024-07-26T11:56:48.595050+00:00 19994330.272000070661 29000293.022000011057 27870463.006999969482 3965830.100000023842 60517.497796324 2024-07-26T11:56:49.602425+00:00 19994330.276000019163 29000293.025000009686 27870463.013999938965 3961249.804000020027 60517.497807794 2024-07-26T11:56:50.593433+00:00 19994330.272999998182 29000292.925999999046 27870462.962000008672 3965135.230000019073 60517.497819454 2024-07-26T11:56:51.600808+00:00 19994330.275999899954 29000293.015999998897 27870463.014000058174 3961764.857999920845 60517.497831108 2024-07-26T11:56:52.607686+00:00 19994330.277000069618 29000293.045000020415 27870463.052999999374 3963857.097000002861 60517.497842583 2024-07-26T11:56:53.599189+00:00 19994330.269999980927 29000292.971999999136 27870462.980999998748 3963029.892000079155 60517.497854237 2024-07-26T11:56:54.606069+00:00 19994330.271999958903 29000293.005999978632 27870462.973000001162 3962619.088999987114 60517.497865713 2024-07-26T11:56:55.597572+00:00 19994330.275000099093 29000292.994000021368 27870462.949000000954 3960756.941999911796 60517.497877372 2024-07-26T11:56:56.604949+00:00 19994330.278000000864 29000292.996999979019 27870463.079000011086 3959932.007000089157 60517.497888842 2024-07-26T11:56:57.595955+00:00 19994330.273999929428 29000292.967000011355 27870462.917999979109 3963376.934000014793 60517.497900501 2024-07-26T11:56:58.603330+00:00 19994330.272000070661 29000293.059999998659 27870463.048000011593 3957863.100999950897 60517.497911972 2024-07-26T11:56:59.594337+00:00 19994330.271999958903 29000292.962999999523 27870463.006999999285 3963940.909000039101 60517.497923631 2024-07-26T11:57:00.601713+00:00 19994330.274000048637 29000293.021000031382 27870463.034000009298 3961963.003000020981 60517.497935101 2024-07-26T11:57:01.592719+00:00 19994330.274999979883 29000292.974999900907 27870462.948000010103 3964618.028999925125 60517.497946761 2024-07-26T11:57:02.600094+00:00 19994330.276000019163 29000293.042000059038 27870463.032000008970 3962305.991000055801 60517.497958414 2024-07-26T11:57:03.606974+00:00 19994330.271999958903 29000292.978000041097 27870462.975999951363 3961597.021999955177 60517.497969890 2024-07-26T11:57:04.598477+00:00 19994330.274000048637 29000293.002999901772 27870463.004000011832 3962618.014000058174 60517.497981544 2024-07-26T11:57:05.605356+00:00 19994330.271999958903 29000292.990000009537 27870462.984000030905 3957888.922999978065 60517.497993019 2024-07-26T11:57:06.596859+00:00 19994330.274999979883 29000293.004000071436 27870463.078000009060 3960289.036999940872 60517.498004679 2024-07-26T11:57:07.604234+00:00 19994330.276000000536 29000292.980000019073 27870462.961999949068 3958145.026000022888 60517.498016149 2024-07-26T11:57:08.595242+00:00 19994330.274000000209 29000293.035999890417 27870462.969000041485 3965684.032000064850 60517.498027808 2024-07-26T11:57:09.602617+00:00 19994330.271999999881 29000293.004000071436 27870463.012999951839 3957784.985999941826 60517.498039278 2024-07-26T11:57:10.593624+00:00 19994330.276999998838 29000292.991999980062 27870463.010999981314 3964846.006999969017 60517.498050937 2024-07-26T11:57:11.600999+00:00 19994330.271000001580 29000292.996999979019 27870462.967000011355 3958095.985000013839 60517.498062597 2024-07-26T11:57:12.608375+00:00 19994330.274999991059 29000292.989000078291 27870463.053000088781 3957978.960999966133 60517.498074067 2024-07-26T11:57:13.599382+00:00 19994330.274000018835 29000292.982999920845 27870462.957999940962 3956325.097000002861 60517.498085727 2024-07-26T11:57:14.606758+00:00 19994330.275999989361 29000293.001999970526 27870463.026000019163 3963152.004000068177 60517.498097196 2024-07-26T11:57:15.597764+00:00 19994330.273999989033 29000293.014000058174 27870463.011999960989 3963249.004999995232 60517.498108856 2024-07-26T11:57:16.605139+00:00 19994330.274000018835 29000293.001999970526 27870462.981999989599 3963922.962999939919 60517.498120326 2024-07-26T11:57:17.596146+00:00 19994330.269999980927 29000292.981000069529 27870462.981999989599 3962340.945000051986 60517.498131985 2024-07-26T11:57:18.603522+00:00 19994330.277000010014 29000293.020999908447 27870463.009000059217 3962725.945999979973 60517.498143455 2024-07-26T11:57:19.594529+00:00 19994330.276999980211 29000292.991999998689 27870462.970999959856 3956638.031000018120 60517.498155115 2024-07-26T11:57:20.601904+00:00 19994330.271999981254 29000293.054000001401 27870463.082000020891 3960348.131999969017 60517.498166590 2024-07-26T11:57:21.593407+00:00 19994330.272999998182 29000293.002999998629 27870463.006000038236 3957781.902999997139 60517.498178244 2024-07-26T11:57:22.600286+00:00 19994330.272999998182 29000292.912000000477 27870462.929999951273 3959771.981000065804 60517.498189903 2024-07-26T11:57:23.607662+00:00 19994330.272999998182 29000293.051000010222 27870463.006999969482 3962054.036999940872 60517.498201373 2024-07-26T11:57:24.598669+00:00 19994330.275000039488 29000292.952999979258 27870462.973000049591 3962401.998000026215 60517.498213033 2024-07-26T11:57:25.606044+00:00 19994330.273999989033 29000293.043999999762 27870463.036999940872 3962381.975000023842 60517.498224508 2024-07-26T11:57:26.597547+00:00 19994330.273999989033 29000292.934999998659 27870462.961000081152 3959193.023000001907 60517.498236163 2024-07-26T11:57:27.604427+00:00 19994330.278999980539 29000293.050999999046 27870463.025999899954 3958503.098999977112 60517.498247638 2024-07-26T11:57:28.595930+00:00 19994330.268000010401 29000292.997999999672 27870463.000000000000 3960411.924000024796 60517.498259292 2024-07-26T11:57:29.602809+00:00 19994330.276000019163 29000293.011000040919 27870463.004000071436 3959113.003000020981 60517.498270768 2024-07-26T11:57:30.594312+00:00 19994330.274999979883 29000293.015999969095 27870463.013000011444 3966652.858999968041 60517.498282421 2024-07-26T11:57:31.601191+00:00 19994330.272999998182 29000292.996999979019 27870462.997000001371 3961477.161000012886 60517.498293897 2024-07-26T11:57:32.592694+00:00 19994330.271000031382 29000292.973000049591 27870462.954999998212 3957489.913999915123 60517.498305551 2024-07-26T11:57:33.599574+00:00 19994330.274999979883 29000293.003999948502 27870463.037999998778 3956830.980000019073 60517.498317210 2024-07-26T11:57:34.606949+00:00 19994330.272999998182 29000293.006000038236 27870463.006999999285 3959825.067000031006 60517.498328686 2024-07-26T11:57:35.598452+00:00 19994330.274000048637 29000293.014999989420 27870463.041999999434 3959074.075999975204 60517.498340339 2024-07-26T11:57:36.605331+00:00 19994330.278000000864 29000292.959999978542 27870462.960000008345 3961467.917999982834 60517.498351815 2024-07-26T11:57:37.596834+00:00 19994330.274999979883 29000293.006000038236 27870462.981000009924 3957263.957000017166 60517.498363469 2024-07-26T11:57:38.603714+00:00 19994330.268999930471 29000293.067000031471 27870463.055999990553 3965355.050000071991 60517.498374945 2024-07-26T11:57:39.595217+00:00 19994330.274000048637 29000292.942999958992 27870462.915999978781 3958605.988999962807 60517.498386604 2024-07-26T11:57:40.602592+00:00 19994330.274999979883 29000293.019999980927 27870463.041000008583 3957264.054000020027 60517.498398074 2024-07-26T11:57:41.593599+00:00 19994330.276000019163 29000292.988999959081 27870462.990000009537 3962641.901999949943 60517.498409734 2024-07-26T11:57:42.600974+00:00 19994330.274000048637 29000293.008000019938 27870462.999000009149 3960002.003000000026 60517.498421209 2024-07-26T11:57:43.592478+00:00 19994330.272999998182 29000293.013000011444 27870463.052999969572 3960087.026000001002 60517.498432863 2024-07-26T11:57:44.599357+00:00 19994330.271999958903 29000292.924000021070 27870462.900000039488 3958636.975999999791 60517.498444522 2024-07-26T11:57:45.606732+00:00 19994330.276000019163 29000293.072000030428 27870463.065000001341 3959553.963999997824 60517.498455992 2024-07-26T11:57:46.597739+00:00 19994330.272999998182 29000292.949000000954 27870462.998999949545 3959933.031000003219 60517.498467652 2024-07-26T11:57:47.605114+00:00 19994330.274999979883 29000293.061999920756 27870463.025000039488 3960512.038999997079 60517.498479122 2024-07-26T11:57:48.596122+00:00 19994330.276000019163 29000292.973000049591 27870462.948000010103 3963072.100000001024 60517.498490781 2024-07-26T11:57:49.603497+00:00 19994330.271999958903 29000292.967000011355 27870462.959999918938 3960406.870999998879 60517.498502257 2024-07-26T11:57:50.595000+00:00 19994330.272000070661 29000293.011999960989 27870463.039000030607 3956003.983000002801 60517.498513911 2024-07-26T11:57:51.601879+00:00 19994330.274999979883 29000293.044000029564 27870463.080000039190 3961566.140000001062 60517.498525386 2024-07-26T11:57:52.593382+00:00 19994330.276999950409 29000292.965000029653 27870462.901999950409 3963798.827000000048 60517.498537040 2024-07-26T11:57:53.600262+00:00 19994330.269999980927 29000292.981999989599 27870462.973000049591 3960527.119999996852 60517.498548516 2024-07-26T11:57:54.591765+00:00 19994330.277000069618 29000293.022999998182 27870463.041000008583 3960418.991999999154 60517.498560175 2024-07-26T11:57:55.599140+00:00 19994330.271999958903 29000292.998999949545 27870463.031999949366 3962656.980000004172 60517.498571829 2024-07-26T11:57:56.606019+00:00 19994330.272999998182 29000293.004999998957 27870462.950000051409 3963012.015000001062 60517.498583305 2024-07-26T11:57:57.597522+00:00 19994330.272999998182 29000292.975000001490 27870463.005999919027 3961230.012000001967 60517.498594958 2024-07-26T11:57:58.604401+00:00 19994330.279000040144 29000293.037000011653 27870463.017000079155 3964862.973999992013 60517.498606434 2024-07-26T11:57:59.595904+00:00 19994330.271999958903 29000292.995999988168 27870463.013999938965 3963713.881999998819 60517.498618088 2024-07-26T11:58:00.602784+00:00 19994330.272999998182 29000292.978000018746 27870463.011000040919 3959891.137000008952 60517.498629563 2024-07-26T11:58:01.594287+00:00 19994330.274000000209 29000293.028000000864 27870463.008000019938 3960831.877999991179 60517.498641223 2024-07-26T11:58:02.601662+00:00 19994330.272999998182 29000292.980999980122 27870462.968999978155 3955289.053000003099 60517.498652693 2024-07-26T11:58:03.592669+00:00 19994330.274000000209 29000292.982000019401 27870462.998999949545 3957125.945999994874 60517.498664352 2024-07-26T11:58:04.600045+00:00 19994330.275000009686 29000293.046999990940 27870463.050999999046 3959610.057999997865 60517.498676006 2024-07-26T11:58:05.606924+00:00 19994330.272999998182 29000292.956000000238 27870462.933000091463 3962961.048000007868 60517.498687482 2024-07-26T11:58:06.598427+00:00 19994330.274999991059 29000293.028000000864 27870462.977000001818 3964084.006999998819 60517.498699141 2024-07-26T11:58:07.605802+00:00 19994330.273000020534 29000293.000999990851 27870463.079999919981 3962640.020999997854 60517.498710611 2024-07-26T11:58:08.596809+00:00 19994330.272999968380 29000292.998000029474 27870463.035000089556 3963493.920000001788 60517.498722271 2024-07-26T11:58:09.604186+00:00 19994330.276000019163 29000292.982999980450 27870462.925999999046 3963229.062000005972 60517.498733741 2024-07-26T11:58:10.595192+00:00 19994330.275999989361 29000292.989000018686 27870462.999000001699 3959972.122999995947 60517.498745400 2024-07-26T11:58:11.602567+00:00 19994330.273999989033 29000292.985000010580 27870463.006000000983 3961408.906000003219 60517.498756870 2024-07-26T11:58:12.593574+00:00 19994330.269000019878 29000293.047999981791 27870463.027000010014 3960875.956999986898 60517.498768529 2024-07-26T11:58:13.600949+00:00 19994330.275999989361 29000292.981999989599 27870463.010000009090 3959835.947000011802 60517.498780000 2024-07-26T11:58:14.591957+00:00 19994330.275999989361 29000292.997999969870 27870462.969999998808 3958613.100999981165 60517.498791659 2024-07-26T11:58:15.599331+00:00 19994330.272000011057 29000292.971000079066 27870462.978999998420 3960972.944000006188 60517.498803313 2024-07-26T11:58:16.606211+00:00 19994330.274999979883 29000293.018000010401 27870462.991999980062 3959785.055000007153 60517.498814789 2024-07-26T11:58:17.597714+00:00 19994330.273999989033 29000293.025999899954 27870463.027000010014 3961754.921000003815 60517.498826448 2024-07-26T11:58:18.605089+00:00 19994330.274000048637 29000293.004000071436 27870463.017999980599 3961016.946999996901 60517.498837918 2024-07-26T11:58:19.596097+00:00 19994330.272999938577 29000292.949000000954 27870462.944000009447 3958997.030999987852 60517.498849577 2024-07-26T11:58:20.603472+00:00 19994330.278000060469 29000293.026000019163 27870463.014999989420 3956366.091000020970 60517.498861053 2024-07-26T11:58:21.594975+00:00 19994330.272999998182 29000293.030999898911 27870463.041000008583 3963005.965999991167 60517.498872707 2024-07-26T11:58:22.601854+00:00 19994330.275999959558 29000292.978000041097 27870462.990000009537 3960008.981999992859 60517.498884182 2024-07-26T11:58:23.593356+00:00 19994330.268999990076 29000293.006000038236 27870462.986000001431 3956189.908000022173 60517.498895836 2024-07-26T11:58:24.600237+00:00 19994330.272999998182 29000292.987999919802 27870462.995999988168 3963180.009999989998 60517.498907312 2024-07-26T11:58:25.591740+00:00 19994330.275000039488 29000293.019000049680 27870463.013000011444 3958314.083000003826 60517.498918971 2024-07-26T11:58:26.599115+00:00 19994330.274999979883 29000292.985999941826 27870462.949999991804 3957275.107999979984 60517.498930625 2024-07-26T11:58:27.605995+00:00 19994330.273999989033 29000293.005000110716 27870463.083999991417 3958833.909000008833 60517.498942100 2024-07-26T11:58:28.597497+00:00 19994330.274999979883 29000292.975999951363 27870462.947000030428 3960777.076999992132 60517.498953754 2024-07-26T11:58:29.604376+00:00 19994330.271000031382 29000292.998000029474 27870463.019000049680 3964057.854000002146 60517.498965230 2024-07-26T11:58:30.595880+00:00 19994330.274000048637 29000293.026999950409 27870463.031999949366 3958543.020000011194 60517.498976890 2024-07-26T11:58:31.603255+00:00 19994330.276999950409 29000292.978999968618 27870462.968999978155 3959490.993999987841 60517.498988359 2024-07-26T11:58:32.594262+00:00 19994330.272999998182 29000292.996000051498 27870462.958999991417 3957664.131999998819 60517.499000019 2024-07-26T11:58:33.601637+00:00 19994330.274000048637 29000293.026999998838 27870463.024999979883 3960422.943000019062 60517.499011489 2024-07-26T11:58:34.592645+00:00 19994330.273999929428 29000292.969000000507 27870463.015000101179 3959459.986999989022 60517.499023148 2024-07-26T11:58:35.600020+00:00 19994330.274000048637 29000293.008000001311 27870462.989999890327 3952503.009999989998 60517.499034624 2024-07-26T11:58:36.591523+00:00 19994330.272999998182 29000293.035999998450 27870462.981000069529 3959288.966000020970 60517.499046278 2024-07-26T11:58:37.598402+00:00 19994330.272999998182 29000292.967000011355 27870463.018000010401 3955474.037999988068 60517.499057937 2024-07-26T11:58:38.605778+00:00 19994330.276999950409 29000293.059999998659 27870463.034999970347 3955596.036000012886 60517.499069407 2024-07-26T11:58:39.596784+00:00 19994330.274000048637 29000292.959999978542 27870462.990000009537 3959566.907999991905 60517.499081067 2024-07-26T11:58:40.604160+00:00 19994330.272999998182 29000292.985000010580 27870462.998999949545 3958489.914000004996 60517.499092537 2024-07-26T11:58:41.595167+00:00 19994330.273999929428 29000292.969000011683 27870462.955000039190 3955415.014999986161 60517.499104196 2024-07-26T11:58:42.602542+00:00 19994330.272999998182 29000293.034999970347 27870463.021999958903 3958093.041999996174 60517.499115666 2024-07-26T11:58:43.593549+00:00 19994330.274000048637 29000293.006000038236 27870463.001000050455 3957993.995000004768 60517.499127326 2024-07-26T11:58:44.600925+00:00 19994330.276000019163 29000293.037999991328 27870463.046000000089 3954357.090000004042 60517.499138801 2024-07-26T11:58:45.592428+00:00 19994330.272999998182 29000292.907999988645 27870462.906000021845 3957371.868000001181 60517.499150455 2024-07-26T11:58:46.599307+00:00 19994330.271999958903 29000293.028999980539 27870463.021999958903 3958384.147000014782 60517.499162114 2024-07-26T11:58:47.606682+00:00 19994330.274999979883 29000293.013999998569 27870463.050999999046 3959832.905999987852 60517.499173584 2024-07-26T11:58:48.597689+00:00 19994330.271000031382 29000293.003000020981 27870462.958000000566 3960889.021999984980 60517.499185244 2024-07-26T11:58:49.605065+00:00 19994330.279000040144 29000293.031000021845 27870463.035999998450 3964225.026000022888 60517.499196714 2024-07-26T11:58:50.596072+00:00 19994330.276000019163 29000292.991999980062 27870463.017999991775 3957489.041000009049 60517.499208373 2024-07-26T11:58:51.603447+00:00 19994330.269999980927 29000293.002999961376 27870462.974000010639 3959579.925999999046 60517.499219849 2024-07-26T11:58:52.594950+00:00 19994330.274999979883 29000292.950000051409 27870462.949000000954 3961784.005999981891 60517.499231502 2024-07-26T11:58:53.601829+00:00 19994330.272999998182 29000293.037999991328 27870463.037000000477 3960744.054000020027 60517.499242978 2024-07-26T11:58:54.593332+00:00 19994330.274999979883 29000292.985000010580 27870463.006000008434 3958409.969999969006 60517.499254632 2024-07-26T11:58:55.600212+00:00 19994330.274000000209 29000293.006999969482 27870462.985999971628 3960026.974000037182 60517.499266108 2024-07-26T11:58:56.591715+00:00 19994330.274999998510 29000293.021000031382 27870463.015000019222 3960465.079999982845 60517.499277762 2024-07-26T11:58:57.598594+00:00 19994330.271000001580 29000292.955999970436 27870462.964999970049 3959115.977999985218 60517.499289421 2024-07-26T11:58:58.605969+00:00 19994330.272999998182 29000293.055000070482 27870463.068000018597 3961752.990000010002 60517.499300897 2024-07-26T11:58:59.597473+00:00 19994330.274000000209 29000292.977999929339 27870462.957000020891 3962361.996999979019 60517.499312550 2024-07-26T11:59:00.604352+00:00 19994330.278000000864 29000293.014000058174 27870463.019999980927 3958606.034000039101 60517.499324026 2024-07-26T11:59:01.595855+00:00 19994330.272999998182 29000293.000999931246 27870463.064000010490 3958347.876999973785 60517.499335680 2024-07-26T11:59:02.602734+00:00 19994330.275000009686 29000292.962000008672 27870462.910000029951 3958756.072000027169 60517.499347155 2024-07-26T11:59:03.594237+00:00 19994330.269999980927 29000293.024000048637 27870463.037000000477 3960738.016999959946 60517.499358815 2024-07-26T11:59:04.601612+00:00 19994330.275000009686 29000293.001999970526 27870462.991999980062 3957940.916999996174 60517.499370285 2024-07-26T11:59:05.592620+00:00 19994330.275999989361 29000292.975999951363 27870462.971000019461 3961468.952000021935 60517.499381945 2024-07-26T11:59:06.599995+00:00 19994330.272000011057 29000293.007000088692 27870463.031999949366 3960347.096000016201 60517.499393414 2024-07-26T11:59:07.591002+00:00 19994330.276000019163 29000292.972999930382 27870462.939000010490 3955291.997999966145 60517.499405074 2024-07-26T11:59:08.598377+00:00 19994330.272999998182 29000293.012000080198 27870462.967000011355 3957791.009000002872 60517.499416728 2024-07-26T11:59:09.605256+00:00 19994330.273999989033 29000292.989999890327 27870462.998999949545 3961555.986000000965 60517.499428203 2024-07-26T11:59:10.596759+00:00 19994330.270999971777 29000293.006000000983 27870463.067000031471 3964260.013999999035 60517.499439863 2024-07-26T11:59:11.604135+00:00 19994330.278000000864 29000293.028000000864 27870462.980000019073 3958588.060999989975 60517.499451333 2024-07-26T11:59:12.595142+00:00 19994330.275000039488 29000293.030000001192 27870463.070000048727 3959239.955000042915 60517.499462992 2024-07-26T11:59:13.602517+00:00 19994330.274999979883 29000292.984000001103 27870462.973999980837 3961266.020999968052 60517.499474468 2024-07-26T11:59:14.594020+00:00 19994330.269999980927 29000292.969000000507 27870462.982999920845 3958865.910000026226 60517.499486121 2024-07-26T11:59:15.600900+00:00 19994330.274000048637 29000293.003000020981 27870463.008000019938 3961204.070999979973 60517.499497597 2024-07-26T11:59:16.592403+00:00 19994330.272999998182 29000292.996999979019 27870462.999000068754 3960064.945999979973 60517.499509251 2024-07-26T11:59:17.599282+00:00 19994330.274999979883 29000293.034000009298 27870463.014999989420 3959192.060000001919 60517.499520727 2024-07-26T11:59:18.590785+00:00 19994330.274999979883 29000292.978999998420 27870462.996999979019 3963377.989000021946 60517.499532386 2024-07-26T11:59:19.598160+00:00 19994330.272000011057 29000293.013999968767 27870462.978000041097 3961203.040000020992 60517.499544040 2024-07-26T11:59:20.605040+00:00 19994330.273999989033 29000292.994000021368 27870463.014999989420 3961274.941999971867 60517.499555516 2024-07-26T11:59:21.596543+00:00 19994330.273000061512 29000293.000000000000 27870462.986999988556 3966892.988000034820 60517.499567169 2024-07-26T11:59:22.603422+00:00 19994330.275999899954 29000292.984000030905 27870462.970000028610 3960278.015999972820 60517.499578645 2024-07-26T11:59:23.594925+00:00 19994330.276000019163 29000293.016999959946 27870463.043999910355 3963992.977999985218 60517.499590305 2024-07-26T11:59:24.602300+00:00 19994330.274000048637 29000292.995000001043 27870463.004999998957 3959119.013000010978 60517.499601774 2024-07-26T11:59:25.593307+00:00 19994330.271999958903 29000292.990000009537 27870462.998000029474 3966145.060000001919 60517.499613434 2024-07-26T11:59:26.600683+00:00 19994330.272999998182 29000293.002000030130 27870462.960999999195 3963165.976000010967 60517.499624904 2024-07-26T11:59:27.591690+00:00 19994330.274000048637 29000293.034999970347 27870463.043999999762 3958421.911000012886 60517.499636563 2024-07-26T11:59:28.599065+00:00 19994330.276000019163 29000292.967999991030 27870463.014000009745 3963408.083999990951 60517.499648039 2024-07-26T11:59:29.590568+00:00 19994330.273999929428 29000292.998999949545 27870462.962000001222 3957993.981000006199 60517.499659693 2024-07-26T11:59:30.597448+00:00 19994330.271000031382 29000292.984000090510 27870462.978999990970 3961882.995000004768 60517.499671352 2024-07-26T11:59:31.604823+00:00 19994330.274000048637 29000292.993000030518 27870463.055000010878 3970553.055999993812 60517.499682822 2024-07-26T11:59:32.595830+00:00 19994330.273999929428 29000293.004999998957 27870462.951999988407 3959999.981999992859 60517.499694481 2024-07-26T11:59:33.603205+00:00 19994330.278000000864 29000293.039999961853 27870463.066000010818 3963482.024999976158 60517.499705957 2024-07-26T11:59:34.594708+00:00 19994330.274000048637 29000292.995000001043 27870462.986000001431 3962873.970000029076 60517.499717611 2024-07-26T11:59:35.601587+00:00 19994330.274999979883 29000292.995999928564 27870462.945000018924 3960235.079999982845 60517.499729087 2024-07-26T11:59:36.593091+00:00 19994330.269000049680 29000293.017000079155 27870463.069999989122 3960597.823000013828 60517.499740746 2024-07-26T11:59:37.600466+00:00 19994330.276999950409 29000293.001999970526 27870463.004999998957 3961780.050000011921 60517.499752216 2024-07-26T11:59:38.591473+00:00 19994330.271999958903 29000292.998000029474 27870462.959999978542 3961769.051999986172 60517.499763875 2024-07-26T11:59:39.598848+00:00 19994330.274000048637 29000292.985000010580 27870462.990000009537 3958759.032999991905 60517.499775529 2024-07-26T11:59:40.605727+00:00 19994330.274999979883 29000292.993999961764 27870463.015999969095 3963455.917999982834 60517.499786999 2024-07-26T11:59:41.596734+00:00 19994330.276000019163 29000292.980000019073 27870462.978000041097 3960125.065999985207 60517.499798659 2024-07-26T11:59:42.604110+00:00 19994330.271999958903 29000293.000000000000 27870462.995999988168 3961459.951000034809 60517.499810135 2024-07-26T11:59:43.595613+00:00 19994330.274000048637 29000293.031999949366 27870462.997999969870 3963987.008000016212 60517.499821788 2024-07-26T11:59:44.602492+00:00 19994330.273999929428 29000292.968000050634 27870463.028000000864 3961691.960999966133 60517.499833264 2024-07-26T11:59:45.593995+00:00 19994330.276000019163 29000293.039000030607 27870462.981999989599 3964311.949000000954 60517.499844918 2024-07-26T11:59:46.600875+00:00 19994330.274000048637 29000292.968999978155 27870463.021000031382 3956198.101999998093 60517.499856393 2024-07-26T11:59:47.592377+00:00 19994330.271999958903 29000292.989000000060 27870462.937000039965 3962988.997000039089 60517.499868053 2024-07-26T11:59:48.599753+00:00 19994330.274000000209 29000293.028999999166 27870463.050999999046 3955120.864999949932 60517.499879523 2024-07-26T11:59:49.590760+00:00 19994330.272999998182 29000292.982999999076 27870463.004999998957 3959650.166000009049 60517.499891182 2024-07-26T11:59:50.598136+00:00 19994330.274000000209 29000293.020000010729 27870462.983999971300 3958053.939999998081 60517.499902836 2024-07-26T11:59:51.605014+00:00 19994330.275000009686 29000292.962999999523 27870462.952999949455 3961280.022000014782 60517.499914312 2024-07-26T11:59:52.596518+00:00 19994330.274999991059 29000293.002999991179 27870463.033000111580 3958454.041999996174 60517.499925965 2024-07-26T11:59:53.603397+00:00 19994330.272999998182 29000293.046000000089 27870463.088999990374 3961453.915000020992 60517.499937441 2024-07-26T11:59:54.594901+00:00 19994330.272000011057 29000292.962000008672 27870462.907999988645 3963710.963999987114 60517.499949100 2024-07-26T11:59:55.602275+00:00 19994330.275999989361 29000293.028000000864 27870463.047999981791 3960746.111000000965 60517.499960571 2024-07-26T11:59:56.593283+00:00 19994330.272999998182 29000293.025000009686 27870462.998999949545 3960216.967000008095 60517.499972230 2024-07-26T11:59:57.600658+00:00 19994330.276999980211 29000292.974999960512 27870463.022000070661 3963680.990999937057 60517.499983700 2024-07-26T11:59:58.591665+00:00 19994330.274000018835 29000292.995999988168 27870462.952999949455 3953891.042000054847 60517.499995359 2024-07-26T11:59:59.599040+00:00 19994330.269999980927 29000292.949000000954 27870462.942999958992 3959565.986999989022 60517.500006829 2024-07-26T12:00:00.590046+00:00 19994330.276000019163 29000293.033000048250 27870463.088000059128 3958557.942999958992 60517.500018489 2024-07-26T12:00:01.597422+00:00 19994330.272000011057 29000293.024999979883 27870463.013999938965 3961235.083000063896 60517.500030142 2024-07-26T12:00:02.604302+00:00 19994330.278000000864 29000292.989000018686 27870462.931000109762 3957757.004999995232 60517.500041618 2024-07-26T12:00:03.595805+00:00 19994330.270999971777 29000292.996999979019 27870463.037999991328 3959685.052999972831 60517.500053278 2024-07-26T12:00:04.603180+00:00 19994330.272000011057 29000292.990000009537 27870463.000999931246 3956500.845000029076 60517.500064747 2024-07-26T12:00:05.594187+00:00 19994330.278000000864 29000293.029000040144 27870463.032000001520 3966712.026999949943 60517.500076407 2024-07-26T12:00:06.601563+00:00 19994330.272000011057 29000292.971999879926 27870462.997000001371 3956929.962000011932 60517.500087877 2024-07-26T12:00:07.592570+00:00 19994330.273999989033 29000292.977000121027 27870462.866999998689 3959862.121999979019 60517.500099536 2024-07-26T12:00:08.599945+00:00 19994330.276000019163 29000293.012999888510 27870463.074999999255 3961377.888000010978 60517.500111012 2024-07-26T12:00:09.591448+00:00 19994330.272999998182 29000293.020000100136 27870463.026999998838 3960509.099000095855 60517.500122666 2024-07-26T12:00:10.598327+00:00 19994330.272999938577 29000293.007999900728 27870462.995999988168 3963683.011999965180 60517.500134142 2024-07-26T12:00:11.589831+00:00 19994330.275000039488 29000293.004000071436 27870463.026000019163 3958411.044999957085 60517.500145801 2024-07-26T12:00:12.597206+00:00 19994330.272999998182 29000292.970999959856 27870462.972999989986 3957138.899000049103 60517.500157455 2024-07-26T12:00:13.604085+00:00 19994330.277000010014 29000293.009000059217 27870463.000000000000 3961237.036000012886 60517.500168930 2024-07-26T12:00:14.595588+00:00 19994330.271999958903 29000293.008000019938 27870462.950999978930 3959009.899999976158 60517.500180584 2024-07-26T12:00:15.602467+00:00 19994330.274999979883 29000293.010999921709 27870463.029000040144 3956252.055999993812 60517.500192060 2024-07-26T12:00:16.593970+00:00 19994330.271000031382 29000292.981999989599 27870463.020999971777 3959994.013000010978 60517.500203719 2024-07-26T12:00:17.601346+00:00 19994330.276000019163 29000293.003000020981 27870462.999000009149 3961203.891999959946 60517.500215190 2024-07-26T12:00:18.592353+00:00 19994330.276000019163 29000292.973999980837 27870462.996999979019 3962123.064000010025 60517.500226849 2024-07-26T12:00:19.599728+00:00 19994330.271999958903 29000293.006000038236 27870462.994000021368 3964376.014000058174 60517.500238319 2024-07-26T12:00:20.590735+00:00 19994330.276000019163 29000293.011000040919 27870462.981999989599 3961095.985999941826 60517.500249978 2024-07-26T12:00:21.598111+00:00 19994330.269999980927 29000292.998999949545 27870463.031000021845 3962685.044999957085 60517.500261632 2024-07-26T12:00:22.604990+00:00 19994330.272999998182 29000293.042000059038 27870463.011999960989 3961593.000000000000 60517.500273108 2024-07-26T12:00:23.596492+00:00 19994330.272999998182 29000292.967999938875 27870463.003000080585 3956581.924000024796 60517.500284761 2024-07-26T12:00:24.603372+00:00 19994330.279000040144 29000292.943999998271 27870462.890999909490 3958728.128000020981 60517.500296237 2024-07-26T12:00:25.594875+00:00 19994330.276000019163 29000293.059999998659 27870463.110000010580 3955938.960999966133 60517.500307891 2024-07-26T12:00:26.601755+00:00 19994330.270999908447 29000293.017000000924 27870463.018000010401 3956080.009000062943 60517.500319366 2024-07-26T12:00:27.593258+00:00 19994330.272000070661 29000292.962999999523 27870462.934000018984 3957439.896999955177 60517.500331026 2024-07-26T12:00:28.600633+00:00 19994330.273999929428 29000293.045000001788 27870463.064000010490 3962717.090000032913 60517.500342496 2024-07-26T12:00:29.591640+00:00 19994330.274999979883 29000292.948000010103 27870462.957000020891 3959636.940999985207 60517.500354155 2024-07-26T12:00:30.599015+00:00 19994330.272999998182 29000293.017999980599 27870463.023999929428 3962194.046000003815 60517.500365625 2024-07-26T12:00:31.590022+00:00 19994330.277000069618 29000293.001000020653 27870462.981999989599 3958345.014999986161 60517.500377285 2024-07-26T12:00:32.597398+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3958760.013000010978 60517.500388938 2024-07-26T12:00:33.604277+00:00 19994330.271999958903 29000293.010000020266 27870463.006000038236 3957626.944000006188 60517.500400414 2024-07-26T12:00:34.595780+00:00 19994330.274999979883 29000292.953999999911 27870462.971999999136 3956499.952000021935 60517.500412073 2024-07-26T12:00:35.603155+00:00 19994330.275000099093 29000293.026999950409 27870462.981999989599 3957497.078999996185 60517.500423544 2024-07-26T12:00:36.594163+00:00 19994330.271999958903 29000293.018000010401 27870463.041000008583 3956749.042999982834 60517.500435203 2024-07-26T12:00:37.601537+00:00 19994330.276000019163 29000292.981999989599 27870462.993999961764 3960895.912999988068 60517.500446673 2024-07-26T12:00:38.592545+00:00 19994330.273999929428 29000292.995000001043 27870462.967000011355 3959533.141000031959 60517.500458332 2024-07-26T12:00:39.599920+00:00 19994330.271000031382 29000292.971999999136 27870462.994000080973 3960671.856999992859 60517.500469802 2024-07-26T12:00:40.590927+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3957581.939999938011 60517.500481462 2024-07-26T12:00:41.598303+00:00 19994330.276000019163 29000293.032000008970 27870463.019999980927 3964440.080000042915 60517.500492932 2024-07-26T12:00:42.589310+00:00 19994330.271999999881 29000292.993000030518 27870463.019999980927 3957939.008000016212 60517.500504592 2024-07-26T12:00:43.596685+00:00 19994330.272999998182 29000292.978999968618 27870462.969000000507 3959895.940999985207 60517.500516251 2024-07-26T12:00:44.604060+00:00 19994330.274999998510 29000293.024000048637 27870462.993000000715 3956454.067999958992 60517.500527721 2024-07-26T12:00:45.595067+00:00 19994330.271999999881 29000292.979999899864 27870463.008000001311 3958508.030000091065 60517.500539380 2024-07-26T12:00:46.602442+00:00 19994330.276999998838 29000293.003000020981 27870462.989999990910 3955113.954999924172 60517.500550850 2024-07-26T12:00:47.593449+00:00 19994330.276000011712 29000293.018000010401 27870463.016999989748 3959716.087000011932 60517.500562510 2024-07-26T12:00:48.600826+00:00 19994330.272999990731 29000292.981999989599 27870462.989000018686 3962792.935000061989 60517.500573985 2024-07-26T12:00:49.592328+00:00 19994330.272000011057 29000292.991000059992 27870462.927999999374 3957849.905999898911 60517.500585639 2024-07-26T12:00:50.599207+00:00 19994330.271999981254 29000293.008000019938 27870463.053999990225 3964815.121000051033 60517.500597115 2024-07-26T12:00:51.590711+00:00 19994330.276000019163 29000293.031999949366 27870463.039000000805 3959771.962999939919 60517.500608774 2024-07-26T12:00:52.598086+00:00 19994330.274999979883 29000292.988000039011 27870463.011999990791 3958699.945000051986 60517.500620244 2024-07-26T12:00:53.589093+00:00 19994330.274000018835 29000292.911000009626 27870462.893000010401 3958861.988000034820 60517.500631898 2024-07-26T12:00:54.595972+00:00 19994330.271999981254 29000293.061999920756 27870463.065999981016 3963600.038999915123 60517.500643557 2024-07-26T12:00:55.603347+00:00 19994330.276000019163 29000293.006000038236 27870463.000999990851 3956356.093000053894 60517.500655033 2024-07-26T12:00:56.594850+00:00 19994330.272000011057 29000292.995000001043 27870462.943000018597 3960373.929000020027 60517.500666687 2024-07-26T12:00:57.601730+00:00 19994330.273999989033 29000292.995000001043 27870463.019999980927 3958582.000000000000 60517.500678163 2024-07-26T12:00:58.593233+00:00 19994330.275999959558 29000292.990000009537 27870462.986000001431 3959274.949999928009 60517.500689816 2024-07-26T12:00:59.600112+00:00 19994330.275000039488 29000293.026999950409 27870463.048000041395 3957752.142000079155 60517.500701292 2024-07-26T12:01:00.591615+00:00 19994330.270999971777 29000292.985000010580 27870462.991000000387 3959453.903999925125 60517.500712951 2024-07-26T12:01:01.598990+00:00 19994330.272000011057 29000293.010000001639 27870463.028999980539 3960310.967000008095 60517.500724421 2024-07-26T12:01:02.589997+00:00 19994330.277000010014 29000292.991999998689 27870462.984999950975 3958601.030000091065 60517.500736081 2024-07-26T12:01:03.597373+00:00 19994330.274999979883 29000293.023000009358 27870463.002000089735 3961121.001999973785 60517.500747735 2024-07-26T12:01:04.604252+00:00 19994330.275000039488 29000293.007999990135 27870462.998999949545 3960385.975000023842 60517.500759210 2024-07-26T12:01:05.595756+00:00 19994330.272999998182 29000292.950000021607 27870462.962000008672 3962226.071999907028 60517.500770864 2024-07-26T12:01:06.602634+00:00 19994330.273999989033 29000293.042999979109 27870463.059999939054 3958392.953000069130 60517.500782340 2024-07-26T12:01:07.594137+00:00 19994330.272000011057 29000292.942000001669 27870462.935000058264 3960624.952000021935 60517.500793993 2024-07-26T12:01:08.601017+00:00 19994330.272999998182 29000293.052999999374 27870463.034999970347 3959665.981999992859 60517.500805469 2024-07-26T12:01:09.592520+00:00 19994330.276000019163 29000292.991000000387 27870463.016999959946 3955155.115000010002 60517.500817128 2024-07-26T12:01:10.599895+00:00 19994330.276999950409 29000293.022000011057 27870463.017000079155 3963452.959999918938 60517.500828599 2024-07-26T12:01:11.590902+00:00 19994330.271999958903 29000292.953000009060 27870462.930999990553 3957252.953999996185 60517.500840258 2024-07-26T12:01:12.598277+00:00 19994330.272999998182 29000293.041000008583 27870463.069999929518 3956773.062000035774 60517.500851734 2024-07-26T12:01:13.589781+00:00 19994330.272000070661 29000293.021999958903 27870463.013000011444 3958668.965999960899 60517.500863387 2024-07-26T12:01:14.596660+00:00 19994330.276999950409 29000292.897999998182 27870462.856000069529 3962358.892000079155 60517.500875046 2024-07-26T12:01:15.604035+00:00 19994330.274000048637 29000293.078000009060 27870463.139999989420 3958117.145999907982 60517.500886522 2024-07-26T12:01:16.595538+00:00 19994330.276000019163 29000292.982999980450 27870462.927999969572 3960732.951000093948 60517.500898176 2024-07-26T12:01:17.602417+00:00 19994330.269999980927 29000293.017000019550 27870463.024999979883 3961958.935999989975 60517.500909652 2024-07-26T12:01:18.593921+00:00 19994330.273999929428 29000292.993000030518 27870462.998000029474 3960013.179999948014 60517.500921305 2024-07-26T12:01:19.600800+00:00 19994330.272000070661 29000292.988999959081 27870463.018000010401 3959552.797000051010 60517.500932781 2024-07-26T12:01:20.592302+00:00 19994330.276999950409 29000293.029000040144 27870463.041000008583 3960402.107999920845 60517.500944435 2024-07-26T12:01:21.599182+00:00 19994330.274999979883 29000292.953999999911 27870462.953999999911 3961706.032999991905 60517.500955911 2024-07-26T12:01:22.590686+00:00 19994330.274999979883 29000292.995999928564 27870462.989999998361 3953197.984000086784 60517.500967565 2024-07-26T12:01:23.597565+00:00 19994330.272000070661 29000293.034000039101 27870463.034000001848 3962142.041000009049 60517.500979040 2024-07-26T12:01:24.589068+00:00 19994330.274999979883 29000292.986999988556 27870462.922999989241 3960540.932999968994 60517.500990694 2024-07-26T12:01:25.595947+00:00 19994330.271000031382 29000292.973999980837 27870462.995000001043 3957178.064000010025 60517.501002353 2024-07-26T12:01:26.603322+00:00 19994330.276999950409 29000293.029000040144 27870463.050999999046 3958378.888000010978 60517.501013829 2024-07-26T12:01:27.594825+00:00 19994330.276000019163 29000293.021000031382 27870463.013999998569 3958499.093999981880 60517.501025483 2024-07-26T12:01:28.601704+00:00 19994330.269999980927 29000293.028000000864 27870462.955000009388 3959853.950999975204 60517.501036958 2024-07-26T12:01:29.593208+00:00 19994330.274000048637 29000292.957000020891 27870463.051999989897 3960534.001000047196 60517.501048612 2024-07-26T12:01:30.600087+00:00 19994330.274999979883 29000292.980999950320 27870462.921999990940 3953183.066999911796 60517.501060088 2024-07-26T12:01:31.591590+00:00 19994330.274999979883 29000292.993999961764 27870463.062000039965 3965756.984000086784 60517.501071747 2024-07-26T12:01:32.598965+00:00 19994330.274000048637 29000293.016000028700 27870463.002999961376 3958861.052999972831 60517.501083218 2024-07-26T12:01:33.589973+00:00 19994330.273999929428 29000293.024000048637 27870462.995000001043 3957718.909999967087 60517.501094877 2024-07-26T12:01:34.597348+00:00 19994330.271000031382 29000292.962999939919 27870463.008000019938 3953524.963000059128 60517.501106347 2024-07-26T12:01:35.588355+00:00 19994330.276000019163 29000292.973000049591 27870462.953999999911 3956269.995999931823 60517.501118006 2024-07-26T12:01:36.595730+00:00 19994330.271000001580 29000293.033999919891 27870463.034999970347 3964982.014999986161 60517.501129660 2024-07-26T12:01:37.602609+00:00 19994330.276999998838 29000293.019000049680 27870462.973000049591 3959725.070000051986 60517.501141136 2024-07-26T12:01:38.594113+00:00 19994330.275000009686 29000293.008000001311 27870463.032999988645 3959907.932000041008 60517.501152795 2024-07-26T12:01:39.601488+00:00 19994330.272999998182 29000292.973999999464 27870462.991000000387 3962627.990000010002 60517.501164265 2024-07-26T12:01:40.592495+00:00 19994330.271999999881 29000293.041999999434 27870462.998999949545 3960768.020999907982 60517.501175924 2024-07-26T12:01:41.599870+00:00 19994330.273999989033 29000292.989999990910 27870463.000000000000 3960505.052000045776 60517.501187394 2024-07-26T12:01:42.590877+00:00 19994330.275999989361 29000292.974999990314 27870462.995000001043 3961402.008000016212 60517.501199054 2024-07-26T12:01:43.598252+00:00 19994330.272999998182 29000293.017000019550 27870463.042000059038 3958564.998000026215 60517.501210529 2024-07-26T12:01:44.589756+00:00 19994330.276000019163 29000292.987999979407 27870462.919000029564 3957668.957999945153 60517.501222183 2024-07-26T12:01:45.596635+00:00 19994330.271999981254 29000292.985000010580 27870463.018000010401 3963540.990000010002 60517.501233659 2024-07-26T12:01:46.588138+00:00 19994330.273999989033 29000293.004000011832 27870463.033999919891 3963224.019999980927 60517.501245318 2024-07-26T12:01:47.595513+00:00 19994330.272999998182 29000292.987000018358 27870462.965000029653 3959816.948000072967 60517.501256972 2024-07-26T12:01:48.602393+00:00 19994330.275999989361 29000292.992999970913 27870462.985000010580 3963274.065999985207 60517.501268448 2024-07-26T12:01:49.593896+00:00 19994330.275000039488 29000293.008000019938 27870462.978999968618 3957703.951999903191 60517.501280108 2024-07-26T12:01:50.601271+00:00 19994330.272999998182 29000293.029999971390 27870463.095999959856 3960874.017000079155 60517.501291577 2024-07-26T12:01:51.592278+00:00 19994330.271999958903 29000292.997000038624 27870462.970000028610 3961211.090999960899 60517.501303237 2024-07-26T12:01:52.599653+00:00 19994330.278000000864 29000292.977000001818 27870462.958000060171 3956919.949000000954 60517.501314707 2024-07-26T12:01:53.590660+00:00 19994330.272000011057 29000293.024999979883 27870463.069999929518 3958547.942000031006 60517.501326366 2024-07-26T12:01:54.598036+00:00 19994330.275000039488 29000293.014999989420 27870463.013000011444 3963277.039999961853 60517.501337836 2024-07-26T12:01:55.589043+00:00 19994330.274999979883 29000292.966000020504 27870462.883000019938 3959607.976000071038 60517.501349496 2024-07-26T12:01:56.596418+00:00 19994330.272999998182 29000293.025999959558 27870463.100000020117 3961887.995999931823 60517.501361149 2024-07-26T12:01:57.603297+00:00 19994330.272999998182 29000292.973000049591 27870462.949999928474 3958293.962000011932 60517.501372625 2024-07-26T12:01:58.594801+00:00 19994330.272000011057 29000292.977000001818 27870463.007000088692 3963213.981999992859 60517.501384284 2024-07-26T12:01:59.602177+00:00 19994330.275999959558 29000293.028999920934 27870462.998999949545 3958334.080999969970 60517.501395755 2024-07-26T12:02:00.593183+00:00 19994330.275000039488 29000292.993000030518 27870462.993999999017 3959806.929000020027 60517.501407414 2024-07-26T12:02:01.600558+00:00 19994330.273999989033 29000292.990000009537 27870463.015000000596 3961633.981999992859 60517.501418884 2024-07-26T12:02:02.591565+00:00 19994330.274000048637 29000293.014999989420 27870462.980999998748 3960703.014999986161 60517.501430543 2024-07-26T12:02:03.598940+00:00 19994330.271999958903 29000292.975000020117 27870462.973000001162 3955721.054000020027 60517.501442013 2024-07-26T12:02:04.589948+00:00 19994330.272999998182 29000293.049000021070 27870463.062000010163 3958359.976999998093 60517.501453673 2024-07-26T12:02:05.597323+00:00 19994330.273999929428 29000292.970999959856 27870462.975999981165 3961324.991000055801 60517.501465143 2024-07-26T12:02:06.588330+00:00 19994330.275000099093 29000292.966000080109 27870462.960000008345 3958131.036999940872 60517.501476802 2024-07-26T12:02:07.595705+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3961368.986999989022 60517.501488462 2024-07-26T12:02:08.603081+00:00 19994330.274999979883 29000293.034999970347 27870463.053999990225 3958414.989000082016 60517.501499931 2024-07-26T12:02:09.594088+00:00 19994330.271999958903 29000293.016999959946 27870463.022000011057 3955010.028999925125 60517.501511591 2024-07-26T12:02:10.601463+00:00 19994330.276000019163 29000292.942000031471 27870462.977999988943 3960856.914000033867 60517.501523067 2024-07-26T12:02:11.592966+00:00 19994330.272999998182 29000293.047999981791 27870462.995999988168 3958699.031000018120 60517.501534720 2024-07-26T12:02:12.599845+00:00 19994330.274000048637 29000292.971999999136 27870463.016000028700 3955525.026000022888 60517.501546196 2024-07-26T12:02:13.591349+00:00 19994330.274999979883 29000293.034999970347 27870462.970999959856 3958689.976999999955 60517.501557850 2024-07-26T12:02:14.598228+00:00 19994330.271999958903 29000292.979000091553 27870463.012000020593 3963227.969000000041 60517.501569326 2024-07-26T12:02:15.589731+00:00 19994330.276000019163 29000292.984999898821 27870462.962000008672 3958752.111000000034 60517.501580985 2024-07-26T12:02:16.597106+00:00 19994330.274000048637 29000292.982000000775 27870462.981999989599 3959133.018999998923 60517.501592455 2024-07-26T12:02:17.588113+00:00 19994330.271999958903 29000293.055999990553 27870463.031000021845 3960754.899000000209 60517.501604115 2024-07-26T12:02:18.595488+00:00 19994330.276000019163 29000292.968000009656 27870462.994999948889 3955866.074000000954 60517.501615768 2024-07-26T12:02:19.602368+00:00 19994330.271999958903 29000293.035999998450 27870463.035000029951 3958582.017999999225 60517.501627244 2024-07-26T12:02:20.593871+00:00 19994330.274000048637 29000292.986999988556 27870462.998000029474 3963778.950999998022 60517.501638903 2024-07-26T12:02:21.601246+00:00 19994330.274999979883 29000292.971000019461 27870462.971999999136 3961613.894000000786 60517.501650373 2024-07-26T12:02:22.592253+00:00 19994330.274999979883 29000292.993999991566 27870462.958999991417 3962374.046000003815 60517.501662033 2024-07-26T12:02:23.599629+00:00 19994330.274999979883 29000293.022999998182 27870463.078999999911 3963019.070999994874 60517.501673503 2024-07-26T12:02:24.590635+00:00 19994330.271000031382 29000292.988000009209 27870463.009999990463 3958126.974000006914 60517.501685162 2024-07-26T12:02:25.598011+00:00 19994330.274999979883 29000293.036000009626 27870463.011000040919 3960760.997999995947 60517.501696638 2024-07-26T12:02:26.589514+00:00 19994330.272999998182 29000292.982999980450 27870462.986999988556 3963613.983000002801 60517.501708291 2024-07-26T12:02:27.596393+00:00 19994330.275000099093 29000292.978999968618 27870462.995999928564 3962029.067999995779 60517.501719767 2024-07-26T12:02:28.587896+00:00 19994330.275999899954 29000293.022999998182 27870462.973999980837 3963363.912000000011 60517.501731427 2024-07-26T12:02:29.595271+00:00 19994330.272000070661 29000292.992000039667 27870463.019000049680 3965274.040000007022 60517.501743081 2024-07-26T12:02:30.602151+00:00 19994330.272999998182 29000293.015999969095 27870462.990000009537 3959414.017999991775 60517.501754556 2024-07-26T12:02:31.593654+00:00 19994330.274000000209 29000292.962999999523 27870462.968000050634 3962217.957000001799 60517.501766210 2024-07-26T12:02:32.600533+00:00 19994330.274000000209 29000293.011000040919 27870462.977999929339 3960321.122999995947 60517.501777686 2024-07-26T12:02:33.592036+00:00 19994330.275000009686 29000292.986000001431 27870463.032999988645 3958772.899000003934 60517.501789339 2024-07-26T12:02:34.598915+00:00 19994330.274999991059 29000292.995000001043 27870462.996999979019 3956062.000000000000 60517.501800815 2024-07-26T12:02:35.590419+00:00 19994330.272999998182 29000293.055999990553 27870463.008000019938 3962473.879000008106 60517.501812469 2024-07-26T12:02:36.597298+00:00 19994330.273999989033 29000292.957999940962 27870463.050999999046 3958235.209999992978 60517.501823945 2024-07-26T12:02:37.588801+00:00 19994330.272999998182 29000292.985000010580 27870462.919000029564 3958779.894999995828 60517.501835604 2024-07-26T12:02:38.596177+00:00 19994330.272999998182 29000293.011999960989 27870463.047000050545 3960207.938000007998 60517.501847074 2024-07-26T12:02:39.587184+00:00 19994330.277000010014 29000293.011000040919 27870462.964999999851 3957406.068999990821 60517.501858734 2024-07-26T12:02:40.594559+00:00 19994330.275999989361 29000293.006999969482 27870463.017999999225 3960098.019000009168 60517.501870387 2024-07-26T12:02:41.601438+00:00 19994330.271000001580 29000292.943000078201 27870462.952999990433 3958825.023999989033 60517.501881863 2024-07-26T12:02:42.592941+00:00 19994330.271999981254 29000293.065999981016 27870463.056000009179 3958888.015000001062 60517.501893517 2024-07-26T12:02:43.599821+00:00 19994330.274000048637 29000293.000000000000 27870462.982999980450 3958313.028000012040 60517.501904992 2024-07-26T12:02:44.591324+00:00 19994330.275999959558 29000293.016999959946 27870463.066000010818 3958019.878999993205 60517.501916652 2024-07-26T12:02:45.598698+00:00 19994330.271000031382 29000292.927000049502 27870462.933999989182 3958848.005999996793 60517.501928122 2024-07-26T12:02:46.589706+00:00 19994330.278999980539 29000293.061999920756 27870463.080000009388 3957937.123999997973 60517.501939781 2024-07-26T12:02:47.597081+00:00 19994330.269999980927 29000292.971999999136 27870462.938000019640 3963854.877000004053 60517.501951251 2024-07-26T12:02:48.588088+00:00 19994330.275000039488 29000293.041000008583 27870463.058999959379 3962691.104000002146 60517.501962910 2024-07-26T12:02:49.595464+00:00 19994330.274999979883 29000292.943000078201 27870462.916999999434 3962398.969999998808 60517.501974564 2024-07-26T12:02:50.602342+00:00 19994330.274999979883 29000293.031999949366 27870462.975000020117 3959019.970999985933 60517.501986040 2024-07-26T12:02:51.593846+00:00 19994330.274000048637 29000292.978000041097 27870463.000000000000 3959889.987000017893 60517.501997699 2024-07-26T12:02:52.601221+00:00 19994330.273999989033 29000293.033999919891 27870463.061999980360 3962078.007999985944 60517.502009169 2024-07-26T12:02:53.592228+00:00 19994330.272999998182 29000292.956000000238 27870462.933000031859 3962450.921000003815 60517.502020829 2024-07-26T12:02:54.599603+00:00 19994330.272000011057 29000293.028000000864 27870463.083999991417 3959441.119000018109 60517.502032305 2024-07-26T12:02:55.591107+00:00 19994330.277999941260 29000293.000999998301 27870462.967000011355 3958590.000999987125 60517.502043958 2024-07-26T12:02:56.597986+00:00 19994330.272999998182 29000292.987999990582 27870462.994000021368 3962606.004000008106 60517.502055434 2024-07-26T12:02:57.589489+00:00 19994330.274000048637 29000293.031000021845 27870463.046000000089 3958929.986999989022 60517.502067088 2024-07-26T12:02:58.596368+00:00 19994330.273999929428 29000292.931999981403 27870462.926999930292 3961046.967999995220 60517.502078563 2024-07-26T12:02:59.587871+00:00 19994330.272000070661 29000293.078999999911 27870463.034000039101 3960142.032000004780 60517.502090217 2024-07-26T12:03:00.594751+00:00 19994330.272999998182 29000292.942000001669 27870462.995000001043 3960108.997999995947 60517.502101876 2024-07-26T12:03:01.602126+00:00 19994330.278000000864 29000293.074000030756 27870463.047000050545 3961215.061000018846 60517.502113352 2024-07-26T12:03:02.593629+00:00 19994330.274999979883 29000292.960999969393 27870462.965999960899 3956337.922999978065 60517.502125006 2024-07-26T12:03:03.600508+00:00 19994330.272999998182 29000292.967000011355 27870463.019000049680 3965059.113000005018 60517.502136481 2024-07-26T12:03:04.592011+00:00 19994330.271999958903 29000293.008999999613 27870462.931999921799 3959717.868000001181 60517.502148136 2024-07-26T12:03:05.598890+00:00 19994330.272000070661 29000293.023999989033 27870463.055999990553 3956718.962000011932 60517.502159611 2024-07-26T12:03:06.590394+00:00 19994330.278999920934 29000292.981000009924 27870462.980000019073 3959010.100999981165 60517.502171265 2024-07-26T12:03:07.597273+00:00 19994330.271000031382 29000293.023999989033 27870463.001000050455 3961597.955999999773 60517.502182741 2024-07-26T12:03:08.588776+00:00 19994330.274999979883 29000292.987000048161 27870462.995000001043 3961659.982000023127 60517.502194400 2024-07-26T12:03:09.596151+00:00 19994330.271000031382 29000292.977999988943 27870463.000999931246 3959072.071999996901 60517.502205870 2024-07-26T12:03:10.587159+00:00 19994330.274999979883 29000293.048999968916 27870463.022000070661 3958007.062999994028 60517.502217529 2024-07-26T12:03:11.594534+00:00 19994330.272999998182 29000292.953999999911 27870462.990999940783 3962176.831999986898 60517.502229189 2024-07-26T12:03:12.601909+00:00 19994330.277000069618 29000293.042000059038 27870463.027000069618 3960141.030000001192 60517.502240659 2024-07-26T12:03:13.592916+00:00 19994330.272999998182 29000292.952999949455 27870462.959999918938 3955853.091000020970 60517.502252318 2024-07-26T12:03:14.600291+00:00 19994330.276000019163 29000293.055000070482 27870463.017000079155 3959989.875000000000 60517.502263788 2024-07-26T12:03:15.591298+00:00 19994330.272999998182 29000292.923999909312 27870462.949999928474 3959356.060000001919 60517.502275447 2024-07-26T12:03:16.598674+00:00 19994330.270999908447 29000293.060000058264 27870463.065999981016 3956728.019999980927 60517.502286918 2024-07-26T12:03:17.589681+00:00 19994330.277000069618 29000292.957999940962 27870462.938000001013 3959364.046999990940 60517.502298577 2024-07-26T12:03:18.597056+00:00 19994330.271999958903 29000293.018000010401 27870463.015000000596 3956313.033000022173 60517.502310053 2024-07-26T12:03:19.588559+00:00 19994330.274999979883 29000292.998000029474 27870462.995999988168 3960528.875000000000 60517.502321707 2024-07-26T12:03:20.595439+00:00 19994330.272999998182 29000293.016000028700 27870463.057999998331 3959174.997999966145 60517.502333182 2024-07-26T12:03:21.586942+00:00 19994330.274000048637 29000293.006999969482 27870462.969999998808 3959025.972000002861 60517.502344842 2024-07-26T12:03:22.594317+00:00 19994330.271999958903 29000292.940000060946 27870462.969999998808 3958118.039000033867 60517.502356495 2024-07-26T12:03:23.601196+00:00 19994330.274999998510 29000293.031999949366 27870462.997999999672 3961336.025999962818 60517.502367971 2024-07-26T12:03:24.592699+00:00 19994330.274999991059 29000292.993000030518 27870463.017000019550 3964744.055000007153 60517.502379625 2024-07-26T12:03:25.599579+00:00 19994330.276000000536 29000292.988999959081 27870462.967999991030 3962633.935999989975 60517.502391100 2024-07-26T12:03:26.591082+00:00 19994330.271000009030 29000293.049000021070 27870463.086999978870 3961316.063000022899 60517.502402754 2024-07-26T12:03:27.597961+00:00 19994330.272999998182 29000292.947000030428 27870462.939000010490 3963781.973999977112 60517.502414230 2024-07-26T12:03:28.589464+00:00 19994330.275999989361 29000293.029999971390 27870463.008999999613 3964706.883000016212 60517.502425884 2024-07-26T12:03:29.596344+00:00 19994330.275999989361 29000292.980999950320 27870463.008000019938 3959918.082000017166 60517.502437359 2024-07-26T12:03:30.587847+00:00 19994330.272999998182 29000293.021999999881 27870463.011999960989 3957035.065999985207 60517.502449019 2024-07-26T12:03:31.595222+00:00 19994330.275999989361 29000292.973999999464 27870462.970000028610 3959695.884999989998 60517.502460489 2024-07-26T12:03:32.586228+00:00 19994330.271000031382 29000293.052000001073 27870463.069999989122 3952945.932000041008 60517.502472148 2024-07-26T12:03:33.593604+00:00 19994330.271999981254 29000293.000000000000 27870462.967000011355 3960714.055000007153 60517.502483802 2024-07-26T12:03:34.600483+00:00 19994330.277000010014 29000292.974000010639 27870462.986999988556 3962577.022999941837 60517.502495278 2024-07-26T12:03:35.591987+00:00 19994330.275000009686 29000292.981999989599 27870462.994000021368 3960180.967000008095 60517.502506931 2024-07-26T12:03:36.598866+00:00 19994330.273999989033 29000293.034000009298 27870463.031000021845 3965002.411000012886 60517.502518407 2024-07-26T12:03:37.590369+00:00 19994330.272999998182 29000292.953999999911 27870462.930999990553 3955041.590000032913 60517.502530066 2024-07-26T12:03:38.597744+00:00 19994330.272999998182 29000293.064000010490 27870463.036999940872 3959840.100999950897 60517.502541536 2024-07-26T12:03:39.588751+00:00 19994330.273999989033 29000292.995000001043 27870462.990000009537 3957305.878000020981 60517.502553196 2024-07-26T12:03:40.596126+00:00 19994330.276000019163 29000292.977000001818 27870462.999000068754 3961609.065999985207 60517.502564666 2024-07-26T12:03:41.587134+00:00 19994330.272999998182 29000292.990000009537 27870462.987999919802 3960379.082000017166 60517.502576325 2024-07-26T12:03:42.594509+00:00 19994330.273999989033 29000292.987999979407 27870463.013000011444 3962962.953999996185 60517.502587985 2024-07-26T12:03:43.601884+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3958021.987999976147 60517.502599454 2024-07-26T12:03:44.592891+00:00 19994330.270999971777 29000293.021000031382 27870463.013000011444 3956788.011000037193 60517.502611114 2024-07-26T12:03:45.600267+00:00 19994330.277000010014 29000293.014999989420 27870463.016999959946 3955655.001999973785 60517.502622590 2024-07-26T12:03:46.591770+00:00 19994330.273999989033 29000293.004999998957 27870462.998999949545 3959809.971000016201 60517.502634244 2024-07-26T12:03:47.598648+00:00 19994330.275000039488 29000292.990999940783 27870462.985000010580 3956710.125999987125 60517.502645719 2024-07-26T12:03:48.590152+00:00 19994330.274999979883 29000292.985000010580 27870463.013000011444 3957622.852999985218 60517.502657373 2024-07-26T12:03:49.597031+00:00 19994330.269000049680 29000292.990000009537 27870462.981000069529 3956706.049000024796 60517.502668849 2024-07-26T12:03:50.588534+00:00 19994330.276999950409 29000293.022999998182 27870463.011999960989 3955246.022000014782 60517.502680502 2024-07-26T12:03:51.595414+00:00 19994330.271999958903 29000293.016000028700 27870462.991999980062 3960184.950999975204 60517.502691978 2024-07-26T12:03:52.586917+00:00 19994330.276000019163 29000292.991000059992 27870463.029999971390 3959830.037999988068 60517.502703638 2024-07-26T12:03:53.594292+00:00 19994330.274999979883 29000292.949000000954 27870462.912999991328 3956850.967000008095 60517.502715291 2024-07-26T12:03:54.601171+00:00 19994330.274000048637 29000292.998999949545 27870463.013000011444 3956087.041000009049 60517.502726767 2024-07-26T12:03:55.592675+00:00 19994330.271999958903 29000293.024999979883 27870463.067000031471 3957570.009000002872 60517.502738421 2024-07-26T12:03:56.599556+00:00 19994330.274000048637 29000292.995000001043 27870462.964999999851 3961967.866999983788 60517.502749897 2024-07-26T12:03:57.591057+00:00 19994330.274000048637 29000292.995000001043 27870463.010000001639 3960309.155000030994 60517.502761556 2024-07-26T12:03:58.598432+00:00 19994330.274999979883 29000293.009999990463 27870462.953999999911 3959899.921000003815 60517.502773026 2024-07-26T12:03:59.589439+00:00 19994330.273999929428 29000293.018000010401 27870463.070000011474 3956614.988999962807 60517.502784685 2024-07-26T12:04:00.596814+00:00 19994330.275000099093 29000293.011000040919 27870462.986000001431 3965760.037000000011 60517.502796155 2024-07-26T12:04:01.587822+00:00 19994330.271999958903 29000292.982999920845 27870462.990000009537 3957745.941000043880 60517.502807815 2024-07-26T12:04:02.595197+00:00 19994330.272999998182 29000292.971999999136 27870463.002999991179 3955877.958999990951 60517.502819285 2024-07-26T12:04:03.586203+00:00 19994330.276999950409 29000292.975000020117 27870462.993000000715 3960320.013000010978 60517.502830944 2024-07-26T12:04:04.593579+00:00 19994330.275000099093 29000293.073000069708 27870463.033999979496 3960671.079999982845 60517.502842604 2024-07-26T12:04:05.600954+00:00 19994330.269999980927 29000292.983999971300 27870462.915000021458 3965229.097999989986 60517.502854073 2024-07-26T12:04:06.591962+00:00 19994330.274999979883 29000292.993000030518 27870463.042999979109 3958200.878000020981 60517.502865733 2024-07-26T12:04:07.599337+00:00 19994330.274000048637 29000292.989000000060 27870463.049000021070 3957915.037000000011 60517.502877203 2024-07-26T12:04:08.590344+00:00 19994330.273999929428 29000292.999000001699 27870462.992999970913 3958138.972000002861 60517.502888863 2024-07-26T12:04:09.597719+00:00 19994330.276000019163 29000293.004000011832 27870462.970000028610 3954300.967000008095 60517.502900332 2024-07-26T12:04:10.588726+00:00 19994330.273999929428 29000293.004000011832 27870462.992999970913 3958543.033999979030 60517.502911992 2024-07-26T12:04:11.596102+00:00 19994330.272000070661 29000292.994999971241 27870462.995000001043 3959448.048999965191 60517.502923468 2024-07-26T12:04:12.587605+00:00 19994330.272999998182 29000292.971000019461 27870462.956000030041 3964510.882000029087 60517.502935121 2024-07-26T12:04:13.594484+00:00 19994330.274999979883 29000293.037999991328 27870463.049999948591 3957243.036000012886 60517.502946597 2024-07-26T12:04:14.585987+00:00 19994330.274999979883 29000292.950000021607 27870462.958000060171 3960728.006999969017 60517.502958257 2024-07-26T12:04:15.593362+00:00 19994330.274999979883 29000293.068999979645 27870463.090999960899 3964366.958000003826 60517.502969910 2024-07-26T12:04:16.600241+00:00 19994330.272999998182 29000292.990000009537 27870462.991000059992 3960381.092999995220 60517.502981386 2024-07-26T12:04:17.591745+00:00 19994330.271999999881 29000292.979000028223 27870462.955999970436 3965866.025000036228 60517.502993040 2024-07-26T12:04:18.598624+00:00 19994330.274999998510 29000292.983999971300 27870462.975999951363 3963331.061999977101 60517.503004516 2024-07-26T12:04:19.590127+00:00 19994330.274000000209 29000292.993000030518 27870462.999000068754 3960671.956000030041 60517.503016169 2024-07-26T12:04:20.597006+00:00 19994330.272999998182 29000293.040999948978 27870463.035999890417 3963238.986999989022 60517.503027645 2024-07-26T12:04:21.588509+00:00 19994330.276999998838 29000292.981000009924 27870463.013000011444 3961828.972999989986 60517.503039299 2024-07-26T12:04:22.595389+00:00 19994330.271999999881 29000292.998000029474 27870462.990000009537 3962799.939999998081 60517.503050774 2024-07-26T12:04:23.586892+00:00 19994330.272999990731 29000293.006999969482 27870462.985000010580 3961234.035000026226 60517.503062434 2024-07-26T12:04:24.594267+00:00 19994330.272999998182 29000293.000999990851 27870463.021000031382 3960596.964999973774 60517.503073904 2024-07-26T12:04:25.585275+00:00 19994330.277000010014 29000292.990000009537 27870462.983000040054 3963200.129999995232 60517.503085563 2024-07-26T12:04:26.592649+00:00 19994330.275999989361 29000293.022999998182 27870462.996999979019 3959119.773000001907 60517.503097217 2024-07-26T12:04:27.599528+00:00 19994330.272000011057 29000292.975000020117 27870463.000000000000 3963017.145999968052 60517.503108692 2024-07-26T12:04:28.591032+00:00 19994330.271999981254 29000293.031999949366 27870463.041000008583 3962571.070999979973 60517.503120352 2024-07-26T12:04:29.598407+00:00 19994330.273000031710 29000292.961000081152 27870462.947999950498 3962690.933000088204 60517.503131822 2024-07-26T12:04:30.589414+00:00 19994330.275999959558 29000293.026999950409 27870463.029000040144 3957138.032999991905 60517.503143481 2024-07-26T12:04:31.596789+00:00 19994330.272000011057 29000292.978999968618 27870462.990999940783 3961015.919000030030 60517.503154957 2024-07-26T12:04:32.588292+00:00 19994330.278000000864 29000293.027000069618 27870463.018000010401 3958842.086999893188 60517.503166611 2024-07-26T12:04:33.595171+00:00 19994330.274999979883 29000292.968999978155 27870462.962000008672 3957184.963000059128 60517.503178087 2024-07-26T12:04:34.586675+00:00 19994330.271000031382 29000293.013999938965 27870463.043000001460 3960164.006999969017 60517.503189740 2024-07-26T12:04:35.593554+00:00 19994330.271000031382 29000293.026000019163 27870462.995999999344 3963462.925000071991 60517.503201400 2024-07-26T12:04:36.600929+00:00 19994330.276999950409 29000292.998000029474 27870462.993999999017 3964251.079999924172 60517.503212875 2024-07-26T12:04:37.592433+00:00 19994330.276000019163 29000292.991000059992 27870463.024000000209 3960834.945000051986 60517.503224529 2024-07-26T12:04:38.599311+00:00 19994330.270999971777 29000292.995000001043 27870462.956999991089 3967036.981999992859 60517.503236005 2024-07-26T12:04:39.590815+00:00 19994330.275000039488 29000292.993999961764 27870463.039000000805 3957793.016999959946 60517.503247659 2024-07-26T12:04:40.597694+00:00 19994330.272999998182 29000292.980000019073 27870462.945000018924 3965784.133000016212 60517.503259134 2024-07-26T12:04:41.589197+00:00 19994330.272999998182 29000293.023999929428 27870463.051999989897 3961999.870000004768 60517.503270788 2024-07-26T12:04:42.596077+00:00 19994330.275999959558 29000292.999000068754 27870463.000999990851 3956450.074000000954 60517.503282264 2024-07-26T12:04:43.587580+00:00 19994330.276000019163 29000292.973999980837 27870462.962000008672 3959024.925999999046 60517.503293918 2024-07-26T12:04:44.594459+00:00 19994330.271999958903 29000293.000000000000 27870462.958000000566 3961538.934999942780 60517.503305393 2024-07-26T12:04:45.585962+00:00 19994330.274000048637 29000293.011999998242 27870463.013000011444 3959943.173000096809 60517.503317052 2024-07-26T12:04:46.593337+00:00 19994330.271999958903 29000293.018999990076 27870463.028999980539 3960515.901999949943 60517.503328706 2024-07-26T12:04:47.600217+00:00 19994330.276000019163 29000292.997999999672 27870463.009999990463 3961569.939000010025 60517.503340182 2024-07-26T12:04:48.591720+00:00 19994330.276000019163 29000292.981000009924 27870462.984000030905 3964457.105999947060 60517.503351836 2024-07-26T12:04:49.598599+00:00 19994330.272999998182 29000292.997000008821 27870462.983999971300 3960953.911000012886 60517.503363311 2024-07-26T12:04:50.590102+00:00 19994330.274000048637 29000292.998999979347 27870463.045000020415 3966777.032000064850 60517.503374971 2024-07-26T12:04:51.597477+00:00 19994330.273999929428 29000293.008000019938 27870463.010999981314 3964274.055999993812 60517.503386441 2024-07-26T12:04:52.588485+00:00 19994330.272000070661 29000293.009999990463 27870462.988000039011 3962627.059999942780 60517.503398100 2024-07-26T12:04:53.595859+00:00 19994330.270999908447 29000292.976000010967 27870462.946000039577 3964021.907999991905 60517.503409570 2024-07-26T12:04:54.586867+00:00 19994330.278000000864 29000293.019999980927 27870463.022999998182 3959123.037000060081 60517.503421230 2024-07-26T12:04:55.594242+00:00 19994330.275000099093 29000292.993000030518 27870463.009999990463 3962570.980999947060 60517.503432699 2024-07-26T12:04:56.585249+00:00 19994330.271999958903 29000293.002999961376 27870463.037999991328 3960574.027999997139 60517.503444359 2024-07-26T12:04:57.592625+00:00 19994330.273999929428 29000293.004999998957 27870462.987999919802 3959263.027999997139 60517.503456013 2024-07-26T12:04:58.599504+00:00 19994330.274000048637 29000293.032000008970 27870462.990000009537 3960076.956000090111 60517.503467489 2024-07-26T12:04:59.591007+00:00 19994330.277000069618 29000293.018999990076 27870463.018000010401 3965002.939999938011 60517.503479142 2024-07-26T12:05:00.597886+00:00 19994330.272999878973 29000292.961000028998 27870462.990000009537 3961751.062999964226 60517.503490618 2024-07-26T12:05:01.589391+00:00 19994330.272999998182 29000292.977000001818 27870462.966000080109 3962365.967000008095 60517.503502272 2024-07-26T12:05:02.596269+00:00 19994330.274000048637 29000293.029999971390 27870463.061999920756 3963837.151000022888 60517.503513747 2024-07-26T12:05:03.587772+00:00 19994330.274000048637 29000292.957000020891 27870462.930000070482 3960353.794000030030 60517.503525407 2024-07-26T12:05:04.595147+00:00 19994330.271999958903 29000293.029999971390 27870463.056999921799 3961787.036000012886 60517.503536877 2024-07-26T12:05:05.586154+00:00 19994330.276999950409 29000293.018000010401 27870463.028000000864 3959502.033999919891 60517.503548536 2024-07-26T12:05:06.593529+00:00 19994330.272000070661 29000292.996999979019 27870462.924000021070 3964317.045000075828 60517.503560190 2024-07-26T12:05:07.600408+00:00 19994330.272999998182 29000293.007000088692 27870463.055999990553 3959949.970000029076 60517.503571666 2024-07-26T12:05:08.591912+00:00 19994330.272999998182 29000292.909999970347 27870462.901000019163 3959911.023000001907 60517.503583319 2024-07-26T12:05:09.598791+00:00 19994330.276000019163 29000293.100999951363 27870463.087000008672 3958445.023999928962 60517.503594795 2024-07-26T12:05:10.590294+00:00 19994330.272999998182 29000292.969000101089 27870462.970999959856 3963521.886000037193 60517.503606449 2024-07-26T12:05:11.597173+00:00 19994330.275000009686 29000293.019999980927 27870463.069000009447 3963592.092000008095 60517.503617925 2024-07-26T12:05:12.588676+00:00 19994330.274000000209 29000292.970999959856 27870462.949000000954 3962336.949999928009 60517.503629578 2024-07-26T12:05:13.595556+00:00 19994330.272999998182 29000293.019000049680 27870463.000999998301 3966009.059000014793 60517.503641054 2024-07-26T12:05:14.587058+00:00 19994330.274000000209 29000292.953999999911 27870462.940000008792 3962842.889999986161 60517.503652713 2024-07-26T12:05:15.594433+00:00 19994330.271999999881 29000292.988999959081 27870462.989999990910 3959941.034000039101 60517.503664183 2024-07-26T12:05:16.585441+00:00 19994330.279999990016 29000293.042999979109 27870463.050999999046 3962864.960000038147 60517.503675843 2024-07-26T12:05:17.592816+00:00 19994330.272000011057 29000293.006999969482 27870463.039999991655 3965569.985000013839 60517.503687496 2024-07-26T12:05:18.599696+00:00 19994330.273999989033 29000292.997000098228 27870462.956000000238 3960986.074000000954 60517.503698972 2024-07-26T12:05:19.591199+00:00 19994330.275000009686 29000292.996999979019 27870463.012000020593 3963558.953999996185 60517.503710626 2024-07-26T12:05:20.598078+00:00 19994330.271999981254 29000292.971999999136 27870462.984000001103 3958480.070999979973 60517.503722101 2024-07-26T12:05:21.589581+00:00 19994330.274000018835 29000293.021999999881 27870463.000999990851 3960287.949000000954 60517.503733755 2024-07-26T12:05:22.596460+00:00 19994330.275000009686 29000292.987999990582 27870462.995999988168 3961512.003999948967 60517.503745231 2024-07-26T12:05:23.587963+00:00 19994330.272000011057 29000293.027000010014 27870463.037000000477 3958643.075999975204 60517.503756884 2024-07-26T12:05:24.594843+00:00 19994330.275999959558 29000293.015999998897 27870463.014999989420 3958582.959000111092 60517.503768360 2024-07-26T12:05:25.586346+00:00 19994330.272999998182 29000292.974999990314 27870462.990000009537 3958225.015999913216 60517.503780014 2024-07-26T12:05:26.593225+00:00 19994330.273999989033 29000292.999000009149 27870462.962999999523 3962248.004000068177 60517.503791490 2024-07-26T12:05:27.584728+00:00 19994330.275000039488 29000292.949999991804 27870462.971000019461 3965439.985000013839 60517.503803149 2024-07-26T12:05:28.592105+00:00 19994330.273999989033 29000293.067000001669 27870463.047999981791 3964169.963999987114 60517.503814803 2024-07-26T12:05:29.598983+00:00 19994330.274999979883 29000293.012000020593 27870462.973000049591 3958025.004999995232 60517.503826279 2024-07-26T12:05:30.590486+00:00 19994330.272000011057 29000292.992999970913 27870463.067999958992 3962419.986999989022 60517.503837938 2024-07-26T12:05:31.597861+00:00 19994330.272999998182 29000292.930000010878 27870462.891000028700 3961190.013999938965 60517.503849408 2024-07-26T12:05:32.588869+00:00 19994330.274999979883 29000293.065000001341 27870463.102000001818 3958912.972000002861 60517.503861068 2024-07-26T12:05:33.596244+00:00 19994330.272000011057 29000292.969999969006 27870462.924000021070 3966784.054000020027 60517.503872544 2024-07-26T12:05:34.587747+00:00 19994330.278000000864 29000292.988000039011 27870462.963999990374 3966513.968999981880 60517.503884197 2024-07-26T12:05:35.594626+00:00 19994330.272999998182 29000292.994000021368 27870463.047999981791 3960904.042000054847 60517.503895667 2024-07-26T12:05:36.585633+00:00 19994330.272000011057 29000293.065999981016 27870463.075999978930 3962317.975999950897 60517.503907327 2024-07-26T12:05:37.593009+00:00 19994330.271999958903 29000292.948000010103 27870462.935999989510 3963046.055999993812 60517.503918802 2024-07-26T12:05:38.584512+00:00 19994330.277000069618 29000293.005999919027 27870462.991000059992 3961344.886000037193 60517.503930456 2024-07-26T12:05:39.591391+00:00 19994330.274999979883 29000293.025000099093 27870463.033999919891 3959564.985000013839 60517.503942115 2024-07-26T12:05:40.598766+00:00 19994330.274999979883 29000293.037999991328 27870462.981999989599 3963252.123000026215 60517.503953585 2024-07-26T12:05:41.589773+00:00 19994330.272000070661 29000292.947999950498 27870462.995000001043 3956822.862999916077 60517.503965245 2024-07-26T12:05:42.597148+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3956056.109000086784 60517.503976715 2024-07-26T12:05:43.588156+00:00 19994330.274999979883 29000292.991000059992 27870463.047000050545 3964672.055999993812 60517.503988374 2024-07-26T12:05:44.595531+00:00 19994330.272999998182 29000292.960999969393 27870462.968999978155 3963229.940999985207 60517.503999850 2024-07-26T12:05:45.587034+00:00 19994330.276999950409 29000293.006999969482 27870462.988000039011 3962385.023999928962 60517.504011509 2024-07-26T12:05:46.594409+00:00 19994330.272000070661 29000293.004000071436 27870463.008999940008 3962713.933000088204 60517.504022979 2024-07-26T12:05:47.585416+00:00 19994330.273999929428 29000293.041999939829 27870463.070000048727 3960312.980999947060 60517.504034639 2024-07-26T12:05:48.592791+00:00 19994330.271999958903 29000292.981000069529 27870462.949999928474 3962322.037000060081 60517.504046293 2024-07-26T12:05:49.599671+00:00 19994330.275000099093 29000292.952999949455 27870462.947000030428 3962465.958999990951 60517.504057768 2024-07-26T12:05:50.591174+00:00 19994330.275999899954 29000293.044000029564 27870463.037000060081 3961205.044999957085 60517.504069422 2024-07-26T12:05:51.598055+00:00 19994330.275000099093 29000293.003000020981 27870462.984000001103 3966743.940000057220 60517.504080898 2024-07-26T12:05:52.589557+00:00 19994330.269999980927 29000292.977999929339 27870462.954999998212 3964429.000999927986 60517.504092551 2024-07-26T12:05:53.596435+00:00 19994330.273999929428 29000292.990000009537 27870463.026000000536 3960283.115000010002 60517.504104027 2024-07-26T12:05:54.587939+00:00 19994330.276000019163 29000293.055999990553 27870463.043999999762 3960312.972000002861 60517.504115687 2024-07-26T12:05:55.595314+00:00 19994330.272000070661 29000292.955000039190 27870462.992999989539 3963349.981999992859 60517.504127156 2024-07-26T12:05:56.586321+00:00 19994330.275999899954 29000293.001999970526 27870462.974000010639 3966228.042000054847 60517.504138816 2024-07-26T12:05:57.593696+00:00 19994330.275000099093 29000293.032000061125 27870463.008999999613 3960251.924999951851 60517.504150286 2024-07-26T12:05:58.584704+00:00 19994330.271999958903 29000292.986000001431 27870463.000000000000 3963141.988999962807 60517.504161946 2024-07-26T12:05:59.592079+00:00 19994330.271999958903 29000293.028999999166 27870462.994000021368 3960576.993000030983 60517.504173605 2024-07-26T12:06:00.599454+00:00 19994330.278000000864 29000292.988000009209 27870463.005999978632 3959998.016000031959 60517.504185075 2024-07-26T12:06:01.590461+00:00 19994330.272000070661 29000292.956999998540 27870462.995000001043 3959941.062999964226 60517.504196734 2024-07-26T12:06:02.597836+00:00 19994330.273999929428 29000293.021999981254 27870462.987999979407 3959667.906000018120 60517.504208204 2024-07-26T12:06:03.588843+00:00 19994330.275000099093 29000292.987000018358 27870463.007000029087 3957236.138999938965 60517.504219864 2024-07-26T12:06:04.596218+00:00 19994330.274000000209 29000293.003999978304 27870463.008999999613 3966816.916000009049 60517.504231339 2024-07-26T12:06:05.587722+00:00 19994330.274000000209 29000293.015000019222 27870462.986000001431 3962637.991000055801 60517.504242993 2024-07-26T12:06:06.594601+00:00 19994330.271000001580 29000292.999999970198 27870463.029999971390 3962076.016999959946 60517.504254469 2024-07-26T12:06:07.586104+00:00 19994330.278999999166 29000292.976000010967 27870462.962999999523 3961294.049000024796 60517.504266122 2024-07-26T12:06:08.592983+00:00 19994330.271999999881 29000292.993000030518 27870462.988000039011 3960219.978999971878 60517.504277598 2024-07-26T12:06:09.584487+00:00 19994330.272999998182 29000293.032000008970 27870463.039999961853 3964192.951000093948 60517.504289258 2024-07-26T12:06:10.591861+00:00 19994330.273999989033 29000292.959999978542 27870462.953000068665 3958848.013999938965 60517.504300911 2024-07-26T12:06:11.598741+00:00 19994330.272999998182 29000293.022000011057 27870463.066999908537 3958188.988999962807 60517.504312387 2024-07-26T12:06:12.590244+00:00 19994330.277000010014 29000292.976000010967 27870462.930000070482 3959601.932000041008 60517.504324046 2024-07-26T12:06:13.597619+00:00 19994330.272999998182 29000293.034999970347 27870463.070999979973 3965483.100999950897 60517.504335517 2024-07-26T12:06:14.588627+00:00 19994330.273999989033 29000293.016000028700 27870462.977000001818 3959220.995000004768 60517.504347176 2024-07-26T12:06:15.596001+00:00 19994330.274000018835 29000292.946999970824 27870462.990999940783 3961776.918000102043 60517.504358646 2024-07-26T12:06:16.587009+00:00 19994330.272999998182 29000293.039999961853 27870462.971999999136 3963214.017999887001 60517.504370305 2024-07-26T12:06:17.594385+00:00 19994330.272999968380 29000292.996000051498 27870463.022999998182 3963903.043000102043 60517.504381775 2024-07-26T12:06:18.585392+00:00 19994330.278000000864 29000292.985000010580 27870462.975000020117 3960043.059999942780 60517.504393435 2024-07-26T12:06:19.592766+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3964246.995000004768 60517.504404910 2024-07-26T12:06:20.584270+00:00 19994330.270000040531 29000293.014000058174 27870463.045000080019 3963201.866000055801 60517.504416564 2024-07-26T12:06:21.591149+00:00 19994330.275999959558 29000292.965999960899 27870462.957999940962 3964598.120999931823 60517.504428224 2024-07-26T12:06:22.598524+00:00 19994330.272000011057 29000293.004999998957 27870463.049000021070 3959649.011999965180 60517.504439699 2024-07-26T12:06:23.590028+00:00 19994330.278000000864 29000293.067000031471 27870463.008000019938 3965924.976000071038 60517.504451353 2024-07-26T12:06:24.596907+00:00 19994330.272000011057 29000292.947999950498 27870462.947999950498 3961685.021000028122 60517.504462829 2024-07-26T12:06:25.588410+00:00 19994330.278000000864 29000292.971999999136 27870462.984000090510 3967997.928999900818 60517.504474488 2024-07-26T12:06:26.595785+00:00 19994330.270999971777 29000293.059000018984 27870463.022999998182 3963802.060000061989 60517.504485958 2024-07-26T12:06:27.586792+00:00 19994330.271000031382 29000292.934999939054 27870462.964999910444 3961629.995000004768 60517.504497617 2024-07-26T12:06:28.594168+00:00 19994330.273999989033 29000293.042000059038 27870463.070999979973 3966336.983999968041 60517.504509088 2024-07-26T12:06:29.585174+00:00 19994330.278000000864 29000293.011000040919 27870463.031000021845 3963780.103000044823 60517.504520747 2024-07-26T12:06:30.592550+00:00 19994330.275000039488 29000292.989999890327 27870462.956999998540 3959518.845000029076 60517.504532217 2024-07-26T12:06:31.583557+00:00 19994330.271000031382 29000292.983000040054 27870462.962999999523 3963803.019999980927 60517.504543876 2024-07-26T12:06:32.590932+00:00 19994330.273999929428 29000293.029000040144 27870463.038999989629 3961632.122999907006 60517.504555530 2024-07-26T12:06:33.597812+00:00 19994330.272999998182 29000292.982999920845 27870463.022000011057 3961789.865000010002 60517.504567000 2024-07-26T12:06:34.588819+00:00 19994330.274000048637 29000293.011000040919 27870462.984000001103 3967350.052000045776 60517.504578660 2024-07-26T12:06:35.596194+00:00 19994330.273999929428 29000292.997999999672 27870462.947000000626 3962234.975000023842 60517.504590136 2024-07-26T12:06:36.587697+00:00 19994330.274999979883 29000293.006999991834 27870463.081999991089 3962456.067999958992 60517.504601789 2024-07-26T12:06:37.594576+00:00 19994330.274000048637 29000292.962000008672 27870462.917000029236 3963568.930000067223 60517.504613265 2024-07-26T12:06:38.586079+00:00 19994330.274000048637 29000293.019000008702 27870463.030999988317 3963575.064000010025 60517.504624924 2024-07-26T12:06:39.593454+00:00 19994330.272999998182 29000293.028000000864 27870462.982999980450 3961557.879999995232 60517.504636394 2024-07-26T12:06:40.584462+00:00 19994330.274999979883 29000292.963999990374 27870463.059000018984 3960474.049999951851 60517.504648054 2024-07-26T12:06:41.591837+00:00 19994330.276000019163 29000293.043000008911 27870463.007000029087 3964434.001999973785 60517.504659707 2024-07-26T12:06:42.598716+00:00 19994330.270999908447 29000292.984000001103 27870462.992999970913 3957667.981000065804 60517.504671183 2024-07-26T12:06:43.590219+00:00 19994330.275000099093 29000292.993000000715 27870462.972999989986 3963054.983999968041 60517.504682837 2024-07-26T12:06:44.597098+00:00 19994330.272999998182 29000293.028000000864 27870463.051999989897 3959335.165000000969 60517.504694313 2024-07-26T12:06:45.588602+00:00 19994330.275999899954 29000292.968999978155 27870462.958000000566 3960499.972999998834 60517.504705972 2024-07-26T12:06:46.595978+00:00 19994330.272999998182 29000292.991999980062 27870463.016000028700 3962363.867000001017 60517.504717442 2024-07-26T12:06:47.586984+00:00 19994330.272999998182 29000292.987000048161 27870462.914999961853 3963144.972000000998 60517.504729101 2024-07-26T12:06:48.594359+00:00 19994330.274000048637 29000293.028999980539 27870463.080000039190 3960703.097999996971 60517.504740577 2024-07-26T12:06:49.585863+00:00 19994330.272999998182 29000292.971000019461 27870462.937000039965 3959845.001000002027 60517.504752231 2024-07-26T12:06:50.592742+00:00 19994330.274999979883 29000292.982999980450 27870463.019999980927 3965361.995000001043 60517.504763707 2024-07-26T12:06:51.584245+00:00 19994330.276000019163 29000293.035000029951 27870462.986999988556 3959335.000000000000 60517.504775360 2024-07-26T12:06:52.591124+00:00 19994330.274999979883 29000292.994000021368 27870463.059000018984 3962198.855999999214 60517.504787019 2024-07-26T12:06:53.598499+00:00 19994330.272999998182 29000292.971999999136 27870462.922999981791 3956935.115999997128 60517.504798495 2024-07-26T12:06:54.590002+00:00 19994330.272000070661 29000293.037999991328 27870463.074000000954 3961531.047000005841 60517.504810149 2024-07-26T12:06:55.596882+00:00 19994330.271999958903 29000293.014999989420 27870463.003000020981 3966509.920999995898 60517.504821625 2024-07-26T12:06:56.588385+00:00 19994330.276999950409 29000292.988999959081 27870462.980999950320 3958410.000000000000 60517.504833278 2024-07-26T12:06:57.595264+00:00 19994330.271000031382 29000292.999000068754 27870463.001000050455 3958842.030000001192 60517.504844754 2024-07-26T12:06:58.586768+00:00 19994330.278999999166 29000292.998999949545 27870463.009999990463 3962838.114000000060 60517.504856408 2024-07-26T12:06:59.593646+00:00 19994330.272999998182 29000293.018000010401 27870462.982999920845 3953888.898000001907 60517.504867883 2024-07-26T12:07:00.585150+00:00 19994330.269999999553 29000292.963999990374 27870463.024000048637 3961038.066000000108 60517.504879538 2024-07-26T12:07:01.592029+00:00 19994330.278000000864 29000293.006999969482 27870462.978999968618 3957008.971000000834 60517.504891013 2024-07-26T12:07:02.583532+00:00 19994330.271000001580 29000293.001000050455 27870463.032000061125 3959442.040999994148 60517.504902667 2024-07-26T12:07:03.590411+00:00 19994330.278000008315 29000292.993999961764 27870462.921000000089 3959455.895000011194 60517.504914326 2024-07-26T12:07:04.597786+00:00 19994330.271999981254 29000292.993000030518 27870463.046000000089 3959376.985999986995 60517.504925796 2024-07-26T12:07:05.588794+00:00 19994330.272000011057 29000293.036999940872 27870462.990999940783 3956245.087000011932 60517.504937456 2024-07-26T12:07:06.596169+00:00 19994330.273999989033 29000292.986000061035 27870463.042999979109 3961530.901999995112 60517.504948926 2024-07-26T12:07:07.587176+00:00 19994330.274000018835 29000292.967000011355 27870462.935000058264 3962681.984999998938 60517.504960585 2024-07-26T12:07:08.594551+00:00 19994330.273999989033 29000293.016999959946 27870463.021000031382 3961865.133000000846 60517.504972055 2024-07-26T12:07:09.585558+00:00 19994330.275999989361 29000293.017000079155 27870463.010999999940 3961373.927000001073 60517.504983715 2024-07-26T12:07:10.592934+00:00 19994330.277000010014 29000293.012999888510 27870463.030999999493 3960251.027999997139 60517.504995184 2024-07-26T12:07:11.583941+00:00 19994330.268999990076 29000292.988000039011 27870462.949000000954 3957451.005999996793 60517.505006844 2024-07-26T12:07:12.591316+00:00 19994330.276000019163 29000292.995000001043 27870463.016000021249 3964032.975999996066 60517.505018320 2024-07-26T12:07:13.582819+00:00 19994330.273999989033 29000293.003999989480 27870463.028000000864 3959311.987000002991 60517.505029974 2024-07-26T12:07:14.589698+00:00 19994330.274999979883 29000293.008000001311 27870463.007999990135 3961954.024000003934 60517.505041633 2024-07-26T12:07:15.597074+00:00 19994330.272999998182 29000293.014000009745 27870462.990000009537 3958990.017000005115 60517.505053103 2024-07-26T12:07:16.588081+00:00 19994330.272999998182 29000293.004999998957 27870463.028999980539 3958393.031999989878 60517.505064762 2024-07-26T12:07:17.595456+00:00 19994330.272000011057 29000292.942999988794 27870462.965999990702 3960028.961999997031 60517.505076232 2024-07-26T12:07:18.586463+00:00 19994330.274999979883 29000293.048000011593 27870463.001000050455 3962665.974999994040 60517.505087892 2024-07-26T12:07:19.593838+00:00 19994330.272000011057 29000293.013999998569 27870462.987999979407 3961073.918000013102 60517.505099367 2024-07-26T12:07:20.585342+00:00 19994330.277000010014 29000292.985000010580 27870463.000000000000 3956917.055999993812 60517.505111021 2024-07-26T12:07:21.592221+00:00 19994330.274999979883 29000292.977000001818 27870463.029999971390 3955026.041000009049 60517.505122497 2024-07-26T12:07:22.583724+00:00 19994330.272999998182 29000292.987999979407 27870462.965000029653 3961305.965000004042 60517.505134156 2024-07-26T12:07:23.591099+00:00 19994330.273999989033 29000293.012000020593 27870463.011999960989 3960460.064999998081 60517.505145810 2024-07-26T12:07:24.597978+00:00 19994330.275000039488 29000293.069999989122 27870463.081000030041 3955259.925999999046 60517.505157285 2024-07-26T12:07:25.589481+00:00 19994330.272999998182 29000292.903000000864 27870462.865000009537 3959548.074000000954 60517.505168939 2024-07-26T12:07:26.596361+00:00 19994330.276000019163 29000293.032000008970 27870463.055999990553 3959347.034000008833 60517.505180415 2024-07-26T12:07:27.587864+00:00 19994330.271999958903 29000292.951999958605 27870462.949999991804 3955954.827999978792 60517.505192074 2024-07-26T12:07:28.595239+00:00 19994330.272999998182 29000293.041000008583 27870462.998000029474 3958671.092999995220 60517.505203545 2024-07-26T12:07:29.586246+00:00 19994330.274999979883 29000293.038000050932 27870463.088999990374 3960070.989000021946 60517.505215204 2024-07-26T12:07:30.593622+00:00 19994330.269999980927 29000293.019999980927 27870463.001999970526 3965709.880999981891 60517.505226674 2024-07-26T12:07:31.584629+00:00 19994330.280000090599 29000292.952000018209 27870462.937000039965 3956734.129999995232 60517.505238333 2024-07-26T12:07:32.592004+00:00 19994330.271999958903 29000292.968999978155 27870462.988999959081 3967308.893000007141 60517.505249803 2024-07-26T12:07:33.583011+00:00 19994330.274000048637 29000293.019999980927 27870463.009000059217 3965103.045000017155 60517.505261463 2024-07-26T12:07:34.590386+00:00 19994330.271999958903 29000293.004999998957 27870462.997999910265 3959173.151999980211 60517.505273117 2024-07-26T12:07:35.597265+00:00 19994330.274999979883 29000293.037000060081 27870463.057000041008 3964406.842000008095 60517.505284593 2024-07-26T12:07:36.588769+00:00 19994330.277000069618 29000292.971999999136 27870463.013000011444 3964641.015000015032 60517.505296252 2024-07-26T12:07:37.596144+00:00 19994330.270999908447 29000292.988999959081 27870462.912999991328 3963204.053999990225 60517.505307722 2024-07-26T12:07:38.587151+00:00 19994330.275000099093 29000292.962000008672 27870462.991000059992 3964845.986000000965 60517.505319381 2024-07-26T12:07:39.594526+00:00 19994330.271999958903 29000293.059000018984 27870463.050999999046 3964498.032000004780 60517.505330851 2024-07-26T12:07:40.585533+00:00 19994330.274999979883 29000292.988999959081 27870462.967000011355 3961239.928000003099 60517.505342511 2024-07-26T12:07:41.592909+00:00 19994330.272999998182 29000292.986999988556 27870463.033999919891 3958949.052999972831 60517.505353981 2024-07-26T12:07:42.583916+00:00 19994330.274999979883 29000292.963000059128 27870462.955999970436 3956578.975000023842 60517.505365640 2024-07-26T12:07:43.591291+00:00 19994330.277000069618 29000293.051999930292 27870463.060000058264 3960659.042999982834 60517.505377116 2024-07-26T12:07:44.582794+00:00 19994330.271999958903 29000293.011999960989 27870462.960999969393 3958961.949000000954 60517.505388775 2024-07-26T12:07:45.590169+00:00 19994330.272999998182 29000293.021000031382 27870463.052000049502 3960148.022000014782 60517.505400429 2024-07-26T12:07:46.597048+00:00 19994330.272999998182 29000292.968000050634 27870462.949999928474 3957034.006999998819 60517.505411904 2024-07-26T12:07:47.588552+00:00 19994330.274999979883 29000292.968999978155 27870462.991000000387 3960337.981999992859 60517.505423558 2024-07-26T12:07:48.595431+00:00 19994330.272000070661 29000293.016000028700 27870462.997999999672 3957845.037000000011 60517.505435034 2024-07-26T12:07:49.586934+00:00 19994330.275999899954 29000293.030999999493 27870463.017000000924 3957013.018999993801 60517.505446688 2024-07-26T12:07:50.593813+00:00 19994330.274000048637 29000292.942000001669 27870462.977000001818 3960333.888999999035 60517.505458164 2024-07-26T12:07:51.585317+00:00 19994330.274000048637 29000293.026000011712 27870463.006999980658 3963694.164000004996 60517.505469817 2024-07-26T12:07:52.592196+00:00 19994330.271999999881 29000293.006999980658 27870463.004000011832 3960269.953999996185 60517.505481293 2024-07-26T12:07:53.583699+00:00 19994330.276000000536 29000293.008000019938 27870463.010000020266 3960452.967999995220 60517.505492952 2024-07-26T12:07:54.591074+00:00 19994330.274000000209 29000293.006999999285 27870463.004999998957 3960267.891000031959 60517.505504422 2024-07-26T12:07:55.582081+00:00 19994330.272999998182 29000293.013999998569 27870463.000999990851 3957500.028999983799 60517.505516082 2024-07-26T12:07:56.589456+00:00 19994330.274999991059 29000292.995999988168 27870463.010999981314 3957814.102999985218 60517.505527735 2024-07-26T12:07:57.596336+00:00 19994330.272999998182 29000293.007000029087 27870462.994000021368 3958817.883000016212 60517.505539211 2024-07-26T12:07:58.587839+00:00 19994330.274000000209 29000293.001999970526 27870462.991999980062 3960567.074999988079 60517.505550865 2024-07-26T12:07:59.594719+00:00 19994330.275000009686 29000292.950999978930 27870462.982000049204 3956264.045000017155 60517.505562340 2024-07-26T12:08:00.586222+00:00 19994330.273999989033 29000293.022000011057 27870463.029999971390 3957205.898000001907 60517.505573994 2024-07-26T12:08:01.593100+00:00 19994330.275000009686 29000292.967000011355 27870462.939000010490 3960937.029999970924 60517.505585470 2024-07-26T12:08:02.584604+00:00 19994330.271999981254 29000293.041000008583 27870463.045000020415 3962367.040000020992 60517.505597124 2024-07-26T12:08:03.591483+00:00 19994330.272999998182 29000292.980000019073 27870463.024999979883 3957073.955999969970 60517.505608600 2024-07-26T12:08:04.582986+00:00 19994330.275000039488 29000293.010999981314 27870462.976000010967 3957159.078000009060 60517.505620259 2024-07-26T12:08:05.590361+00:00 19994330.275999959558 29000293.004999998957 27870462.993999961764 3958485.884000002872 60517.505631912 2024-07-26T12:08:06.597241+00:00 19994330.276000019163 29000292.985000010580 27870462.991000059992 3958608.130999981891 60517.505643388 2024-07-26T12:08:07.588744+00:00 19994330.268999990076 29000293.011999960989 27870463.036999940872 3956761.976000010967 60517.505655042 2024-07-26T12:08:08.595623+00:00 19994330.272999998182 29000293.003000020981 27870462.999000068754 3955735.972999989986 60517.505666518 2024-07-26T12:08:09.587126+00:00 19994330.277000010014 29000293.044000029564 27870462.996999979019 3958260.080000042915 60517.505678177 2024-07-26T12:08:10.594501+00:00 19994330.273999989033 29000292.972999930382 27870463.003999948502 3954532.926999986172 60517.505689647 2024-07-26T12:08:11.585508+00:00 19994330.274999979883 29000292.993000030518 27870463.003000020981 3960073.981000006199 60517.505701306 2024-07-26T12:08:12.592884+00:00 19994330.270000040531 29000293.008000019938 27870462.990000009537 3957430.996999979019 60517.505712776 2024-07-26T12:08:13.583891+00:00 19994330.273999989033 29000292.970999959856 27870462.986999988556 3959238.028999983799 60517.505724436 2024-07-26T12:08:14.591266+00:00 19994330.277000010014 29000293.004999998957 27870463.019999980927 3960425.987000048161 60517.505735906 2024-07-26T12:08:15.582273+00:00 19994330.274999979883 29000292.977000001818 27870462.939000010490 3959176.981999992859 60517.505747566 2024-07-26T12:08:16.589648+00:00 19994330.274999979883 29000293.018000010401 27870463.037000060081 3957851.018000007141 60517.505759225 2024-07-26T12:08:17.597024+00:00 19994330.275000039488 29000293.019000049680 27870462.997999910265 3959746.049999951851 60517.505770695 2024-07-26T12:08:18.588031+00:00 19994330.269999980927 29000293.006999969482 27870463.006000038236 3962525.994000018109 60517.505782354 2024-07-26T12:08:19.595405+00:00 19994330.271999958903 29000292.965000029653 27870462.942999958992 3958045.914000033867 60517.505793824 2024-07-26T12:08:20.586413+00:00 19994330.277000069618 29000292.985999941826 27870463.029000040144 3961930.984999955166 60517.505805484 2024-07-26T12:08:21.593789+00:00 19994330.271999958903 29000292.991999980062 27870463.013000011444 3964938.997000039089 60517.505816954 2024-07-26T12:08:22.584797+00:00 19994330.277000069618 29000293.054000020027 27870463.032999988645 3961673.964999973774 60517.505828613 2024-07-26T12:08:23.592171+00:00 19994330.272999998182 29000292.971000079066 27870462.996000051498 3957992.991999983788 60517.505840089 2024-07-26T12:08:24.583674+00:00 19994330.273999929428 29000293.032999988645 27870463.019999980927 3961325.092000008095 60517.505851742 2024-07-26T12:08:25.590553+00:00 19994330.272999998182 29000292.962999939919 27870462.959999918938 3959127.013999999035 60517.505863218 2024-07-26T12:08:26.582056+00:00 19994330.272999998182 29000293.013999998569 27870462.980999998748 3962696.912999988068 60517.505874872 2024-07-26T12:08:27.588936+00:00 19994330.277000069618 29000292.999000001699 27870463.034000009298 3964723.059000014793 60517.505886531 2024-07-26T12:08:28.596310+00:00 19994330.271999958903 29000292.964000001550 27870462.963999990374 3967362.989000021946 60517.505898002 2024-07-26T12:08:29.587318+00:00 19994330.278000000864 29000293.052999999374 27870463.039000019431 3964014.388000010978 60517.505909661 2024-07-26T12:08:30.594693+00:00 19994330.269999980927 29000292.977000001818 27870463.016999989748 3963051.599999963772 60517.505921137 2024-07-26T12:08:31.586197+00:00 19994330.274000048637 29000293.015999998897 27870462.995999988168 3963670.049000024796 60517.505932790 2024-07-26T12:08:32.593078+00:00 19994330.274999979883 29000292.995000001043 27870462.943000018597 3969328.101999998093 60517.505944266 2024-07-26T12:08:33.584579+00:00 19994330.274999979883 29000292.991999980062 27870463.035999979824 3966468.971000016201 60517.505955920 2024-07-26T12:08:34.591458+00:00 19994330.274000048637 29000292.996000021696 27870463.013000011444 3965522.840999960899 60517.505967390 2024-07-26T12:08:35.582465+00:00 19994330.271999958903 29000293.008999999613 27870462.969999969006 3963140.979000031948 60517.505979049 2024-07-26T12:08:36.589841+00:00 19994330.271999958903 29000292.984999950975 27870463.002000030130 3966624.120999991894 60517.505990708 2024-07-26T12:08:37.597216+00:00 19994330.274000048637 29000293.033000048250 27870463.046000000089 3967395.088999987114 60517.506002178 2024-07-26T12:08:38.588223+00:00 19994330.276000019163 29000292.977000001818 27870462.939000010490 3962046.874000012875 60517.506013838 2024-07-26T12:08:39.595598+00:00 19994330.274999979883 29000293.024999979883 27870463.047999981791 3965364.986000000965 60517.506025313 2024-07-26T12:08:40.587101+00:00 19994330.272999998182 29000292.956000030041 27870462.964999970049 3962620.967999995220 60517.506036968 2024-07-26T12:08:41.593980+00:00 19994330.274000048637 29000293.019999980927 27870463.000000000000 3964933.057999968994 60517.506048443 2024-07-26T12:08:42.585484+00:00 19994330.276999950409 29000292.991000000387 27870463.029000040144 3966858.007000029087 60517.506060097 2024-07-26T12:08:43.592363+00:00 19994330.269000049680 29000292.948999941349 27870462.923999968916 3965829.042999982834 60517.506071573 2024-07-26T12:08:44.583866+00:00 19994330.278999920934 29000293.043000098318 27870463.032000008970 3962585.854000031948 60517.506083226 2024-07-26T12:08:45.590745+00:00 19994330.271000031382 29000293.007999900728 27870463.052999969572 3970615.095999956131 60517.506094702 2024-07-26T12:08:46.582249+00:00 19994330.274000000209 29000293.002000089735 27870462.995000001043 3964713.119000018109 60517.506106361 2024-07-26T12:08:47.589624+00:00 19994330.274999998510 29000293.028000000864 27870463.044000029564 3966014.931999980938 60517.506118015 2024-07-26T12:08:48.596503+00:00 19994330.269999999553 29000292.944999929518 27870462.916000008583 3964973.921000003815 60517.506129491 2024-07-26T12:08:49.588006+00:00 19994330.278000000864 29000292.995000001043 27870462.980999950320 3962284.970000029076 60517.506141145 2024-07-26T12:08:50.594885+00:00 19994330.275000009686 29000293.083000060171 27870463.115000009537 3965195.107999979984 60517.506152620 2024-07-26T12:08:51.586388+00:00 19994330.271999981254 29000292.969999909401 27870462.925999999046 3963825.937000035774 60517.506164274 2024-07-26T12:08:52.593268+00:00 19994330.275000009686 29000292.995000001043 27870463.024000048637 3965161.079999982845 60517.506175750 2024-07-26T12:08:53.584771+00:00 19994330.272999998182 29000292.988000039011 27870462.955999970436 3969621.925999999046 60517.506187404 2024-07-26T12:08:54.591650+00:00 19994330.272000011057 29000293.037000060081 27870463.032999988645 3964087.037000000011 60517.506198879 2024-07-26T12:08:55.583153+00:00 19994330.278000000864 29000292.968999978155 27870463.004000071436 3962887.015999972820 60517.506210539 2024-07-26T12:08:56.590528+00:00 19994330.271999981254 29000292.967000011355 27870462.945999979973 3962760.013000010978 60517.506222009 2024-07-26T12:08:57.581536+00:00 19994330.275000009686 29000293.022999998182 27870463.044999960810 3965706.932000041008 60517.506233668 2024-07-26T12:08:58.588911+00:00 19994330.271999981254 29000292.981999989599 27870462.963999990374 3962663.980999947060 60517.506245322 2024-07-26T12:08:59.595790+00:00 19994330.272000011057 29000293.055999990553 27870463.062000039965 3964980.990000010002 60517.506256797 2024-07-26T12:09:00.587293+00:00 19994330.278000000864 29000292.968999978155 27870462.950999978930 3966971.034000039101 60517.506268451 2024-07-26T12:09:01.594172+00:00 19994330.271000031382 29000293.003000020981 27870463.046000000089 3967168.981999992859 60517.506279927 2024-07-26T12:09:02.585676+00:00 19994330.275999959558 29000293.003999948502 27870462.986000061035 3958254.018000007141 60517.506291586 2024-07-26T12:09:03.593051+00:00 19994330.275000039488 29000292.962999999523 27870462.985000010580 3965656.028999925125 60517.506303056 2024-07-26T12:09:04.584058+00:00 19994330.269999980927 29000293.010999999940 27870463.002000000328 3959262.983000040054 60517.506314715 2024-07-26T12:09:05.591433+00:00 19994330.273999989033 29000293.032000008970 27870463.039000000805 3966019.093000053894 60517.506326186 2024-07-26T12:09:06.582441+00:00 19994330.276000019163 29000292.978000000119 27870462.916999999434 3962299.985999941826 60517.506337845 2024-07-26T12:09:07.589816+00:00 19994330.275999959558 29000292.942000001669 27870462.978999998420 3962194.812000035774 60517.506349315 2024-07-26T12:09:08.580823+00:00 19994330.272999998182 29000293.062000010163 27870463.069999989122 3961790.143999934196 60517.506360975 2024-07-26T12:09:09.588197+00:00 19994330.271000031382 29000292.993999991566 27870462.991000000387 3963534.009000062943 60517.506372634 2024-07-26T12:09:10.595573+00:00 19994330.272999998182 29000293.004000011832 27870462.964999999851 3965388.963999987114 60517.506384104 2024-07-26T12:09:11.586580+00:00 19994330.277999941260 29000292.984000001103 27870463.031000021845 3964624.003000020981 60517.506395763 2024-07-26T12:09:12.593955+00:00 19994330.272999998182 29000293.005999978632 27870462.987999979407 3967626.988999962807 60517.506407233 2024-07-26T12:09:13.584963+00:00 19994330.275000099093 29000292.994000021368 27870462.954999979585 3964769.996999979019 60517.506418893 2024-07-26T12:09:14.592338+00:00 19994330.271999958903 29000293.003000020981 27870463.054000020027 3965882.949000000954 60517.506430368 2024-07-26T12:09:15.583841+00:00 19994330.276000019163 29000293.065999981016 27870463.070999979973 3958793.001000047196 60517.506442023 2024-07-26T12:09:16.590720+00:00 19994330.272999998182 29000292.944000009447 27870462.944000009447 3963188.983999968041 60517.506453498 2024-07-26T12:09:17.582224+00:00 19994330.274999979883 29000293.004000011832 27870462.985000010580 3967378.981000065804 60517.506465152 2024-07-26T12:09:18.589103+00:00 19994330.272999998182 29000293.003999948502 27870462.984000030905 3965410.064000010025 60517.506476811 2024-07-26T12:09:19.596478+00:00 19994330.276000019163 29000292.975000020117 27870462.997999969870 3959806.057999968994 60517.506488281 2024-07-26T12:09:20.587485+00:00 19994330.272999998182 29000293.015000049025 27870462.991000000387 3961130.964999914169 60517.506499941 2024-07-26T12:09:21.594860+00:00 19994330.272999998182 29000292.981999989599 27870462.981000009924 3963387.989000082016 60517.506511411 2024-07-26T12:09:22.585868+00:00 19994330.273999929428 29000293.004999998957 27870463.060999989510 3963161.041999936104 60517.506523070 2024-07-26T12:09:23.593243+00:00 19994330.274000048637 29000293.032999988645 27870462.980000019073 3968029.007000089157 60517.506534546 2024-07-26T12:09:24.584746+00:00 19994330.276000019163 29000292.967999938875 27870462.991000059992 3965059.945999979973 60517.506546199 2024-07-26T12:09:25.591625+00:00 19994330.271999958903 29000293.044000029564 27870463.052999969572 3966629.055999993812 60517.506557675 2024-07-26T12:09:26.583128+00:00 19994330.276000019163 29000292.962000008672 27870462.924000021070 3962615.924999951851 60517.506569329 2024-07-26T12:09:27.590007+00:00 19994330.269999980927 29000293.042000059038 27870463.113999959081 3962078.008000016212 60517.506580804 2024-07-26T12:09:28.581510+00:00 19994330.276999950409 29000293.005999919027 27870462.980000019073 3961779.032000064850 60517.506592458 2024-07-26T12:09:29.588390+00:00 19994330.275000099093 29000292.947000030428 27870462.975000020117 3966251.970999956131 60517.506604118 2024-07-26T12:09:30.595765+00:00 19994330.272999998182 29000293.026000019163 27870462.995999928564 3962726.037999988068 60517.506615588 2024-07-26T12:09:31.586773+00:00 19994330.275999899954 29000292.977000001818 27870462.977000001818 3964708.972000002861 60517.506627247 2024-07-26T12:09:32.594147+00:00 19994330.271000031382 29000293.044000029564 27870463.049000021070 3959343.001000047196 60517.506638717 2024-07-26T12:09:33.585154+00:00 19994330.272999998182 29000292.984999898821 27870462.952999949455 3960960.990000010002 60517.506650377 2024-07-26T12:09:34.592530+00:00 19994330.274000048637 29000293.022000070661 27870463.021000031382 3967752.009999989998 60517.506661852 2024-07-26T12:09:35.584033+00:00 19994330.274999979883 29000292.950999978930 27870462.939000010490 3959487.962999939919 60517.506673506 2024-07-26T12:09:36.590911+00:00 19994330.274999979883 29000293.026999950409 27870463.067000031471 3962604.120000004768 60517.506684982 2024-07-26T12:09:37.582415+00:00 19994330.272000070661 29000292.984000090510 27870462.977000001818 3964334.914999961853 60517.506696635 2024-07-26T12:09:38.589295+00:00 19994330.270999908447 29000292.964999910444 27870462.968999978155 3961347.963999987114 60517.506708111 2024-07-26T12:09:39.580798+00:00 19994330.278000000864 29000293.028000000864 27870463.021000031382 3961312.027000070084 60517.506719765 2024-07-26T12:09:40.587676+00:00 19994330.274000000209 29000293.035000000149 27870463.003999948502 3965305.993999958038 60517.506731424 2024-07-26T12:09:41.595052+00:00 19994330.272999998182 29000292.960999999195 27870463.031000021845 3960876.116000055801 60517.506742900 2024-07-26T12:09:42.586554+00:00 19994330.274999991059 29000293.000999998301 27870462.939999941736 3966399.917999982834 60517.506754554 2024-07-26T12:09:43.593434+00:00 19994330.271000009030 29000292.991999998689 27870463.026000000536 3963453.893999934196 60517.506766030 2024-07-26T12:09:44.584938+00:00 19994330.273999989033 29000293.014999989420 27870462.952000010759 3961058.090000032913 60517.506777689 2024-07-26T12:09:45.592313+00:00 19994330.275000009686 29000292.983000010252 27870462.999000001699 3956648.083000063896 60517.506789159 2024-07-26T12:09:46.583320+00:00 19994330.278999980539 29000293.022000011057 27870463.052999999374 3962236.861999989022 60517.506800818 2024-07-26T12:09:47.590695+00:00 19994330.272999998182 29000292.975999981165 27870463.023999989033 3960495.047999978065 60517.506812288 2024-07-26T12:09:48.581703+00:00 19994330.272999998182 29000293.049999978393 27870462.962999999523 3964053.070000051986 60517.506823948 2024-07-26T12:09:49.589077+00:00 19994330.271000001580 29000292.988000039011 27870462.997000008821 3962073.991999983788 60517.506835418 2024-07-26T12:09:50.580085+00:00 19994330.276000019163 29000292.988999959081 27870463.039999991655 3958867.018999934196 60517.506847077 2024-07-26T12:09:51.587460+00:00 19994330.275999989361 29000292.999000009149 27870462.968000020832 3962730.991999983788 60517.506858731 2024-07-26T12:09:52.594339+00:00 19994330.272999968380 29000292.944000009447 27870462.951999958605 3956777.912000060081 60517.506870206 2024-07-26T12:09:53.585842+00:00 19994330.272999998182 29000293.065999981016 27870463.049000021070 3959838.995000004768 60517.506881860 2024-07-26T12:09:54.592722+00:00 19994330.272000011057 29000292.989000018686 27870463.004000011832 3960935.016000031959 60517.506893336 2024-07-26T12:09:55.584225+00:00 19994330.276000019163 29000292.966000020504 27870462.971999999136 3964524.050999999046 60517.506904996 2024-07-26T12:09:56.591600+00:00 19994330.273999989033 29000293.028000000864 27870463.018999990076 3959490.012999891769 60517.506916465 2024-07-26T12:09:57.582607+00:00 19994330.276000019163 29000293.024999979883 27870463.047999981791 3960464.893000007141 60517.506928119 2024-07-26T12:09:58.589486+00:00 19994330.271999958903 29000292.963999990374 27870462.952000018209 3960581.031000018120 60517.506939595 2024-07-26T12:09:59.580989+00:00 19994330.272999998182 29000293.019999980927 27870462.962000008672 3960875.103000044823 60517.506951248 2024-07-26T12:10:00.587869+00:00 19994330.271000031382 29000292.981000069529 27870463.077999949455 3960602.914999961853 60517.506962908 2024-07-26T12:10:01.595243+00:00 19994330.275999959558 29000293.021999958903 27870462.977999988943 3960948.975000023842 60517.506974378 2024-07-26T12:10:02.586251+00:00 19994330.275000039488 29000293.027000069618 27870462.999000068754 3961268.064000010025 60517.506986037 2024-07-26T12:10:03.593627+00:00 19994330.275999959558 29000292.944999929518 27870462.978999968618 3962730.995999931823 60517.506997513 2024-07-26T12:10:04.585130+00:00 19994330.272000011057 29000293.022999998182 27870462.960000038147 3961827.928000092972 60517.507009167 2024-07-26T12:10:05.592009+00:00 19994330.275999959558 29000292.995000001043 27870463.059999939054 3961090.977999926079 60517.507020643 2024-07-26T12:10:06.583512+00:00 19994330.272000070661 29000292.968000050634 27870463.014999989420 3963470.067000031006 60517.507032302 2024-07-26T12:10:07.590887+00:00 19994330.269999980927 29000293.049999948591 27870463.014999989420 3966459.993999958038 60517.507043772 2024-07-26T12:10:08.581895+00:00 19994330.278000000864 29000293.006000038236 27870462.976000070572 3961958.077000021935 60517.507055432 2024-07-26T12:10:09.589270+00:00 19994330.274999979883 29000292.945999979973 27870462.906999949366 3961713.972000002861 60517.507066901 2024-07-26T12:10:10.580276+00:00 19994330.274999979883 29000293.032999988645 27870463.028000000864 3960137.006999969017 60517.507078561 2024-07-26T12:10:11.587652+00:00 19994330.271000031382 29000292.977000001818 27870463.009000059217 3958360.957000017166 60517.507090215 2024-07-26T12:10:12.594531+00:00 19994330.274000048637 29000293.001999970526 27870463.019999980927 3954473.996999979019 60517.507101690 2024-07-26T12:10:13.586034+00:00 19994330.274999979883 29000293.036000009626 27870463.054999951273 3963392.002000092994 60517.507113344 2024-07-26T12:10:14.592914+00:00 19994330.274999979883 29000293.006000038236 27870462.993000030518 3965677.111999989022 60517.507124820 2024-07-26T12:10:15.584417+00:00 19994330.274999979883 29000292.973999980837 27870462.981000069529 3960384.855999947060 60517.507136479 2024-07-26T12:10:16.591792+00:00 19994330.268000010401 29000292.985999941826 27870462.989999890327 3964287.022000073921 60517.507147949 2024-07-26T12:10:17.582800+00:00 19994330.277000069618 29000293.000999998301 27870462.995000001043 3967510.069000006188 60517.507159608 2024-07-26T12:10:18.590174+00:00 19994330.273999929428 29000292.997000001371 27870462.974000100046 3967716.889999986161 60517.507171079 2024-07-26T12:10:19.581181+00:00 19994330.276000019163 29000293.024000000209 27870463.001999970526 3968930.072999954224 60517.507182738 2024-07-26T12:10:20.588557+00:00 19994330.276000019163 29000292.972999989986 27870462.995999928564 3963797.925999999046 60517.507194214 2024-07-26T12:10:21.580060+00:00 19994330.269999980927 29000293.057999998331 27870463.054999999702 3964179.110000013839 60517.507205867 2024-07-26T12:10:22.586939+00:00 19994330.274000048637 29000293.018999990076 27870463.083999998868 3971201.057999968994 60517.507217527 2024-07-26T12:10:23.594314+00:00 19994330.274999979883 29000292.934999998659 27870462.890999998897 3971152.810000061989 60517.507229003 2024-07-26T12:10:24.585818+00:00 19994330.274999979883 29000292.987000018358 27870462.934000000358 3964106.055999993812 60517.507240656 2024-07-26T12:10:25.592697+00:00 19994330.272999998182 29000293.039000000805 27870463.076999988407 3965528.023999928962 60517.507252132 2024-07-26T12:10:26.584199+00:00 19994330.276000019163 29000292.996999979019 27870463.018000010401 3966285.958000063896 60517.507263786 2024-07-26T12:10:27.591079+00:00 19994330.276000019163 29000292.986000001431 27870462.949000000954 3964203.023999928962 60517.507275261 2024-07-26T12:10:28.582583+00:00 19994330.268999930471 29000293.004000011832 27870463.013000011444 3964469.032999991905 60517.507286915 2024-07-26T12:10:29.589461+00:00 19994330.272999998182 29000293.008000019938 27870463.054999981076 3967521.987000108231 60517.507298391 2024-07-26T12:10:30.580965+00:00 19994330.278000000864 29000292.993999961764 27870462.967999991030 3964747.934999942780 60517.507310044 2024-07-26T12:10:31.587844+00:00 19994330.272999998182 29000293.011000040919 27870463.032999988645 3963834.060999989975 60517.507321704 2024-07-26T12:10:32.595219+00:00 19994330.276000019163 29000292.927999969572 27870462.886000040919 3965432.062999964226 60517.507333174 2024-07-26T12:10:33.586227+00:00 19994330.269999999553 29000293.021000031382 27870463.046999990940 3960802.932000041008 60517.507344834 2024-07-26T12:10:34.593602+00:00 19994330.276000000536 29000293.048000041395 27870463.041999999434 3963676.034999967087 60517.507356303 2024-07-26T12:10:35.584609+00:00 19994330.272000011057 29000293.021999958903 27870462.998000029474 3962733.976999998093 60517.507367963 2024-07-26T12:10:36.591984+00:00 19994330.274999991059 29000292.970000028610 27870462.995999988168 3960674.924000024796 60517.507379433 2024-07-26T12:10:37.582991+00:00 19994330.275000009686 29000293.008999940008 27870463.009999990463 3964042.203999996185 60517.507391092 2024-07-26T12:10:38.590366+00:00 19994330.272999998182 29000293.011999960989 27870462.985000010580 3963717.896000028122 60517.507402562 2024-07-26T12:10:39.581374+00:00 19994330.273999989033 29000292.962000008672 27870462.987999979407 3965386.937999964226 60517.507414222 2024-07-26T12:10:40.588749+00:00 19994330.272999998182 29000292.968000050634 27870463.021000031382 3964533.001999973785 60517.507425691 2024-07-26T12:10:41.579756+00:00 19994330.275000009686 29000293.064000010490 27870463.041999939829 3964645.013000010978 60517.507437351 2024-07-26T12:10:42.587131+00:00 19994330.275000009686 29000292.980000019073 27870462.950000051409 3960536.999000072014 60517.507449010 2024-07-26T12:10:43.594506+00:00 19994330.272999998182 29000292.946999911219 27870462.952999949455 3958311.006999969017 60517.507460481 2024-07-26T12:10:44.585513+00:00 19994330.272999998182 29000293.029000040144 27870463.044000029564 3965145.026000022888 60517.507472140 2024-07-26T12:10:45.592889+00:00 19994330.276999980211 29000293.041000008583 27870463.046000000089 3961150.993999958038 60517.507483610 2024-07-26T12:10:46.583896+00:00 19994330.268999990076 29000292.990000009537 27870462.968000050634 3957156.986000061035 60517.507495269 2024-07-26T12:10:47.591271+00:00 19994330.273999989033 29000292.996999979019 27870462.998999949545 3957483.946999907028 60517.507506739 2024-07-26T12:10:48.582278+00:00 19994330.277000010014 29000293.029999971390 27870463.001999970526 3963178.077000021935 60517.507518399 2024-07-26T12:10:49.589653+00:00 19994330.272999998182 29000292.973000049591 27870462.953000068665 3958491.917999982834 60517.507529869 2024-07-26T12:10:50.580660+00:00 19994330.275000039488 29000293.004999998957 27870463.039999961853 3961094.972000002861 60517.507541528 2024-07-26T12:10:51.588036+00:00 19994330.270999971777 29000292.998000029474 27870462.985999941826 3962575.993000030983 60517.507552998 2024-07-26T12:10:52.579043+00:00 19994330.276000019163 29000292.980999950320 27870462.960000038147 3962165.180000067223 60517.507564657 2024-07-26T12:10:53.586418+00:00 19994330.275999959558 29000293.009999990463 27870463.032000061125 3958600.911999940872 60517.507576317 2024-07-26T12:10:54.593793+00:00 19994330.274000048637 29000293.061000000685 27870463.120000001043 3956381.009000062943 60517.507587787 2024-07-26T12:10:55.584801+00:00 19994330.272999998182 29000292.918000001460 27870462.854999899864 3962679.905999898911 60517.507599446 2024-07-26T12:10:56.592176+00:00 19994330.270999971777 29000293.048999991268 27870463.072000030428 3962298.077000021935 60517.507610917 2024-07-26T12:10:57.583183+00:00 19994330.277000010014 29000293.001000020653 27870463.011000040919 3961909.032999991905 60517.507622576 2024-07-26T12:10:58.590558+00:00 19994330.270999971777 29000292.986999988556 27870462.970999959856 3960475.088999987114 60517.507634046 2024-07-26T12:10:59.581566+00:00 19994330.277000010014 29000292.986999988556 27870462.962000008672 3964412.794000030030 60517.507645705 2024-07-26T12:11:00.588941+00:00 19994330.276000019163 29000293.006999999285 27870463.010999999940 3963785.077000021935 60517.507657175 2024-07-26T12:11:01.579948+00:00 19994330.272999998182 29000292.944000009447 27870462.989999998361 3970046.024000049103 60517.507668835 2024-07-26T12:11:02.587323+00:00 19994330.274000048637 29000293.035000000149 27870463.006999999285 3960517.975999950897 60517.507680488 2024-07-26T12:11:03.594202+00:00 19994330.270999908447 29000292.993000030518 27870463.011000011116 3961724.973999977112 60517.507691964 2024-07-26T12:11:04.585705+00:00 19994330.276000019163 29000293.002999961376 27870462.972999989986 3960616.034999967087 60517.507703618 2024-07-26T12:11:05.592584+00:00 19994330.274000048637 29000293.052000049502 27870463.039000000805 3957668.032000064850 60517.507715093 2024-07-26T12:11:06.584088+00:00 19994330.272999998182 29000292.979999959469 27870463.002000000328 3962471.940999985207 60517.507726753 2024-07-26T12:11:07.591462+00:00 19994330.273999929428 29000293.004999998957 27870463.035999979824 3962571.996999979019 60517.507738223 2024-07-26T12:11:08.582470+00:00 19994330.271000031382 29000292.980000019073 27870462.939000010490 3961947.073000072967 60517.507749883 2024-07-26T12:11:09.589845+00:00 19994330.276000019163 29000293.014999989420 27870463.010999981314 3960974.959999918938 60517.507761353 2024-07-26T12:11:10.580853+00:00 19994330.276999950409 29000293.000000000000 27870463.034000039101 3963425.898000001907 60517.507773012 2024-07-26T12:11:11.588227+00:00 19994330.272999998182 29000292.962000068277 27870462.927999969572 3962406.044000030030 60517.507784482 2024-07-26T12:11:12.579235+00:00 19994330.274000048637 29000292.972999930382 27870462.985000010580 3963290.039000033867 60517.507796141 2024-07-26T12:11:13.586610+00:00 19994330.271000031382 29000293.075999978930 27870463.074999991804 3961336.042999982834 60517.507807801 2024-07-26T12:11:14.593985+00:00 19994330.275999899954 29000292.989000078291 27870462.995999988168 3962472.952999948990 60517.507819271 2024-07-26T12:11:15.584993+00:00 19994330.274000048637 29000292.984999898821 27870462.985000010580 3961019.967000000179 60517.507830930 2024-07-26T12:11:16.592368+00:00 19994330.274999979883 29000293.012000080198 27870463.047999981791 3965400.010999999009 60517.507842406 2024-07-26T12:11:17.583871+00:00 19994330.276000019163 29000292.995000001043 27870462.961000028998 3962985.101999999955 60517.507854059 2024-07-26T12:11:18.590750+00:00 19994330.271000031382 29000293.000999931246 27870462.971999999136 3966424.921999999788 60517.507865535 2024-07-26T12:11:19.582253+00:00 19994330.272999998182 29000293.020000100136 27870463.075999978930 3964127.080999999773 60517.507877189 2024-07-26T12:11:20.589132+00:00 19994330.271999958903 29000292.985999941826 27870462.977000001818 3963489.901999998838 60517.507888659 2024-07-26T12:11:21.580140+00:00 19994330.282999988645 29000293.011000040919 27870463.014999989420 3962251.982000000775 60517.507900319 2024-07-26T12:11:22.587515+00:00 19994330.269000049680 29000293.036999940872 27870462.955000039190 3963941.077000000048 60517.507911794 2024-07-26T12:11:23.579018+00:00 19994330.273999929428 29000292.935999989510 27870462.993000030518 3966682.005000003148 60517.507923448 2024-07-26T12:11:24.585898+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3963341.964999996126 60517.507935107 2024-07-26T12:11:25.593273+00:00 19994330.272999998182 29000292.994000080973 27870463.025999899954 3961889.910000003874 60517.507946577 2024-07-26T12:11:26.584280+00:00 19994330.276000019163 29000292.990999940783 27870462.988000039011 3966555.109999998938 60517.507958237 2024-07-26T12:11:27.591655+00:00 19994330.274000000209 29000293.000000000000 27870462.986999988556 3962986.005999996793 60517.507969712 2024-07-26T12:11:28.583158+00:00 19994330.274000000209 29000293.019000049680 27870463.037000060081 3962097.960000000894 60517.507981366 2024-07-26T12:11:29.590037+00:00 19994330.272999990731 29000292.969999909401 27870462.945999979973 3963144.094000004232 60517.507992842 2024-07-26T12:11:30.581540+00:00 19994330.272999998182 29000293.008000019938 27870463.036000009626 3961122.957999996841 60517.508004501 2024-07-26T12:11:31.588916+00:00 19994330.271999999881 29000293.019999999553 27870463.031999949366 3962681.949000000954 60517.508015971 2024-07-26T12:11:32.579922+00:00 19994330.276999998838 29000293.002000000328 27870463.018000010401 3960154.986000000965 60517.508027625 2024-07-26T12:11:33.586802+00:00 19994330.278000000864 29000293.006999999285 27870462.975000020117 3958684.899999991059 60517.508039284 2024-07-26T12:11:34.594177+00:00 19994330.271000001580 29000292.986999999732 27870462.960000038147 3963097.208000003826 60517.508050760 2024-07-26T12:11:35.585680+00:00 19994330.271000031382 29000292.997000008821 27870463.020999908447 3965128.936000003945 60517.508062414 2024-07-26T12:11:36.592560+00:00 19994330.274999979883 29000293.040999978781 27870463.049000021070 3959840.054999991786 60517.508073890 2024-07-26T12:11:37.584062+00:00 19994330.275000009686 29000292.945000018924 27870462.944000009447 3967928.854000002146 60517.508085543 2024-07-26T12:11:38.590942+00:00 19994330.271000001580 29000293.062999989837 27870463.046000000089 3960256.099000006914 60517.508097019 2024-07-26T12:11:39.582445+00:00 19994330.275999989361 29000292.940000001341 27870462.975999999791 3965575.067000002135 60517.508108678 2024-07-26T12:11:40.589820+00:00 19994330.273999989033 29000293.015999969095 27870463.008000001311 3961612.891999990214 60517.508120148 2024-07-26T12:11:41.580828+00:00 19994330.272999998182 29000292.971000019461 27870462.989999990910 3960002.050999999046 60517.508131808 2024-07-26T12:11:42.588203+00:00 19994330.272999998182 29000293.059000018984 27870462.997000008821 3960780.987000002991 60517.508143278 2024-07-26T12:11:43.579210+00:00 19994330.276000019163 29000292.982999980450 27870463.028999980539 3957204.955999999773 60517.508154937 2024-07-26T12:11:44.586585+00:00 19994330.276000019163 29000292.985000010580 27870462.957000020891 3963066.974000006914 60517.508166597 2024-07-26T12:11:45.593960+00:00 19994330.273999989033 29000293.000999990851 27870463.018000010401 3967114.003999993205 60517.508178067 2024-07-26T12:11:46.584968+00:00 19994330.269999980927 29000292.985000010580 27870462.970999989659 3965872.025000005960 60517.508189726 2024-07-26T12:11:47.592343+00:00 19994330.277000010014 29000293.003000020981 27870463.006999999285 3963997.788999990094 60517.508201202 2024-07-26T12:11:48.583846+00:00 19994330.274999979883 29000292.996999919415 27870462.977000001818 3965214.229000017047 60517.508212856 2024-07-26T12:11:49.590725+00:00 19994330.271000031382 29000292.994000080973 27870463.000000000000 3962531.105999975931 60517.508224331 2024-07-26T12:11:50.582229+00:00 19994330.277000010014 29000292.983000040054 27870463.012000020593 3962730.785000026226 60517.508235991 2024-07-26T12:11:51.589604+00:00 19994330.272999998182 29000293.025999899954 27870463.033999979496 3964982.065999985207 60517.508247461 2024-07-26T12:11:52.580611+00:00 19994330.272000011057 29000292.961000081152 27870462.934000018984 3966127.034000008833 60517.508259120 2024-07-26T12:11:53.587986+00:00 19994330.273999929428 29000293.047999981791 27870463.065999981016 3958499.037999988068 60517.508270590 2024-07-26T12:11:54.578993+00:00 19994330.277000069618 29000292.983999971300 27870462.991000000387 3962826.039999992121 60517.508282250 2024-07-26T12:11:55.586368+00:00 19994330.273999929428 29000292.996000051498 27870462.948000010103 3963856.891000003088 60517.508293903 2024-07-26T12:11:56.593248+00:00 19994330.272999998182 29000292.986999988556 27870462.972999989986 3964068.932000011206 60517.508305379 2024-07-26T12:11:57.584751+00:00 19994330.272999998182 29000292.998000029474 27870463.057000041008 3960036.076999992132 60517.508317033 2024-07-26T12:11:58.591630+00:00 19994330.274000048637 29000293.046999931335 27870463.059000018984 3964201.985000013839 60517.508328509 2024-07-26T12:11:59.583133+00:00 19994330.276000019163 29000292.998000029474 27870462.953999999911 3961186.080999999773 60517.508340168 2024-07-26T12:12:00.590508+00:00 19994330.271999958903 29000292.980999950320 27870463.005999919027 3961716.953999996185 60517.508351638 2024-07-26T12:12:01.581516+00:00 19994330.274999979883 29000292.965000029653 27870462.978999968618 3965419.006999998819 60517.508363292 2024-07-26T12:12:02.588395+00:00 19994330.271000031382 29000293.006999969482 27870462.996000051498 3963099.993999987841 60517.508374767 2024-07-26T12:12:03.579898+00:00 19994330.276000019163 29000293.003000020981 27870462.973000049591 3966647.055000007153 60517.508386427 2024-07-26T12:12:04.587273+00:00 19994330.271999958903 29000293.018000010401 27870463.003999948502 3967201.027000010014 60517.508397897 2024-07-26T12:12:05.578280+00:00 19994330.274999979883 29000292.975000020117 27870463.004999998957 3960924.939999998081 60517.508409556 2024-07-26T12:12:06.585656+00:00 19994330.276000019163 29000293.019999980927 27870463.009000059217 3964932.019999980927 60517.508421210 2024-07-26T12:12:07.592535+00:00 19994330.272999998182 29000293.009000059217 27870463.019999980927 3959181.924000024796 60517.508432685 2024-07-26T12:12:08.584038+00:00 19994330.274000048637 29000293.004000000656 27870463.013999938965 3965034.136999994982 60517.508444339 2024-07-26T12:12:09.590917+00:00 19994330.271999958903 29000292.988000001758 27870463.019999980927 3962693.967000008095 60517.508455815 2024-07-26T12:12:10.582420+00:00 19994330.276000019163 29000293.010000009090 27870462.934000018984 3959396.991999983788 60517.508467469 2024-07-26T12:12:11.589300+00:00 19994330.272999998182 29000293.028000000864 27870463.088999990374 3961079.923999994993 60517.508478944 2024-07-26T12:12:12.580803+00:00 19994330.274999979883 29000292.990000009537 27870462.968000050634 3968822.087000011932 60517.508490604 2024-07-26T12:12:13.588178+00:00 19994330.272999998182 29000292.978999998420 27870462.988999959081 3960537.909000008833 60517.508502074 2024-07-26T12:12:14.579185+00:00 19994330.274999979883 29000292.977999988943 27870462.943000078201 3962713.049999982119 60517.508513733 2024-07-26T12:12:15.586561+00:00 19994330.272999998182 29000293.029000010341 27870463.028000000864 3964434.001000016928 60517.508525387 2024-07-26T12:12:16.593441+00:00 19994330.274000048637 29000292.997000008821 27870463.009999990463 3965985.204999982845 60517.508536863 2024-07-26T12:12:17.584943+00:00 19994330.278000000864 29000292.989999949932 27870463.004000000656 3964868.766999990214 60517.508548522 2024-07-26T12:12:18.592318+00:00 19994330.271000031382 29000292.990000009537 27870462.986000001431 3964761.977000027895 60517.508559992 2024-07-26T12:12:19.583325+00:00 19994330.272999998182 29000293.007000029087 27870462.994999989867 3963727.046999990940 60517.508571652 2024-07-26T12:12:20.590701+00:00 19994330.272999998182 29000292.986000001431 27870462.981000009924 3966550.997999995947 60517.508583121 2024-07-26T12:12:21.581707+00:00 19994330.276000000536 29000292.992999970913 27870463.020000010729 3962741.025999993086 60517.508594781 2024-07-26T12:12:22.589083+00:00 19994330.271999999881 29000293.072000030428 27870463.061999980360 3963520.037000029813 60517.508606251 2024-07-26T12:12:23.580089+00:00 19994330.276999998838 29000292.977000001818 27870462.967000011355 3965480.951999961864 60517.508617911 2024-07-26T12:12:24.587464+00:00 19994330.275000009686 29000292.985000010580 27870462.958999991417 3965355.957000017166 60517.508629386 2024-07-26T12:12:25.578968+00:00 19994330.271999999881 29000293.004000011832 27870463.046000029892 3962076.047999978065 60517.508641040 2024-07-26T12:12:26.585847+00:00 19994330.274000000209 29000292.995999928564 27870462.978999968618 3969078.958000003826 60517.508652699 2024-07-26T12:12:27.593223+00:00 19994330.271999981254 29000293.011000040919 27870462.975000020117 3971330.932000041008 60517.508664169 2024-07-26T12:12:28.584231+00:00 19994330.275999989361 29000293.001000050455 27870463.011999960989 3963926.959999979008 60517.508675829 2024-07-26T12:12:29.591605+00:00 19994330.272999998182 29000293.013000011444 27870463.062000039965 3964487.158999979030 60517.508687299 2024-07-26T12:12:30.582612+00:00 19994330.275000009686 29000292.964999910444 27870462.972999989986 3964031.988000034820 60517.508698958 2024-07-26T12:12:31.589987+00:00 19994330.272000011057 29000293.004999998957 27870462.986999988556 3965667.953000009060 60517.508710434 2024-07-26T12:12:32.581491+00:00 19994330.272999998182 29000293.000000000000 27870463.040000021458 3967279.954999982845 60517.508722087 2024-07-26T12:12:33.588370+00:00 19994330.274000018835 29000292.983000040054 27870462.940999981016 3961209.008000016212 60517.508733563 2024-07-26T12:12:34.579873+00:00 19994330.278000000864 29000293.060999989510 27870463.072000030428 3961892.954999982845 60517.508745217 2024-07-26T12:12:35.586752+00:00 19994330.272999998182 29000292.950000051409 27870462.932999968529 3960833.152999997139 60517.508756693 2024-07-26T12:12:36.578255+00:00 19994330.274999979883 29000293.010999921709 27870462.960999969393 3964113.065999985207 60517.508768347 2024-07-26T12:12:37.585135+00:00 19994330.272000011057 29000293.007000088692 27870463.075000051409 3966131.787000000011 60517.508780006 2024-07-26T12:12:38.592510+00:00 19994330.273999989033 29000293.010999921709 27870462.998000029474 3965562.127000033855 60517.508791476 2024-07-26T12:12:39.583517+00:00 19994330.273999989033 29000292.968999978155 27870462.953999999911 3968595.967999995220 60517.508803135 2024-07-26T12:12:40.590892+00:00 19994330.273999989033 29000293.043000098318 27870463.039999961853 3962676.077999948990 60517.508814611 2024-07-26T12:12:41.582395+00:00 19994330.273999989033 29000292.973999980837 27870462.947999950498 3969822.939000010025 60517.508826265 2024-07-26T12:12:42.589275+00:00 19994330.274000048637 29000292.980999950320 27870463.011000040919 3969659.002000033855 60517.508837740 2024-07-26T12:12:43.580778+00:00 19994330.272999998182 29000293.001000050455 27870463.001000050455 3965385.935999989975 60517.508849400 2024-07-26T12:12:44.588152+00:00 19994330.272999998182 29000293.054999951273 27870463.049000021070 3965026.031000018120 60517.508860870 2024-07-26T12:12:45.579160+00:00 19994330.278000000864 29000292.940999999642 27870462.914999961853 3964453.037000000011 60517.508872529 2024-07-26T12:12:46.586536+00:00 19994330.272999938577 29000293.013999998569 27870463.056999921799 3961005.930999993812 60517.508883999 2024-07-26T12:12:47.577543+00:00 19994330.272999998182 29000292.988000009209 27870462.947000030428 3963782.000000000000 60517.508895659 2024-07-26T12:12:48.584918+00:00 19994330.274999979883 29000293.024999991059 27870463.078999999911 3963811.038999975193 60517.508907318 2024-07-26T12:12:49.592293+00:00 19994330.271000031382 29000292.976000010967 27870462.961000081152 3959888.959999979008 60517.508918788 2024-07-26T12:12:50.583300+00:00 19994330.277000069618 29000293.021999981254 27870463.016999959946 3965584.059000014793 60517.508930448 2024-07-26T12:12:51.590675+00:00 19994330.273999929428 29000293.021000001580 27870463.031000021845 3967439.025000036228 60517.508941923 2024-07-26T12:12:52.582178+00:00 19994330.272999998182 29000292.954000029713 27870462.958999991417 3964206.993999958038 60517.508953577 2024-07-26T12:12:53.589058+00:00 19994330.274999979883 29000292.981999989599 27870462.953999999911 3970334.057000041008 60517.508965053 2024-07-26T12:12:54.580561+00:00 19994330.274000048637 29000293.037999991328 27870463.041999939829 3966173.026999949943 60517.508976712 2024-07-26T12:12:55.587936+00:00 19994330.271000031382 29000292.995999988168 27870463.063999999315 3967074.857000052929 60517.508988182 2024-07-26T12:12:56.578943+00:00 19994330.276000019163 29000293.027000010014 27870462.929000001401 3966140.029999970924 60517.508999842 2024-07-26T12:12:57.586319+00:00 19994330.275999899954 29000292.972999989986 27870462.991999998689 3968718.990000010002 60517.509011311 2024-07-26T12:12:58.577326+00:00 19994330.275000099093 29000292.981000009924 27870462.990000009537 3965074.981000006199 60517.509022971 2024-07-26T12:12:59.584701+00:00 19994330.270999908447 29000293.000999990851 27870462.986000001431 3966834.029999970924 60517.509034625 2024-07-26T12:13:00.591580+00:00 19994330.274000048637 29000293.040000021458 27870463.095999989659 3968015.925000011921 60517.509046101 2024-07-26T12:13:01.583084+00:00 19994330.274999979883 29000292.978999968618 27870462.957000020891 3965003.105000019073 60517.509057760 2024-07-26T12:13:02.590459+00:00 19994330.271000031382 29000293.022000011057 27870462.993999991566 3965438.069000006188 60517.509069230 2024-07-26T12:13:03.581466+00:00 19994330.276000019163 29000292.988000039011 27870463.013999998569 3966413.791999996174 60517.509080890 2024-07-26T12:13:04.588841+00:00 19994330.274999979883 29000292.959999918938 27870462.956000000238 3968410.130999981891 60517.509092359 2024-07-26T12:13:05.579848+00:00 19994330.274000048637 29000293.013000011444 27870463.008000019938 3967233.961000024807 60517.509104019 2024-07-26T12:13:06.587223+00:00 19994330.271999958903 29000293.066000100225 27870463.082000020891 3967975.041999996174 60517.509115495 2024-07-26T12:13:07.578726+00:00 19994330.274999979883 29000292.949999928474 27870462.960999969393 3964348.972000002861 60517.509127148 2024-07-26T12:13:08.585606+00:00 19994330.276000019163 29000293.021000031382 27870462.977000001818 3972426.960999966133 60517.509138624 2024-07-26T12:13:09.577109+00:00 19994330.271999958903 29000293.000000000000 27870463.018999990076 3958771.009000002872 60517.509150278 2024-07-26T12:13:10.583988+00:00 19994330.272999998182 29000292.957000020891 27870462.975000020117 3962576.074999988079 60517.509161937 2024-07-26T12:13:11.591363+00:00 19994330.272999998182 29000293.055999990553 27870463.055000010878 3967780.009999989998 60517.509173407 2024-07-26T12:13:12.582370+00:00 19994330.274000048637 29000292.939999941736 27870462.946999970824 3966428.947000027169 60517.509185066 2024-07-26T12:13:13.589746+00:00 19994330.274999979883 29000293.047999981791 27870463.004000011832 3967299.031000018120 60517.509196537 2024-07-26T12:13:14.580753+00:00 19994330.274999998510 29000292.971000079066 27870463.003000020981 3963880.974999963772 60517.509208196 2024-07-26T12:13:15.588128+00:00 19994330.276000000536 29000293.000000000000 27870463.011999960989 3964860.023000001907 60517.509219666 2024-07-26T12:13:16.579135+00:00 19994330.271000009030 29000293.023999929428 27870463.039999961853 3963690.907999991905 60517.509231325 2024-07-26T12:13:17.586511+00:00 19994330.271000001580 29000292.976000070572 27870462.915000081062 3960324.024000049103 60517.509242795 2024-07-26T12:13:18.577518+00:00 19994330.274999991059 29000292.995999928564 27870463.044000029564 3963955.064999998081 60517.509254455 2024-07-26T12:13:19.584893+00:00 19994330.277000010014 29000293.069000009447 27870463.009999990463 3964691.992999970913 60517.509266114 2024-07-26T12:13:20.592268+00:00 19994330.273999989033 29000292.939000010490 27870462.967000011355 3964673.970000029076 60517.509277584 2024-07-26T12:13:21.583275+00:00 19994330.274000018835 29000293.024000048637 27870463.046000000089 3961915.019999980927 60517.509289244 2024-07-26T12:13:22.590650+00:00 19994330.271999981254 29000292.993000000715 27870462.997999910265 3962040.961000024807 60517.509300719 2024-07-26T12:13:23.582154+00:00 19994330.273999989033 29000292.981999989599 27870462.979000091553 3964512.986999989022 60517.509312373 2024-07-26T12:13:24.589033+00:00 19994330.274000018835 29000293.027000010014 27870463.031999949366 3963096.076999961864 60517.509323849 2024-07-26T12:13:25.580536+00:00 19994330.276999980211 29000292.971000000834 27870462.962000008672 3963418.916999996174 60517.509335503 2024-07-26T12:13:26.587415+00:00 19994330.274000018835 29000293.009999990463 27870463.008000019938 3963204.054000020027 60517.509346978 2024-07-26T12:13:27.578918+00:00 19994330.272000011057 29000293.011999990791 27870462.995000001043 3966583.975000023842 60517.509358632 2024-07-26T12:13:28.585798+00:00 19994330.272999998182 29000292.960999999195 27870462.977000001818 3964720.111000000965 60517.509370102 2024-07-26T12:13:29.576805+00:00 19994330.274999979883 29000293.026000019163 27870463.011999960989 3962627.902000010014 60517.509381761 2024-07-26T12:13:30.584180+00:00 19994330.272999998182 29000292.986999988556 27870463.026999950409 3965552.896000028122 60517.509393415 2024-07-26T12:13:31.591059+00:00 19994330.273999989033 29000292.995999988168 27870462.993000030518 3968325.063999890815 60517.509404891 2024-07-26T12:13:32.582563+00:00 19994330.275000039488 29000293.028999980539 27870463.044000029564 3964238.941000103951 60517.509416550 2024-07-26T12:13:33.589938+00:00 19994330.273999989033 29000292.993000030518 27870462.947000030428 3958336.105999947060 60517.509428020 2024-07-26T12:13:34.580945+00:00 19994330.274999979883 29000292.981999989599 27870462.949000000954 3964444.049999951851 60517.509439680 2024-07-26T12:13:35.588320+00:00 19994330.272999998182 29000292.986000001431 27870462.993999999017 3970056.920000075828 60517.509451156 2024-07-26T12:13:36.579823+00:00 19994330.278000000864 29000292.994000021368 27870463.015000000596 3967428.929999948014 60517.509462809 2024-07-26T12:13:37.586702+00:00 19994330.271000031382 29000293.034999970347 27870463.038999989629 3964797.035000085831 60517.509474279 2024-07-26T12:13:38.577710+00:00 19994330.273999989033 29000292.976000010967 27870462.936000000685 3968337.000999927986 60517.509485939 2024-07-26T12:13:39.585085+00:00 19994330.273999989033 29000293.020000040531 27870463.007999990135 3962990.072999954224 60517.509497592 2024-07-26T12:13:40.591965+00:00 19994330.271999958903 29000293.013999938965 27870463.100000020117 3968986.026000022888 60517.509509068 2024-07-26T12:13:41.583467+00:00 19994330.276000019163 29000292.978000041097 27870462.961999978870 3967487.967000008095 60517.509520727 2024-07-26T12:13:42.590842+00:00 19994330.272000070661 29000293.009999990463 27870462.967999991030 3963576.938000082970 60517.509532197 2024-07-26T12:13:43.581850+00:00 19994330.275999899954 29000293.026999950409 27870463.053000029176 3965593.066999911796 60517.509543857 2024-07-26T12:13:44.589225+00:00 19994330.275000099093 29000292.977000001818 27870462.961999949068 3965615.014999986161 60517.509555327 2024-07-26T12:13:45.580232+00:00 19994330.271999958903 29000292.986000061035 27870463.017000019550 3962735.989000082016 60517.509566986 2024-07-26T12:13:46.587607+00:00 19994330.271999958903 29000292.952000018209 27870462.937000039965 3960961.069999932777 60517.509578462 2024-07-26T12:13:47.579110+00:00 19994330.277000069618 29000293.066999908537 27870463.061999980360 3968574.905000091065 60517.509590115 2024-07-26T12:13:48.585990+00:00 19994330.276000019163 29000292.990000009537 27870462.987999979407 3966741.955999969970 60517.509601586 2024-07-26T12:13:49.576997+00:00 19994330.271999958903 29000292.994000080973 27870462.979000028223 3962635.949000000954 60517.509613245 2024-07-26T12:13:50.584372+00:00 19994330.271999958903 29000292.990999940783 27870462.995999988168 3963399.032999991905 60517.509624904 2024-07-26T12:13:51.591747+00:00 19994330.272999998182 29000293.011999960989 27870463.017000019550 3963481.055999993812 60517.509636374 2024-07-26T12:13:52.582754+00:00 19994330.277000069618 29000293.012000080198 27870463.016000028700 3965969.065999985207 60517.509648034 2024-07-26T12:13:53.590130+00:00 19994330.273999929428 29000292.993999961764 27870462.980999950320 3967620.896999955177 60517.509659510 2024-07-26T12:13:54.581633+00:00 19994330.272999998182 29000292.962000008672 27870463.001000050455 3962689.070000051986 60517.509671163 2024-07-26T12:13:55.588512+00:00 19994330.276000019163 29000293.049000021070 27870463.000999931246 3965615.935999989975 60517.509682639 2024-07-26T12:13:56.580015+00:00 19994330.272999998182 29000292.993000030518 27870462.973000049591 3959740.052999972831 60517.509694293 2024-07-26T12:13:57.586894+00:00 19994330.271999958903 29000293.038999918848 27870463.064000010490 3963342.004000068177 60517.509705763 2024-07-26T12:13:58.577901+00:00 19994330.275000099093 29000292.920000080019 27870462.957000020891 3968555.967999935150 60517.509717422 2024-07-26T12:13:59.585277+00:00 19994330.273999929428 29000293.076000008732 27870463.025999899954 3965970.041000009049 60517.509728898 2024-07-26T12:14:00.576780+00:00 19994330.274000048637 29000292.906999990344 27870462.910000089556 3964655.935999989975 60517.509740551 2024-07-26T12:14:01.583659+00:00 19994330.272999998182 29000293.051000010222 27870463.077999949455 3961047.070999979973 60517.509752211 2024-07-26T12:14:02.591034+00:00 19994330.273999929428 29000292.993999991566 27870463.008000019938 3960768.925000071991 60517.509763687 2024-07-26T12:14:03.582538+00:00 19994330.276000019163 29000293.035000011325 27870463.059999939054 3961920.050999999046 60517.509775341 2024-07-26T12:14:04.589417+00:00 19994330.271000031382 29000292.993999991566 27870462.921000000089 3969227.046999930870 60517.509786816 2024-07-26T12:14:05.580920+00:00 19994330.276000019163 29000292.978999998420 27870463.004999998957 3961379.890000104904 60517.509798470 2024-07-26T12:14:06.587799+00:00 19994330.272999998182 29000293.008000019938 27870463.002000089735 3963287.069999932777 60517.509809946 2024-07-26T12:14:07.579302+00:00 19994330.273999929428 29000292.972999989986 27870462.997999910265 3966015.981000065804 60517.509821605 2024-07-26T12:14:08.586678+00:00 19994330.271999999881 29000293.001999970526 27870462.995000001043 3965378.082999945153 60517.509833075 2024-07-26T12:14:09.577685+00:00 19994330.276999998838 29000293.024000048637 27870463.046000000089 3964006.978000044823 60517.509844734 2024-07-26T12:14:10.585060+00:00 19994330.276000000536 29000292.980999950320 27870462.962000008672 3964586.903999925125 60517.509856205 2024-07-26T12:14:11.576067+00:00 19994330.275000009686 29000292.987000048161 27870462.942000031471 3966220.078000069130 60517.509867864 2024-07-26T12:14:12.583442+00:00 19994330.269999999553 29000293.009999990463 27870463.087000001222 3968320.975999950897 60517.509879517 2024-07-26T12:14:13.590321+00:00 19994330.274000000209 29000293.010999981314 27870462.951999999583 3970533.047000051010 60517.509890993 2024-07-26T12:14:14.581824+00:00 19994330.273999989033 29000292.988000039011 27870462.986999999732 3960017.993999958038 60517.509902653 2024-07-26T12:14:15.589200+00:00 19994330.272999998182 29000293.032999988645 27870463.061000000685 3964308.916000009049 60517.509914123 2024-07-26T12:14:16.580207+00:00 19994330.277000010014 29000292.973999980837 27870462.947999998927 3961610.014999986161 60517.509925782 2024-07-26T12:14:17.587582+00:00 19994330.272999998182 29000292.996999979019 27870462.960000008345 3959946.059000014793 60517.509937252 2024-07-26T12:14:18.578589+00:00 19994330.273999989033 29000293.016000028700 27870463.129999998957 3963708.952999948990 60517.509948912 2024-07-26T12:14:19.585965+00:00 19994330.273999989033 29000293.008000019938 27870462.978999998420 3965297.103000044823 60517.509960382 2024-07-26T12:14:20.576972+00:00 19994330.272999998182 29000292.972999930382 27870462.956000000238 3964629.944000006188 60517.509972041 2024-07-26T12:14:21.584347+00:00 19994330.276000019163 29000293.008000019938 27870463.017000019550 3960183.942999958992 60517.509983695 2024-07-26T12:14:22.591226+00:00 19994330.272999998182 29000293.003000020981 27870462.944999989122 3960788.077000021935 60517.509995170 2024-07-26T12:14:23.582729+00:00 19994330.272999998182 29000292.993000030518 27870463.046999990940 3967749.927999972831 60517.510006830 2024-07-26T12:14:24.590104+00:00 19994330.272999998182 29000292.983999971300 27870462.967000011355 3963351.000000000000 60517.510018300 2024-07-26T12:14:25.581112+00:00 19994330.274999979883 29000293.006000038236 27870463.016999959946 3966084.009999989998 60517.510029959 2024-07-26T12:14:26.588487+00:00 19994330.273999989033 29000292.996999979019 27870463.015000049025 3963711.035000085831 60517.510041429 2024-07-26T12:14:27.579494+00:00 19994330.272999998182 29000292.973000049591 27870462.950999978930 3962757.997999907006 60517.510053089 2024-07-26T12:14:28.586871+00:00 19994330.275000039488 29000293.054999951273 27870463.052999969572 3962900.883000016212 60517.510064565 2024-07-26T12:14:29.578373+00:00 19994330.275999959558 29000293.013000011444 27870463.013000011444 3964651.139000058174 60517.510076218 2024-07-26T12:14:30.585253+00:00 19994330.273999989033 29000293.000000000000 27870463.027000010014 3961872.039999961853 60517.510087694 2024-07-26T12:14:31.576755+00:00 19994330.272999998182 29000292.949999928474 27870462.899999979883 3966079.934000014793 60517.510099348 2024-07-26T12:14:32.583634+00:00 19994330.274000048637 29000293.034000039101 27870463.034000039101 3963611.917999982834 60517.510111007 2024-07-26T12:14:33.591009+00:00 19994330.271999958903 29000292.996000051498 27870463.022999998182 3966403.118000030983 60517.510122483 2024-07-26T12:14:34.582513+00:00 19994330.276000019163 29000293.018999930471 27870463.049999948591 3965224.965999960899 60517.510134136 2024-07-26T12:14:35.589392+00:00 19994330.271999958903 29000292.953999999911 27870462.951000090688 3959981.966000080109 60517.510145612 2024-07-26T12:14:36.580895+00:00 19994330.274000048637 29000293.041000001132 27870463.042999979109 3964301.989999889862 60517.510157266 2024-07-26T12:14:37.587774+00:00 19994330.271999958903 29000293.004999998957 27870462.981999989599 3964604.027000070084 60517.510168741 2024-07-26T12:14:38.579277+00:00 19994330.280000090599 29000292.964999999851 27870462.975000020117 3962108.034999967087 60517.510180401 2024-07-26T12:14:39.586653+00:00 19994330.271999958903 29000293.050999999046 27870463.025999899954 3957791.970000029076 60517.510191871 2024-07-26T12:14:40.577660+00:00 19994330.274999979883 29000292.963999990374 27870462.984000090510 3963640.001999973785 60517.510203531 2024-07-26T12:14:41.585035+00:00 19994330.269999980927 29000293.030000001192 27870462.958999991417 3966434.889999986161 60517.510215000 2024-07-26T12:14:42.576042+00:00 19994330.277000069618 29000292.999000009149 27870463.057999968529 3963599.097000002861 60517.510226660 2024-07-26T12:14:43.583417+00:00 19994330.271999958903 29000292.977999988943 27870463.001000050455 3963786.981999992859 60517.510238314 2024-07-26T12:14:44.590297+00:00 19994330.274000048637 29000292.988999988884 27870462.947999950498 3968981.027999997139 60517.510249789 2024-07-26T12:14:45.581800+00:00 19994330.273999929428 29000292.986000001431 27870463.024999979883 3966840.014000058174 60517.510261449 2024-07-26T12:14:46.589175+00:00 19994330.272999998182 29000293.036000009626 27870463.001999970526 3964599.888999938965 60517.510272919 2024-07-26T12:14:47.580182+00:00 19994330.276000019163 29000292.971000019461 27870462.980000019073 3964511.127000092994 60517.510284578 2024-07-26T12:14:48.587557+00:00 19994330.272999998182 29000293.018000010401 27870463.017000079155 3964232.902999997139 60517.510296048 2024-07-26T12:14:49.578565+00:00 19994330.278000000864 29000293.028999980539 27870462.983999971300 3968992.092999935150 60517.510307708 2024-07-26T12:14:50.585940+00:00 19994330.271000031382 29000292.925999999046 27870462.982999920845 3969294.976999998093 60517.510319184 2024-07-26T12:14:51.577443+00:00 19994330.273999929428 29000293.050000008196 27870463.034000001848 3966116.970000029076 60517.510330837 2024-07-26T12:14:52.584322+00:00 19994330.272000070661 29000292.985000010580 27870462.982999999076 3966186.957999945153 60517.510342313 2024-07-26T12:14:53.575825+00:00 19994330.273999929428 29000293.002999961376 27870463.048000011593 3969975.133000016212 60517.510353967 2024-07-26T12:14:54.582704+00:00 19994330.275000099093 29000293.008000019938 27870463.028999999166 3967853.792000054847 60517.510365626 2024-07-26T12:14:55.590080+00:00 19994330.274999979883 29000292.973000049591 27870462.932000000030 3967649.134999989998 60517.510377102 2024-07-26T12:14:56.581583+00:00 19994330.276999950409 29000293.034999970347 27870463.000000000000 3966515.031000018120 60517.510388755 2024-07-26T12:14:57.588462+00:00 19994330.271000031382 29000292.937999960035 27870462.944000009447 3967767.891999959946 60517.510400231 2024-07-26T12:14:58.579965+00:00 19994330.271999958903 29000293.067999958992 27870463.058999989182 3969587.083999990951 60517.510411885 2024-07-26T12:14:59.586845+00:00 19994330.272999998182 29000292.989000078291 27870462.991999980062 3968270.995000004768 60517.510423360 2024-07-26T12:15:00.578348+00:00 19994330.279000040144 29000293.022999998182 27870463.013999998569 3970800.978999971878 60517.510435014 2024-07-26T12:15:01.585228+00:00 19994330.274000000209 29000292.983999971300 27870463.014000058174 3965658.124000072014 60517.510446490 2024-07-26T12:15:02.576730+00:00 19994330.274999998510 29000292.998999949545 27870463.010999981314 3963878.947999954224 60517.510458149 2024-07-26T12:15:03.584105+00:00 19994330.269999999553 29000292.959000110626 27870462.934000018984 3969112.945999979973 60517.510469619 2024-07-26T12:15:04.575112+00:00 19994330.272999990731 29000293.055999990553 27870463.099999960512 3970618.024999976158 60517.510481279 2024-07-26T12:15:05.582487+00:00 19994330.276000011712 29000292.978999968618 27870462.920000020415 3972191.912000060081 60517.510492933 2024-07-26T12:15:06.589367+00:00 19994330.275000009686 29000293.009999990463 27870463.018999990076 3966995.950000048149 60517.510504408 2024-07-26T12:15:07.580870+00:00 19994330.275000009686 29000292.977000001818 27870462.977000001818 3967934.084999918938 60517.510516068 2024-07-26T12:15:08.588245+00:00 19994330.272999998182 29000293.018999930471 27870463.067000031471 3968944.034000039101 60517.510527538 2024-07-26T12:15:09.579252+00:00 19994330.272999968380 29000292.999000068754 27870463.001999910921 3965535.013000010978 60517.510539197 2024-07-26T12:15:10.586628+00:00 19994330.271000031382 29000292.985999941826 27870462.958000060171 3968012.955999969970 60517.510550667 2024-07-26T12:15:11.577635+00:00 19994330.278999980539 29000293.036000009626 27870463.026000019163 3968556.054999948014 60517.510562327 2024-07-26T12:15:12.585010+00:00 19994330.272999998182 29000292.935000058264 27870462.952000018209 3969230.105000019073 60517.510573796 2024-07-26T12:15:13.576017+00:00 19994330.273999989033 29000293.015999998897 27870463.019999980927 3970107.866999983788 60517.510585456 2024-07-26T12:15:14.583392+00:00 19994330.273999989033 29000293.029999990016 27870463.015999909490 3967081.042000054847 60517.510597110 2024-07-26T12:15:15.590272+00:00 19994330.272000011057 29000292.967000011355 27870462.927000049502 3969654.949000000954 60517.510608586 2024-07-26T12:15:16.581775+00:00 19994330.276000019163 29000292.991000000387 27870463.034000039101 3964770.034000039101 60517.510620245 2024-07-26T12:15:17.589150+00:00 19994330.271999958903 29000293.014000009745 27870463.057999968529 3964848.021999955177 60517.510631715 2024-07-26T12:15:18.580157+00:00 19994330.275000039488 29000292.987999979407 27870462.967000011355 3964759.906999946106 60517.510643374 2024-07-26T12:15:19.587532+00:00 19994330.272000011057 29000293.035000000149 27870463.019999980927 3970999.087000011932 60517.510654850 2024-07-26T12:15:20.579036+00:00 19994330.272999998182 29000292.941000010818 27870462.927999969572 3964427.984000086784 60517.510666504 2024-07-26T12:15:21.585915+00:00 19994330.273999989033 29000293.043000008911 27870463.054000020027 3965228.974999905098 60517.510677974 2024-07-26T12:15:22.576922+00:00 19994330.275999959558 29000292.996999979019 27870462.966000080109 3965596.992000102997 60517.510689633 2024-07-26T12:15:23.584300+00:00 19994330.274000048637 29000293.014999989420 27870463.034999970347 3968900.027999997139 60517.510701109 2024-07-26T12:15:24.575800+00:00 19994330.275999959558 29000293.013000011444 27870463.032999988645 3967746.969999908935 60517.510712762 2024-07-26T12:15:25.582680+00:00 19994330.271000031382 29000292.954999979585 27870462.942999958992 3967464.044000030030 60517.510724422 2024-07-26T12:15:26.590055+00:00 19994330.274999979883 29000293.020000040531 27870463.028000000864 3964695.919999957085 60517.510735898 2024-07-26T12:15:27.581557+00:00 19994330.273999989033 29000293.004000011832 27870463.034000039101 3964641.992000102997 60517.510747551 2024-07-26T12:15:28.588437+00:00 19994330.274000048637 29000292.996999979019 27870462.927000049502 3967365.081999897957 60517.510759027 2024-07-26T12:15:29.579940+00:00 19994330.274999979883 29000293.021000031382 27870463.013999998569 3966567.934000014793 60517.510770686 2024-07-26T12:15:30.587315+00:00 19994330.272999998182 29000292.986999988556 27870463.004000000656 3966933.083999990951 60517.510782157 2024-07-26T12:15:31.578322+00:00 19994330.274000048637 29000292.994999948889 27870463.006000000983 3969191.935000061989 60517.510793816 2024-07-26T12:15:32.585698+00:00 19994330.271999958903 29000292.998000029474 27870463.019999999553 3965993.023000001907 60517.510805286 2024-07-26T12:15:33.576705+00:00 19994330.274999979883 29000292.986000061035 27870462.995999988168 3968745.981999992859 60517.510816945 2024-07-26T12:15:34.584080+00:00 19994330.276000019163 29000293.019999980927 27870463.003000020981 3970131.064000010025 60517.510828415 2024-07-26T12:15:35.575088+00:00 19994330.274000048637 29000292.990000009537 27870462.947000000626 3967693.018999934196 60517.510840075 2024-07-26T12:15:36.582462+00:00 19994330.271999958903 29000293.011999960989 27870463.057999998331 3966159.891000031959 60517.510851729 2024-07-26T12:15:37.589342+00:00 19994330.271999958903 29000292.968999978155 27870462.978999998420 3967446.024999976158 60517.510863204 2024-07-26T12:15:38.580845+00:00 19994330.274999979883 29000293.055000070482 27870463.060999989510 3968984.933000088204 60517.510874864 2024-07-26T12:15:39.588220+00:00 19994330.276000019163 29000293.002999901772 27870462.958000000566 3970261.050999999046 60517.510886334 2024-07-26T12:15:40.579227+00:00 19994330.276000019163 29000292.971999999136 27870462.999000009149 3967242.007999897003 60517.510897993 2024-07-26T12:15:41.586603+00:00 19994330.272999998182 29000293.004000071436 27870462.999000009149 3963508.996000051033 60517.510909463 2024-07-26T12:15:42.577610+00:00 19994330.272999998182 29000292.986999988556 27870462.956999961287 3972640.985000013839 60517.510921123 2024-07-26T12:15:43.584985+00:00 19994330.271999958903 29000293.009999990463 27870463.055000010878 3965749.065999985207 60517.510932593 2024-07-26T12:15:44.575992+00:00 19994330.275000099093 29000292.998000029474 27870462.961000028998 3964869.026999949943 60517.510944252 2024-07-26T12:15:45.583368+00:00 19994330.275999899954 29000292.954999919981 27870462.961999949068 3962884.933000088204 60517.510955722 2024-07-26T12:15:46.574375+00:00 19994330.272999998182 29000293.034000039101 27870463.050000008196 3968482.929000000004 60517.510967381 2024-07-26T12:15:47.581750+00:00 19994330.274000048637 29000293.036000009626 27870462.997000038624 3961753.072000001092 60517.510979041 2024-07-26T12:15:48.589125+00:00 19994330.271999958903 29000292.978999968618 27870463.007999960333 3961756.979999999050 60517.510990511 2024-07-26T12:15:49.580131+00:00 19994330.275000099093 29000293.006999969482 27870463.041000008583 3964314.062999999151 60517.511002170 2024-07-26T12:15:50.587507+00:00 19994330.275999899954 29000292.969999998808 27870462.891000028700 3963860.950000002980 60517.511013640 2024-07-26T12:15:51.578514+00:00 19994330.274000048637 29000292.975000001490 27870463.085999969393 3966912.954999998212 60517.511025300 2024-07-26T12:15:52.585890+00:00 19994330.271999958903 29000293.022999998182 27870462.942999958992 3962612.157000001986 60517.511036769 2024-07-26T12:15:53.576896+00:00 19994330.274000048637 29000293.017999991775 27870463.009000059217 3961658.001000002027 60517.511048429 2024-07-26T12:15:54.584273+00:00 19994330.272999998182 29000293.003999989480 27870463.075999978930 3961834.898999996018 60517.511059905 2024-07-26T12:15:55.575775+00:00 19994330.276000000536 29000292.982000019401 27870462.904999971390 3965680.009000002872 60517.511071559 2024-07-26T12:15:56.582655+00:00 19994330.274000000209 29000293.039999991655 27870463.072000030428 3966676.995999998879 60517.511083218 2024-07-26T12:15:57.590030+00:00 19994330.274999998510 29000292.972999989986 27870462.978000041097 3963389.888999999035 60517.511094688 2024-07-26T12:15:58.581037+00:00 19994330.272999998182 29000293.034000009298 27870463.028000000864 3963981.069999999832 60517.511106347 2024-07-26T12:15:59.588412+00:00 19994330.274000000209 29000292.968999978155 27870462.957999940962 3967533.931000002194 60517.511117817 2024-07-26T12:16:00.579419+00:00 19994330.271999999881 29000293.004000011832 27870463.001000050455 3967816.062999994028 60517.511129477 2024-07-26T12:16:01.586794+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3964997.109000004828 60517.511140947 2024-07-26T12:16:02.577802+00:00 19994330.278000000864 29000293.013999998569 27870462.993999961764 3968759.883000000846 60517.511152606 2024-07-26T12:16:03.585177+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3969072.959999992978 60517.511164076 2024-07-26T12:16:04.576184+00:00 19994330.271000001580 29000293.034999970347 27870462.987999919802 3969256.006999998819 60517.511175736 2024-07-26T12:16:05.583559+00:00 19994330.273999989033 29000292.968000050634 27870463.034000039101 3967613.064000010025 60517.511187212 2024-07-26T12:16:06.575063+00:00 19994330.275000009686 29000292.970999959856 27870462.937999960035 3970249.089999989141 60517.511198865 2024-07-26T12:16:07.581942+00:00 19994330.275000009686 29000293.007000029087 27870463.052000049502 3973523.994000003207 60517.511210519 2024-07-26T12:16:08.588821+00:00 19994330.275000009686 29000293.030000030994 27870463.015000000596 3969006.962999999989 60517.511221995 2024-07-26T12:16:09.580324+00:00 19994330.274999979883 29000292.983999971300 27870462.978999990970 3963478.946999996901 60517.511233654 2024-07-26T12:16:10.587699+00:00 19994330.270000040531 29000293.014999989420 27870463.002000000328 3966210.074000000954 60517.511245124 2024-07-26T12:16:11.578707+00:00 19994330.274999979883 29000292.977000001818 27870462.993999999017 3962784.909000008833 60517.511256783 2024-07-26T12:16:12.586082+00:00 19994330.273999989033 29000293.004999998957 27870462.981000009924 3967404.064999998081 60517.511268259 2024-07-26T12:16:13.577585+00:00 19994330.276000019163 29000293.009999990463 27870463.015999998897 3967644.968999996781 60517.511279913 2024-07-26T12:16:14.584466+00:00 19994330.274999979883 29000293.028000000864 27870463.023999989033 3965238.919000000227 60517.511291388 2024-07-26T12:16:15.575967+00:00 19994330.273999989033 29000292.950000051409 27870462.932000011206 3967386.106000006199 60517.511303042 2024-07-26T12:16:16.582847+00:00 19994330.270000040531 29000293.000000000000 27870463.038999971002 3966601.121999993920 60517.511314518 2024-07-26T12:16:17.574350+00:00 19994330.274999979883 29000292.983999971300 27870462.980000019073 3965092.933999999892 60517.511326171 2024-07-26T12:16:18.581229+00:00 19994330.276000019163 29000293.029000040144 27870463.052999969572 3964823.939999998081 60517.511337825 2024-07-26T12:16:19.588108+00:00 19994330.270999971777 29000292.988999959081 27870462.924000021070 3964537.942999988794 60517.511349301 2024-07-26T12:16:20.579611+00:00 19994330.278000000864 29000293.019000049680 27870463.069999989122 3968724.028000026941 60517.511360961 2024-07-26T12:16:21.586986+00:00 19994330.271000031382 29000292.985999941826 27870462.971999999136 3962931.003999977838 60517.511372430 2024-07-26T12:16:22.577994+00:00 19994330.274000048637 29000293.044999960810 27870463.022000011057 3961704.982000023127 60517.511384090 2024-07-26T12:16:23.585370+00:00 19994330.273999929428 29000292.952000018209 27870462.962999999523 3966914.004999995232 60517.511395566 2024-07-26T12:16:24.576872+00:00 19994330.274999979883 29000292.990000009537 27870462.953000009060 3964550.044000000227 60517.511407219 2024-07-26T12:16:25.583751+00:00 19994330.274999979883 29000292.985000010580 27870463.037000000477 3965281.098999977112 60517.511418695 2024-07-26T12:16:26.575255+00:00 19994330.272999998182 29000293.050999999046 27870463.032000008970 3959074.872000008821 60517.511430349 2024-07-26T12:16:27.582134+00:00 19994330.272999998182 29000292.993999999017 27870463.011999960989 3962702.006999998819 60517.511442008 2024-07-26T12:16:28.589509+00:00 19994330.277000069618 29000292.991999998689 27870462.978000041097 3960994.993000001181 60517.511453478 2024-07-26T12:16:29.580516+00:00 19994330.272999998182 29000293.024000000209 27870463.032999988645 3959443.988999993075 60517.511465138 2024-07-26T12:16:30.587891+00:00 19994330.271999958903 29000292.981999989599 27870463.001999970526 3965457.987000017893 60517.511476614 2024-07-26T12:16:31.579394+00:00 19994330.276000019163 29000293.003000009805 27870462.925999999046 3963257.989999980200 60517.511488267 2024-07-26T12:16:32.586274+00:00 19994330.271999958903 29000292.990000009537 27870463.024999979883 3962483.114000021946 60517.511499743 2024-07-26T12:16:33.577777+00:00 19994330.272999998182 29000292.989999979734 27870462.971999999136 3963817.947999984026 60517.511511397 2024-07-26T12:16:34.584656+00:00 19994330.275000099093 29000293.018000010401 27870463.087000008672 3967174.002000004053 60517.511522872 2024-07-26T12:16:35.576159+00:00 19994330.273999929428 29000293.003999978304 27870462.973000049591 3964343.948000013828 60517.511534532 2024-07-26T12:16:36.583535+00:00 19994330.276000019163 29000293.017000019550 27870463.037999991328 3968547.169999986887 60517.511546002 2024-07-26T12:16:37.574542+00:00 19994330.274999979883 29000292.953000009060 27870462.967000011355 3965005.900999993086 60517.511557661 2024-07-26T12:16:38.581917+00:00 19994330.272000070661 29000293.003000020981 27870462.958999991417 3967583.941000015009 60517.511569320 2024-07-26T12:16:39.589292+00:00 19994330.270999908447 29000292.995999988168 27870463.014999989420 3961068.004000008106 60517.511580796 2024-07-26T12:16:40.580795+00:00 19994330.277000069618 29000293.046999990940 27870463.008000019938 3961403.949999988079 60517.511592450 2024-07-26T12:16:41.587675+00:00 19994330.271999958903 29000292.948000010103 27870462.990999940783 3963378.043000013102 60517.511603920 2024-07-26T12:16:42.578682+00:00 19994330.277000069618 29000292.982999980450 27870462.971999999136 3961659.075999975204 60517.511615579 2024-07-26T12:16:43.586057+00:00 19994330.271999958903 29000293.034999970347 27870462.995000001043 3959580.958000003826 60517.511627055 2024-07-26T12:16:44.577560+00:00 19994330.278000000864 29000293.005000051111 27870463.018000010401 3963605.989000021946 60517.511638709 2024-07-26T12:16:45.584439+00:00 19994330.269000049680 29000293.032999929041 27870463.052000049502 3959388.094999998808 60517.511650185 2024-07-26T12:16:46.575943+00:00 19994330.274999979883 29000292.975000020117 27870462.971000000834 3962527.912000000011 60517.511661838 2024-07-26T12:16:47.582822+00:00 19994330.276000019163 29000292.993999961764 27870463.008999999613 3960921.926999986172 60517.511673314 2024-07-26T12:16:48.574325+00:00 19994330.275999899954 29000293.035000089556 27870463.019000001252 3955911.108000009786 60517.511684973 2024-07-26T12:16:49.581700+00:00 19994330.272999998182 29000293.003000020981 27870463.018999990076 3956976.965000004042 60517.511696627 2024-07-26T12:16:50.588579+00:00 19994330.269999999553 29000292.964999910444 27870462.966999989003 3960121.975999981165 60517.511708103 2024-07-26T12:16:51.580082+00:00 19994330.275999989361 29000293.004999998957 27870463.021000031382 3961153.022000014782 60517.511719757 2024-07-26T12:16:52.586962+00:00 19994330.272999998182 29000292.978000041097 27870462.962999999523 3960836.955999969970 60517.511731233 2024-07-26T12:16:53.578465+00:00 19994330.276000011712 29000293.042000059038 27870463.030999988317 3960452.100000023842 60517.511742892 2024-07-26T12:16:54.585841+00:00 19994330.273999989033 29000292.968999978155 27870463.007999990135 3959931.915000020992 60517.511754362 2024-07-26T12:16:55.576847+00:00 19994330.271999999881 29000293.006999969482 27870462.972999989986 3958277.097999989986 60517.511766021 2024-07-26T12:16:56.584222+00:00 19994330.272999998182 29000293.016000028700 27870463.007000029087 3962948.917999982834 60517.511777497 2024-07-26T12:16:57.575725+00:00 19994330.275999989361 29000292.954999919981 27870462.960999969393 3959668.055000007153 60517.511789151 2024-07-26T12:16:58.582605+00:00 19994330.275000009686 29000293.030000090599 27870463.003000020981 3961788.990000010002 60517.511800626 2024-07-26T12:16:59.574108+00:00 19994330.273999989033 29000292.970999959856 27870462.993000030518 3961294.036000012886 60517.511812280 2024-07-26T12:17:00.580987+00:00 19994330.272000011057 29000293.008000019938 27870463.023999989033 3959297.872999966145 60517.511823939 2024-07-26T12:17:01.588362+00:00 19994330.272000011057 29000292.995999928564 27870462.987999979407 3959447.101999998093 60517.511835415 2024-07-26T12:17:02.579866+00:00 19994330.277000010014 29000293.013000011444 27870463.008999999613 3957621.912000000011 60517.511847069 2024-07-26T12:17:03.586745+00:00 19994330.272999998182 29000293.026000019163 27870462.998000029474 3960268.148999989033 60517.511858544 2024-07-26T12:17:04.578248+00:00 19994330.274999979883 29000292.986000001431 27870462.981000009924 3961443.807000041008 60517.511870204 2024-07-26T12:17:05.585623+00:00 19994330.276000019163 29000293.017000000924 27870463.068999949843 3957969.097999989986 60517.511881674 2024-07-26T12:17:06.576630+00:00 19994330.269999980927 29000293.022999998182 27870463.011000040919 3959251.995999991894 60517.511893333 2024-07-26T12:17:07.584005+00:00 19994330.273999989033 29000292.951000008732 27870462.906000021845 3955749.972000002861 60517.511904809 2024-07-26T12:17:08.575509+00:00 19994330.274999979883 29000292.986999999732 27870463.064000010490 3960562.976000010967 60517.511916463 2024-07-26T12:17:09.582388+00:00 19994330.277000010014 29000292.986999988556 27870462.952000018209 3956106.048999965191 60517.511927939 2024-07-26T12:17:10.573891+00:00 19994330.272999998182 29000293.052999999374 27870463.025999899954 3958033.930999993812 60517.511939592 2024-07-26T12:17:11.580770+00:00 19994330.272999998182 29000292.984000001103 27870462.994000080973 3961701.057000041008 60517.511951252 2024-07-26T12:17:12.588146+00:00 19994330.272999998182 29000293.011999990791 27870463.036999940872 3952821.995999991894 60517.511962728 2024-07-26T12:17:13.579648+00:00 19994330.275000039488 29000292.949000000954 27870462.960000038147 3955488.104999959003 60517.511974381 2024-07-26T12:17:14.586528+00:00 19994330.270999971777 29000293.069999989122 27870463.024999979883 3956880.939000010025 60517.511985857 2024-07-26T12:17:15.578031+00:00 19994330.278000000864 29000292.949999991804 27870462.971999999136 3961572.989000021946 60517.511997516 2024-07-26T12:17:16.585406+00:00 19994330.271000031382 29000292.978000041097 27870462.960000038147 3956691.959999979008 60517.512008986 2024-07-26T12:17:17.576413+00:00 19994330.276999950409 29000293.010999981314 27870463.042999979109 3958762.958000003826 60517.512020646 2024-07-26T12:17:18.583789+00:00 19994330.269000049680 29000292.984000030905 27870462.952999949455 3961877.935999989975 60517.512032116 2024-07-26T12:17:19.574796+00:00 19994330.276000019163 29000293.066999968141 27870463.087000008672 3960966.159000039101 60517.512043775 2024-07-26T12:17:20.582172+00:00 19994330.275999899954 29000292.980000019073 27870462.945000048727 3962159.958999990951 60517.512055245 2024-07-26T12:17:21.573178+00:00 19994330.274000048637 29000293.016999959946 27870463.014999989420 3960487.031000018120 60517.512066904 2024-07-26T12:17:22.580553+00:00 19994330.274000048637 29000292.972999989986 27870463.034999970347 3961110.915999948978 60517.512078564 2024-07-26T12:17:23.587928+00:00 19994330.272999998182 29000293.017000079155 27870462.963999990374 3962666.033000051975 60517.512090034 2024-07-26T12:17:24.578936+00:00 19994330.270999908447 29000292.937999960035 27870462.955000039190 3961371.995999991894 60517.512101694 2024-07-26T12:17:25.586311+00:00 19994330.276000019163 29000293.059000018984 27870463.052000001073 3960003.089999973774 60517.512113163 2024-07-26T12:17:26.577318+00:00 19994330.278000000864 29000292.973999980837 27870463.043999999762 3953175.958999990951 60517.512124823 2024-07-26T12:17:27.584694+00:00 19994330.269999980927 29000293.037999991328 27870462.942999999970 3963735.930999993812 60517.512136299 2024-07-26T12:17:28.576197+00:00 19994330.277000069618 29000292.971999999136 27870462.991000000387 3958940.131000041962 60517.512147952 2024-07-26T12:17:29.583076+00:00 19994330.271999958903 29000293.018000010401 27870463.008000001311 3962235.918999969959 60517.512159428 2024-07-26T12:17:30.574579+00:00 19994330.272999998182 29000292.973000049591 27870463.021000001580 3957071.118000030983 60517.512171087 2024-07-26T12:17:31.581954+00:00 19994330.272999998182 29000293.048999909312 27870463.004000011832 3957724.927999972831 60517.512182557 2024-07-26T12:17:32.572961+00:00 19994330.274999979883 29000292.930000070482 27870463.026999980211 3958643.963999987114 60517.512194217 2024-07-26T12:17:33.580336+00:00 19994330.274000048637 29000293.051999930292 27870463.012000020593 3955678.064000010025 60517.512205871 2024-07-26T12:17:34.587216+00:00 19994330.276999950409 29000293.025000099093 27870462.942999958992 3959303.986999989022 60517.512217346 2024-07-26T12:17:35.578719+00:00 19994330.270000100136 29000292.995999928564 27870463.074000000954 3956855.942000031006 60517.512229000 2024-07-26T12:17:36.585599+00:00 19994330.273999929428 29000292.977000001818 27870462.918000038713 3961802.070999979973 60517.512240476 2024-07-26T12:17:37.577102+00:00 19994330.274999979883 29000292.986999988556 27870462.991000000387 3964952.887000023853 60517.512252135 2024-07-26T12:17:38.584477+00:00 19994330.277000069618 29000293.029000040144 27870463.038999971002 3961293.037999988068 60517.512263605 2024-07-26T12:17:39.575484+00:00 19994330.272999998182 29000292.963999990374 27870462.994000021368 3961262.043999969959 60517.512275265 2024-07-26T12:17:40.582859+00:00 19994330.270999908447 29000292.981999989599 27870462.957000020891 3960042.956000030041 60517.512286735 2024-07-26T12:17:41.573866+00:00 19994330.274000048637 29000293.054999999702 27870463.046000000089 3960852.061999977101 60517.512298394 2024-07-26T12:17:42.581241+00:00 19994330.274000048637 29000293.007000010461 27870463.031999949366 3960932.967000008095 60517.512309864 2024-07-26T12:17:43.572249+00:00 19994330.274999998510 29000292.956000000238 27870462.921000000089 3959649.971000016201 60517.512321523 2024-07-26T12:17:44.579624+00:00 19994330.275999989361 29000292.996999990195 27870463.073000069708 3957683.958000003826 60517.512333177 2024-07-26T12:17:45.586503+00:00 19994330.272999998182 29000293.023999989033 27870462.977000001818 3958218.029999970924 60517.512344653 2024-07-26T12:17:46.578005+00:00 19994330.271999999881 29000292.975000020117 27870462.941999908537 3956330.003000020981 60517.512356306 2024-07-26T12:17:47.584885+00:00 19994330.276000011712 29000293.015999969095 27870463.048000101000 3957830.044000030030 60517.512367782 2024-07-26T12:17:48.576388+00:00 19994330.274999991059 29000292.957000020891 27870462.932999968529 3958904.951999961864 60517.512379436 2024-07-26T12:17:49.583268+00:00 19994330.275000009686 29000293.090999990702 27870463.138000011444 3961118.030000030994 60517.512390912 2024-07-26T12:17:50.574771+00:00 19994330.275000009686 29000292.967000011355 27870462.949000000954 3955084.026999949943 60517.512402571 2024-07-26T12:17:51.582146+00:00 19994330.271999981254 29000292.991999980062 27870463.028000000864 3959103.950000048149 60517.512414041 2024-07-26T12:17:52.573153+00:00 19994330.271000001580 29000293.009999990463 27870462.955999970436 3961242.052999972831 60517.512425701 2024-07-26T12:17:53.580529+00:00 19994330.276000019163 29000292.961000028998 27870463.037999991328 3958078.968999981880 60517.512437360 2024-07-26T12:17:54.587904+00:00 19994330.271000001580 29000292.963999990374 27870462.952999949455 3958704.026000022888 60517.512448830 2024-07-26T12:17:55.578911+00:00 19994330.275999989361 29000293.022000011057 27870462.987000111490 3957244.942000031006 60517.512460489 2024-07-26T12:17:56.586286+00:00 19994330.274999979883 29000293.051999989897 27870463.033999919891 3959277.042999982834 60517.512471965 2024-07-26T12:17:57.577789+00:00 19994330.271000031382 29000292.991000000387 27870462.998000029474 3957614.932999968994 60517.512483619 2024-07-26T12:17:58.584669+00:00 19994330.275999959558 29000292.980000019073 27870462.957000020891 3958358.090000032913 60517.512495094 2024-07-26T12:17:59.576171+00:00 19994330.272999998182 29000293.035000029951 27870463.093999978155 3961295.999000012875 60517.512506749 2024-07-26T12:18:00.583051+00:00 19994330.278000000864 29000292.987999919802 27870462.917999979109 3964361.212999939919 60517.512518224 2024-07-26T12:18:01.574554+00:00 19994330.272000011057 29000293.002000089735 27870463.036000009626 3962270.814000010025 60517.512529878 2024-07-26T12:18:02.581433+00:00 19994330.276000019163 29000292.949999928474 27870462.930000070482 3961272.892000079155 60517.512541354 2024-07-26T12:18:03.572936+00:00 19994330.272000011057 29000293.052999969572 27870463.076000001281 3957875.084999918938 60517.512553007 2024-07-26T12:18:04.579816+00:00 19994330.272999998182 29000292.992000099272 27870462.993999999017 3959448.009999989998 60517.512564667 2024-07-26T12:18:05.587191+00:00 19994330.274999979883 29000292.944999929518 27870462.947000000626 3962118.956000090111 60517.512576137 2024-07-26T12:18:06.578198+00:00 19994330.272999998182 29000293.017000079155 27870463.006000000983 3956298.010999917984 60517.512587796 2024-07-26T12:18:07.585573+00:00 19994330.277000010014 29000293.046999931335 27870463.043999999762 3956817.004999995232 60517.512599266 2024-07-26T12:18:08.576580+00:00 19994330.269999980927 29000292.988000039011 27870462.990000009537 3959626.917999982834 60517.512610925 2024-07-26T12:18:09.583956+00:00 19994330.272999998182 29000292.993999961764 27870462.984999980778 3960435.152999997139 60517.512622401 2024-07-26T12:18:10.575459+00:00 19994330.276000019163 29000293.008000019938 27870463.018000010401 3957480.921000003815 60517.512634060 2024-07-26T12:18:11.582834+00:00 19994330.274999979883 29000292.998999949545 27870462.988000009209 3957307.888000010978 60517.512645531 2024-07-26T12:18:12.573841+00:00 19994330.272999998182 29000293.007000088692 27870463.026999980211 3959500.109000086784 60517.512657190 2024-07-26T12:18:13.581216+00:00 19994330.274999979883 29000293.003999948502 27870463.011000040919 3957960.870999931823 60517.512668660 2024-07-26T12:18:14.572224+00:00 19994330.271000031382 29000292.993000030518 27870462.940000001341 3961185.116999983788 60517.512680320 2024-07-26T12:18:15.579599+00:00 19994330.274000048637 29000292.972999930382 27870463.030999958515 3958809.985000013839 60517.512691973 2024-07-26T12:18:16.586477+00:00 19994330.273999929428 29000293.000000000000 27870463.004000011832 3957980.070000051986 60517.512703449 2024-07-26T12:18:17.577981+00:00 19994330.278000000864 29000292.980000019073 27870462.962000008672 3960399.845999956131 60517.512715103 2024-07-26T12:18:18.584860+00:00 19994330.272999998182 29000293.013999998569 27870463.026000019163 3958859.090999960899 60517.512726578 2024-07-26T12:18:19.576364+00:00 19994330.271000031382 29000293.019999999553 27870462.988999959081 3964490.997000098228 60517.512738232 2024-07-26T12:18:20.583243+00:00 19994330.274000048637 29000293.003000009805 27870463.059999998659 3960910.037999988068 60517.512749708 2024-07-26T12:18:21.574745+00:00 19994330.275999899954 29000293.010000009090 27870462.972999989986 3963588.031000018120 60517.512761367 2024-07-26T12:18:22.582121+00:00 19994330.274000048637 29000292.971000000834 27870463.013999998569 3955661.892999887001 60517.512772837 2024-07-26T12:18:23.573129+00:00 19994330.272999998182 29000293.044999990612 27870463.011999960989 3965607.974000095855 60517.512784496 2024-07-26T12:18:24.580504+00:00 19994330.276000019163 29000292.944000009447 27870462.934000018984 3963709.105000019073 60517.512796151 2024-07-26T12:18:25.587383+00:00 19994330.269999980927 29000293.013000011444 27870462.957000020891 3960537.966999887954 60517.512807626 2024-07-26T12:18:26.578886+00:00 19994330.278000000864 29000293.023999989033 27870463.041000008583 3958863.013000010978 60517.512819280 2024-07-26T12:18:27.585765+00:00 19994330.271000031382 29000292.991000000387 27870463.009999990463 3961594.945000051986 60517.512830756 2024-07-26T12:18:28.577268+00:00 19994330.278000000864 29000292.987999979407 27870463.035000089556 3966370.016000031959 60517.512842409 2024-07-26T12:18:29.584148+00:00 19994330.271999958903 29000293.008000019938 27870462.940999981016 3957609.008000016212 60517.512853885 2024-07-26T12:18:30.575650+00:00 19994330.274000048637 29000293.023999989033 27870463.054999951273 3962212.053999900818 60517.512865544 2024-07-26T12:18:31.583026+00:00 19994330.271999958903 29000292.934999998659 27870462.921000000089 3956118.972000002861 60517.512877014 2024-07-26T12:18:32.574033+00:00 19994330.274000048637 29000293.050999999046 27870463.100999951363 3958919.999000072014 60517.512888674 2024-07-26T12:18:33.581409+00:00 19994330.272999998182 29000292.986000001431 27870462.909000039101 3964266.016999959946 60517.512900144 2024-07-26T12:18:34.572415+00:00 19994330.274999979883 29000292.998000029474 27870463.057000041008 3961325.016999959946 60517.512911803 2024-07-26T12:18:35.579791+00:00 19994330.274999979883 29000292.991000000387 27870462.993000030518 3963960.984000086784 60517.512923457 2024-07-26T12:18:36.586670+00:00 19994330.274000000209 29000293.034000039101 27870462.992999911308 3960005.010999917984 60517.512934932 2024-07-26T12:18:37.578173+00:00 19994330.274000000209 29000292.978999968618 27870463.011000040919 3964995.923000096809 60517.512946592 2024-07-26T12:18:38.585548+00:00 19994330.271000009030 29000293.003999948502 27870462.970000028610 3959022.961999893188 60517.512958062 2024-07-26T12:18:39.576556+00:00 19994330.280000001192 29000292.991999980062 27870463.041000008583 3962427.048000096809 60517.512969722 2024-07-26T12:18:40.583931+00:00 19994330.271999999881 29000293.008000019938 27870462.946999911219 3958259.981999992859 60517.512981191 2024-07-26T12:18:41.574938+00:00 19994330.274999991059 29000293.017000079155 27870463.044000029564 3962048.014999986161 60517.512992851 2024-07-26T12:18:42.582313+00:00 19994330.270000010729 29000292.985000010580 27870462.984999999404 3963099.014999986161 60517.513004321 2024-07-26T12:18:43.573320+00:00 19994330.275000009686 29000292.966999888420 27870462.940999988467 3962741.934999942780 60517.513015980 2024-07-26T12:18:44.580695+00:00 19994330.275999989361 29000293.011000040919 27870462.996000010520 3964388.995000004768 60517.513027456 2024-07-26T12:18:45.572199+00:00 19994330.272999998182 29000293.050000071526 27870463.077000010759 3961925.099000095855 60517.513039110 2024-07-26T12:18:46.579078+00:00 19994330.275000009686 29000292.928999900818 27870462.945000011474 3960042.942999958992 60517.513050769 2024-07-26T12:18:47.586453+00:00 19994330.271000001580 29000293.042000059038 27870463.049999978393 3963280.100000023842 60517.513062239 2024-07-26T12:18:48.577460+00:00 19994330.275999989361 29000293.037999991328 27870463.052999999374 3963217.024999976158 60517.513073898 2024-07-26T12:18:49.584835+00:00 19994330.272999968380 29000292.955000039190 27870462.942999988794 3965737.939999938011 60517.513085369 2024-07-26T12:18:50.575843+00:00 19994330.277000010014 29000292.982999920845 27870462.984000001103 3959572.027000070084 60517.513097028 2024-07-26T12:18:51.583217+00:00 19994330.272000011057 29000293.007000088692 27870462.987000018358 3962074.013000010978 60517.513108498 2024-07-26T12:18:52.574225+00:00 19994330.273999989033 29000293.024999979883 27870463.037000000477 3960320.983999968041 60517.513120158 2024-07-26T12:18:53.581600+00:00 19994330.272000011057 29000292.995999928564 27870462.962000008672 3960530.972000002861 60517.513131633 2024-07-26T12:18:54.573103+00:00 19994330.274999979883 29000292.969000101089 27870463.000999990851 3961309.940999985207 60517.513143287 2024-07-26T12:18:55.579983+00:00 19994330.274000048637 29000293.046000000089 27870463.077000018209 3961074.083999990951 60517.513154941 2024-07-26T12:18:56.586862+00:00 19994330.273999989033 29000293.002000000328 27870462.982999980450 3957747.011999965180 60517.513166416 2024-07-26T12:18:57.578364+00:00 19994330.277000010014 29000293.004000000656 27870463.024999979883 3961465.980000019073 60517.513178076 2024-07-26T12:18:58.585740+00:00 19994330.272999938577 29000293.008000001311 27870462.976000010967 3962447.902999997139 60517.513189551 2024-07-26T12:18:59.577243+00:00 19994330.272999998182 29000292.923999991268 27870462.942000031471 3959584.080000042915 60517.513201205 2024-07-26T12:19:00.584123+00:00 19994330.272000011057 29000293.060999989510 27870463.037999931723 3962201.972000002861 60517.513212681 2024-07-26T12:19:01.575626+00:00 19994330.278000000864 29000292.996000021696 27870463.025000099093 3963071.182000041008 60517.513224340 2024-07-26T12:19:02.583001+00:00 19994330.273999989033 29000292.993999991566 27870462.978999968618 3962977.962999939919 60517.513235810 2024-07-26T12:19:03.574008+00:00 19994330.271000031382 29000292.997000008821 27870462.981999989599 3963204.902999997139 60517.513247469 2024-07-26T12:19:04.581383+00:00 19994330.276999950409 29000292.977999988943 27870462.955000039190 3965769.909999967087 60517.513258940 2024-07-26T12:19:05.572390+00:00 19994330.271000031382 29000292.995999988168 27870463.066999908537 3961753.101999998093 60517.513270599 2024-07-26T12:19:06.579765+00:00 19994330.274000048637 29000293.013000011444 27870462.958999991417 3957666.957000017166 60517.513282253 2024-07-26T12:19:07.586645+00:00 19994330.271000031382 29000292.975000020117 27870462.994000080973 3955826.919000030030 60517.513293729 2024-07-26T12:19:08.578148+00:00 19994330.276999950409 29000293.001999970526 27870463.000999931246 3965459.103000044823 60517.513305382 2024-07-26T12:19:09.585028+00:00 19994330.276000019163 29000293.022000011057 27870463.029000040144 3958779.042999982834 60517.513316858 2024-07-26T12:19:10.576531+00:00 19994330.271999958903 29000292.997999969870 27870462.967000011355 3961804.868999958038 60517.513328517 2024-07-26T12:19:11.583906+00:00 19994330.274000048637 29000292.991000059992 27870462.973999980837 3962091.029999970924 60517.513339987 2024-07-26T12:19:12.574913+00:00 19994330.276000019163 29000293.033999979496 27870463.074000000954 3959332.087000011932 60517.513351647 2024-07-26T12:19:13.582288+00:00 19994330.272999998182 29000292.946000039577 27870462.985000010580 3958435.925999999046 60517.513363122 2024-07-26T12:19:14.573792+00:00 19994330.274999979883 29000293.053999900818 27870463.041999939829 3962986.042000054847 60517.513374782 2024-07-26T12:19:15.581167+00:00 19994330.272999998182 29000292.974000100046 27870462.970000028610 3957844.830999969970 60517.513386252 2024-07-26T12:19:16.572174+00:00 19994330.271999958903 29000293.018999930471 27870463.009999990463 3964982.203000069130 60517.513397906 2024-07-26T12:19:17.579053+00:00 19994330.274000048637 29000292.993000030518 27870462.977000001818 3960612.968999981880 60517.513409565 2024-07-26T12:19:18.586428+00:00 19994330.273999929428 29000293.031999949366 27870463.036000009626 3962073.894999980927 60517.513421041 2024-07-26T12:19:19.577931+00:00 19994330.274999979883 29000292.944000009447 27870462.934000018984 3965594.000999927986 60517.513432695 2024-07-26T12:19:20.584811+00:00 19994330.274000048637 29000293.019000049680 27870462.980000019073 3960567.031000018120 60517.513444170 2024-07-26T12:19:21.576314+00:00 19994330.274000048637 29000292.950999978930 27870463.006000000983 3963033.057000041008 60517.513455824 2024-07-26T12:19:22.583193+00:00 19994330.272999998182 29000293.028000000864 27870462.977999988943 3959936.036000012886 60517.513467300 2024-07-26T12:19:23.574696+00:00 19994330.274999979883 29000293.001000050455 27870463.008999999613 3958655.945999979973 60517.513478953 2024-07-26T12:19:24.581575+00:00 19994330.274999979883 29000293.006999969482 27870463.028000008315 3964738.024000049103 60517.513490429 2024-07-26T12:19:25.573079+00:00 19994330.272999998182 29000293.018000010401 27870463.044999990612 3962954.034999967087 60517.513502083 2024-07-26T12:19:26.579958+00:00 19994330.276000019163 29000293.034999970347 27870462.994000021368 3965445.868000030983 60517.513513553 2024-07-26T12:19:27.570965+00:00 19994330.271000031382 29000292.958999991417 27870462.975999981165 3964098.074000000954 60517.513525212 2024-07-26T12:19:28.578340+00:00 19994330.272999998182 29000293.014000058174 27870463.020000010729 3961556.044999957085 60517.513536871 2024-07-26T12:19:29.585715+00:00 19994330.276999950409 29000292.995999928564 27870463.013000011444 3962038.889999986161 60517.513548342 2024-07-26T12:19:30.576723+00:00 19994330.276000000536 29000292.995000001043 27870462.982999980450 3968605.083999990951 60517.513560001 2024-07-26T12:19:31.584098+00:00 19994330.274000000209 29000292.996999979019 27870462.962000008672 3964828.003000020981 60517.513571471 2024-07-26T12:19:32.575105+00:00 19994330.271999999881 29000292.995999999344 27870463.033999979496 3963094.967000008095 60517.513583131 2024-07-26T12:19:33.582480+00:00 19994330.272999998182 29000292.991999998689 27870462.956000030041 3966601.003999948967 60517.513594600 2024-07-26T12:19:34.573487+00:00 19994330.276999998838 29000293.004000000656 27870463.052999969572 3958869.011000037193 60517.513606260 2024-07-26T12:19:35.580862+00:00 19994330.271999999881 29000293.006000000983 27870463.004999998957 3963102.011999965180 60517.513617736 2024-07-26T12:19:36.572366+00:00 19994330.274000018835 29000293.009999990463 27870462.957000020891 3960440.907000064850 60517.513629389 2024-07-26T12:19:37.579245+00:00 19994330.271999981254 29000292.944000009447 27870462.948000010103 3963402.095000029076 60517.513640865 2024-07-26T12:19:38.570747+00:00 19994330.275000009686 29000293.047000020742 27870463.099999960512 3960939.880999923218 60517.513652519 2024-07-26T12:19:39.577627+00:00 19994330.275000009686 29000292.989999979734 27870462.949999991804 3964750.138000010978 60517.513664179 2024-07-26T12:19:40.585003+00:00 19994330.272999998182 29000292.998999979347 27870463.034000039101 3966300.011999965180 60517.513675654 2024-07-26T12:19:41.576506+00:00 19994330.276999980211 29000292.998000029474 27870462.983000040054 3967240.979000092018 60517.513687308 2024-07-26T12:19:42.583385+00:00 19994330.271999981254 29000293.027000010014 27870463.020999908447 3962463.003999948967 60517.513698778 2024-07-26T12:19:43.574394+00:00 19994330.272999998182 29000292.981999989599 27870462.945000048727 3964632.904999970924 60517.513710437 2024-07-26T12:19:44.581767+00:00 19994330.272000011057 29000293.009999990463 27870463.064999941736 3956385.088999987114 60517.513721913 2024-07-26T12:19:45.573271+00:00 19994330.274999979883 29000293.010999981314 27870463.001000050455 3964127.976000071038 60517.513733567 2024-07-26T12:19:46.580150+00:00 19994330.276000019163 29000292.998000029474 27870462.995000001043 3967291.996999979019 60517.513745042 2024-07-26T12:19:47.571653+00:00 19994330.273999989033 29000292.963999990374 27870462.950000051409 3965404.980000019073 60517.513756696 2024-07-26T12:19:48.578532+00:00 19994330.276000019163 29000293.002000030130 27870463.002999901772 3965700.962000011932 60517.513768355 2024-07-26T12:19:49.585907+00:00 19994330.270999971777 29000293.012999951839 27870463.029000040144 3966254.019999980927 60517.513779831 2024-07-26T12:19:50.577411+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3961695.001999973785 60517.513791485 2024-07-26T12:19:51.584290+00:00 19994330.272999998182 29000292.999000068754 27870462.968000050634 3968219.973999977112 60517.513802961 2024-07-26T12:19:52.575791+00:00 19994330.276000019163 29000292.998999949545 27870463.015999909490 3962562.067000031006 60517.513814614 2024-07-26T12:19:53.582672+00:00 19994330.274999979883 29000293.000000000000 27870463.022000070661 3966948.049999951851 60517.513826090 2024-07-26T12:19:54.574175+00:00 19994330.274000048637 29000292.991000059992 27870462.981999989599 3959018.961000084877 60517.513837749 2024-07-26T12:19:55.581550+00:00 19994330.270999971777 29000293.026999950409 27870463.028000000864 3961274.070999979973 60517.513849219 2024-07-26T12:19:56.572558+00:00 19994330.273999989033 29000292.978999968618 27870462.998999949545 3958658.871999979019 60517.513860879 2024-07-26T12:19:57.579933+00:00 19994330.276000019163 29000292.988000039011 27870462.920000080019 3961341.067999958992 60517.513872349 2024-07-26T12:19:58.570940+00:00 19994330.272999998182 29000292.985000010580 27870463.060999989510 3962696.000000000000 60517.513884008 2024-07-26T12:19:59.578315+00:00 19994330.274000048637 29000293.003000020981 27870462.988000001758 3957899.960000038147 60517.513895662 2024-07-26T12:20:00.585194+00:00 19994330.271999958903 29000293.015999909490 27870462.956999998540 3958829.944000006188 60517.513907138 2024-07-26T12:20:01.576696+00:00 19994330.276999950409 29000293.015000101179 27870463.094999998808 3957769.042999982834 60517.513918797 2024-07-26T12:20:02.584073+00:00 19994330.272000070661 29000292.982999920845 27870462.925999999046 3955657.940000057220 60517.513930267 2024-07-26T12:20:03.575080+00:00 19994330.276000019163 29000293.006000038236 27870463.021000009030 3957928.089999914169 60517.513941926 2024-07-26T12:20:04.582455+00:00 19994330.278000000864 29000292.991999980062 27870463.000999990851 3960365.015000104904 60517.513953397 2024-07-26T12:20:05.573463+00:00 19994330.270999908447 29000293.006000038236 27870463.041000008583 3951046.000999927986 60517.513965056 2024-07-26T12:20:06.580837+00:00 19994330.269999980927 29000293.018999930471 27870463.019999980927 3963293.021000028122 60517.513976532 2024-07-26T12:20:07.572341+00:00 19994330.274000048637 29000292.950999978930 27870462.936000019312 3962621.980000019073 60517.513988186 2024-07-26T12:20:08.579220+00:00 19994330.274999979883 29000293.012000080198 27870463.015000019222 3960007.041999936104 60517.513999661 2024-07-26T12:20:09.570723+00:00 19994330.272999998182 29000293.037999998778 27870463.031999949366 3953175.902000070084 60517.514011321 2024-07-26T12:20:10.578099+00:00 19994330.278000000864 29000292.980999998748 27870462.968000050634 3960443.000000000000 60517.514022974 2024-07-26T12:20:11.584978+00:00 19994330.272000070661 29000293.000999990851 27870462.989999949932 3955967.000000000000 60517.514034450 2024-07-26T12:20:12.576481+00:00 19994330.273999929428 29000293.019000008702 27870463.017000019550 3959080.031000018120 60517.514046104 2024-07-26T12:20:13.583360+00:00 19994330.274000048637 29000292.951000008732 27870462.924000021070 3960883.027999997139 60517.514057579 2024-07-26T12:20:14.574863+00:00 19994330.273999929428 29000293.079999979585 27870463.117999970913 3962835.979999899864 60517.514069233 2024-07-26T12:20:15.581742+00:00 19994330.276000019163 29000292.923000011593 27870462.878000020981 3959741.975000023842 60517.514080709 2024-07-26T12:20:16.573245+00:00 19994330.272000070661 29000293.018999990076 27870463.048999968916 3962953.991999983788 60517.514092368 2024-07-26T12:20:17.580621+00:00 19994330.271999958903 29000293.017000019550 27870463.047000050545 3961105.986000000034 60517.514103838 2024-07-26T12:20:18.571628+00:00 19994330.274999979883 29000292.996999979019 27870462.949000000954 3961283.996999999974 60517.514115497 2024-07-26T12:20:19.579003+00:00 19994330.274999979883 29000292.968999978155 27870462.985999941826 3956016.117000001017 60517.514126973 2024-07-26T12:20:20.570506+00:00 19994330.272000070661 29000293.013000011444 27870462.983000040054 3956276.899000000209 60517.514138627 2024-07-26T12:20:21.577385+00:00 19994330.278000000864 29000293.007000029087 27870463.072000030428 3959276.037000000011 60517.514150287 2024-07-26T12:20:22.584761+00:00 19994330.271999958903 29000293.000000000000 27870462.990000009537 3961757.030999999028 60517.514161756 2024-07-26T12:20:23.575766+00:00 19994330.274000048637 29000292.977999988943 27870462.942999958992 3963179.024000000209 60517.514173416 2024-07-26T12:20:24.583143+00:00 19994330.271000001580 29000293.022000011057 27870463.049000021070 3960385.962999999989 60517.514184892 2024-07-26T12:20:25.574646+00:00 19994330.276999998838 29000292.964999970049 27870462.981999989599 3957035.957999996841 60517.514196545 2024-07-26T12:20:26.581525+00:00 19994330.276000000536 29000293.090000029653 27870463.044000029564 3957855.128000006080 60517.514208021 2024-07-26T12:20:27.573029+00:00 19994330.274999991059 29000292.956000030041 27870462.971999999136 3964713.868999994826 60517.514219681 2024-07-26T12:20:28.580404+00:00 19994330.269000008702 29000292.995999928564 27870462.978999968618 3961757.038000002969 60517.514231151 2024-07-26T12:20:29.571411+00:00 19994330.272999998182 29000293.024999979883 27870463.052999969572 3961993.987999998033 60517.514242810 2024-07-26T12:20:30.578786+00:00 19994330.273999989033 29000292.977000001818 27870462.942000031471 3969301.042000003159 60517.514254280 2024-07-26T12:20:31.569794+00:00 19994330.277000010014 29000292.978000041097 27870463.001999970526 3963905.967000000179 60517.514265940 2024-07-26T12:20:32.577168+00:00 19994330.275000009686 29000293.054000020027 27870463.075000051409 3960802.022999993991 60517.514277593 2024-07-26T12:20:33.584048+00:00 19994330.272999998182 29000292.939999941736 27870462.889999989420 3961597.975000001024 60517.514289069 2024-07-26T12:20:34.575551+00:00 19994330.275999989361 29000293.022999998182 27870463.082999940962 3962629.008000000846 60517.514300723 2024-07-26T12:20:35.582430+00:00 19994330.271000001580 29000293.014000058174 27870462.996000051498 3959699.023000001907 60517.514312198 2024-07-26T12:20:36.573934+00:00 19994330.274000018835 29000292.990000009537 27870462.971999999136 3962000.960999995004 60517.514323858 2024-07-26T12:20:37.581308+00:00 19994330.276999950409 29000293.026000019163 27870463.030999898911 3967176.004000008106 60517.514335333 2024-07-26T12:20:38.572812+00:00 19994330.275000039488 29000292.968999978155 27870462.965999998152 3965468.013999999035 60517.514346987 2024-07-26T12:20:39.579691+00:00 19994330.269999980927 29000293.015999909490 27870463.048000000417 3956248.898000001907 60517.514358463 2024-07-26T12:20:40.571194+00:00 19994330.275000039488 29000293.006000038236 27870462.982000008225 3960988.111000000965 60517.514370122 2024-07-26T12:20:41.578569+00:00 19994330.273999989033 29000292.975999951363 27870462.959999989718 3959294.986999989022 60517.514381592 2024-07-26T12:20:42.569577+00:00 19994330.273999989033 29000293.015000101179 27870463.069000009447 3960338.937000005972 60517.514393252 2024-07-26T12:20:43.576952+00:00 19994330.277000010014 29000293.007999900728 27870462.974999990314 3959107.972000002861 60517.514404905 2024-07-26T12:20:44.583831+00:00 19994330.270999971777 29000292.992000099272 27870462.965999990702 3962372.045000001788 60517.514416381 2024-07-26T12:20:45.575334+00:00 19994330.277000010014 29000293.002999901772 27870463.008999999613 3959446.033999993932 60517.514428035 2024-07-26T12:20:46.582213+00:00 19994330.268999990076 29000292.971000000834 27870463.021000001580 3961294.027999997139 60517.514439511 2024-07-26T12:20:47.573717+00:00 19994330.275000039488 29000293.046999998391 27870462.994000021368 3955869.912000000011 60517.514451170 2024-07-26T12:20:48.581091+00:00 19994330.277000010014 29000292.993000000715 27870462.980000019073 3961812.123999997973 60517.514462640 2024-07-26T12:20:49.572099+00:00 19994330.271000031382 29000293.003000009805 27870462.983999971300 3965172.824000000954 60517.514474300 2024-07-26T12:20:50.579474+00:00 19994330.275999899954 29000292.977999988943 27870463.027000010014 3964003.063000007998 60517.514485769 2024-07-26T12:20:51.570481+00:00 19994330.269999980927 29000293.004999998957 27870462.962999999523 3961508.071999996901 60517.514497429 2024-07-26T12:20:52.577856+00:00 19994330.276000019163 29000292.999000009149 27870463.027000010014 3961657.025999993086 60517.514509083 2024-07-26T12:20:53.584736+00:00 19994330.272999998182 29000293.002999991179 27870463.028999980539 3958833.036000012886 60517.514520559 2024-07-26T12:20:54.576239+00:00 19994330.276000019163 29000292.999000009149 27870462.970000028610 3966504.891999990214 60517.514532218 2024-07-26T12:20:55.583614+00:00 19994330.274999979883 29000293.022999968380 27870463.021999958903 3965826.992000014056 60517.514543688 2024-07-26T12:20:56.574621+00:00 19994330.276000019163 29000292.993000030518 27870463.008999999613 3961937.031999974977 60517.514555347 2024-07-26T12:20:57.581997+00:00 19994330.271000031382 29000292.962999999523 27870462.944000009447 3964991.967000008095 60517.514566817 2024-07-26T12:20:58.573004+00:00 19994330.272999998182 29000293.000999990851 27870463.042999979109 3964244.993000001181 60517.514578477 2024-07-26T12:20:59.580379+00:00 19994330.273999929428 29000293.018000010401 27870462.996000051498 3962820.013000010978 60517.514589947 2024-07-26T12:21:00.571386+00:00 19994330.274000048637 29000292.986000001431 27870463.000000000000 3961919.019999980927 60517.514601606 2024-07-26T12:21:01.578761+00:00 19994330.274000048637 29000293.013999998569 27870462.996999979019 3959092.976000010967 60517.514613082 2024-07-26T12:21:02.570266+00:00 19994330.275999899954 29000292.995000001043 27870462.960999969393 3957083.102999985218 60517.514624735 2024-07-26T12:21:03.577144+00:00 19994330.271000031382 29000293.032999988645 27870463.093999978155 3963884.997000008821 60517.514636395 2024-07-26T12:21:04.584519+00:00 19994330.274999979883 29000292.970000028610 27870462.922000050545 3961895.932000011206 60517.514647871 2024-07-26T12:21:05.576022+00:00 19994330.276000019163 29000292.987999919802 27870463.042000059038 3956620.023999989033 60517.514659524 2024-07-26T12:21:06.582901+00:00 19994330.274000048637 29000292.965000029653 27870462.917999979109 3959711.002000004053 60517.514671000 2024-07-26T12:21:07.574405+00:00 19994330.272999998182 29000293.014000058174 27870463.057999968529 3961537.979000002146 60517.514682654 2024-07-26T12:21:08.581284+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3960925.925999999046 60517.514694130 2024-07-26T12:21:09.572787+00:00 19994330.274999979883 29000293.005999919027 27870462.993000030518 3962746.069000006188 60517.514705789 2024-07-26T12:21:10.580162+00:00 19994330.274000048637 29000292.998000029474 27870463.029999971390 3959765.949000000954 60517.514717259 2024-07-26T12:21:11.571169+00:00 19994330.270999908447 29000293.001999970526 27870462.952000018209 3959202.002999991179 60517.514728918 2024-07-26T12:21:12.578544+00:00 19994330.277000069618 29000293.008000019938 27870463.019999980927 3956565.052000015974 60517.514740388 2024-07-26T12:21:13.569552+00:00 19994330.272999998182 29000293.022000070661 27870463.037999991328 3963360.007999985944 60517.514752048 2024-07-26T12:21:14.576927+00:00 19994330.274999979883 29000292.972999930382 27870462.978999968618 3960131.909999995958 60517.514763702 2024-07-26T12:21:15.583806+00:00 19994330.271999958903 29000293.017000079155 27870463.003000020981 3959360.025000005960 60517.514775177 2024-07-26T12:21:16.575309+00:00 19994330.276000019163 29000293.038999918848 27870463.022999998182 3962522.050999999046 60517.514786831 2024-07-26T12:21:17.582188+00:00 19994330.276000000536 29000292.940000060946 27870462.995000001043 3965731.051999986172 60517.514798307 2024-07-26T12:21:18.573691+00:00 19994330.271999999881 29000293.018000010401 27870462.977000001818 3959782.932999997865 60517.514809960 2024-07-26T12:21:19.580571+00:00 19994330.272999998182 29000293.036000009626 27870463.003000009805 3958195.001000016928 60517.514821436 2024-07-26T12:21:20.572074+00:00 19994330.274000000209 29000293.005999919027 27870463.035000011325 3956743.072999984026 60517.514833090 2024-07-26T12:21:21.578953+00:00 19994330.274000000209 29000292.920000080019 27870462.903999980539 3958620.877000004053 60517.514844566 2024-07-26T12:21:22.570457+00:00 19994330.274999991059 29000292.985000010580 27870463.011999990791 3958881.101999998093 60517.514856225 2024-07-26T12:21:23.577832+00:00 19994330.273000020534 29000293.054999999702 27870463.076000008732 3957595.955000013113 60517.514867695 2024-07-26T12:21:24.568839+00:00 19994330.273999989033 29000293.006000000983 27870462.983000010252 3957961.973999977112 60517.514879354 2024-07-26T12:21:25.576214+00:00 19994330.272999998182 29000292.981000009924 27870462.992999970913 3958273.050000011921 60517.514891008 2024-07-26T12:21:26.583093+00:00 19994330.273999989033 29000292.984000001103 27870462.958000000566 3957395.935000001919 60517.514902484 2024-07-26T12:21:27.574596+00:00 19994330.274000018835 29000293.037999998778 27870463.022000011057 3957046.033999979030 60517.514914137 2024-07-26T12:21:28.581476+00:00 19994330.274999979883 29000293.000999990851 27870463.008000019938 3957074.006000041962 60517.514925613 2024-07-26T12:21:29.572978+00:00 19994330.277000010014 29000292.988000009209 27870462.969999969006 3953749.013000010978 60517.514937267 2024-07-26T12:21:30.579858+00:00 19994330.272000011057 29000292.981999989599 27870463.017000019550 3961366.959999979008 60517.514948742 2024-07-26T12:21:31.571361+00:00 19994330.272999998182 29000293.024000018835 27870463.022999998182 3960350.024999976158 60517.514960396 2024-07-26T12:21:32.578240+00:00 19994330.273999989033 29000292.986999988556 27870462.975000020117 3961686.961000024807 60517.514971872 2024-07-26T12:21:33.569744+00:00 19994330.274999979883 29000292.986999988556 27870462.961999949068 3963147.027000010014 60517.514983532 2024-07-26T12:21:34.577119+00:00 19994330.275000039488 29000293.013999998569 27870463.041000008583 3964435.004000008106 60517.514995185 2024-07-26T12:21:35.583998+00:00 19994330.272000011057 29000293.017000019550 27870463.022999998182 3957752.107999979984 60517.515006661 2024-07-26T12:21:36.575501+00:00 19994330.274999979883 29000292.982999980450 27870462.975999951363 3955351.934000014793 60517.515018320 2024-07-26T12:21:37.582876+00:00 19994330.272000011057 29000293.004999998957 27870462.983000040054 3960622.944000006188 60517.515029790 2024-07-26T12:21:38.573883+00:00 19994330.274999979883 29000292.986999988556 27870463.034999970347 3959756.128999948967 60517.515041450 2024-07-26T12:21:39.581259+00:00 19994330.273999989033 29000293.022999998182 27870463.038000110537 3959614.851999998093 60517.515052920 2024-07-26T12:21:40.572266+00:00 19994330.276000019163 29000292.990000009537 27870462.933999899775 3964370.096000016201 60517.515064579 2024-07-26T12:21:41.579641+00:00 19994330.273999989033 29000293.009999990463 27870462.994000080973 3960811.888000010978 60517.515076049 2024-07-26T12:21:42.570648+00:00 19994330.271000031382 29000293.008000019938 27870463.037999991328 3957932.994000018109 60517.515087709 2024-07-26T12:21:43.578024+00:00 19994330.273999989033 29000292.924999948591 27870462.942000031471 3961769.047999978065 60517.515099179 2024-07-26T12:21:44.569031+00:00 19994330.274999979883 29000293.050000071526 27870463.018000010401 3963256.994000018109 60517.515110838 2024-07-26T12:21:45.576406+00:00 19994330.274000048637 29000293.034000039101 27870463.023999929428 3960040.981999992859 60517.515122492 2024-07-26T12:21:46.583285+00:00 19994330.272999998182 29000292.987999919802 27870463.013000011444 3958558.138999999035 60517.515133968 2024-07-26T12:21:47.574788+00:00 19994330.275999899954 29000293.022999998182 27870462.998999949545 3961590.973999977112 60517.515145621 2024-07-26T12:21:48.581668+00:00 19994330.275000099093 29000292.963999990374 27870462.976000070572 3965259.956000030041 60517.515157097 2024-07-26T12:21:49.573171+00:00 19994330.270999908447 29000292.896000031382 27870462.914000030607 3963862.024999976158 60517.515168756 2024-07-26T12:21:50.580546+00:00 19994330.274000048637 29000293.067999958992 27870463.076999899000 3970004.976000010967 60517.515180226 2024-07-26T12:21:51.571553+00:00 19994330.274000048637 29000293.063000079244 27870463.045000080019 3965539.882000029087 60517.515191886 2024-07-26T12:21:52.578928+00:00 19994330.278000000864 29000292.962999939919 27870462.911999940872 3967432.059999942780 60517.515203356 2024-07-26T12:21:53.569935+00:00 19994330.270999908447 29000292.978000041097 27870463.067000031471 3960199.059000014793 60517.515215015 2024-07-26T12:21:54.577311+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3962475.939000010025 60517.515226485 2024-07-26T12:21:55.568318+00:00 19994330.272999998182 29000293.042999979109 27870463.015000000596 3969460.994000018109 60517.515238144 2024-07-26T12:21:56.575693+00:00 19994330.279000040144 29000293.003000020981 27870463.022999990731 3961275.041000009049 60517.515249804 2024-07-26T12:21:57.583067+00:00 19994330.272999998182 29000292.990999940783 27870463.021999999881 3962324.978999971878 60517.515261274 2024-07-26T12:21:58.574076+00:00 19994330.271999958903 29000292.977000001818 27870462.953999999911 3965257.083000003826 60517.515272934 2024-07-26T12:21:59.581451+00:00 19994330.272000070661 29000293.012000080198 27870462.950000021607 3963852.925000011921 60517.515284403 2024-07-26T12:22:00.572458+00:00 19994330.272999998182 29000292.980999998748 27870463.081000000238 3961076.024999976158 60517.515296063 2024-07-26T12:22:01.579833+00:00 19994330.278000000864 29000293.028000000864 27870462.953999999911 3961109.000000000000 60517.515307539 2024-07-26T12:22:02.571336+00:00 19994330.272999998182 29000292.975999999791 27870463.028000000864 3961174.951000034809 60517.515319192 2024-07-26T12:22:03.578215+00:00 19994330.273999929428 29000293.002000000328 27870463.003999978304 3964262.986999989022 60517.515330668 2024-07-26T12:22:04.569719+00:00 19994330.271000031382 29000293.006999980658 27870462.975000020117 3961000.075999975204 60517.515342322 2024-07-26T12:22:05.576598+00:00 19994330.274999979883 29000293.037000000477 27870463.040000021458 3959228.008000016212 60517.515353981 2024-07-26T12:22:06.583973+00:00 19994330.272999998182 29000292.964000020176 27870463.035999950022 3960837.959999979008 60517.515365457 2024-07-26T12:22:07.575476+00:00 19994330.279000040144 29000293.002000000328 27870462.916999999434 3961821.092999995220 60517.515377111 2024-07-26T12:22:08.582355+00:00 19994330.272999998182 29000292.967999991030 27870463.041000008583 3967018.906000018120 60517.515388587 2024-07-26T12:22:09.573859+00:00 19994330.271999958903 29000293.024999979883 27870462.952000018209 3957626.972999989986 60517.515400240 2024-07-26T12:22:10.580738+00:00 19994330.272999998182 29000293.031000021845 27870463.070999979973 3960060.015000044834 60517.515411716 2024-07-26T12:22:11.572241+00:00 19994330.276000000536 29000292.967000011355 27870462.943000018597 3959517.014999986161 60517.515423370 2024-07-26T12:22:12.579120+00:00 19994330.272999998182 29000292.996999979019 27870463.045000020415 3961335.930999993812 60517.515434845 2024-07-26T12:22:13.570623+00:00 19994330.272999990731 29000292.980000019073 27870462.947999950498 3959486.127999960911 60517.515446505 2024-07-26T12:22:14.577999+00:00 19994330.275000009686 29000293.037000000477 27870463.004000071436 3956324.987000048161 60517.515457975 2024-07-26T12:22:15.569006+00:00 19994330.275000009686 29000292.980000019073 27870462.972999930382 3959265.954999982845 60517.515469634 2024-07-26T12:22:16.576381+00:00 19994330.273999989033 29000293.015999969095 27870463.017000079155 3958530.040000020992 60517.515481288 2024-07-26T12:22:17.583260+00:00 19994330.272999998182 29000293.018999990076 27870463.062999960035 3963868.000000000000 60517.515492763 2024-07-26T12:22:18.574763+00:00 19994330.277000010014 29000292.983000040054 27870462.963999990374 3955991.039999961853 60517.515504417 2024-07-26T12:22:19.581643+00:00 19994330.271999981254 29000292.990999940783 27870462.986999988556 3964446.946000040043 60517.515515893 2024-07-26T12:22:20.573146+00:00 19994330.275000009686 29000293.000000000000 27870462.973999980837 3969012.017999947071 60517.515527546 2024-07-26T12:22:21.580025+00:00 19994330.272000011057 29000292.973000049591 27870463.045000080019 3961114.982000052929 60517.515539022 2024-07-26T12:22:22.571528+00:00 19994330.271999981254 29000293.041000008583 27870463.005999919027 3963305.944999992847 60517.515550676 2024-07-26T12:22:23.578407+00:00 19994330.275000009686 29000292.962000008672 27870462.950000051409 3962232.004000008106 60517.515562152 2024-07-26T12:22:24.569910+00:00 19994330.274999979883 29000293.010999921709 27870463.013000011444 3961717.118999958038 60517.515573805 2024-07-26T12:22:25.576790+00:00 19994330.274000048637 29000293.037999991328 27870463.055999990553 3965433.963999987114 60517.515585281 2024-07-26T12:22:26.568293+00:00 19994330.273999989033 29000292.950000051409 27870462.965999960899 3961244.946000040043 60517.515596941 2024-07-26T12:22:27.575668+00:00 19994330.271999958903 29000293.041000008583 27870463.019999980927 3956313.958000003826 60517.515608594 2024-07-26T12:22:28.582547+00:00 19994330.275000039488 29000292.986999988556 27870462.968000050634 3959083.006999969017 60517.515620070 2024-07-26T12:22:29.574051+00:00 19994330.274999979883 29000292.986999988556 27870462.967000011355 3964416.018000007141 60517.515631724 2024-07-26T12:22:30.580930+00:00 19994330.275000039488 29000293.044000029564 27870463.064000010490 3962233.002000033855 60517.515643199 2024-07-26T12:22:31.572433+00:00 19994330.274999979883 29000292.993999961764 27870462.977999929339 3963048.953000009060 60517.515654853 2024-07-26T12:22:32.579312+00:00 19994330.269999980927 29000293.021000031382 27870463.045000080019 3958416.039999961853 60517.515666329 2024-07-26T12:22:33.570815+00:00 19994330.272999998182 29000292.945000048727 27870462.934000000358 3961079.009000062943 60517.515677989 2024-07-26T12:22:34.578190+00:00 19994330.277000010014 29000293.019999980927 27870463.024000000209 3959652.109999895096 60517.515689458 2024-07-26T12:22:35.569198+00:00 19994330.272000011057 29000292.972999930382 27870462.980000000447 3958169.990000010002 60517.515701118 2024-07-26T12:22:36.576573+00:00 19994330.277000010014 29000293.020000100136 27870463.069999989122 3963523.925999999046 60517.515712772 2024-07-26T12:22:37.583452+00:00 19994330.272999998182 29000293.019000001252 27870462.937999989837 3962709.014999986161 60517.515724247 2024-07-26T12:22:38.574955+00:00 19994330.272999998182 29000292.960000000894 27870463.027000010014 3962465.897000073921 60517.515735901 2024-07-26T12:22:39.581835+00:00 19994330.271999958903 29000293.055000010878 27870462.993999991566 3958851.125000000000 60517.515747377 2024-07-26T12:22:40.573338+00:00 19994330.274999979883 29000292.944999989122 27870462.999000009149 3958875.953999996185 60517.515759030 2024-07-26T12:22:41.580217+00:00 19994330.277000069618 29000293.008999999613 27870462.962999999523 3959376.016000031959 60517.515770506 2024-07-26T12:22:42.571720+00:00 19994330.274999979883 29000293.041000008583 27870463.064000010490 3961215.012999891769 60517.515782165 2024-07-26T12:22:43.579095+00:00 19994330.271999958903 29000292.982999980450 27870462.955999970436 3962648.903000115883 60517.515793636 2024-07-26T12:22:44.570103+00:00 19994330.272000070661 29000293.001000020653 27870463.034000039101 3962326.009999989998 60517.515805295 2024-07-26T12:22:45.577478+00:00 19994330.274999979883 29000292.967000011355 27870462.955999970436 3963300.062999964226 60517.515816765 2024-07-26T12:22:46.568485+00:00 19994330.274999979883 29000293.076999958605 27870463.078000009060 3961388.960000038147 60517.515828424 2024-07-26T12:22:47.575860+00:00 19994330.272000070661 29000292.966000020504 27870462.958000000566 3960689.111999989022 60517.515840084 2024-07-26T12:22:48.583236+00:00 19994330.276999950409 29000293.024999979883 27870463.005999978632 3960477.908999919891 60517.515851554 2024-07-26T12:22:49.574242+00:00 19994330.271000031382 29000292.941000040621 27870462.935999989510 3964211.922000051010 60517.515863213 2024-07-26T12:22:50.581618+00:00 19994330.273999929428 29000293.028999980539 27870463.110000010580 3963737.123999952804 60517.515874683 2024-07-26T12:22:51.572625+00:00 19994330.275000099093 29000292.991999980062 27870462.916000008583 3961581.948000072967 60517.515886343 2024-07-26T12:22:52.580000+00:00 19994330.275999899954 29000293.013999998569 27870463.006000038236 3963433.061999917030 60517.515897812 2024-07-26T12:22:53.571007+00:00 19994330.272999998182 29000292.955000039190 27870462.990000009537 3960905.932000041008 60517.515909472 2024-07-26T12:22:54.578383+00:00 19994330.271000031382 29000293.017999950796 27870463.025999899954 3962076.973999977112 60517.515920948 2024-07-26T12:22:55.569886+00:00 19994330.274000048637 29000292.994000021368 27870462.964000109583 3965525.077000021935 60517.515932601 2024-07-26T12:22:56.576765+00:00 19994330.274999979883 29000292.957000020891 27870463.002999901772 3959114.942000031006 60517.515944077 2024-07-26T12:22:57.568268+00:00 19994330.274999979883 29000293.041000008583 27870463.027000069618 3964713.064000010025 60517.515955737 2024-07-26T12:22:58.575643+00:00 19994330.276000019163 29000293.062999960035 27870463.024999979883 3954833.993999958038 60517.515967391 2024-07-26T12:22:59.582523+00:00 19994330.273999929428 29000292.922000050545 27870462.955999970436 3958789.019999980927 60517.515978866 2024-07-26T12:23:00.574026+00:00 19994330.274000048637 29000293.031999949366 27870463.049000021070 3957206.925999999046 60517.515990520 2024-07-26T12:23:01.580905+00:00 19994330.269999980927 29000293.000000000000 27870462.960999969393 3963349.975000023842 60517.516001996 2024-07-26T12:23:02.572408+00:00 19994330.276000019163 29000292.999000068754 27870462.989000078291 3963028.019999980927 60517.516013649 2024-07-26T12:23:03.579287+00:00 19994330.276000019163 29000292.995999928564 27870463.010999921709 3960742.024999976158 60517.516025125 2024-07-26T12:23:04.570790+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3963253.030000091065 60517.516036779 2024-07-26T12:23:05.577670+00:00 19994330.274999998510 29000293.021000031382 27870463.013000011444 3963370.944999932777 60517.516048254 2024-07-26T12:23:06.569173+00:00 19994330.271000001580 29000292.988000039011 27870462.991000059992 3960726.091000080109 60517.516059914 2024-07-26T12:23:07.576548+00:00 19994330.272999990731 29000293.022999998182 27870463.031999949366 3958024.938999890815 60517.516071384 2024-07-26T12:23:08.567555+00:00 19994330.274000000209 29000292.950999978930 27870462.970000028610 3959161.995000004768 60517.516083043 2024-07-26T12:23:09.574930+00:00 19994330.276999998838 29000293.019999980927 27870463.023999929428 3957447.941000103951 60517.516094697 2024-07-26T12:23:10.581809+00:00 19994330.275000009686 29000292.996000051498 27870462.931000109762 3964793.036999940872 60517.516106172 2024-07-26T12:23:11.573313+00:00 19994330.271000001580 29000293.006999969482 27870463.061999920756 3962422.069000006188 60517.516117826 2024-07-26T12:23:12.580192+00:00 19994330.273999989033 29000293.059000018984 27870462.988000001758 3961625.901999949943 60517.516129302 2024-07-26T12:23:13.571695+00:00 19994330.275000009686 29000292.952000018209 27870463.024999998510 3960238.159000039101 60517.516140962 2024-07-26T12:23:14.579070+00:00 19994330.275000009686 29000292.945999998599 27870462.915000010282 3960465.873999952804 60517.516152431 2024-07-26T12:23:15.570078+00:00 19994330.272999998182 29000293.037000000477 27870463.022999998182 3960625.031000018120 60517.516164091 2024-07-26T12:23:16.577453+00:00 19994330.275000009686 29000292.978999998420 27870463.018999990076 3965908.042999982834 60517.516175561 2024-07-26T12:23:17.568460+00:00 19994330.270999971777 29000293.008999999613 27870462.988000009209 3961138.004000068177 60517.516187220 2024-07-26T12:23:18.575835+00:00 19994330.272999998182 29000293.008999999613 27870463.026999980211 3962946.922999978065 60517.516198690 2024-07-26T12:23:19.566842+00:00 19994330.275000039488 29000293.005999978632 27870463.000000000000 3958785.026000022888 60517.516210350 2024-07-26T12:23:20.574218+00:00 19994330.278000000864 29000293.024000018835 27870463.046000000089 3965782.054000020027 60517.516222003 2024-07-26T12:23:21.581097+00:00 19994330.272999998182 29000292.982999980450 27870462.949000000954 3964870.941999911796 60517.516233479 2024-07-26T12:23:22.572599+00:00 19994330.272999998182 29000292.999000009149 27870463.018000010401 3959567.896000028122 60517.516245139 2024-07-26T12:23:23.579975+00:00 19994330.273999989033 29000293.018000010401 27870463.000000000000 3966514.077000021935 60517.516256609 2024-07-26T12:23:24.570982+00:00 19994330.272000011057 29000292.944999989122 27870462.938000019640 3960018.098999977112 60517.516268268 2024-07-26T12:23:25.578358+00:00 19994330.275999959558 29000292.995000001043 27870462.981000009924 3961869.008000016212 60517.516279744 2024-07-26T12:23:26.569861+00:00 19994330.272000011057 29000293.036000009626 27870463.043999969959 3960110.952999948990 60517.516291398 2024-07-26T12:23:27.576740+00:00 19994330.276000019163 29000293.005999978632 27870463.045000020415 3956760.995000004768 60517.516302873 2024-07-26T12:23:28.568243+00:00 19994330.273999989033 29000292.986000001431 27870462.939000010490 3960314.925000071991 60517.516314527 2024-07-26T12:23:29.575122+00:00 19994330.269999980927 29000293.000999990851 27870463.016999959946 3953760.019999980927 60517.516326186 2024-07-26T12:23:30.582497+00:00 19994330.278999980539 29000293.004999998957 27870462.980000019073 3961459.065999985207 60517.516337656 2024-07-26T12:23:31.573505+00:00 19994330.272000070661 29000293.036000009626 27870463.069000009447 3958322.955000042915 60517.516349316 2024-07-26T12:23:32.580880+00:00 19994330.275999899954 29000292.955999970436 27870462.960999969393 3958015.026000022888 60517.516360786 2024-07-26T12:23:33.571887+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3963293.967999935150 60517.516372445 2024-07-26T12:23:34.579262+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3963544.986000061035 60517.516383915 2024-07-26T12:23:35.570269+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3963692.093999981880 60517.516395574 2024-07-26T12:23:36.577644+00:00 19994330.276000019163 29000293.009000059217 27870463.016999959946 3963331.896000028122 60517.516407050 2024-07-26T12:23:37.569149+00:00 19994330.274000048637 29000292.995000001043 27870463.042999979109 3961010.084999918938 60517.516418704 2024-07-26T12:23:38.576027+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3960121.009000062943 60517.516430180 2024-07-26T12:23:39.567531+00:00 19994330.272999998182 29000292.988999959081 27870462.970000028610 3964217.832999945153 60517.516441833 2024-07-26T12:23:40.574409+00:00 19994330.273999929428 29000293.022999998182 27870463.035000089556 3957016.116999983788 60517.516453493 2024-07-26T12:23:41.581785+00:00 19994330.274000048637 29000292.985000010580 27870462.954999919981 3963788.905000091065 60517.516464963 2024-07-26T12:23:42.572792+00:00 19994330.276000019163 29000292.978999968618 27870462.985000010580 3957998.036999940872 60517.516476622 2024-07-26T12:23:43.580167+00:00 19994330.274999979883 29000293.013999938965 27870463.011000040919 3964329.074000000954 60517.516488098 2024-07-26T12:23:44.571670+00:00 19994330.274000048637 29000293.030000090599 27870463.077000018209 3960464.995000004768 60517.516499752 2024-07-26T12:23:45.578549+00:00 19994330.269999980927 29000292.969999909401 27870462.959999918938 3965473.972000002861 60517.516511227 2024-07-26T12:23:46.570053+00:00 19994330.275999899954 29000293.000000000000 27870462.950000051409 3962415.996000051033 60517.516522881 2024-07-26T12:23:47.576932+00:00 19994330.276000019163 29000293.013000011444 27870463.037999991328 3962018.002999901772 60517.516534357 2024-07-26T12:23:48.568435+00:00 19994330.272000070661 29000293.002000089735 27870463.018000010401 3965183.018000007141 60517.516546011 2024-07-26T12:23:49.575315+00:00 19994330.275999899954 29000292.952999949455 27870462.970000028610 3959609.017000079155 60517.516557486 2024-07-26T12:23:50.566817+00:00 19994330.272000070661 29000293.021000031382 27870462.967000000179 3959066.029999970924 60517.516569140 2024-07-26T12:23:51.573696+00:00 19994330.273999929428 29000293.032999999821 27870463.059000000358 3957170.965999960899 60517.516580800 2024-07-26T12:23:52.581072+00:00 19994330.275000099093 29000292.964000001550 27870462.992999989539 3959171.017000079155 60517.516592275 2024-07-26T12:23:53.572575+00:00 19994330.273999929428 29000293.010999988765 27870463.008000001311 3958659.953999996185 60517.516603929 2024-07-26T12:23:54.579454+00:00 19994330.274999979883 29000292.986000001431 27870462.967000011355 3960543.042999982834 60517.516615405 2024-07-26T12:23:55.570957+00:00 19994330.272000070661 29000292.993000019342 27870462.977999988943 3959080.972000002861 60517.516627058 2024-07-26T12:23:56.577837+00:00 19994330.272999998182 29000293.018999990076 27870463.021000001580 3964563.978999971878 60517.516638534 2024-07-26T12:23:57.569339+00:00 19994330.272999998182 29000292.970999989659 27870463.022999998182 3963356.069999932777 60517.516650193 2024-07-26T12:23:58.576715+00:00 19994330.276000000536 29000293.046000000089 27870462.999000009149 3959431.935000061989 60517.516661664 2024-07-26T12:23:59.567722+00:00 19994330.274000000209 29000293.004999998957 27870462.999999970198 3965861.968999981880 60517.516673323 2024-07-26T12:24:00.575097+00:00 19994330.274000000209 29000293.025000009686 27870463.065000060946 3965798.093999981880 60517.516684976 2024-07-26T12:24:01.581977+00:00 19994330.272999998182 29000292.971999999136 27870462.903999980539 3962616.912000060081 60517.516696452 2024-07-26T12:24:02.573480+00:00 19994330.275000009686 29000292.934999998659 27870462.948000010103 3959256.026999949943 60517.516708112 2024-07-26T12:24:03.580855+00:00 19994330.271000001580 29000293.049000021070 27870463.037000000477 3965328.986999989022 60517.516719582 2024-07-26T12:24:04.571862+00:00 19994330.278999980539 29000292.967999991030 27870463.033999979496 3961753.972000002861 60517.516731241 2024-07-26T12:24:05.579237+00:00 19994330.272999998182 29000293.034999970347 27870463.036000009626 3961496.085000038147 60517.516742711 2024-07-26T12:24:06.570244+00:00 19994330.275000009686 29000293.004999998957 27870463.005999978632 3965292.041000009049 60517.516754371 2024-07-26T12:24:07.577620+00:00 19994330.272000011057 29000292.985000010580 27870462.955999970436 3961747.977999926079 60517.516765840 2024-07-26T12:24:08.568627+00:00 19994330.271000001580 29000293.013000011444 27870463.019999980927 3958279.935000061989 60517.516777500 2024-07-26T12:24:09.576002+00:00 19994330.275000009686 29000292.985000010580 27870462.971999999136 3959993.988000034820 60517.516788970 2024-07-26T12:24:10.567009+00:00 19994330.273999989033 29000292.990000009537 27870462.948000069708 3960719.104999899864 60517.516800629 2024-07-26T12:24:11.574385+00:00 19994330.278000000864 29000293.031000021845 27870463.092999938875 3958068.964000105858 60517.516812289 2024-07-26T12:24:12.581760+00:00 19994330.273999989033 29000292.981999989599 27870462.998000029474 3961074.046999930870 60517.516823759 2024-07-26T12:24:13.572767+00:00 19994330.271000031382 29000293.002999901772 27870462.977000001818 3959726.853000044823 60517.516835419 2024-07-26T12:24:14.580142+00:00 19994330.271999958903 29000293.004000071436 27870462.970999959856 3955945.000000000000 60517.516846888 2024-07-26T12:24:15.571149+00:00 19994330.275000039488 29000292.972999930382 27870463.033000111580 3965757.014999986161 60517.516858548 2024-07-26T12:24:16.578524+00:00 19994330.274999979883 29000293.020000100136 27870462.946999911219 3955201.157999991905 60517.516870018 2024-07-26T12:24:17.569532+00:00 19994330.276000019163 29000292.968999978155 27870463.012000080198 3962141.838999987114 60517.516881677 2024-07-26T12:24:18.576907+00:00 19994330.272000011057 29000293.054999951273 27870463.051999930292 3966148.044999957085 60517.516893147 2024-07-26T12:24:19.567914+00:00 19994330.271999958903 29000293.000000000000 27870462.967000011355 3962924.946000099182 60517.516904807 2024-07-26T12:24:20.575289+00:00 19994330.276000019163 29000292.993000030518 27870463.037000060081 3962129.983999968041 60517.516916282 2024-07-26T12:24:21.566793+00:00 19994330.272999998182 29000293.024000048637 27870463.029999971390 3961149.036000012886 60517.516927936 2024-07-26T12:24:22.573672+00:00 19994330.277000010014 29000292.957999940962 27870462.927000049502 3956464.006999969017 60517.516939595 2024-07-26T12:24:23.581047+00:00 19994330.272000011057 29000293.034999970347 27870463.035999890417 3961677.047999978065 60517.516951066 2024-07-26T12:24:24.572054+00:00 19994330.273999929428 29000292.960000038147 27870463.019000049680 3961371.925000071991 60517.516962725 2024-07-26T12:24:25.579429+00:00 19994330.272999998182 29000292.998000029474 27870462.924999948591 3958082.037999988068 60517.516974195 2024-07-26T12:24:26.570437+00:00 19994330.272000070661 29000293.015999909490 27870463.011000040919 3959660.092000008095 60517.516985854 2024-07-26T12:24:27.577812+00:00 19994330.276999950409 29000292.978000041097 27870462.970000028610 3958787.930999993812 60517.516997324 2024-07-26T12:24:28.568819+00:00 19994330.276000019163 29000293.028999999166 27870463.067000031471 3959638.990000010002 60517.517008984 2024-07-26T12:24:29.576194+00:00 19994330.271999958903 29000293.006000000983 27870462.956000000238 3962045.033999919891 60517.517020459 2024-07-26T12:24:30.567697+00:00 19994330.272999998182 29000293.006000000983 27870463.096999999136 3961981.965000032913 60517.517032113 2024-07-26T12:24:31.574577+00:00 19994330.275000099093 29000293.010000009090 27870462.978000000119 3964445.990000010002 60517.517043589 2024-07-26T12:24:32.566080+00:00 19994330.272999998182 29000292.971000000834 27870462.974999990314 3958550.019999980927 60517.517055248 2024-07-26T12:24:33.573455+00:00 19994330.278000000864 29000293.004999998957 27870462.984000008553 3961797.014000058174 60517.517066902 2024-07-26T12:24:34.580334+00:00 19994330.274999979883 29000292.987000018358 27870463.018000010401 3962135.982999920845 60517.517078378 2024-07-26T12:24:35.571837+00:00 19994330.271999958903 29000292.996999979019 27870462.936999980360 3959541.993000030983 60517.517090031 2024-07-26T12:24:36.578717+00:00 19994330.271000031382 29000293.018000010401 27870463.055000010878 3962992.078999996185 60517.517101507 2024-07-26T12:24:37.570220+00:00 19994330.271999958903 29000293.000000029802 27870462.972999989986 3961067.889000058174 60517.517113161 2024-07-26T12:24:38.577099+00:00 19994330.279000040144 29000292.984999950975 27870463.041000008583 3963512.012999891769 60517.517124637 2024-07-26T12:24:39.568602+00:00 19994330.271000031382 29000292.998000029474 27870462.975000020117 3963810.958000063896 60517.517136290 2024-07-26T12:24:40.575482+00:00 19994330.273999929428 29000293.004000011832 27870463.011999960989 3964068.101999998093 60517.517147766 2024-07-26T12:24:41.566985+00:00 19994330.274999979883 29000293.021999958903 27870463.034000039101 3959614.032999991905 60517.517159426 2024-07-26T12:24:42.574360+00:00 19994330.272999998182 29000292.953000009060 27870462.947999950498 3964244.949000000954 60517.517171079 2024-07-26T12:24:43.581239+00:00 19994330.272999998182 29000293.041999999434 27870463.034000039101 3962033.978999971878 60517.517182555 2024-07-26T12:24:44.572742+00:00 19994330.277000069618 29000292.986000001431 27870462.999000009149 3960025.037999988068 60517.517194209 2024-07-26T12:24:45.579621+00:00 19994330.276000019163 29000293.034000039101 27870463.012999951839 3957502.920000075828 60517.517205684 2024-07-26T12:24:46.571124+00:00 19994330.270999908447 29000292.951999958605 27870462.944999989122 3961754.985000013839 60517.517217338 2024-07-26T12:24:47.578004+00:00 19994330.272999998182 29000293.024999979883 27870463.012000020593 3964098.050999999046 60517.517228814 2024-07-26T12:24:48.569507+00:00 19994330.274000048637 29000292.990000009537 27870462.990000009537 3961681.041000000201 60517.517240467 2024-07-26T12:24:49.576385+00:00 19994330.274000048637 29000292.996000051498 27870463.016999959946 3963929.945999999996 60517.517251943 2024-07-26T12:24:50.567889+00:00 19994330.273999929428 29000293.039000030607 27870463.063000079244 3957455.000000000000 60517.517263602 2024-07-26T12:24:51.575265+00:00 19994330.278000000864 29000292.972999930382 27870462.917999979109 3961741.043000000995 60517.517275073 2024-07-26T12:24:52.566271+00:00 19994330.271000001580 29000293.001000050455 27870463.064999941736 3958255.919000000227 60517.517286732 2024-07-26T12:24:53.573647+00:00 19994330.272999998182 29000292.985999941826 27870462.966000080109 3957223.098999998998 60517.517298386 2024-07-26T12:24:54.580526+00:00 19994330.274999998510 29000293.013000011444 27870462.998999949545 3958921.041000001132 60517.517309861 2024-07-26T12:24:55.572029+00:00 19994330.276000011712 29000293.022999998182 27870463.034000039101 3962292.907999996096 60517.517321515 2024-07-26T12:24:56.578908+00:00 19994330.272999990731 29000292.935000058264 27870462.881999969482 3957164.010999999940 60517.517332991 2024-07-26T12:24:57.570412+00:00 19994330.275000009686 29000293.011999960989 27870463.067999958992 3961248.991999999154 60517.517344644 2024-07-26T12:24:58.577291+00:00 19994330.271000009030 29000292.993000030518 27870462.910000089556 3962361.981000006199 60517.517356120 2024-07-26T12:24:59.568794+00:00 19994330.271999981254 29000293.043999910355 27870463.125000000000 3962830.092999995220 60517.517367780 2024-07-26T12:25:00.576169+00:00 19994330.280999988317 29000292.974000100046 27870462.965999960899 3960046.962000004947 60517.517379249 2024-07-26T12:25:01.567176+00:00 19994330.270000010729 29000293.059999939054 27870463.056999921799 3962335.978000000119 60517.517390909 2024-07-26T12:25:02.574552+00:00 19994330.273999989033 29000292.947999950498 27870462.943000078201 3959861.077000000048 60517.517402379 2024-07-26T12:25:03.565559+00:00 19994330.275000009686 29000293.022000070661 27870462.993000030518 3962865.942999995779 60517.517414039 2024-07-26T12:25:04.572934+00:00 19994330.272999998182 29000292.962000008672 27870462.939999941736 3958801.960000007879 60517.517425698 2024-07-26T12:25:05.580309+00:00 19994330.273999989033 29000293.006000000983 27870463.085999969393 3955856.063999996055 60517.517437168 2024-07-26T12:25:06.571316+00:00 19994330.271000031382 29000293.002000000328 27870462.963000059128 3957219.957000001799 60517.517448828 2024-07-26T12:25:07.578692+00:00 19994330.277000010014 29000293.059000011533 27870463.067000001669 3960988.986999989022 60517.517460297 2024-07-26T12:25:08.569698+00:00 19994330.272999998182 29000292.954999998212 27870463.000000000000 3961562.885000004899 60517.517471957 2024-07-26T12:25:09.577074+00:00 19994330.270999971777 29000292.989999990910 27870462.969000000507 3963968.090000004042 60517.517483427 2024-07-26T12:25:10.568083+00:00 19994330.277000010014 29000293.018999990076 27870462.976000010967 3963141.024000003934 60517.517495086 2024-07-26T12:25:11.575456+00:00 19994330.273999989033 29000293.025000009686 27870463.076000008732 3960451.950999990106 60517.517506557 2024-07-26T12:25:12.566464+00:00 19994330.275000039488 29000293.004000011832 27870462.972999989986 3961132.979000002146 60517.517518216 2024-07-26T12:25:13.573839+00:00 19994330.274999979883 29000292.893999990076 27870462.903999980539 3962891.069000006188 60517.517529869 2024-07-26T12:25:14.580718+00:00 19994330.272000011057 29000293.085000008345 27870463.039000000805 3959021.083999990951 60517.517541345 2024-07-26T12:25:15.572221+00:00 19994330.273999989033 29000292.987999979407 27870463.020000010729 3961466.870000004768 60517.517553004 2024-07-26T12:25:16.579595+00:00 19994330.272000011057 29000293.001000050455 27870462.971999999136 3960782.045000001788 60517.517564475 2024-07-26T12:25:17.570603+00:00 19994330.278000000864 29000293.035999950022 27870463.084999978542 3965894.005999996793 60517.517576134 2024-07-26T12:25:18.577978+00:00 19994330.272999938577 29000292.990000009537 27870462.942000031471 3964043.032000004780 60517.517587610 2024-07-26T12:25:19.569482+00:00 19994330.276000019163 29000292.985000010580 27870463.024999979883 3964695.966999993194 60517.517599263 2024-07-26T12:25:20.576361+00:00 19994330.272000070661 29000293.005999978632 27870462.984000030905 3962351.001000002027 60517.517610739 2024-07-26T12:25:21.567865+00:00 19994330.271999958903 29000292.961000028998 27870462.977000001818 3962034.042000011075 60517.517622399 2024-07-26T12:25:22.575239+00:00 19994330.276000019163 29000293.004000011832 27870463.018999990076 3962138.972000002861 60517.517633868 2024-07-26T12:25:23.566247+00:00 19994330.272999998182 29000293.005999919027 27870462.988999959081 3964756.905999987852 60517.517645522 2024-07-26T12:25:24.573126+00:00 19994330.278000000864 29000292.973000049591 27870462.969000041485 3960861.108999996912 60517.517657182 2024-07-26T12:25:25.580501+00:00 19994330.268999930471 29000293.037000060081 27870463.078000009060 3963673.951000005007 60517.517668657 2024-07-26T12:25:26.572004+00:00 19994330.274999979883 29000293.037999991328 27870462.977999929339 3965948.027999997139 60517.517680311 2024-07-26T12:25:27.578883+00:00 19994330.274000048637 29000292.941999908537 27870462.934000018984 3964108.013999999035 60517.517691787 2024-07-26T12:25:28.570387+00:00 19994330.274999979883 29000293.031000021845 27870463.059000018984 3967496.981000006199 60517.517703441 2024-07-26T12:25:29.577266+00:00 19994330.272000070661 29000293.006999969482 27870462.996000051498 3959316.067000002135 60517.517714916 2024-07-26T12:25:30.568769+00:00 19994330.275999899954 29000292.987000111490 27870463.003999948502 3963343.944000006188 60517.517726570 2024-07-26T12:25:31.575648+00:00 19994330.274000048637 29000293.026999950409 27870462.995000001043 3964143.037999988068 60517.517738046 2024-07-26T12:25:32.567151+00:00 19994330.271999958903 29000292.998000029474 27870463.021000031382 3962495.990999997128 60517.517749699 2024-07-26T12:25:33.574031+00:00 19994330.272999998182 29000292.970000028610 27870462.955000039190 3964559.942000002135 60517.517761175 2024-07-26T12:25:34.565534+00:00 19994330.276000019163 29000292.998999949545 27870463.077999949455 3960390.032999991905 60517.517772829 2024-07-26T12:25:35.572413+00:00 19994330.277000069618 29000293.019999980927 27870462.952999949455 3967388.996000022162 60517.517784488 2024-07-26T12:25:36.579788+00:00 19994330.269999980927 29000293.032000061125 27870463.050999999046 3964641.006999998819 60517.517795959 2024-07-26T12:25:37.570795+00:00 19994330.272999998182 29000292.926999930292 27870462.925000071526 3965552.995999991894 60517.517807618 2024-07-26T12:25:38.578170+00:00 19994330.273999929428 29000293.011000040919 27870463.011999960989 3962585.046999990940 60517.517819094 2024-07-26T12:25:39.569674+00:00 19994330.275000099093 29000292.975999951363 27870462.988000039011 3962943.004999995232 60517.517830747 2024-07-26T12:25:40.576553+00:00 19994330.273999929428 29000293.031000021845 27870462.995000001043 3959472.973000019789 60517.517842223 2024-07-26T12:25:41.568057+00:00 19994330.274000048637 29000293.000000000000 27870462.987999919802 3960508.953999996185 60517.517853877 2024-07-26T12:25:42.574935+00:00 19994330.274999979883 29000292.988000001758 27870463.043000098318 3963033.012999982107 60517.517865352 2024-07-26T12:25:43.566439+00:00 19994330.271999958903 29000293.017999999225 27870463.003999948502 3960508.887000023853 60517.517877006 2024-07-26T12:25:44.573318+00:00 19994330.275000099093 29000293.002000000328 27870462.995000001043 3961674.148999989033 60517.517888482 2024-07-26T12:25:45.564821+00:00 19994330.271999958903 29000293.010999988765 27870463.037999991328 3963139.965999991167 60517.517900141 2024-07-26T12:25:46.572196+00:00 19994330.278999999166 29000292.965000018477 27870462.938999999315 3959464.967999995220 60517.517911795 2024-07-26T12:25:47.579075+00:00 19994330.271000001580 29000293.028999980539 27870463.050999999046 3961184.965000004042 60517.517923270 2024-07-26T12:25:48.570578+00:00 19994330.276000000536 29000292.991000000387 27870462.960000008345 3962290.074000000954 60517.517934924 2024-07-26T12:25:49.577458+00:00 19994330.271000001580 29000293.004999998957 27870463.023999989033 3957357.957000017166 60517.517946400 2024-07-26T12:25:50.568961+00:00 19994330.276999998838 29000293.022999998182 27870462.997999999672 3963091.973999977112 60517.517958059 2024-07-26T12:25:51.576335+00:00 19994330.272999998182 29000292.968999978155 27870462.974000010639 3963369.043000013102 60517.517969529 2024-07-26T12:25:52.567343+00:00 19994330.278000000864 29000293.000000000000 27870463.006000008434 3960217.096000016201 60517.517981189 2024-07-26T12:25:53.574719+00:00 19994330.270000010729 29000292.987000048161 27870462.982999980450 3961240.919999986887 60517.517992659 2024-07-26T12:25:54.565726+00:00 19994330.273999989033 29000293.026999950409 27870463.042999979109 3966693.996999979019 60517.518004318 2024-07-26T12:25:55.573101+00:00 19994330.272000011057 29000292.967000011355 27870462.981000009924 3962146.018000007141 60517.518015978 2024-07-26T12:25:56.580476+00:00 19994330.271000001580 29000292.997000038624 27870462.985000010580 3962645.018000007141 60517.518027448 2024-07-26T12:25:57.571483+00:00 19994330.278999980539 29000293.021999958903 27870463.010999981314 3964932.995999991894 60517.518039107 2024-07-26T12:25:58.578859+00:00 19994330.274000018835 29000292.983000040054 27870462.958000000566 3962799.874000012875 60517.518050577 2024-07-26T12:25:59.569866+00:00 19994330.272999998182 29000293.022999998182 27870463.043000038713 3963840.032000004780 60517.518062237 2024-07-26T12:26:00.577241+00:00 19994330.272999998182 29000292.982999980450 27870463.006999969482 3960142.068000019062 60517.518073706 2024-07-26T12:26:01.568248+00:00 19994330.272999998182 29000292.980000019073 27870462.947000030428 3962776.937999964226 60517.518085366 2024-07-26T12:26:02.575624+00:00 19994330.275999959558 29000293.008999940008 27870463.013999998569 3961699.980000019073 60517.518096842 2024-07-26T12:26:03.567126+00:00 19994330.274000048637 29000293.009000059217 27870463.037999991328 3959420.000999987125 60517.518108496 2024-07-26T12:26:04.574006+00:00 19994330.274999979883 29000293.013000011444 27870463.029999971390 3961171.077000021935 60517.518119971 2024-07-26T12:26:05.565509+00:00 19994330.272000011057 29000293.029999971390 27870462.945000048727 3961603.949000000954 60517.518131630 2024-07-26T12:26:06.572884+00:00 19994330.272999998182 29000292.965999960899 27870463.011999960989 3961521.051999986172 60517.518143284 2024-07-26T12:26:07.579763+00:00 19994330.274999979883 29000293.011000040919 27870463.000000000000 3959540.063000022899 60517.518154760 2024-07-26T12:26:08.571266+00:00 19994330.274999979883 29000292.975999951363 27870462.970999959856 3959578.877999960911 60517.518166414 2024-07-26T12:26:09.578146+00:00 19994330.277000010014 29000293.032000061125 27870463.040000081062 3958889.988000034820 60517.518177889 2024-07-26T12:26:10.569649+00:00 19994330.271000031382 29000292.957999940962 27870462.942000031471 3962384.032000004780 60517.518189543 2024-07-26T12:26:11.576528+00:00 19994330.273999989033 29000293.041000008583 27870463.052999969572 3961739.994999945164 60517.518201019 2024-07-26T12:26:12.568031+00:00 19994330.272000011057 29000292.968999978155 27870463.018999930471 3965029.080000042915 60517.518212672 2024-07-26T12:26:13.574911+00:00 19994330.274999979883 29000293.032999988645 27870462.996000051498 3962384.949999988079 60517.518224148 2024-07-26T12:26:14.566414+00:00 19994330.274000048637 29000292.969000101089 27870462.963999990374 3961224.000999987125 60517.518235808 2024-07-26T12:26:15.573791+00:00 19994330.276999950409 29000293.020999908447 27870463.024000048637 3963748.017000020016 60517.518247277 2024-07-26T12:26:16.564796+00:00 19994330.271000031382 29000292.983000040054 27870462.979999899864 3961979.097000002861 60517.518258937 2024-07-26T12:26:17.572171+00:00 19994330.272999998182 29000293.003999948502 27870463.029000040144 3957831.890999972820 60517.518270591 2024-07-26T12:26:18.579050+00:00 19994330.273999929428 29000293.010000109673 27870463.014999989420 3965434.933000028133 60517.518282067 2024-07-26T12:26:19.570553+00:00 19994330.276000019163 29000293.008000001311 27870463.008000019938 3966367.125999987125 60517.518293720 2024-07-26T12:26:20.577433+00:00 19994330.274999979883 29000292.975999999791 27870462.947999950498 3959617.930999993812 60517.518305196 2024-07-26T12:26:21.568936+00:00 19994330.272000070661 29000292.992999989539 27870462.992000099272 3962818.965000032913 60517.518316856 2024-07-26T12:26:22.576311+00:00 19994330.274999979883 29000293.035000011325 27870463.069999929518 3964714.034999967087 60517.518328325 2024-07-26T12:26:23.567318+00:00 19994330.274000048637 29000292.999000001699 27870462.960000038147 3959605.023999989033 60517.518339985 2024-07-26T12:26:24.574694+00:00 19994330.272999998182 29000292.984000001103 27870463.013000000268 3962412.974000037182 60517.518351455 2024-07-26T12:26:25.565701+00:00 19994330.275999899954 29000292.999000009149 27870462.903999999166 3961171.959999979008 60517.518363114 2024-07-26T12:26:26.573076+00:00 19994330.276000019163 29000293.030000001192 27870463.081000011414 3957779.044000030030 60517.518374590 2024-07-26T12:26:27.564579+00:00 19994330.271000031382 29000292.998999979347 27870463.024999991059 3968945.084999979008 60517.518386244 2024-07-26T12:26:28.571458+00:00 19994330.272999998182 29000292.967999991030 27870462.990000009537 3965166.978999971878 60517.518397903 2024-07-26T12:26:29.578833+00:00 19994330.271999958903 29000293.008999999613 27870462.984999980778 3963643.987000048161 60517.518409373 2024-07-26T12:26:30.569841+00:00 19994330.279000040144 29000292.989000018686 27870463.027000010014 3966451.924999951851 60517.518421032 2024-07-26T12:26:31.577216+00:00 19994330.271999958903 29000292.982999980450 27870462.951999988407 3960129.025000036228 60517.518432503 2024-07-26T12:26:32.568224+00:00 19994330.274000048637 29000293.000999990851 27870463.032000008970 3961173.027999997139 60517.518444162 2024-07-26T12:26:33.575598+00:00 19994330.274000048637 29000293.017000019550 27870462.988999988884 3960622.953000009060 60517.518455638 2024-07-26T12:26:34.567102+00:00 19994330.270999908447 29000293.046000000089 27870463.045000020415 3965880.870999991894 60517.518467291 2024-07-26T12:26:35.573981+00:00 19994330.276000019163 29000292.969999969006 27870462.967999991030 3964313.162000000011 60517.518478767 2024-07-26T12:26:36.565484+00:00 19994330.276000019163 29000293.013000011444 27870463.012000020593 3965527.930000007153 60517.518490427 2024-07-26T12:26:37.572859+00:00 19994330.276999950409 29000292.950999978930 27870462.962999999523 3963149.998999952804 60517.518501896 2024-07-26T12:26:38.563866+00:00 19994330.269999980927 29000293.032000061125 27870463.006999969482 3959635.032000004780 60517.518513556 2024-07-26T12:26:39.571242+00:00 19994330.272000070661 29000293.033999919891 27870463.047999981791 3958938.096000016201 60517.518525210 2024-07-26T12:26:40.578121+00:00 19994330.274000000209 29000292.971000079066 27870462.929000020027 3961782.936999977101 60517.518536686 2024-07-26T12:26:41.569624+00:00 19994330.276999998838 29000292.980000019073 27870463.007000029087 3961179.063000022899 60517.518548339 2024-07-26T12:26:42.576503+00:00 19994330.274000000209 29000293.036000009626 27870463.055999990553 3962147.837999999989 60517.518559815 2024-07-26T12:26:43.568007+00:00 19994330.271999999881 29000292.925999999046 27870462.921000000089 3963847.097999989986 60517.518571475 2024-07-26T12:26:44.575381+00:00 19994330.272999998182 29000293.036999940872 27870463.031000021845 3963922.021000028122 60517.518582950 2024-07-26T12:26:45.566885+00:00 19994330.274999991059 29000293.026999950409 27870462.995999928564 3959571.042999982834 60517.518594604 2024-07-26T12:26:46.573764+00:00 19994330.272999998182 29000292.980000019073 27870462.976000070572 3960080.903999983799 60517.518606080 2024-07-26T12:26:47.565267+00:00 19994330.275999989361 29000292.971000079066 27870463.044999960810 3964718.009000002872 60517.518617733 2024-07-26T12:26:48.572146+00:00 19994330.275000009686 29000293.031999949366 27870462.963999990374 3960491.069999992847 60517.518629393 2024-07-26T12:26:49.579521+00:00 19994330.272999998182 29000292.995000001043 27870463.032000061125 3967744.939000010025 60517.518640863 2024-07-26T12:26:50.570529+00:00 19994330.272999998182 29000293.034000039101 27870463.005999919027 3969855.109000027180 60517.518652522 2024-07-26T12:26:51.577904+00:00 19994330.272999998182 29000292.990999940783 27870462.981000069529 3963718.954999982845 60517.518663992 2024-07-26T12:26:52.568911+00:00 19994330.278000000864 29000292.981999989599 27870463.049999948591 3966511.012000023853 60517.518675651 2024-07-26T12:26:53.576286+00:00 19994330.272999998182 29000293.055000070482 27870463.032000061125 3964006.831999958027 60517.518687122 2024-07-26T12:26:54.567293+00:00 19994330.272999998182 29000292.942999958992 27870462.959999918938 3958665.106999992859 60517.518698781 2024-07-26T12:26:55.574669+00:00 19994330.273999989033 29000293.001000050455 27870462.960000038147 3964005.922000051010 60517.518710251 2024-07-26T12:26:56.565676+00:00 19994330.269999980927 29000292.973999980837 27870463.026000019163 3963345.092999995220 60517.518721910 2024-07-26T12:26:57.573053+00:00 19994330.276000019163 29000293.019000001252 27870462.968999978155 3960552.982999979984 60517.518733380 2024-07-26T12:26:58.564058+00:00 19994330.273999989033 29000292.993999999017 27870462.981999989599 3963109.017000020016 60517.518745040 2024-07-26T12:26:59.571433+00:00 19994330.276000019163 29000293.005000010133 27870463.003000020981 3964250.018999993801 60517.518756699 2024-07-26T12:27:00.578808+00:00 19994330.274999979883 29000293.026999998838 27870463.020999908447 3963407.877999960911 60517.518768169 2024-07-26T12:27:01.569816+00:00 19994330.271000031382 29000293.004999998957 27870462.977000121027 3964894.123000026215 60517.518779829 2024-07-26T12:27:02.577191+00:00 19994330.273999989033 29000292.944999989122 27870462.981999989599 3961679.885000050068 60517.518791304 2024-07-26T12:27:03.568694+00:00 19994330.276000019163 29000293.019000019878 27870463.004999998957 3964138.049999951851 60517.518802958 2024-07-26T12:27:04.575573+00:00 19994330.273999989033 29000293.015999998897 27870463.045000001788 3965055.016000031959 60517.518814428 2024-07-26T12:27:05.566581+00:00 19994330.272999998182 29000292.994999971241 27870462.964000001550 3964062.110000013839 60517.518826087 2024-07-26T12:27:06.573956+00:00 19994330.274999979883 29000293.022000011057 27870463.048999991268 3963369.898999928962 60517.518837563 2024-07-26T12:27:07.565459+00:00 19994330.274000048637 29000292.962000008672 27870462.962999980897 3962052.981000065804 60517.518849222 2024-07-26T12:27:08.572834+00:00 19994330.273999929428 29000293.065000001341 27870463.043999999762 3966625.117999910843 60517.518860693 2024-07-26T12:27:09.563841+00:00 19994330.269999980927 29000292.954999979585 27870462.959000021219 3964975.841000080109 60517.518872346 2024-07-26T12:27:10.570721+00:00 19994330.277000069618 29000292.986999988556 27870462.982999980450 3963071.097000002861 60517.518884006 2024-07-26T12:27:11.578096+00:00 19994330.276000019163 29000293.029000040144 27870463.085000008345 3961930.885999917984 60517.518895482 2024-07-26T12:27:12.569599+00:00 19994330.272999998182 29000292.961999949068 27870462.934000018984 3967865.024000049103 60517.518907135 2024-07-26T12:27:13.576478+00:00 19994330.272999998182 29000293.043000038713 27870463.045000020415 3963046.052999972831 60517.518918605 2024-07-26T12:27:14.567485+00:00 19994330.272999998182 29000292.994000021368 27870463.010999981314 3962465.981999992859 60517.518930265 2024-07-26T12:27:15.574860+00:00 19994330.273999929428 29000292.977999929339 27870462.958000000566 3964359.045000075828 60517.518941741 2024-07-26T12:27:16.566364+00:00 19994330.277000069618 29000292.978000041097 27870462.982999980450 3964750.977999926079 60517.518953394 2024-07-26T12:27:17.573243+00:00 19994330.271999958903 29000293.029000040144 27870463.034000039101 3963109.063000082970 60517.518964870 2024-07-26T12:27:18.564746+00:00 19994330.274000048637 29000292.991999980062 27870463.001999970526 3967470.972000002861 60517.518976529 2024-07-26T12:27:19.572121+00:00 19994330.272999998182 29000292.992999911308 27870463.004000011832 3964323.915999888908 60517.518987999 2024-07-26T12:27:20.563129+00:00 19994330.273999929428 29000293.009000059217 27870462.971000019461 3964703.225000023842 60517.518999659 2024-07-26T12:27:21.570504+00:00 19994330.274999979883 29000293.021999958903 27870463.035000029951 3968493.805000067223 60517.519011312 2024-07-26T12:27:22.577383+00:00 19994330.277000069618 29000292.977000001818 27870462.970999959856 3966369.087000011932 60517.519022788 2024-07-26T12:27:23.568886+00:00 19994330.271999958903 29000293.022000070661 27870462.993000030518 3967184.967000008095 60517.519034442 2024-07-26T12:27:24.575765+00:00 19994330.271000031382 29000292.977000001818 27870463.034999970347 3969110.964999914169 60517.519045917 2024-07-26T12:27:25.567268+00:00 19994330.276000019163 29000292.985000010580 27870462.945999979973 3963868.984000086784 60517.519057571 2024-07-26T12:27:26.574148+00:00 19994330.273999929428 29000293.026999950409 27870463.050999999046 3967254.050999999046 60517.519069047 2024-07-26T12:27:27.565651+00:00 19994330.274000048637 29000293.024000048637 27870462.986000061035 3970465.951999903191 60517.519080706 2024-07-26T12:27:28.573026+00:00 19994330.276000019163 29000292.991999980062 27870462.984999898821 3964679.940000057220 60517.519092176 2024-07-26T12:27:29.564033+00:00 19994330.271999958903 29000292.972999930382 27870463.001000050455 3967363.146000028122 60517.519103836 2024-07-26T12:27:30.571409+00:00 19994330.271999958903 29000292.998000029474 27870463.001000050455 3961803.865000010002 60517.519115495 2024-07-26T12:27:31.578784+00:00 19994330.274000048637 29000292.996000051498 27870462.980000019073 3965653.044999957085 60517.519126965 2024-07-26T12:27:32.569791+00:00 19994330.274999979883 29000293.028999920934 27870463.081999901682 3961495.016999959946 60517.519138625 2024-07-26T12:27:33.577166+00:00 19994330.274000000209 29000293.016000028700 27870463.013000011444 3962009.017000079155 60517.519150100 2024-07-26T12:27:34.568669+00:00 19994330.276999998838 29000292.977000001818 27870462.889999989420 3966792.011999965180 60517.519161754 2024-07-26T12:27:35.575549+00:00 19994330.271000001580 29000293.000999998301 27870463.008000019938 3964609.981999992859 60517.519173230 2024-07-26T12:27:36.567052+00:00 19994330.276000011712 29000292.988000009209 27870463.016000028700 3966928.965999960899 60517.519184889 2024-07-26T12:27:37.574426+00:00 19994330.271999999881 29000292.989000011235 27870463.024000048637 3966235.031000018120 60517.519196359 2024-07-26T12:27:38.565434+00:00 19994330.272999990731 29000293.017999980599 27870462.995999928564 3968047.001000047196 60517.519208019 2024-07-26T12:27:39.572809+00:00 19994330.276000011712 29000292.973000019789 27870462.968999978155 3965283.960999966133 60517.519219489 2024-07-26T12:27:40.563816+00:00 19994330.273999989033 29000293.035000000149 27870463.053000088781 3966685.921000003815 60517.519231148 2024-07-26T12:27:41.571192+00:00 19994330.272999998182 29000292.979999989271 27870462.964000001550 3962165.128999948967 60517.519242802 2024-07-26T12:27:42.578071+00:00 19994330.272000011057 29000292.977000031620 27870462.989000000060 3960582.924000024796 60517.519254277 2024-07-26T12:27:43.569574+00:00 19994330.275999989361 29000293.037999991328 27870463.021999999881 3966083.973000050057 60517.519265931 2024-07-26T12:27:44.576453+00:00 19994330.275999989361 29000292.981999989599 27870462.986999999732 3965904.998000026215 60517.519277407 2024-07-26T12:27:45.567958+00:00 19994330.274000018835 29000293.028000000864 27870462.993000000715 3966973.072999954224 60517.519289066 2024-07-26T12:27:46.575332+00:00 19994330.271000001580 29000292.978999968618 27870463.009999990463 3963398.059999942780 60517.519300536 2024-07-26T12:27:47.566339+00:00 19994330.274999979883 29000292.968000050634 27870463.006999999285 3958978.923000096809 60517.519312195 2024-07-26T12:27:48.573714+00:00 19994330.273999989033 29000293.037000000477 27870463.022999998182 3959079.007999897003 60517.519323671 2024-07-26T12:27:49.565217+00:00 19994330.272000011057 29000292.984999950975 27870462.941000010818 3963645.140000104904 60517.519335325 2024-07-26T12:27:50.572096+00:00 19994330.278999980539 29000292.994000021368 27870463.037999961525 3967244.906999946106 60517.519346801 2024-07-26T12:27:51.563600+00:00 19994330.271000031382 29000293.026000019163 27870462.994000021368 3964285.916000009049 60517.519358460 2024-07-26T12:27:52.570975+00:00 19994330.274999979883 29000292.982999920845 27870462.977999988943 3961310.024000049103 60517.519370114 2024-07-26T12:27:53.577854+00:00 19994330.270000040531 29000293.039000030607 27870463.069000009447 3962356.985999941826 60517.519381590 2024-07-26T12:27:54.569357+00:00 19994330.278000000864 29000292.953999999911 27870462.943000018597 3962264.090999960899 60517.519393249 2024-07-26T12:27:55.576733+00:00 19994330.273999989033 29000293.000000000000 27870462.976000010967 3964889.981000065804 60517.519404719 2024-07-26T12:27:56.567740+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3961693.090999960899 60517.519416379 2024-07-26T12:27:57.575115+00:00 19994330.275000039488 29000293.027000069618 27870463.039999961853 3963148.828999996185 60517.519427849 2024-07-26T12:27:58.566122+00:00 19994330.271999958903 29000293.013000011444 27870462.970000028610 3960561.207000017166 60517.519439508 2024-07-26T12:27:59.573497+00:00 19994330.270999971777 29000293.004999998957 27870463.028000000864 3967057.802999972831 60517.519450984 2024-07-26T12:28:00.565000+00:00 19994330.274000048637 29000292.982999920845 27870462.949999991804 3962103.029000043869 60517.519462638 2024-07-26T12:28:01.571880+00:00 19994330.279000040144 29000292.995000001043 27870463.022999998182 3957356.059999942780 60517.519474113 2024-07-26T12:28:02.563383+00:00 19994330.273999929428 29000292.996000051498 27870463.034000039101 3965874.981999992859 60517.519485767 2024-07-26T12:28:03.570262+00:00 19994330.269999980927 29000293.008999940008 27870462.977000001818 3964726.998000026215 60517.519497426 2024-07-26T12:28:04.577637+00:00 19994330.275000099093 29000293.021000031382 27870463.011999960989 3959520.991999983788 60517.519508896 2024-07-26T12:28:05.568644+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3959534.003000020981 60517.519520556 2024-07-26T12:28:06.576019+00:00 19994330.278000000864 29000292.960999969393 27870463.006999969482 3961549.967000008095 60517.519532031 2024-07-26T12:28:07.567523+00:00 19994330.274999979883 29000293.031000021845 27870463.000000000000 3965118.024999976158 60517.519543685 2024-07-26T12:28:08.574402+00:00 19994330.273999929428 29000293.004000071436 27870463.018000010401 3963884.019999980927 60517.519555161 2024-07-26T12:28:09.565905+00:00 19994330.271000031382 29000293.022999998182 27870463.013000011444 3963660.980000019073 60517.519566814 2024-07-26T12:28:10.572784+00:00 19994330.274000048637 29000292.933999899775 27870462.924000021070 3969452.922000051010 60517.519578290 2024-07-26T12:28:11.564288+00:00 19994330.273999929428 29000293.000999998301 27870463.028000000864 3965802.049999951851 60517.519589944 2024-07-26T12:28:12.571167+00:00 19994330.275000099093 29000293.046999998391 27870463.052999969572 3963045.019000052940 60517.519601420 2024-07-26T12:28:13.562670+00:00 19994330.273999929428 29000292.983000010252 27870462.953999999911 3964833.024999976158 60517.519613073 2024-07-26T12:28:14.569549+00:00 19994330.271999958903 29000293.006999980658 27870463.044000029564 3964118.996999979019 60517.519624733 2024-07-26T12:28:15.576924+00:00 19994330.277000069618 29000293.026000019163 27870462.980999950320 3964492.917000054847 60517.519636209 2024-07-26T12:28:16.568428+00:00 19994330.269999980927 29000292.963999990374 27870462.976000070572 3959390.085999966133 60517.519647862 2024-07-26T12:28:17.575307+00:00 19994330.276000019163 29000293.009999990463 27870463.021000031382 3965515.916000009049 60517.519659338 2024-07-26T12:28:18.566810+00:00 19994330.271999958903 29000292.971999999136 27870462.954999919981 3965944.108000040054 60517.519670992 2024-07-26T12:28:19.573689+00:00 19994330.274999979883 29000293.032000008970 27870463.052000049502 3965954.898999928962 60517.519682467 2024-07-26T12:28:20.565194+00:00 19994330.272999998182 29000293.007000029087 27870463.052000001073 3960877.047000051010 60517.519694127 2024-07-26T12:28:21.572568+00:00 19994330.275000099093 29000293.002999961376 27870462.968000009656 3963757.049000024796 60517.519705597 2024-07-26T12:28:22.563575+00:00 19994330.273999929428 29000292.967999991030 27870462.969000000507 3961207.968999981880 60517.519717257 2024-07-26T12:28:23.570950+00:00 19994330.274999979883 29000292.980000019073 27870462.988999988884 3966992.041999936104 60517.519728726 2024-07-26T12:28:24.561957+00:00 19994330.274000048637 29000293.032000008970 27870463.024000000209 3962852.963000059128 60517.519740386 2024-07-26T12:28:25.569332+00:00 19994330.274000048637 29000292.971999999136 27870462.974000010639 3963811.972000002861 60517.519752045 2024-07-26T12:28:26.576707+00:00 19994330.273999929428 29000293.055999990553 27870463.011000011116 3961450.023000001907 60517.519763515 2024-07-26T12:28:27.567715+00:00 19994330.271999999881 29000292.978999968618 27870462.989999979734 3964427.970000029076 60517.519775175 2024-07-26T12:28:28.575090+00:00 19994330.274999998510 29000292.963000059128 27870462.967000011355 3960772.018999934196 60517.519786645 2024-07-26T12:28:29.566096+00:00 19994330.274000000209 29000293.022999998182 27870463.066000010818 3962945.942999958992 60517.519798304 2024-07-26T12:28:30.573472+00:00 19994330.275999989361 29000292.974999900907 27870462.949999991804 3968849.986000061035 60517.519809780 2024-07-26T12:28:31.564975+00:00 19994330.271999999881 29000293.037000060081 27870463.020999971777 3967407.088999987114 60517.519821433 2024-07-26T12:28:32.571854+00:00 19994330.274000000209 29000292.983999971300 27870463.019000049680 3966648.049999951851 60517.519832909 2024-07-26T12:28:33.563358+00:00 19994330.271999999881 29000292.968000050634 27870462.959999978542 3964959.925999999046 60517.519844569 2024-07-26T12:28:34.570733+00:00 19994330.277000010014 29000293.016000028700 27870463.023999989033 3960157.981000065804 60517.519856222 2024-07-26T12:28:35.577612+00:00 19994330.273999989033 29000293.047999981791 27870462.967999991030 3961881.046999930870 60517.519867698 2024-07-26T12:28:36.569115+00:00 19994330.274000018835 29000292.971999999136 27870462.985000010580 3959458.929000020027 60517.519879352 2024-07-26T12:28:37.575995+00:00 19994330.275999989361 29000293.011999960989 27870463.077000018209 3960714.019999980927 60517.519890828 2024-07-26T12:28:38.567498+00:00 19994330.269999980927 29000293.042999979109 27870462.996999919415 3961096.992000102997 60517.519902481 2024-07-26T12:28:39.574377+00:00 19994330.275000039488 29000292.947000030428 27870463.018000010401 3959835.037999988068 60517.519913957 2024-07-26T12:28:40.565880+00:00 19994330.272999998182 29000293.013000011444 27870462.958000060171 3963371.029999970924 60517.519925616 2024-07-26T12:28:41.573255+00:00 19994330.275999959558 29000292.942000031471 27870462.952999949455 3964048.983000040054 60517.519937086 2024-07-26T12:28:42.564262+00:00 19994330.272999998182 29000293.041999939829 27870463.045000080019 3959063.927999972831 60517.519948746 2024-07-26T12:28:43.571638+00:00 19994330.273999989033 29000293.006000038236 27870462.972999930382 3962300.018000007141 60517.519960216 2024-07-26T12:28:44.562645+00:00 19994330.272999998182 29000293.018000010401 27870463.057000041008 3966070.078999996185 60517.519971875 2024-07-26T12:28:45.570021+00:00 19994330.276000019163 29000292.985999941826 27870462.978999968618 3961027.959999918938 60517.519983529 2024-07-26T12:28:46.576900+00:00 19994330.273999989033 29000292.968000050634 27870462.993000030518 3957820.888000010978 60517.519995005 2024-07-26T12:28:47.568402+00:00 19994330.274999979883 29000292.996999979019 27870462.970999959856 3960542.098000050057 60517.520006659 2024-07-26T12:28:48.575282+00:00 19994330.272000011057 29000293.043999999762 27870463.017000079155 3962120.018999934196 60517.520018134 2024-07-26T12:28:49.566785+00:00 19994330.273999989033 29000293.000999998301 27870463.031999949366 3962838.047000051010 60517.520029788 2024-07-26T12:28:50.573665+00:00 19994330.272999998182 29000292.935999989510 27870462.909000039101 3962587.981999992859 60517.520041264 2024-07-26T12:28:51.565167+00:00 19994330.274000048637 29000293.040000021458 27870463.059999939054 3958343.929000020027 60517.520052923 2024-07-26T12:28:52.572543+00:00 19994330.274999979883 29000293.014999989420 27870463.029999971390 3965020.052000045776 60517.520064399 2024-07-26T12:28:53.564046+00:00 19994330.274999979883 29000293.014999989420 27870462.971999999136 3965489.965999960899 60517.520076052 2024-07-26T12:28:54.570925+00:00 19994330.271000031382 29000292.997000008821 27870463.094000101089 3962453.006000041962 60517.520087528 2024-07-26T12:28:55.562428+00:00 19994330.274000048637 29000292.977000001818 27870462.921000000089 3963767.090999960899 60517.520099182 2024-07-26T12:28:56.569307+00:00 19994330.276999950409 29000293.018999990076 27870463.022999998182 3968218.840000032913 60517.520110841 2024-07-26T12:28:57.576682+00:00 19994330.274999979883 29000292.979000028223 27870462.969999909401 3967964.097000002861 60517.520122311 2024-07-26T12:28:58.567690+00:00 19994330.271000031382 29000293.027000010014 27870463.037999998778 3960610.849999905098 60517.520133971 2024-07-26T12:28:59.575065+00:00 19994330.276000019163 29000293.003999948502 27870462.973999999464 3964858.123000026215 60517.520145447 2024-07-26T12:29:00.566568+00:00 19994330.272999998182 29000293.012000020593 27870462.999000009149 3961935.014999986161 60517.520157100 2024-07-26T12:29:01.573447+00:00 19994330.271999958903 29000292.968999978155 27870462.965999990702 3967053.047999978065 60517.520168576 2024-07-26T12:29:02.564951+00:00 19994330.274999979883 29000293.013999998569 27870463.066000010818 3963751.896000028122 60517.520180230 2024-07-26T12:29:03.571830+00:00 19994330.277000069618 29000292.970000028610 27870462.931999981403 3959187.994000076782 60517.520191705 2024-07-26T12:29:04.563333+00:00 19994330.272999998182 29000293.006999969482 27870463.021000001580 3963675.059999942780 60517.520203359 2024-07-26T12:29:05.570212+00:00 19994330.271999958903 29000292.994000021368 27870462.997000008821 3961023.929000020027 60517.520214835 2024-07-26T12:29:06.561715+00:00 19994330.272999998182 29000292.998999949545 27870463.029000010341 3959954.090000032913 60517.520226494 2024-07-26T12:29:07.569090+00:00 19994330.276000019163 29000292.999000068754 27870462.995999958366 3962206.981999992859 60517.520238148 2024-07-26T12:29:08.575970+00:00 19994330.276999950409 29000293.034999970347 27870462.969000041485 3961824.955999969970 60517.520249624 2024-07-26T12:29:09.567473+00:00 19994330.274999979883 29000293.013000011444 27870463.095999959856 3969018.026000022888 60517.520261277 2024-07-26T12:29:10.574351+00:00 19994330.270000100136 29000292.970000028610 27870462.921000000089 3960519.023000001907 60517.520272753 2024-07-26T12:29:11.565856+00:00 19994330.274999979883 29000293.001999970526 27870462.994000021368 3963984.921000003815 60517.520284407 2024-07-26T12:29:12.572734+00:00 19994330.272999998182 29000292.968999978155 27870463.007000029087 3960087.057999968994 60517.520295883 2024-07-26T12:29:13.564237+00:00 19994330.273999929428 29000293.022999998182 27870463.014999989420 3962782.967999935150 60517.520307542 2024-07-26T12:29:14.571613+00:00 19994330.276000019163 29000292.968999978155 27870462.949999991804 3960691.088000059128 60517.520319012 2024-07-26T12:29:15.562620+00:00 19994330.272999998182 29000293.040000081062 27870462.991999980062 3963334.965000032913 60517.520330671 2024-07-26T12:29:16.569995+00:00 19994330.274000048637 29000292.985999941826 27870463.011000040919 3963026.995000004768 60517.520342325 2024-07-26T12:29:17.576875+00:00 19994330.271000031382 29000293.009000059217 27870463.039999961853 3968683.935999989975 60517.520353801 2024-07-26T12:29:18.568379+00:00 19994330.273999929428 29000293.042999979109 27870463.050000071526 3966164.078999996185 60517.520365454 2024-07-26T12:29:19.575257+00:00 19994330.278000000864 29000292.927999969572 27870462.942999958992 3959506.979999999981 60517.520376930 2024-07-26T12:29:20.566760+00:00 19994330.272000070661 29000293.016000028700 27870462.960999969393 3966132.083999999799 60517.520388584 2024-07-26T12:29:21.573639+00:00 19994330.274000000209 29000293.021999958903 27870463.039000030607 3970168.884000000078 60517.520400059 2024-07-26T12:29:22.565143+00:00 19994330.272999990731 29000292.968000050634 27870463.018999930471 3966969.954000001773 60517.520411719 2024-07-26T12:29:23.572518+00:00 19994330.272999998182 29000293.009999990463 27870462.981000069529 3966750.123000000138 60517.520423189 2024-07-26T12:29:24.563525+00:00 19994330.272999998182 29000293.003999948502 27870462.993999961764 3969731.958000001032 60517.520434848 2024-07-26T12:29:25.570900+00:00 19994330.278999999166 29000293.010000001639 27870463.004999998957 3970392.055000000168 60517.520446318 2024-07-26T12:29:26.561907+00:00 19994330.272999998182 29000293.010000009090 27870463.019000049680 3966173.960999999195 60517.520457978 2024-07-26T12:29:27.569284+00:00 19994330.271999981254 29000293.008999999613 27870463.004999998957 3961020.001000002027 60517.520469632 2024-07-26T12:29:28.576162+00:00 19994330.272000011057 29000292.940999981016 27870462.878999948502 3963928.919000000227 60517.520481107 2024-07-26T12:29:29.567665+00:00 19994330.275000009686 29000293.050999999046 27870463.103000041097 3966812.092999995220 60517.520492761 2024-07-26T12:29:30.574544+00:00 19994330.275999989361 29000293.004999998957 27870462.991999980062 3967832.025000005960 60517.520504237 2024-07-26T12:29:31.566047+00:00 19994330.273999989033 29000292.983000010252 27870462.995000001043 3964719.870999998879 60517.520515890 2024-07-26T12:29:32.572926+00:00 19994330.275000009686 29000293.018000010401 27870463.013000011444 3965218.093999996781 60517.520527366 2024-07-26T12:29:33.564430+00:00 19994330.273000031710 29000292.973999980837 27870462.991999980062 3963971.862999998033 60517.520539026 2024-07-26T12:29:34.571805+00:00 19994330.273999989033 29000293.006000038236 27870462.993000030518 3968012.004000001121 60517.520550495 2024-07-26T12:29:35.562812+00:00 19994330.270999971777 29000293.033999979496 27870463.044000029564 3965545.080999999773 60517.520562155 2024-07-26T12:29:36.570187+00:00 19994330.278000000864 29000292.943000018597 27870462.960999969393 3966870.094999998808 60517.520573625 2024-07-26T12:29:37.561195+00:00 19994330.273999989033 29000293.044999960810 27870463.015000000596 3966257.961999997031 60517.520585285 2024-07-26T12:29:38.568571+00:00 19994330.274000048637 29000292.991000000387 27870463.030999999493 3963371.065000012983 60517.520596938 2024-07-26T12:29:39.575449+00:00 19994330.271999958903 29000292.978000041097 27870462.950999990106 3968466.009999989998 60517.520608414 2024-07-26T12:29:40.566952+00:00 19994330.274000048637 29000293.025999959558 27870463.014000009745 3963897.919000000227 60517.520620073 2024-07-26T12:29:41.574327+00:00 19994330.273999989033 29000292.953000009060 27870462.987999990582 3961789.044000000227 60517.520631543 2024-07-26T12:29:42.565334+00:00 19994330.272999998182 29000293.057999968529 27870463.016999989748 3965461.913000002969 60517.520643203 2024-07-26T12:29:43.572709+00:00 19994330.278000000864 29000292.997000098228 27870462.989000018686 3963413.062999994028 60517.520654673 2024-07-26T12:29:44.563717+00:00 19994330.270999971777 29000293.000000000000 27870462.991999980062 3964770.016000003088 60517.520666332 2024-07-26T12:29:45.571092+00:00 19994330.275000039488 29000292.980999950320 27870462.992000009865 3963404.858000009786 60517.520677808 2024-07-26T12:29:46.562595+00:00 19994330.271999958903 29000293.014999989420 27870463.006000008434 3968025.082999988925 60517.520689461 2024-07-26T12:29:47.569475+00:00 19994330.276000078768 29000292.932999968529 27870462.940999981016 3966111.950000002980 60517.520700937 2024-07-26T12:29:48.560978+00:00 19994330.275999899954 29000293.042000059038 27870463.032999988645 3965752.020999997854 60517.520712591 2024-07-26T12:29:49.567857+00:00 19994330.272999998182 29000292.988000039011 27870463.050999999046 3965900.000000000000 60517.520724250 2024-07-26T12:29:50.575232+00:00 19994330.271000031382 29000293.028000000864 27870462.991999980062 3967142.044000000227 60517.520735720 2024-07-26T12:29:51.566239+00:00 19994330.272999998182 29000293.001999970526 27870462.998000029474 3963157.016999990214 60517.520747380 2024-07-26T12:29:52.573614+00:00 19994330.276000019163 29000292.967999938875 27870462.936999980360 3960258.970000029076 60517.520758856 2024-07-26T12:29:53.565117+00:00 19994330.271999958903 29000293.042000059038 27870463.087999999523 3962299.954999982845 60517.520770509 2024-07-26T12:29:54.571997+00:00 19994330.276000019163 29000292.983000040054 27870462.953999999911 3963808.015000015032 60517.520781985 2024-07-26T12:29:55.563500+00:00 19994330.274000048637 29000292.989999890327 27870463.011999960989 3962847.989999980200 60517.520793639 2024-07-26T12:29:56.570379+00:00 19994330.272999998182 29000292.999000068754 27870463.013000011444 3962354.080999999773 60517.520805114 2024-07-26T12:29:57.561882+00:00 19994330.272999998182 29000292.996999979019 27870462.986000061035 3962739.916000009049 60517.520816768 2024-07-26T12:29:58.568762+00:00 19994330.275999899954 29000293.029999971390 27870463.011000040919 3963718.036000012886 60517.520828428 2024-07-26T12:29:59.576137+00:00 19994330.274000048637 29000292.944000009447 27870462.956999901682 3960261.040999978781 60517.520839897 2024-07-26T12:30:00.567144+00:00 19994330.276000019163 29000293.078000068665 27870463.076000090688 3959089.930999993812 60517.520851557 2024-07-26T12:30:01.574519+00:00 19994330.271999958903 29000292.960999969393 27870462.949000000954 3964958.992000014056 60517.520863027 2024-07-26T12:30:02.565527+00:00 19994330.274000048637 29000292.991000000387 27870463.031999949366 3957837.108000009786 60517.520874687 2024-07-26T12:30:03.572902+00:00 19994330.271999958903 29000292.986999999732 27870462.945999979973 3962251.945999979973 60517.520886162 2024-07-26T12:30:04.564405+00:00 19994330.272999998182 29000292.995999988168 27870463.029999971390 3959383.967000008095 60517.520897816 2024-07-26T12:30:05.571284+00:00 19994330.276000019163 29000293.023000020534 27870462.996000051498 3957641.016000003088 60517.520909292 2024-07-26T12:30:06.562787+00:00 19994330.276000019163 29000293.006999999285 27870462.993000030518 3961050.030000001192 60517.520920945 2024-07-26T12:30:07.569666+00:00 19994330.271999958903 29000292.991000000387 27870462.983999971300 3960169.953999996185 60517.520932415 2024-07-26T12:30:08.560674+00:00 19994330.272999998182 29000292.981000009924 27870463.004000071436 3963205.985000013839 60517.520944075 2024-07-26T12:30:09.568049+00:00 19994330.276000019163 29000293.033999979496 27870463.064999941736 3966078.024999976158 60517.520955734 2024-07-26T12:30:10.575424+00:00 19994330.274999979883 29000292.948000010103 27870462.927000049502 3968397.085999995004 60517.520967204 2024-07-26T12:30:11.566431+00:00 19994330.272000070661 29000293.045000020415 27870463.008999940008 3966373.966000020970 60517.520978863 2024-07-26T12:30:12.573806+00:00 19994330.272999998182 29000292.965999960899 27870463.009999990463 3969094.931999980938 60517.520990334 2024-07-26T12:30:13.564813+00:00 19994330.272999998182 29000293.018000010401 27870463.001000050455 3968575.000000000000 60517.521001993 2024-07-26T12:30:14.572189+00:00 19994330.276999998838 29000293.004000011832 27870463.016999959946 3966693.997000008821 60517.521013469 2024-07-26T12:30:15.563692+00:00 19994330.272999998182 29000293.013000011444 27870462.989999998361 3962116.939999998081 60517.521025122 2024-07-26T12:30:16.570571+00:00 19994330.276999998838 29000293.004999998957 27870463.017999999225 3968163.097000002861 60517.521036592 2024-07-26T12:30:17.561578+00:00 19994330.271000009030 29000292.963999990374 27870462.995000001043 3963592.069000006188 60517.521048252 2024-07-26T12:30:18.568953+00:00 19994330.272999998182 29000293.004000011832 27870462.960999999195 3959054.863999993075 60517.521059727 2024-07-26T12:30:19.560457+00:00 19994330.272999998182 29000293.052999969572 27870463.065000001341 3968516.046000003815 60517.521071381 2024-07-26T12:30:20.567336+00:00 19994330.276999998838 29000292.966000080109 27870462.971000019461 3964717.027000010014 60517.521083041 2024-07-26T12:30:21.574711+00:00 19994330.275999989361 29000293.010999921709 27870463.008999969810 3967292.027999997139 60517.521094516 2024-07-26T12:30:22.566214+00:00 19994330.274000018835 29000293.003000020981 27870462.997000008821 3967075.817000002135 60517.521106170 2024-07-26T12:30:23.573093+00:00 19994330.269999980927 29000292.971999999136 27870462.988000009209 3966302.079999982845 60517.521117646 2024-07-26T12:30:24.564597+00:00 19994330.274000018835 29000293.021999958903 27870463.024999979883 3965475.037000000011 60517.521129299 2024-07-26T12:30:25.571476+00:00 19994330.274999979883 29000292.988000039011 27870462.934999998659 3968001.043000013102 60517.521140775 2024-07-26T12:30:26.562979+00:00 19994330.272999998182 29000293.019999980927 27870463.040000021458 3963193.045000017155 60517.521152429 2024-07-26T12:30:27.569858+00:00 19994330.275999989361 29000292.989000078291 27870462.998000029474 3963595.916999996174 60517.521163905 2024-07-26T12:30:28.561361+00:00 19994330.275000039488 29000292.991999980062 27870462.987999979407 3958795.060000001919 60517.521175564 2024-07-26T12:30:29.568737+00:00 19994330.271999958903 29000292.993999961764 27870463.023999989033 3965210.964999973774 60517.521187218 2024-07-26T12:30:30.575616+00:00 19994330.274000048637 29000292.965000029653 27870462.968999978155 3966915.990999997128 60517.521198694 2024-07-26T12:30:31.567119+00:00 19994330.271999958903 29000293.046999931335 27870463.040000021458 3964163.967000008095 60517.521210347 2024-07-26T12:30:32.573998+00:00 19994330.276000019163 29000292.996000051498 27870462.984000030905 3964341.934000014793 60517.521221823 2024-07-26T12:30:33.565501+00:00 19994330.273999989033 29000293.019999980927 27870462.995999988168 3965303.217999995220 60517.521233482 2024-07-26T12:30:34.572877+00:00 19994330.273999989033 29000292.983000040054 27870463.013999938965 3965380.907000004780 60517.521244952 2024-07-26T12:30:35.563884+00:00 19994330.274000048637 29000293.024999979883 27870463.049000021070 3967275.060999989975 60517.521256612 2024-07-26T12:30:36.571259+00:00 19994330.272999938577 29000292.960999969393 27870462.914000030607 3968042.870999991894 60517.521268082 2024-07-26T12:30:37.562266+00:00 19994330.272999998182 29000293.004000071436 27870463.006999969482 3961173.007000029087 60517.521279741 2024-07-26T12:30:38.569641+00:00 19994330.279000040144 29000293.008000019938 27870462.998000029474 3965386.021999955177 60517.521291211 2024-07-26T12:30:39.560649+00:00 19994330.274999979883 29000293.019999999553 27870463.004999998957 3963535.010000050068 60517.521302870 2024-07-26T12:30:40.568024+00:00 19994330.270999971777 29000292.992000009865 27870463.047999981791 3959447.986000000965 60517.521314524 2024-07-26T12:30:41.574903+00:00 19994330.271000031382 29000292.999000001699 27870462.976000070572 3959290.094999969006 60517.521326000 2024-07-26T12:30:42.566408+00:00 19994330.277000069618 29000292.997000008821 27870462.927999969572 3959569.892000020016 60517.521337660 2024-07-26T12:30:43.573781+00:00 19994330.271999958903 29000292.970999989659 27870463.072000030428 3963167.018000007141 60517.521349129 2024-07-26T12:30:44.564788+00:00 19994330.274999979883 29000292.986999988556 27870462.978999968618 3962980.963999987114 60517.521360789 2024-07-26T12:30:45.572164+00:00 19994330.276000019163 29000293.019000019878 27870463.034999970347 3959094.050000011921 60517.521372259 2024-07-26T12:30:46.563171+00:00 19994330.273999929428 29000293.023999989033 27870463.026999950409 3959738.043999969959 60517.521383918 2024-07-26T12:30:47.570546+00:00 19994330.271000031382 29000292.962000008672 27870462.920000080019 3967793.915000020992 60517.521395394 2024-07-26T12:30:48.562049+00:00 19994330.274999979883 29000293.027000010014 27870463.026000019163 3960474.977999985218 60517.521407048 2024-07-26T12:30:49.568929+00:00 19994330.275000099093 29000292.949000000954 27870462.906000021845 3965088.986999989022 60517.521418524 2024-07-26T12:30:50.560431+00:00 19994330.274999979883 29000293.048999968916 27870463.088999990374 3963332.159000039101 60517.521430183 2024-07-26T12:30:51.567807+00:00 19994330.273999929428 29000293.006000038236 27870463.074000000954 3964712.843999981880 60517.521441837 2024-07-26T12:30:52.574686+00:00 19994330.270000100136 29000293.019999980927 27870462.979999899864 3966381.060999989975 60517.521453313 2024-07-26T12:30:53.566189+00:00 19994330.275999899954 29000292.978999968618 27870462.990000009537 3963179.991999983788 60517.521464966 2024-07-26T12:30:54.573069+00:00 19994330.272999998182 29000292.981999989599 27870462.967000000179 3964418.055999993812 60517.521476442 2024-07-26T12:30:55.564571+00:00 19994330.272999998182 29000292.977000001818 27870462.949999999255 3963042.031000018120 60517.521488096 2024-07-26T12:30:56.571451+00:00 19994330.279000040144 29000293.003000020981 27870462.983000010252 3962977.970000029076 60517.521499571 2024-07-26T12:30:57.562954+00:00 19994330.271999958903 29000293.029999971390 27870463.092999991030 3961712.083000003826 60517.521511231 2024-07-26T12:30:58.570329+00:00 19994330.272999998182 29000292.998000029474 27870462.969000000507 3966034.906999946106 60517.521522701 2024-07-26T12:30:59.561337+00:00 19994330.274000048637 29000293.046000000089 27870463.022000011057 3963255.945000051986 60517.521534360 2024-07-26T12:31:00.568711+00:00 19994330.274999979883 29000292.949000000954 27870462.986999988556 3962731.095999956131 60517.521545830 2024-07-26T12:31:01.559719+00:00 19994330.274000048637 29000292.996000051498 27870462.981000009924 3965295.934000014793 60517.521557489 2024-07-26T12:31:02.567094+00:00 19994330.274999979883 29000293.019999980927 27870463.046000000089 3965581.981000006199 60517.521569143 2024-07-26T12:31:03.573973+00:00 19994330.272999998182 29000292.988999959081 27870462.919999990612 3963809.986000000965 60517.521580619 2024-07-26T12:31:04.565476+00:00 19994330.271000031382 29000292.995000001043 27870463.069999989122 3964712.006999969017 60517.521592278 2024-07-26T12:31:05.572851+00:00 19994330.276999950409 29000293.004999998957 27870462.939000010490 3960765.043000041973 60517.521603748 2024-07-26T12:31:06.563859+00:00 19994330.271999958903 29000293.024999979883 27870463.026000019163 3969466.951999961864 60517.521615408 2024-07-26T12:31:07.571234+00:00 19994330.276000019163 29000292.983000040054 27870463.019999980927 3964237.036000012886 60517.521626878 2024-07-26T12:31:08.562241+00:00 19994330.272999998182 29000292.985000010580 27870462.948000010103 3965640.060999989975 60517.521638537 2024-07-26T12:31:09.569616+00:00 19994330.272999998182 29000293.022999998182 27870463.060999989510 3964739.884999989998 60517.521650013 2024-07-26T12:31:10.561120+00:00 19994330.274000000209 29000293.001999970526 27870462.976000010967 3964850.087999999989 60517.521661667 2024-07-26T12:31:11.567998+00:00 19994330.274000000209 29000292.944000009447 27870462.955999970436 3962360.871000051033 60517.521673142 2024-07-26T12:31:12.559502+00:00 19994330.273999989033 29000293.006000038236 27870463.077000018209 3967825.137999951839 60517.521684802 2024-07-26T12:31:13.566877+00:00 19994330.275000009686 29000293.047999981791 27870462.990000009537 3964785.927000045776 60517.521696456 2024-07-26T12:31:14.573757+00:00 19994330.273999989033 29000293.005999919027 27870463.008000019938 3965581.086999952793 60517.521707932 2024-07-26T12:31:15.565260+00:00 19994330.274000018835 29000292.975000020117 27870462.945999979973 3959637.947000027169 60517.521719585 2024-07-26T12:31:16.572139+00:00 19994330.268999990076 29000293.017000000924 27870463.049999948591 3963537.074000000954 60517.521731061 2024-07-26T12:31:17.563642+00:00 19994330.275000009686 29000292.971999999136 27870462.967000011355 3965726.028999983799 60517.521742720 2024-07-26T12:31:18.571017+00:00 19994330.278000000864 29000293.022999998182 27870463.019999980927 3966531.930000007153 60517.521754190 2024-07-26T12:31:19.562024+00:00 19994330.275000009686 29000292.951000008732 27870462.986999988556 3962777.925999999046 60517.521765850 2024-07-26T12:31:20.569399+00:00 19994330.272000011057 29000293.039000000805 27870463.012000080198 3967794.068000019062 60517.521777320 2024-07-26T12:31:21.560407+00:00 19994330.273999989033 29000293.041000008583 27870463.026999950409 3967747.960999966133 60517.521788979 2024-07-26T12:31:22.567782+00:00 19994330.274999979883 29000292.965999990702 27870462.957000020891 3964342.024000049103 60517.521800633 2024-07-26T12:31:23.574661+00:00 19994330.275000039488 29000292.977999988943 27870463.016999959946 3969614.026999949943 60517.521812108 2024-07-26T12:31:24.566164+00:00 19994330.273999989033 29000293.005000028759 27870463.022000070661 3970011.924000024796 60517.521823762 2024-07-26T12:31:25.573043+00:00 19994330.271999958903 29000293.010999981314 27870462.971999999136 3966100.010999978054 60517.521835238 2024-07-26T12:31:26.564546+00:00 19994330.274000048637 29000293.009999990463 27870463.057999968529 3965490.055999993812 60517.521846891 2024-07-26T12:31:27.571426+00:00 19994330.272999998182 29000292.995999988168 27870462.927000049502 3966511.918000041973 60517.521858367 2024-07-26T12:31:28.562930+00:00 19994330.274999979883 29000292.995000001043 27870462.992999911308 3962884.129999995232 60517.521870027 2024-07-26T12:31:29.570304+00:00 19994330.276000019163 29000293.013000011444 27870463.008000019938 3965253.904999970924 60517.521881497 2024-07-26T12:31:30.561312+00:00 19994330.273999989033 29000292.965000029653 27870462.975000020117 3962715.043000041973 60517.521893156 2024-07-26T12:31:31.568687+00:00 19994330.272000011057 29000293.042999979109 27870463.062000039965 3963195.958999990951 60517.521904632 2024-07-26T12:31:32.560190+00:00 19994330.271999958903 29000293.000999990851 27870462.974999900907 3966034.967999995220 60517.521916286 2024-07-26T12:31:33.567069+00:00 19994330.276000019163 29000292.988000039011 27870462.984999999404 3967435.016999959946 60517.521927945 2024-07-26T12:31:34.574444+00:00 19994330.275000039488 29000293.022999998182 27870463.008000001311 3964654.126000047196 60517.521939415 2024-07-26T12:31:35.565451+00:00 19994330.272999998182 29000292.985000010580 27870463.006999999285 3961427.833999990951 60517.521951074 2024-07-26T12:31:36.572827+00:00 19994330.274999979883 29000292.995999928564 27870462.990000009537 3961562.049999951851 60517.521962544 2024-07-26T12:31:37.563834+00:00 19994330.269999980927 29000292.973000049591 27870462.993000000715 3961245.027000070084 60517.521974204 2024-07-26T12:31:38.571209+00:00 19994330.276000019163 29000293.014999989420 27870463.039999991655 3961401.980000019073 60517.521985679 2024-07-26T12:31:39.562712+00:00 19994330.271000031382 29000293.016000028700 27870462.926999989897 3966456.000999927986 60517.521997334 2024-07-26T12:31:40.569592+00:00 19994330.280999898911 29000292.977999929339 27870463.057000011206 3960988.953000069130 60517.522008809 2024-07-26T12:31:41.561095+00:00 19994330.272999998182 29000292.985000010580 27870463.002000000328 3967039.027999997139 60517.522020468 2024-07-26T12:31:42.568471+00:00 19994330.272000070661 29000293.024999979883 27870462.938000019640 3962809.987999916077 60517.522031939 2024-07-26T12:31:43.559477+00:00 19994330.271000031382 29000293.009999990463 27870463.065000001341 3965789.021000028122 60517.522043598 2024-07-26T12:31:44.566852+00:00 19994330.274999979883 29000293.021000031382 27870462.974999960512 3965630.988000034820 60517.522055252 2024-07-26T12:31:45.573731+00:00 19994330.276000019163 29000292.975000020117 27870463.058000031859 3963958.990999937057 60517.522066727 2024-07-26T12:31:46.565235+00:00 19994330.273999929428 29000292.996999979019 27870462.968999978155 3961262.129999995232 60517.522078381 2024-07-26T12:31:47.572114+00:00 19994330.274000048637 29000293.011000040919 27870463.004999998957 3963129.951000093948 60517.522089857 2024-07-26T12:31:48.563617+00:00 19994330.272999998182 29000292.960000038147 27870462.985000010580 3963836.964999914169 60517.522101516 2024-07-26T12:31:49.570992+00:00 19994330.272999998182 29000293.017999891192 27870463.004999998957 3963158.920000075828 60517.522112986 2024-07-26T12:31:50.561999+00:00 19994330.272999998182 29000293.007000088692 27870463.037999991328 3965325.072999954224 60517.522124645 2024-07-26T12:31:51.569374+00:00 19994330.276999950409 29000293.009999990463 27870462.942999958992 3966938.106999992859 60517.522136115 2024-07-26T12:31:52.560382+00:00 19994330.274999979883 29000292.978999968618 27870463.020000100136 3968980.917000054847 60517.522147775 2024-07-26T12:31:53.567757+00:00 19994330.271000031382 29000293.015000000596 27870463.013999938965 3966778.038999915123 60517.522159245 2024-07-26T12:31:54.558764+00:00 19994330.274000048637 29000292.993000000715 27870462.970999959856 3964440.930000067223 60517.522170905 2024-07-26T12:31:55.566139+00:00 19994330.274999979883 29000292.975999999791 27870462.978000041097 3961853.054000020027 60517.522182558 2024-07-26T12:31:56.573018+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3962709.043999909889 60517.522194034 2024-07-26T12:31:57.564522+00:00 19994330.272999998182 29000292.983000010252 27870462.988000039011 3961725.919000030030 60517.522205693 2024-07-26T12:31:58.571897+00:00 19994330.276000019163 29000293.035000000149 27870463.054000020027 3965963.052000045776 60517.522217163 2024-07-26T12:31:59.562904+00:00 19994330.271999958903 29000293.000000000000 27870462.923999909312 3959623.958999990951 60517.522228823 2024-07-26T12:32:00.570280+00:00 19994330.272999998182 29000292.997999999672 27870463.064000010490 3962585.036000012886 60517.522240293 2024-07-26T12:32:01.561287+00:00 19994330.274000048637 29000292.971000019461 27870462.971999999136 3964991.967000008095 60517.522251952 2024-07-26T12:32:02.568662+00:00 19994330.276000000536 29000293.022000011057 27870463.004000071436 3960619.015999913216 60517.522263428 2024-07-26T12:32:03.560165+00:00 19994330.276000000536 29000293.006999969482 27870462.990999940783 3962717.008000016212 60517.522275081 2024-07-26T12:32:04.567044+00:00 19994330.272000011057 29000292.967999991030 27870463.003000020981 3969976.963000059128 60517.522286741 2024-07-26T12:32:05.574419+00:00 19994330.271000001580 29000293.004999998957 27870462.958999991417 3964025.983999968041 60517.522298211 2024-07-26T12:32:06.565426+00:00 19994330.272999998182 29000293.020000040531 27870463.047999981791 3968040.906999946106 60517.522309870 2024-07-26T12:32:07.572802+00:00 19994330.276999998838 29000292.971999999136 27870462.955000039190 3967858.143000007141 60517.522321341 2024-07-26T12:32:08.563809+00:00 19994330.272999998182 29000292.968999978155 27870462.988000039011 3962820.879000068177 60517.522333000 2024-07-26T12:32:09.571184+00:00 19994330.275000009686 29000293.039999961853 27870463.059000018984 3959470.014999986161 60517.522344476 2024-07-26T12:32:10.562687+00:00 19994330.271999981254 29000293.018000010401 27870463.010999921709 3967679.075000048149 60517.522356135 2024-07-26T12:32:11.570063+00:00 19994330.274000018835 29000292.967000011355 27870462.964999999851 3966345.959999918938 60517.522367605 2024-07-26T12:32:12.561070+00:00 19994330.273999989033 29000292.995000001043 27870463.002000000328 3970139.047000051010 60517.522379264 2024-07-26T12:32:13.568445+00:00 19994330.277000010014 29000293.052000049502 27870463.004000011832 3962005.031000018120 60517.522390734 2024-07-26T12:32:14.559452+00:00 19994330.272999968380 29000292.969999909401 27870463.025999989361 3964734.972999929916 60517.522402394 2024-07-26T12:32:15.566827+00:00 19994330.271000031382 29000293.058000091463 27870463.035999998450 3964991.009000062943 60517.522414047 2024-07-26T12:32:16.573707+00:00 19994330.273999989033 29000292.942999958992 27870462.904000010341 3962463.909999967087 60517.522425523 2024-07-26T12:32:17.565210+00:00 19994330.274999979883 29000293.003000020981 27870463.012999981642 3965216.055999993812 60517.522437177 2024-07-26T12:32:18.572089+00:00 19994330.276000019163 29000293.000000000000 27870463.040000021458 3965565.988000034820 60517.522448652 2024-07-26T12:32:19.563592+00:00 19994330.272000011057 29000293.036000009626 27870463.053999990225 3964903.972999929916 60517.522460312 2024-07-26T12:32:20.570967+00:00 19994330.274999979883 29000292.949000000954 27870462.908999979496 3961585.167000054847 60517.522471782 2024-07-26T12:32:21.561974+00:00 19994330.276000019163 29000292.983999971300 27870462.998000029474 3961239.886999965180 60517.522483442 2024-07-26T12:32:22.569350+00:00 19994330.270999971777 29000293.022999998182 27870463.047999981791 3958168.912999988068 60517.522494917 2024-07-26T12:32:23.560853+00:00 19994330.274000048637 29000293.011000040919 27870462.977999988943 3964092.116999983788 60517.522506571 2024-07-26T12:32:24.567732+00:00 19994330.275999959558 29000293.041000008583 27870463.030000030994 3962881.946000099182 60517.522518047 2024-07-26T12:32:25.559235+00:00 19994330.275000039488 29000292.936999920756 27870462.912999991328 3962461.046000003815 60517.522529706 2024-07-26T12:32:26.566610+00:00 19994330.278000000864 29000293.050000071526 27870463.105000019073 3965912.898000001907 60517.522541360 2024-07-26T12:32:27.573490+00:00 19994330.266999959946 29000292.949999928474 27870462.925000008196 3958009.078999996185 60517.522552830 2024-07-26T12:32:28.564497+00:00 19994330.273999989033 29000293.048000101000 27870463.034999970347 3965746.003999948967 60517.522564489 2024-07-26T12:32:29.571872+00:00 19994330.277000069618 29000292.983999971300 27870462.993000030518 3959093.924000024796 60517.522575959 2024-07-26T12:32:30.562879+00:00 19994330.271999958903 29000293.006999999285 27870463.021999958903 3960886.070999979973 60517.522587619 2024-07-26T12:32:31.570254+00:00 19994330.276999950409 29000293.002000000328 27870462.980000019073 3964840.003000020981 60517.522599089 2024-07-26T12:32:32.561262+00:00 19994330.272000070661 29000292.966000009328 27870463.016000028700 3955652.962999939919 60517.522610748 2024-07-26T12:32:33.568637+00:00 19994330.273999929428 29000292.952000010759 27870462.919999960810 3958849.958999990951 60517.522622224 2024-07-26T12:32:34.560140+00:00 19994330.270000100136 29000293.050999999046 27870463.057999968529 3962203.069000006188 60517.522633878 2024-07-26T12:32:35.567019+00:00 19994330.278999920934 29000293.007999990135 27870463.002000089735 3960634.911000012886 60517.522645353 2024-07-26T12:32:36.558523+00:00 19994330.274000048637 29000292.997000008821 27870462.960999969393 3961134.082000017166 60517.522657007 2024-07-26T12:32:37.565402+00:00 19994330.272999998182 29000293.043999999762 27870463.046999931335 3962332.060999989975 60517.522668666 2024-07-26T12:32:38.572777+00:00 19994330.276999950409 29000292.950000021607 27870463.041000008583 3961587.960000038147 60517.522680142 2024-07-26T12:32:39.564280+00:00 19994330.269000049680 29000292.991000000387 27870462.975000020117 3963811.953999996185 60517.522691796 2024-07-26T12:32:40.571159+00:00 19994330.272999998182 29000293.009999990463 27870462.968000050634 3960819.019999980927 60517.522703271 2024-07-26T12:32:41.562662+00:00 19994330.273999929428 29000292.999000009149 27870463.004999998957 3961922.950999975204 60517.522714925 2024-07-26T12:32:42.569542+00:00 19994330.278000000864 29000293.021999958903 27870462.996999979019 3961709.036000012886 60517.522726401 2024-07-26T12:32:43.561045+00:00 19994330.274000048637 29000292.966000020504 27870463.003999948502 3961027.993000030983 60517.522738060 2024-07-26T12:32:44.568421+00:00 19994330.274999979883 29000293.013000011444 27870463.009999990463 3960603.996999979019 60517.522749530 2024-07-26T12:32:45.559428+00:00 19994330.271000031382 29000293.005999978632 27870463.011000040919 3957050.980999947060 60517.522761190 2024-07-26T12:32:46.566802+00:00 19994330.272999998182 29000293.009999990463 27870462.991000059992 3962685.009000062943 60517.522772660 2024-07-26T12:32:47.557809+00:00 19994330.274999979883 29000292.973999980837 27870462.975000020117 3964948.998999952804 60517.522784319 2024-07-26T12:32:48.565185+00:00 19994330.276000019163 29000293.011000040919 27870463.039999961853 3965165.050000071991 60517.522795973 2024-07-26T12:32:49.572064+00:00 19994330.272999998182 29000293.001999970526 27870462.967999938875 3965164.939000010025 60517.522807449 2024-07-26T12:32:50.563567+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3966084.092999935150 60517.522819102 2024-07-26T12:32:51.570447+00:00 19994330.276000019163 29000293.018000010401 27870463.006000000983 3961503.952000021935 60517.522830578 2024-07-26T12:32:52.561949+00:00 19994330.268999930471 29000292.996000051498 27870463.039000000805 3961759.986000061035 60517.522842232 2024-07-26T12:32:53.568829+00:00 19994330.278000000864 29000292.995999928564 27870462.993000000715 3962145.058999896049 60517.522853707 2024-07-26T12:32:54.560332+00:00 19994330.274999979883 29000293.014000058174 27870463.018999990076 3963688.006000041962 60517.522865361 2024-07-26T12:32:55.567211+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3963420.906000018120 60517.522876837 2024-07-26T12:32:56.558715+00:00 19994330.271000001580 29000293.009999990463 27870463.000999990851 3965142.944000006188 60517.522888497 2024-07-26T12:32:57.566090+00:00 19994330.276999998838 29000293.008999940008 27870463.001000020653 3961076.141000031959 60517.522900150 2024-07-26T12:32:58.572969+00:00 19994330.272999998182 29000292.981999989599 27870462.974000010639 3958075.987999916077 60517.522911626 2024-07-26T12:32:59.564472+00:00 19994330.271999999881 29000293.017000079155 27870462.967999991030 3966034.014000058174 60517.522923280 2024-07-26T12:33:00.571351+00:00 19994330.278000000864 29000293.004999998957 27870463.037999991328 3967163.957999945153 60517.522934755 2024-07-26T12:33:01.562854+00:00 19994330.271000001580 29000292.986999988556 27870463.046000000089 3964620.062000035774 60517.522946415 2024-07-26T12:33:02.570229+00:00 19994330.272999998182 29000292.991999980062 27870462.897999998182 3966206.952000021935 60517.522957885 2024-07-26T12:33:03.561237+00:00 19994330.273999989033 29000293.018000010401 27870463.110000010580 3967601.042999982834 60517.522969544 2024-07-26T12:33:04.568612+00:00 19994330.276000019163 29000293.000000000000 27870462.919999960810 3963954.003000020981 60517.522981014 2024-07-26T12:33:05.559619+00:00 19994330.273999989033 29000293.032999988645 27870463.053000029176 3966606.914999961853 60517.522992673 2024-07-26T12:33:06.566993+00:00 19994330.273999989033 29000292.978000041097 27870462.977999988943 3968288.052999972831 60517.523004143 2024-07-26T12:33:07.558002+00:00 19994330.272999998182 29000292.943999998271 27870462.971000019461 3964867.950999975204 60517.523015803 2024-07-26T12:33:08.565377+00:00 19994330.274000018835 29000293.017000000924 27870463.033999979496 3962513.041000009049 60517.523027457 2024-07-26T12:33:09.572256+00:00 19994330.275999959558 29000293.028999999166 27870462.977000001818 3964635.974000095855 60517.523038932 2024-07-26T12:33:10.563759+00:00 19994330.278000000864 29000293.008999988437 27870462.985000010580 3969845.932999968994 60517.523050586 2024-07-26T12:33:11.570638+00:00 19994330.272000011057 29000292.983000010252 27870463.047000050545 3967774.049000024796 60517.523062062 2024-07-26T12:33:12.562142+00:00 19994330.270000040531 29000292.998999979347 27870462.977000001818 3966013.069000006188 60517.523073721 2024-07-26T12:33:13.569517+00:00 19994330.272999938577 29000292.987000018358 27870463.001999970526 3967810.003999948967 60517.523085191 2024-07-26T12:33:14.560524+00:00 19994330.274000048637 29000293.018999990076 27870462.998000029474 3967800.980000019073 60517.523096851 2024-07-26T12:33:15.567899+00:00 19994330.275999959558 29000293.020000010729 27870463.058999899775 3969736.904999970924 60517.523108321 2024-07-26T12:33:16.558908+00:00 19994330.275000039488 29000292.964999970049 27870462.916000008583 3966965.126000047196 60517.523119980 2024-07-26T12:33:17.566281+00:00 19994330.271999958903 29000293.015000049025 27870463.034000039101 3969023.942999958992 60517.523131456 2024-07-26T12:33:18.557784+00:00 19994330.275000039488 29000292.969999969006 27870462.978999968618 3969913.018000007141 60517.523143109 2024-07-26T12:33:19.564664+00:00 19994330.272999998182 29000293.027000010014 27870462.988000039011 3962365.957999945153 60517.523154769 2024-07-26T12:33:20.572039+00:00 19994330.273999989033 29000293.020999971777 27870463.090000029653 3962939.007000089157 60517.523166239 2024-07-26T12:33:21.563046+00:00 19994330.274999979883 29000292.980000019073 27870462.945999979973 3962020.050999999046 60517.523177898 2024-07-26T12:33:22.570422+00:00 19994330.274000048637 29000292.979000028223 27870463.001999970526 3962764.936999917030 60517.523189369 2024-07-26T12:33:23.561428+00:00 19994330.274999979883 29000293.029999971390 27870463.006000038236 3961743.000000000000 60517.523201028 2024-07-26T12:33:24.568804+00:00 19994330.269000049680 29000293.026000019163 27870463.064999941736 3962766.998000026215 60517.523212498 2024-07-26T12:33:25.559811+00:00 19994330.276999950409 29000292.934000018984 27870462.935000058264 3963898.034000039101 60517.523224157 2024-07-26T12:33:26.567186+00:00 19994330.274999979883 29000292.995000001043 27870462.988999959081 3964106.909000039101 60517.523235633 2024-07-26T12:33:27.558690+00:00 19994330.277000069618 29000293.008000019938 27870462.976000070572 3964535.131999969017 60517.523247287 2024-07-26T12:33:28.565569+00:00 19994330.269999980927 29000293.022999878973 27870463.037999998778 3962758.993999958038 60517.523258946 2024-07-26T12:33:29.572944+00:00 19994330.272999998182 29000293.025000099093 27870462.962999999523 3960162.888000010978 60517.523270416 2024-07-26T12:33:30.563951+00:00 19994330.273999929428 29000293.000999931246 27870463.037000000477 3963806.060999989975 60517.523282075 2024-07-26T12:33:31.571326+00:00 19994330.275000099093 29000292.986999988556 27870462.989999990910 3967763.106999992859 60517.523293551 2024-07-26T12:33:32.562829+00:00 19994330.274999979883 29000292.999000068754 27870462.978999998420 3961397.818000078201 60517.523305205 2024-07-26T12:33:33.569708+00:00 19994330.273999929428 29000292.980999950320 27870463.048000011593 3961299.194000006188 60517.523316680 2024-07-26T12:33:34.561212+00:00 19994330.275000099093 29000293.019000049680 27870462.995999988168 3963334.900999904145 60517.523328335 2024-07-26T12:33:35.568091+00:00 19994330.271999958903 29000292.978999968618 27870462.942999988794 3962154.938000082970 60517.523339810 2024-07-26T12:33:36.559594+00:00 19994330.271000031382 29000293.011000040919 27870463.048000011593 3962344.089999914169 60517.523351464 2024-07-26T12:33:37.566474+00:00 19994330.275999899954 29000293.013000011444 27870462.977999988943 3967910.957000017166 60517.523362940 2024-07-26T12:33:38.557977+00:00 19994330.277000069618 29000292.977000001818 27870462.990000009537 3965341.024999976158 60517.523374593 2024-07-26T12:33:39.564856+00:00 19994330.273999929428 29000293.014999989420 27870463.046000000089 3969577.986999989022 60517.523386253 2024-07-26T12:33:40.572231+00:00 19994330.272000070661 29000292.995999928564 27870462.981000009924 3962805.995000004768 60517.523397723 2024-07-26T12:33:41.563238+00:00 19994330.271999958903 29000293.016000028700 27870462.987999979407 3966829.987000108231 60517.523409382 2024-07-26T12:33:42.570613+00:00 19994330.276000019163 29000292.973999980837 27870462.983000040054 3960770.014999986161 60517.523420858 2024-07-26T12:33:43.562117+00:00 19994330.274000048637 29000293.017000079155 27870462.999000009149 3965000.987999916077 60517.523432511 2024-07-26T12:33:44.568996+00:00 19994330.274999979883 29000293.000000000000 27870463.031999949366 3968744.919000030030 60517.523443987 2024-07-26T12:33:45.560498+00:00 19994330.272999998182 29000293.000000011176 27870463.008000019938 3967146.074000000954 60517.523455641 2024-07-26T12:33:46.567378+00:00 19994330.273999929428 29000292.949000000954 27870462.945000048727 3965435.026000022888 60517.523467117 2024-07-26T12:33:47.558881+00:00 19994330.272999998182 29000293.048999980092 27870462.983999971300 3968829.886999965180 60517.523478771 2024-07-26T12:33:48.565760+00:00 19994330.275000099093 29000293.006999999285 27870463.039000030607 3971640.103000044823 60517.523490246 2024-07-26T12:33:49.557263+00:00 19994330.276000000536 29000292.959000021219 27870462.988999959081 3964830.032999999821 60517.523501906 2024-07-26T12:33:50.564639+00:00 19994330.272999998182 29000293.026999980211 27870463.044999960810 3968608.023000000976 60517.523513559 2024-07-26T12:33:51.571518+00:00 19994330.272999998182 29000292.956000000238 27870462.938000079244 3963873.966999998782 60517.523525035 2024-07-26T12:33:52.563022+00:00 19994330.272999998182 29000293.029000010341 27870463.026999950409 3967466.952000000048 60517.523536689 2024-07-26T12:33:53.569901+00:00 19994330.272999998182 29000293.050000008196 27870463.046000000089 3969864.035000002012 60517.523548164 2024-07-26T12:33:54.561405+00:00 19994330.273999989033 29000292.954999979585 27870462.932999968529 3966826.921000000089 60517.523559818 2024-07-26T12:33:55.568283+00:00 19994330.278000008315 29000293.031000021845 27870463.085000038147 3965591.978000000119 60517.523571294 2024-07-26T12:33:56.559786+00:00 19994330.275000009686 29000292.981000009924 27870462.925999999046 3966938.026999998838 60517.523582947 2024-07-26T12:33:57.566665+00:00 19994330.272999968380 29000292.995000001043 27870463.009999990463 3968142.086999997031 60517.523594423 2024-07-26T12:33:58.558169+00:00 19994330.270000010729 29000292.983999971300 27870463.013000011444 3968578.980000004172 60517.523606082 2024-07-26T12:33:59.565544+00:00 19994330.273999989033 29000293.010999981314 27870462.980000019073 3967506.059999994934 60517.523617553 2024-07-26T12:34:00.556551+00:00 19994330.275000009686 29000293.041000008583 27870463.028999920934 3965343.941000000108 60517.523629212 2024-07-26T12:34:01.563925+00:00 19994330.279000010341 29000292.935000058264 27870462.929000020027 3965689.959000005852 60517.523640866 2024-07-26T12:34:02.570805+00:00 19994330.270000010729 29000293.022999998182 27870463.022999998182 3961545.000999995042 60517.523652336 2024-07-26T12:34:03.561813+00:00 19994330.273999989033 29000293.015999909490 27870463.031000021845 3970213.024000003934 60517.523663995 2024-07-26T12:34:04.569188+00:00 19994330.272000011057 29000293.026000019163 27870463.072999950498 3965695.041999996174 60517.523675471 2024-07-26T12:34:05.560691+00:00 19994330.274999979883 29000292.968000050634 27870462.940000060946 3963695.968000002205 60517.523687125 2024-07-26T12:34:06.567570+00:00 19994330.276000019163 29000292.982999920845 27870462.983999971300 3964938.938999996055 60517.523698600 2024-07-26T12:34:07.559074+00:00 19994330.272999998182 29000292.995000001043 27870462.949999999255 3964617.038000002969 60517.523710260 2024-07-26T12:34:08.566448+00:00 19994330.273999989033 29000293.016000028700 27870463.067999999970 3964390.972000002861 60517.523721730 2024-07-26T12:34:09.557456+00:00 19994330.269999980927 29000292.993000030518 27870462.989000011235 3967516.050999999046 60517.523733389 2024-07-26T12:34:10.564831+00:00 19994330.276000019163 29000293.072999950498 27870463.025000009686 3965856.074000000954 60517.523745043 2024-07-26T12:34:11.571710+00:00 19994330.274999979883 29000292.958999991417 27870462.984000001103 3962241.922999992967 60517.523756519 2024-07-26T12:34:12.563213+00:00 19994330.275000039488 29000292.973000049591 27870463.002000000328 3964453.894000009168 60517.523768173 2024-07-26T12:34:13.570093+00:00 19994330.273999989033 29000292.970999959856 27870462.949999991804 3967226.169000000227 60517.523779648 2024-07-26T12:34:14.561596+00:00 19994330.273999989033 29000293.052999969572 27870463.078999999911 3962898.961999997031 60517.523791308 2024-07-26T12:34:15.568971+00:00 19994330.271999958903 29000292.989000078291 27870462.929999981076 3960496.128000006080 60517.523802778 2024-07-26T12:34:16.559979+00:00 19994330.274000048637 29000292.981999989599 27870463.042000059038 3966054.850999996066 60517.523814437 2024-07-26T12:34:17.567353+00:00 19994330.278000000864 29000293.014999989420 27870462.979999959469 3961484.995000004768 60517.523825907 2024-07-26T12:34:18.558360+00:00 19994330.272999998182 29000292.978000041097 27870462.972999989986 3966193.064999998081 60517.523837566 2024-07-26T12:34:19.565736+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3957626.921000003815 60517.523849037 2024-07-26T12:34:20.556743+00:00 19994330.274000048637 29000293.034999970347 27870463.013000011444 3964724.988999993075 60517.523860696 2024-07-26T12:34:21.564118+00:00 19994330.272999998182 29000292.982000000775 27870462.950999978930 3962252.086999997031 60517.523872355 2024-07-26T12:34:22.571493+00:00 19994330.274999979883 29000293.002000000328 27870463.032000008970 3963105.890000001062 60517.523883825 2024-07-26T12:34:23.562501+00:00 19994330.272999998182 29000292.977000001818 27870463.008999999613 3959767.002000004053 60517.523895484 2024-07-26T12:34:24.569876+00:00 19994330.275999899954 29000293.028000008315 27870463.009999990463 3963925.011000006925 60517.523906955 2024-07-26T12:34:25.560883+00:00 19994330.272000070661 29000293.010999981314 27870463.024999979883 3959638.056999980938 60517.523918614 2024-07-26T12:34:26.568258+00:00 19994330.272999998182 29000292.975000020117 27870462.951000090688 3958799.094000012148 60517.523930084 2024-07-26T12:34:27.559265+00:00 19994330.273999929428 29000293.017999980599 27870462.964999910444 3956141.819000006188 60517.523941744 2024-07-26T12:34:28.566640+00:00 19994330.279000040144 29000292.986000001431 27870463.024000048637 3967732.013999999035 60517.523953219 2024-07-26T12:34:29.558144+00:00 19994330.271000031382 29000293.013000011444 27870463.026999950409 3964073.109999984968 60517.523964873 2024-07-26T12:34:30.565023+00:00 19994330.273999929428 29000292.964999970049 27870462.920000080019 3955967.884000002872 60517.523976349 2024-07-26T12:34:31.556526+00:00 19994330.271000031382 29000292.996000051498 27870463.070999979973 3964171.076999992132 60517.523988002 2024-07-26T12:34:32.563405+00:00 19994330.274999979883 29000293.001999970526 27870463.006999969482 3960120.979000002146 60517.523999662 2024-07-26T12:34:33.570780+00:00 19994330.278000000864 29000293.026000019163 27870462.962000008672 3957617.052000015974 60517.524011137 2024-07-26T12:34:34.562284+00:00 19994330.274000048637 29000293.028000000864 27870463.077000018209 3960912.917999982834 60517.524022791 2024-07-26T12:34:35.569163+00:00 19994330.271999958903 29000292.991999980062 27870462.988999959081 3964143.976999998093 60517.524034267 2024-07-26T12:34:36.560668+00:00 19994330.272999998182 29000293.017000019550 27870462.983000040054 3960585.010000019800 60517.524045921 2024-07-26T12:34:37.567545+00:00 19994330.275000099093 29000292.953999999911 27870463.014999989420 3962680.011999994982 60517.524057396 2024-07-26T12:34:38.559048+00:00 19994330.272999998182 29000293.031999949366 27870462.988999959081 3963581.060000001919 60517.524069056 2024-07-26T12:34:39.566424+00:00 19994330.272999998182 29000292.971000079066 27870462.958000060171 3962280.018000007141 60517.524080526 2024-07-26T12:34:40.557431+00:00 19994330.276999950409 29000293.013000011444 27870463.059000018984 3964189.940999985207 60517.524092185 2024-07-26T12:34:41.564806+00:00 19994330.272999998182 29000293.001999970526 27870462.946999911219 3961458.979000002146 60517.524103839 2024-07-26T12:34:42.571685+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3959548.011000006925 60517.524115315 2024-07-26T12:34:43.563188+00:00 19994330.272999998182 29000292.994000080973 27870463.038000110537 3961457.067999988794 60517.524126968 2024-07-26T12:34:44.570067+00:00 19994330.272999998182 29000293.040999889374 27870462.986999988556 3959947.983999996912 60517.524138444 2024-07-26T12:34:45.561571+00:00 19994330.275000009686 29000292.971999999136 27870463.032000001520 3960385.900000005960 60517.524150103 2024-07-26T12:34:46.568946+00:00 19994330.274999991059 29000292.981999989599 27870462.936999998987 3959565.075000017881 60517.524161573 2024-07-26T12:34:47.559953+00:00 19994330.275000009686 29000293.004000071436 27870463.000000000000 3959671.938999981154 60517.524173233 2024-07-26T12:34:48.567328+00:00 19994330.272999998182 29000292.975999951363 27870462.997999999672 3961416.194999992847 60517.524184703 2024-07-26T12:34:49.558336+00:00 19994330.275000009686 29000293.022000070661 27870463.029000010341 3960129.860000013839 60517.524196362 2024-07-26T12:34:50.565710+00:00 19994330.275999989361 29000293.015999909490 27870462.989999979734 3963723.065999985207 60517.524207832 2024-07-26T12:34:51.556718+00:00 19994330.271000001580 29000292.968000050634 27870462.988000009209 3962230.947000027169 60517.524219492 2024-07-26T12:34:52.564093+00:00 19994330.275000009686 29000292.983000040054 27870463.024000018835 3959529.907999991905 60517.524231146 2024-07-26T12:34:53.570972+00:00 19994330.272999998182 29000293.061999920756 27870463.010999981314 3962325.078000009060 60517.524242621 2024-07-26T12:34:54.562475+00:00 19994330.271000001580 29000293.014999989420 27870462.984000030905 3958383.025999993086 60517.524254281 2024-07-26T12:34:55.569851+00:00 19994330.275999989361 29000292.957000020891 27870462.982999980450 3957405.958999990951 60517.524265751 2024-07-26T12:34:56.560858+00:00 19994330.273999989033 29000293.019000049680 27870463.040000021458 3958016.992000014056 60517.524277410 2024-07-26T12:34:57.568233+00:00 19994330.276000019163 29000292.980999950320 27870462.963999990374 3962251.048999965191 60517.524288880 2024-07-26T12:34:58.559240+00:00 19994330.272999998182 29000292.995999999344 27870462.983999971300 3964294.974000037182 60517.524300539 2024-07-26T12:34:59.566616+00:00 19994330.272999998182 29000293.002000000328 27870463.016000028700 3961997.034999967087 60517.524312015 2024-07-26T12:35:00.558118+00:00 19994330.273999989033 29000292.971000000834 27870462.986000001431 3962890.975000023842 60517.524323669 2024-07-26T12:35:01.564998+00:00 19994330.273999989033 29000293.030000001192 27870463.009999990463 3957801.013999999035 60517.524335145 2024-07-26T12:35:02.556500+00:00 19994330.277000010014 29000293.013999998569 27870463.068000018597 3962276.086000024807 60517.524346804 2024-07-26T12:35:03.563876+00:00 19994330.274999979883 29000293.007999990135 27870462.992999970913 3956858.929999948014 60517.524358458 2024-07-26T12:35:04.570755+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3963785.030000030994 60517.524369934 2024-07-26T12:35:05.562258+00:00 19994330.271000031382 29000292.992000009865 27870462.953000068665 3960616.904999970924 60517.524381587 2024-07-26T12:35:06.569138+00:00 19994330.276000019163 29000293.024000018835 27870463.058999899775 3960880.018999993801 60517.524393063 2024-07-26T12:35:07.560641+00:00 19994330.273999989033 29000293.005999978632 27870462.987000111490 3959646.049000024796 60517.524404722 2024-07-26T12:35:08.568016+00:00 19994330.273999989033 29000292.980000019073 27870462.964999910444 3960915.802999972831 60517.524416192 2024-07-26T12:35:09.559023+00:00 19994330.274000048637 29000292.981999989599 27870463.036000009626 3964040.163000047207 60517.524427852 2024-07-26T12:35:10.566399+00:00 19994330.269999980927 29000293.049999948591 27870463.032999988645 3964983.949999988079 60517.524439327 2024-07-26T12:35:11.557902+00:00 19994330.275999899954 29000292.959000051022 27870462.927999969572 3963437.129000008106 60517.524450981 2024-07-26T12:35:12.564781+00:00 19994330.272999998182 29000293.007999960333 27870463.056000109762 3966586.944999992847 60517.524462457 2024-07-26T12:35:13.556284+00:00 19994330.274000048637 29000292.941000040621 27870462.953999999911 3967348.994000018109 60517.524474110 2024-07-26T12:35:14.563163+00:00 19994330.274999979883 29000293.046000000089 27870463.020999908447 3961705.057999968994 60517.524485770 2024-07-26T12:35:15.570538+00:00 19994330.274000048637 29000293.032999929041 27870462.994000080973 3962764.972000002861 60517.524497246 2024-07-26T12:35:16.562042+00:00 19994330.272999998182 29000293.001000050455 27870463.024999979883 3965836.023999989033 60517.524508900 2024-07-26T12:35:17.568922+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3961088.929000020027 60517.524520375 2024-07-26T12:35:18.560424+00:00 19994330.274999979883 29000292.967999938875 27870462.983000040054 3965099.046000003815 60517.524532029 2024-07-26T12:35:19.567303+00:00 19994330.276000019163 29000293.032000061125 27870463.000999931246 3961298.944000006188 60517.524543505 2024-07-26T12:35:20.558807+00:00 19994330.276000019163 29000293.006999969482 27870463.027000069618 3960085.023999989033 60517.524555164 2024-07-26T12:35:21.566186+00:00 19994330.270999908447 29000293.003000020981 27870463.004999998957 3960538.000999987125 60517.524566634 2024-07-26T12:35:22.557188+00:00 19994330.274000048637 29000293.026000019163 27870463.005999919027 3965660.995000004768 60517.524578288 2024-07-26T12:35:23.564068+00:00 19994330.274999979883 29000292.992999911308 27870463.029000040144 3961557.931999980938 60517.524589763 2024-07-26T12:35:24.555571+00:00 19994330.274999979883 29000292.989000078291 27870462.967000000179 3960524.046000003815 60517.524601423 2024-07-26T12:35:25.562946+00:00 19994330.272000070661 29000292.963999990374 27870462.978999998420 3961610.007000029087 60517.524613077 2024-07-26T12:35:26.569826+00:00 19994330.272999998182 29000292.998999949545 27870462.986000001431 3962501.106999992859 60517.524624553 2024-07-26T12:35:27.561329+00:00 19994330.272999998182 29000293.028000000864 27870463.036999989301 3959795.908999979030 60517.524636206 2024-07-26T12:35:28.568208+00:00 19994330.276000019163 29000292.995000001043 27870462.966000020504 3959055.018000007141 60517.524647682 2024-07-26T12:35:29.559711+00:00 19994330.271999958903 29000293.006000038236 27870463.011999990791 3963857.879000008106 60517.524659336 2024-07-26T12:35:30.566590+00:00 19994330.279000040144 29000293.032999988645 27870463.039999991655 3960273.105000019073 60517.524670811 2024-07-26T12:35:31.558094+00:00 19994330.272999998182 29000292.971999999136 27870462.988000009209 3963889.931999980938 60517.524682471 2024-07-26T12:35:32.565469+00:00 19994330.271999958903 29000293.021000031382 27870463.038000021130 3957213.060999989975 60517.524693941 2024-07-26T12:35:33.556476+00:00 19994330.272999998182 29000292.968999978155 27870462.888999998569 3961749.947000027169 60517.524705594 2024-07-26T12:35:34.563355+00:00 19994330.274000048637 29000292.993000030518 27870463.050999999046 3959148.074999988079 60517.524717254 2024-07-26T12:35:35.570730+00:00 19994330.274999979883 29000293.004999998957 27870463.006999969482 3963247.033999979030 60517.524728724 2024-07-26T12:35:36.561738+00:00 19994330.274999979883 29000293.026999998838 27870463.074999991804 3964096.953000009060 60517.524740383 2024-07-26T12:35:37.569112+00:00 19994330.274000000209 29000292.942999999970 27870462.923000041395 3962153.923000038136 60517.524751859 2024-07-26T12:35:38.560616+00:00 19994330.271999999881 29000293.061000000685 27870463.001999970526 3962888.053999959957 60517.524763518 2024-07-26T12:35:39.567991+00:00 19994330.271000001580 29000292.979999989271 27870463.059999998659 3963794.064000010025 60517.524774988 2024-07-26T12:35:40.558999+00:00 19994330.275000009686 29000293.004999998957 27870463.000000000000 3973535.944999992847 60517.524786648 2024-07-26T12:35:41.566374+00:00 19994330.278000000864 29000293.005000028759 27870462.971000019461 3964542.963999987114 60517.524798118 2024-07-26T12:35:42.557381+00:00 19994330.274000000209 29000293.004999998957 27870463.020999971777 3962237.008000016212 60517.524809777 2024-07-26T12:35:43.564756+00:00 19994330.275000009686 29000293.005999978632 27870462.993000030518 3961951.987999976147 60517.524821247 2024-07-26T12:35:44.555763+00:00 19994330.271999981254 29000292.971000019461 27870462.952000018209 3957930.146000028122 60517.524832907 2024-07-26T12:35:45.563139+00:00 19994330.272999998182 29000293.018000010401 27870463.069000009447 3963631.888999999035 60517.524844560 2024-07-26T12:35:46.570018+00:00 19994330.275000009686 29000293.000000000000 27870462.953999999911 3964908.058000028133 60517.524856036 2024-07-26T12:35:47.561521+00:00 19994330.272999998182 29000292.981000009924 27870462.959999918938 3963393.903999983799 60517.524867696 2024-07-26T12:35:48.568896+00:00 19994330.275999989361 29000293.024999979883 27870463.049000021070 3964573.092999995220 60517.524879165 2024-07-26T12:35:49.559903+00:00 19994330.272000011057 29000292.942000031471 27870462.914000030607 3964630.909999967087 60517.524890825 2024-07-26T12:35:50.567278+00:00 19994330.272999998182 29000293.025999959558 27870463.060999989510 3967705.120000004768 60517.524902295 2024-07-26T12:35:51.558286+00:00 19994330.273999989033 29000293.016000028700 27870463.026999950409 3960279.918000041973 60517.524913955 2024-07-26T12:35:52.565661+00:00 19994330.277000010014 29000292.996999919415 27870462.992000099272 3964804.981000006199 60517.524925430 2024-07-26T12:35:53.557164+00:00 19994330.273999989033 29000292.982000108808 27870462.964999910444 3962700.042999982834 60517.524937084 2024-07-26T12:35:54.564043+00:00 19994330.274999979883 29000293.003999948502 27870463.022999998182 3967367.932999968994 60517.524948560 2024-07-26T12:35:55.555546+00:00 19994330.272999998182 29000293.008999940008 27870463.011000040919 3965268.041000009049 60517.524960213 2024-07-26T12:35:56.562426+00:00 19994330.272000011057 29000293.019000049680 27870463.014999989420 3963855.970000029076 60517.524971873 2024-07-26T12:35:57.569801+00:00 19994330.273999989033 29000292.980999950320 27870462.932000041008 3961045.018999993801 60517.524983343 2024-07-26T12:35:58.560808+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3965455.985000013839 60517.524995002 2024-07-26T12:35:59.568183+00:00 19994330.277000010014 29000292.975000020117 27870462.991999980062 3965087.102999985218 60517.525006472 2024-07-26T12:36:00.559190+00:00 19994330.273999989033 29000293.001000050455 27870462.975999951363 3961977.902000010014 60517.525018131 2024-07-26T12:36:01.566566+00:00 19994330.271000031382 29000293.005999919027 27870462.996000051498 3969227.113999962807 60517.525029602 2024-07-26T12:36:02.557572+00:00 19994330.272999998182 29000293.039000030607 27870463.087999999523 3966259.934000014793 60517.525041261 2024-07-26T12:36:03.564948+00:00 19994330.278999920934 29000292.943000078201 27870462.943999998271 3957539.971000016201 60517.525052737 2024-07-26T12:36:04.556453+00:00 19994330.271000031382 29000293.033999919891 27870463.036999989301 3960351.117999970913 60517.525064390 2024-07-26T12:36:05.563330+00:00 19994330.277000069618 29000292.980000019073 27870462.918999999762 3962738.932000041008 60517.525075866 2024-07-26T12:36:06.554833+00:00 19994330.269999980927 29000293.013000011444 27870463.057000011206 3963952.955999969970 60517.525087526 2024-07-26T12:36:07.562209+00:00 19994330.274999979883 29000293.013000011444 27870463.004999998957 3966305.973999977112 60517.525099179 2024-07-26T12:36:08.569089+00:00 19994330.274000048637 29000292.977999929339 27870462.927999999374 3966999.073000072967 60517.525110655 2024-07-26T12:36:09.560591+00:00 19994330.271999958903 29000292.998000029474 27870463.032999988645 3963470.876999973785 60517.525122315 2024-07-26T12:36:10.567966+00:00 19994330.279000040144 29000293.021000031382 27870463.041000008583 3958598.154999970924 60517.525133784 2024-07-26T12:36:11.558973+00:00 19994330.271999958903 29000292.986000061035 27870463.024999979883 3963522.973999977112 60517.525145444 2024-07-26T12:36:12.566349+00:00 19994330.271999958903 29000293.000999998301 27870462.953999999911 3960187.947000027169 60517.525156914 2024-07-26T12:36:13.557356+00:00 19994330.272000070661 29000292.980000000447 27870462.941000040621 3959383.916000009049 60517.525168573 2024-07-26T12:36:14.564731+00:00 19994330.278000000864 29000293.021999999881 27870463.060999989510 3959863.131999969017 60517.525180043 2024-07-26T12:36:15.555739+00:00 19994330.273999929428 29000293.013999998569 27870463.022999998182 3957699.953999996185 60517.525191703 2024-07-26T12:36:16.563114+00:00 19994330.272999998182 29000292.983999978751 27870462.930999990553 3963552.000000000000 60517.525203357 2024-07-26T12:36:17.569993+00:00 19994330.276000019163 29000293.005000028759 27870463.036000009626 3962921.929000020027 60517.525214832 2024-07-26T12:36:18.561496+00:00 19994330.271000031382 29000292.993000000715 27870462.981999989599 3961715.164000033867 60517.525226486 2024-07-26T12:36:19.568375+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3962489.909999967087 60517.525237962 2024-07-26T12:36:20.559878+00:00 19994330.272000070661 29000292.997999969870 27870463.067000031471 3965119.962000011932 60517.525249621 2024-07-26T12:36:21.567253+00:00 19994330.278999920934 29000292.992000039667 27870462.953999999911 3961828.008000016212 60517.525261091 2024-07-26T12:36:22.558261+00:00 19994330.271000031382 29000293.011999960989 27870463.020999908447 3961215.993999958038 60517.525272750 2024-07-26T12:36:23.565636+00:00 19994330.272999998182 29000292.998000029474 27870462.953000068665 3967912.000000000000 60517.525284220 2024-07-26T12:36:24.556643+00:00 19994330.272999998182 29000292.977000001818 27870463.000999931246 3965114.065999985207 60517.525295880 2024-07-26T12:36:25.564018+00:00 19994330.276999950409 29000293.024999979883 27870463.044000029564 3960115.944000006188 60517.525307355 2024-07-26T12:36:26.555521+00:00 19994330.275000099093 29000293.003000020981 27870462.985000010580 3960224.065000057220 60517.525319009 2024-07-26T12:36:27.562401+00:00 19994330.272999878973 29000292.995000001043 27870463.011000040919 3959312.944999932777 60517.525330669 2024-07-26T12:36:28.569776+00:00 19994330.275000099093 29000292.990000009537 27870462.990000009537 3962541.023000001907 60517.525342138 2024-07-26T12:36:29.560783+00:00 19994330.269999980927 29000293.046999931335 27870463.087999939919 3959798.965000032913 60517.525353798 2024-07-26T12:36:30.568158+00:00 19994330.274000000209 29000292.989000078291 27870462.924000021070 3967820.932000041008 60517.525365274 2024-07-26T12:36:31.559662+00:00 19994330.274999998510 29000292.954999919981 27870462.986999988556 3968568.013000010978 60517.525376928 2024-07-26T12:36:32.566541+00:00 19994330.274000000209 29000293.004999998957 27870462.977000001818 3963209.097000002861 60517.525388403 2024-07-26T12:36:33.558044+00:00 19994330.275999989361 29000293.028000000864 27870463.006999969482 3966922.975999950897 60517.525400057 2024-07-26T12:36:34.564923+00:00 19994330.274000000209 29000292.968000050634 27870463.024000048637 3965200.950999975204 60517.525411533 2024-07-26T12:36:35.556426+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3968162.957000017166 60517.525423186 2024-07-26T12:36:36.563305+00:00 19994330.271000009030 29000292.990000009537 27870463.004000071436 3965835.175999999046 60517.525434662 2024-07-26T12:36:37.554809+00:00 19994330.275999989361 29000292.985999941826 27870462.952999949455 3963617.981999992859 60517.525446316 2024-07-26T12:36:38.561688+00:00 19994330.276999980211 29000292.996000051498 27870462.991999980062 3963762.963000059128 60517.525457975 2024-07-26T12:36:39.569063+00:00 19994330.272000011057 29000293.001000050455 27870463.026999950409 3963139.945999979973 60517.525469445 2024-07-26T12:36:40.560070+00:00 19994330.273999989033 29000293.040999889374 27870462.984000090510 3964407.039000033867 60517.525481105 2024-07-26T12:36:41.567445+00:00 19994330.272999998182 29000293.011000040919 27870462.993000000715 3961772.965999960899 60517.525492581 2024-07-26T12:36:42.558949+00:00 19994330.271000001580 29000292.963999990374 27870463.032000008970 3962216.975000023842 60517.525504234 2024-07-26T12:36:43.565828+00:00 19994330.276999980211 29000293.009999990463 27870463.004999998957 3963939.005999923218 60517.525515710 2024-07-26T12:36:44.557330+00:00 19994330.277000010014 29000293.003000020981 27870463.000000000000 3965335.981000065804 60517.525527364 2024-07-26T12:36:45.564210+00:00 19994330.270000040531 29000292.990000009537 27870463.007999990135 3966073.074000000954 60517.525538839 2024-07-26T12:36:46.555713+00:00 19994330.273999989033 29000293.009999990463 27870462.971999999136 3965862.985999941826 60517.525550499 2024-07-26T12:36:47.563089+00:00 19994330.273999989033 29000293.003000020981 27870463.037000000477 3960550.970000029076 60517.525561969 2024-07-26T12:36:48.554096+00:00 19994330.273999989033 29000292.955999970436 27870462.953999999911 3967565.095000029076 60517.525573628 2024-07-26T12:36:49.561471+00:00 19994330.275000039488 29000293.032000001520 27870462.999000038952 3963063.970999956131 60517.525585282 2024-07-26T12:36:50.568350+00:00 19994330.273999989033 29000293.019000001252 27870462.997999969870 3955122.894999980927 60517.525596757 2024-07-26T12:36:51.559853+00:00 19994330.273999989033 29000293.035999998450 27870463.050000008196 3963572.049000024796 60517.525608417 2024-07-26T12:36:52.567228+00:00 19994330.276000019163 29000292.956000000238 27870462.991999980062 3963157.981000065804 60517.525619887 2024-07-26T12:36:53.558236+00:00 19994330.270999971777 29000292.987999990582 27870462.966000020504 3960303.075999975204 60517.525631547 2024-07-26T12:36:54.565611+00:00 19994330.276000019163 29000292.994000021368 27870462.996999979019 3962224.978999971878 60517.525643016 2024-07-26T12:36:55.556618+00:00 19994330.273999989033 29000292.997999999672 27870463.046000000089 3964916.970999956131 60517.525654676 2024-07-26T12:36:56.563993+00:00 19994330.272999938577 29000293.018000010401 27870462.977999988943 3964874.991000055801 60517.525666146 2024-07-26T12:36:57.555000+00:00 19994330.274000048637 29000292.966999981552 27870462.986000001431 3966701.886000037193 60517.525677805 2024-07-26T12:36:58.562376+00:00 19994330.272999998182 29000293.037999991328 27870462.999000009149 3963786.104999899864 60517.525689459 2024-07-26T12:36:59.569255+00:00 19994330.274999979883 29000292.974000040442 27870463.000000000000 3965826.078999996185 60517.525700935 2024-07-26T12:37:00.560758+00:00 19994330.272999998182 29000293.014999989420 27870462.996000051498 3966040.960000038147 60517.525712588 2024-07-26T12:37:01.567637+00:00 19994330.274999979883 29000293.013000011444 27870463.018999930471 3964016.950999975204 60517.525724064 2024-07-26T12:37:02.559141+00:00 19994330.274000048637 29000293.022999998182 27870462.995000001043 3966269.966000080109 60517.525735718 2024-07-26T12:37:03.566020+00:00 19994330.271999958903 29000292.966000020504 27870463.024000048637 3960755.134999989998 60517.525747193 2024-07-26T12:37:04.557523+00:00 19994330.272999998182 29000293.010999981314 27870463.032999988645 3962986.878999948967 60517.525758853 2024-07-26T12:37:05.564898+00:00 19994330.275000099093 29000293.011999960989 27870462.993999961764 3962038.067000031006 60517.525770323 2024-07-26T12:37:06.555905+00:00 19994330.276999950409 29000292.944999989122 27870462.940000060946 3963197.934999942780 60517.525781983 2024-07-26T12:37:07.563280+00:00 19994330.274000048637 29000292.998000029474 27870463.009999990463 3963962.053000092972 60517.525793452 2024-07-26T12:37:08.554288+00:00 19994330.272999998182 29000293.059000018984 27870463.008999940008 3959152.970999956131 60517.525805112 2024-07-26T12:37:09.561663+00:00 19994330.271999958903 29000292.983000040054 27870463.029000040144 3963067.993000030983 60517.525816766 2024-07-26T12:37:10.568543+00:00 19994330.278000000864 29000292.969999909401 27870462.942000031471 3961641.006999969017 60517.525828241 2024-07-26T12:37:11.560045+00:00 19994330.271000031382 29000292.973000049591 27870462.952999949455 3962231.074000000954 60517.525839901 2024-07-26T12:37:12.567421+00:00 19994330.276000019163 29000293.052999969572 27870463.110000010580 3962012.952999948990 60517.525851371 2024-07-26T12:37:13.558428+00:00 19994330.272999998182 29000292.981000069529 27870462.950999978930 3956904.009000062943 60517.525863030 2024-07-26T12:37:14.565803+00:00 19994330.272999878973 29000293.005999919027 27870463.004999998957 3963816.995000004768 60517.525874500 2024-07-26T12:37:15.556810+00:00 19994330.272999998182 29000293.001000050455 27870462.983000040054 3965520.032999991905 60517.525886159 2024-07-26T12:37:16.564185+00:00 19994330.276000019163 29000293.008999940008 27870463.011999960989 3963175.046000003815 60517.525897630 2024-07-26T12:37:17.555193+00:00 19994330.276000019163 29000292.990000009537 27870462.963999990374 3961312.917999982834 60517.525909289 2024-07-26T12:37:18.562567+00:00 19994330.274000048637 29000293.013000011444 27870463.024000048637 3961569.179000020027 60517.525920759 2024-07-26T12:37:19.553575+00:00 19994330.270999908447 29000292.986000061035 27870463.017000000924 3963020.835999966133 60517.525932418 2024-07-26T12:37:20.560950+00:00 19994330.275000099093 29000293.000000000000 27870463.002999998629 3964788.990000010002 60517.525944072 2024-07-26T12:37:21.567829+00:00 19994330.270999908447 29000292.997999910265 27870462.980000000447 3963991.973000050057 60517.525955548 2024-07-26T12:37:22.559332+00:00 19994330.275000099093 29000292.999000068754 27870463.024000000209 3965383.001999973785 60517.525967202 2024-07-26T12:37:23.566212+00:00 19994330.276999950409 29000293.041000008583 27870463.006000000983 3964195.082999945153 60517.525978677 2024-07-26T12:37:24.557715+00:00 19994330.274000000209 29000292.993999961764 27870462.997999999672 3959226.921000003815 60517.525990337 2024-07-26T12:37:25.565090+00:00 19994330.272999998182 29000292.975000020117 27870462.950000021607 3958613.008000016212 60517.526001807 2024-07-26T12:37:26.556097+00:00 19994330.271999999881 29000293.021000001580 27870463.065999981016 3964796.032999991905 60517.526013466 2024-07-26T12:37:27.563473+00:00 19994330.272999998182 29000292.947000000626 27870462.962000008672 3963123.973000050057 60517.526024936 2024-07-26T12:37:28.554480+00:00 19994330.276999998838 29000293.065000001341 27870463.027000010014 3962353.082000017166 60517.526036595 2024-07-26T12:37:29.561854+00:00 19994330.274000000209 29000292.951000008732 27870462.976000010967 3961309.880999923218 60517.526048249 2024-07-26T12:37:30.568734+00:00 19994330.273999989033 29000293.063999980688 27870463.051999989897 3960844.104000092018 60517.526059725 2024-07-26T12:37:31.560237+00:00 19994330.271000001580 29000292.921000000089 27870462.939000010490 3963733.933999896049 60517.526071378 2024-07-26T12:37:32.567117+00:00 19994330.276000019163 29000293.046000000089 27870463.020999971777 3964615.993000030983 60517.526082854 2024-07-26T12:37:33.558620+00:00 19994330.274999979883 29000292.960999999195 27870463.000000000000 3963986.001000047196 60517.526094514 2024-07-26T12:37:34.565995+00:00 19994330.275000009686 29000293.015000019222 27870462.984000030905 3963668.975999950897 60517.526105984 2024-07-26T12:37:35.557002+00:00 19994330.272999998182 29000293.023999989033 27870462.975999951363 3959930.781000018120 60517.526117643 2024-07-26T12:37:36.564377+00:00 19994330.273999989033 29000292.953999999911 27870463.047000050545 3962973.220000029076 60517.526129114 2024-07-26T12:37:37.555385+00:00 19994330.271000031382 29000293.059999998659 27870463.056999981403 3960130.988999962807 60517.526140773 2024-07-26T12:37:38.562760+00:00 19994330.274999979883 29000292.979000028223 27870462.908000048250 3957588.049999951851 60517.526152248 2024-07-26T12:37:39.554263+00:00 19994330.276000019163 29000292.988999959081 27870463.009999990463 3960868.064000010025 60517.526163902 2024-07-26T12:37:40.561142+00:00 19994330.270999971777 29000293.018000010401 27870463.010999921709 3958458.902999997139 60517.526175561 2024-07-26T12:37:41.568517+00:00 19994330.277000010014 29000292.985000010580 27870463.003000020981 3962692.053000092972 60517.526187032 2024-07-26T12:37:42.559526+00:00 19994330.271000031382 29000292.999000009149 27870462.962000008672 3963373.952999948990 60517.526198691 2024-07-26T12:37:43.566899+00:00 19994330.274999979883 29000292.979999959469 27870463.008000019938 3958880.065000057220 60517.526210167 2024-07-26T12:37:44.558403+00:00 19994330.272999998182 29000293.027000069618 27870463.039000030607 3962277.965999960899 60517.526221820 2024-07-26T12:37:45.565282+00:00 19994330.278000000864 29000292.998999949545 27870463.006999969482 3963294.000000000000 60517.526233296 2024-07-26T12:37:46.556785+00:00 19994330.271000031382 29000292.991999980062 27870463.008000019938 3960796.955000042915 60517.526244950 2024-07-26T12:37:47.563664+00:00 19994330.278999980539 29000293.006000038236 27870462.968999978155 3961789.003999948967 60517.526256425 2024-07-26T12:37:48.555168+00:00 19994330.268999990076 29000292.998999949545 27870463.013999938965 3963430.026000022888 60517.526268085 2024-07-26T12:37:49.562544+00:00 19994330.273999989033 29000292.993999961764 27870463.054000020027 3960000.981999992859 60517.526279555 2024-07-26T12:37:50.553550+00:00 19994330.277000010014 29000292.999000068754 27870462.938000079244 3964371.023000001907 60517.526291214 2024-07-26T12:37:51.560925+00:00 19994330.271999958903 29000292.980999950320 27870462.984999898821 3962946.949000000954 60517.526302874 2024-07-26T12:37:52.568300+00:00 19994330.275000099093 29000293.003000020981 27870462.986000061035 3961638.190999985207 60517.526314350 2024-07-26T12:37:53.559804+00:00 19994330.273999929428 29000293.029000040144 27870463.039000030607 3963890.924000024796 60517.526326003 2024-07-26T12:37:54.566683+00:00 19994330.271000031382 29000293.001999970526 27870462.981999989599 3963852.995000004768 60517.526337473 2024-07-26T12:37:55.557690+00:00 19994330.272999998182 29000292.960999969393 27870462.993999961764 3967833.876999973785 60517.526349133 2024-07-26T12:37:56.565065+00:00 19994330.276999950409 29000293.004000071436 27870462.957999940962 3967533.077999948990 60517.526360603 2024-07-26T12:37:57.556072+00:00 19994330.276000019163 29000293.044999960810 27870463.112000111490 3966387.096000074875 60517.526372262 2024-07-26T12:37:58.563447+00:00 19994330.271000031382 29000292.942999958992 27870462.912999998778 3960371.921999930870 60517.526383732 2024-07-26T12:37:59.554455+00:00 19994330.272999998182 29000293.026000019163 27870463.043999988586 3960300.945000051986 60517.526395392 2024-07-26T12:38:00.561830+00:00 19994330.272999998182 29000293.009000059217 27870462.991000011563 3965589.026000022888 60517.526406867 2024-07-26T12:38:01.553333+00:00 19994330.279999971390 29000293.009999990463 27870463.016999989748 3960849.003999948967 60517.526418521 2024-07-26T12:38:02.560212+00:00 19994330.272000070661 29000292.990000009537 27870462.965999990702 3963348.932999968994 60517.526430180 2024-07-26T12:38:03.567587+00:00 19994330.272999878973 29000293.021999999881 27870463.066000010818 3965266.039000033867 60517.526441650 2024-07-26T12:38:04.558595+00:00 19994330.274000048637 29000292.989999998361 27870462.974000010639 3961032.986999989022 60517.526453310 2024-07-26T12:38:05.565970+00:00 19994330.271999958903 29000292.993000000715 27870462.960999999195 3961628.072000027169 60517.526464785 2024-07-26T12:38:06.557473+00:00 19994330.274000048637 29000293.028999999166 27870463.048999991268 3956877.962000011932 60517.526476445 2024-07-26T12:38:07.564848+00:00 19994330.278000000864 29000292.945000011474 27870462.929000020027 3959997.988000034820 60517.526487915 2024-07-26T12:38:08.555855+00:00 19994330.272999998182 29000293.021000001580 27870463.037000000477 3961947.920999885071 60517.526499575 2024-07-26T12:38:09.563231+00:00 19994330.274000048637 29000293.016999989748 27870463.007999960333 3962651.076000093948 60517.526511044 2024-07-26T12:38:10.554238+00:00 19994330.271999958903 29000293.002999991179 27870463.002000030130 3966021.011999965180 60517.526522704 2024-07-26T12:38:11.561613+00:00 19994330.272999998182 29000293.001000020653 27870463.028000000864 3963067.965999960899 60517.526534180 2024-07-26T12:38:12.553116+00:00 19994330.276000019163 29000292.994000021368 27870462.986999988556 3959856.979000092018 60517.526545839 2024-07-26T12:38:13.560491+00:00 19994330.272999998182 29000292.967999991030 27870462.942000031471 3962975.082999945153 60517.526557493 2024-07-26T12:38:14.567371+00:00 19994330.273999929428 29000293.018999990076 27870463.013999998569 3961328.083999990951 60517.526568968 2024-07-26T12:38:15.558874+00:00 19994330.274000048637 29000293.008999999613 27870463.040999948978 3959086.894000052940 60517.526580622 2024-07-26T12:38:16.565753+00:00 19994330.276999950409 29000293.013999998569 27870462.957000080496 3961220.990000010002 60517.526592098 2024-07-26T12:38:17.557256+00:00 19994330.269000049680 29000292.995000001043 27870463.018999930471 3960379.992999910843 60517.526603757 2024-07-26T12:38:18.564631+00:00 19994330.278999999166 29000292.974999960512 27870463.003000020981 3957628.034000039101 60517.526615228 2024-07-26T12:38:19.555638+00:00 19994330.272999998182 29000293.022000011057 27870463.036999940872 3954134.009999989998 60517.526626887 2024-07-26T12:38:20.563014+00:00 19994330.272999990731 29000292.993000030518 27870462.968000050634 3959045.921000000089 60517.526638357 2024-07-26T12:38:21.554021+00:00 19994330.272999998182 29000292.983999971300 27870462.960999969393 3956562.024999999907 60517.526650016 2024-07-26T12:38:22.561396+00:00 19994330.271999999881 29000293.009999990463 27870463.060999989510 3957004.063999998849 60517.526661486 2024-07-26T12:38:23.552403+00:00 19994330.276000011712 29000292.973000049591 27870462.953999999911 3960986.982000000775 60517.526673146 2024-07-26T12:38:24.559779+00:00 19994330.273999989033 29000293.011999960989 27870463.011000040919 3958537.061000001151 60517.526684799 2024-07-26T12:38:25.566658+00:00 19994330.274000018835 29000293.029000040144 27870463.049999948591 3962571.885999999940 60517.526696275 2024-07-26T12:38:26.558161+00:00 19994330.272999998182 29000292.968999978155 27870462.961000081152 3960503.072999998927 60517.526707929 2024-07-26T12:38:27.565040+00:00 19994330.275999989361 29000292.985999941826 27870462.967000011355 3960503.978999997955 60517.526719404 2024-07-26T12:38:28.556543+00:00 19994330.269999980927 29000293.014999989420 27870463.049000021070 3964337.017999999225 60517.526731064 2024-07-26T12:38:29.563918+00:00 19994330.278000030667 29000293.011000040919 27870462.977999929339 3966076.914999999106 60517.526742534 2024-07-26T12:38:30.554926+00:00 19994330.273999989033 29000293.024000048637 27870463.024999979883 3962489.001000002027 60517.526754193 2024-07-26T12:38:31.562301+00:00 19994330.274999979883 29000292.962999939919 27870462.934000018984 3958951.013999999035 60517.526765663 2024-07-26T12:38:32.553308+00:00 19994330.272000011057 29000293.018000010401 27870463.054000020027 3958194.043000005186 60517.526777323 2024-07-26T12:38:33.560683+00:00 19994330.271000031382 29000292.983999971300 27870462.919999960810 3963592.042999998201 60517.526788977 2024-07-26T12:38:34.567562+00:00 19994330.278000000864 29000293.001000050455 27870463.074000000954 3958584.909999995958 60517.526800452 2024-07-26T12:38:35.559066+00:00 19994330.271999958903 29000293.014000058174 27870462.967000011355 3963854.068000004161 60517.526812111 2024-07-26T12:38:36.566441+00:00 19994330.277000010014 29000292.977999929339 27870463.024999998510 3958464.996999993920 60517.526823582 2024-07-26T12:38:37.557448+00:00 19994330.272000011057 29000293.028000000864 27870463.021000001580 3967700.979000002146 60517.526835241 2024-07-26T12:38:38.564823+00:00 19994330.272999998182 29000293.014000058174 27870462.969000000507 3963177.959000005852 60517.526846711 2024-07-26T12:38:39.555831+00:00 19994330.272999998182 29000292.971999999136 27870462.995999988168 3960936.947999998927 60517.526858370 2024-07-26T12:38:40.563206+00:00 19994330.277000010014 29000292.980999998748 27870462.948000010103 3966368.185000001919 60517.526869840 2024-07-26T12:38:41.554213+00:00 19994330.273999989033 29000293.003000009805 27870463.070999979973 3962202.894999995828 60517.526881500 2024-07-26T12:38:42.561588+00:00 19994330.273999989033 29000293.052999988198 27870463.015999998897 3958496.077000007033 60517.526892975 2024-07-26T12:38:43.553091+00:00 19994330.275000039488 29000292.993999999017 27870463.008999999613 3958994.932999997865 60517.526904630 2024-07-26T12:38:44.559971+00:00 19994330.271999958903 29000292.969999998808 27870462.988999988884 3962075.042999998201 60517.526916283 2024-07-26T12:38:45.566850+00:00 19994330.274000048637 29000293.008999999613 27870462.947000030428 3967068.914999992121 60517.526927759 2024-07-26T12:38:46.558353+00:00 19994330.272999998182 29000292.988999988884 27870463.060999989510 3961153.026000007987 60517.526939418 2024-07-26T12:38:47.565728+00:00 19994330.273999929428 29000292.966000020504 27870462.953999999911 3966578.046000003815 60517.526950888 2024-07-26T12:38:48.556737+00:00 19994330.277000069618 29000293.047999981791 27870463.038999971002 3961315.926999986172 60517.526962548 2024-07-26T12:38:49.564111+00:00 19994330.272999998182 29000292.962999999523 27870462.947000030428 3962455.017000005115 60517.526974018 2024-07-26T12:38:50.555118+00:00 19994330.269999980927 29000293.028999980539 27870463.018000010401 3966668.013999999035 60517.526985677 2024-07-26T12:38:51.562493+00:00 19994330.274999979883 29000292.998000029474 27870463.013000011444 3963420.044000000227 60517.526997147 2024-07-26T12:38:52.553500+00:00 19994330.276000019163 29000293.000999990851 27870463.025999959558 3967163.935000001919 60517.527008806 2024-07-26T12:38:53.560875+00:00 19994330.276000019163 29000293.004999998957 27870462.998000029474 3969571.086000009906 60517.527020277 2024-07-26T12:38:54.551883+00:00 19994330.270999908447 29000292.977000001818 27870462.958999991417 3970382.836999983061 60517.527031936 2024-07-26T12:38:55.559258+00:00 19994330.272999998182 29000293.053000029176 27870463.057999968529 3964466.096000016201 60517.527043589 2024-07-26T12:38:56.566137+00:00 19994330.274000048637 29000293.009999990463 27870463.001999970526 3964570.954999982845 60517.527055065 2024-07-26T12:38:57.557640+00:00 19994330.276000019163 29000292.958000000566 27870462.967000011355 3965183.138999999035 60517.527066725 2024-07-26T12:38:58.565015+00:00 19994330.273999929428 29000292.990000009537 27870462.925000071526 3964690.928000003099 60517.527078195 2024-07-26T12:38:59.556023+00:00 19994330.277000069618 29000293.049000021070 27870463.146999958903 3963784.920000017155 60517.527089854 2024-07-26T12:39:00.563398+00:00 19994330.271000031382 29000292.939999941736 27870462.875000000000 3966165.046000003815 60517.527101324 2024-07-26T12:39:01.554405+00:00 19994330.275999899954 29000293.031000021845 27870463.047000050545 3961513.069999992847 60517.527112984 2024-07-26T12:39:02.561780+00:00 19994330.269000049680 29000293.008999940008 27870462.980999950320 3964036.981999992859 60517.527124453 2024-07-26T12:39:03.552788+00:00 19994330.276000019163 29000293.004000071436 27870463.011000040919 3962665.997999995947 60517.527136113 2024-07-26T12:39:04.560162+00:00 19994330.273999929428 29000292.990000009537 27870463.031999949366 3962201.972000002861 60517.527147767 2024-07-26T12:39:05.567042+00:00 19994330.275000099093 29000292.957000020891 27870462.946000099182 3964279.955000013113 60517.527159242 2024-07-26T12:39:06.558545+00:00 19994330.271999958903 29000293.006999969482 27870463.039999961853 3962681.982999979984 60517.527170902 2024-07-26T12:39:07.565920+00:00 19994330.272999998182 29000293.049000021070 27870463.003000020981 3964464.157000004780 60517.527182372 2024-07-26T12:39:08.556927+00:00 19994330.274999979883 29000293.018000010401 27870463.025999899954 3961004.856999992859 60517.527194032 2024-07-26T12:39:09.564303+00:00 19994330.276000019163 29000292.929999951273 27870462.913000110537 3965442.066000015009 60517.527205501 2024-07-26T12:39:10.555310+00:00 19994330.274999979883 29000293.022999998182 27870462.990999940783 3960638.014999986161 60517.527217161 2024-07-26T12:39:11.562685+00:00 19994330.272999998182 29000292.988999959081 27870463.037000060081 3970512.985000013839 60517.527228637 2024-07-26T12:39:12.554188+00:00 19994330.274999998510 29000292.973000049591 27870462.950999978930 3970481.127999991179 60517.527240290 2024-07-26T12:39:13.561067+00:00 19994330.268999990076 29000293.059000018984 27870463.064000010490 3966441.902000010014 60517.527251766 2024-07-26T12:39:14.552571+00:00 19994330.278000000864 29000293.011000040919 27870463.078999999911 3965552.944000006188 60517.527263425 2024-07-26T12:39:15.559946+00:00 19994330.272999998182 29000292.966999888420 27870462.914999999106 3962774.114999980200 60517.527275079 2024-07-26T12:39:16.566825+00:00 19994330.274000000209 29000293.002000089735 27870463.024000000209 3967715.814000010025 60517.527286555 2024-07-26T12:39:17.558328+00:00 19994330.275000009686 29000293.010000001639 27870462.954999998212 3966803.027999997139 60517.527298208 2024-07-26T12:39:18.565207+00:00 19994330.271000001580 29000292.984000001103 27870462.986999999732 3971098.045000017155 60517.527309684 2024-07-26T12:39:19.556710+00:00 19994330.275999989361 29000293.031999990344 27870463.084999989718 3969840.017999976873 60517.527321338 2024-07-26T12:39:20.563589+00:00 19994330.275999989361 29000292.968000009656 27870462.936000019312 3966918.951000005007 60517.527332813 2024-07-26T12:39:21.555093+00:00 19994330.275000009686 29000293.024999991059 27870463.043999999762 3965669.016000003088 60517.527344467 2024-07-26T12:39:22.561972+00:00 19994330.272999998182 29000292.971000019461 27870462.973999980837 3963523.036000012886 60517.527355943 2024-07-26T12:39:23.553475+00:00 19994330.270000010729 29000293.013999998569 27870462.988000039011 3966555.044999986887 60517.527367603 2024-07-26T12:39:24.560850+00:00 19994330.278000000864 29000292.986000001431 27870462.989999949932 3966618.895000011194 60517.527379072 2024-07-26T12:39:25.551858+00:00 19994330.272999998182 29000293.004999969155 27870462.997000038624 3963376.997999995947 60517.527390732 2024-07-26T12:39:26.559233+00:00 19994330.273999989033 29000293.022999998182 27870463.038999971002 3965405.087999999989 60517.527402386 2024-07-26T12:39:27.566111+00:00 19994330.273999989033 29000292.974000040442 27870462.998000029474 3968138.921999990940 60517.527413861 2024-07-26T12:39:28.557614+00:00 19994330.273999989033 29000293.009999990463 27870462.967000011355 3971720.957000017166 60517.527425515 2024-07-26T12:39:29.564494+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3963354.138000010978 60517.527436991 2024-07-26T12:39:30.555997+00:00 19994330.272999998182 29000293.029999971390 27870463.083000000566 3963348.866999983788 60517.527448644 2024-07-26T12:39:31.562877+00:00 19994330.272999998182 29000292.967000011355 27870462.964999970049 3966164.046000003815 60517.527460120 2024-07-26T12:39:32.554380+00:00 19994330.277000010014 29000293.019999980927 27870463.044000029564 3964540.073000013828 60517.527471780 2024-07-26T12:39:33.561755+00:00 19994330.276000019163 29000292.998000029474 27870462.956999961287 3964670.939999998081 60517.527483250 2024-07-26T12:39:34.552762+00:00 19994330.268999990076 29000293.018000010401 27870463.036000009626 3967623.086999952793 60517.527494909 2024-07-26T12:39:35.560139+00:00 19994330.274999979883 29000292.981999989599 27870462.916000008583 3965060.906000018120 60517.527506379 2024-07-26T12:39:36.551145+00:00 19994330.272999998182 29000292.988000039011 27870463.026000019163 3965190.023999989033 60517.527518039 2024-07-26T12:39:37.558520+00:00 19994330.274999979883 29000292.982999920845 27870462.985000010580 3961439.000000000000 60517.527529698 2024-07-26T12:39:38.565895+00:00 19994330.275000099093 29000293.031000021845 27870463.050999999046 3966479.960000038147 60517.527541168 2024-07-26T12:39:39.556902+00:00 19994330.274999979883 29000292.977000001818 27870462.934000018984 3962274.023000001907 60517.527552827 2024-07-26T12:39:40.564278+00:00 19994330.271999958903 29000292.995000001043 27870463.042999979109 3960857.032000004780 60517.527564297 2024-07-26T12:39:41.555283+00:00 19994330.274999979883 29000293.032000061125 27870463.018999930471 3965574.060999989975 60517.527575957 2024-07-26T12:39:42.562658+00:00 19994330.272999998182 29000293.018000010401 27870463.032000061125 3966048.021999955177 60517.527587427 2024-07-26T12:39:43.553666+00:00 19994330.276000019163 29000292.960999969393 27870462.944999929518 3961521.904000043869 60517.527599086 2024-07-26T12:39:44.561042+00:00 19994330.271999958903 29000293.022999998182 27870463.019000049680 3962531.921000003815 60517.527610556 2024-07-26T12:39:45.552049+00:00 19994330.274000048637 29000292.983999971300 27870462.985999941826 3961358.027999997139 60517.527622215 2024-07-26T12:39:46.559425+00:00 19994330.271000031382 29000292.960999969393 27870462.953000068665 3964132.085999966133 60517.527633869 2024-07-26T12:39:47.566304+00:00 19994330.276000019163 29000293.041000008583 27870463.055999990553 3964706.953999996185 60517.527645345 2024-07-26T12:39:48.557807+00:00 19994330.272999998182 29000293.016000028700 27870462.990000009537 3966050.122000039089 60517.527657005 2024-07-26T12:39:49.565182+00:00 19994330.276999950409 29000292.947000030428 27870462.929999951273 3961004.922999978065 60517.527668474 2024-07-26T12:39:50.556190+00:00 19994330.272999998182 29000293.044000029564 27870463.088000059128 3965295.009999989998 60517.527680134 2024-07-26T12:39:51.563564+00:00 19994330.276000019163 29000292.942999958992 27870462.921999931335 3964586.975000023842 60517.527691604 2024-07-26T12:39:52.554571+00:00 19994330.271999958903 29000293.064999941736 27870463.046000000089 3963159.979999959003 60517.527703263 2024-07-26T12:39:53.561947+00:00 19994330.274000048637 29000293.004999998957 27870463.074000000954 3964158.003000020981 60517.527714739 2024-07-26T12:39:54.553450+00:00 19994330.274999979883 29000292.954999998212 27870462.934000000358 3960217.967999995220 60517.527726398 2024-07-26T12:39:55.560825+00:00 19994330.274000048637 29000293.024000000209 27870462.980999998748 3959320.002000033855 60517.527737868 2024-07-26T12:39:56.551833+00:00 19994330.274999979883 29000292.972999989986 27870462.991000000387 3963197.041000009049 60517.527749528 2024-07-26T12:39:57.559208+00:00 19994330.271000031382 29000293.028999999166 27870463.060999989510 3956181.024999976158 60517.527761182 2024-07-26T12:39:58.566087+00:00 19994330.273999929428 29000293.008000001311 27870462.964999999851 3963076.945999979973 60517.527772658 2024-07-26T12:39:59.557590+00:00 19994330.274000048637 29000292.981000009924 27870463.034000009298 3968684.961000024807 60517.527784311 2024-07-26T12:40:00.564469+00:00 19994330.278999920934 29000293.013999998569 27870462.974000010639 3964494.135999978054 60517.527795787 2024-07-26T12:40:01.555972+00:00 19994330.271000031382 29000292.995000001043 27870462.998999979347 3962341.942000031006 60517.527807441 2024-07-26T12:40:02.562852+00:00 19994330.272000070661 29000292.982000019401 27870463.000999990851 3967216.939999998081 60517.527818916 2024-07-26T12:40:03.554355+00:00 19994330.273999929428 29000293.033999979496 27870463.013000011444 3967738.050000011921 60517.527830576 2024-07-26T12:40:04.561730+00:00 19994330.274999979883 29000292.995999988168 27870462.988000039011 3966471.018999993801 60517.527842046 2024-07-26T12:40:05.552737+00:00 19994330.278000000864 29000292.956000030041 27870462.958000000566 3965535.944999992847 60517.527853705 2024-07-26T12:40:06.560113+00:00 19994330.269000001252 29000293.047999981791 27870463.057999968529 3964271.042999982834 60517.527865175 2024-07-26T12:40:07.551120+00:00 19994330.276000011712 29000292.985000010580 27870462.976000010967 3967081.958000003826 60517.527876834 2024-07-26T12:40:08.558495+00:00 19994330.273999989033 29000292.981000009924 27870462.941999968141 3964740.985000013839 60517.527888488 2024-07-26T12:40:09.565374+00:00 19994330.271999999881 29000293.000999990851 27870463.052000049502 3968332.070999979973 60517.527899964 2024-07-26T12:40:10.556878+00:00 19994330.274000000209 29000293.046999990940 27870463.044999960810 3965398.012000023853 60517.527911617 2024-07-26T12:40:11.563757+00:00 19994330.278000000864 29000292.952000018209 27870462.970000028610 3967587.013999999035 60517.527923093 2024-07-26T12:40:12.555260+00:00 19994330.272000011057 29000293.046000000089 27870463.018999930471 3963746.974999963772 60517.527934753 2024-07-26T12:40:13.562635+00:00 19994330.273999989033 29000292.998000029474 27870463.016000028700 3961943.884999989998 60517.527946223 2024-07-26T12:40:14.553642+00:00 19994330.271999981254 29000293.003999948502 27870462.968999978155 3960838.040000020992 60517.527957882 2024-07-26T12:40:15.561017+00:00 19994330.275000009686 29000293.021000031382 27870463.039000030607 3963458.995999991894 60517.527969352 2024-07-26T12:40:16.552024+00:00 19994330.274000018835 29000292.952000018209 27870462.960999969393 3964465.115000010002 60517.527981012 2024-07-26T12:40:17.559400+00:00 19994330.274999979883 29000292.991999980062 27870463.011000040919 3962557.907000004780 60517.527992487 2024-07-26T12:40:18.550903+00:00 19994330.273999989033 29000292.967999938875 27870462.911000009626 3962334.087999999989 60517.528004141 2024-07-26T12:40:19.557782+00:00 19994330.272999998182 29000293.044000029564 27870463.096999999136 3959657.885999978054 60517.528015800 2024-07-26T12:40:20.565157+00:00 19994330.275000039488 29000292.990999940783 27870462.983999971300 3963304.990000010002 60517.528027270 2024-07-26T12:40:21.556165+00:00 19994330.272000011057 29000292.980000019073 27870462.948000069708 3965823.032000004780 60517.528038930 2024-07-26T12:40:22.563540+00:00 19994330.275999959558 29000293.025000099093 27870462.981999989599 3965600.000999987125 60517.528050405 2024-07-26T12:40:23.555043+00:00 19994330.276000019163 29000292.989999890327 27870463.076999899000 3966761.021000028122 60517.528062060 2024-07-26T12:40:24.561922+00:00 19994330.268999990076 29000293.004000071436 27870462.968000050634 3958013.004999995232 60517.528073535 2024-07-26T12:40:25.553425+00:00 19994330.275999959558 29000293.008000019938 27870463.028000000864 3960599.045000017155 60517.528085195 2024-07-26T12:40:26.560800+00:00 19994330.272999998182 29000293.016999959946 27870463.032999988645 3965164.902999997139 60517.528096665 2024-07-26T12:40:27.551808+00:00 19994330.277000010014 29000293.014999989420 27870463.026999950409 3964106.046000003815 60517.528108324 2024-07-26T12:40:28.559183+00:00 19994330.271000031382 29000292.937000039965 27870462.884000059217 3966841.057999968994 60517.528119794 2024-07-26T12:40:29.550190+00:00 19994330.278000000864 29000293.031999949366 27870462.986999988556 3961251.949000000954 60517.528131453 2024-07-26T12:40:30.557565+00:00 19994330.272000011057 29000293.009000059217 27870463.096999999136 3959665.930999993812 60517.528143113 2024-07-26T12:40:31.564941+00:00 19994330.272999938577 29000292.993999999017 27870462.949000000954 3960617.088999987114 60517.528154583 2024-07-26T12:40:32.555948+00:00 19994330.272000070661 29000292.989000000060 27870462.989000000060 3960296.023000001907 60517.528166242 2024-07-26T12:40:33.563323+00:00 19994330.275999899954 29000293.018999990076 27870463.010999999940 3959242.980000019073 60517.528177712 2024-07-26T12:40:34.554330+00:00 19994330.277000069618 29000292.960000008345 27870462.956000000238 3962967.888999999035 60517.528189371 2024-07-26T12:40:35.561705+00:00 19994330.273999929428 29000293.006000008434 27870463.043000001460 3968195.198000013828 60517.528200842 2024-07-26T12:40:36.552713+00:00 19994330.271000031382 29000293.050999999046 27870463.075999990106 3970764.893000007141 60517.528212501 2024-07-26T12:40:37.560088+00:00 19994330.271000031382 29000292.968999978155 27870462.929000020027 3962598.960999966133 60517.528223971 2024-07-26T12:40:38.551095+00:00 19994330.274999979883 29000292.987000018358 27870463.000000000000 3965160.042000054847 60517.528235631 2024-07-26T12:40:39.558470+00:00 19994330.274999979883 29000293.007999990135 27870462.978999998420 3959117.985999941826 60517.528247284 2024-07-26T12:40:40.565349+00:00 19994330.277000069618 29000293.018000010401 27870463.033999979496 3966627.078999996185 60517.528258760 2024-07-26T12:40:41.556852+00:00 19994330.271999958903 29000292.990000009537 27870463.006000008434 3969160.963000059128 60517.528270419 2024-07-26T12:40:42.564228+00:00 19994330.272999998182 29000292.974999960512 27870462.977000001818 3964235.952000021935 60517.528281889 2024-07-26T12:40:43.555235+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3962606.966999887954 60517.528293549 2024-07-26T12:40:44.562610+00:00 19994330.276000019163 29000293.060999989510 27870463.044999960810 3963202.105000019073 60517.528305024 2024-07-26T12:40:45.554113+00:00 19994330.274000048637 29000292.985000010580 27870463.009999990463 3966470.947000027169 60517.528316678 2024-07-26T12:40:46.560993+00:00 19994330.274999979883 29000292.966000020504 27870463.013000011444 3966625.029000043869 60517.528328148 2024-07-26T12:40:47.552000+00:00 19994330.271999958903 29000293.024999979883 27870463.000000000000 3965488.906999946106 60517.528339807 2024-07-26T12:40:48.559375+00:00 19994330.272999998182 29000292.953999999911 27870462.951000031084 3962197.073000072967 60517.528351278 2024-07-26T12:40:49.550382+00:00 19994330.274999979883 29000293.037000000477 27870462.982999980450 3963039.989999889862 60517.528362937 2024-07-26T12:40:50.557757+00:00 19994330.275000099093 29000292.988000039011 27870463.016999959946 3961528.997000098228 60517.528374596 2024-07-26T12:40:51.565132+00:00 19994330.274999979883 29000292.990999940783 27870463.006000038236 3962464.921000003815 60517.528386067 2024-07-26T12:40:52.556140+00:00 19994330.271999958903 29000293.022999998182 27870463.041000008583 3964044.085999966133 60517.528397726 2024-07-26T12:40:53.563515+00:00 19994330.274000048637 29000292.995000001043 27870462.998999949545 3963988.047999978065 60517.528409202 2024-07-26T12:40:54.555018+00:00 19994330.270999908447 29000293.011000040919 27870462.986000061035 3964682.917999982834 60517.528420855 2024-07-26T12:40:55.561897+00:00 19994330.277000069618 29000292.986999988556 27870463.016000028700 3965713.981999992859 60517.528432331 2024-07-26T12:40:56.553402+00:00 19994330.274999979883 29000292.975000020117 27870462.969999909401 3958341.042000054847 60517.528443990 2024-07-26T12:40:57.560776+00:00 19994330.274000048637 29000293.052000049502 27870463.039000030607 3963690.968999981880 60517.528455460 2024-07-26T12:40:58.551783+00:00 19994330.272999998182 29000292.989999890327 27870462.988999959081 3962876.082000017166 60517.528467120 2024-07-26T12:40:59.559158+00:00 19994330.272999998182 29000292.990000009537 27870463.029000040144 3962531.912999988068 60517.528478590 2024-07-26T12:41:00.550165+00:00 19994330.272999998182 29000293.009999990463 27870462.914999961853 3963228.026999949943 60517.528490243 2024-07-26T12:41:01.557044+00:00 19994330.278000000864 29000292.960000038147 27870463.019999980927 3963188.026000022888 60517.528501903 2024-07-26T12:41:02.564420+00:00 19994330.275000009686 29000293.029999971390 27870463.000000000000 3964602.888000010978 60517.528513378 2024-07-26T12:41:03.555923+00:00 19994330.271999999881 29000292.979000091553 27870462.981000069529 3963662.154999970924 60517.528525033 2024-07-26T12:41:04.562801+00:00 19994330.272999998182 29000293.010999921709 27870463.011000040919 3960336.909000039101 60517.528536508 2024-07-26T12:41:05.554305+00:00 19994330.271999981254 29000293.014000058174 27870463.040999889374 3963322.108000040054 60517.528548168 2024-07-26T12:41:06.561681+00:00 19994330.276000019163 29000292.998000029474 27870462.993000030518 3965806.888999938965 60517.528559638 2024-07-26T12:41:07.552688+00:00 19994330.274999979883 29000292.974999900907 27870462.994000080973 3965482.018000007141 60517.528571297 2024-07-26T12:41:08.560063+00:00 19994330.274000018835 29000293.002999998629 27870462.997999910265 3961148.976000071038 60517.528582767 2024-07-26T12:41:09.551069+00:00 19994330.275000009686 29000293.024000000209 27870462.945000048727 3962529.984999895096 60517.528594426 2024-07-26T12:41:10.558445+00:00 19994330.269999980927 29000293.004000011832 27870463.063000001013 3962275.043000102043 60517.528605897 2024-07-26T12:41:11.549452+00:00 19994330.273999989033 29000292.978999998420 27870462.997999999672 3963203.976999998093 60517.528617556 2024-07-26T12:41:12.556827+00:00 19994330.276000019163 29000292.962999999523 27870462.960999999195 3957850.114999889862 60517.528629210 2024-07-26T12:41:13.563707+00:00 19994330.277000010014 29000293.059999998659 27870463.041000008583 3964087.954000114929 60517.528640685 2024-07-26T12:41:14.555210+00:00 19994330.272999998182 29000292.984999980778 27870463.007999990135 3957906.956999897957 60517.528652345 2024-07-26T12:41:15.562585+00:00 19994330.273999989033 29000293.003000020981 27870462.993000000715 3960122.044000030030 60517.528663815 2024-07-26T12:41:16.553593+00:00 19994330.269999980927 29000292.990999970585 27870462.955000009388 3959464.978999971878 60517.528675474 2024-07-26T12:41:17.560968+00:00 19994330.277000010014 29000293.026000019163 27870463.057999998331 3962180.023000001907 60517.528686944 2024-07-26T12:41:18.551976+00:00 19994330.272999998182 29000292.986999988556 27870462.964999999851 3965791.934000014793 60517.528698604 2024-07-26T12:41:19.559350+00:00 19994330.273999989033 29000292.981000009924 27870463.018999990076 3964211.994000076782 60517.528710074 2024-07-26T12:41:20.550357+00:00 19994330.276000019163 29000292.996999979019 27870462.995999988168 3964447.995000004768 60517.528721733 2024-07-26T12:41:21.557732+00:00 19994330.270999971777 29000293.044000029564 27870463.033999979496 3963626.970999956131 60517.528733392 2024-07-26T12:41:22.565107+00:00 19994330.275000039488 29000292.986000001431 27870462.974000040442 3963101.034999967087 60517.528744862 2024-07-26T12:41:23.556115+00:00 19994330.272999998182 29000292.991999980062 27870462.973999980837 3966395.128000020981 60517.528756522 2024-07-26T12:41:24.563490+00:00 19994330.273999989033 29000292.962999999523 27870463.025000039488 3963998.912999988068 60517.528767992 2024-07-26T12:41:25.554497+00:00 19994330.273999989033 29000293.054000020027 27870463.012999951839 3962766.981999992859 60517.528779651 2024-07-26T12:41:26.561872+00:00 19994330.274000048637 29000292.972999930382 27870462.946000039577 3959506.016000031959 60517.528791121 2024-07-26T12:41:27.552881+00:00 19994330.274999979883 29000293.013000011444 27870463.046999990940 3965801.993999958038 60517.528802780 2024-07-26T12:41:28.560254+00:00 19994330.271999958903 29000292.969000101089 27870462.954999979585 3962347.968999981880 60517.528814256 2024-07-26T12:41:29.551758+00:00 19994330.277000069618 29000292.997999910265 27870462.990000009537 3960743.940000057220 60517.528825910 2024-07-26T12:41:30.558637+00:00 19994330.273999929428 29000293.028000000864 27870462.993000030518 3965354.154000043869 60517.528837386 2024-07-26T12:41:31.550141+00:00 19994330.272999998182 29000292.989000078291 27870463.067999958992 3967520.932999968994 60517.528849040 2024-07-26T12:41:32.557019+00:00 19994330.276000019163 29000293.056999921799 27870463.016999959946 3963279.049999951851 60517.528860699 2024-07-26T12:41:33.564395+00:00 19994330.271000031382 29000292.958999991417 27870462.967000011355 3964728.013000010978 60517.528872169 2024-07-26T12:41:34.555402+00:00 19994330.272999998182 29000293.001000050455 27870463.013000011444 3959808.853999971878 60517.528883828 2024-07-26T12:41:35.562777+00:00 19994330.274999979883 29000292.980000019073 27870462.996000051498 3967638.055000067223 60517.528895298 2024-07-26T12:41:36.553784+00:00 19994330.276000019163 29000293.052999969572 27870462.995000001043 3961643.037999988068 60517.528906958 2024-07-26T12:41:37.561159+00:00 19994330.271999958903 29000292.985000010580 27870463.016999959946 3960800.080000042915 60517.528918433 2024-07-26T12:41:38.552662+00:00 19994330.272999998182 29000292.960000038147 27870462.957000020891 3960693.867999910843 60517.528930088 2024-07-26T12:41:39.559542+00:00 19994330.274999979883 29000292.985000010580 27870462.958999991417 3963020.109000086784 60517.528941563 2024-07-26T12:41:40.551047+00:00 19994330.275000099093 29000293.008999940008 27870463.034999970347 3960337.003999948967 60517.528953217 2024-07-26T12:41:41.557924+00:00 19994330.273999929428 29000293.036999940872 27870463.054000020027 3963211.967000008095 60517.528964687 2024-07-26T12:41:42.548931+00:00 19994330.274000048637 29000293.002000089735 27870462.943000078201 3961318.008999944199 60517.528976346 2024-07-26T12:41:43.556307+00:00 19994330.273999929428 29000292.990000009537 27870463.030999898911 3960174.917000054847 60517.528988006 2024-07-26T12:41:44.563682+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3960978.049000024796 60517.528999476 2024-07-26T12:41:45.554689+00:00 19994330.272000070661 29000292.978000000119 27870462.958000060171 3963107.953999996185 60517.529011135 2024-07-26T12:41:46.562064+00:00 19994330.278000000864 29000293.019999999553 27870463.041999939829 3958990.986999989022 60517.529022605 2024-07-26T12:41:47.553072+00:00 19994330.273999929428 29000293.050000000745 27870463.074000000954 3958856.069999932777 60517.529034264 2024-07-26T12:41:48.560447+00:00 19994330.276000019163 29000292.962000001222 27870462.912999991328 3965336.994000076782 60517.529045740 2024-07-26T12:41:49.551949+00:00 19994330.269000049680 29000292.976000010967 27870463.030999999493 3961076.960999966133 60517.529057394 2024-07-26T12:41:50.558829+00:00 19994330.272999998182 29000293.013999998569 27870463.002000000328 3961940.968999981880 60517.529068870 2024-07-26T12:41:51.550332+00:00 19994330.278999920934 29000292.977999988943 27870462.978000000119 3962183.057999968994 60517.529080523 2024-07-26T12:41:52.557211+00:00 19994330.272000070661 29000293.002000000328 27870462.986000001431 3961312.898000001907 60517.529092183 2024-07-26T12:41:53.564586+00:00 19994330.274000000209 29000293.024000018835 27870463.038999989629 3967634.099000095855 60517.529103653 2024-07-26T12:41:54.555594+00:00 19994330.274000000209 29000293.015999969095 27870463.031000021845 3963489.968999981880 60517.529115312 2024-07-26T12:41:55.562969+00:00 19994330.274000000209 29000292.988000039011 27870462.956999991089 3959727.061999917030 60517.529126788 2024-07-26T12:41:56.554472+00:00 19994330.271000001580 29000292.973999980837 27870462.967000011355 3970280.851000071038 60517.529138442 2024-07-26T12:41:57.561351+00:00 19994330.275000009686 29000293.008999999613 27870463.025000009686 3965771.192999958992 60517.529149917 2024-07-26T12:41:58.552854+00:00 19994330.279999990016 29000293.012000020593 27870463.006000008434 3960798.942000031006 60517.529161577 2024-07-26T12:41:59.560230+00:00 19994330.272000011057 29000292.991000000387 27870463.025999959558 3964771.042000054847 60517.529173052 2024-07-26T12:42:00.551733+00:00 19994330.271000001580 29000292.963999990374 27870462.920000020415 3966023.956999897957 60517.529184706 2024-07-26T12:42:01.558612+00:00 19994330.272000011057 29000293.050000008196 27870463.050999999046 3957295.016000031959 60517.529196182 2024-07-26T12:42:02.550115+00:00 19994330.274999979883 29000292.940000001341 27870462.961000028998 3959322.998999952804 60517.529207841 2024-07-26T12:42:03.557490+00:00 19994330.275000009686 29000293.014999929816 27870463.017999950796 3959896.968000053894 60517.529219495 2024-07-26T12:42:04.564370+00:00 19994330.275999989361 29000293.029000040144 27870463.026000019163 3962333.957999945153 60517.529230971 2024-07-26T12:42:05.555873+00:00 19994330.271999981254 29000292.995000001043 27870463.008999999613 3959184.991000055801 60517.529242625 2024-07-26T12:42:06.562752+00:00 19994330.272999998182 29000293.034000039101 27870463.001999970526 3961205.059999942780 60517.529254100 2024-07-26T12:42:07.554255+00:00 19994330.272999998182 29000292.974999900907 27870463.000999990851 3964711.116000055801 60517.529265760 2024-07-26T12:42:08.561631+00:00 19994330.276000019163 29000292.964000109583 27870462.968000050634 3958014.896000028122 60517.529277230 2024-07-26T12:42:09.552638+00:00 19994330.272999998182 29000293.051999930292 27870463.059999939054 3962266.955999969970 60517.529288889 2024-07-26T12:42:10.560013+00:00 19994330.276000019163 29000292.989000078291 27870462.953000068665 3957414.978999971878 60517.529300359 2024-07-26T12:42:11.551020+00:00 19994330.271999958903 29000292.983999971300 27870462.972999930382 3962459.045000075828 60517.529312018 2024-07-26T12:42:12.558395+00:00 19994330.275000039488 29000293.026999950409 27870463.029000040144 3958359.902999997139 60517.529323494 2024-07-26T12:42:13.549899+00:00 19994330.273999989033 29000292.975000020117 27870462.975999951363 3961873.120000004768 60517.529335148 2024-07-26T12:42:14.556778+00:00 19994330.272000011057 29000293.013000011444 27870463.040000081062 3961551.912999988068 60517.529346807 2024-07-26T12:42:15.564153+00:00 19994330.275999959558 29000292.995000001043 27870462.980999950320 3960062.075999975204 60517.529358277 2024-07-26T12:42:16.555160+00:00 19994330.276000019163 29000293.022999998182 27870463.044000029564 3962145.934999942780 60517.529369937 2024-07-26T12:42:17.562535+00:00 19994330.272000011057 29000292.970999959856 27870462.916999939829 3966038.988000034820 60517.529381413 2024-07-26T12:42:18.554038+00:00 19994330.272999998182 29000293.001999970526 27870463.045000080019 3965161.080999969970 60517.529393066 2024-07-26T12:42:19.560918+00:00 19994330.272999998182 29000292.998000029474 27870462.980999950320 3960694.889999986161 60517.529404542 2024-07-26T12:42:20.552421+00:00 19994330.276999950409 29000292.973000049591 27870462.981999989599 3956535.135000110138 60517.529416196 2024-07-26T12:42:21.559300+00:00 19994330.272999998182 29000293.021999958903 27870463.059000018984 3961172.883999944199 60517.529427671 2024-07-26T12:42:22.550803+00:00 19994330.274999979883 29000293.045000001788 27870463.001000050455 3959889.228999971878 60517.529439325 2024-07-26T12:42:23.557682+00:00 19994330.270000100136 29000292.955000009388 27870462.977999929339 3965892.868000030983 60517.529450801 2024-07-26T12:42:24.549186+00:00 19994330.275999899954 29000293.006999999285 27870462.988000039011 3959233.925999999046 60517.529462460 2024-07-26T12:42:25.556561+00:00 19994330.274000048637 29000292.969999998808 27870462.998000029474 3962135.024999976158 60517.529474114 2024-07-26T12:42:26.563440+00:00 19994330.276999950409 29000293.062000010163 27870463.095999959856 3960751.103000044823 60517.529485590 2024-07-26T12:42:27.554943+00:00 19994330.272000070661 29000292.963999990374 27870462.875000000000 3963159.975999950897 60517.529497243 2024-07-26T12:42:28.561823+00:00 19994330.273999929428 29000293.015000019222 27870463.072999998927 3964118.976000071038 60517.529508719 2024-07-26T12:42:29.553326+00:00 19994330.274000048637 29000292.987999979407 27870462.988000001758 3962597.967999935150 60517.529520373 2024-07-26T12:42:30.560205+00:00 19994330.272999998182 29000292.993000000715 27870462.975000008941 3952929.980000019073 60517.529531849 2024-07-26T12:42:31.551708+00:00 19994330.276000019163 29000293.026000019163 27870463.040999978781 3959917.011999965180 60517.529543508 2024-07-26T12:42:32.559083+00:00 19994330.272999998182 29000293.013000011444 27870462.988000009209 3957644.085000038147 60517.529554978 2024-07-26T12:42:33.550090+00:00 19994330.273999929428 29000292.949999991804 27870462.978999998420 3959144.802999972831 60517.529566637 2024-07-26T12:42:34.557466+00:00 19994330.272000070661 29000293.000999990851 27870463.013000011444 3960336.001999973785 60517.529578107 2024-07-26T12:42:35.548473+00:00 19994330.275999899954 29000292.977000001818 27870462.961999978870 3959702.124000072014 60517.529589767 2024-07-26T12:42:36.555847+00:00 19994330.275000099093 29000293.037000000477 27870463.020000010729 3965453.059000014793 60517.529601420 2024-07-26T12:42:37.562727+00:00 19994330.271999958903 29000293.000999990851 27870463.050999999046 3961458.917999982834 60517.529612896 2024-07-26T12:42:38.554230+00:00 19994330.279000040144 29000293.043000038713 27870462.986999988556 3959166.014999986161 60517.529624550 2024-07-26T12:42:39.561109+00:00 19994330.268000010401 29000292.988999959081 27870463.016000028700 3960042.996000051033 60517.529636025 2024-07-26T12:42:40.552613+00:00 19994330.273999929428 29000292.957000020891 27870462.897999998182 3956545.038999915123 60517.529647679 2024-07-26T12:42:41.559492+00:00 19994330.274000048637 29000293.019999980927 27870463.071999970824 3964292.893000007141 60517.529659155 2024-07-26T12:42:42.550995+00:00 19994330.273999929428 29000293.006000038236 27870462.993000030518 3960722.144000052940 60517.529670815 2024-07-26T12:42:43.558370+00:00 19994330.275000099093 29000292.998000029474 27870462.982999980450 3955703.911999940872 60517.529682284 2024-07-26T12:42:44.549378+00:00 19994330.274999979883 29000292.991999980062 27870462.984000030905 3959259.149000049103 60517.529693944 2024-07-26T12:42:45.556753+00:00 19994330.271999958903 29000293.000999931246 27870463.012999951839 3954791.858999968041 60517.529705598 2024-07-26T12:42:46.563632+00:00 19994330.274000000209 29000293.014999989420 27870463.029999971390 3957597.120000004768 60517.529717073 2024-07-26T12:42:47.555135+00:00 19994330.274000000209 29000292.997000098228 27870462.993000030518 3955051.886999965180 60517.529728727 2024-07-26T12:42:48.562014+00:00 19994330.276999998838 29000292.998999949545 27870463.003000020981 3957754.050999999046 60517.529740203 2024-07-26T12:42:49.553517+00:00 19994330.276000000536 29000292.990000009537 27870463.001000050455 3954168.916000009049 60517.529751862 2024-07-26T12:42:50.560893+00:00 19994330.268999990076 29000292.988999959081 27870462.936999920756 3962155.019999980927 60517.529763332 2024-07-26T12:42:51.551901+00:00 19994330.274000000209 29000293.028000000864 27870463.058000091463 3958792.075999999885 60517.529774992 2024-07-26T12:42:52.559275+00:00 19994330.272999998182 29000292.994000080973 27870462.956999901682 3961364.870000000112 60517.529786461 2024-07-26T12:42:53.550282+00:00 19994330.275999989361 29000292.969999909401 27870463.001000050455 3960686.132999998983 60517.529798121 2024-07-26T12:42:54.557658+00:00 19994330.275000009686 29000293.045000080019 27870463.059000018984 3962230.880000000820 60517.529809597 2024-07-26T12:42:55.549161+00:00 19994330.273999989033 29000292.998999949545 27870462.977000001818 3960335.964999997988 60517.529821251 2024-07-26T12:42:56.556040+00:00 19994330.272999998182 29000292.978999968618 27870463.016000028700 3964052.828999999911 60517.529832910 2024-07-26T12:42:57.563414+00:00 19994330.274000018835 29000292.995000001043 27870462.985999941826 3960983.239000000060 60517.529844380 2024-07-26T12:42:58.554422+00:00 19994330.271999981254 29000293.002000089735 27870462.990000009537 3961153.006000000983 60517.529856039 2024-07-26T12:42:59.561799+00:00 19994330.278000030667 29000292.986999999732 27870462.998000029474 3960583.000000000000 60517.529867509 2024-07-26T12:43:00.552805+00:00 19994330.272999998182 29000292.995999999344 27870462.958999991417 3962052.052000001073 60517.529879169 2024-07-26T12:43:01.560180+00:00 19994330.272999998182 29000293.037000000477 27870463.072000030428 3959491.015000001062 60517.529890639 2024-07-26T12:43:02.551187+00:00 19994330.272999938577 29000292.989000011235 27870462.930999990553 3955236.930000000168 60517.529902298 2024-07-26T12:43:03.558562+00:00 19994330.274000048637 29000292.981999989599 27870463.016999959946 3961947.899999998976 60517.529913774 2024-07-26T12:43:04.550065+00:00 19994330.274999979883 29000293.045000020415 27870463.026999950409 3964427.167999998201 60517.529925427 2024-07-26T12:43:05.556944+00:00 19994330.273999989033 29000292.969999998808 27870463.002000089735 3960874.025000005960 60517.529936898 2024-07-26T12:43:06.547953+00:00 19994330.273999989033 29000293.003999978304 27870462.993999999017 3959998.910999997985 60517.529948557 2024-07-26T12:43:07.555327+00:00 19994330.274000048637 29000292.999000009149 27870462.999000009149 3956795.983999996912 60517.529960216 2024-07-26T12:43:08.562702+00:00 19994330.273999989033 29000292.980000019073 27870462.949000000954 3962604.017000005115 60517.529971692 2024-07-26T12:43:09.554205+00:00 19994330.270999971777 29000293.016999959946 27870463.107999999076 3955384.072999998927 60517.529983346 2024-07-26T12:43:10.561085+00:00 19994330.279000040144 29000292.947000030428 27870462.903000008315 3956049.895999997854 60517.529994822 2024-07-26T12:43:11.552588+00:00 19994330.273999989033 29000293.051999989897 27870463.026999980211 3962591.033999993932 60517.530006475 2024-07-26T12:43:12.559467+00:00 19994330.273999989033 29000292.985000010580 27870463.039000000805 3964044.045000001788 60517.530017951 2024-07-26T12:43:13.550970+00:00 19994330.271999958903 29000292.974999960512 27870462.939000010490 3959514.042000011075 60517.530029605 2024-07-26T12:43:14.557849+00:00 19994330.274000048637 29000293.067000031471 27870463.052999999374 3962202.931999995839 60517.530041080 2024-07-26T12:43:15.549353+00:00 19994330.274000048637 29000292.962999999523 27870462.999000009149 3962725.027999997139 60517.530052740 2024-07-26T12:43:16.556728+00:00 19994330.270999908447 29000293.000999990851 27870462.949000000954 3960865.041999996174 60517.530064210 2024-07-26T12:43:17.547735+00:00 19994330.276000019163 29000292.986999988556 27870463.047999981791 3958534.916000009049 60517.530075870 2024-07-26T12:43:18.555111+00:00 19994330.276000019163 29000293.009999990463 27870463.017000019550 3959011.003999993205 60517.530087523 2024-07-26T12:43:19.561989+00:00 19994330.276000019163 29000293.000000000000 27870462.956999961287 3962505.103000000119 60517.530098999 2024-07-26T12:43:20.553492+00:00 19994330.268999930471 29000293.009999990463 27870463.046999990940 3962073.909000008833 60517.530110653 2024-07-26T12:43:21.560372+00:00 19994330.277000069618 29000292.989000078291 27870462.925000008196 3955168.867999985814 60517.530122128 2024-07-26T12:43:22.551877+00:00 19994330.271999958903 29000293.024999979883 27870463.102000001818 3958478.109000011813 60517.530133788 2024-07-26T12:43:23.559250+00:00 19994330.277000069618 29000293.031999949366 27870463.001000050455 3958856.085999995004 60517.530145258 2024-07-26T12:43:24.550257+00:00 19994330.270999908447 29000292.950000051409 27870462.939000010490 3957131.885000004899 60517.530156917 2024-07-26T12:43:25.557633+00:00 19994330.271000031382 29000293.009999990463 27870463.025999899954 3958878.049999982119 60517.530168387 2024-07-26T12:43:26.548640+00:00 19994330.276000019163 29000292.981999989599 27870462.959000110626 3956141.972000002861 60517.530180046 2024-07-26T12:43:27.556015+00:00 19994330.276000019163 29000293.013000011444 27870462.997999910265 3959845.064000010025 60517.530191700 2024-07-26T12:43:28.562894+00:00 19994330.273999929428 29000293.001000050455 27870463.042000059038 3960622.088999987114 60517.530203176 2024-07-26T12:43:29.554397+00:00 19994330.274999979883 29000292.994999889284 27870462.967999938875 3960060.890000015032 60517.530214835 2024-07-26T12:43:30.561772+00:00 19994330.271000031382 29000293.014000058174 27870463.014000058174 3961743.998999983072 60517.530226311 2024-07-26T12:43:31.553275+00:00 19994330.274000048637 29000293.037000060081 27870463.044999960810 3957834.033000022173 60517.530237965 2024-07-26T12:43:32.560155+00:00 19994330.274999979883 29000292.990999940783 27870462.971000079066 3957893.000999987125 60517.530249441 2024-07-26T12:43:33.551658+00:00 19994330.274999979883 29000292.937000039965 27870462.981999989599 3956993.953999996185 60517.530261100 2024-07-26T12:43:34.559033+00:00 19994330.272999998182 29000293.038999918848 27870462.970999959856 3962592.032000004780 60517.530272570 2024-07-26T12:43:35.550041+00:00 19994330.272999998182 29000292.968000050634 27870463.004000071436 3955656.988999993075 60517.530284229 2024-07-26T12:43:36.557416+00:00 19994330.274000048637 29000292.999000001699 27870463.004999998957 3960467.999000012875 60517.530295699 2024-07-26T12:43:37.548423+00:00 19994330.274999979883 29000293.006000000983 27870463.005999919027 3958255.940999985207 60517.530307359 2024-07-26T12:43:38.555798+00:00 19994330.271999958903 29000293.033000010997 27870463.022999998182 3959640.024000018835 60517.530319013 2024-07-26T12:43:39.562677+00:00 19994330.277000069618 29000293.022999998182 27870463.027000069618 3954187.079999982845 60517.530330488 2024-07-26T12:43:40.554181+00:00 19994330.274000000209 29000292.974999979138 27870463.028000000864 3958830.000000000000 60517.530342142 2024-07-26T12:43:41.561060+00:00 19994330.276000000536 29000292.985000010580 27870462.969999909401 3956248.912000000011 60517.530353618 2024-07-26T12:43:42.552563+00:00 19994330.270999990404 29000293.013999998569 27870462.955000039190 3961998.054000020027 60517.530365277 2024-07-26T12:43:43.559938+00:00 19994330.271999999881 29000292.983000010252 27870463.016999959946 3961564.933999984991 60517.530376747 2024-07-26T12:43:44.550945+00:00 19994330.275000009686 29000292.958000000566 27870462.976000070572 3958407.113000005018 60517.530388406 2024-07-26T12:43:45.558320+00:00 19994330.275000009686 29000293.036000009626 27870463.043999999762 3962256.949999988079 60517.530399877 2024-07-26T12:43:46.549328+00:00 19994330.276999980211 29000293.017999950796 27870462.964999999851 3957256.934000014793 60517.530411536 2024-07-26T12:43:47.556703+00:00 19994330.272000011057 29000293.005000051111 27870463.037999998778 3958122.065999985207 60517.530423006 2024-07-26T12:43:48.547711+00:00 19994330.272999998182 29000292.957999940962 27870462.950999990106 3960602.944000006188 60517.530434665 2024-07-26T12:43:49.555085+00:00 19994330.271000001580 29000293.016000028700 27870463.027000010014 3958326.057999997865 60517.530446324 2024-07-26T12:43:50.562461+00:00 19994330.277000010014 29000292.963999990374 27870462.960999999195 3965649.018999993801 60517.530457795 2024-07-26T12:43:51.553468+00:00 19994330.275999989361 29000293.021000031382 27870462.986000001431 3961639.968000025023 60517.530469454 2024-07-26T12:43:52.560843+00:00 19994330.272000011057 29000293.001999970526 27870463.028000000864 3959153.048999994993 60517.530480924 2024-07-26T12:43:53.551852+00:00 19994330.272999998182 29000293.013999998569 27870462.973000019789 3959501.937999994028 60517.530492584 2024-07-26T12:43:54.559225+00:00 19994330.274999979883 29000292.996000051498 27870463.028000000864 3961460.958000003826 60517.530504053 2024-07-26T12:43:55.550233+00:00 19994330.273999989033 29000293.028999920934 27870462.997999969870 3959589.062000005972 60517.530515713 2024-07-26T12:43:56.557608+00:00 19994330.272999998182 29000292.960000038147 27870462.989000018686 3960921.975999981165 60517.530527189 2024-07-26T12:43:57.549111+00:00 19994330.275000039488 29000293.029000040144 27870463.045000020415 3959331.972000002861 60517.530538843 2024-07-26T12:43:58.555990+00:00 19994330.270999971777 29000293.006999969482 27870462.977999988943 3959433.086000024807 60517.530550318 2024-07-26T12:43:59.547493+00:00 19994330.276000019163 29000292.980999950320 27870463.004000011832 3959953.858999968041 60517.530561972 2024-07-26T12:44:00.554372+00:00 19994330.273999989033 29000292.986000061035 27870463.001999970526 3957745.036000012886 60517.530573631 2024-07-26T12:44:01.561748+00:00 19994330.273999989033 29000292.998999949545 27870462.994000021368 3958719.046000003815 60517.530585101 2024-07-26T12:44:02.552755+00:00 19994330.276000019163 29000293.009999990463 27870462.994000021368 3958119.913999975193 60517.530596761 2024-07-26T12:44:03.560130+00:00 19994330.272999998182 29000292.985000010580 27870462.945999979973 3958650.083999990951 60517.530608236 2024-07-26T12:44:04.551633+00:00 19994330.273999989033 29000293.039999961853 27870463.059999939054 3957790.998000026215 60517.530619890 2024-07-26T12:44:05.558512+00:00 19994330.270999971777 29000292.967000011355 27870462.968000050634 3960568.014999986161 60517.530631360 2024-07-26T12:44:06.549520+00:00 19994330.275000039488 29000293.037000060081 27870463.054999951273 3958480.992000042927 60517.530643020 2024-07-26T12:44:07.556895+00:00 19994330.276000019163 29000292.985000010580 27870462.969000101089 3955069.994999945164 60517.530654490 2024-07-26T12:44:08.547902+00:00 19994330.272999998182 29000293.000999931246 27870463.035999890417 3958157.946000040043 60517.530666149 2024-07-26T12:44:09.555277+00:00 19994330.276000019163 29000293.014000058174 27870463.026000019163 3958738.992999970913 60517.530677625 2024-07-26T12:44:10.546780+00:00 19994330.270999908447 29000292.975000020117 27870462.958000060171 3963471.053000032902 60517.530689284 2024-07-26T12:44:11.554156+00:00 19994330.272999998182 29000293.008999940008 27870462.988999959081 3961279.055999993812 60517.530700938 2024-07-26T12:44:12.561035+00:00 19994330.277000069618 29000293.011999960989 27870463.003000020981 3958973.061999977101 60517.530712414 2024-07-26T12:44:13.552538+00:00 19994330.278000000864 29000293.013000000268 27870463.029000040144 3959642.707000017166 60517.530724067 2024-07-26T12:44:14.559417+00:00 19994330.269999980927 29000293.006999999285 27870463.015999909490 3959165.128000020981 60517.530735543 2024-07-26T12:44:15.550921+00:00 19994330.272999998182 29000292.945999991149 27870462.958000060171 3957337.080999969970 60517.530747197 2024-07-26T12:44:16.557799+00:00 19994330.271000031382 29000292.986999999732 27870462.985000010580 3958022.943000019062 60517.530758672 2024-07-26T12:44:17.549303+00:00 19994330.278999920934 29000293.026000011712 27870462.996999979019 3959787.997999966145 60517.530770326 2024-07-26T12:44:18.556182+00:00 19994330.271000031382 29000292.986000001431 27870462.986999988556 3963470.078999996185 60517.530781802 2024-07-26T12:44:19.547685+00:00 19994330.272999998182 29000293.019999980927 27870463.013000011444 3959122.939999998081 60517.530793455 2024-07-26T12:44:20.554564+00:00 19994330.276000019163 29000293.006999999285 27870463.041999939829 3960046.041000009049 60517.530805115 2024-07-26T12:44:21.561939+00:00 19994330.273999929428 29000293.018000010401 27870463.007000088692 3955361.938000022899 60517.530816591 2024-07-26T12:44:22.553443+00:00 19994330.272000070661 29000292.979000028223 27870462.965999960899 3955683.995999991894 60517.530828245 2024-07-26T12:44:23.560322+00:00 19994330.276000019163 29000293.011999960989 27870463.063000001013 3960168.074000000954 60517.530839720 2024-07-26T12:44:24.551825+00:00 19994330.273999929428 29000292.979000028223 27870462.923999998719 3963122.952000021935 60517.530851374 2024-07-26T12:44:25.558704+00:00 19994330.274999979883 29000292.975999951363 27870462.986999999732 3958582.996999979019 60517.530862850 2024-07-26T12:44:26.550208+00:00 19994330.271000031382 29000293.046000000089 27870463.033999990672 3958638.061999977101 60517.530874503 2024-07-26T12:44:27.557087+00:00 19994330.274000048637 29000292.955000039190 27870462.921000000089 3956289.973000050057 60517.530885979 2024-07-26T12:44:28.548590+00:00 19994330.276000019163 29000293.006999969482 27870463.037999991328 3961323.933999956120 60517.530897639 2024-07-26T12:44:29.555965+00:00 19994330.273999929428 29000293.051999989897 27870463.074000000954 3958924.062000035774 60517.530909108 2024-07-26T12:44:30.546972+00:00 19994330.274999979883 29000292.940000001341 27870462.974999990314 3961696.002999960911 60517.530920768 2024-07-26T12:44:31.554348+00:00 19994330.274000048637 29000293.013000071049 27870462.921000000089 3958022.010000050068 60517.530932422 2024-07-26T12:44:32.561226+00:00 19994330.271999958903 29000292.978999968618 27870463.009999990463 3956046.021999955177 60517.530943898 2024-07-26T12:44:33.552730+00:00 19994330.274000048637 29000293.049999948591 27870463.096999999136 3954858.925000011921 60517.530955551 2024-07-26T12:44:34.559609+00:00 19994330.272999998182 29000292.990000009537 27870462.997000038624 3964109.005999981891 60517.530967027 2024-07-26T12:44:35.551113+00:00 19994330.278999999166 29000293.042000059038 27870463.015999969095 3959002.078000009060 60517.530978681 2024-07-26T12:44:36.557991+00:00 19994330.271000001580 29000292.935999989510 27870462.949000000954 3957738.957000017166 60517.530990156 2024-07-26T12:44:37.549495+00:00 19994330.274000000209 29000293.041999939829 27870463.016000028700 3964650.972000002861 60517.531001816 2024-07-26T12:44:38.556870+00:00 19994330.274000000209 29000292.955000039190 27870462.960999969393 3959953.129000008106 60517.531013286 2024-07-26T12:44:39.547877+00:00 19994330.275000009686 29000293.013000011444 27870462.995999988168 3959507.921000003815 60517.531024945 2024-07-26T12:44:40.555252+00:00 19994330.272999998182 29000292.995999928564 27870463.041999999434 3961121.873999952804 60517.531036415 2024-07-26T12:44:41.546259+00:00 19994330.274999979883 29000293.030000090599 27870463.008999999613 3960007.154000043869 60517.531048074 2024-07-26T12:44:42.553635+00:00 19994330.271000001580 29000292.975999951363 27870462.967000011355 3960416.949000000954 60517.531059734 2024-07-26T12:44:43.561010+00:00 19994330.277000010014 29000293.011000040919 27870463.008000019938 3965731.997999966145 60517.531071204 2024-07-26T12:44:44.552017+00:00 19994330.272000011057 29000293.005999919027 27870463.003999948502 3959196.999000012875 60517.531082863 2024-07-26T12:44:45.559392+00:00 19994330.272999998182 29000292.986999988556 27870463.011000040919 3958464.920000017155 60517.531094339 2024-07-26T12:44:46.550895+00:00 19994330.278000000864 29000293.005000110716 27870462.958000060171 3961161.993999958038 60517.531105993 2024-07-26T12:44:47.557774+00:00 19994330.272000011057 29000292.995999928564 27870463.051999930292 3964131.003000020981 60517.531117469 2024-07-26T12:44:48.549277+00:00 19994330.273999989033 29000293.039000030607 27870463.042000059038 3959203.036000012886 60517.531129122 2024-07-26T12:44:49.556157+00:00 19994330.272000011057 29000292.986999988556 27870462.944000009447 3962091.992999970913 60517.531140598 2024-07-26T12:44:50.547660+00:00 19994330.274999979883 29000292.977000001818 27870462.958999991417 3960637.986000000965 60517.531152252 2024-07-26T12:44:51.554539+00:00 19994330.272000011057 29000292.960000000894 27870463.004999998957 3960225.122000039089 60517.531163911 2024-07-26T12:44:52.561915+00:00 19994330.275999959558 29000293.068999990821 27870463.000999931246 3960608.937999964226 60517.531175381 2024-07-26T12:44:53.552921+00:00 19994330.276000019163 29000292.969000011683 27870463.000000000000 3961149.041000009049 60517.531187041 2024-07-26T12:44:54.560297+00:00 19994330.273999989033 29000292.993000000715 27870463.024000048637 3963023.932000041008 60517.531198516 2024-07-26T12:44:55.551800+00:00 19994330.272999998182 29000293.035999979824 27870462.995000001043 3956187.014999986161 60517.531210170 2024-07-26T12:44:56.558679+00:00 19994330.274999979883 29000292.976000010967 27870463.029000040144 3960796.949000000954 60517.531221646 2024-07-26T12:44:57.550182+00:00 19994330.272000011057 29000292.991000000387 27870462.941999908537 3966015.056999980938 60517.531233300 2024-07-26T12:44:58.557062+00:00 19994330.275000039488 29000293.013999998569 27870463.055999990553 3964784.957000017166 60517.531244775 2024-07-26T12:44:59.548565+00:00 19994330.273999989033 29000292.997000008821 27870462.968999978155 3963778.041000009049 60517.531256429 2024-07-26T12:45:00.555444+00:00 19994330.271999958903 29000293.059000018984 27870463.026000019163 3959515.945999979973 60517.531267905 2024-07-26T12:45:01.546947+00:00 19994330.274000048637 29000292.939000010490 27870462.933000091463 3959788.950999975204 60517.531279558 2024-07-26T12:45:02.553826+00:00 19994330.273999929428 29000292.985999941826 27870463.041999999434 3959369.013000010978 60517.531291218 2024-07-26T12:45:03.561202+00:00 19994330.276000019163 29000293.021000031382 27870463.022999990731 3959862.162000000011 60517.531302693 2024-07-26T12:45:04.552704+00:00 19994330.274000048637 29000293.014999989420 27870463.013000011444 3963048.974000037182 60517.531314347 2024-07-26T12:45:05.559584+00:00 19994330.271999958903 29000292.926999989897 27870462.890999998897 3961140.944999992847 60517.531325823 2024-07-26T12:45:06.551087+00:00 19994330.272999998182 29000293.026000019163 27870463.060999989510 3963697.014999926090 60517.531337476 2024-07-26T12:45:07.557967+00:00 19994330.276000019163 29000292.990000009537 27870462.956999991089 3963327.949000000954 60517.531348952 2024-07-26T12:45:08.549470+00:00 19994330.274999979883 29000293.025000039488 27870463.068000018597 3964370.040000081062 60517.531360606 2024-07-26T12:45:09.556349+00:00 19994330.272000070661 29000292.985000010580 27870462.942000001669 3964848.027999997139 60517.531372081 2024-07-26T12:45:10.547852+00:00 19994330.274999979883 29000293.053999900818 27870463.048999991268 3965385.001999973785 60517.531383741 2024-07-26T12:45:11.555227+00:00 19994330.273999929428 29000292.991000059992 27870462.975000020117 3966744.932999968994 60517.531395211 2024-07-26T12:45:12.546234+00:00 19994330.272999998182 29000292.981999989599 27870463.017999950796 3962329.983000040054 60517.531406871 2024-07-26T12:45:13.553609+00:00 19994330.274000048637 29000292.968000050634 27870463.005000051111 3962253.077000021935 60517.531418524 2024-07-26T12:45:14.560489+00:00 19994330.274999979883 29000293.035999890417 27870463.019999980927 3964823.985000013839 60517.531430000 2024-07-26T12:45:15.551992+00:00 19994330.276000019163 29000292.973000049591 27870462.964999970049 3963232.972000002861 60517.531441659 2024-07-26T12:45:16.559367+00:00 19994330.271000031382 29000293.022999998182 27870463.028000000864 3956307.052999972831 60517.531453135 2024-07-26T12:45:17.550870+00:00 19994330.274999979883 29000293.011999960989 27870463.018000010401 3962924.884999989998 60517.531464789 2024-07-26T12:45:18.557750+00:00 19994330.271999958903 29000293.008000019938 27870462.986000001431 3963032.062999964226 60517.531476264 2024-07-26T12:45:19.549253+00:00 19994330.277000069618 29000292.981999989599 27870462.995999988168 3959182.975000023842 60517.531487924 2024-07-26T12:45:20.556628+00:00 19994330.273999929428 29000292.971000079066 27870462.967000011355 3964772.111999989022 60517.531499394 2024-07-26T12:45:21.547635+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3966989.016999959946 60517.531511053 2024-07-26T12:45:22.555010+00:00 19994330.272999998182 29000292.998999949545 27870462.988999959081 3963464.902000070084 60517.531522524 2024-07-26T12:45:23.546018+00:00 19994330.272999998182 29000293.016000028700 27870462.996000051498 3965418.955000042915 60517.531534183 2024-07-26T12:45:24.553393+00:00 19994330.274000048637 29000292.983000040054 27870463.021999958903 3965611.066999911796 60517.531545836 2024-07-26T12:45:25.560272+00:00 19994330.276000019163 29000292.991999980062 27870462.983999971300 3961843.907999991905 60517.531557312 2024-07-26T12:45:26.551776+00:00 19994330.273999929428 29000292.958999991417 27870462.936000108719 3962809.083000063896 60517.531568966 2024-07-26T12:45:27.558654+00:00 19994330.272999998182 29000293.048999998719 27870463.053999900818 3959374.036999940872 60517.531580442 2024-07-26T12:45:28.550158+00:00 19994330.274999998510 29000292.962999999523 27870462.952000018209 3959693.981000065804 60517.531592095 2024-07-26T12:45:29.557037+00:00 19994330.271000009030 29000293.013000000268 27870463.050999999046 3958641.008999944199 60517.531603571 2024-07-26T12:45:30.548540+00:00 19994330.274999991059 29000293.043999999762 27870463.052000049502 3962740.975000023842 60517.531615230 2024-07-26T12:45:31.555915+00:00 19994330.274000000209 29000292.958000000566 27870462.917999979109 3962915.003999948967 60517.531626700 2024-07-26T12:45:32.546923+00:00 19994330.275000009686 29000293.042999979109 27870463.087999939919 3964652.981000065804 60517.531638360 2024-07-26T12:45:33.554298+00:00 19994330.273999989033 29000292.967000011355 27870462.931000109762 3963923.991999983788 60517.531649830 2024-07-26T12:45:34.545305+00:00 19994330.274000018835 29000293.011999990791 27870463.021999958903 3958291.988999962807 60517.531661490 2024-07-26T12:45:35.552680+00:00 19994330.274999979883 29000293.011999990791 27870463.001999970526 3964101.029000043869 60517.531673149 2024-07-26T12:45:36.560055+00:00 19994330.272999998182 29000292.967000041157 27870462.978999968618 3961757.018000007141 60517.531684619 2024-07-26T12:45:37.551062+00:00 19994330.275000009686 29000293.035999950022 27870463.022000070661 3966108.944999932777 60517.531696278 2024-07-26T12:45:38.558437+00:00 19994330.272999998182 29000293.003000020981 27870463.059999939054 3963881.027999997139 60517.531707748 2024-07-26T12:45:39.549445+00:00 19994330.272999998182 29000292.991000000387 27870462.907000061125 3957831.957000017166 60517.531719408 2024-07-26T12:45:40.556820+00:00 19994330.272999968380 29000292.968999978155 27870463.015999998897 3965225.065999985207 60517.531730878 2024-07-26T12:45:41.547827+00:00 19994330.274000048637 29000293.039000030607 27870462.978999990970 3961685.078999996185 60517.531742537 2024-07-26T12:45:42.555203+00:00 19994330.275999959558 29000292.923999968916 27870463.003000009805 3959898.946000099182 60517.531754013 2024-07-26T12:45:43.546706+00:00 19994330.277000010014 29000293.061000049114 27870463.022999998182 3964419.048999906052 60517.531765666 2024-07-26T12:45:44.553585+00:00 19994330.272999998182 29000293.011999960989 27870463.043999999762 3957171.948000072967 60517.531777320 2024-07-26T12:45:45.560464+00:00 19994330.272999998182 29000293.014999989420 27870462.974000010639 3959767.092999935150 60517.531788796 2024-07-26T12:45:46.551967+00:00 19994330.271000031382 29000292.968000050634 27870462.982999980450 3958726.850000023842 60517.531800450 2024-07-26T12:45:47.558847+00:00 19994330.274999979883 29000292.997999910265 27870463.017000019550 3959366.054000020027 60517.531811926 2024-07-26T12:45:48.550350+00:00 19994330.278000000864 29000293.000000000000 27870462.982999980450 3958988.031999946106 60517.531823585 2024-07-26T12:45:49.557725+00:00 19994330.269999980927 29000293.028000120074 27870462.995999988168 3957694.937000035774 60517.531835055 2024-07-26T12:45:50.548732+00:00 19994330.277000010014 29000292.974999900907 27870462.998000029474 3962961.092000008095 60517.531846714 2024-07-26T12:45:51.556107+00:00 19994330.270000040531 29000293.040000081062 27870463.074000000954 3956773.866999983788 60517.531858190 2024-07-26T12:45:52.547610+00:00 19994330.276999950409 29000292.934999939054 27870462.950999978930 3957231.996999979019 60517.531869844 2024-07-26T12:45:53.554489+00:00 19994330.268999990076 29000292.991000059992 27870463.030000030994 3956620.004999995232 60517.531881319 2024-07-26T12:45:54.545993+00:00 19994330.278000000864 29000293.033999919891 27870462.970999959856 3955670.018000007141 60517.531892979 2024-07-26T12:45:55.553368+00:00 19994330.274999979883 29000292.985000010580 27870463.010000050068 3957633.004999995232 60517.531904632 2024-07-26T12:45:56.560247+00:00 19994330.272999998182 29000293.000000000000 27870462.974999960512 3960459.016000031959 60517.531916108 2024-07-26T12:45:57.551751+00:00 19994330.272999998182 29000293.047000050545 27870463.027000010014 3959941.073000072967 60517.531927762 2024-07-26T12:45:58.558630+00:00 19994330.275000099093 29000292.968999978155 27870462.969000041485 3957034.996999979019 60517.531939237 2024-07-26T12:45:59.550133+00:00 19994330.276999950409 29000292.993999961764 27870463.000999931246 3959786.867999910843 60517.531950891 2024-07-26T12:46:00.557012+00:00 19994330.271999958903 29000292.962000008672 27870462.961000081152 3958640.093000053894 60517.531962367 2024-07-26T12:46:01.548515+00:00 19994330.272999998182 29000293.049000021070 27870463.031999949366 3958542.991000055801 60517.531974026 2024-07-26T12:46:02.555890+00:00 19994330.274000048637 29000292.977000001818 27870463.001999970526 3960439.009999989998 60517.531985497 2024-07-26T12:46:03.546897+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3959689.927999972831 60517.531997156 2024-07-26T12:46:04.554272+00:00 19994330.274000048637 29000293.048000000417 27870463.011000040919 3959148.212000011932 60517.532008626 2024-07-26T12:46:05.545280+00:00 19994330.274999979883 29000292.932000000030 27870462.947999950498 3961798.811999917030 60517.532020285 2024-07-26T12:46:06.552655+00:00 19994330.273999929428 29000293.039000000805 27870463.054000020027 3961615.020000100136 60517.532031939 2024-07-26T12:46:07.559534+00:00 19994330.275000099093 29000292.949000000954 27870462.934000018984 3959470.000000000000 60517.532043415 2024-07-26T12:46:08.551037+00:00 19994330.273999929428 29000293.047000009567 27870463.078000068665 3963034.002999901772 60517.532055074 2024-07-26T12:46:09.558412+00:00 19994330.272000070661 29000293.014999989420 27870462.958999991417 3959908.990000010002 60517.532066550 2024-07-26T12:46:10.549916+00:00 19994330.273999929428 29000292.982000019401 27870463.033999919891 3962852.042000054847 60517.532078204 2024-07-26T12:46:11.556795+00:00 19994330.276000019163 29000293.052999969572 27870463.025000099093 3959156.016000031959 60517.532089680 2024-07-26T12:46:12.548298+00:00 19994330.271999958903 29000292.927000019699 27870462.900999899954 3962922.949999928009 60517.532101333 2024-07-26T12:46:13.555178+00:00 19994330.272999998182 29000293.004999998957 27870463.030000090599 3960741.973999977112 60517.532112809 2024-07-26T12:46:14.546681+00:00 19994330.272999998182 29000293.000000000000 27870462.982999920845 3954852.131000041962 60517.532124463 2024-07-26T12:46:15.553559+00:00 19994330.276000019163 29000293.009999990463 27870463.035000089556 3962607.840999960899 60517.532135938 2024-07-26T12:46:16.545063+00:00 19994330.278000000864 29000293.017000019550 27870463.037999991328 3956037.131000041962 60517.532147592 2024-07-26T12:46:17.551942+00:00 19994330.272999998182 29000292.996999979019 27870462.951999899000 3962853.876999973785 60517.532159251 2024-07-26T12:46:18.559317+00:00 19994330.271999958903 29000292.992000039667 27870463.012000080198 3960516.988000034820 60517.532170727 2024-07-26T12:46:19.550821+00:00 19994330.272000070661 29000293.024999979883 27870463.026999998838 3959069.047000051010 60517.532182381 2024-07-26T12:46:20.557700+00:00 19994330.273999929428 29000292.978999968618 27870462.969999991357 3954663.990999937057 60517.532193856 2024-07-26T12:46:21.549203+00:00 19994330.276999998838 29000292.992000039667 27870462.966000009328 3957085.095999956131 60517.532205510 2024-07-26T12:46:22.556082+00:00 19994330.272999998182 29000293.005999978632 27870463.073000010103 3963070.000000000000 60517.532216986 2024-07-26T12:46:23.547585+00:00 19994330.274000000209 29000292.967000011355 27870462.960999999195 3961146.861000061035 60517.532228645 2024-07-26T12:46:24.554961+00:00 19994330.271999999881 29000293.052999969572 27870463.028000000864 3958278.143999934196 60517.532240115 2024-07-26T12:46:25.545968+00:00 19994330.275000009686 29000292.978999968618 27870462.984999980778 3953181.020000100136 60517.532251775 2024-07-26T12:46:26.553343+00:00 19994330.272999998182 29000293.009000059217 27870462.986000001431 3957363.972999929916 60517.532263428 2024-07-26T12:46:27.560222+00:00 19994330.275999989361 29000292.993999961764 27870463.033000018448 3959375.980000019073 60517.532274904 2024-07-26T12:46:28.551725+00:00 19994330.275999989361 29000292.973999980837 27870462.986000001431 3955275.919999957085 60517.532286558 2024-07-26T12:46:29.558605+00:00 19994330.272000011057 29000293.019000049680 27870462.965999960899 3962822.996000051033 60517.532298034 2024-07-26T12:46:30.550108+00:00 19994330.273999989033 29000292.986999988556 27870462.971000019461 3955145.000000000000 60517.532309693 2024-07-26T12:46:31.557483+00:00 19994330.272000011057 29000293.018000010401 27870463.044000029564 3955384.029000043869 60517.532321163 2024-07-26T12:46:32.548490+00:00 19994330.275000009686 29000292.998000029474 27870462.967999991030 3962413.011999965180 60517.532332823 2024-07-26T12:46:33.555865+00:00 19994330.273999959230 29000293.008999940008 27870463.020999971777 3958592.962000011932 60517.532344292 2024-07-26T12:46:34.546873+00:00 19994330.276000019163 29000293.003000020981 27870463.037000000477 3961339.037999988068 60517.532355952 2024-07-26T12:46:35.554248+00:00 19994330.272999998182 29000292.949000000954 27870462.951000031084 3963226.032999991905 60517.532367422 2024-07-26T12:46:36.545255+00:00 19994330.273999989033 29000293.041000008583 27870463.019999980927 3959613.256999969017 60517.532379081 2024-07-26T12:46:37.552630+00:00 19994330.270000040531 29000292.983000040054 27870462.992000039667 3959875.750000000000 60517.532390735 2024-07-26T12:46:38.559509+00:00 19994330.278000000864 29000293.031999949366 27870463.006999969482 3964833.902000070084 60517.532402211 2024-07-26T12:46:39.551013+00:00 19994330.273999989033 29000292.970999959856 27870463.021000031382 3961756.003999948967 60517.532413870 2024-07-26T12:46:40.558387+00:00 19994330.275999959558 29000293.002000089735 27870462.957999940962 3960687.988999962807 60517.532425340 2024-07-26T12:46:41.549395+00:00 19994330.268999990076 29000292.984000001103 27870462.983000040054 3963603.006000041962 60517.532436999 2024-07-26T12:46:42.556770+00:00 19994330.274000048637 29000293.063000001013 27870463.074999928474 3959694.014000058174 60517.532448470 2024-07-26T12:46:43.547777+00:00 19994330.274999979883 29000292.929000008851 27870462.907999988645 3962459.011999965180 60517.532460129 2024-07-26T12:46:44.555153+00:00 19994330.272999998182 29000293.054999988526 27870463.102000001818 3961184.067999958992 60517.532471605 2024-07-26T12:46:45.546656+00:00 19994330.276000019163 29000292.965999990702 27870462.978000041097 3962183.924000024796 60517.532483258 2024-07-26T12:46:46.553535+00:00 19994330.274999979883 29000293.037000000477 27870462.985000010580 3961873.978999971878 60517.532494734 2024-07-26T12:46:47.545038+00:00 19994330.271999958903 29000292.964000020176 27870462.968000050634 3960392.111999989022 60517.532506394 2024-07-26T12:46:48.552413+00:00 19994330.274000048637 29000293.007999990135 27870462.997999910265 3960433.933000088204 60517.532518047 2024-07-26T12:46:49.559292+00:00 19994330.274999979883 29000293.008000019938 27870463.014000058174 3961478.066999911796 60517.532529517 2024-07-26T12:46:50.550300+00:00 19994330.274999979883 29000292.990999970585 27870463.010999921709 3957701.963000059128 60517.532541177 2024-07-26T12:46:51.557675+00:00 19994330.272999998182 29000292.983000040054 27870462.977000121027 3958277.934999942780 60517.532552653 2024-07-26T12:46:52.549178+00:00 19994330.272999998182 29000293.015999969095 27870463.007999900728 3962720.024000049103 60517.532564306 2024-07-26T12:46:53.556057+00:00 19994330.272999998182 29000293.003000020981 27870462.993000030518 3958842.924999951851 60517.532575782 2024-07-26T12:46:54.547561+00:00 19994330.277000069618 29000292.985000010580 27870462.993000030518 3956384.121000051033 60517.532587436 2024-07-26T12:46:55.554440+00:00 19994330.271999958903 29000292.993999961764 27870463.037999991328 3960084.949999928009 60517.532598911 2024-07-26T12:46:56.545943+00:00 19994330.278000000864 29000293.007000029087 27870462.986999988556 3959230.044000030030 60517.532610565 2024-07-26T12:46:57.552822+00:00 19994330.272000070661 29000293.028999980539 27870462.997999999672 3959477.888000010978 60517.532622041 2024-07-26T12:46:58.544325+00:00 19994330.271999958903 29000292.996999979019 27870463.032000008970 3959505.092000008095 60517.532633700 2024-07-26T12:46:59.551700+00:00 19994330.271999958903 29000292.986999988556 27870462.982999999076 3961660.085999966133 60517.532645354 2024-07-26T12:47:00.558580+00:00 19994330.278000000864 29000293.002000089735 27870462.995999988168 3958860.917999982834 60517.532656830 2024-07-26T12:47:01.550083+00:00 19994330.272999998182 29000293.000000000000 27870463.018999990076 3962218.027000070084 60517.532668483 2024-07-26T12:47:02.556962+00:00 19994330.275000099093 29000292.992999911308 27870462.955000009388 3958168.916000009049 60517.532679959 2024-07-26T12:47:03.548465+00:00 19994330.273999929428 29000292.984000090510 27870462.998999979347 3959559.957999945153 60517.532691618 2024-07-26T12:47:04.555841+00:00 19994330.271999958903 29000293.014999989420 27870463.034000009298 3956808.055999993812 60517.532703089 2024-07-26T12:47:05.546848+00:00 19994330.274000048637 29000292.998999949545 27870462.958999991417 3956947.065000057220 60517.532714748 2024-07-26T12:47:06.554223+00:00 19994330.274000048637 29000293.034999970347 27870463.081000000238 3959363.980999947060 60517.532726218 2024-07-26T12:47:07.545230+00:00 19994330.276999950409 29000292.971000079066 27870462.977999988943 3961235.013000010978 60517.532737877 2024-07-26T12:47:08.552605+00:00 19994330.272999998182 29000293.029999971390 27870462.965000029653 3955872.996999979019 60517.532749531 2024-07-26T12:47:09.559485+00:00 19994330.271000031382 29000292.973000049591 27870463.019999980927 3959825.956000090111 60517.532761007 2024-07-26T12:47:10.550988+00:00 19994330.274999979883 29000293.007999900728 27870463.011000040919 3961546.876999973785 60517.532772660 2024-07-26T12:47:11.557866+00:00 19994330.274000048637 29000292.999000068754 27870462.949000000954 3960399.202999948990 60517.532784136 2024-07-26T12:47:12.549369+00:00 19994330.272999998182 29000292.982999920845 27870463.054999951273 3954693.907000064850 60517.532795790 2024-07-26T12:47:13.556249+00:00 19994330.274999979883 29000293.034000039101 27870462.986000001431 3957818.021999955177 60517.532807265 2024-07-26T12:47:14.547753+00:00 19994330.273999929428 29000292.973000049591 27870463.003000020981 3959856.972000002861 60517.532818920 2024-07-26T12:47:15.554632+00:00 19994330.274000000209 29000293.003000020981 27870463.037000060081 3958467.126000047196 60517.532830395 2024-07-26T12:47:16.546135+00:00 19994330.274999998510 29000292.978999968618 27870462.904999971390 3958897.890999913216 60517.532842049 2024-07-26T12:47:17.553014+00:00 19994330.271999988705 29000293.034999970347 27870463.034999970347 3963441.044000030030 60517.532853525 2024-07-26T12:47:18.544517+00:00 19994330.277000010014 29000293.026000000536 27870463.016999959946 3960818.008000016212 60517.532865184 2024-07-26T12:47:19.551892+00:00 19994330.272999998182 29000292.925999999046 27870462.923000101000 3954329.963999987114 60517.532876838 2024-07-26T12:47:20.558771+00:00 19994330.271999981254 29000293.077999990433 27870463.093999978155 3959782.014999986161 60517.532888313 2024-07-26T12:47:21.550276+00:00 19994330.274000018835 29000292.947000011802 27870462.955999970436 3963894.930999993812 60517.532899967 2024-07-26T12:47:22.557153+00:00 19994330.275999989361 29000293.004999980330 27870463.004999998957 3958794.045000075828 60517.532911443 2024-07-26T12:47:23.548657+00:00 19994330.275999989361 29000293.005000028759 27870463.014000058174 3961469.970000000205 60517.532923096 2024-07-26T12:47:24.555536+00:00 19994330.270000010729 29000292.968999978155 27870462.940999981016 3961190.026000001002 60517.532934572 2024-07-26T12:47:25.547040+00:00 19994330.275999989361 29000293.031000021845 27870463.061999920756 3954746.994999999180 60517.532946232 2024-07-26T12:47:26.554415+00:00 19994330.272000011057 29000293.011999990791 27870463.006000038236 3957579.968999999110 60517.532957701 2024-07-26T12:47:27.545422+00:00 19994330.273999989033 29000292.962000008672 27870462.980000019073 3958074.095000002999 60517.532969361 2024-07-26T12:47:28.552797+00:00 19994330.272000011057 29000293.052999969572 27870463.054999951273 3960114.934999999125 60517.532980837 2024-07-26T12:47:29.544300+00:00 19994330.277000010014 29000292.954999979585 27870462.957000020891 3957996.032000001986 60517.532992491 2024-07-26T12:47:30.551180+00:00 19994330.274999979883 29000293.004999998957 27870463.024999979883 3954894.922999997158 60517.533004150 2024-07-26T12:47:31.558555+00:00 19994330.272999998182 29000292.982000049204 27870462.951000090688 3959179.006999998819 60517.533015620 2024-07-26T12:47:32.549562+00:00 19994330.272000011057 29000293.053999960423 27870463.010999921709 3962524.054000005126 60517.533027279 2024-07-26T12:47:33.556937+00:00 19994330.273999989033 29000292.972999989986 27870463.019999980927 3955047.056999995839 60517.533038755 2024-07-26T12:47:34.548441+00:00 19994330.278999980539 29000293.032000008970 27870462.967000011355 3955946.933999999892 60517.533050409 2024-07-26T12:47:35.555319+00:00 19994330.268999990076 29000292.971999999136 27870463.025000099093 3961990.050999999046 60517.533061884 2024-07-26T12:47:36.546823+00:00 19994330.276000019163 29000293.041000008583 27870463.000999998301 3960836.017000005115 60517.533073538 2024-07-26T12:47:37.553702+00:00 19994330.272999998182 29000292.944000009447 27870462.978000000119 3957903.922999999952 60517.533085014 2024-07-26T12:47:38.545205+00:00 19994330.273999989033 29000293.014000058174 27870462.991000000387 3958074.082000001799 60517.533096673 2024-07-26T12:47:39.552580+00:00 19994330.274999979883 29000292.996999979019 27870463.048999991268 3960727.975999996066 60517.533108143 2024-07-26T12:47:40.543587+00:00 19994330.278000000864 29000292.985000010580 27870462.993000000715 3960578.025999993086 60517.533119803 2024-07-26T12:47:41.550963+00:00 19994330.271000031382 29000293.004999998957 27870462.978999998420 3960332.951000005007 60517.533131456 2024-07-26T12:47:42.557842+00:00 19994330.274000048637 29000293.022999998182 27870463.006999999285 3958989.978000000119 60517.533142932 2024-07-26T12:47:43.549347+00:00 19994330.269999980927 29000292.982999920845 27870462.962000008672 3960792.062000005972 60517.533154592 2024-07-26T12:47:44.556720+00:00 19994330.273999929428 29000292.996000051498 27870463.062000010163 3959584.976999998093 60517.533166062 2024-07-26T12:47:45.547727+00:00 19994330.277000069618 29000292.981999989599 27870462.945999979973 3960231.994999989867 60517.533177721 2024-07-26T12:47:46.555103+00:00 19994330.271999958903 29000293.026000019163 27870463.018999990076 3955948.993000001181 60517.533189191 2024-07-26T12:47:47.546110+00:00 19994330.274999979883 29000292.990000009537 27870463.035000029951 3951801.030000001192 60517.533200851 2024-07-26T12:47:48.553485+00:00 19994330.272000070661 29000293.020999908447 27870462.991999980062 3957257.979000002146 60517.533212326 2024-07-26T12:47:49.544988+00:00 19994330.274999979883 29000292.977000001818 27870462.929000020027 3958783.097000002861 60517.533223980 2024-07-26T12:47:50.551867+00:00 19994330.271999958903 29000293.047000050545 27870463.131999969482 3950970.887999997009 60517.533235456 2024-07-26T12:47:51.543371+00:00 19994330.278000000864 29000292.952000018209 27870462.877000030130 3958346.033000006806 60517.533247115 2024-07-26T12:47:52.550746+00:00 19994330.274000048637 29000293.046000000089 27870463.021999958903 3962740.976999998093 60517.533258769 2024-07-26T12:47:53.557625+00:00 19994330.273999929428 29000292.978999968618 27870463.003000020981 3956412.941000000108 60517.533270244 2024-07-26T12:47:54.549128+00:00 19994330.275000099093 29000292.996000051498 27870463.007000029087 3959367.045000001788 60517.533281898 2024-07-26T12:47:55.556007+00:00 19994330.269999980927 29000292.989000000060 27870463.018999930471 3962353.033999993932 60517.533293374 2024-07-26T12:47:56.547511+00:00 19994330.276999950409 29000293.021999999881 27870463.009999990463 3957186.960999995004 60517.533305034 2024-07-26T12:47:57.554886+00:00 19994330.274000048637 29000293.013999998569 27870463.003000020981 3956054.032000004780 60517.533316503 2024-07-26T12:47:58.545892+00:00 19994330.273999929428 29000292.962000001222 27870463.029999971390 3961775.009000002872 60517.533328163 2024-07-26T12:47:59.553268+00:00 19994330.272000070661 29000293.000000011176 27870462.967000011355 3957535.919000000227 60517.533339633 2024-07-26T12:48:00.544275+00:00 19994330.274999979883 29000293.041999999434 27870463.037000060081 3953874.064999998081 60517.533351292 2024-07-26T12:48:01.551650+00:00 19994330.271999958903 29000292.972999989986 27870462.932999968529 3957859.963999987114 60517.533362946 2024-07-26T12:48:02.558530+00:00 19994330.277000069618 29000292.984000001103 27870463.009000059217 3960384.093000025023 60517.533374422 2024-07-26T12:48:03.550033+00:00 19994330.274999979883 29000293.035000000149 27870462.993999961764 3954365.889999986161 60517.533386075 2024-07-26T12:48:04.556912+00:00 19994330.274999979883 29000292.977000031620 27870463.019000049680 3957925.993000001181 60517.533397551 2024-07-26T12:48:05.548415+00:00 19994330.269999980927 29000292.984999950975 27870462.990999940783 3961514.050999999046 60517.533409210 2024-07-26T12:48:06.555791+00:00 19994330.272000070661 29000293.013000011444 27870462.981999989599 3965412.972999989986 60517.533420681 2024-07-26T12:48:07.546798+00:00 19994330.278000000864 29000293.004000011832 27870463.065999981016 3960119.995000004768 60517.533432340 2024-07-26T12:48:08.554173+00:00 19994330.274999998510 29000292.982999980450 27870462.981000069529 3961845.050000011921 60517.533443816 2024-07-26T12:48:09.545676+00:00 19994330.274000000209 29000292.998000029474 27870462.954999919981 3962876.949000000954 60517.533455475 2024-07-26T12:48:10.553051+00:00 19994330.271999999881 29000292.999000009149 27870463.001000050455 3957219.097999989986 60517.533466945 2024-07-26T12:48:11.544058+00:00 19994330.272999990731 29000293.006999969482 27870463.001999970526 3962318.923999994993 60517.533478605 2024-07-26T12:48:12.551434+00:00 19994330.271999999881 29000292.992000039667 27870463.000000000000 3958061.070000023115 60517.533490258 2024-07-26T12:48:13.558313+00:00 19994330.275000009686 29000293.037999991328 27870463.050999999046 3957465.908999979030 60517.533501734 2024-07-26T12:48:14.549816+00:00 19994330.277000010014 29000292.967000011355 27870462.973999999464 3962110.025000005960 60517.533513388 2024-07-26T12:48:15.556695+00:00 19994330.271999981254 29000293.018999930471 27870462.969999998808 3964228.971000016201 60517.533524863 2024-07-26T12:48:16.548199+00:00 19994330.272999998182 29000292.999000068754 27870463.026000011712 3965078.975999981165 60517.533536517 2024-07-26T12:48:17.555078+00:00 19994330.275000009686 29000293.003000020981 27870463.015000000596 3961013.004000008106 60517.533547993 2024-07-26T12:48:18.546581+00:00 19994330.275000009686 29000292.924999948591 27870462.940999999642 3959112.006999998819 60517.533559652 2024-07-26T12:48:19.553956+00:00 19994330.271999981254 29000293.085000038147 27870463.030999988317 3961171.976999998093 60517.533571122 2024-07-26T12:48:20.544963+00:00 19994330.278000000864 29000292.958999991417 27870462.977000001818 3960518.097000002861 60517.533582781 2024-07-26T12:48:21.552338+00:00 19994330.273999989033 29000293.008999940008 27870463.052000019699 3964220.979000002146 60517.533594252 2024-07-26T12:48:22.543346+00:00 19994330.271000031382 29000292.991999980062 27870462.977000001818 3963008.076000005007 60517.533605911 2024-07-26T12:48:23.550721+00:00 19994330.275999959558 29000293.030000090599 27870463.013999968767 3957582.949999988079 60517.533617565 2024-07-26T12:48:24.557600+00:00 19994330.271000031382 29000293.015999909490 27870462.997000038624 3961297.023000001907 60517.533629041 2024-07-26T12:48:25.549103+00:00 19994330.276000019163 29000292.978000041097 27870462.995999988168 3961425.974000006914 60517.533640700 2024-07-26T12:48:26.556479+00:00 19994330.270999971777 29000292.998000029474 27870462.963999990374 3959905.037000000011 60517.533652170 2024-07-26T12:48:27.547485+00:00 19994330.277000010014 29000292.980000019073 27870462.985000010580 3958937.910999984015 60517.533663829 2024-07-26T12:48:28.554861+00:00 19994330.272999998182 29000293.050999999046 27870463.092999991030 3955727.068000019062 60517.533675299 2024-07-26T12:48:29.545868+00:00 19994330.272999998182 29000292.933999899775 27870462.888000011444 3962967.869000018109 60517.533686959 2024-07-26T12:48:30.553244+00:00 19994330.276000019163 29000292.997000098228 27870463.065000001341 3960092.024999976158 60517.533698429 2024-07-26T12:48:31.544251+00:00 19994330.275999959558 29000293.033999919891 27870463.023999989033 3965187.035000026226 60517.533710088 2024-07-26T12:48:32.551626+00:00 19994330.272000011057 29000293.024999998510 27870463.022000011057 3961514.151999949943 60517.533721558 2024-07-26T12:48:33.542633+00:00 19994330.273999989033 29000293.028999999166 27870463.022999998182 3961785.791000009049 60517.533733218 2024-07-26T12:48:34.550008+00:00 19994330.273000061512 29000292.953999999911 27870462.926999930292 3964610.021000028122 60517.533744877 2024-07-26T12:48:35.557383+00:00 19994330.275999899954 29000293.003000009805 27870463.015000101179 3961156.118999958038 60517.533756347 2024-07-26T12:48:36.548391+00:00 19994330.274000048637 29000292.967999991030 27870462.964999910444 3959678.909000039101 60517.533768007 2024-07-26T12:48:37.555765+00:00 19994330.271000031382 29000292.993000000715 27870462.965000029653 3961526.064000010025 60517.533779477 2024-07-26T12:48:38.546773+00:00 19994330.274999979883 29000293.013000011444 27870463.049999948591 3959642.986999989022 60517.533791136 2024-07-26T12:48:39.554148+00:00 19994330.272999998182 29000292.993000000715 27870462.963000059128 3965391.016999959946 60517.533802606 2024-07-26T12:48:40.545155+00:00 19994330.273999929428 29000293.021000001580 27870463.052999969572 3956103.900000036228 60517.533814265 2024-07-26T12:48:41.552530+00:00 19994330.276000019163 29000292.983000010252 27870462.967000011355 3956640.103999971878 60517.533825736 2024-07-26T12:48:42.543538+00:00 19994330.279000040144 29000293.050999999046 27870463.037000060081 3960097.925000011921 60517.533837395 2024-07-26T12:48:43.550913+00:00 19994330.268999930471 29000292.962000008672 27870462.978999968618 3962472.986999989022 60517.533849048 2024-07-26T12:48:44.557792+00:00 19994330.272999998182 29000292.992999970913 27870462.975000020117 3958748.168000041973 60517.533860524 2024-07-26T12:48:45.549295+00:00 19994330.272000070661 29000292.991000000387 27870463.016999959946 3964592.005999981891 60517.533872178 2024-07-26T12:48:46.556175+00:00 19994330.273999929428 29000293.046000000089 27870463.037999991328 3959435.931999980938 60517.533883654 2024-07-26T12:48:47.547678+00:00 19994330.277000069618 29000292.925999999046 27870463.008000019938 3957294.898999989033 60517.533895313 2024-07-26T12:48:48.555053+00:00 19994330.271000031382 29000293.050000008196 27870462.985000010580 3963304.025000036228 60517.533906783 2024-07-26T12:48:49.546060+00:00 19994330.276999950409 29000293.008000019938 27870462.981999989599 3959133.009999989998 60517.533918443 2024-07-26T12:48:50.553435+00:00 19994330.271999958903 29000292.972999930382 27870462.972999930382 3960436.953999996185 60517.533929912 2024-07-26T12:48:51.544442+00:00 19994330.274000048637 29000293.025000099093 27870463.039000030607 3962710.064999998081 60517.533941572 2024-07-26T12:48:52.551818+00:00 19994330.272999998182 29000293.006999969482 27870463.031000021845 3959217.086000024807 60517.533953042 2024-07-26T12:48:53.542825+00:00 19994330.276000019163 29000292.973999980837 27870462.905000001192 3962366.822999954224 60517.533964701 2024-07-26T12:48:54.550200+00:00 19994330.274999979883 29000293.016000028700 27870463.057000000030 3959533.092000008095 60517.533976361 2024-07-26T12:48:55.557575+00:00 19994330.272999998182 29000292.977000001818 27870462.986999999732 3959744.923000038136 60517.533987831 2024-07-26T12:48:56.548582+00:00 19994330.272999998182 29000293.029999971390 27870463.039000000805 3958358.043999969959 60517.533999490 2024-07-26T12:48:57.555957+00:00 19994330.271999958903 29000292.996999979019 27870463.027000010014 3958558.002000033855 60517.534010960 2024-07-26T12:48:58.546965+00:00 19994330.278000000864 29000292.980000019073 27870462.940000001341 3964960.019999980927 60517.534022620 2024-07-26T12:48:59.554340+00:00 19994330.271000031382 29000293.001000050455 27870463.000000000000 3960460.972000002861 60517.534034090 2024-07-26T12:49:00.545347+00:00 19994330.279000040144 29000293.016999959946 27870463.030999988317 3957619.018999993801 60517.534045749 2024-07-26T12:49:01.552723+00:00 19994330.272999998182 29000292.986999988556 27870462.976000010967 3961261.962999999989 60517.534057219 2024-07-26T12:49:02.543729+00:00 19994330.274000000209 29000292.993999961764 27870463.020999971777 3962814.063000022899 60517.534068879 2024-07-26T12:49:03.551105+00:00 19994330.271000009030 29000293.049000021070 27870463.017000019550 3963333.995999991894 60517.534080348 2024-07-26T12:49:04.542112+00:00 19994330.274999991059 29000292.985000010580 27870462.971000019461 3963304.001999973785 60517.534092008 2024-07-26T12:49:05.549487+00:00 19994330.276000011712 29000292.973999980837 27870462.972999989986 3960120.099000037182 60517.534103667 2024-07-26T12:49:06.556862+00:00 19994330.272999998182 29000293.021000031382 27870463.047999981791 3961557.927999972831 60517.534115138 2024-07-26T12:49:07.547870+00:00 19994330.269999999553 29000292.950999978930 27870462.938000019640 3957770.962999999989 60517.534126797 2024-07-26T12:49:08.555245+00:00 19994330.275999989361 29000293.037000060081 27870463.032999988645 3961891.005999981891 60517.534138273 2024-07-26T12:49:09.546748+00:00 19994330.272999998182 29000292.973000001162 27870462.954999979585 3961927.995000004768 60517.534149926 2024-07-26T12:49:10.553626+00:00 19994330.277000010014 29000293.000000000000 27870463.017000019550 3960076.039000033867 60517.534161402 2024-07-26T12:49:11.545130+00:00 19994330.273999989033 29000293.024000000209 27870463.012999951839 3961300.978999971878 60517.534173056 2024-07-26T12:49:12.552010+00:00 19994330.274000018835 29000293.039000000805 27870463.027000069618 3963929.002000033855 60517.534184531 2024-07-26T12:49:13.543513+00:00 19994330.271000001580 29000292.973999988288 27870463.003000020981 3965134.957999945153 60517.534196185 2024-07-26T12:49:14.550392+00:00 19994330.273999989033 29000292.992000009865 27870463.021999958903 3960696.027000010014 60517.534207661 2024-07-26T12:49:15.541895+00:00 19994330.278000000864 29000293.037999991328 27870462.978999968618 3959726.998000026215 60517.534219314 2024-07-26T12:49:16.548774+00:00 19994330.273999989033 29000292.948000010103 27870462.925000071526 3961845.009000002872 60517.534230974 2024-07-26T12:49:17.556150+00:00 19994330.272000011057 29000293.022999998182 27870463.090999960899 3959477.983999968041 60517.534242450 2024-07-26T12:49:18.547653+00:00 19994330.272000011057 29000292.967999991030 27870462.917999979109 3962773.000000000000 60517.534254103 2024-07-26T12:49:19.554532+00:00 19994330.273999989033 29000293.041999999434 27870463.037000060081 3963670.958999990951 60517.534265579 2024-07-26T12:49:20.546035+00:00 19994330.274999979883 29000292.998000029474 27870463.016999959946 3958172.037000000011 60517.534277238 2024-07-26T12:49:21.553411+00:00 19994330.274000048637 29000292.944000009447 27870462.940999981016 3953719.021000028122 60517.534288709 2024-07-26T12:49:22.544418+00:00 19994330.273999989033 29000293.047999981791 27870463.090000029653 3960156.930000007153 60517.534300368 2024-07-26T12:49:23.551793+00:00 19994330.273999989033 29000292.960999969393 27870462.949999928474 3955122.114000021946 60517.534311838 2024-07-26T12:49:24.542800+00:00 19994330.274999979883 29000293.036000009626 27870463.028000000864 3955232.960999966133 60517.534323497 2024-07-26T12:49:25.550174+00:00 19994330.271000031382 29000292.956000030041 27870462.950000051409 3956351.930999993812 60517.534335151 2024-07-26T12:49:26.557054+00:00 19994330.275999959558 29000293.022999998182 27870463.074000000954 3963466.027999997139 60517.534346627 2024-07-26T12:49:27.548557+00:00 19994330.277000010014 29000292.986999988556 27870462.893000010401 3958935.971000016201 60517.534358281 2024-07-26T12:49:28.555436+00:00 19994330.274000048637 29000293.049000021070 27870463.093000050634 3958823.115000010002 60517.534369756 2024-07-26T12:49:29.546940+00:00 19994330.271999958903 29000292.998999949545 27870462.993999961764 3956313.948000013828 60517.534381410 2024-07-26T12:49:30.553819+00:00 19994330.274000048637 29000292.952000018209 27870462.972999930382 3962152.050999999046 60517.534392886 2024-07-26T12:49:31.545322+00:00 19994330.273999929428 29000293.070999979973 27870463.063999999315 3960908.939999998081 60517.534404545 2024-07-26T12:49:32.552697+00:00 19994330.272999998182 29000292.939000010490 27870462.910999998450 3963552.984999955166 60517.534416021 2024-07-26T12:49:33.544201+00:00 19994330.278000000864 29000292.968000050634 27870462.988000009209 3957542.072000027169 60517.534427674 2024-07-26T12:49:34.551080+00:00 19994330.271000031382 29000293.062999960035 27870463.057000000030 3965527.931999980938 60517.534439145 2024-07-26T12:49:35.542087+00:00 19994330.271000031382 29000292.980999950320 27870462.975999999791 3958899.036000012886 60517.534450804 2024-07-26T12:49:36.549462+00:00 19994330.272999998182 29000292.993000030518 27870462.972999989986 3959987.957000017166 60517.534462463 2024-07-26T12:49:37.556837+00:00 19994330.273999929428 29000293.028000000864 27870463.089999999851 3960467.010999978054 60517.534473939 2024-07-26T12:49:38.548340+00:00 19994330.278000000864 29000292.998000029474 27870462.948000010103 3962594.016000031959 60517.534485593 2024-07-26T12:49:39.555220+00:00 19994330.275000099093 29000292.955000039190 27870462.991999980062 3964114.916000009049 60517.534497068 2024-07-26T12:49:40.546723+00:00 19994330.271999958903 29000293.023999929428 27870463.012999981642 3962079.069999932777 60517.534508722 2024-07-26T12:49:41.553602+00:00 19994330.274000048637 29000292.996999979019 27870462.997000038624 3959655.003000020981 60517.534520198 2024-07-26T12:49:42.545105+00:00 19994330.273999929428 29000293.004999998957 27870463.002999961376 3962295.019000052940 60517.534531852 2024-07-26T12:49:43.551984+00:00 19994330.272000070661 29000292.999000068754 27870462.995000001043 3961675.921999930870 60517.534543328 2024-07-26T12:49:44.543488+00:00 19994330.278000000864 29000293.010999921709 27870463.010000050068 3962002.080000042915 60517.534554987 2024-07-26T12:49:45.550863+00:00 19994330.273999929428 29000292.981999989599 27870462.986000001431 3964671.975000023842 60517.534566457 2024-07-26T12:49:46.541870+00:00 19994330.272000070661 29000293.002999998629 27870462.979999959469 3962441.954999924172 60517.534578116 2024-07-26T12:49:47.549245+00:00 19994330.272999998182 29000293.024999998510 27870463.013000011444 3961956.035000085831 60517.534589770 2024-07-26T12:49:48.556125+00:00 19994330.270999908447 29000292.997999999672 27870463.010999981314 3961730.018999934196 60517.534601246 2024-07-26T12:49:49.547628+00:00 19994330.278000000864 29000293.011999990791 27870463.034000039101 3964877.924000024796 60517.534612900 2024-07-26T12:49:50.554507+00:00 19994330.274000048637 29000292.971999999136 27870462.995999988168 3960796.106999992859 60517.534624375 2024-07-26T12:49:51.546010+00:00 19994330.274999979883 29000292.994000021368 27870463.016000028700 3961375.914999961853 60517.534636029 2024-07-26T12:49:52.552889+00:00 19994330.271999958903 29000292.986000001431 27870462.947999950498 3962918.154000043869 60517.534647505 2024-07-26T12:49:53.544392+00:00 19994330.272999998182 29000293.013999998569 27870462.965999960899 3961875.814999938011 60517.534659164 2024-07-26T12:49:54.551768+00:00 19994330.275000099093 29000293.024999979883 27870463.031000021845 3959540.000000000000 60517.534670634 2024-07-26T12:49:55.542775+00:00 19994330.276999950409 29000292.988000039011 27870463.029000040144 3967977.058000088204 60517.534682293 2024-07-26T12:49:56.550149+00:00 19994330.272999998182 29000293.002999961376 27870462.983999971300 3966198.031000018120 60517.534693764 2024-07-26T12:49:57.541157+00:00 19994330.271999999881 29000292.981000009924 27870462.978000041097 3964549.026999949943 60517.534705423 2024-07-26T12:49:58.548533+00:00 19994330.274000000209 29000292.984000030905 27870462.975000020117 3961762.975000023842 60517.534717076 2024-07-26T12:49:59.555412+00:00 19994330.274000000209 29000293.032000008970 27870463.036999940872 3959273.013999938965 60517.534728552 2024-07-26T12:50:00.546915+00:00 19994330.275000009686 29000292.972999989986 27870463.009999990463 3962589.016000031959 60517.534740206 2024-07-26T12:50:01.553794+00:00 19994330.273999989033 29000293.074000000954 27870463.052999969572 3963622.944000006188 60517.534751682 2024-07-26T12:50:02.545298+00:00 19994330.271999999881 29000292.950999978930 27870462.965000029653 3960910.998999952804 60517.534763335 2024-07-26T12:50:03.552177+00:00 19994330.279000010341 29000292.977999988943 27870462.993000030518 3961286.995000004768 60517.534774811 2024-07-26T12:50:04.543679+00:00 19994330.269999980927 29000293.060999989510 27870463.026999950409 3966232.072000027169 60517.534786471 2024-07-26T12:50:05.551055+00:00 19994330.272999998182 29000292.967000011355 27870462.943000078201 3961525.912999988068 60517.534797940 2024-07-26T12:50:06.542063+00:00 19994330.277000010014 29000292.970000028610 27870462.967999938875 3966898.996000051033 60517.534809600 2024-07-26T12:50:07.549438+00:00 19994330.275000009686 29000292.998000029474 27870463.021000031382 3967278.074000000954 60517.534821254 2024-07-26T12:50:08.556317+00:00 19994330.271999981254 29000293.018999930471 27870463.026999950409 3959395.003000020981 60517.534832729 2024-07-26T12:50:09.547819+00:00 19994330.272000011057 29000293.021000031382 27870463.016000028700 3961972.896999955177 60517.534844389 2024-07-26T12:50:10.555195+00:00 19994330.273999989033 29000292.973000049591 27870462.956000000238 3965687.064000010025 60517.534855859 2024-07-26T12:50:11.546202+00:00 19994330.272999998182 29000292.944999929518 27870462.964999999851 3966532.949000000954 60517.534867518 2024-07-26T12:50:12.553577+00:00 19994330.274999979883 29000293.042000059038 27870463.047000009567 3960947.955000042915 60517.534878988 2024-07-26T12:50:13.544585+00:00 19994330.277000010014 29000293.013000011444 27870463.008000001311 3965390.070999979973 60517.534890648 2024-07-26T12:50:14.551960+00:00 19994330.272000011057 29000293.033999919891 27870462.995999988168 3965968.059000014793 60517.534902123 2024-07-26T12:50:15.543463+00:00 19994330.273999989033 29000292.960000038147 27870463.013999998569 3960570.003999948967 60517.534913777 2024-07-26T12:50:16.550342+00:00 19994330.271000031382 29000292.975000020117 27870462.958999991417 3958774.006999969017 60517.534925253 2024-07-26T12:50:17.541845+00:00 19994330.277000010014 29000293.034999970347 27870463.038000021130 3960296.883000016212 60517.534936907 2024-07-26T12:50:18.548725+00:00 19994330.276999950409 29000293.024999979883 27870463.015000019222 3957994.097000002861 60517.534948566 2024-07-26T12:50:19.556100+00:00 19994330.272000011057 29000292.978000041097 27870462.996999979019 3963581.907999991905 60517.534960042 2024-07-26T12:50:20.547603+00:00 19994330.273999989033 29000292.998000029474 27870462.977999988943 3966079.088000059128 60517.534971695 2024-07-26T12:50:21.554482+00:00 19994330.272999998182 29000293.026999950409 27870463.023999989033 3962728.934999942780 60517.534983171 2024-07-26T12:50:22.545985+00:00 19994330.273999989033 29000292.930999990553 27870462.945000048727 3956883.995000004768 60517.534994825 2024-07-26T12:50:23.552864+00:00 19994330.274000048637 29000293.043000001460 27870462.977000001818 3958054.080999969970 60517.535006301 2024-07-26T12:50:24.544367+00:00 19994330.278000000864 29000292.980000000447 27870463.087999999523 3956975.976000071038 60517.535017954 2024-07-26T12:50:25.551247+00:00 19994330.269999980927 29000293.011999998242 27870462.967999991030 3959826.896000028122 60517.535029430 2024-07-26T12:50:26.542750+00:00 19994330.272999998182 29000292.995999988168 27870463.013999998569 3966016.125999927986 60517.535041084 2024-07-26T12:50:27.549629+00:00 19994330.271999958903 29000293.035000000149 27870463.018000010401 3967751.949000000954 60517.535052559 2024-07-26T12:50:28.541132+00:00 19994330.277000069618 29000292.978000018746 27870462.976000010967 3961750.034999967087 60517.535064219 2024-07-26T12:50:29.548507+00:00 19994330.276000019163 29000292.989999979734 27870462.971999999136 3960709.053000092972 60517.535075873 2024-07-26T12:50:30.555387+00:00 19994330.274999979883 29000293.026000019163 27870463.008999940008 3960421.935999989975 60517.535087348 2024-07-26T12:50:31.546890+00:00 19994330.271000031382 29000292.978999998420 27870462.985000010580 3958737.050999999046 60517.535099002 2024-07-26T12:50:32.553769+00:00 19994330.271999958903 29000292.962999999523 27870463.034000039101 3959347.039999961853 60517.535110478 2024-07-26T12:50:33.545272+00:00 19994330.274000048637 29000293.042999979109 27870462.990999940783 3961074.843999981880 60517.535122131 2024-07-26T12:50:34.552152+00:00 19994330.273999929428 29000292.942000031471 27870462.949000000954 3961679.009000062943 60517.535133607 2024-07-26T12:50:35.543654+00:00 19994330.278000000864 29000293.049999948591 27870463.040000081062 3963609.053999900818 60517.535145261 2024-07-26T12:50:36.550534+00:00 19994330.271000031382 29000293.004000011832 27870463.028000000864 3963889.002000092994 60517.535156737 2024-07-26T12:50:37.542037+00:00 19994330.276000019163 29000293.023999989033 27870463.007999900728 3962825.029999970924 60517.535168396 2024-07-26T12:50:38.549412+00:00 19994330.271000031382 29000292.984000030905 27870462.994000080973 3962981.914999961853 60517.535179866 2024-07-26T12:50:39.540419+00:00 19994330.275999899954 29000292.959999978542 27870463.038999918848 3964893.000000000000 60517.535191525 2024-07-26T12:50:40.547795+00:00 19994330.274000048637 29000293.028000000864 27870462.963000059128 3959977.074000000954 60517.535203179 2024-07-26T12:50:41.554674+00:00 19994330.274000048637 29000293.013000071049 27870463.047000050545 3960849.012000083923 60517.535214655 2024-07-26T12:50:42.546177+00:00 19994330.273999929428 29000292.967999938875 27870462.925999999046 3965013.061999917030 60517.535226314 2024-07-26T12:50:43.553552+00:00 19994330.272999998182 29000292.993000030518 27870462.978999968618 3961507.879000068177 60517.535237784 2024-07-26T12:50:44.544560+00:00 19994330.274000048637 29000292.990000009537 27870463.003999948502 3961687.056999921799 60517.535249444 2024-07-26T12:50:45.551935+00:00 19994330.273999929428 29000293.069000009447 27870463.055999990553 3964656.974000095855 60517.535260914 2024-07-26T12:50:46.542942+00:00 19994330.276000019163 29000292.980000019073 27870462.953999999911 3959823.953999996185 60517.535272573 2024-07-26T12:50:47.550317+00:00 19994330.272999998182 29000293.025999899954 27870463.054000020027 3960549.996999979019 60517.535284043 2024-07-26T12:50:48.541324+00:00 19994330.272999998182 29000292.991000059992 27870463.037000000477 3961617.995000004768 60517.535295703 2024-07-26T12:50:49.548699+00:00 19994330.274999979883 29000292.988999959081 27870462.953000001609 3963474.074000000954 60517.535307356 2024-07-26T12:50:50.555579+00:00 19994330.274000000209 29000292.996000051498 27870462.955000009388 3961852.990999937057 60517.535318832 2024-07-26T12:50:51.547082+00:00 19994330.274000000209 29000293.016000028700 27870463.043000001460 3959274.986000061035 60517.535330486 2024-07-26T12:50:52.553961+00:00 19994330.274999998510 29000292.937999960035 27870463.000999998301 3962129.981999992859 60517.535341961 2024-07-26T12:50:53.545464+00:00 19994330.272999998182 29000293.019999980927 27870462.949000000954 3960930.054000020027 60517.535353615 2024-07-26T12:50:54.552343+00:00 19994330.274000000209 29000293.021000031382 27870463.053999990225 3960881.964999914169 60517.535365091 2024-07-26T12:50:55.543846+00:00 19994330.275000009686 29000292.970000028610 27870462.971999999136 3959956.938000082970 60517.535376750 2024-07-26T12:50:56.551222+00:00 19994330.272999998182 29000293.035999890417 27870463.030999988317 3961997.036000012886 60517.535388220 2024-07-26T12:50:57.542229+00:00 19994330.274999979883 29000292.992000099272 27870462.988000039011 3966482.961999893188 60517.535399880 2024-07-26T12:50:58.549604+00:00 19994330.274000018835 29000293.005999919027 27870463.010999981314 3958393.003000020981 60517.535411349 2024-07-26T12:50:59.540612+00:00 19994330.272999998182 29000292.985000010580 27870462.984000030905 3966361.034000039101 60517.535423009 2024-07-26T12:51:00.547987+00:00 19994330.271000001580 29000293.001000050455 27870463.017999950796 3966050.983999968041 60517.535434663 2024-07-26T12:51:01.554866+00:00 19994330.273999989033 29000292.984000001103 27870462.960000038147 3958689.011000037193 60517.535446139 2024-07-26T12:51:02.546369+00:00 19994330.278000000864 29000293.000000011176 27870463.018999990076 3961197.028999925125 60517.535457792 2024-07-26T12:51:03.553248+00:00 19994330.274999979883 29000293.008999988437 27870462.958000000566 3965682.992000102997 60517.535469268 2024-07-26T12:51:04.544751+00:00 19994330.272999998182 29000293.057000000030 27870463.048999968916 3963886.980999947060 60517.535480928 2024-07-26T12:51:05.552127+00:00 19994330.272999998182 29000292.925000008196 27870462.939000010490 3963879.143000007141 60517.535492397 2024-07-26T12:51:06.543134+00:00 19994330.272999998182 29000292.995999988168 27870463.028000000864 3961560.791000009049 60517.535504057 2024-07-26T12:51:07.550509+00:00 19994330.274000048637 29000293.048000011593 27870463.014999989420 3962440.172000051010 60517.535515527 2024-07-26T12:51:08.541516+00:00 19994330.275999959558 29000293.011000011116 27870463.006000038236 3963910.963999987114 60517.535527186 2024-07-26T12:51:09.548891+00:00 19994330.275000039488 29000292.968999978155 27870463.009999990463 3960711.925999999046 60517.535538662 2024-07-26T12:51:10.540394+00:00 19994330.270999971777 29000293.022999998182 27870463.022999998182 3963966.907999991905 60517.535550321 2024-07-26T12:51:11.547769+00:00 19994330.272999998182 29000292.980000019073 27870462.993000030518 3959481.069999932777 60517.535561975 2024-07-26T12:51:12.554649+00:00 19994330.272999998182 29000293.009999990463 27870462.929000020027 3959810.962000011932 60517.535573451 2024-07-26T12:51:13.546152+00:00 19994330.277000010014 29000293.004000011832 27870463.033999919891 3960239.149000049103 60517.535585104 2024-07-26T12:51:14.553031+00:00 19994330.272999998182 29000292.986999988556 27870463.021000031382 3957604.952999948990 60517.535596580 2024-07-26T12:51:15.544534+00:00 19994330.273999989033 29000292.985000010580 27870462.983000040054 3961226.978999971878 60517.535608234 2024-07-26T12:51:16.551414+00:00 19994330.274000048637 29000293.029999971390 27870463.001999970526 3963717.942000031006 60517.535619710 2024-07-26T12:51:17.542916+00:00 19994330.271999958903 29000292.974000040442 27870463.022999998182 3959440.111000061035 60517.535631369 2024-07-26T12:51:18.550292+00:00 19994330.276999950409 29000293.019999980927 27870463.008999940008 3963203.000999927986 60517.535642839 2024-07-26T12:51:19.541299+00:00 19994330.274000048637 29000292.929000020027 27870462.929000020027 3959004.012000083923 60517.535654498 2024-07-26T12:51:20.548674+00:00 19994330.276000019163 29000293.047999981791 27870463.049000021070 3958867.942999958992 60517.535665968 2024-07-26T12:51:21.539682+00:00 19994330.272999998182 29000293.008000019938 27870462.968000050634 3953575.018999934196 60517.535677628 2024-07-26T12:51:22.547057+00:00 19994330.269999980927 29000293.008000019938 27870463.019999980927 3966447.989000082016 60517.535689282 2024-07-26T12:51:23.553936+00:00 19994330.274000048637 29000293.003000020981 27870463.020999908447 3964234.079999924172 60517.535700758 2024-07-26T12:51:24.545439+00:00 19994330.278000000864 29000292.975999951363 27870462.953000068665 3964099.833999990951 60517.535712411 2024-07-26T12:51:25.552320+00:00 19994330.271999958903 29000293.042999979109 27870463.065999981016 3956843.050999999046 60517.535723887 2024-07-26T12:51:26.543822+00:00 19994330.276000019163 29000292.983000040054 27870462.993000030518 3963788.013000010978 60517.535735546 2024-07-26T12:51:27.551197+00:00 19994330.269999980927 29000293.018999930471 27870463.019000001252 3966419.044000030030 60517.535747016 2024-07-26T12:51:28.542204+00:00 19994330.272999998182 29000293.000000000000 27870463.021000001580 3960895.909999967087 60517.535758676 2024-07-26T12:51:29.549580+00:00 19994330.276000019163 29000293.013000011444 27870462.960000008345 3958507.081000090111 60517.535770146 2024-07-26T12:51:30.540587+00:00 19994330.274999979883 29000292.940000060946 27870462.932000000030 3959199.959999918938 60517.535781805 2024-07-26T12:51:31.547962+00:00 19994330.273999929428 29000293.013000011444 27870463.000999998301 3962374.004000068177 60517.535793459 2024-07-26T12:51:32.554841+00:00 19994330.276000019163 29000293.006999969482 27870463.016999989748 3961579.021000028122 60517.535804935 2024-07-26T12:51:33.546344+00:00 19994330.269999980927 29000293.013999938965 27870463.030000001192 3961017.973999977112 60517.535816588 2024-07-26T12:51:34.553223+00:00 19994330.275000099093 29000292.998000029474 27870463.002000000328 3964193.006999969017 60517.535828064 2024-07-26T12:51:35.544726+00:00 19994330.274999979883 29000292.999000068754 27870462.960999999195 3962307.044999957085 60517.535839718 2024-07-26T12:51:36.551605+00:00 19994330.272999998182 29000293.012999888510 27870463.055000010878 3959190.968999981880 60517.535851194 2024-07-26T12:51:37.543109+00:00 19994330.278000000864 29000292.955000039190 27870462.977999988943 3962102.984000086784 60517.535862853 2024-07-26T12:51:38.550484+00:00 19994330.271000031382 29000293.010999999940 27870462.976000010967 3960947.077000021935 60517.535874323 2024-07-26T12:51:39.541491+00:00 19994330.271999958903 29000292.997000001371 27870463.012000020593 3962203.976999998093 60517.535885982 2024-07-26T12:51:40.548867+00:00 19994330.272999998182 29000293.013000000268 27870463.014999989420 3963654.879999995232 60517.535897452 2024-07-26T12:51:41.539874+00:00 19994330.276000019163 29000293.008000001311 27870463.008000019938 3961940.060999989975 60517.535909112 2024-07-26T12:51:42.547249+00:00 19994330.276000019163 29000293.021000001580 27870462.982999980450 3963903.092000008095 60517.535920771 2024-07-26T12:51:43.554624+00:00 19994330.272999998182 29000292.969000011683 27870462.992999970913 3961174.906000018120 60517.535932241 2024-07-26T12:51:44.545631+00:00 19994330.271999999881 29000293.021000001580 27870463.005000051111 3968013.096999884117 60517.535943901 2024-07-26T12:51:45.553007+00:00 19994330.276000000536 29000293.007999990135 27870463.032000008970 3966262.819000006188 60517.535955376 2024-07-26T12:51:46.544510+00:00 19994330.271999988705 29000292.977000031620 27870462.977000001818 3962134.017000079155 60517.535967030 2024-07-26T12:51:47.551389+00:00 19994330.272999998182 29000292.959999978542 27870462.962999939919 3965803.101999998093 60517.535978506 2024-07-26T12:51:48.542892+00:00 19994330.276999998838 29000293.024999979883 27870463.022000070661 3962229.057999968994 60517.535990159 2024-07-26T12:51:49.549771+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3964214.952999948990 60517.536001635 2024-07-26T12:51:50.541274+00:00 19994330.275999989361 29000293.007000029087 27870463.010999921709 3963702.936000109185 60517.536013294 2024-07-26T12:51:51.548650+00:00 19994330.272999998182 29000293.018000010401 27870462.986000061035 3965943.074000000954 60517.536024765 2024-07-26T12:51:52.539657+00:00 19994330.271000001580 29000292.973999980837 27870462.975000020117 3965377.902999997139 60517.536036424 2024-07-26T12:51:53.547032+00:00 19994330.280000001192 29000293.022999998182 27870463.046999931335 3964444.981999992859 60517.536048078 2024-07-26T12:51:54.553911+00:00 19994330.272000011057 29000292.977999988943 27870462.932999968529 3965681.026000000071 60517.536059553 2024-07-26T12:51:55.545415+00:00 19994330.271999981254 29000293.026000019163 27870462.997000098228 3962575.001000001095 60517.536071207 2024-07-26T12:51:56.552295+00:00 19994330.273999989033 29000292.995999928564 27870463.028000000864 3963170.025999999139 60517.536082683 2024-07-26T12:51:57.543797+00:00 19994330.274000048637 29000292.989000078291 27870463.013999938965 3964591.043000000063 60517.536094342 2024-07-26T12:51:58.551172+00:00 19994330.273999989033 29000292.957999940962 27870462.942000031471 3960515.003000001889 60517.536105813 2024-07-26T12:51:59.542179+00:00 19994330.274999979883 29000293.041000008583 27870463.031000021845 3962491.996999998111 60517.536117472 2024-07-26T12:52:00.549554+00:00 19994330.278000000864 29000293.027000069618 27870463.029999971390 3962373.012000001967 60517.536128942 2024-07-26T12:52:01.540562+00:00 19994330.270000040531 29000292.941999908537 27870462.940999981016 3960926.004000001121 60517.536140601 2024-07-26T12:52:02.547937+00:00 19994330.270999971777 29000293.019999980927 27870463.003000020981 3959700.034999995958 60517.536152077 2024-07-26T12:52:03.539440+00:00 19994330.274999979883 29000293.033000111580 27870463.098999980837 3965579.907999999821 60517.536163736 2024-07-26T12:52:04.546815+00:00 19994330.278000000864 29000293.015999909490 27870462.940999981016 3966470.028000005055 60517.536175390 2024-07-26T12:52:05.553695+00:00 19994330.272999998182 29000292.973000049591 27870462.978999998420 3963958.115999997128 60517.536186866 2024-07-26T12:52:06.545198+00:00 19994330.272000011057 29000292.990000009537 27870463.054000001401 3962317.864000000060 60517.536198519 2024-07-26T12:52:07.552077+00:00 19994330.273999989033 29000292.987999919802 27870462.964999999851 3961997.013000003994 60517.536209995 2024-07-26T12:52:08.543580+00:00 19994330.275000039488 29000293.042000059038 27870462.995000001043 3963208.042999998201 60517.536221649 2024-07-26T12:52:09.550459+00:00 19994330.273999989033 29000292.968999978155 27870463.002000000328 3961756.927000001073 60517.536233124 2024-07-26T12:52:10.541962+00:00 19994330.276999950409 29000292.975000020117 27870462.991999980062 3964638.996999993920 60517.536244784 2024-07-26T12:52:11.549338+00:00 19994330.271000031382 29000293.011000040919 27870463.033000018448 3963611.013999999035 60517.536256254 2024-07-26T12:52:12.540345+00:00 19994330.274000048637 29000293.049999948591 27870463.008999999613 3959679.946000009775 60517.536267913 2024-07-26T12:52:13.547720+00:00 19994330.271999958903 29000292.970999959856 27870462.959999978542 3963667.136999994982 60517.536279384 2024-07-26T12:52:14.538727+00:00 19994330.276000019163 29000292.990000009537 27870463.012000020593 3966867.003000006080 60517.536291043 2024-07-26T12:52:15.546102+00:00 19994330.272999998182 29000292.989000000060 27870462.986999988556 3956684.984999998938 60517.536302696 2024-07-26T12:52:16.552982+00:00 19994330.274999979883 29000293.059000000358 27870463.026000019163 3965522.951999992132 60517.536314172 2024-07-26T12:52:17.544485+00:00 19994330.274999979883 29000292.949999999255 27870462.962999999523 3959405.986000000965 60517.536325826 2024-07-26T12:52:18.551364+00:00 19994330.272999998182 29000293.015999991447 27870463.062999960035 3964153.056999995839 60517.536337302 2024-07-26T12:52:19.542867+00:00 19994330.271000031382 29000293.024000018835 27870462.993000030518 3964624.913000002969 60517.536348955 2024-07-26T12:52:20.549746+00:00 19994330.274999979883 29000292.930999990553 27870462.936999980360 3962985.150000005960 60517.536360431 2024-07-26T12:52:21.541250+00:00 19994330.276000019163 29000293.035999979824 27870463.045000020415 3961599.843999996781 60517.536372091 2024-07-26T12:52:22.548625+00:00 19994330.276000019163 29000293.003000020981 27870463.018000010401 3960402.113000005018 60517.536383560 2024-07-26T12:52:23.539632+00:00 19994330.271999958903 29000293.011999990791 27870462.962999999523 3962283.868999987841 60517.536395220 2024-07-26T12:52:24.547007+00:00 19994330.272999998182 29000292.957000020891 27870463.008000019938 3959056.074000000954 60517.536406874 2024-07-26T12:52:25.553886+00:00 19994330.272000070661 29000293.008999999613 27870462.967999938875 3966402.938000007998 60517.536418349 2024-07-26T12:52:26.545390+00:00 19994330.276999950409 29000293.020999971777 27870463.042000059038 3968910.090999991167 60517.536430003 2024-07-26T12:52:27.552269+00:00 19994330.274000048637 29000293.000999990851 27870463.016999959946 3966528.955000013113 60517.536441479 2024-07-26T12:52:28.543772+00:00 19994330.273999929428 29000292.996000051498 27870462.973000049591 3959678.949000000954 60517.536453138 2024-07-26T12:52:29.551147+00:00 19994330.272000070661 29000292.992999970913 27870462.935999989510 3962351.046000003815 60517.536464608 2024-07-26T12:52:30.542154+00:00 19994330.273999929428 29000293.008999999613 27870463.067999958992 3959913.019999980927 60517.536476268 2024-07-26T12:52:31.549529+00:00 19994330.274000048637 29000293.010999981314 27870463.003000020981 3963451.034999995958 60517.536487738 2024-07-26T12:52:32.540537+00:00 19994330.274999979883 29000292.979000028223 27870462.995000001043 3961263.960000007879 60517.536499397 2024-07-26T12:52:33.547912+00:00 19994330.276000019163 29000293.021000031382 27870463.001999970526 3967508.960999995004 60517.536510873 2024-07-26T12:52:34.539415+00:00 19994330.271999958903 29000292.987999919802 27870462.983999971300 3962441.070000023115 60517.536522526 2024-07-26T12:52:35.546295+00:00 19994330.274000048637 29000292.986000061035 27870462.992000099272 3963734.997999995947 60517.536534186 2024-07-26T12:52:36.553669+00:00 19994330.276000019163 29000293.006999969482 27870463.018999930471 3960004.009000002872 60517.536545656 2024-07-26T12:52:37.544676+00:00 19994330.272999998182 29000292.996999979019 27870462.986999988556 3965418.883999974001 60517.536557315 2024-07-26T12:52:38.552052+00:00 19994330.271999999881 29000292.996999979019 27870463.024000048637 3966042.052000015974 60517.536568786 2024-07-26T12:52:39.543059+00:00 19994330.276999998838 29000292.983000040054 27870462.959999918938 3963757.979000002146 60517.536580445 2024-07-26T12:52:40.550434+00:00 19994330.272999998182 29000293.039000030607 27870463.036000009626 3962584.988999993075 60517.536591921 2024-07-26T12:52:41.541937+00:00 19994330.272999998182 29000292.962999939919 27870462.978000041097 3962575.106999992859 60517.536603574 2024-07-26T12:52:42.548817+00:00 19994330.272999990731 29000293.008000019938 27870463.019000049680 3967174.846000016201 60517.536615050 2024-07-26T12:52:43.540321+00:00 19994330.275000009686 29000293.009000059217 27870462.993999961764 3965838.196999996901 60517.536626704 2024-07-26T12:52:44.547199+00:00 19994330.277000010014 29000293.042999979109 27870463.026999998838 3966606.949000000954 60517.536638179 2024-07-26T12:52:45.538702+00:00 19994330.271000001580 29000292.960999969393 27870462.947999991477 3959146.993000001181 60517.536649833 2024-07-26T12:52:46.545581+00:00 19994330.275000009686 29000293.009000059217 27870463.003000009805 3961995.925999999046 60517.536661493 2024-07-26T12:52:47.552956+00:00 19994330.271999981254 29000293.000000000000 27870463.015000000596 3964462.039999992121 60517.536672963 2024-07-26T12:52:48.543964+00:00 19994330.275000009686 29000293.000000000000 27870463.010000009090 3966189.023999989033 60517.536684622 2024-07-26T12:52:49.551339+00:00 19994330.273999989033 29000292.995999928564 27870462.970999989659 3963908.981000006199 60517.536696092 2024-07-26T12:52:50.542346+00:00 19994330.276000019163 29000292.986999988556 27870463.078999999911 3964277.967000008095 60517.536707751 2024-07-26T12:52:51.549722+00:00 19994330.271999958903 29000293.014000058174 27870462.950000021607 3960129.025999993086 60517.536719227 2024-07-26T12:52:52.541225+00:00 19994330.272999998182 29000293.032000001520 27870463.025000009686 3965661.004000008106 60517.536730881 2024-07-26T12:52:53.548104+00:00 19994330.274000048637 29000292.971000008285 27870463.028999980539 3961298.902999997139 60517.536742357 2024-07-26T12:52:54.539609+00:00 19994330.274999979883 29000292.989999990910 27870462.934999998659 3962013.205000013113 60517.536754010 2024-07-26T12:52:55.546486+00:00 19994330.274999979883 29000292.985000010580 27870462.967999991030 3963909.810999989975 60517.536765669 2024-07-26T12:52:56.553861+00:00 19994330.275000039488 29000293.000999990851 27870463.037000000477 3963716.078000009060 60517.536777145 2024-07-26T12:52:57.545365+00:00 19994330.270999971777 29000293.028999980539 27870463.035000029951 3963089.054999976885 60517.536788799 2024-07-26T12:52:58.552244+00:00 19994330.274000048637 29000292.955000009388 27870462.949999991804 3964489.991000025999 60517.536800275 2024-07-26T12:52:59.543747+00:00 19994330.273999989033 29000293.011999990791 27870463.028999980539 3964947.849999994040 60517.536811928 2024-07-26T12:53:00.550626+00:00 19994330.272000011057 29000293.008999999613 27870463.000999990851 3961802.139999986161 60517.536823404 2024-07-26T12:53:01.542129+00:00 19994330.279999971390 29000292.986999988556 27870462.980000019073 3957113.849000037182 60517.536835064 2024-07-26T12:53:02.549505+00:00 19994330.272999998182 29000293.021000031382 27870463.042000059038 3959876.125999987125 60517.536846533 2024-07-26T12:53:03.540512+00:00 19994330.269000049680 29000293.009999990463 27870462.952999949455 3961403.088999987114 60517.536858193 2024-07-26T12:53:04.547887+00:00 19994330.274999979883 29000292.971999999136 27870462.998999949545 3962212.865000010002 60517.536869663 2024-07-26T12:53:05.538894+00:00 19994330.274999979883 29000293.043999969959 27870463.067000031471 3957434.069000006188 60517.536881323 2024-07-26T12:53:06.546269+00:00 19994330.274999979883 29000292.998000029474 27870462.950999978930 3961337.828999996185 60517.536892976 2024-07-26T12:53:07.553149+00:00 19994330.274000048637 29000292.987999979407 27870463.050000071526 3961782.117999970913 60517.536904452 2024-07-26T12:53:08.544652+00:00 19994330.272999998182 29000292.965000029653 27870462.931999921799 3956572.976999998093 60517.536916112 2024-07-26T12:53:09.552027+00:00 19994330.272999998182 29000293.016999959946 27870463.028000000864 3964896.083999990951 60517.536927581 2024-07-26T12:53:10.543033+00:00 19994330.274999979883 29000293.003000020981 27870463.007000088692 3960195.950000048149 60517.536939241 2024-07-26T12:53:11.550409+00:00 19994330.274999979883 29000292.996999979019 27870462.986999988556 3959587.925999999046 60517.536950717 2024-07-26T12:53:12.541913+00:00 19994330.277000069618 29000293.000000000000 27870462.980999950320 3962825.080999969970 60517.536962370 2024-07-26T12:53:13.548792+00:00 19994330.269999980927 29000293.018000010401 27870463.065999981016 3962385.995999991894 60517.536973841 2024-07-26T12:53:14.539799+00:00 19994330.275999899954 29000292.978999968618 27870462.945999979973 3963035.049000024796 60517.536985500 2024-07-26T12:53:15.547174+00:00 19994330.270000100136 29000293.001000050455 27870463.022000070661 3960311.990000010002 60517.536996970 2024-07-26T12:53:16.538181+00:00 19994330.276999950409 29000293.000000000000 27870462.993999961764 3959840.908999979030 60517.537008629 2024-07-26T12:53:17.545556+00:00 19994330.274000048637 29000292.988000039011 27870462.930999990553 3960236.024999976158 60517.537020288 2024-07-26T12:53:18.552931+00:00 19994330.273999929428 29000293.028999920934 27870463.113000039011 3964199.980000019073 60517.537031759 2024-07-26T12:53:19.543939+00:00 19994330.271000031382 29000293.003000020981 27870462.955000039190 3959054.004000008106 60517.537043418 2024-07-26T12:53:20.551314+00:00 19994330.276000019163 29000292.993000030518 27870463.028999920934 3962430.208999990951 60517.537054894 2024-07-26T12:53:21.542817+00:00 19994330.273999929428 29000292.985000010580 27870462.922999981791 3965486.916000009049 60517.537066547 2024-07-26T12:53:22.549697+00:00 19994330.272999998182 29000293.032999988645 27870463.052999999374 3962334.995999991894 60517.537078023 2024-07-26T12:53:23.541200+00:00 19994330.275000099093 29000292.967999938875 27870462.965999998152 3960325.898000001907 60517.537089683 2024-07-26T12:53:24.548573+00:00 19994330.275999899954 29000293.040000081062 27870463.074000000954 3962241.004999995232 60517.537101152 2024-07-26T12:53:25.539582+00:00 19994330.272000070661 29000292.977000001818 27870462.975999999791 3963268.032999991905 60517.537112812 2024-07-26T12:53:26.546957+00:00 19994330.271999958903 29000293.044999960810 27870463.058000009507 3962210.976999998093 60517.537124282 2024-07-26T12:53:27.537964+00:00 19994330.274999979883 29000292.986000061035 27870462.926999989897 3961323.046000003815 60517.537135941 2024-07-26T12:53:28.545340+00:00 19994330.277000069618 29000292.958999991417 27870462.969999998808 3970286.976999998093 60517.537147595 2024-07-26T12:53:29.552219+00:00 19994330.272999998182 29000292.986000001431 27870462.986999988556 3963547.915000020992 60517.537159071 2024-07-26T12:53:30.543722+00:00 19994330.272999998182 29000293.005999989808 27870463.040000021458 3963263.982999979984 60517.537170724 2024-07-26T12:53:31.550601+00:00 19994330.272999998182 29000293.026000011712 27870462.985000010580 3958979.145000040997 60517.537182200 2024-07-26T12:53:32.542105+00:00 19994330.274000000209 29000293.008000001311 27870463.049999948591 3965377.979999959003 60517.537193854 2024-07-26T12:53:33.548984+00:00 19994330.276000000536 29000292.997999999672 27870462.939000010490 3965582.004000008106 60517.537205330 2024-07-26T12:53:34.540487+00:00 19994330.275999989361 29000292.983000010252 27870462.995000001043 3963144.907999991905 60517.537216989 2024-07-26T12:53:35.547862+00:00 19994330.271999999881 29000292.984999980778 27870462.991999980062 3969154.054000020027 60517.537228459 2024-07-26T12:53:36.538869+00:00 19994330.275999989361 29000292.987000018358 27870462.960000038147 3962670.027999997139 60517.537240119 2024-07-26T12:53:37.546245+00:00 19994330.272999998182 29000293.045000020415 27870463.138999998569 3964996.902000010014 60517.537251588 2024-07-26T12:53:38.537252+00:00 19994330.272000011057 29000292.982999980450 27870462.941999968141 3962740.016999959946 60517.537263248 2024-07-26T12:53:39.544626+00:00 19994330.275000009686 29000292.997999969870 27870462.966000020504 3962114.050000011921 60517.537274902 2024-07-26T12:53:40.551506+00:00 19994330.273999989033 29000293.008999999613 27870462.995999988168 3960644.027999997139 60517.537286378 2024-07-26T12:53:41.543009+00:00 19994330.272999998182 29000293.013000011444 27870463.061999980360 3962924.879999995232 60517.537298031 2024-07-26T12:53:42.549888+00:00 19994330.277000010014 29000292.974000040442 27870462.927999969572 3964411.060000001919 60517.537309507 2024-07-26T12:53:43.541391+00:00 19994330.271000001580 29000293.002999961376 27870463.056000109762 3962666.022000014782 60517.537321166 2024-07-26T12:53:44.548767+00:00 19994330.272999998182 29000292.977000001818 27870462.939999941736 3964035.035000026226 60517.537332636 2024-07-26T12:53:45.539774+00:00 19994330.275999959558 29000292.997000038624 27870462.996000051498 3969629.023000001907 60517.537344296 2024-07-26T12:53:46.547149+00:00 19994330.272999998182 29000293.055000010878 27870463.102999929339 3965239.851999998093 60517.537355766 2024-07-26T12:53:47.538156+00:00 19994330.274000048637 29000292.972999930382 27870462.914000030607 3959904.106000006199 60517.537367425 2024-07-26T12:53:48.545532+00:00 19994330.271999958903 29000293.037000060081 27870463.041999939829 3966960.074999988079 60517.537379085 2024-07-26T12:53:49.552907+00:00 19994330.274000048637 29000292.985999941826 27870463.000000000000 3964055.931999980938 60517.537390554 2024-07-26T12:53:50.543914+00:00 19994330.274999979883 29000292.950000051409 27870462.937000039965 3963609.977999985218 60517.537402214 2024-07-26T12:53:51.551289+00:00 19994330.274999979883 29000293.013999938965 27870463.013000011444 3961409.068000019062 60517.537413684 2024-07-26T12:53:52.542296+00:00 19994330.275000039488 29000293.030000090599 27870463.044999960810 3961903.901000022888 60517.537425343 2024-07-26T12:53:53.549672+00:00 19994330.271999958903 29000292.987999919802 27870462.958000060171 3956625.055000007153 60517.537436814 2024-07-26T12:53:54.540679+00:00 19994330.276000019163 29000292.948000069708 27870462.975999951363 3963304.981999992859 60517.537448473 2024-07-26T12:53:55.548054+00:00 19994330.271000031382 29000293.052999969572 27870463.072000030428 3958420.086999952793 60517.537459943 2024-07-26T12:53:56.539061+00:00 19994330.275000039488 29000292.996000051498 27870462.953999999911 3964535.964000045788 60517.537471602 2024-07-26T12:53:57.546436+00:00 19994330.275999899954 29000292.988999959081 27870463.036000009626 3960560.949000000954 60517.537483072 2024-07-26T12:53:58.537444+00:00 19994330.274000048637 29000293.006999969482 27870463.003000020981 3963146.025999962818 60517.537494732 2024-07-26T12:53:59.544819+00:00 19994330.272999998182 29000292.986000061035 27870462.980999950320 3963784.895000040997 60517.537506385 2024-07-26T12:54:00.551698+00:00 19994330.269999980927 29000293.041999939829 27870463.063000079244 3966313.234999955166 60517.537517861 2024-07-26T12:54:01.543201+00:00 19994330.278000000864 29000292.981000069529 27870462.986000001431 3964184.941000043880 60517.537529521 2024-07-26T12:54:02.550576+00:00 19994330.274999979883 29000292.975999951363 27870462.938999999315 3964395.826999961864 60517.537540990 2024-07-26T12:54:03.541583+00:00 19994330.274999979883 29000293.019000049680 27870463.006000000983 3963847.176999986172 60517.537552650 2024-07-26T12:54:04.548958+00:00 19994330.271000031382 29000292.982999920845 27870462.995000001043 3961825.908000051975 60517.537564126 2024-07-26T12:54:05.540462+00:00 19994330.274000048637 29000292.991000059992 27870462.959999989718 3962842.983999968041 60517.537575779 2024-07-26T12:54:06.547341+00:00 19994330.272999998182 29000293.010000001639 27870463.060999989510 3963246.972999989986 60517.537587255 2024-07-26T12:54:07.538844+00:00 19994330.278000000864 29000293.010999999940 27870462.964000020176 3960816.027000010014 60517.537598909 2024-07-26T12:54:08.545724+00:00 19994330.272999998182 29000292.962000001222 27870463.012999981642 3962101.982999979984 60517.537610385 2024-07-26T12:54:09.537227+00:00 19994330.271999958903 29000293.059999991208 27870463.030000001192 3961663.949000000954 60517.537622038 2024-07-26T12:54:10.544106+00:00 19994330.276000019163 29000292.993000000715 27870462.981999989599 3956746.000000000000 60517.537633698 2024-07-26T12:54:11.551481+00:00 19994330.271000031382 29000292.924000021070 27870462.936000049114 3963365.082000017166 60517.537645168 2024-07-26T12:54:12.542488+00:00 19994330.274999979883 29000293.067999988794 27870463.052999969572 3960534.955999969970 60517.537656827 2024-07-26T12:54:13.549864+00:00 19994330.274000048637 29000293.000999990851 27870463.035000029951 3963433.003000020981 60517.537668303 2024-07-26T12:54:14.541366+00:00 19994330.275999899954 29000292.995000030845 27870462.973999980837 3956198.004999995232 60517.537679956 2024-07-26T12:54:15.548245+00:00 19994330.272999998182 29000292.967999991030 27870462.976000010967 3964490.067000031006 60517.537691432 2024-07-26T12:54:16.539749+00:00 19994330.272999998182 29000293.032999988645 27870463.052999969572 3962855.983999968041 60517.537703086 2024-07-26T12:54:17.546628+00:00 19994330.274000048637 29000293.001999970526 27870462.949000000954 3957012.996000051033 60517.537714561 2024-07-26T12:54:18.538131+00:00 19994330.271000031382 29000292.976000010967 27870463.068000018597 3960485.959999918938 60517.537726216 2024-07-26T12:54:19.545010+00:00 19994330.276999950409 29000293.036000009626 27870462.999999940395 3957957.959000111092 60517.537737875 2024-07-26T12:54:20.552386+00:00 19994330.274999979883 29000292.959999978542 27870462.915000081062 3960198.084999918938 60517.537749345 2024-07-26T12:54:21.543393+00:00 19994330.272999998182 29000293.012000020593 27870462.995000001043 3960739.985000013839 60517.537761004 2024-07-26T12:54:22.550768+00:00 19994330.272000070661 29000293.009999990463 27870463.065999981016 3960881.042999982834 60517.537772474 2024-07-26T12:54:23.541775+00:00 19994330.278000000864 29000292.994999948889 27870462.988000039011 3959901.995000004768 60517.537784134 2024-07-26T12:54:24.549151+00:00 19994330.271999999881 29000293.031000021845 27870463.043999910355 3962000.948000072967 60517.537795604 2024-07-26T12:54:25.540158+00:00 19994330.278000000864 29000292.984000090510 27870462.940000060946 3956758.954999924172 60517.537807263 2024-07-26T12:54:26.547533+00:00 19994330.271000001580 29000292.981999989599 27870462.973999980837 3962194.098000050057 60517.537818739 2024-07-26T12:54:27.539036+00:00 19994330.272999998182 29000293.029999971390 27870463.098000049591 3960762.990999937057 60517.537830392 2024-07-26T12:54:28.545915+00:00 19994330.272999998182 29000292.980000019073 27870462.925999999046 3958064.037000060081 60517.537841868 2024-07-26T12:54:29.537418+00:00 19994330.274000000209 29000293.029999971390 27870463.009999990463 3963896.924000024796 60517.537853528 2024-07-26T12:54:30.544794+00:00 19994330.276999980211 29000292.978000041097 27870462.996999979019 3959827.911999940872 60517.537865181 2024-07-26T12:54:31.551673+00:00 19994330.272999998182 29000292.989999890327 27870462.988999959081 3964101.103000044823 60517.537876657 2024-07-26T12:54:32.543176+00:00 19994330.272999998182 29000293.008000019938 27870463.016000028700 3958723.094999908935 60517.537888311 2024-07-26T12:54:33.550055+00:00 19994330.272000011057 29000292.984000090510 27870463.006999969482 3968728.919000030030 60517.537899787 2024-07-26T12:54:34.541558+00:00 19994330.275999989361 29000293.034999970347 27870463.008000019938 3960639.032999991905 60517.537911440 2024-07-26T12:54:35.548438+00:00 19994330.271000001580 29000292.981999989599 27870462.996000051498 3959874.949000000954 60517.537922916 2024-07-26T12:54:36.539941+00:00 19994330.280000001192 29000292.970999959856 27870462.967000011355 3958620.985000013839 60517.537934575 2024-07-26T12:54:37.547316+00:00 19994330.273999989033 29000293.037000060081 27870463.053999900818 3962371.073000072967 60517.537946045 2024-07-26T12:54:38.538323+00:00 19994330.273999989033 29000293.005999919027 27870463.044000029564 3961185.900999904145 60517.537957705 2024-07-26T12:54:39.545699+00:00 19994330.272000011057 29000293.006000038236 27870462.973999999464 3959582.052000045776 60517.537969180 2024-07-26T12:54:40.537202+00:00 19994330.271000031382 29000292.971999999136 27870463.013999998569 3961805.044999957085 60517.537980834 2024-07-26T12:54:41.544081+00:00 19994330.273999989033 29000292.971999999136 27870462.956999991089 3958849.894000052940 60517.537992494 2024-07-26T12:54:42.551456+00:00 19994330.278000000864 29000293.021000031382 27870462.986000001431 3961860.988999962807 60517.538003963 2024-07-26T12:54:43.542463+00:00 19994330.272999998182 29000293.000999998301 27870462.959999989718 3960979.126000047196 60517.538015623 2024-07-26T12:54:44.549838+00:00 19994330.272000011057 29000292.995999999344 27870463.017000019550 3962643.889999986161 60517.538027099 2024-07-26T12:54:45.541342+00:00 19994330.272999998182 29000293.028000000864 27870462.996999979019 3961350.065999985207 60517.538038753 2024-07-26T12:54:46.548221+00:00 19994330.272999998182 29000292.962999999523 27870463.011000011116 3961245.953999996185 60517.538050228 2024-07-26T12:54:47.539724+00:00 19994330.278999980539 29000293.037000000477 27870463.034000009298 3965705.942000031006 60517.538061882 2024-07-26T12:54:48.546603+00:00 19994330.274999979883 29000292.997999999672 27870462.989999979734 3963670.083999990951 60517.538073358 2024-07-26T12:54:49.538107+00:00 19994330.272999998182 29000292.980000019073 27870462.981000009924 3969690.965999960899 60517.538085017 2024-07-26T12:54:50.545482+00:00 19994330.269999980927 29000293.004999998957 27870463.046000000089 3962734.060000061989 60517.538096487 2024-07-26T12:54:51.536489+00:00 19994330.276000019163 29000293.011000011116 27870462.957000020891 3961733.929999948014 60517.538108147 2024-07-26T12:54:52.543863+00:00 19994330.272999998182 29000292.979999959469 27870462.968999978155 3963634.039000033867 60517.538119800 2024-07-26T12:54:53.550743+00:00 19994330.276000019163 29000293.014000058174 27870463.077000018209 3963725.886999965180 60517.538131276 2024-07-26T12:54:54.542247+00:00 19994330.273999929428 29000293.000000000000 27870462.981999989599 3963519.055000067223 60517.538142930 2024-07-26T12:54:55.549125+00:00 19994330.271000031382 29000293.000000000000 27870462.949000000954 3961623.986999989022 60517.538154406 2024-07-26T12:54:56.540628+00:00 19994330.274999979883 29000293.058999959379 27870463.120999988168 3964310.061999917030 60517.538166059 2024-07-26T12:54:57.547508+00:00 19994330.274000048637 29000292.953999999911 27870462.934999998659 3961446.029000043869 60517.538177535 2024-07-26T12:54:58.539011+00:00 19994330.276000019163 29000292.970000028610 27870462.978999968618 3963051.901999949943 60517.538189194 2024-07-26T12:54:59.546387+00:00 19994330.271999958903 29000293.048999968916 27870463.037999991328 3968069.111000061035 60517.538200664 2024-07-26T12:55:00.537393+00:00 19994330.276000019163 29000292.970000028610 27870462.937000039965 3963053.970999956131 60517.538212324 2024-07-26T12:55:01.544769+00:00 19994330.274999979883 29000293.016000028700 27870463.049999948591 3970564.068000078201 60517.538223983 2024-07-26T12:55:02.552144+00:00 19994330.269000049680 29000292.986999988556 27870463.009000059217 3962895.828999996185 60517.538235453 2024-07-26T12:55:03.543151+00:00 19994330.276999950409 29000292.947999950498 27870462.937000039965 3964355.125999927986 60517.538247113 2024-07-26T12:55:04.550527+00:00 19994330.274999979883 29000293.009999990463 27870462.952999949455 3963653.939000010025 60517.538258588 2024-07-26T12:55:05.542030+00:00 19994330.274000048637 29000293.037000060081 27870463.080999970436 3965622.039000033867 60517.538270242 2024-07-26T12:55:06.548909+00:00 19994330.271999958903 29000293.005999919027 27870463.012000080198 3964645.057999968994 60517.538281718 2024-07-26T12:55:07.540412+00:00 19994330.274000048637 29000292.974000100046 27870462.910999890417 3965685.978999971878 60517.538293371 2024-07-26T12:55:08.547291+00:00 19994330.274999979883 29000293.008999940008 27870463.012000080198 3966539.883000016212 60517.538304847 2024-07-26T12:55:09.538795+00:00 19994330.274999979883 29000293.021000031382 27870463.106999989599 3962988.039000033867 60517.538316501 2024-07-26T12:55:10.545674+00:00 19994330.276000019163 29000292.977999929339 27870462.909999970347 3967197.047999978065 60517.538327977 2024-07-26T12:55:11.537176+00:00 19994330.271000031382 29000293.037000060081 27870463.052000049502 3965912.907999991905 60517.538339630 2024-07-26T12:55:12.544056+00:00 19994330.274000048637 29000292.977000001818 27870463.001999970526 3966549.074000000954 60517.538351290 2024-07-26T12:55:13.551431+00:00 19994330.271999958903 29000292.986999988556 27870462.952999949455 3964027.041000009049 60517.538362760 2024-07-26T12:55:14.542439+00:00 19994330.276999950409 29000293.021999958903 27870463.098000049591 3964978.011000037193 60517.538374419 2024-07-26T12:55:15.549814+00:00 19994330.272999998182 29000292.958000060171 27870462.901000019163 3964438.891000031959 60517.538385889 2024-07-26T12:55:16.540821+00:00 19994330.276000019163 29000293.024999979883 27870463.032999988645 3965606.083999990951 60517.538397549 2024-07-26T12:55:17.548196+00:00 19994330.271999958903 29000292.981999989599 27870462.954999919981 3962555.871999979019 60517.538409024 2024-07-26T12:55:18.539699+00:00 19994330.274000000209 29000293.013000011444 27870463.081000000238 3963787.065999985207 60517.538420678 2024-07-26T12:55:19.546579+00:00 19994330.272999998182 29000292.986000061035 27870462.912000000477 3959592.975000023842 60517.538432154 2024-07-26T12:55:20.538082+00:00 19994330.276999998838 29000293.013999998569 27870463.047999989241 3962893.982999920845 60517.538443813 2024-07-26T12:55:21.545456+00:00 19994330.273999989033 29000293.004000000656 27870462.974000010639 3955736.024000049103 60517.538455283 2024-07-26T12:55:22.536464+00:00 19994330.271999999881 29000292.978999998420 27870463.016999989748 3963111.075999975204 60517.538466942 2024-07-26T12:55:23.543839+00:00 19994330.274000000209 29000293.030000001192 27870463.015000019222 3959738.970000029076 60517.538478596 2024-07-26T12:55:24.550718+00:00 19994330.272000011057 29000292.984000001103 27870462.998999979347 3961822.039000033867 60517.538490072 2024-07-26T12:55:25.542221+00:00 19994330.273999989033 29000293.004000011832 27870462.971999999136 3962489.050999999046 60517.538501732 2024-07-26T12:55:26.549597+00:00 19994330.273999989033 29000293.041999999434 27870463.069000009447 3961578.024999976158 60517.538513201 2024-07-26T12:55:27.540604+00:00 19994330.276000019163 29000292.982999980450 27870462.968000020832 3959771.883999944199 60517.538524861 2024-07-26T12:55:28.547979+00:00 19994330.272999968380 29000292.987000018358 27870462.953999999911 3966182.984000086784 60517.538536331 2024-07-26T12:55:29.538986+00:00 19994330.272999998182 29000293.000999990851 27870463.069000009447 3956816.996999979019 60517.538547990 2024-07-26T12:55:30.546362+00:00 19994330.273000031710 29000292.985000010580 27870462.931999981403 3958991.949000000954 60517.538559466 2024-07-26T12:55:31.537865+00:00 19994330.277000010014 29000292.985000010580 27870463.050000008196 3956658.061999917030 60517.538571120 2024-07-26T12:55:32.544744+00:00 19994330.274999979883 29000293.002999961376 27870462.967999991030 3956030.995000004768 60517.538582596 2024-07-26T12:55:33.536247+00:00 19994330.273999989033 29000292.995999988168 27870462.967999991030 3958016.064000010025 60517.538594255 2024-07-26T12:55:34.543623+00:00 19994330.272000011057 29000293.018000010401 27870463.046000000089 3953761.014999986161 60517.538605909 2024-07-26T12:55:35.550501+00:00 19994330.272000011057 29000292.979000028223 27870462.936999980360 3959637.934000014793 60517.538617384 2024-07-26T12:55:36.542005+00:00 19994330.276999950409 29000293.024999979883 27870463.058000031859 3959326.971000074875 60517.538629044 2024-07-26T12:55:37.549380+00:00 19994330.271000031382 29000292.991999980062 27870462.971999999136 3958048.018000007141 60517.538640514 2024-07-26T12:55:38.540387+00:00 19994330.278000000864 29000293.012000080198 27870463.008000019938 3959916.002999901772 60517.538652168 2024-07-26T12:55:39.547266+00:00 19994330.272000011057 29000293.028000000864 27870463.039999961853 3960456.980000019073 60517.538663643 2024-07-26T12:55:40.538770+00:00 19994330.274999979883 29000293.011999960989 27870463.006999969482 3959106.074000000954 60517.538675297 2024-07-26T12:55:41.545648+00:00 19994330.272000011057 29000292.942000031471 27870462.968999978155 3961066.937000035774 60517.538686773 2024-07-26T12:55:42.537152+00:00 19994330.273999989033 29000293.010999921709 27870462.995000001043 3962135.075000048149 60517.538698432 2024-07-26T12:55:43.544527+00:00 19994330.273999989033 29000293.013000011444 27870463.028000000864 3965515.002999901772 60517.538709902 2024-07-26T12:55:44.535534+00:00 19994330.275000039488 29000293.000000000000 27870463.009000059217 3963213.964000105858 60517.538721561 2024-07-26T12:55:45.542910+00:00 19994330.276000019163 29000293.006999969482 27870462.970999959856 3963875.976999998093 60517.538733215 2024-07-26T12:55:46.549789+00:00 19994330.269999980927 29000293.004000071436 27870463.021000031382 3958485.951999903191 60517.538744691 2024-07-26T12:55:47.541292+00:00 19994330.272999998182 29000292.975000020117 27870462.970999959856 3959434.023000001907 60517.538756344 2024-07-26T12:55:48.548171+00:00 19994330.276000019163 29000292.985999941826 27870463.027000069618 3961730.050999999046 60517.538767820 2024-07-26T12:55:49.539674+00:00 19994330.276999950409 29000292.983999971300 27870462.968999978155 3960343.906000018120 60517.538779479 2024-07-26T12:55:50.547049+00:00 19994330.271999958903 29000293.050000071526 27870463.062000039965 3954372.184000014793 60517.538790950 2024-07-26T12:55:51.538056+00:00 19994330.275000099093 29000292.947999950498 27870462.919999960810 3959475.965000032913 60517.538802609 2024-07-26T12:55:52.545432+00:00 19994330.271999958903 29000293.006999969482 27870463.016000028700 3955102.925999999046 60517.538814079 2024-07-26T12:55:53.536439+00:00 19994330.274000048637 29000293.049000021070 27870463.018000010401 3959315.965999960899 60517.538825739 2024-07-26T12:55:54.543814+00:00 19994330.278000000864 29000293.014999989420 27870463.009999990463 3955068.101000071038 60517.538837392 2024-07-26T12:55:55.550694+00:00 19994330.268999930471 29000292.963000059128 27870462.995000001043 3954458.968999981880 60517.538848868 2024-07-26T12:55:56.542197+00:00 19994330.274999979883 29000293.016000028700 27870462.977000001818 3961239.969999908935 60517.538860522 2024-07-26T12:55:57.549076+00:00 19994330.275000099093 29000292.978999998420 27870462.991999998689 3955668.982000112999 60517.538871998 2024-07-26T12:55:58.540579+00:00 19994330.272999998182 29000293.024999991059 27870463.019999999553 3961814.981999992859 60517.538883651 2024-07-26T12:55:59.547458+00:00 19994330.274999979883 29000292.964000001550 27870462.998000010848 3960547.049999951851 60517.538895127 2024-07-26T12:56:00.538961+00:00 19994330.273999929428 29000293.019000008702 27870463.003999989480 3961539.968999981880 60517.538906787 2024-07-26T12:56:01.546337+00:00 19994330.277000069618 29000292.997999999672 27870463.021000001580 3964707.064000010025 60517.538918256 2024-07-26T12:56:02.537344+00:00 19994330.269999980927 29000293.014999989420 27870462.995999988168 3966288.878999948967 60517.538929916 2024-07-26T12:56:03.544719+00:00 19994330.272999998182 29000292.998000029474 27870462.964000020176 3963039.016000031959 60517.538941386 2024-07-26T12:56:04.535726+00:00 19994330.271999958903 29000292.968999978155 27870462.998999979347 3961012.101000071038 60517.538953045 2024-07-26T12:56:05.543101+00:00 19994330.278000000864 29000293.008999999613 27870463.034000039101 3962107.984999895096 60517.538964705 2024-07-26T12:56:06.550476+00:00 19994330.274000048637 29000293.013999998569 27870462.945999979973 3965461.882000089157 60517.538976175 2024-07-26T12:56:07.541483+00:00 19994330.272999998182 29000293.038999971002 27870463.046000000089 3964630.059000014793 60517.538987834 2024-07-26T12:56:08.548859+00:00 19994330.274999979883 29000292.969000041485 27870463.031000021845 3959954.023000001907 60517.538999304 2024-07-26T12:56:09.539867+00:00 19994330.271000031382 29000292.995999988168 27870462.964999970049 3952428.955999969970 60517.539010963 2024-07-26T12:56:10.547241+00:00 19994330.276000019163 29000292.987999979407 27870463.001999970526 3957028.212999939919 60517.539022434 2024-07-26T12:56:11.538249+00:00 19994330.274999979883 29000292.998000029474 27870462.981000009924 3959326.846000074875 60517.539034093 2024-07-26T12:56:12.545624+00:00 19994330.276000000536 29000292.978999968618 27870462.985000010580 3953366.940999985207 60517.539045563 2024-07-26T12:56:13.536631+00:00 19994330.272999998182 29000293.040000021458 27870463.054000020027 3960099.036000012886 60517.539057222 2024-07-26T12:56:14.544006+00:00 19994330.272999998182 29000292.988000039011 27870462.977999988943 3960621.057999968994 60517.539068692 2024-07-26T12:56:15.535013+00:00 19994330.271999999881 29000293.015999909490 27870463.018999990076 3962201.958999990951 60517.539080352 2024-07-26T12:56:16.542389+00:00 19994330.275999989361 29000292.983000040054 27870462.981999989599 3956450.039999961853 60517.539092011 2024-07-26T12:56:17.549764+00:00 19994330.271000001580 29000293.011999960989 27870462.995000001043 3960099.978000044823 60517.539103481 2024-07-26T12:56:18.540771+00:00 19994330.277000010014 29000293.003000020981 27870463.014999989420 3961012.950999975204 60517.539115135 2024-07-26T12:56:19.547650+00:00 19994330.271999981254 29000292.978999968618 27870462.988000039011 3960045.080999969970 60517.539126610 2024-07-26T12:56:20.539153+00:00 19994330.275000009686 29000293.029000040144 27870463.018999930471 3960986.005000113975 60517.539138270 2024-07-26T12:56:21.546529+00:00 19994330.271000001580 29000292.977000001818 27870462.951000090688 3960525.938999890815 60517.539149740 2024-07-26T12:56:22.537536+00:00 19994330.278000000864 29000292.975000020117 27870463.008000019938 3956644.013000010978 60517.539161399 2024-07-26T12:56:23.544911+00:00 19994330.275000009686 29000293.049000021070 27870463.079999919981 3957930.928000092972 60517.539172875 2024-07-26T12:56:24.536414+00:00 19994330.272999998182 29000292.953999999911 27870462.948000069708 3957056.132999897003 60517.539184529 2024-07-26T12:56:25.543293+00:00 19994330.272999998182 29000293.041000008583 27870463.025999899954 3958111.865000000224 60517.539196183 2024-07-26T12:56:26.550172+00:00 19994330.271000031382 29000292.990999940783 27870463.004000071436 3954787.078000000212 60517.539207658 2024-07-26T12:56:27.541676+00:00 19994330.275999959558 29000293.000000000000 27870462.921000000089 3956973.023000000045 60517.539219318 2024-07-26T12:56:28.549051+00:00 19994330.273999989033 29000293.001999970526 27870463.097999930382 3957994.975000000093 60517.539230788 2024-07-26T12:56:29.540058+00:00 19994330.279000040144 29000293.003000020981 27870463.000000000000 3963358.006999998819 60517.539242447 2024-07-26T12:56:30.547433+00:00 19994330.270999971777 29000292.981999989599 27870462.940999981016 3956516.903000000864 60517.539253923 2024-07-26T12:56:31.538937+00:00 19994330.268999990076 29000293.014000058174 27870463.033000111580 3956759.100999999791 60517.539265577 2024-07-26T12:56:32.545816+00:00 19994330.275000039488 29000293.003999948502 27870462.981999989599 3956116.884000000078 60517.539277053 2024-07-26T12:56:33.537318+00:00 19994330.273999989033 29000292.977000001818 27870462.949000000954 3955066.017999999225 60517.539288706 2024-07-26T12:56:34.544198+00:00 19994330.278000000864 29000292.991000000387 27870463.038999918848 3962138.041000001132 60517.539300182 2024-07-26T12:56:35.535701+00:00 19994330.272999998182 29000293.004999998957 27870462.984999999404 3960705.090000004042 60517.539311836 2024-07-26T12:56:36.542580+00:00 19994330.272999998182 29000293.011000011116 27870463.042000010610 3959027.921999997925 60517.539323495 2024-07-26T12:56:37.549956+00:00 19994330.273999989033 29000293.046000000089 27870463.041999999434 3960134.048999994993 60517.539334971 2024-07-26T12:56:38.541458+00:00 19994330.271999958903 29000293.011000011116 27870462.959999989718 3960627.928000003099 60517.539346624 2024-07-26T12:56:39.548338+00:00 19994330.276000019163 29000292.920999970287 27870462.949999999255 3958249.061999998987 60517.539358100 2024-07-26T12:56:40.539841+00:00 19994330.276000019163 29000293.026000019163 27870463.030000001192 3957508.995999998879 60517.539369754 2024-07-26T12:56:41.546721+00:00 19994330.274999979883 29000292.979999989271 27870462.997999999672 3959136.987000002991 60517.539381229 2024-07-26T12:56:42.538224+00:00 19994330.272999998182 29000293.035000000149 27870463.002000000328 3959804.975999996066 60517.539392889 2024-07-26T12:56:43.545599+00:00 19994330.269000049680 29000292.991000000387 27870463.018999990076 3957131.072999998927 60517.539404359 2024-07-26T12:56:44.536606+00:00 19994330.278000000864 29000293.059999998659 27870463.048000011593 3957939.993000001181 60517.539416018 2024-07-26T12:56:45.543981+00:00 19994330.276999950409 29000292.919000029564 27870462.938000019640 3962036.895999997854 60517.539427488 2024-07-26T12:56:46.534989+00:00 19994330.271000031382 29000293.021999958903 27870462.992999970913 3961033.047000005841 60517.539439148 2024-07-26T12:56:47.542364+00:00 19994330.276000019163 29000293.054000020027 27870463.041999999434 3957724.972000002861 60517.539450801 2024-07-26T12:56:48.549243+00:00 19994330.268999930471 29000292.976000010967 27870462.962999999523 3953993.035999997985 60517.539462277 2024-07-26T12:56:49.540746+00:00 19994330.276000019163 29000292.988999959081 27870463.036000009626 3958274.064999998081 60517.539473931 2024-07-26T12:56:50.547625+00:00 19994330.274000048637 29000292.971000019461 27870462.941999968141 3960861.864000007976 60517.539485407 2024-07-26T12:56:51.539128+00:00 19994330.276999950409 29000292.968999978155 27870462.992000039667 3957144.044999986887 60517.539497066 2024-07-26T12:56:52.546504+00:00 19994330.271999958903 29000293.050000071526 27870463.062999960035 3955848.968000010122 60517.539508536 2024-07-26T12:56:53.537511+00:00 19994330.275000099093 29000292.971999999136 27870462.959000051022 3957154.054999991786 60517.539520196 2024-07-26T12:56:54.544886+00:00 19994330.269999980927 29000293.022999998182 27870463.028999920934 3957846.998999997973 60517.539531665 2024-07-26T12:56:55.535893+00:00 19994330.274999979883 29000292.995000001043 27870463.007000088692 3960401.915000007022 60517.539543325 2024-07-26T12:56:56.543269+00:00 19994330.276999950409 29000293.028999920934 27870462.961999889463 3952881.141000003088 60517.539554795 2024-07-26T12:56:57.534276+00:00 19994330.274000048637 29000292.971000079066 27870462.989000078291 3958148.784999995958 60517.539566454 2024-07-26T12:56:58.541651+00:00 19994330.274000048637 29000292.987999919802 27870463.052999969572 3957978.147999987006 60517.539578108 2024-07-26T12:56:59.548530+00:00 19994330.270999908447 29000292.989000078291 27870462.965999960899 3961117.944000006188 60517.539589584 2024-07-26T12:57:00.540033+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3955150.062999994028 60517.539601243 2024-07-26T12:57:01.547408+00:00 19994330.274000048637 29000293.015999909490 27870463.043000098318 3953972.069000006188 60517.539612713 2024-07-26T12:57:02.538416+00:00 19994330.276999950409 29000293.019000049680 27870463.014999989420 3956958.911000012886 60517.539624372 2024-07-26T12:57:03.545791+00:00 19994330.276000019163 29000292.967000011355 27870462.972999930382 3959905.004999995232 60517.539635843 2024-07-26T12:57:04.536798+00:00 19994330.269999980927 29000293.004999998957 27870463.011000040919 3960641.990000010002 60517.539647502 2024-07-26T12:57:05.544173+00:00 19994330.271999999881 29000292.967999938875 27870462.957000020891 3960373.062999994028 60517.539658972 2024-07-26T12:57:06.535180+00:00 19994330.276999998838 29000293.037999991328 27870463.059999939054 3958342.006999998819 60517.539670631 2024-07-26T12:57:07.542555+00:00 19994330.271999999881 29000292.994000080973 27870462.946000099182 3957162.007999985944 60517.539682285 2024-07-26T12:57:08.549435+00:00 19994330.274999998510 29000292.975000020117 27870462.952999949455 3959053.990000010002 60517.539693761 2024-07-26T12:57:09.540938+00:00 19994330.275999989361 29000293.057999968529 27870463.098000049591 3950712.000999987125 60517.539705420 2024-07-26T12:57:10.548313+00:00 19994330.271000009030 29000292.967000011355 27870463.000000000000 3959856.994000018109 60517.539716890 2024-07-26T12:57:11.539320+00:00 19994330.274000000209 29000293.006000000983 27870462.986999988556 3957195.027999997139 60517.539728550 2024-07-26T12:57:12.546696+00:00 19994330.271999981254 29000292.993999999017 27870462.978999968618 3961156.993999987841 60517.539740019 2024-07-26T12:57:13.537703+00:00 19994330.279000010341 29000292.995999988168 27870463.004999998957 3956030.950000017881 60517.539751679 2024-07-26T12:57:14.545078+00:00 19994330.272999998182 29000293.019000008702 27870463.000000000000 3955997.046000003815 60517.539763149 2024-07-26T12:57:15.536085+00:00 19994330.274999979883 29000292.979999989271 27870462.964999999851 3957405.003999977838 60517.539774809 2024-07-26T12:57:16.543460+00:00 19994330.272999998182 29000293.017000019550 27870463.017999991775 3955588.950000017881 60517.539786284 2024-07-26T12:57:17.534963+00:00 19994330.272999998182 29000292.972999989986 27870462.985000010580 3953468.981000006199 60517.539797938 2024-07-26T12:57:18.541843+00:00 19994330.273999989033 29000293.013000011444 27870462.981999989599 3958342.095999985933 60517.539809598 2024-07-26T12:57:19.549218+00:00 19994330.275000039488 29000292.981999959797 27870463.035000000149 3959087.914000004996 60517.539821073 2024-07-26T12:57:20.540721+00:00 19994330.271999958903 29000293.049000021070 27870463.048000011593 3957624.062999994028 60517.539832727 2024-07-26T12:57:21.547600+00:00 19994330.274000048637 29000293.000000000000 27870462.974000010639 3964686.979999988806 60517.539844203 2024-07-26T12:57:22.539103+00:00 19994330.272999998182 29000292.986000001431 27870463.030999988317 3958126.981000006199 60517.539855856 2024-07-26T12:57:23.545982+00:00 19994330.273999989033 29000293.020999971777 27870462.999000009149 3963514.930000007153 60517.539867332 2024-07-26T12:57:24.537486+00:00 19994330.277000010014 29000292.983000040054 27870462.971999999136 3959807.027000010014 60517.539878986 2024-07-26T12:57:25.544364+00:00 19994330.275999959558 29000292.994000021368 27870463.029999971390 3962508.100999981165 60517.539890462 2024-07-26T12:57:26.535868+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3957737.953999996185 60517.539902121 2024-07-26T12:57:27.543244+00:00 19994330.273999989033 29000292.989999949932 27870462.955999970436 3957564.925999999046 60517.539913591 2024-07-26T12:57:28.534251+00:00 19994330.270000040531 29000293.030000030994 27870463.050999999046 3965913.970000029076 60517.539925250 2024-07-26T12:57:29.541626+00:00 19994330.275999959558 29000292.988000039011 27870462.991000059992 3965062.084999979008 60517.539936904 2024-07-26T12:57:30.548505+00:00 19994330.272999998182 29000293.009999990463 27870462.994999948889 3963673.937000005972 60517.539948380 2024-07-26T12:57:31.540008+00:00 19994330.274000048637 29000292.983999971300 27870462.971000019461 3964594.108000009786 60517.539960033 2024-07-26T12:57:32.546888+00:00 19994330.274999979883 29000293.016999959946 27870463.051999989897 3965929.992999970913 60517.539971509 2024-07-26T12:57:33.538391+00:00 19994330.271999958903 29000292.950000051409 27870462.952000018209 3965362.888999999035 60517.539983169 2024-07-26T12:57:34.545766+00:00 19994330.275000099093 29000292.995999928564 27870462.978999968618 3967297.117000042927 60517.539994638 2024-07-26T12:57:35.536773+00:00 19994330.275999899954 29000293.029000040144 27870463.054000020027 3963850.965999960899 60517.540006298 2024-07-26T12:57:36.544148+00:00 19994330.275000099093 29000293.009000059217 27870462.958000060171 3965513.011000037193 60517.540017768 2024-07-26T12:57:37.535155+00:00 19994330.271999958903 29000293.000999931246 27870463.059999939054 3963140.978999971878 60517.540029428 2024-07-26T12:57:38.542530+00:00 19994330.272999998182 29000293.013000011444 27870462.940000060946 3963664.897000014782 60517.540040897 2024-07-26T12:57:39.533538+00:00 19994330.272999998182 29000292.950999978930 27870463.026999950409 3964117.962000011932 60517.540052557 2024-07-26T12:57:40.540913+00:00 19994330.276999950409 29000293.028000000864 27870463.000000000000 3967826.236000000965 60517.540064211 2024-07-26T12:57:41.547792+00:00 19994330.272999998182 29000293.004000071436 27870462.952000018209 3962958.953999996185 60517.540075686 2024-07-26T12:57:42.539295+00:00 19994330.276000019163 29000293.009999990463 27870463.072000030428 3962545.928999959957 60517.540087346 2024-07-26T12:57:43.546671+00:00 19994330.271000031382 29000292.980999950320 27870462.946999911219 3964047.044000030030 60517.540098816 2024-07-26T12:57:44.537678+00:00 19994330.274999979883 29000293.035000089556 27870463.040000081062 3967163.974999963772 60517.540110475 2024-07-26T12:57:45.545053+00:00 19994330.271999958903 29000292.953999999911 27870463.015999909490 3962212.049000024796 60517.540121951 2024-07-26T12:57:46.536556+00:00 19994330.276000019163 29000293.013999938965 27870462.945000048727 3963125.010999978054 60517.540133605 2024-07-26T12:57:47.543435+00:00 19994330.276000019163 29000293.018000010401 27870463.039999961853 3962131.025000036228 60517.540145081 2024-07-26T12:57:48.534938+00:00 19994330.269999980927 29000292.989000000060 27870462.975000020117 3963637.867999970913 60517.540156740 2024-07-26T12:57:49.542314+00:00 19994330.274999979883 29000293.022999998182 27870463.044999960810 3966949.105000019073 60517.540168393 2024-07-26T12:57:50.549193+00:00 19994330.274000048637 29000292.975999999791 27870462.933000091463 3962387.893000007141 60517.540179869 2024-07-26T12:57:51.540696+00:00 19994330.271999958903 29000293.013999998569 27870463.031999949366 3961639.032000004780 60517.540191523 2024-07-26T12:57:52.547575+00:00 19994330.278000000864 29000293.000000000000 27870463.028999999166 3960535.972000002861 60517.540202999 2024-07-26T12:57:53.539079+00:00 19994330.272000070661 29000292.947000000626 27870462.975000008941 3964262.028999983799 60517.540214652 2024-07-26T12:57:54.545958+00:00 19994330.273999929428 29000293.015999998897 27870462.978999990970 3967271.981000006199 60517.540226128 2024-07-26T12:57:55.537461+00:00 19994330.274000048637 29000293.023999989033 27870462.982000008225 3963862.119000018109 60517.540237782 2024-07-26T12:57:56.544340+00:00 19994330.271999958903 29000292.969999998808 27870463.054999988526 3968839.912000000011 60517.540249257 2024-07-26T12:57:57.535844+00:00 19994330.274000048637 29000293.043000038713 27870462.962000008672 3964442.074999988079 60517.540260917 2024-07-26T12:57:58.543218+00:00 19994330.276999950409 29000292.972999989986 27870462.971999999136 3963737.135999978054 60517.540272387 2024-07-26T12:57:59.534226+00:00 19994330.271999999881 29000293.015999969095 27870463.017999980599 3963337.877000033855 60517.540284046 2024-07-26T12:58:00.541601+00:00 19994330.276000000536 29000292.937000039965 27870462.962000008672 3961412.944000006188 60517.540295700 2024-07-26T12:58:01.548480+00:00 19994330.271000001580 29000293.053999960423 27870463.093999978155 3960952.909999967087 60517.540307176 2024-07-26T12:58:02.539983+00:00 19994330.275000009686 29000293.000999990851 27870462.970000028610 3959541.097999989986 60517.540318835 2024-07-26T12:58:03.547359+00:00 19994330.275000009686 29000293.010000050068 27870462.980000019073 3960766.910000026226 60517.540330305 2024-07-26T12:58:04.538366+00:00 19994330.273999989033 29000292.982999980450 27870463.018999990076 3960690.978999971878 60517.540341964 2024-07-26T12:58:05.545741+00:00 19994330.275999989361 29000293.033000048250 27870463.028000000864 3957376.074999988079 60517.540353435 2024-07-26T12:58:06.536749+00:00 19994330.272000011057 29000292.953999999911 27870462.936999980360 3963390.978000044823 60517.540365094 2024-07-26T12:58:07.544123+00:00 19994330.273999989033 29000293.022999998182 27870463.028999980539 3960560.030999958981 60517.540376570 2024-07-26T12:58:08.535627+00:00 19994330.275000009686 29000293.007999900728 27870462.992000039667 3963441.087999999989 60517.540388224 2024-07-26T12:58:09.542506+00:00 19994330.275999989361 29000292.966000080109 27870462.974999960512 3957051.927000045776 60517.540399693 2024-07-26T12:58:10.533513+00:00 19994330.272999998182 29000293.018000010401 27870463.048999968916 3959672.898000001907 60517.540411353 2024-07-26T12:58:11.540888+00:00 19994330.272000011057 29000292.985999941826 27870462.986000061035 3957921.182999968994 60517.540423007 2024-07-26T12:58:12.547767+00:00 19994330.272999998182 29000293.042000059038 27870463.067000031471 3959560.864000021946 60517.540434483 2024-07-26T12:58:13.539271+00:00 19994330.273999989033 29000292.952000018209 27870462.898999929428 3958183.055999993812 60517.540446142 2024-07-26T12:58:14.546646+00:00 19994330.274999979883 29000293.035999890417 27870463.040000081062 3962265.006999969017 60517.540457612 2024-07-26T12:58:15.537653+00:00 19994330.278000000864 29000292.979000091553 27870462.956999901682 3960214.054000020027 60517.540469271 2024-07-26T12:58:16.545028+00:00 19994330.272000011057 29000293.007999900728 27870463.055999990553 3959005.855000019073 60517.540480741 2024-07-26T12:58:17.536036+00:00 19994330.272000011057 29000292.990000009537 27870462.971000079066 3957682.144999980927 60517.540492401 2024-07-26T12:58:18.543410+00:00 19994330.272000011057 29000292.990000009537 27870463.031000021845 3958538.910000026226 60517.540503871 2024-07-26T12:58:19.534418+00:00 19994330.274999979883 29000293.009999990463 27870462.944000009447 3961113.926999986172 60517.540515530 2024-07-26T12:58:20.541793+00:00 19994330.275000039488 29000293.004000071436 27870463.033999919891 3961453.969999969006 60517.540527000 2024-07-26T12:58:21.532800+00:00 19994330.275999959558 29000293.022999998182 27870463.022999998182 3961003.066000043880 60517.540538659 2024-07-26T12:58:22.540175+00:00 19994330.272999998182 29000292.952000018209 27870462.947000030428 3962338.026999949943 60517.540550319 2024-07-26T12:58:23.547551+00:00 19994330.272999998182 29000293.085999969393 27870463.098999980837 3962737.058000028133 60517.540561789 2024-07-26T12:58:24.538558+00:00 19994330.276000019163 29000292.937999960035 27870462.915000081062 3959306.013000010978 60517.540573448 2024-07-26T12:58:25.545932+00:00 19994330.270999971777 29000293.000000000000 27870463.032999988645 3962400.988999962807 60517.540584924 2024-07-26T12:58:26.537436+00:00 19994330.276000019163 29000293.035999998450 27870463.019999980927 3958448.965000032913 60517.540596578 2024-07-26T12:58:27.544315+00:00 19994330.274999979883 29000293.010000009090 27870463.032999988645 3960755.062999964226 60517.540608054 2024-07-26T12:58:28.535818+00:00 19994330.274000048637 29000292.974999990314 27870462.963999990374 3958008.950000048149 60517.540619707 2024-07-26T12:58:29.542698+00:00 19994330.269999980927 29000292.972999989986 27870462.967000011355 3961565.995000004768 60517.540631183 2024-07-26T12:58:30.534201+00:00 19994330.276000019163 29000293.012000020593 27870462.973999980837 3963769.984999955166 60517.540642842 2024-07-26T12:58:31.541576+00:00 19994330.273999929428 29000293.049999978393 27870463.083999998868 3962742.002000033855 60517.540654312 2024-07-26T12:58:32.532583+00:00 19994330.274999979883 29000292.941000010818 27870462.949000000954 3963035.008000016212 60517.540665972 2024-07-26T12:58:33.539958+00:00 19994330.275000099093 29000292.983999971300 27870462.991000000387 3961483.936999977101 60517.540677626 2024-07-26T12:58:34.546838+00:00 19994330.268999930471 29000292.998000029474 27870462.942999999970 3959709.041999996174 60517.540689101 2024-07-26T12:58:35.538341+00:00 19994330.274999979883 29000293.041000008583 27870463.081000000238 3967753.991999983788 60517.540700761 2024-07-26T12:58:36.545716+00:00 19994330.274000048637 29000292.934999998659 27870462.930999990553 3960768.029000043869 60517.540712231 2024-07-26T12:58:37.536723+00:00 19994330.274999979883 29000293.038999971002 27870463.069999989122 3966755.052999972831 60517.540723890 2024-07-26T12:58:38.544098+00:00 19994330.276000019163 29000293.018000010401 27870462.995000001043 3963584.925000011921 60517.540735366 2024-07-26T12:58:39.535602+00:00 19994330.274000048637 29000292.966000020504 27870462.918999999762 3960403.986999928951 60517.540747025 2024-07-26T12:58:40.542977+00:00 19994330.273999929428 29000293.061999980360 27870463.055000010878 3965236.034000039101 60517.540758495 2024-07-26T12:58:41.533984+00:00 19994330.274000048637 29000293.002000030130 27870463.059000018984 3962355.988000034820 60517.540770154 2024-07-26T12:58:42.541359+00:00 19994330.273999929428 29000292.986999988556 27870462.907999988645 3962359.018999934196 60517.540781625 2024-07-26T12:58:43.532366+00:00 19994330.272999998182 29000292.988000039011 27870463.054000020027 3958764.976999998093 60517.540793284 2024-07-26T12:58:44.539742+00:00 19994330.277000069618 29000292.987999919802 27870462.972999989986 3958157.963000059128 60517.540804937 2024-07-26T12:58:45.546621+00:00 19994330.271999958903 29000293.009999990463 27870463.019999980927 3962975.088999987114 60517.540816413 2024-07-26T12:58:46.538124+00:00 19994330.272000070661 29000292.993000030518 27870463.042999979109 3961025.906000018120 60517.540828073 2024-07-26T12:58:47.545499+00:00 19994330.275999899954 29000292.983999971300 27870462.951000031084 3962328.083999990951 60517.540839543 2024-07-26T12:58:48.536506+00:00 19994330.272999998182 29000293.029000040144 27870463.000999990851 3963820.950999975204 60517.540851202 2024-07-26T12:58:49.543882+00:00 19994330.276000019163 29000292.998000029474 27870463.020000040531 3960233.090999960899 60517.540862678 2024-07-26T12:58:50.535385+00:00 19994330.272000070661 29000293.003000020981 27870463.013999938965 3957863.929000020027 60517.540874332 2024-07-26T12:58:51.542264+00:00 19994330.271999958903 29000292.972999930382 27870462.968999978155 3962248.001000047196 60517.540885807 2024-07-26T12:58:52.533767+00:00 19994330.273999929428 29000293.050999999046 27870463.036000009626 3960581.865999937057 60517.540897467 2024-07-26T12:58:53.541142+00:00 19994330.276999998838 29000292.960999969393 27870462.953999999911 3961827.180000067223 60517.540909121 2024-07-26T12:58:54.548021+00:00 19994330.271000001580 29000292.984000090510 27870463.050999999046 3961452.975000023842 60517.540920597 2024-07-26T12:58:55.539524+00:00 19994330.274999998510 29000293.016999959946 27870462.939000010490 3962725.992999910843 60517.540932250 2024-07-26T12:58:56.546404+00:00 19994330.275000009686 29000292.991000059992 27870462.988000039011 3958988.026000022888 60517.540943726 2024-07-26T12:58:57.537907+00:00 19994330.273999989033 29000293.034999970347 27870463.049000021070 3965122.042000054847 60517.540955380 2024-07-26T12:58:58.544786+00:00 19994330.275000009686 29000292.947999950498 27870462.967999938875 3955863.944000006188 60517.540966855 2024-07-26T12:58:59.536289+00:00 19994330.271000009030 29000293.024999979883 27870463.006999969482 3962855.957000017166 60517.540978509 2024-07-26T12:59:00.543169+00:00 19994330.276999980211 29000292.990000009537 27870462.978000041097 3962329.007999897003 60517.540989985 2024-07-26T12:59:01.534672+00:00 19994330.272999998182 29000292.995000001043 27870463.016999959946 3960960.972000002861 60517.541001644 2024-07-26T12:59:02.542047+00:00 19994330.271000001580 29000293.021999999881 27870463.048000101000 3962158.031000018120 60517.541013114 2024-07-26T12:59:03.533053+00:00 19994330.275000009686 29000292.995000001043 27870463.000000000000 3964794.899000049103 60517.541024773 2024-07-26T12:59:04.540429+00:00 19994330.275999989361 29000293.006000000983 27870462.987999919802 3958370.166000009049 60517.541036427 2024-07-26T12:59:05.547309+00:00 19994330.274000018835 29000292.978000000119 27870462.996999979019 3966846.986999989022 60517.541047903 2024-07-26T12:59:06.538812+00:00 19994330.278000000864 29000293.007999990135 27870462.975000020117 3963130.929000020027 60517.541059562 2024-07-26T12:59:07.546187+00:00 19994330.269999980927 29000293.013999998569 27870463.001999970526 3963450.084999918938 60517.541071032 2024-07-26T12:59:08.537194+00:00 19994330.272000011057 29000292.988000009209 27870462.998000029474 3962959.929000020027 60517.541082692 2024-07-26T12:59:09.544569+00:00 19994330.272999998182 29000293.001000020653 27870462.936999998987 3961737.044000030030 60517.541094162 2024-07-26T12:59:10.535576+00:00 19994330.276000019163 29000292.988000009209 27870463.047000009567 3960984.965999960899 60517.541105821 2024-07-26T12:59:11.542952+00:00 19994330.273999989033 29000293.002999961376 27870462.998999990523 3966311.993000030983 60517.541117291 2024-07-26T12:59:12.533959+00:00 19994330.277000010014 29000293.002000030130 27870463.020000010729 3962278.929000020027 60517.541128951 2024-07-26T12:59:13.541334+00:00 19994330.270999971777 29000293.004000011832 27870462.989000011235 3961189.184000014793 60517.541140426 2024-07-26T12:59:14.532837+00:00 19994330.273999989033 29000292.946999970824 27870462.954999979585 3960858.860000013839 60517.541152080 2024-07-26T12:59:15.539717+00:00 19994330.273999989033 29000293.026000019163 27870463.046000000089 3963535.097000002861 60517.541163740 2024-07-26T12:59:16.547092+00:00 19994330.272999998182 29000293.066999968141 27870463.059000018984 3962533.907999991905 60517.541175209 2024-07-26T12:59:17.538099+00:00 19994330.279000040144 29000292.992000039667 27870462.977999988943 3963170.026999949943 60517.541186869 2024-07-26T12:59:18.545474+00:00 19994330.271999958903 29000292.974999960512 27870462.976000010967 3966506.935999989975 60517.541198345 2024-07-26T12:59:19.536977+00:00 19994330.273000061512 29000293.047999981791 27870463.055000010878 3967040.031000018120 60517.541209999 2024-07-26T12:59:20.543857+00:00 19994330.270999908447 29000292.942000031471 27870462.937999960035 3963788.021000028122 60517.541221474 2024-07-26T12:59:21.535359+00:00 19994330.276000019163 29000293.016999959946 27870463.004000011832 3964027.098999977112 60517.541233128 2024-07-26T12:59:22.542239+00:00 19994330.276000019163 29000292.993000030518 27870462.988000039011 3963390.911999940872 60517.541244604 2024-07-26T12:59:23.533742+00:00 19994330.274000048637 29000293.014999989420 27870463.025999959558 3966523.941000103951 60517.541256257 2024-07-26T12:59:24.540621+00:00 19994330.271999958903 29000292.975000020117 27870462.991000000387 3965430.023000001907 60517.541267733 2024-07-26T12:59:25.532124+00:00 19994330.271000031382 29000293.008999940008 27870463.009999990463 3961263.984999895096 60517.541279392 2024-07-26T12:59:26.539500+00:00 19994330.274999979883 29000293.021000031382 27870463.006000038236 3963029.033000112046 60517.541291046 2024-07-26T12:59:27.546379+00:00 19994330.274999979883 29000292.935000058264 27870462.929000020027 3965389.048999906052 60517.541302516 2024-07-26T12:59:28.537386+00:00 19994330.276000019163 29000293.054000020027 27870463.056999921799 3963545.940999985207 60517.541314175 2024-07-26T12:59:29.544761+00:00 19994330.274000048637 29000293.015999909490 27870462.971000079066 3962078.075000048149 60517.541325651 2024-07-26T12:59:30.536265+00:00 19994330.272999998182 29000292.980000019073 27870463.042999979109 3964880.944000006188 60517.541337305 2024-07-26T12:59:31.543144+00:00 19994330.274999979883 29000292.988000039011 27870462.985000010580 3962034.065000057220 60517.541348781 2024-07-26T12:59:32.534647+00:00 19994330.271999958903 29000293.044999960810 27870462.970000028610 3968514.976999998093 60517.541360434 2024-07-26T12:59:33.541526+00:00 19994330.274999979883 29000292.977000001818 27870463.015999909490 3964620.932999968994 60517.541371910 2024-07-26T12:59:34.533029+00:00 19994330.274000048637 29000292.990000009537 27870462.990000009537 3962135.034999967087 60517.541383570 2024-07-26T12:59:35.540404+00:00 19994330.272999998182 29000292.960999969393 27870462.970000028610 3964181.963999987114 60517.541395223 2024-07-26T12:59:36.547284+00:00 19994330.272999998182 29000293.048000101000 27870463.044000029564 3962639.057000041008 60517.541406699 2024-07-26T12:59:37.538787+00:00 19994330.274000048637 29000292.954999919981 27870462.947999950498 3963226.914999961853 60517.541418353 2024-07-26T12:59:38.545666+00:00 19994330.274999979883 29000293.035000089556 27870463.080999970436 3964069.031000018120 60517.541429828 2024-07-26T12:59:39.537170+00:00 19994330.278000000864 29000292.964999999851 27870462.905000090599 3961362.016000031959 60517.541441488 2024-07-26T12:59:40.544545+00:00 19994330.271999958903 29000293.055999990553 27870463.067999958992 3957510.960999966133 60517.541452958 2024-07-26T12:59:41.535554+00:00 19994330.274999979883 29000292.984000008553 27870462.990000009537 3962337.093000053894 60517.541464617 2024-07-26T12:59:42.542927+00:00 19994330.271000031382 29000292.993999999017 27870463.019999980927 3963532.988999962807 60517.541476087 2024-07-26T12:59:43.533934+00:00 19994330.271999958903 29000292.995000001043 27870462.985000010580 3961369.875000000000 60517.541487747 2024-07-26T12:59:44.541309+00:00 19994330.276000019163 29000293.024999979883 27870463.014999989420 3961202.060999989975 60517.541499217 2024-07-26T12:59:45.532317+00:00 19994330.272999998182 29000293.001000020653 27870463.028000000864 3965913.990000010002 60517.541510876 2024-07-26T12:59:46.539692+00:00 19994330.278000000864 29000292.944000009447 27870462.952000018209 3962164.013999938965 60517.541522530 2024-07-26T12:59:47.546571+00:00 19994330.271000001580 29000293.029000010341 27870463.013000011444 3967863.062000035774 60517.541534006 2024-07-26T12:59:48.538074+00:00 19994330.274000000209 29000292.991000000387 27870462.953999999911 3965193.985000013839 60517.541545659 2024-07-26T12:59:49.544953+00:00 19994330.271999999881 29000293.001999970526 27870463.046999990940 3967750.008000016212 60517.541557135 2024-07-26T12:59:50.536456+00:00 19994330.276999998838 29000293.065999981016 27870463.061000000685 3962695.935999989975 60517.541568789 2024-07-26T12:59:51.543336+00:00 19994330.276000011712 29000292.920000020415 27870462.908000010997 3967015.950000048149 60517.541580264 2024-07-26T12:59:52.534839+00:00 19994330.271000001580 29000293.024999979883 27870463.009999990463 3966057.093999981880 60517.541591924 2024-07-26T12:59:53.542214+00:00 19994330.275999989361 29000293.019000049680 27870463.035000000149 3964223.003000020981 60517.541603394 2024-07-26T12:59:54.533221+00:00 19994330.271000001580 29000293.023999989033 27870463.003000020981 3960157.983999968041 60517.541615053 2024-07-26T12:59:55.540596+00:00 19994330.275000009686 29000292.972999989986 27870463.006999999285 3963430.003000020981 60517.541626523 2024-07-26T12:59:56.531604+00:00 19994330.275999989361 29000292.986000001431 27870462.962000008672 3965334.041999936104 60517.541638182 2024-07-26T12:59:57.538979+00:00 19994330.272999998182 29000292.990999940783 27870462.978999968618 3966009.001999973785 60517.541649836 2024-07-26T12:59:58.545858+00:00 19994330.274000018835 29000293.009000059217 27870463.054000020027 3963442.986000061035 60517.541661312 2024-07-26T12:59:59.537361+00:00 19994330.271000001580 29000292.998000029474 27870462.971999999136 3963445.968999981880 60517.541672966 2024-07-26T13:00:00.544241+00:00 19994330.274999979883 29000292.955999970436 27870462.970999959856 3965792.026000022888 60517.541684441 2024-07-26T13:00:01.535744+00:00 19994330.276000019163 29000293.047000050545 27870463.074000000954 3964531.967999935150 60517.541696095 2024-07-26T13:00:02.542623+00:00 19994330.277000010014 29000293.013999938965 27870463.021000031382 3960743.975000023842 60517.541707571 2024-07-26T13:00:03.534126+00:00 19994330.270999971777 29000293.009000059217 27870462.961000028998 3961423.078000069130 60517.541719230 2024-07-26T13:00:04.541501+00:00 19994330.272999998182 29000292.934999939054 27870462.943999949843 3959244.900999904145 60517.541730700 2024-07-26T13:00:05.532508+00:00 19994330.273999989033 29000293.054000020027 27870463.077000018209 3961521.089000105858 60517.541742360 2024-07-26T13:00:06.539884+00:00 19994330.272999998182 29000293.031000021845 27870463.003000020981 3959111.962999939919 60517.541754013 2024-07-26T13:00:07.546763+00:00 19994330.275000039488 29000292.945999979973 27870462.916000008583 3960621.000000000000 60517.541765489 2024-07-26T13:00:08.538266+00:00 19994330.272999998182 29000292.958999991417 27870463.028999920934 3960916.998999952804 60517.541777143 2024-07-26T13:00:09.545145+00:00 19994330.274999979883 29000293.029999971390 27870463.026000019163 3969206.002000092994 60517.541788619 2024-07-26T13:00:10.536648+00:00 19994330.272000011057 29000293.042999979109 27870463.006999969482 3961936.995000004768 60517.541800272 2024-07-26T13:00:11.543528+00:00 19994330.277000010014 29000292.998000029474 27870462.997000098228 3962419.973999977112 60517.541811748 2024-07-26T13:00:12.535031+00:00 19994330.272999998182 29000292.971999999136 27870462.990999940783 3960704.005999923218 60517.541823402 2024-07-26T13:00:13.541910+00:00 19994330.273999929428 29000293.026000019163 27870463.013000011444 3960234.071000099182 60517.541834877 2024-07-26T13:00:14.533413+00:00 19994330.276000019163 29000292.985000010580 27870462.981000069529 3963907.926999927033 60517.541846531 2024-07-26T13:00:15.540292+00:00 19994330.272000070661 29000292.998000029474 27870463.046999931335 3961694.014999986161 60517.541858007 2024-07-26T13:00:16.531796+00:00 19994330.272999998182 29000293.000999998301 27870462.929000020027 3957406.002000092994 60517.541869661 2024-07-26T13:00:17.538675+00:00 19994330.274999979883 29000292.991999998689 27870463.039000030607 3959112.967999935150 60517.541881320 2024-07-26T13:00:18.546050+00:00 19994330.272999998182 29000293.011000011116 27870463.013000011444 3958831.065999985207 60517.541892790 2024-07-26T13:00:19.537057+00:00 19994330.273999929428 29000292.979999989271 27870462.964999910444 3967550.922999978065 60517.541904449 2024-07-26T13:00:20.544433+00:00 19994330.276000019163 29000293.032000008970 27870463.011000040919 3961071.059000014793 60517.541915920 2024-07-26T13:00:21.535440+00:00 19994330.272000070661 29000292.981000009924 27870462.977000001818 3963459.009999989998 60517.541927579 2024-07-26T13:00:22.542815+00:00 19994330.273999929428 29000292.997000008821 27870463.042000059038 3964516.098000050057 60517.541939049 2024-07-26T13:00:23.533822+00:00 19994330.274000048637 29000293.009999990463 27870462.975999951363 3963348.832999945153 60517.541950708 2024-07-26T13:00:24.541197+00:00 19994330.276999950409 29000292.996999979019 27870463.000000000000 3959910.121000051033 60517.541962178 2024-07-26T13:00:25.532204+00:00 19994330.271000031382 29000292.988000039011 27870462.975999951363 3962366.878000020981 60517.541973838 2024-07-26T13:00:26.539580+00:00 19994330.276000019163 29000293.020999971777 27870463.030000001192 3962118.082000017166 60517.541985491 2024-07-26T13:00:27.546459+00:00 19994330.271000031382 29000292.962000008672 27870462.953000001609 3959217.029999970924 60517.541996967 2024-07-26T13:00:28.537962+00:00 19994330.272999878973 29000293.019999980927 27870463.057000000030 3962175.889999986161 60517.542008621 2024-07-26T13:00:29.544841+00:00 19994330.275000099093 29000293.021000031382 27870463.008999999613 3966671.098999977112 60517.542020096 2024-07-26T13:00:30.536344+00:00 19994330.273999929428 29000292.978999968618 27870463.007000010461 3959248.948000072967 60517.542031756 2024-07-26T13:00:31.543719+00:00 19994330.277000069618 29000292.984000030905 27870462.961999978870 3961104.101999998093 60517.542043232 2024-07-26T13:00:32.535223+00:00 19994330.271999958903 29000293.003000020981 27870462.951999988407 3965154.859999895096 60517.542054886 2024-07-26T13:00:33.542101+00:00 19994330.271000031382 29000293.014999989420 27870463.072000000626 3965966.015000104904 60517.542066361 2024-07-26T13:00:34.533605+00:00 19994330.276000019163 29000292.980000019073 27870463.000000000000 3958955.031999946106 60517.542078015 2024-07-26T13:00:35.540484+00:00 19994330.274999979883 29000293.023999929428 27870462.992000009865 3961918.027999997139 60517.542089491 2024-07-26T13:00:36.531987+00:00 19994330.273999929428 29000292.996000051498 27870463.000999990851 3959090.004999995232 60517.542101144 2024-07-26T13:00:37.538867+00:00 19994330.272999998182 29000293.032999988645 27870462.986999988556 3959836.953000069130 60517.542112804 2024-07-26T13:00:38.546242+00:00 19994330.272999998182 29000292.965000029653 27870462.958000000566 3960407.970999956131 60517.542124279 2024-07-26T13:00:39.537745+00:00 19994330.277000069618 29000292.992999911308 27870463.011000040919 3966393.013999938965 60517.542135933 2024-07-26T13:00:40.544624+00:00 19994330.272999998182 29000293.017000079155 27870463.047999981791 3959634.011000037193 60517.542147409 2024-07-26T13:00:41.536127+00:00 19994330.276999998838 29000293.022999998182 27870462.985000010580 3962943.044999957085 60517.542159063 2024-07-26T13:00:42.543007+00:00 19994330.271999999881 29000292.962999939919 27870462.991000000387 3966269.026000022888 60517.542170539 2024-07-26T13:00:43.534510+00:00 19994330.275999989361 29000293.047000050545 27870463.028000000864 3960747.962000011932 60517.542182192 2024-07-26T13:00:44.541389+00:00 19994330.269000008702 29000292.991999980062 27870463.013999998569 3962858.078999996185 60517.542193668 2024-07-26T13:00:45.532892+00:00 19994330.273999989033 29000292.949000000954 27870462.991000059992 3963051.876000047196 60517.542205327 2024-07-26T13:00:46.540267+00:00 19994330.278000000864 29000293.041999939829 27870463.039999961853 3962275.967999935150 60517.542216797 2024-07-26T13:00:47.531274+00:00 19994330.272999998182 29000292.961000081152 27870462.939000010490 3963463.782999991905 60517.542228457 2024-07-26T13:00:48.538650+00:00 19994330.272000011057 29000292.978999968618 27870462.985999941826 3964513.287000060081 60517.542240110 2024-07-26T13:00:49.545529+00:00 19994330.273999989033 29000293.062999960035 27870463.035000089556 3961888.917999982834 60517.542251586 2024-07-26T13:00:50.537033+00:00 19994330.274000018835 29000292.967000011355 27870462.979999899864 3962514.998000026215 60517.542263245 2024-07-26T13:00:51.544407+00:00 19994330.275999989361 29000293.004000071436 27870463.004999998957 3963249.129999995232 60517.542274715 2024-07-26T13:00:52.535414+00:00 19994330.273999989033 29000293.013000011444 27870462.955000039190 3964800.911999940872 60517.542286375 2024-07-26T13:00:53.542790+00:00 19994330.273999989033 29000292.984000001103 27870463.026999950409 3964432.006000041962 60517.542297845 2024-07-26T13:00:54.533797+00:00 19994330.272999998182 29000293.011999990791 27870463.001000050455 3965743.111000061035 60517.542309504 2024-07-26T13:00:55.541172+00:00 19994330.272000011057 29000293.004000011832 27870463.001999970526 3964554.886999965180 60517.542320974 2024-07-26T13:00:56.532179+00:00 19994330.273999989033 29000293.008000001311 27870463.042000059038 3960975.063000000082 60517.542332634 2024-07-26T13:00:57.539554+00:00 19994330.276000019163 29000292.977999988943 27870462.967000011355 3959350.024000000209 60517.542344110 2024-07-26T13:00:58.531057+00:00 19994330.274999979883 29000293.010000020266 27870462.988999959081 3963282.941000000108 60517.542355763 2024-07-26T13:00:59.537937+00:00 19994330.273999989033 29000292.991000000387 27870463.029999971390 3964825.944000001997 60517.542367422 2024-07-26T13:01:00.545312+00:00 19994330.272000011057 29000293.021999981254 27870462.978000041097 3964135.035000000149 60517.542378898 2024-07-26T13:01:01.536816+00:00 19994330.272999998182 29000292.975000020117 27870462.957000020891 3963433.992999996990 60517.542390552 2024-07-26T13:01:02.543695+00:00 19994330.272999998182 29000293.006999969482 27870463.050999999046 3965277.056000002194 60517.542402028 2024-07-26T13:01:03.535198+00:00 19994330.277000010014 29000293.016000028700 27870462.995000001043 3960054.942999995779 60517.542413687 2024-07-26T13:01:04.542573+00:00 19994330.275999959558 29000292.971999999136 27870462.990000009537 3964429.978000000119 60517.542425157 2024-07-26T13:01:05.533580+00:00 19994330.272000011057 29000293.038999971002 27870463.057000000030 3964119.018000007141 60517.542436817 2024-07-26T13:01:06.540955+00:00 19994330.275000039488 29000292.968999978155 27870462.962000001222 3963127.040999994148 60517.542448287 2024-07-26T13:01:07.531963+00:00 19994330.271999958903 29000293.017000019550 27870463.021999999881 3963530.025000005960 60517.542459946 2024-07-26T13:01:08.539338+00:00 19994330.274999979883 29000292.972999989986 27870462.952999990433 3959157.015000001062 60517.542471416 2024-07-26T13:01:09.530345+00:00 19994330.272999998182 29000292.972999989986 27870463.025999989361 3965443.963999994099 60517.542483070 2024-07-26T13:01:10.537224+00:00 19994330.276000019163 29000293.046000000089 27870462.952000018209 3958581.052000001073 60517.542494729 2024-07-26T13:01:11.544599+00:00 19994330.274000048637 29000293.001999970526 27870463.021999981254 3956712.972000002861 60517.542506205 2024-07-26T13:01:12.536102+00:00 19994330.271999958903 29000293.014999989420 27870463.053999990225 3963283.972000002861 60517.542517859 2024-07-26T13:01:13.542982+00:00 19994330.274000048637 29000292.988000039011 27870462.923999991268 3960380.975999996066 60517.542529334 2024-07-26T13:01:14.534485+00:00 19994330.276000019163 29000293.032000061125 27870463.037000000477 3959076.016000003088 60517.542540988 2024-07-26T13:01:15.541364+00:00 19994330.275999899954 29000292.958999991417 27870463.030000030994 3963364.009999989998 60517.542552464 2024-07-26T13:01:16.532867+00:00 19994330.272999998182 29000293.034999970347 27870462.950999978930 3964378.004000008106 60517.542564123 2024-07-26T13:01:17.540243+00:00 19994330.272000070661 29000292.955000039190 27870463.032000008970 3961893.961999997031 60517.542575593 2024-07-26T13:01:18.531250+00:00 19994330.271999958903 29000293.003999948502 27870462.993000030518 3964769.952999994159 60517.542587252 2024-07-26T13:01:19.538625+00:00 19994330.276000019163 29000293.004999998957 27870462.980999950320 3967189.034000008833 60517.542598906 2024-07-26T13:01:20.545504+00:00 19994330.271000031382 29000293.039000030607 27870463.033000048250 3960476.017999991775 60517.542610382 2024-07-26T13:01:21.537007+00:00 19994330.275999899954 29000292.952000018209 27870462.986000001431 3959637.964000002015 60517.542622036 2024-07-26T13:01:22.543887+00:00 19994330.275000099093 29000292.995000001043 27870462.943999949843 3961897.032000004780 60517.542633512 2024-07-26T13:01:23.535389+00:00 19994330.274999979883 29000293.003999948502 27870463.043000038713 3966019.951999992132 60517.542645165 2024-07-26T13:01:24.542269+00:00 19994330.269999980927 29000293.031000021845 27870463.057999968529 3961958.030000001192 60517.542656641 2024-07-26T13:01:25.533772+00:00 19994330.276000019163 29000292.965000029653 27870462.934000018984 3963652.109999998938 60517.542668300 2024-07-26T13:01:26.541147+00:00 19994330.276000019163 29000293.018000010401 27870463.039000030607 3963104.920000001788 60517.542679770 2024-07-26T13:01:27.532154+00:00 19994330.275999899954 29000293.003999948502 27870462.992999911308 3966365.020000011194 60517.542691430 2024-07-26T13:01:28.539530+00:00 19994330.271000031382 29000293.018000010401 27870462.963000059128 3961480.000000000000 60517.542702900 2024-07-26T13:01:29.530537+00:00 19994330.272000070661 29000293.018000010401 27870463.034000039101 3961659.055999978911 60517.542714559 2024-07-26T13:01:30.537912+00:00 19994330.276999950409 29000292.978999990970 27870462.996999979019 3958393.943000019062 60517.542726219 2024-07-26T13:01:31.545287+00:00 19994330.269999980927 29000293.015000011772 27870462.990000009537 3961909.034999995958 60517.542737689 2024-07-26T13:01:32.536295+00:00 19994330.278000000864 29000292.982999999076 27870462.986999988556 3965552.016999990214 60517.542749348 2024-07-26T13:01:33.543670+00:00 19994330.272000070661 29000292.995000001043 27870463.021999958903 3963336.902000010014 60517.542760824 2024-07-26T13:01:34.535173+00:00 19994330.272999998182 29000292.960999980569 27870463.001000050455 3957420.039000004996 60517.542772477 2024-07-26T13:01:35.542052+00:00 19994330.274000000209 29000293.043999999762 27870463.001999970526 3961851.997999995947 60517.542783953 2024-07-26T13:01:36.533555+00:00 19994330.276000000536 29000292.992000009865 27870462.953999999911 3960998.078999996185 60517.542795612 2024-07-26T13:01:37.540930+00:00 19994330.274999991059 29000292.981999989599 27870463.036000009626 3960031.985000013839 60517.542807083 2024-07-26T13:01:38.531938+00:00 19994330.274000000209 29000292.995000001043 27870462.967000011355 3964426.975999981165 60517.542818742 2024-07-26T13:01:39.539313+00:00 19994330.271999999881 29000292.977000001818 27870462.955000039190 3965711.967999995220 60517.542830212 2024-07-26T13:01:40.530320+00:00 19994330.272999990731 29000293.009999990463 27870463.018999930471 3962796.027000010014 60517.542841871 2024-07-26T13:01:41.537695+00:00 19994330.276000019163 29000293.018999990076 27870463.052999969572 3962799.907000004780 60517.542853525 2024-07-26T13:01:42.544575+00:00 19994330.271999981254 29000292.990000009537 27870462.999000068754 3958904.042999982834 60517.542865001 2024-07-26T13:01:43.536078+00:00 19994330.277000010014 29000293.030000030994 27870463.015000000596 3962150.974000006914 60517.542876654 2024-07-26T13:01:44.542957+00:00 19994330.272999998182 29000293.020999971777 27870463.017000000924 3967194.064999998081 60517.542888130 2024-07-26T13:01:45.534460+00:00 19994330.275000009686 29000292.972999989986 27870462.984999988228 3961852.890000015032 60517.542899790 2024-07-26T13:01:46.541835+00:00 19994330.270999971777 29000292.971999999136 27870462.940000001341 3961653.199000000954 60517.542911259 2024-07-26T13:01:47.532842+00:00 19994330.275000039488 29000293.014999989420 27870463.045000020415 3959720.888999999035 60517.542922919 2024-07-26T13:01:48.540218+00:00 19994330.275999959558 29000293.037000060081 27870463.043999999762 3961956.041000009049 60517.542934389 2024-07-26T13:01:49.531225+00:00 19994330.275000039488 29000292.965999960899 27870462.933999989182 3959576.007999985944 60517.542946049 2024-07-26T13:01:50.538601+00:00 19994330.272000011057 29000293.011000040919 27870463.024000018835 3964137.002999991179 60517.542957519 2024-07-26T13:01:51.529607+00:00 19994330.271999958903 29000293.019999980927 27870463.016999989748 3961971.913000016939 60517.542969178 2024-07-26T13:01:52.536982+00:00 19994330.272000011057 29000292.953999999911 27870462.940999981016 3961086.064999998081 60517.542980832 2024-07-26T13:01:53.543862+00:00 19994330.274999979883 29000293.009999990463 27870463.041000008583 3962298.982999979984 60517.542992307 2024-07-26T13:01:54.535365+00:00 19994330.278000000864 29000293.055000070482 27870463.068000018597 3962141.954000025988 60517.543003961 2024-07-26T13:01:55.542244+00:00 19994330.274000048637 29000292.925999999046 27870462.903000000864 3965353.091999977827 60517.543015437 2024-07-26T13:01:56.533747+00:00 19994330.272999998182 29000293.015999909490 27870463.023999989033 3963939.044000000227 60517.543027091 2024-07-26T13:01:57.540626+00:00 19994330.273999989033 29000293.000000000000 27870462.959999978542 3960444.876000016928 60517.543038567 2024-07-26T13:01:58.532130+00:00 19994330.272000011057 29000293.022000070661 27870463.058000031859 3967422.951000005007 60517.543050220 2024-07-26T13:01:59.539009+00:00 19994330.275999959558 29000293.034999970347 27870462.978999968618 3961101.037000000011 60517.543061696 2024-07-26T13:02:00.530512+00:00 19994330.273000061512 29000292.942000031471 27870462.983000040054 3964997.050999999046 60517.543073350 2024-07-26T13:02:01.537391+00:00 19994330.271999958903 29000293.006999969482 27870463.035999950022 3963849.034999995958 60517.543085009 2024-07-26T13:02:02.544766+00:00 19994330.276000019163 29000293.011999960989 27870463.006999969482 3964141.932000011206 60517.543096479 2024-07-26T13:02:03.535774+00:00 19994330.276000019163 29000293.011000040919 27870463.015000101179 3967015.986999989022 60517.543108138 2024-07-26T13:02:04.543149+00:00 19994330.269999980927 29000292.981999989599 27870462.939999941736 3961467.930999993812 60517.543119614 2024-07-26T13:02:05.534652+00:00 19994330.276999950409 29000292.993000030518 27870463.036000009626 3960452.115999997128 60517.543131268 2024-07-26T13:02:06.541531+00:00 19994330.276000019163 29000293.011999960989 27870462.991999980062 3962751.026000022888 60517.543142743 2024-07-26T13:02:07.533034+00:00 19994330.271000031382 29000293.017000000924 27870462.960999969393 3964973.040999948978 60517.543154397 2024-07-26T13:02:08.539913+00:00 19994330.272999998182 29000292.955999989063 27870463.002000089735 3965191.874000012875 60517.543165867 2024-07-26T13:02:09.530921+00:00 19994330.272999998182 29000293.008999999613 27870463.024999979883 3960404.044000030030 60517.543177526 2024-07-26T13:02:10.538296+00:00 19994330.275999899954 29000293.018000010401 27870463.026000019163 3965299.997999966145 60517.543189002 2024-07-26T13:02:11.529799+00:00 19994330.274000048637 29000292.951000008732 27870462.942999958992 3963266.976000010967 60517.543200662 2024-07-26T13:02:12.537175+00:00 19994330.274999979883 29000292.993000000715 27870463.013000011444 3962868.048000038136 60517.543212316 2024-07-26T13:02:13.544054+00:00 19994330.272999998182 29000293.056999981403 27870463.041000008583 3959618.949000000954 60517.543223791 2024-07-26T13:02:14.535557+00:00 19994330.274000048637 29000292.990000009537 27870462.980999950320 3962036.065999985207 60517.543235445 2024-07-26T13:02:15.542436+00:00 19994330.271000031382 29000292.978999968618 27870462.989000078291 3966347.978999971878 60517.543246921 2024-07-26T13:02:16.533939+00:00 19994330.278000000864 29000293.048000041395 27870463.053999900818 3959963.939999998081 60517.543258580 2024-07-26T13:02:17.541314+00:00 19994330.274999979883 29000292.997999969870 27870463.022000070661 3962375.902999997139 60517.543270050 2024-07-26T13:02:18.532321+00:00 19994330.271000031382 29000292.976000010967 27870462.931999921799 3964276.113000034820 60517.543281709 2024-07-26T13:02:19.539697+00:00 19994330.275999899954 29000292.997000038624 27870463.008000019938 3968085.046000003815 60517.543293179 2024-07-26T13:02:20.530704+00:00 19994330.271000031382 29000293.009999990463 27870463.024000048637 3962665.973999977112 60517.543304839 2024-07-26T13:02:21.538079+00:00 19994330.274999979883 29000292.983999971300 27870462.937000039965 3964953.001999973785 60517.543316309 2024-07-26T13:02:22.529086+00:00 19994330.275000099093 29000293.025000039488 27870463.078999999911 3961227.968000053894 60517.543327969 2024-07-26T13:02:23.536462+00:00 19994330.274999979883 29000293.015999969095 27870463.002000000328 3965835.017999947071 60517.543339622 2024-07-26T13:02:24.543341+00:00 19994330.271000031382 29000292.976000010967 27870462.984000001103 3960693.067000031006 60517.543351098 2024-07-26T13:02:25.534844+00:00 19994330.274999979883 29000292.939000010490 27870462.921000000089 3961426.950999975204 60517.543362752 2024-07-26T13:02:26.541723+00:00 19994330.273999929428 29000293.044000029564 27870463.074999999255 3959684.071000040043 60517.543374227 2024-07-26T13:02:27.533227+00:00 19994330.277000069618 29000293.014999989420 27870462.981000009924 3963283.879000008106 60517.543385887 2024-07-26T13:02:28.540601+00:00 19994330.272999998182 29000292.990999940783 27870462.969999998808 3963142.004999995232 60517.543397357 2024-07-26T13:02:29.531609+00:00 19994330.274000000209 29000293.039000030607 27870463.089999970049 3962996.913999975193 60517.543409016 2024-07-26T13:02:30.538984+00:00 19994330.272999998182 29000292.988999959081 27870462.977999988943 3968841.143000007141 60517.543420486 2024-07-26T13:02:31.529991+00:00 19994330.271000001580 29000292.945000048727 27870462.944000009447 3964073.930999993812 60517.543432145 2024-07-26T13:02:32.537366+00:00 19994330.275999989361 29000293.018000010401 27870462.967999991030 3965529.072000027169 60517.543443799 2024-07-26T13:02:33.544245+00:00 19994330.273000020534 29000293.036000009626 27870463.096000019461 3963437.995000004768 60517.543455275 2024-07-26T13:02:34.535749+00:00 19994330.275999989361 29000292.980000019073 27870462.972999989986 3963182.045999944210 60517.543466934 2024-07-26T13:02:35.543124+00:00 19994330.271999981254 29000293.034999970347 27870463.008000019938 3963534.938000022899 60517.543478404 2024-07-26T13:02:36.534131+00:00 19994330.272999998182 29000292.975999951363 27870462.957000020891 3962063.045000017155 60517.543490064 2024-07-26T13:02:37.541506+00:00 19994330.275000009686 29000293.004999998957 27870463.039999961853 3963242.908999979030 60517.543501534 2024-07-26T13:02:38.532513+00:00 19994330.273999989033 29000293.017000079155 27870463.001000050455 3960205.049000024796 60517.543513193 2024-07-26T13:02:39.539889+00:00 19994330.279000010341 29000292.983999971300 27870462.971999999136 3962249.060999989975 60517.543524663 2024-07-26T13:02:40.530896+00:00 19994330.272000011057 29000292.998000029474 27870462.987999979407 3960218.960999966133 60517.543536323 2024-07-26T13:02:41.538271+00:00 19994330.270999971777 29000292.991999980062 27870463.018000010401 3959394.978000044823 60517.543547792 2024-07-26T13:02:42.529278+00:00 19994330.273999989033 29000293.000999931246 27870463.003000020981 3965242.986999989022 60517.543559452 2024-07-26T13:02:43.536653+00:00 19994330.272999998182 29000292.991000059992 27870462.967999938875 3960548.023000001907 60517.543571111 2024-07-26T13:02:44.544028+00:00 19994330.276000019163 29000293.035999998450 27870463.029000040144 3962762.029999970924 60517.543582581 2024-07-26T13:02:45.535036+00:00 19994330.277000010014 29000292.943999998271 27870462.950000051409 3965443.879999995232 60517.543594241 2024-07-26T13:02:46.542411+00:00 19994330.272000011057 29000293.011000011116 27870463.034999970347 3965351.054000020027 60517.543605716 2024-07-26T13:02:47.533914+00:00 19994330.269999980927 29000292.982999999076 27870463.005999919027 3962551.995999991894 60517.543617371 2024-07-26T13:02:48.540793+00:00 19994330.278999980539 29000293.008000001311 27870463.005000110716 3966181.000000000000 60517.543628846 2024-07-26T13:02:49.532296+00:00 19994330.271000031382 29000293.030999988317 27870462.980999950320 3965817.053000032902 60517.543640500 2024-07-26T13:02:50.539176+00:00 19994330.274999979883 29000292.974000010639 27870463.011999960989 3961017.981000006199 60517.543651976 2024-07-26T13:02:51.530679+00:00 19994330.276000019163 29000293.022000011057 27870463.045000080019 3966105.912000000011 60517.543663635 2024-07-26T13:02:52.538054+00:00 19994330.268999990076 29000292.958000000566 27870462.939000010490 3967156.079999982845 60517.543675105 2024-07-26T13:02:53.529061+00:00 19994330.274999979883 29000293.011999960989 27870463.046000000089 3966762.018000007141 60517.543686764 2024-07-26T13:02:54.536436+00:00 19994330.276000019163 29000293.008000019938 27870462.984999898821 3968055.976999998093 60517.543698418 2024-07-26T13:02:55.543316+00:00 19994330.272999998182 29000293.026000019163 27870462.999000068754 3962233.016999959946 60517.543709894 2024-07-26T13:02:56.534819+00:00 19994330.276000019163 29000292.967999991030 27870462.957000020891 3964492.024000049103 60517.543721547 2024-07-26T13:02:57.541698+00:00 19994330.272999998182 29000293.007999960333 27870462.991999980062 3965056.952999948990 60517.543733023 2024-07-26T13:02:58.533201+00:00 19994330.273999929428 29000293.006000038236 27870463.051999930292 3965153.023000001907 60517.543744677 2024-07-26T13:02:59.540080+00:00 19994330.272999998182 29000292.981999989599 27870462.930000070482 3963367.987000048161 60517.543756153 2024-07-26T13:03:00.531584+00:00 19994330.271000031382 29000293.043999969959 27870463.059000000358 3962144.949999988079 60517.543767812 2024-07-26T13:03:01.538959+00:00 19994330.279999971390 29000292.951000031084 27870463.035000000149 3965629.076999961864 60517.543779282 2024-07-26T13:03:02.529966+00:00 19994330.272000070661 29000293.046999931335 27870462.956000000238 3966149.013999999035 60517.543790942 2024-07-26T13:03:03.537341+00:00 19994330.271999958903 29000292.988000039011 27870463.059000000358 3964597.984000027180 60517.543802411 2024-07-26T13:03:04.528349+00:00 19994330.274000048637 29000292.971000079066 27870462.939999978989 3966997.921000003815 60517.543814071 2024-07-26T13:03:05.535724+00:00 19994330.276999950409 29000293.031999949366 27870463.041000008583 3965698.105000019073 60517.543825725 2024-07-26T13:03:06.542603+00:00 19994330.271000031382 29000293.016000028700 27870462.966000020504 3966525.953999996185 60517.543837200 2024-07-26T13:03:07.534106+00:00 19994330.276999950409 29000292.986999988556 27870462.944999989122 3964512.951999961864 60517.543848854 2024-07-26T13:03:08.540985+00:00 19994330.272000070661 29000292.967999938875 27870463.021000001580 3969399.067000031006 60517.543860330 2024-07-26T13:03:09.532488+00:00 19994330.273999929428 29000292.995000001043 27870462.971999969333 3963612.942999958992 60517.543871983 2024-07-26T13:03:10.539368+00:00 19994330.271000031382 29000293.016000028700 27870463.058000031859 3970318.943000019062 60517.543883459 2024-07-26T13:03:11.530871+00:00 19994330.274999979883 29000293.003000020981 27870463.009999990463 3965914.100000023842 60517.543895119 2024-07-26T13:03:12.538246+00:00 19994330.278000000864 29000293.026999950409 27870462.984000030905 3965097.947000027169 60517.543906589 2024-07-26T13:03:13.529253+00:00 19994330.274000048637 29000292.970000028610 27870463.024999979883 3964387.072999954224 60517.543918248 2024-07-26T13:03:14.536628+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3966754.070000051986 60517.543929902 2024-07-26T13:03:15.543508+00:00 19994330.272999998182 29000292.967999938875 27870463.002000030130 3965584.863999962807 60517.543941378 2024-07-26T13:03:16.535010+00:00 19994330.274999979883 29000292.964000109583 27870462.921000000089 3970379.052999972831 60517.543953031 2024-07-26T13:03:17.541890+00:00 19994330.271999958903 29000293.030999898911 27870463.081999961287 3966228.000000000000 60517.543964507 2024-07-26T13:03:18.533393+00:00 19994330.277000069618 29000292.953000068665 27870462.900000039488 3968057.950000048149 60517.543976166 2024-07-26T13:03:19.540768+00:00 19994330.271999958903 29000293.008999940008 27870463.027999941260 3969226.046000003815 60517.543987636 2024-07-26T13:03:20.531776+00:00 19994330.274000048637 29000293.014000058174 27870463.002000089735 3969731.939999938011 60517.543999296 2024-07-26T13:03:21.539151+00:00 19994330.274000000209 29000293.048999991268 27870463.082999940962 3965436.047000051010 60517.544010766 2024-07-26T13:03:22.530158+00:00 19994330.274999998510 29000292.998000010848 27870462.950999978930 3967193.037999988068 60517.544022425 2024-07-26T13:03:23.537533+00:00 19994330.271999999881 29000293.000000000000 27870463.047000050545 3968762.925999999046 60517.544033895 2024-07-26T13:03:24.528540+00:00 19994330.276000011712 29000292.973999988288 27870462.939999941736 3965632.013999938965 60517.544045554 2024-07-26T13:03:25.535916+00:00 19994330.272999990731 29000293.033999990672 27870463.045000080019 3960423.993000030983 60517.544057208 2024-07-26T13:03:26.542795+00:00 19994330.272999998182 29000292.983000010252 27870462.941999908537 3965863.966000080109 60517.544068684 2024-07-26T13:03:27.534298+00:00 19994330.273000020534 29000292.967000011355 27870463.010000109673 3966288.121999979019 60517.544080344 2024-07-26T13:03:28.541673+00:00 19994330.275999989361 29000293.037999991328 27870463.019999980927 3970093.960999966133 60517.544091813 2024-07-26T13:03:29.532680+00:00 19994330.275999989361 29000293.008999999613 27870463.056999921799 3961988.032999991905 60517.544103473 2024-07-26T13:03:30.540056+00:00 19994330.275000009686 29000292.976000010967 27870462.942000031471 3965497.856999992859 60517.544114943 2024-07-26T13:03:31.531063+00:00 19994330.271000001580 29000292.968999978155 27870462.962000008672 3968641.097000002861 60517.544126602 2024-07-26T13:03:32.538440+00:00 19994330.273999989033 29000293.013000011444 27870463.024999979883 3965999.962000011932 60517.544138072 2024-07-26T13:03:33.529445+00:00 19994330.272999998182 29000293.006999969482 27870462.950999978930 3967088.004999995232 60517.544149732 2024-07-26T13:03:34.536821+00:00 19994330.275000009686 29000293.004000011832 27870463.046000000089 3969176.075000048149 60517.544161201 2024-07-26T13:03:35.527828+00:00 19994330.273999989033 29000293.041000008583 27870463.032000061125 3965948.949000000954 60517.544172861 2024-07-26T13:03:36.535202+00:00 19994330.275000039488 29000292.944000009447 27870462.930999990553 3966862.969999908935 60517.544184521 2024-07-26T13:03:37.542578+00:00 19994330.272999998182 29000293.055999990553 27870463.069000009447 3963640.017000079155 60517.544195997 2024-07-26T13:03:38.534081+00:00 19994330.274999979883 29000292.977999988943 27870462.963999990374 3970420.079999924172 60517.544207650 2024-07-26T13:03:39.540960+00:00 19994330.272000011057 29000292.991000059992 27870463.039999999106 3971805.985000013839 60517.544219120 2024-07-26T13:03:40.531968+00:00 19994330.277000010014 29000292.970999959856 27870462.964999999851 3970678.000000000000 60517.544230780 2024-07-26T13:03:41.539343+00:00 19994330.272999998182 29000293.049999948591 27870462.984999999404 3968918.981000065804 60517.544242249 2024-07-26T13:03:42.530350+00:00 19994330.272999938577 29000292.971999999136 27870463.021000001580 3970096.010999917984 60517.544253909 2024-07-26T13:03:43.537726+00:00 19994330.275000039488 29000293.006000038236 27870462.959000010043 3965894.899000049103 60517.544265379 2024-07-26T13:03:44.528732+00:00 19994330.270999971777 29000293.011999960989 27870463.033999979496 3969603.085999966133 60517.544277038 2024-07-26T13:03:45.536108+00:00 19994330.274000048637 29000292.974000100046 27870462.988000009209 3968176.962000011932 60517.544288698 2024-07-26T13:03:46.543482+00:00 19994330.276999950409 29000293.031999949366 27870463.043000008911 3969671.032000064850 60517.544300173 2024-07-26T13:03:47.534986+00:00 19994330.273999989033 29000293.011999960989 27870462.997999999672 3966516.012999891769 60517.544311827 2024-07-26T13:03:48.541865+00:00 19994330.272000070661 29000292.970000028610 27870463.004000011832 3962435.989000082016 60517.544323303 2024-07-26T13:03:49.533368+00:00 19994330.273999929428 29000293.026000019163 27870463.001999970526 3963345.009999989998 60517.544334956 2024-07-26T13:03:50.540247+00:00 19994330.272999998182 29000292.967999938875 27870462.985000010580 3962717.955999969970 60517.544346432 2024-07-26T13:03:51.531750+00:00 19994330.277000069618 29000293.022000070661 27870463.005999978632 3963102.044999957085 60517.544358092 2024-07-26T13:03:52.539126+00:00 19994330.273999929428 29000292.960999969393 27870463.004000011832 3959214.964000105858 60517.544369562 2024-07-26T13:03:53.530133+00:00 19994330.274000048637 29000293.014999989420 27870462.986999988556 3959029.020999907982 60517.544381221 2024-07-26T13:03:54.537508+00:00 19994330.273999929428 29000293.017000079155 27870462.977000001818 3963480.991000055801 60517.544392691 2024-07-26T13:03:55.528515+00:00 19994330.272000070661 29000292.995999928564 27870463.043000038713 3960953.991999983788 60517.544404351 2024-07-26T13:03:56.535893+00:00 19994330.272999998182 29000293.026000019163 27870463.032000008970 3963214.907999991905 60517.544416004 2024-07-26T13:03:57.542770+00:00 19994330.273999929428 29000292.962999939919 27870462.894999921322 3961751.134000062943 60517.544427480 2024-07-26T13:03:58.534273+00:00 19994330.276000019163 29000292.956000000238 27870462.982000108808 3965678.917999982834 60517.544439134 2024-07-26T13:03:59.541152+00:00 19994330.274999979883 29000293.039000000805 27870463.050999999046 3961164.932999968994 60517.544450609 2024-07-26T13:04:00.532655+00:00 19994330.272999998182 29000293.015999998897 27870463.033999919891 3962140.156999946106 60517.544462269 2024-07-26T13:04:01.540031+00:00 19994330.272000070661 29000293.006999999285 27870462.963000059128 3958354.886000037193 60517.544473739 2024-07-26T13:04:02.531038+00:00 19994330.274999979883 29000293.005000010133 27870463.008999940008 3968629.116999983788 60517.544485399 2024-07-26T13:04:03.538413+00:00 19994330.276999950409 29000292.979999989271 27870463.009000059217 3960780.870000004768 60517.544496868 2024-07-26T13:04:04.529420+00:00 19994330.272000070661 29000293.027000010014 27870463.043999910355 3969829.077000021935 60517.544508528 2024-07-26T13:04:05.536795+00:00 19994330.272999998182 29000292.947000000626 27870462.935000058264 3965016.963999987114 60517.544519998 2024-07-26T13:04:06.527803+00:00 19994330.273999929428 29000293.046999990940 27870463.036999940872 3961223.026000022888 60517.544531657 2024-07-26T13:04:07.535178+00:00 19994330.275000099093 29000292.990000009537 27870462.992000099272 3966533.019999980927 60517.544543311 2024-07-26T13:04:08.542057+00:00 19994330.272999998182 29000292.994000021368 27870462.978999968618 3964041.087000011932 60517.544554787 2024-07-26T13:04:09.533559+00:00 19994330.274999979883 29000293.001999970526 27870462.993999961764 3966489.925999999046 60517.544566440 2024-07-26T13:04:10.540439+00:00 19994330.274999979883 29000292.977000001818 27870463.037000060081 3968078.026000022888 60517.544577916 2024-07-26T13:04:11.531942+00:00 19994330.271000031382 29000293.031000021845 27870462.970999959856 3970026.919000030030 60517.544589575 2024-07-26T13:04:12.539318+00:00 19994330.272999998182 29000292.971000019461 27870462.993000030518 3966915.992999910843 60517.544601046 2024-07-26T13:04:13.530325+00:00 19994330.278999920934 29000293.058999959379 27870463.046000000089 3972198.939000010025 60517.544612705 2024-07-26T13:04:14.537700+00:00 19994330.272000070661 29000292.967999991030 27870462.980999950320 3970415.152000070084 60517.544624175 2024-07-26T13:04:15.528707+00:00 19994330.274999998510 29000292.973000049591 27870462.952000018209 3969253.995000004768 60517.544635834 2024-07-26T13:04:16.536083+00:00 19994330.272999998182 29000293.026000019163 27870463.029000040144 3969576.995999931823 60517.544647304 2024-07-26T13:04:17.527090+00:00 19994330.271999999881 29000293.000000000000 27870463.026999998838 3972241.958999990951 60517.544658964 2024-07-26T13:04:18.534465+00:00 19994330.275999989361 29000293.003999948502 27870462.978999998420 3968121.935999989975 60517.544670617 2024-07-26T13:04:19.541344+00:00 19994330.274000000209 29000292.996999979019 27870463.002000000328 3968612.032000064850 60517.544682093 2024-07-26T13:04:20.532847+00:00 19994330.271999999881 29000293.006999969482 27870463.031999990344 3968493.006999969017 60517.544693747 2024-07-26T13:04:21.539727+00:00 19994330.279000010341 29000292.997000098228 27870463.012000009418 3968706.067000031006 60517.544705222 2024-07-26T13:04:22.531230+00:00 19994330.271000001580 29000292.990999940783 27870462.949999991804 3965710.975000023842 60517.544716876 2024-07-26T13:04:23.538109+00:00 19994330.271999981254 29000293.013000011444 27870463.004999998957 3967910.972000002861 60517.544728352 2024-07-26T13:04:24.529612+00:00 19994330.275000009686 29000292.983999971300 27870462.987000018358 3967449.024999976158 60517.544740011 2024-07-26T13:04:25.536988+00:00 19994330.275000009686 29000293.009000059217 27870463.040999978781 3967944.950999975204 60517.544751481 2024-07-26T13:04:26.527995+00:00 19994330.273999989033 29000292.980000019073 27870462.967000041157 3965613.087000011932 60517.544763141 2024-07-26T13:04:27.535370+00:00 19994330.273000031710 29000293.036000009626 27870463.052999969572 3973444.860000013839 60517.544774794 2024-07-26T13:04:28.542249+00:00 19994330.271999958903 29000292.967999938875 27870462.940000001341 3963187.059000014793 60517.544786270 2024-07-26T13:04:29.533752+00:00 19994330.275000039488 29000293.019999980927 27870463.064000010490 3968970.954999924172 60517.544797930 2024-07-26T13:04:30.541127+00:00 19994330.271999958903 29000292.985000010580 27870462.934000018984 3964083.016000031959 60517.544809400 2024-07-26T13:04:31.532134+00:00 19994330.279000040144 29000292.978999968618 27870463.007999960333 3964306.993999958038 60517.544821059 2024-07-26T13:04:32.539510+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3967068.141000031959 60517.544832535 2024-07-26T13:04:33.531012+00:00 19994330.274999979883 29000292.991000059992 27870463.029999971390 3965139.896000028122 60517.544844189 2024-07-26T13:04:34.537892+00:00 19994330.271000031382 29000293.001999970526 27870462.969000041485 3965066.932999968994 60517.544855664 2024-07-26T13:04:35.529395+00:00 19994330.273999989033 29000293.006999999285 27870463.046000000089 3966306.126999973785 60517.544867324 2024-07-26T13:04:36.536770+00:00 19994330.273999989033 29000292.993000000715 27870462.936999980360 3965941.017000079155 60517.544878794 2024-07-26T13:04:37.527778+00:00 19994330.274999979883 29000293.010999988765 27870463.021000031382 3967814.041000009049 60517.544890453 2024-07-26T13:04:38.535153+00:00 19994330.275000039488 29000293.039000000805 27870463.079999919981 3964039.839999914169 60517.544902107 2024-07-26T13:04:39.542032+00:00 19994330.273999989033 29000292.993000000715 27870462.956000089645 3964075.000000000000 60517.544913583 2024-07-26T13:04:40.533535+00:00 19994330.273999989033 29000292.993999991566 27870463.010999921709 3967634.014999986161 60517.544925236 2024-07-26T13:04:41.540414+00:00 19994330.272999998182 29000293.014000028372 27870463.009000059217 3966483.098000050057 60517.544936712 2024-07-26T13:04:42.531916+00:00 19994330.274999979883 29000292.964999970049 27870462.973999980837 3964528.983999968041 60517.544948366 2024-07-26T13:04:43.538795+00:00 19994330.274000048637 29000293.000000029802 27870462.988000039011 3967464.017000079155 60517.544959841 2024-07-26T13:04:44.530300+00:00 19994330.271999958903 29000292.996999979019 27870463.019999980927 3963470.965999960899 60517.544971501 2024-07-26T13:04:45.537675+00:00 19994330.272000070661 29000293.000999990851 27870462.998000029474 3961613.029000043869 60517.544982971 2024-07-26T13:04:46.528683+00:00 19994330.274999979883 29000293.015000049025 27870462.988999959081 3967601.985999941826 60517.544994630 2024-07-26T13:04:47.536058+00:00 19994330.274999979883 29000292.965999960899 27870462.960000038147 3965294.958000063896 60517.545006100 2024-07-26T13:04:48.527065+00:00 19994330.274000048637 29000292.993000030518 27870463.004999998957 3964855.005999923218 60517.545017760 2024-07-26T13:04:49.534440+00:00 19994330.275999899954 29000293.013999998569 27870463.011999960989 3967534.062000035774 60517.545029413 2024-07-26T13:04:50.541319+00:00 19994330.274000048637 29000293.037999991328 27870463.059000018984 3969313.947999954224 60517.545040889 2024-07-26T13:04:51.532822+00:00 19994330.269999980927 29000292.967000011355 27870462.932999968529 3960898.998000026215 60517.545052543 2024-07-26T13:04:52.539702+00:00 19994330.277000069618 29000292.995999988168 27870463.049000021070 3965898.044000030030 60517.545064019 2024-07-26T13:04:53.531205+00:00 19994330.274999979883 29000293.024000048637 27870462.985999941826 3967933.913999915123 60517.545075678 2024-07-26T13:04:54.538580+00:00 19994330.272999998182 29000292.988999959081 27870463.026000019163 3964276.991000055801 60517.545087148 2024-07-26T13:04:55.529587+00:00 19994330.273999929428 29000293.039000030607 27870463.006999969482 3965496.019000052940 60517.545098808 2024-07-26T13:04:56.536963+00:00 19994330.271000031382 29000292.958999991417 27870462.962999999523 3964369.128999948967 60517.545110283 2024-07-26T13:04:57.528465+00:00 19994330.274999979883 29000293.007999900728 27870463.061000000685 3965451.952000021935 60517.545121937 2024-07-26T13:04:58.535345+00:00 19994330.275000099093 29000292.995000001043 27870462.938999999315 3967638.985999941826 60517.545133413 2024-07-26T13:04:59.526848+00:00 19994330.272999878973 29000293.042000059038 27870463.055999990553 3963602.889999986161 60517.545145066 2024-07-26T13:05:00.533727+00:00 19994330.274000048637 29000293.026000019163 27870463.028000000864 3968954.983000040054 60517.545156726 2024-07-26T13:05:01.541102+00:00 19994330.276000019163 29000292.952000018209 27870462.937999989837 3964376.123000026215 60517.545168196 2024-07-26T13:05:02.532110+00:00 19994330.271999958903 29000292.968999978155 27870462.982000019401 3968685.978999971878 60517.545179855 2024-07-26T13:05:03.539485+00:00 19994330.274999979883 29000293.032999988645 27870463.046000000089 3967096.970999956131 60517.545191325 2024-07-26T13:05:04.530492+00:00 19994330.275000099093 29000292.977000001818 27870462.944999989122 3968900.982000112999 60517.545202984 2024-07-26T13:05:05.537867+00:00 19994330.273999929428 29000293.021000031382 27870463.041000008583 3964514.062999964226 60517.545214455 2024-07-26T13:05:06.528874+00:00 19994330.274000048637 29000292.995000001043 27870462.995000001043 3972799.912999988068 60517.545226114 2024-07-26T13:05:07.536250+00:00 19994330.272999998182 29000292.979999899864 27870462.965999960899 3968204.019999980927 60517.545237590 2024-07-26T13:05:08.527753+00:00 19994330.274999979883 29000293.032999988645 27870463.004999998957 3969154.008000016212 60517.545249243 2024-07-26T13:05:09.534632+00:00 19994330.272999990731 29000293.005000110716 27870463.059999998659 3964263.039999961853 60517.545260903 2024-07-26T13:05:10.542007+00:00 19994330.274000000209 29000292.956999901682 27870462.938000019640 3962534.925999999046 60517.545272373 2024-07-26T13:05:11.533014+00:00 19994330.275999989361 29000293.024000048637 27870463.028000000864 3968912.092000008095 60517.545284032 2024-07-26T13:05:12.540389+00:00 19994330.275000009686 29000292.995999999344 27870462.996999979019 3967728.998000026215 60517.545295502 2024-07-26T13:05:13.531397+00:00 19994330.269999999553 29000293.024999998510 27870462.992000039667 3964598.975000023842 60517.545307162 2024-07-26T13:05:14.538772+00:00 19994330.272999998182 29000292.964000001550 27870462.991999920458 3964551.016999959946 60517.545318631 2024-07-26T13:05:15.529779+00:00 19994330.277000010014 29000293.006000000983 27870462.987000111490 3964760.963999987114 60517.545330291 2024-07-26T13:05:16.537154+00:00 19994330.275999989361 29000292.988999988884 27870462.995999928564 3963034.004000068177 60517.545341761 2024-07-26T13:05:17.528161+00:00 19994330.272999998182 29000293.047000020742 27870463.047999981791 3963410.036999940872 60517.545353421 2024-07-26T13:05:18.535536+00:00 19994330.270000010729 29000292.971999969333 27870463.011000040919 3962875.917999982834 60517.545364891 2024-07-26T13:05:19.526544+00:00 19994330.274999979883 29000292.974000010639 27870462.991000059992 3962031.991999983788 60517.545376550 2024-07-26T13:05:20.533919+00:00 19994330.274000018835 29000293.025000039488 27870462.946999911219 3962669.056000113022 60517.545388204 2024-07-26T13:05:21.540798+00:00 19994330.273999989033 29000293.001999970526 27870463.032000061125 3966661.949999928009 60517.545399679 2024-07-26T13:05:22.532302+00:00 19994330.274999979883 29000293.000999990851 27870463.009999990463 3965020.060999989975 60517.545411339 2024-07-26T13:05:23.539677+00:00 19994330.276000019163 29000293.007000029087 27870463.044999960810 3965245.068000078201 60517.545422809 2024-07-26T13:05:24.530684+00:00 19994330.272999998182 29000292.982999980450 27870462.922000050545 3966460.952999948990 60517.545434468 2024-07-26T13:05:25.538059+00:00 19994330.271000031382 29000293.027000010014 27870463.013000011444 3964628.072000027169 60517.545445944 2024-07-26T13:05:26.529562+00:00 19994330.276999950409 29000292.954999979585 27870463.000999931246 3961569.876000000164 60517.545457598 2024-07-26T13:05:27.536441+00:00 19994330.275000039488 29000293.028000000864 27870462.976000070572 3961494.970000000205 60517.545469074 2024-07-26T13:05:28.527944+00:00 19994330.272000011057 29000292.999000009149 27870463.067999958992 3962479.933000000194 60517.545480727 2024-07-26T13:05:29.534824+00:00 19994330.272999998182 29000293.020999971777 27870462.939000010490 3965622.164000000805 60517.545492203 2024-07-26T13:05:30.526326+00:00 19994330.273999989033 29000292.958000000566 27870463.024999979883 3970898.947000001092 60517.545503857 2024-07-26T13:05:31.533206+00:00 19994330.273999989033 29000293.037000060081 27870463.009999990463 3962809.972999996971 60517.545515516 2024-07-26T13:05:32.540581+00:00 19994330.272999998182 29000293.010999921709 27870463.019999980927 3964764.086000002921 60517.545526992 2024-07-26T13:05:33.532085+00:00 19994330.277000010014 29000292.985000010580 27870462.963999990374 3965486.945999999065 60517.545538645 2024-07-26T13:05:34.538964+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3965649.999000002164 60517.545550121 2024-07-26T13:05:35.530467+00:00 19994330.273999929428 29000293.017000079155 27870463.054000001401 3965973.005999996793 60517.545561775 2024-07-26T13:05:36.537346+00:00 19994330.274000048637 29000292.950999978930 27870462.942000001669 3966564.972000002861 60517.545573250 2024-07-26T13:05:37.528849+00:00 19994330.274000048637 29000293.026000019163 27870463.002000000328 3962894.989000000060 60517.545584910 2024-07-26T13:05:38.536225+00:00 19994330.275999899954 29000292.995000001043 27870463.011000011116 3964293.026000001002 60517.545596380 2024-07-26T13:05:39.527232+00:00 19994330.270000100136 29000293.018999930471 27870463.003999978304 3961403.994999996852 60517.545608039 2024-07-26T13:05:40.534607+00:00 19994330.275999899954 29000292.994000080973 27870462.980000019073 3959726.976000003982 60517.545619509 2024-07-26T13:05:41.525614+00:00 19994330.271000031382 29000293.018999930471 27870463.067999988794 3965151.053999998141 60517.545631169 2024-07-26T13:05:42.532989+00:00 19994330.274000048637 29000292.968999978155 27870462.925000008196 3964481.017000005115 60517.545642823 2024-07-26T13:05:43.539868+00:00 19994330.274999979883 29000293.009999990463 27870463.009999990463 3964766.981999992859 60517.545654298 2024-07-26T13:05:44.531372+00:00 19994330.274999979883 29000292.980000019073 27870463.004999998957 3964429.060000001919 60517.545665952 2024-07-26T13:05:45.538251+00:00 19994330.274999979883 29000292.988999959081 27870463.004000011832 3967128.974999994040 60517.545677428 2024-07-26T13:05:46.529754+00:00 19994330.272000070661 29000293.021000031382 27870463.013999998569 3971274.967000008095 60517.545689087 2024-07-26T13:05:47.537129+00:00 19994330.274999979883 29000293.019999980927 27870463.000000000000 3967898.979000002146 60517.545700557 2024-07-26T13:05:48.528137+00:00 19994330.269999980927 29000292.956000089645 27870462.961000028998 3965609.072999998927 60517.545712217 2024-07-26T13:05:49.535512+00:00 19994330.276000019163 29000293.028000000864 27870462.991999980062 3967104.979000002146 60517.545723686 2024-07-26T13:05:50.526519+00:00 19994330.276000019163 29000293.043000008911 27870463.031000021845 3968796.934999987017 60517.545735346 2024-07-26T13:05:51.533894+00:00 19994330.276999950409 29000292.984999999404 27870463.051999989897 3963249.984000011813 60517.545747000 2024-07-26T13:05:52.540773+00:00 19994330.269999980927 29000292.993999991566 27870462.981000009924 3966764.052999988198 60517.545758476 2024-07-26T13:05:53.532277+00:00 19994330.274000048637 29000292.964000020176 27870462.968999918550 3963435.060000001919 60517.545770129 2024-07-26T13:05:54.539156+00:00 19994330.273999929428 29000293.017999980599 27870462.969000101089 3964734.966000006068 60517.545781605 2024-07-26T13:05:55.530659+00:00 19994330.276000019163 29000293.004000011832 27870463.076999899000 3967227.938999996055 60517.545793264 2024-07-26T13:05:56.538034+00:00 19994330.278000000864 29000293.025000009686 27870462.974000100046 3965943.086999997031 60517.545804734 2024-07-26T13:05:57.529041+00:00 19994330.269000049680 29000292.960000008345 27870462.964999910444 3960868.969999998808 60517.545816394 2024-07-26T13:05:58.536416+00:00 19994330.271999958903 29000292.986000001431 27870463.011000040919 3963313.949000000954 60517.545827864 2024-07-26T13:05:59.527424+00:00 19994330.274999979883 29000293.059000018984 27870463.049000021070 3964588.976000010967 60517.545839523 2024-07-26T13:06:00.534799+00:00 19994330.275000099093 29000292.986000001431 27870463.013000011444 3966617.074000000954 60517.545850993 2024-07-26T13:06:01.525806+00:00 19994330.274999979883 29000292.954999979585 27870462.931999921799 3962727.996999979019 60517.545862652 2024-07-26T13:06:02.533181+00:00 19994330.274999998510 29000293.016999959946 27870463.018000010401 3962419.888000010978 60517.545874306 2024-07-26T13:06:03.540060+00:00 19994330.271999999881 29000292.981000009924 27870462.976000070572 3965252.041000009049 60517.545885782 2024-07-26T13:06:04.531564+00:00 19994330.274000000209 29000293.057000041008 27870463.036999940872 3962292.079999982845 60517.545897441 2024-07-26T13:06:05.538938+00:00 19994330.271000001580 29000292.953000009060 27870462.957000020891 3966548.971000016201 60517.545908911 2024-07-26T13:06:06.529946+00:00 19994330.276999998838 29000292.965999960899 27870462.940000060946 3968335.090000004042 60517.545920571 2024-07-26T13:06:07.537321+00:00 19994330.277000010014 29000293.067999958992 27870463.105999950320 3964116.886999994982 60517.545932041 2024-07-26T13:06:08.528329+00:00 19994330.270999979228 29000292.938000079244 27870462.930000070482 3963957.986000000965 60517.545943700 2024-07-26T13:06:09.535704+00:00 19994330.275000009686 29000293.069000009447 27870463.074000000954 3962537.893000007141 60517.545955170 2024-07-26T13:06:10.526711+00:00 19994330.272999998182 29000292.973999980837 27870462.974999900907 3963287.068999975920 60517.545966830 2024-07-26T13:06:11.534086+00:00 19994330.273999989033 29000292.998000029474 27870463.002000089735 3964774.196000009775 60517.545978300 2024-07-26T13:06:12.525093+00:00 19994330.274000018835 29000292.990999940783 27870463.010999921709 3962768.842000008095 60517.545989959 2024-07-26T13:06:13.532468+00:00 19994330.273999989033 29000292.996999979019 27870462.964999999851 3958717.039999992121 60517.546001613 2024-07-26T13:06:14.539348+00:00 19994330.275000009686 29000293.042000059038 27870463.030999999493 3964424.965000004042 60517.546013088 2024-07-26T13:06:15.530851+00:00 19994330.271000031382 29000292.934999939054 27870462.917000010610 3959718.078000009060 60517.546024748 2024-07-26T13:06:16.538226+00:00 19994330.274999979883 29000293.029000040144 27870463.099999990314 3960811.901999980211 60517.546036218 2024-07-26T13:06:17.529233+00:00 19994330.274999979883 29000293.016000028700 27870462.969000000507 3965673.995000004768 60517.546047878 2024-07-26T13:06:18.536609+00:00 19994330.276000019163 29000292.998000029474 27870463.020000010729 3964845.971000016201 60517.546059348 2024-07-26T13:06:19.527616+00:00 19994330.272000011057 29000292.997999910265 27870462.991000000387 3964706.081999986898 60517.546071007 2024-07-26T13:06:20.534991+00:00 19994330.271999958903 29000293.002000089735 27870462.969999998808 3965913.015000015032 60517.546082477 2024-07-26T13:06:21.525998+00:00 19994330.274000048637 29000292.986999988556 27870463.035999979824 3963131.052999972831 60517.546094136 2024-07-26T13:06:22.533373+00:00 19994330.274999979883 29000293.014999989420 27870463.016000028700 3956822.889000027906 60517.546105790 2024-07-26T13:06:23.540253+00:00 19994330.274999979883 29000293.000999931246 27870462.986000001431 3964861.108999996912 60517.546117266 2024-07-26T13:06:24.531756+00:00 19994330.277000010014 29000293.019000049680 27870463.012999951839 3961940.962999999989 60517.546128925 2024-07-26T13:06:25.539131+00:00 19994330.270000040531 29000292.995999928564 27870462.998000029474 3965540.951999992132 60517.546140395 2024-07-26T13:06:26.530138+00:00 19994330.276999950409 29000293.008999999613 27870462.995000001043 3963821.006999998819 60517.546152054 2024-07-26T13:06:27.537513+00:00 19994330.270000040531 29000292.967999998480 27870462.973999980837 3962528.020000011194 60517.546163525 2024-07-26T13:06:28.528520+00:00 19994330.273999989033 29000292.984000001103 27870462.984000030905 3959334.015999972820 60517.546175184 2024-07-26T13:06:29.535896+00:00 19994330.276999950409 29000292.997999999672 27870463.028999980539 3962628.929000020027 60517.546186654 2024-07-26T13:06:30.526903+00:00 19994330.272000070661 29000293.006999999285 27870462.953999999911 3965260.041999996174 60517.546198313 2024-07-26T13:06:31.534279+00:00 19994330.276000019163 29000293.038000021130 27870463.056999981403 3964384.002000004053 60517.546209783 2024-07-26T13:06:32.525285+00:00 19994330.270999908447 29000292.979999989271 27870462.999000068754 3966605.002999991179 60517.546221443 2024-07-26T13:06:33.532660+00:00 19994330.274000048637 29000292.990000009537 27870463.002999901772 3963644.060000001919 60517.546233097 2024-07-26T13:06:34.539540+00:00 19994330.272999998182 29000293.007999990135 27870463.004000071436 3967004.913999975193 60517.546244572 2024-07-26T13:06:35.531043+00:00 19994330.279000040144 29000292.981000009924 27870463.023999929428 3966404.984000027180 60517.546256226 2024-07-26T13:06:36.537922+00:00 19994330.270999908447 29000292.986999988556 27870462.902000069618 3966194.999000012875 60517.546267702 2024-07-26T13:06:37.529425+00:00 19994330.274000048637 29000293.005999978632 27870463.024000048637 3965832.050999999046 60517.546279361 2024-07-26T13:06:38.536801+00:00 19994330.272999998182 29000293.015000049025 27870463.025999899954 3965490.013999999035 60517.546290831 2024-07-26T13:06:39.527808+00:00 19994330.274999979883 29000292.991000000387 27870462.993000030518 3966088.936999977101 60517.546302490 2024-07-26T13:06:40.535183+00:00 19994330.276000019163 29000293.018999990076 27870463.006000038236 3965495.879000008106 60517.546313961 2024-07-26T13:06:41.526190+00:00 19994330.273999929428 29000293.003000020981 27870463.029999971390 3967020.086000024807 60517.546325620 2024-07-26T13:06:42.533565+00:00 19994330.272999998182 29000292.965999960899 27870462.958999991417 3962599.040999948978 60517.546337090 2024-07-26T13:06:43.524572+00:00 19994330.271000031382 29000293.004000011832 27870462.990000009537 3969087.013000010978 60517.546348750 2024-07-26T13:06:44.531947+00:00 19994330.277000069618 29000293.012999951839 27870462.991999980062 3963700.978000044823 60517.546360409 2024-07-26T13:06:45.539323+00:00 19994330.271999958903 29000293.009999990463 27870463.014000058174 3962691.031999946106 60517.546371879 2024-07-26T13:06:46.530330+00:00 19994330.279000040144 29000293.019000049680 27870462.974999900907 3964626.066000043880 60517.546383538 2024-07-26T13:06:47.537705+00:00 19994330.270999908447 29000292.996999979019 27870463.047000050545 3960846.954999982845 60517.546395014 2024-07-26T13:06:48.529208+00:00 19994330.275000099093 29000293.014999989420 27870463.013999938965 3963280.976999998093 60517.546406668 2024-07-26T13:06:49.536089+00:00 19994330.270999908447 29000292.970000028610 27870462.980000019073 3964432.999000012875 60517.546418143 2024-07-26T13:06:50.527591+00:00 19994330.274000048637 29000293.004999998957 27870463.007000088692 3965080.974999963772 60517.546429797 2024-07-26T13:06:51.534470+00:00 19994330.278000000864 29000293.032000061125 27870462.984000001103 3969405.075000048149 60517.546441273 2024-07-26T13:06:52.525973+00:00 19994330.271999958903 29000292.971999999136 27870463.024999998510 3961598.888999999035 60517.546452932 2024-07-26T13:06:53.533348+00:00 19994330.275000099093 29000292.967000011355 27870462.961999990046 3968713.058999956120 60517.546464586 2024-07-26T13:06:54.540228+00:00 19994330.271999958903 29000293.030999898911 27870463.030999999493 3957553.117000042927 60517.546476061 2024-07-26T13:06:55.531731+00:00 19994330.274999979883 29000292.951000090688 27870462.994000021368 3964096.857999979984 60517.546487715 2024-07-26T13:06:56.538609+00:00 19994330.271000001580 29000293.040999889374 27870462.958999991417 3962218.046000003815 60517.546499191 2024-07-26T13:06:57.530113+00:00 19994330.276000000536 29000293.006000038236 27870463.025000009686 3964733.982999979984 60517.546510845 2024-07-26T13:06:58.536992+00:00 19994330.276999998838 29000293.001999970526 27870462.991999980062 3965269.967000008095 60517.546522315 2024-07-26T13:06:59.527999+00:00 19994330.272999990731 29000292.990000009537 27870462.988000009209 3966481.975000023842 60517.546533974 2024-07-26T13:07:00.535375+00:00 19994330.269999999553 29000292.981000069529 27870463.036999970675 3964602.097999989986 60517.546545450 2024-07-26T13:07:01.526878+00:00 19994330.274000000209 29000292.995999928564 27870462.970000028610 3963569.962000011932 60517.546557104 2024-07-26T13:07:02.533757+00:00 19994330.276999998838 29000293.017000079155 27870463.000999990851 3961890.979999959003 60517.546568580 2024-07-26T13:07:03.525260+00:00 19994330.272999998182 29000293.039999999106 27870463.039000030607 3963577.018999993801 60517.546580239 2024-07-26T13:07:04.532636+00:00 19994330.272999998182 29000292.982999999076 27870463.004000011832 3964432.067000031006 60517.546591892 2024-07-26T13:07:05.539516+00:00 19994330.272999998182 29000292.975999999791 27870462.985999941826 3963137.903999983799 60517.546603368 2024-07-26T13:07:06.531018+00:00 19994330.273999989033 29000292.991000000387 27870462.965000029653 3963732.072000027169 60517.546615022 2024-07-26T13:07:07.537897+00:00 19994330.274000018835 29000293.048000011593 27870463.060999989510 3966443.981000006199 60517.546626498 2024-07-26T13:07:08.529400+00:00 19994330.275999989361 29000292.944000009447 27870462.984000030905 3969789.026999949943 60517.546638152 2024-07-26T13:07:09.536279+00:00 19994330.272999968380 29000293.037000000477 27870462.988999959081 3967373.010000050068 60517.546649627 2024-07-26T13:07:10.527783+00:00 19994330.275000039488 29000292.979999989271 27870463.001000050455 3963587.879999995232 60517.546661287 2024-07-26T13:07:11.535158+00:00 19994330.272999998182 29000293.022999998182 27870463.000999931246 3962211.088999987114 60517.546672757 2024-07-26T13:07:12.526165+00:00 19994330.272999998182 29000292.971999999136 27870463.019000049680 3965718.022000014782 60517.546684416 2024-07-26T13:07:13.533540+00:00 19994330.278000000864 29000293.052999969572 27870463.019999980927 3960287.916000009049 60517.546695886 2024-07-26T13:07:14.524547+00:00 19994330.269999980927 29000292.957000020891 27870462.965999960899 3967858.980999947060 60517.546707545 2024-07-26T13:07:15.531923+00:00 19994330.277000010014 29000293.022000011057 27870462.984000090510 3967879.971000016201 60517.546719199 2024-07-26T13:07:16.538802+00:00 19994330.269999980927 29000293.008000019938 27870463.043999910355 3966037.087999999989 60517.546730675 2024-07-26T13:07:17.530305+00:00 19994330.276000019163 29000293.000999990851 27870462.978000041097 3965246.018000007141 60517.546742334 2024-07-26T13:07:18.537680+00:00 19994330.273999989033 29000292.977999988943 27870462.963000059128 3962906.947000027169 60517.546753804 2024-07-26T13:07:19.528687+00:00 19994330.275000039488 29000293.014999989420 27870463.022999998182 3963650.016999959946 60517.546765463 2024-07-26T13:07:20.536063+00:00 19994330.274999979883 29000293.001000050455 27870462.992999911308 3964072.025000036228 60517.546776939 2024-07-26T13:07:21.527566+00:00 19994330.274999979883 29000292.986000001431 27870463.012000080198 3962900.032999991905 60517.546788593 2024-07-26T13:07:22.534445+00:00 19994330.272000070661 29000293.031000021845 27870463.037999991328 3962975.962000011932 60517.546800069 2024-07-26T13:07:23.525947+00:00 19994330.272999998182 29000292.955999970436 27870462.987999919802 3959976.057999968994 60517.546811723 2024-07-26T13:07:24.532827+00:00 19994330.274999979883 29000293.003999948502 27870462.932000041008 3959952.968999981880 60517.546823198 2024-07-26T13:07:25.524331+00:00 19994330.272999998182 29000292.996000051498 27870463.070000048727 3963027.960000038147 60517.546834852 2024-07-26T13:07:26.531210+00:00 19994330.276000019163 29000293.014999989420 27870462.973999980837 3961701.088999987114 60517.546846511 2024-07-26T13:07:27.538585+00:00 19994330.272999998182 29000292.980000019073 27870462.991999980062 3957500.848999977112 60517.546857987 2024-07-26T13:07:28.530088+00:00 19994330.271999958903 29000293.029999971390 27870462.995000001043 3958662.091000020970 60517.546869641 2024-07-26T13:07:29.536967+00:00 19994330.271000031382 29000292.991000059992 27870463.029999971390 3959046.053000032902 60517.546881116 2024-07-26T13:07:30.528471+00:00 19994330.279999971390 29000292.989999890327 27870462.989999998361 3964221.017999947071 60517.546892776 2024-07-26T13:07:31.535846+00:00 19994330.271999958903 29000292.988000039011 27870462.956999991089 3961048.905000030994 60517.546904246 2024-07-26T13:07:32.526853+00:00 19994330.274000048637 29000292.991999980062 27870462.982000008225 3961156.930000007153 60517.546915906 2024-07-26T13:07:33.534228+00:00 19994330.274999979883 29000293.001000050455 27870462.991000000387 3966712.023999989033 60517.546927375 2024-07-26T13:07:34.525235+00:00 19994330.274000048637 29000293.016000028700 27870463.062999989837 3957593.060999989975 60517.546939035 2024-07-26T13:07:35.532611+00:00 19994330.270999908447 29000292.980999950320 27870462.984000001103 3961401.004000008106 60517.546950511 2024-07-26T13:07:36.524114+00:00 19994330.272999998182 29000293.026000019163 27870462.990000009537 3964123.918999969959 60517.546962164 2024-07-26T13:07:37.530993+00:00 19994330.279000040144 29000292.983000040054 27870463.000999990851 3960063.116000055801 60517.546973824 2024-07-26T13:07:38.538368+00:00 19994330.274000048637 29000293.001999970526 27870462.985000010580 3957824.863999962807 60517.546985299 2024-07-26T13:07:39.529871+00:00 19994330.269999980927 29000293.026000019163 27870463.028000000864 3963375.008000016212 60517.546996953 2024-07-26T13:07:40.536750+00:00 19994330.276999950409 29000293.000999998301 27870463.019999980927 3962705.050000011921 60517.547008429 2024-07-26T13:07:41.528253+00:00 19994330.272999998182 29000292.999000001699 27870462.955000039190 3961701.986000000965 60517.547020082 2024-07-26T13:07:42.535133+00:00 19994330.277000069618 29000292.993000000715 27870463.041999999434 3961236.108000040054 60517.547031558 2024-07-26T13:07:43.526636+00:00 19994330.270999908447 29000293.015999998897 27870463.021999958903 3962272.971999884117 60517.547043212 2024-07-26T13:07:44.533515+00:00 19994330.276000019163 29000292.997999981046 27870463.003000020981 3962946.927000045776 60517.547054688 2024-07-26T13:07:45.525019+00:00 19994330.269999980927 29000292.986000001431 27870462.949000000954 3957593.018000007141 60517.547066341 2024-07-26T13:07:46.531898+00:00 19994330.275000099093 29000292.962999999523 27870462.991000000387 3961939.006000041962 60517.547078001 2024-07-26T13:07:47.539273+00:00 19994330.274999979883 29000293.024000018835 27870462.958000000566 3961395.912999988068 60517.547089477 2024-07-26T13:07:48.530777+00:00 19994330.276999950409 29000293.020999971777 27870463.075000051409 3965365.128999948967 60517.547101130 2024-07-26T13:07:49.537655+00:00 19994330.271000031382 29000292.994000021368 27870463.004999998957 3963054.996999979019 60517.547112606 2024-07-26T13:07:50.529158+00:00 19994330.274000000209 29000293.000999990851 27870462.963999990374 3960896.012000083923 60517.547124260 2024-07-26T13:07:51.536038+00:00 19994330.272999998182 29000292.993000030518 27870463.054000020027 3960519.993999958038 60517.547135735 2024-07-26T13:07:52.527541+00:00 19994330.275000009686 29000293.029999971390 27870462.984999898821 3966289.901000022888 60517.547147395 2024-07-26T13:07:53.534916+00:00 19994330.275999989361 29000292.973000049591 27870463.000000000000 3963028.074000000954 60517.547158865 2024-07-26T13:07:54.525923+00:00 19994330.272999998182 29000292.963999990374 27870462.963000059128 3964188.973999977112 60517.547170524 2024-07-26T13:07:55.533299+00:00 19994330.275000009686 29000293.041000008583 27870463.028000000864 3963687.957000017166 60517.547181994 2024-07-26T13:07:56.524306+00:00 19994330.272999998182 29000292.979999959469 27870462.977000001818 3958466.985999941826 60517.547193654 2024-07-26T13:07:57.531681+00:00 19994330.272999998182 29000293.030000030994 27870463.022999998182 3961096.049000024796 60517.547205313 2024-07-26T13:07:58.539056+00:00 19994330.271000001580 29000292.988999959081 27870463.016999959946 3960001.046000003815 60517.547216789 2024-07-26T13:07:59.530559+00:00 19994330.280000001192 29000292.970000028610 27870462.953999999911 3960389.024999976158 60517.547228443 2024-07-26T13:08:00.537439+00:00 19994330.273999989033 29000293.019999980927 27870462.946000099182 3961686.963000059128 60517.547239918 2024-07-26T13:08:01.528942+00:00 19994330.268000010401 29000293.016000028700 27870463.075999978930 3958858.916999936104 60517.547251572 2024-07-26T13:08:02.535821+00:00 19994330.275999989361 29000293.013999938965 27870462.975000020117 3962521.099000095855 60517.547263048 2024-07-26T13:08:03.527324+00:00 19994330.276000019163 29000293.009999990463 27870463.051999930292 3960857.960999966133 60517.547274707 2024-07-26T13:08:04.534699+00:00 19994330.272999998182 29000292.963000059128 27870462.983000040054 3963068.958999990951 60517.547286177 2024-07-26T13:08:05.525706+00:00 19994330.272999998182 29000292.990999940783 27870462.960000038147 3962917.032999991905 60517.547297837 2024-07-26T13:08:06.533082+00:00 19994330.276999950409 29000293.007000088692 27870462.989999890327 3963976.075000048149 60517.547309306 2024-07-26T13:08:07.524089+00:00 19994330.271000031382 29000293.018999930471 27870463.045000080019 3968928.919999957085 60517.547320966 2024-07-26T13:08:08.531464+00:00 19994330.272999998182 29000293.008000019938 27870463.034999970347 3960785.013999938965 60517.547332625 2024-07-26T13:08:09.538839+00:00 19994330.274999979883 29000292.963000059128 27870462.918999999762 3961518.080000042915 60517.547344096 2024-07-26T13:08:10.529847+00:00 19994330.277000010014 29000293.015999909490 27870463.063000001013 3964994.876000047196 60517.547355755 2024-07-26T13:08:11.537222+00:00 19994330.275000039488 29000292.991999980062 27870462.984000001103 3962391.085999966133 60517.547367231 2024-07-26T13:08:12.528724+00:00 19994330.271999958903 29000292.985000010580 27870463.028999999166 3967466.889999986161 60517.547378884 2024-07-26T13:08:13.535605+00:00 19994330.272000011057 29000292.990000009537 27870462.953999999911 3962169.123000026215 60517.547390360 2024-07-26T13:08:14.527106+00:00 19994330.272000011057 29000293.055999990553 27870463.018000010401 3960356.980999947060 60517.547402014 2024-07-26T13:08:15.533986+00:00 19994330.277000010014 29000292.970000028610 27870463.002999991179 3958369.914000033867 60517.547413489 2024-07-26T13:08:16.525489+00:00 19994330.272000011057 29000293.003000020981 27870463.027000010014 3962367.090999960899 60517.547425143 2024-07-26T13:08:17.532369+00:00 19994330.278000000864 29000293.002999998629 27870462.941000010818 3963984.991000055801 60517.547436619 2024-07-26T13:08:18.523872+00:00 19994330.269999980927 29000293.006999999285 27870463.042999979109 3959742.032999991905 60517.547448273 2024-07-26T13:08:19.530751+00:00 19994330.273999929428 29000293.006999999285 27870462.956000030041 3960247.968999981880 60517.547459932 2024-07-26T13:08:20.538126+00:00 19994330.272999998182 29000293.011000011116 27870463.057999968529 3966632.911000012886 60517.547471408 2024-07-26T13:08:21.529629+00:00 19994330.275000099093 29000292.993000000715 27870462.963999990374 3965888.121000051033 60517.547483061 2024-07-26T13:08:22.536509+00:00 19994330.276999950409 29000292.993000000715 27870462.949000000954 3969027.016999959946 60517.547494537 2024-07-26T13:08:23.528012+00:00 19994330.272999998182 29000292.963999990374 27870462.995999988168 3969145.927999972831 60517.547506191 2024-07-26T13:08:24.534891+00:00 19994330.271999958903 29000293.025999989361 27870463.018000010401 3969781.973000050057 60517.547517667 2024-07-26T13:08:25.526394+00:00 19994330.275000099093 29000292.960999999195 27870463.000000000000 3967954.078999996185 60517.547529326 2024-07-26T13:08:26.533769+00:00 19994330.273999929428 29000293.037000000477 27870463.059999998659 3964237.939000010025 60517.547540796 2024-07-26T13:08:27.524777+00:00 19994330.276000019163 29000293.041000008583 27870463.016000028700 3968242.944000006188 60517.547552455 2024-07-26T13:08:28.532152+00:00 19994330.271999958903 29000292.979000028223 27870463.001999970526 3965650.074000000954 60517.547563925 2024-07-26T13:08:29.523159+00:00 19994330.274000048637 29000293.007999960333 27870462.945999979973 3966447.942999958992 60517.547575585 2024-07-26T13:08:30.530535+00:00 19994330.272999998182 29000292.952000018209 27870463.011000040919 3963023.021999955177 60517.547587239 2024-07-26T13:08:31.537413+00:00 19994330.271999958903 29000293.032000008970 27870462.947000030428 3965800.007000089157 60517.547598714 2024-07-26T13:08:32.528917+00:00 19994330.277000069618 29000292.989000018686 27870463.054000020027 3968447.933999896049 60517.547610374 2024-07-26T13:08:33.536292+00:00 19994330.273999929428 29000292.983999971300 27870462.950999978930 3968102.050000071991 60517.547621844 2024-07-26T13:08:34.527299+00:00 19994330.274000048637 29000293.009999990463 27870463.051999930292 3969966.093999981880 60517.547633503 2024-07-26T13:08:35.534675+00:00 19994330.276000019163 29000292.983000040054 27870462.991000059992 3968827.868000030983 60517.547644973 2024-07-26T13:08:36.525681+00:00 19994330.269999980927 29000293.018000010401 27870462.995999928564 3963436.138000010978 60517.547656632 2024-07-26T13:08:37.533058+00:00 19994330.274999979883 29000293.013000011444 27870463.047000050545 3962098.906999946106 60517.547668103 2024-07-26T13:08:38.524064+00:00 19994330.274000048637 29000292.983999971300 27870462.970000028610 3967714.036000012886 60517.547679762 2024-07-26T13:08:39.531439+00:00 19994330.278000000864 29000292.993000030518 27870462.972999930382 3964534.950000048149 60517.547691238 2024-07-26T13:08:40.522942+00:00 19994330.271999958903 29000293.023999929428 27870463.052000049502 3964985.046999930870 60517.547702891 2024-07-26T13:08:41.529821+00:00 19994330.271000031382 29000293.024999979883 27870463.022999998182 3970215.024000049103 60517.547714551 2024-07-26T13:08:42.537197+00:00 19994330.273999929428 29000292.974000100046 27870462.949000000954 3965861.952000021935 60517.547726027 2024-07-26T13:08:43.528700+00:00 19994330.276000019163 29000293.000999931246 27870463.041999939829 3962762.135999917984 60517.547737680 2024-07-26T13:08:44.535578+00:00 19994330.276000000536 29000292.948000069708 27870462.968000050634 3961937.925000071991 60517.547749156 2024-07-26T13:08:45.527083+00:00 19994330.274000000209 29000293.030999898911 27870462.970000028610 3964873.955999969970 60517.547760810 2024-07-26T13:08:46.533961+00:00 19994330.274999998510 29000292.995000001043 27870463.010999921709 3965823.998000026215 60517.547772286 2024-07-26T13:08:47.525464+00:00 19994330.268000010401 29000293.073000069708 27870463.032999999821 3964829.014999986161 60517.547783945 2024-07-26T13:08:48.532840+00:00 19994330.275999989361 29000292.936999920756 27870462.965999998152 3963080.977999926079 60517.547795415 2024-07-26T13:08:49.523847+00:00 19994330.274000000209 29000293.005000110716 27870462.971999999136 3972482.034000039101 60517.547807074 2024-07-26T13:08:50.531222+00:00 19994330.275999989361 29000292.987999919802 27870463.013000000268 3967425.042000054847 60517.547818728 2024-07-26T13:08:51.538102+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3964124.911999940872 60517.547830204 2024-07-26T13:08:52.529605+00:00 19994330.271000001580 29000293.006999969482 27870462.986000001431 3966552.021000028122 60517.547841857 2024-07-26T13:08:53.536485+00:00 19994330.275999989361 29000293.003000020981 27870463.023999989033 3970796.018000007141 60517.547853333 2024-07-26T13:08:54.527987+00:00 19994330.275000009686 29000293.004000000656 27870462.997000008821 3969247.014999986161 60517.547864987 2024-07-26T13:08:55.534866+00:00 19994330.275000009686 29000292.986000001431 27870462.974000010639 3966691.993999958038 60517.547876462 2024-07-26T13:08:56.526369+00:00 19994330.274999979883 29000292.985999990255 27870463.048000011593 3965794.958999990951 60517.547888122 2024-07-26T13:08:57.533744+00:00 19994330.274000048637 29000293.034000009298 27870462.981000009924 3960877.090000032913 60517.547899592 2024-07-26T13:08:58.524752+00:00 19994330.269999980927 29000292.986999988556 27870463.009999990463 3966845.902000070084 60517.547911251 2024-07-26T13:08:59.532127+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3968588.020999907982 60517.547922722 2024-07-26T13:09:00.523134+00:00 19994330.276000019163 29000292.981000009924 27870462.963999990374 3966227.039000033867 60517.547934381 2024-07-26T13:09:01.530509+00:00 19994330.273999989033 29000293.022000011057 27870463.028999980539 3969337.958999990951 60517.547946041 2024-07-26T13:09:02.537885+00:00 19994330.272999998182 29000293.032999958843 27870463.021000031382 3970538.965999960899 60517.547957510 2024-07-26T13:09:03.528892+00:00 19994330.273999989033 29000292.900000039488 27870462.896999958903 3966502.086000084877 60517.547969170 2024-07-26T13:09:04.536267+00:00 19994330.273999989033 29000293.094999969006 27870463.136000040919 3966589.972999929916 60517.547980640 2024-07-26T13:09:05.527274+00:00 19994330.272999998182 29000292.952000018209 27870462.918000038713 3969948.958999990951 60517.547992299 2024-07-26T13:09:06.534649+00:00 19994330.275000039488 29000293.033999979496 27870463.028999920934 3968709.938000082970 60517.548003775 2024-07-26T13:09:07.526153+00:00 19994330.272999998182 29000292.973000049591 27870462.988999959081 3968340.110999941826 60517.548015429 2024-07-26T13:09:08.533032+00:00 19994330.272999998182 29000292.986999988556 27870463.029000040144 3967383.920000075828 60517.548026904 2024-07-26T13:09:09.524535+00:00 19994330.274999979883 29000293.038999971002 27870462.995000001043 3970092.075999975204 60517.548038564 2024-07-26T13:09:10.531910+00:00 19994330.274000048637 29000292.962999999523 27870462.929999951273 3963205.975000023842 60517.548050034 2024-07-26T13:09:11.522918+00:00 19994330.273999929428 29000292.997000038624 27870463.042000059038 3967786.081999897957 60517.548061693 2024-07-26T13:09:12.530293+00:00 19994330.277000069618 29000293.036000009626 27870463.003000020981 3969361.912000060081 60517.548073347 2024-07-26T13:09:13.537172+00:00 19994330.272999998182 29000292.975999951363 27870463.021000031382 3968152.139999986161 60517.548084822 2024-07-26T13:09:14.528675+00:00 19994330.270999908447 29000292.980000019073 27870462.986999988556 3965975.837000011932 60517.548096482 2024-07-26T13:09:15.536051+00:00 19994330.276000019163 29000293.013000011444 27870462.987999919802 3964300.013999938965 60517.548107952 2024-07-26T13:09:16.527057+00:00 19994330.272000070661 29000293.028000000864 27870462.990000009537 3958732.050999999046 60517.548119612 2024-07-26T13:09:17.534433+00:00 19994330.275999899954 29000292.980999950320 27870463.008000019938 3967133.978000044823 60517.548131081 2024-07-26T13:09:18.525440+00:00 19994330.272999998182 29000293.032999988645 27870463.026000019163 3964857.019999980927 60517.548142741 2024-07-26T13:09:19.532815+00:00 19994330.276000019163 29000292.960000038147 27870463.008000019938 3963928.932999968994 60517.548154211 2024-07-26T13:09:20.523822+00:00 19994330.274000048637 29000292.986000061035 27870462.949000000954 3965220.802000045776 60517.548165870 2024-07-26T13:09:21.531197+00:00 19994330.272999998182 29000293.038999918848 27870463.031999949366 3968847.251999973785 60517.548177340 2024-07-26T13:09:22.522205+00:00 19994330.271000031382 29000293.024000048637 27870463.060000058264 3968042.995000004768 60517.548189000 2024-07-26T13:09:23.529580+00:00 19994330.276999950409 29000293.005999919027 27870462.988999959081 3964787.967000008095 60517.548200659 2024-07-26T13:09:24.536956+00:00 19994330.276000019163 29000292.960000038147 27870462.975000020117 3968042.046000003815 60517.548212129 2024-07-26T13:09:25.527962+00:00 19994330.271999958903 29000292.971999999136 27870462.973999980837 3964286.032999991905 60517.548223789 2024-07-26T13:09:26.535337+00:00 19994330.271000031382 29000292.990000009537 27870462.973999999464 3963823.938000082970 60517.548235259 2024-07-26T13:09:27.526345+00:00 19994330.274999979883 29000293.060999989510 27870463.015999998897 3968801.964999914169 60517.548246918 2024-07-26T13:09:28.533720+00:00 19994330.274999979883 29000292.971999999136 27870462.984000001103 3966468.039000033867 60517.548258394 2024-07-26T13:09:29.525223+00:00 19994330.272000070661 29000293.018000010401 27870463.087000008672 3966352.085000038147 60517.548270048 2024-07-26T13:09:30.532102+00:00 19994330.275999899954 29000292.973000049591 27870462.944999989122 3968087.969999908935 60517.548281523 2024-07-26T13:09:31.523605+00:00 19994330.274000048637 29000293.015000000596 27870462.972999989986 3967125.012000083923 60517.548293177 2024-07-26T13:09:32.530485+00:00 19994330.274000048637 29000292.978999998420 27870462.930000010878 3967434.973999977112 60517.548304653 2024-07-26T13:09:33.521988+00:00 19994330.272999998182 29000293.068999990821 27870463.129999998957 3963237.952000021935 60517.548316312 2024-07-26T13:09:34.529363+00:00 19994330.278000000864 29000292.942999999970 27870462.973000019789 3965230.095999956131 60517.548327966 2024-07-26T13:09:35.536242+00:00 19994330.272999998182 29000293.006000008434 27870462.997999969870 3966652.876999973785 60517.548339441 2024-07-26T13:09:36.527745+00:00 19994330.270999908447 29000293.002000000328 27870462.987000048161 3968932.011000037193 60517.548351095 2024-07-26T13:09:37.534625+00:00 19994330.274000000209 29000292.968999978155 27870462.984999950975 3963011.985999941826 60517.548362571 2024-07-26T13:09:38.526128+00:00 19994330.271999999881 29000293.021000001580 27870463.012000020593 3960515.073000072967 60517.548374231 2024-07-26T13:09:39.533503+00:00 19994330.275999989361 29000293.011999990791 27870463.026000019163 3964048.925999999046 60517.548385700 2024-07-26T13:09:40.524510+00:00 19994330.274999998510 29000293.011000011116 27870463.011999960989 3963563.161000012886 60517.548397360 2024-07-26T13:09:41.531885+00:00 19994330.274000000209 29000292.963999990374 27870462.949999991804 3963903.824999928009 60517.548408836 2024-07-26T13:09:42.523389+00:00 19994330.272999998182 29000292.995999988168 27870462.979000028223 3966091.011000037193 60517.548420489 2024-07-26T13:09:43.530268+00:00 19994330.272999998182 29000293.013999998569 27870463.029999971390 3964698.991999983788 60517.548432149 2024-07-26T13:09:44.537643+00:00 19994330.271999981254 29000292.984000030905 27870462.966000020504 3964662.060000061989 60517.548443624 2024-07-26T13:09:45.529146+00:00 19994330.277000010014 29000293.033999979496 27870463.067999958992 3967136.052999972831 60517.548455278 2024-07-26T13:09:46.536025+00:00 19994330.275999989361 29000292.996000051498 27870462.986000061035 3963641.837000011932 60517.548466754 2024-07-26T13:09:47.527528+00:00 19994330.277000010014 29000292.991999980062 27870462.982999920845 3960721.115999937057 60517.548478408 2024-07-26T13:09:48.534408+00:00 19994330.270000010729 29000292.993999961764 27870463.010000109673 3966635.974000095855 60517.548489883 2024-07-26T13:09:49.525911+00:00 19994330.271999981254 29000293.019999980927 27870462.971999999136 3965138.088999987114 60517.548501543 2024-07-26T13:09:50.533286+00:00 19994330.274999979883 29000292.996000051498 27870463.042999979109 3963241.913999915123 60517.548513013 2024-07-26T13:09:51.524293+00:00 19994330.274000048637 29000292.971999999136 27870462.926999930292 3964054.027999997139 60517.548524672 2024-07-26T13:09:52.531668+00:00 19994330.276999950409 29000293.014999989420 27870463.055000070482 3967491.053000092972 60517.548536142 2024-07-26T13:09:53.522675+00:00 19994330.272000011057 29000292.986000061035 27870462.959999918938 3965567.893999934196 60517.548547802 2024-07-26T13:09:54.530051+00:00 19994330.270000040531 29000293.028000000864 27870463.027000069618 3963135.996000051033 60517.548559455 2024-07-26T13:09:55.536931+00:00 19994330.276999950409 29000293.007999900728 27870463.022999998182 3972393.125000000000 60517.548570931 2024-07-26T13:09:56.528433+00:00 19994330.276000019163 29000292.986000061035 27870462.967000011355 3963523.870000004768 60517.548582585 2024-07-26T13:09:57.535312+00:00 19994330.272999998182 29000292.980000019073 27870462.980999950320 3965301.080000000075 60517.548594060 2024-07-26T13:09:58.526815+00:00 19994330.274999979883 29000293.011999960989 27870463.018000010401 3964298.916999999899 60517.548605714 2024-07-26T13:09:59.533695+00:00 19994330.272000011057 29000293.006000038236 27870463.019000049680 3964483.030999999028 60517.548617190 2024-07-26T13:10:00.525198+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3969330.041999998968 60517.548628843 2024-07-26T13:10:01.532077+00:00 19994330.274999979883 29000292.991999980062 27870462.987999919802 3968884.012000001967 60517.548640319 2024-07-26T13:10:02.523580+00:00 19994330.272999998182 29000292.988999959081 27870463.014999989420 3968210.000000000000 60517.548651973 2024-07-26T13:10:03.530458+00:00 19994330.277000069618 29000292.974000100046 27870462.930000070482 3964416.902999997139 60517.548663449 2024-07-26T13:10:04.521963+00:00 19994330.272999998182 29000292.974999900907 27870463.015000000596 3966925.112000000197 60517.548675108 2024-07-26T13:10:05.529338+00:00 19994330.271999958903 29000293.042000059038 27870463.061000000685 3965282.931000002194 60517.548686762 2024-07-26T13:10:06.536216+00:00 19994330.274000048637 29000292.980000019073 27870462.947999998927 3970763.015000001062 60517.548698238 2024-07-26T13:10:07.527720+00:00 19994330.275999899954 29000292.985999941826 27870463.004999998957 3964218.931999995839 60517.548709891 2024-07-26T13:10:08.534599+00:00 19994330.274000048637 29000293.021999999881 27870463.055000010878 3963536.015000001062 60517.548721367 2024-07-26T13:10:09.526102+00:00 19994330.276999950409 29000292.973999999464 27870462.930000010878 3962012.002000004053 60517.548733026 2024-07-26T13:10:10.533478+00:00 19994330.272000070661 29000293.039000000805 27870463.002999991179 3964906.067000002135 60517.548744496 2024-07-26T13:10:11.524485+00:00 19994330.271000031382 29000292.984999999404 27870463.002999991179 3966456.998999997973 60517.548756156 2024-07-26T13:10:12.531860+00:00 19994330.273999929428 29000293.049000009894 27870463.030000001192 3961805.030000001192 60517.548767626 2024-07-26T13:10:13.522867+00:00 19994330.274999979883 29000292.967999991030 27870462.984999980778 3960616.994999996852 60517.548779285 2024-07-26T13:10:14.530243+00:00 19994330.274000048637 29000293.039000000805 27870463.066000040621 3961788.989000007976 60517.548790755 2024-07-26T13:10:15.521250+00:00 19994330.276000019163 29000292.977000001818 27870462.938999950886 3959544.991999999154 60517.548802415 2024-07-26T13:10:16.528625+00:00 19994330.273999929428 29000293.007999990135 27870463.042000059038 3968110.025999993086 60517.548814069 2024-07-26T13:10:17.535504+00:00 19994330.271000031382 29000292.958000030369 27870462.936999980360 3962004.044000000227 60517.548825544 2024-07-26T13:10:18.527007+00:00 19994330.274000048637 29000293.014999989420 27870463.004999998957 3962396.945000008214 60517.548837204 2024-07-26T13:10:19.534382+00:00 19994330.276000019163 29000292.997999969870 27870463.008000019938 3959584.083999990951 60517.548848674 2024-07-26T13:10:20.525390+00:00 19994330.271999958903 29000292.993000030518 27870463.009999990463 3958726.881999998819 60517.548860333 2024-07-26T13:10:21.532765+00:00 19994330.274999979883 29000292.990000009537 27870463.018000010401 3964808.966000006068 60517.548871803 2024-07-26T13:10:22.523772+00:00 19994330.272999998182 29000293.018999990076 27870462.981000009924 3960381.055999993812 60517.548883462 2024-07-26T13:10:23.531147+00:00 19994330.271999958903 29000292.995999988168 27870462.993999961764 3967664.996000006795 60517.548894938 2024-07-26T13:10:24.522651+00:00 19994330.276000019163 29000293.000999990851 27870463.044000029564 3966095.012999997009 60517.548906592 2024-07-26T13:10:25.529530+00:00 19994330.276000019163 29000292.972999989986 27870462.929000020027 3963975.018000007141 60517.548918251 2024-07-26T13:10:26.536905+00:00 19994330.272999998182 29000293.020000040531 27870463.000000000000 3962557.958999990951 60517.548929721 2024-07-26T13:10:27.527912+00:00 19994330.274000048637 29000293.018000010401 27870463.013999938965 3961547.953999996185 60517.548941375 2024-07-26T13:10:28.534791+00:00 19994330.272999998182 29000292.980999950320 27870463.036000009626 3963382.062000005972 60517.548952851 2024-07-26T13:10:29.526295+00:00 19994330.272999998182 29000292.993000030518 27870462.962000008672 3965781.001000002027 60517.548964510 2024-07-26T13:10:30.533669+00:00 19994330.278000000864 29000293.021999958903 27870463.014000058174 3963102.925999999046 60517.548975980 2024-07-26T13:10:31.524677+00:00 19994330.271000001580 29000293.012000080198 27870463.030999898911 3961714.120999991894 60517.548987640 2024-07-26T13:10:32.532052+00:00 19994330.272999998182 29000292.967999938875 27870462.974000100046 3964142.904000014067 60517.548999109 2024-07-26T13:10:33.523060+00:00 19994330.275000009686 29000293.019000049680 27870463.042999979109 3965436.002999991179 60517.549010769 2024-07-26T13:10:34.530434+00:00 19994330.271999999881 29000292.998000029474 27870462.947999950498 3964051.115000010002 60517.549022239 2024-07-26T13:10:35.521442+00:00 19994330.272999990731 29000293.020999908447 27870463.108000040054 3958782.979000002146 60517.549033898 2024-07-26T13:10:36.528817+00:00 19994330.279000010341 29000292.960000038147 27870462.870000001043 3965696.856999992859 60517.549045558 2024-07-26T13:10:37.536192+00:00 19994330.271999999881 29000293.021999958903 27870463.038999918848 3961544.122999995947 60517.549057028 2024-07-26T13:10:38.527199+00:00 19994330.275000009686 29000293.018000010401 27870463.005000110716 3964455.034999995958 60517.549068687 2024-07-26T13:10:39.534575+00:00 19994330.271999981254 29000292.985000010580 27870462.977999929339 3960593.881000012159 60517.549080163 2024-07-26T13:10:40.526078+00:00 19994330.273999989033 29000293.022999998182 27870463.078000068665 3957298.988999993075 60517.549091817 2024-07-26T13:10:41.532957+00:00 19994330.276000019163 29000292.970000028610 27870462.924999948591 3957095.993999987841 60517.549103293 2024-07-26T13:10:42.524460+00:00 19994330.273999989033 29000293.013999938965 27870463.016000028700 3958700.015000015032 60517.549114946 2024-07-26T13:10:43.531339+00:00 19994330.272000011057 29000292.981000069529 27870462.953000001609 3963864.032999991905 60517.549126422 2024-07-26T13:10:44.522843+00:00 19994330.275999959558 29000293.029000040144 27870463.045000001788 3961465.999000012875 60517.549138076 2024-07-26T13:10:45.529722+00:00 19994330.272999998182 29000292.986999999732 27870463.011999990791 3964910.981999992859 60517.549149551 2024-07-26T13:10:46.521225+00:00 19994330.272000011057 29000292.989000000060 27870462.978000018746 3963044.979999988806 60517.549161205 2024-07-26T13:10:47.528104+00:00 19994330.278000000864 29000292.991000000387 27870463.007999990135 3962610.039000004996 60517.549172864 2024-07-26T13:10:48.535479+00:00 19994330.275000039488 29000292.997999999672 27870462.999000009149 3965069.957000017166 60517.549184334 2024-07-26T13:10:49.526487+00:00 19994330.273999989033 29000293.007999990135 27870462.970999989659 3962469.971999973059 60517.549195994 2024-07-26T13:10:50.533862+00:00 19994330.272999998182 29000293.028000030667 27870463.073000010103 3961194.101000010967 60517.549207469 2024-07-26T13:10:51.525365+00:00 19994330.269999980927 29000292.996999979019 27870462.982999980450 3966582.942999988794 60517.549219123 2024-07-26T13:10:52.532244+00:00 19994330.277000010014 29000292.977000001818 27870462.963999990374 3958858.054000020027 60517.549230599 2024-07-26T13:10:53.523747+00:00 19994330.272000011057 29000293.006000008434 27870463.017000019550 3962116.972000002861 60517.549242259 2024-07-26T13:10:54.531123+00:00 19994330.276999950409 29000293.008000019938 27870463.004000011832 3963523.939999998081 60517.549253728 2024-07-26T13:10:55.522130+00:00 19994330.271000031382 29000292.977000001818 27870462.980000019073 3961544.150000005960 60517.549265388 2024-07-26T13:10:56.529505+00:00 19994330.273999989033 29000292.987999979407 27870463.017999950796 3962714.891999990214 60517.549276858 2024-07-26T13:10:57.520513+00:00 19994330.275000039488 29000293.023999989033 27870462.999000009149 3962417.048000007868 60517.549288517 2024-07-26T13:10:58.527887+00:00 19994330.274999979883 29000292.964000049978 27870462.983000040054 3964095.005999981891 60517.549300177 2024-07-26T13:10:59.535262+00:00 19994330.276000019163 29000293.096999939531 27870463.074000000954 3966391.958000003826 60517.549311647 2024-07-26T13:11:00.526270+00:00 19994330.271000031382 29000292.984000030905 27870462.996999979019 3964111.046000003815 60517.549323306 2024-07-26T13:11:01.533645+00:00 19994330.272999998182 29000292.966000020504 27870462.957000020891 3961296.976999998093 60517.549334776 2024-07-26T13:11:02.524652+00:00 19994330.273999929428 29000292.946999970824 27870462.934000018984 3959643.057000011206 60517.549346435 2024-07-26T13:11:03.532028+00:00 19994330.274000048637 29000293.065000001341 27870463.079999919981 3958961.850999981165 60517.549357906 2024-07-26T13:11:04.523034+00:00 19994330.272999998182 29000292.973999980837 27870462.937000039965 3957460.114999980200 60517.549369565 2024-07-26T13:11:05.530410+00:00 19994330.276000019163 29000293.028000000864 27870463.024000048637 3962573.970000029076 60517.549381035 2024-07-26T13:11:06.521417+00:00 19994330.273999929428 29000292.973000049591 27870463.000000000000 3962064.046999990940 60517.549392695 2024-07-26T13:11:07.528792+00:00 19994330.274000048637 29000293.024999979883 27870463.058999899775 3957116.861999989022 60517.549404354 2024-07-26T13:11:08.536168+00:00 19994330.271999958903 29000292.967000011355 27870462.985000010580 3957053.104000031948 60517.549415824 2024-07-26T13:11:09.527175+00:00 19994330.279000040144 29000293.016000028700 27870462.947000030428 3957950.916000009049 60517.549427483 2024-07-26T13:11:10.534550+00:00 19994330.272999998182 29000292.988999959081 27870463.009999990463 3961204.126999973785 60517.549438953 2024-07-26T13:11:11.525557+00:00 19994330.271999958903 29000293.027000069618 27870463.067000031471 3959225.944999992847 60517.549450613 2024-07-26T13:11:12.532932+00:00 19994330.272999998182 29000292.955999970436 27870462.924000021070 3960023.020000040997 60517.549462088 2024-07-26T13:11:13.524435+00:00 19994330.276999950409 29000293.014999989420 27870463.005999919027 3957015.034999967087 60517.549473742 2024-07-26T13:11:14.531314+00:00 19994330.272000070661 29000292.975000020117 27870462.971999999136 3964271.949000000954 60517.549485218 2024-07-26T13:11:15.522818+00:00 19994330.273999929428 29000293.024999979883 27870463.022999998182 3959283.976000010967 60517.549496877 2024-07-26T13:11:16.530193+00:00 19994330.276000019163 29000293.013999938965 27870463.032000061125 3959017.019999980927 60517.549508347 2024-07-26T13:11:17.521200+00:00 19994330.272000070661 29000292.988000039011 27870463.003000020981 3961425.909000039101 60517.549520006 2024-07-26T13:11:18.528575+00:00 19994330.271999958903 29000292.973999980837 27870462.931999921799 3956252.019999980927 60517.549531661 2024-07-26T13:11:19.535454+00:00 19994330.272999998182 29000293.069000009447 27870463.093999978155 3959439.055000007153 60517.549543136 2024-07-26T13:11:20.526957+00:00 19994330.276000019163 29000292.976000070572 27870462.963000059128 3965180.940999985207 60517.549554790 2024-07-26T13:11:21.533837+00:00 19994330.274999979883 29000292.995000001043 27870463.037999998778 3961881.035000026226 60517.549566266 2024-07-26T13:11:22.525340+00:00 19994330.272999998182 29000292.967000000179 27870462.967000000179 3963676.000000000000 60517.549577925 2024-07-26T13:11:23.532715+00:00 19994330.274999979883 29000293.006999999285 27870462.974000010639 3959855.088999987114 60517.549589395 2024-07-26T13:11:24.523722+00:00 19994330.271000031382 29000292.993999999017 27870463.028999999166 3966809.949000000954 60517.549601054 2024-07-26T13:11:25.531098+00:00 19994330.276000000536 29000293.047000009567 27870463.022999990731 3962241.919999957085 60517.549612524 2024-07-26T13:11:26.522105+00:00 19994330.274999998510 29000293.006000008434 27870463.027000010014 3962155.936000049114 60517.549624184 2024-07-26T13:11:27.529480+00:00 19994330.276000000536 29000292.984999980778 27870462.940999981016 3962855.166999996174 60517.549635659 2024-07-26T13:11:28.520983+00:00 19994330.271999999881 29000292.969999998808 27870463.006999999285 3962149.987999976147 60517.549647313 2024-07-26T13:11:29.527862+00:00 19994330.274000000209 29000292.979999989271 27870462.956000000238 3959944.009000002872 60517.549658973 2024-07-26T13:11:30.535238+00:00 19994330.271999981254 29000293.026000019163 27870463.050000041723 3967422.970000029076 60517.549670443 2024-07-26T13:11:31.526245+00:00 19994330.274000018835 29000292.983000010252 27870462.944999989122 3964419.030999958981 60517.549682102 2024-07-26T13:11:32.533620+00:00 19994330.276999980211 29000293.013999998569 27870463.029999971390 3961500.884999989998 60517.549693578 2024-07-26T13:11:33.525123+00:00 19994330.271000031382 29000293.018000010401 27870463.083000000566 3963806.048000038136 60517.549705232 2024-07-26T13:11:34.532002+00:00 19994330.274999979883 29000292.998999949545 27870462.922999981791 3967579.031000018120 60517.549716707 2024-07-26T13:11:35.523506+00:00 19994330.272000011057 29000293.016000028700 27870463.016000028700 3959084.995999991894 60517.549728361 2024-07-26T13:11:36.530385+00:00 19994330.275000009686 29000293.005999978632 27870463.020999971777 3964722.092999995220 60517.549739837 2024-07-26T13:11:37.521888+00:00 19994330.273999959230 29000293.009999990463 27870463.008000019938 3965834.814000010025 60517.549751490 2024-07-26T13:11:38.528767+00:00 19994330.279000040144 29000292.964000049978 27870462.944999989122 3966508.111000000965 60517.549762966 2024-07-26T13:11:39.520270+00:00 19994330.272000011057 29000292.977000001818 27870462.990000069141 3965345.033999979030 60517.549774620 2024-07-26T13:11:40.527150+00:00 19994330.271999958903 29000293.026000019163 27870463.022999998182 3961721.969999969006 60517.549786279 2024-07-26T13:11:41.534525+00:00 19994330.275000039488 29000293.001999970526 27870462.979999899864 3960758.009000002872 60517.549797755 2024-07-26T13:11:42.526028+00:00 19994330.271999958903 29000292.980999950320 27870462.971999999136 3960515.906000018120 60517.549809408 2024-07-26T13:11:43.532907+00:00 19994330.275000039488 29000293.000000000000 27870463.042000059038 3962507.138000010978 60517.549820884 2024-07-26T13:11:44.524411+00:00 19994330.277000010014 29000292.988000039011 27870462.965999960899 3960940.017000020016 60517.549832538 2024-07-26T13:11:45.531289+00:00 19994330.270999971777 29000293.044000029564 27870463.070000048727 3965327.908999979030 60517.549844014 2024-07-26T13:11:46.522793+00:00 19994330.272999998182 29000292.967999938875 27870462.975999951363 3967347.941999971867 60517.549855673 2024-07-26T13:11:47.530167+00:00 19994330.273999989033 29000292.991000059992 27870462.973000049591 3960909.078999996185 60517.549867143 2024-07-26T13:11:48.521175+00:00 19994330.274000048637 29000293.024999979883 27870463.062999960035 3962622.047000051010 60517.549878803 2024-07-26T13:11:49.528550+00:00 19994330.275999959558 29000292.975000020117 27870462.960000038147 3960146.959999979008 60517.549890456 2024-07-26T13:11:50.535429+00:00 19994330.277000010014 29000293.003999948502 27870462.949000000954 3962498.972999989986 60517.549901932 2024-07-26T13:11:51.526933+00:00 19994330.271000031382 29000293.024999979883 27870463.054000020027 3958569.032000004780 60517.549913586 2024-07-26T13:11:52.533812+00:00 19994330.274999979883 29000292.993000030518 27870462.961999889463 3959678.994000018109 60517.549925061 2024-07-26T13:11:53.525315+00:00 19994330.271000031382 29000293.011999960989 27870463.006000038236 3963914.913999975193 60517.549936721 2024-07-26T13:11:54.532690+00:00 19994330.274999979883 29000292.980000019073 27870463.034000039101 3963741.032000004780 60517.549948191 2024-07-26T13:11:55.523698+00:00 19994330.272999998182 29000293.030000090599 27870463.021999958903 3966829.977999985218 60517.549959850 2024-07-26T13:11:56.531073+00:00 19994330.276000019163 29000292.972999930382 27870462.948000069708 3966724.013000010978 60517.549971326 2024-07-26T13:11:57.522576+00:00 19994330.273999929428 29000293.003000020981 27870463.000000000000 3961370.114000021946 60517.549982980 2024-07-26T13:11:58.529455+00:00 19994330.274000048637 29000292.993999961764 27870463.023999929428 3962691.945999979973 60517.549994456 2024-07-26T13:11:59.520959+00:00 19994330.269999980927 29000293.050000000745 27870463.036000009626 3960080.949000000954 60517.550006109 2024-07-26T13:12:00.527837+00:00 19994330.279000040144 29000292.954999998212 27870462.991000000387 3958562.014999986161 60517.550017769 2024-07-26T13:12:01.535213+00:00 19994330.273999929428 29000292.985000010580 27870462.958000000566 3964284.072000027169 60517.550029239 2024-07-26T13:12:02.526220+00:00 19994330.274000048637 29000293.006999999285 27870462.962000001222 3960508.922999978065 60517.550040898 2024-07-26T13:12:03.533595+00:00 19994330.272999998182 29000293.011999990791 27870463.010999988765 3961141.062000035774 60517.550052368 2024-07-26T13:12:04.524602+00:00 19994330.272999998182 29000292.955000009388 27870463.064000010490 3961508.960999966133 60517.550064027 2024-07-26T13:12:05.531977+00:00 19994330.276000019163 29000293.051999989897 27870462.977000001818 3968143.013999999035 60517.550075503 2024-07-26T13:12:06.523481+00:00 19994330.272999998182 29000292.965999990702 27870462.978000018746 3960982.007000029087 60517.550087157 2024-07-26T13:12:07.530360+00:00 19994330.272999998182 29000293.024000018835 27870463.013999998569 3961078.000000000000 60517.550098632 2024-07-26T13:12:08.521863+00:00 19994330.274999979883 29000293.004000011832 27870463.025000009686 3963739.984999955166 60517.550110286 2024-07-26T13:12:09.528742+00:00 19994330.271000031382 29000292.992999970913 27870462.967000011355 3963033.029000043869 60517.550121762 2024-07-26T13:12:10.520245+00:00 19994330.273999929428 29000293.021000031382 27870463.023999989033 3961822.015999972820 60517.550133422 2024-07-26T13:12:11.527620+00:00 19994330.278000000864 29000292.971999999136 27870462.965999960899 3963409.000999987125 60517.550145075 2024-07-26T13:12:12.534500+00:00 19994330.271000031382 29000293.006999969482 27870463.006000038236 3966092.901000022888 60517.550156551 2024-07-26T13:12:13.526002+00:00 19994330.274999979883 29000293.017000019550 27870463.028999980539 3961642.103000044823 60517.550168205 2024-07-26T13:12:14.532882+00:00 19994330.272999998182 29000292.943000018597 27870462.940999981016 3962924.883999944199 60517.550179680 2024-07-26T13:12:15.524385+00:00 19994330.272999998182 29000293.065999981016 27870463.114000018686 3964582.113000034820 60517.550191334 2024-07-26T13:12:16.531265+00:00 19994330.274999979883 29000292.983999971300 27870462.930999990553 3961697.008999944199 60517.550202810 2024-07-26T13:12:17.522768+00:00 19994330.272999998182 29000292.999000068754 27870462.981999989599 3962864.893000007141 60517.550214463 2024-07-26T13:12:18.529647+00:00 19994330.276999998838 29000293.005999919027 27870463.012999951839 3962779.972000002861 60517.550225939 2024-07-26T13:12:19.521150+00:00 19994330.274000000209 29000293.006999969482 27870463.052000049502 3960649.156000018120 60517.550237599 2024-07-26T13:12:20.528525+00:00 19994330.271999999881 29000292.962000008672 27870462.940999981016 3960486.919999957085 60517.550249069 2024-07-26T13:12:21.519533+00:00 19994330.273000009358 29000292.991000059992 27870463.022000070661 3962601.949000000954 60517.550260728 2024-07-26T13:12:22.526908+00:00 19994330.274999991059 29000293.034000039101 27870463.005999919027 3963410.007000089157 60517.550272387 2024-07-26T13:12:23.534283+00:00 19994330.276000011712 29000292.990999940783 27870462.983999971300 3960336.064999938011 60517.550283858 2024-07-26T13:12:24.525290+00:00 19994330.273999989033 29000293.014000058174 27870463.032000061125 3962576.958999990951 60517.550295517 2024-07-26T13:12:25.532667+00:00 19994330.272000011057 29000293.001999970526 27870462.965000029653 3962191.008000016212 60517.550306987 2024-07-26T13:12:26.523672+00:00 19994330.272999998182 29000292.942000031471 27870462.935999989510 3963652.080999969970 60517.550318646 2024-07-26T13:12:27.531048+00:00 19994330.275999989361 29000293.042999979109 27870463.087999939919 3962895.956000090111 60517.550330116 2024-07-26T13:12:28.522055+00:00 19994330.272999998182 29000292.975000020117 27870462.950999978930 3962261.998999952804 60517.550341776 2024-07-26T13:12:29.529430+00:00 19994330.275000009686 29000293.006999969482 27870463.027000069618 3967903.917999982834 60517.550353246 2024-07-26T13:12:30.520437+00:00 19994330.272999968380 29000293.060999989510 27870463.072000030428 3962071.078000069130 60517.550364905 2024-07-26T13:12:31.527813+00:00 19994330.273999989033 29000292.958999991417 27870462.914999961853 3965909.016999959946 60517.550376381 2024-07-26T13:12:32.519316+00:00 19994330.272999998182 29000292.983000040054 27870462.985999941826 3962185.907999991905 60517.550388034 2024-07-26T13:12:33.526195+00:00 19994330.274000048637 29000293.001999970526 27870463.005000110716 3955949.046000003815 60517.550399694 2024-07-26T13:12:34.533570+00:00 19994330.275999959558 29000293.016000028700 27870463.025999899954 3959845.957999945153 60517.550411170 2024-07-26T13:12:35.525073+00:00 19994330.272999998182 29000293.004999998957 27870462.991000059992 3963775.062000035774 60517.550422824 2024-07-26T13:12:36.531953+00:00 19994330.273999989033 29000293.000999998301 27870463.000999931246 3965866.891000031959 60517.550434299 2024-07-26T13:12:37.523456+00:00 19994330.277000010014 29000293.004000000656 27870463.027000069618 3966057.057999968994 60517.550445959 2024-07-26T13:12:38.530831+00:00 19994330.270000040531 29000292.991000000387 27870462.949000000954 3962145.014000058174 60517.550457429 2024-07-26T13:12:39.521838+00:00 19994330.272999938577 29000293.000999998301 27870463.050000000745 3961538.031999946106 60517.550469088 2024-07-26T13:12:40.529214+00:00 19994330.276000019163 29000293.055999990553 27870463.055000010878 3963673.067000031006 60517.550480558 2024-07-26T13:12:41.520221+00:00 19994330.274999979883 29000292.947000000626 27870462.950999990106 3964209.838999987114 60517.550492218 2024-07-26T13:12:42.527596+00:00 19994330.272000011057 29000293.011999990791 27870463.005000010133 3964425.090000032913 60517.550503871 2024-07-26T13:12:43.534475+00:00 19994330.275000039488 29000292.981000009924 27870462.949000000954 3966359.995000004768 60517.550515347 2024-07-26T13:12:44.525978+00:00 19994330.273999989033 29000293.000000000000 27870463.015999998897 3966134.011999965180 60517.550527001 2024-07-26T13:12:45.532857+00:00 19994330.276000019163 29000292.967000041157 27870462.981999989599 3966183.916999936104 60517.550538477 2024-07-26T13:12:46.524361+00:00 19994330.271999958903 29000293.032999988645 27870463.004999998957 3968084.106999992859 60517.550550130 2024-07-26T13:12:47.531240+00:00 19994330.274000048637 29000293.004999998957 27870463.034000009298 3965237.965000032913 60517.550561606 2024-07-26T13:12:48.522743+00:00 19994330.272999998182 29000292.995999988168 27870462.981999989599 3963382.957000017166 60517.550573260 2024-07-26T13:12:49.529622+00:00 19994330.274999979883 29000292.994000021368 27870462.991000000387 3962244.077000021935 60517.550584735 2024-07-26T13:12:50.521125+00:00 19994330.272999998182 29000292.981999989599 27870462.999000009149 3964977.986999989022 60517.550596395 2024-07-26T13:12:51.528500+00:00 19994330.276000019163 29000293.012999951839 27870463.037999991328 3964427.027999997139 60517.550607865 2024-07-26T13:12:52.519508+00:00 19994330.271999958903 29000293.050999999046 27870463.040000021458 3966337.996999979019 60517.550619518 2024-07-26T13:12:53.526387+00:00 19994330.274999979883 29000292.945000048727 27870462.905999958515 3967522.873000026215 60517.550631178 2024-07-26T13:12:54.533762+00:00 19994330.272000070661 29000292.998000029474 27870463.011000040919 3965849.075999975204 60517.550642653 2024-07-26T13:12:55.525265+00:00 19994330.272999998182 29000293.024999979883 27870463.018000010401 3964113.060999989975 60517.550654307 2024-07-26T13:12:56.532144+00:00 19994330.278000000864 29000293.004999998957 27870462.967999991030 3965623.897000073921 60517.550665783 2024-07-26T13:12:57.523647+00:00 19994330.270999908447 29000292.975000020117 27870463.018999930471 3963740.037999988068 60517.550677436 2024-07-26T13:12:58.530527+00:00 19994330.277000069618 29000293.002999901772 27870462.964000109583 3967188.957000017166 60517.550688912 2024-07-26T13:12:59.522030+00:00 19994330.271999958903 29000293.004999998957 27870463.078999999911 3965119.039999961853 60517.550700572 2024-07-26T13:13:00.529405+00:00 19994330.274000048637 29000293.036000009626 27870463.019999980927 3966134.078999996185 60517.550712042 2024-07-26T13:13:01.520412+00:00 19994330.273999929428 29000292.996000051498 27870462.965999960899 3962574.072000027169 60517.550723701 2024-07-26T13:13:02.527788+00:00 19994330.277000069618 29000292.988999959081 27870462.970000028610 3961564.871999979019 60517.550735171 2024-07-26T13:13:03.518795+00:00 19994330.271999958903 29000293.003000020981 27870463.006999969482 3965218.962999939919 60517.550746831 2024-07-26T13:13:04.526170+00:00 19994330.272999998182 29000292.970999959856 27870462.968999978155 3970290.000000000000 60517.550758484 2024-07-26T13:13:05.533049+00:00 19994330.274000048637 29000292.988000039011 27870463.041000008583 3964439.015000104904 60517.550769960 2024-07-26T13:13:06.524552+00:00 19994330.273999929428 29000293.065999981016 27870463.042999979109 3961776.943999886978 60517.550781614 2024-07-26T13:13:07.531432+00:00 19994330.274000048637 29000292.939000010490 27870462.920000080019 3966121.145000100136 60517.550793089 2024-07-26T13:13:08.522935+00:00 19994330.274000048637 29000293.000000000000 27870463.023999929428 3968059.953999996185 60517.550804749 2024-07-26T13:13:09.530310+00:00 19994330.273999929428 29000293.009999990463 27870463.011000040919 3969399.944000006188 60517.550816219 2024-07-26T13:13:10.521317+00:00 19994330.274999979883 29000293.019999980927 27870463.011999960989 3964821.099999905098 60517.550827879 2024-07-26T13:13:11.528692+00:00 19994330.272999998182 29000292.965000029653 27870462.978000041097 3966894.916000009049 60517.550839348 2024-07-26T13:13:12.519699+00:00 19994330.272999998182 29000293.034999970347 27870462.975999951363 3960504.967000008095 60517.550851008 2024-07-26T13:13:13.527075+00:00 19994330.278000000864 29000292.953999999911 27870463.026000019163 3968946.072000027169 60517.550862662 2024-07-26T13:13:14.533954+00:00 19994330.272999990731 29000293.028999999166 27870463.029999971390 3965631.988000034820 60517.550874137 2024-07-26T13:13:15.525457+00:00 19994330.274000000209 29000293.004999998957 27870462.981000069529 3967711.970000029076 60517.550885791 2024-07-26T13:13:16.532336+00:00 19994330.269999999553 29000293.000000000000 27870462.995999928564 3967462.018999934196 60517.550897267 2024-07-26T13:13:17.523840+00:00 19994330.276000011712 29000292.977000009269 27870462.984999999404 3964852.970999956131 60517.550908920 2024-07-26T13:13:18.530719+00:00 19994330.274000000209 29000293.072999980301 27870463.068999998271 3961090.042000054847 60517.550920396 2024-07-26T13:13:19.522222+00:00 19994330.272999998182 29000292.958000000566 27870462.934999998659 3961337.952999948990 60517.550932055 2024-07-26T13:13:20.529597+00:00 19994330.273999989033 29000292.977000001818 27870463.000000000000 3963628.032000064850 60517.550943526 2024-07-26T13:13:21.520604+00:00 19994330.273999989033 29000293.041999999434 27870463.022999990731 3962696.960999966133 60517.550955185 2024-07-26T13:13:22.527979+00:00 19994330.272999998182 29000292.981000009924 27870463.024000018835 3963993.090999960899 60517.550966655 2024-07-26T13:13:23.518987+00:00 19994330.272999998182 29000292.989000018686 27870462.968999978155 3963035.988000034820 60517.550978314 2024-07-26T13:13:24.526362+00:00 19994330.278000000864 29000292.961999949068 27870462.938000019640 3964204.041000009049 60517.550989974 2024-07-26T13:13:25.533738+00:00 19994330.272999998182 29000293.058000031859 27870463.059999968857 3965726.940000057220 60517.551001444 2024-07-26T13:13:26.524744+00:00 19994330.275000039488 29000292.994000021368 27870463.049000021070 3961056.901999949943 60517.551013103 2024-07-26T13:13:27.532119+00:00 19994330.270999971777 29000292.981000009924 27870462.930000010878 3959630.060999989975 60517.551024579 2024-07-26T13:13:28.523623+00:00 19994330.273999989033 29000292.988999959081 27870463.002999961376 3959063.103999971878 60517.551036233 2024-07-26T13:13:29.530502+00:00 19994330.276000019163 29000293.022999998182 27870463.025000039488 3958581.883000016212 60517.551047708 2024-07-26T13:13:30.522005+00:00 19994330.270999971777 29000293.014999989420 27870463.000000000000 3963080.054000020027 60517.551059362 2024-07-26T13:13:31.528884+00:00 19994330.277000010014 29000292.944000069052 27870462.983999971300 3960835.914999961853 60517.551070838 2024-07-26T13:13:32.520387+00:00 19994330.275000039488 29000293.019999980927 27870463.034000039101 3962336.041000009049 60517.551082497 2024-07-26T13:13:33.527763+00:00 19994330.274999979883 29000293.016000028700 27870462.969999969006 3959109.106999992859 60517.551093967 2024-07-26T13:13:34.518770+00:00 19994330.271000031382 29000293.002999901772 27870463.025000039488 3964646.911000012886 60517.551105627 2024-07-26T13:13:35.526145+00:00 19994330.272999998182 29000292.983000040054 27870462.981999929994 3963400.935000061989 60517.551117280 2024-07-26T13:13:36.533024+00:00 19994330.276999950409 29000293.024000048637 27870462.961000081152 3966831.117999910843 60517.551128756 2024-07-26T13:13:37.524527+00:00 19994330.272999998182 29000292.981999989599 27870463.059000018984 3962922.963000059128 60517.551140410 2024-07-26T13:13:38.531407+00:00 19994330.273999989033 29000293.011999960989 27870462.971999879926 3961579.975000023842 60517.551151886 2024-07-26T13:13:39.522910+00:00 19994330.274000048637 29000292.998999949545 27870462.986000061035 3963968.980000019073 60517.551163545 2024-07-26T13:13:40.530285+00:00 19994330.272999998182 29000292.974000100046 27870463.036999940872 3961414.978999971878 60517.551175015 2024-07-26T13:13:41.521292+00:00 19994330.272999998182 29000293.023999929428 27870462.953000068665 3964585.032999991905 60517.551186674 2024-07-26T13:13:42.528667+00:00 19994330.278000000864 29000292.988999959081 27870463.026999950409 3959142.044999957085 60517.551198150 2024-07-26T13:13:43.520171+00:00 19994330.271999958903 29000292.997000098228 27870463.032000061125 3962386.937000035774 60517.551209804 2024-07-26T13:13:44.527050+00:00 19994330.272999998182 29000293.014999989420 27870462.985999941826 3965903.059999942780 60517.551221274 2024-07-26T13:13:45.518057+00:00 19994330.272000070661 29000293.001999970526 27870462.981000069529 3963620.998000026215 60517.551232933 2024-07-26T13:13:46.525432+00:00 19994330.274999979883 29000292.990000009537 27870463.003000020981 3966168.024000049103 60517.551244593 2024-07-26T13:13:47.532807+00:00 19994330.276000019163 29000293.003999948502 27870463.031999949366 3962247.917999982834 60517.551256062 2024-07-26T13:13:48.523815+00:00 19994330.273999929428 29000293.014000058174 27870462.983000040054 3964371.026999949943 60517.551267722 2024-07-26T13:13:49.531190+00:00 19994330.272999998182 29000293.000999931246 27870463.019999980927 3966468.014999986161 60517.551279192 2024-07-26T13:13:50.522197+00:00 19994330.272999998182 29000293.006999999285 27870462.973999980837 3964574.972000002861 60517.551290852 2024-07-26T13:13:51.529571+00:00 19994330.277000069618 29000292.980000000447 27870463.001000050455 3965939.994000076782 60517.551302327 2024-07-26T13:13:52.521075+00:00 19994330.269999980927 29000292.970999989659 27870462.962999939919 3970528.998999952804 60517.551313981 2024-07-26T13:13:53.527954+00:00 19994330.278000000864 29000292.999000001699 27870463.003000020981 3961944.018000007141 60517.551325457 2024-07-26T13:13:54.519457+00:00 19994330.273999929428 29000293.037000000477 27870463.049000021070 3962358.009000062943 60517.551337116 2024-07-26T13:13:55.526833+00:00 19994330.272999998182 29000292.983000010252 27870462.975000001490 3966777.106999992859 60517.551348586 2024-07-26T13:13:56.517840+00:00 19994330.272999998182 29000292.981999989599 27870462.980000000447 3966335.918999909889 60517.551360246 2024-07-26T13:13:57.525216+00:00 19994330.276000019163 29000293.016999989748 27870462.995000001043 3970919.963000059128 60517.551371899 2024-07-26T13:13:58.532095+00:00 19994330.274000048637 29000293.000000000000 27870463.043000001460 3966408.014999986161 60517.551383375 2024-07-26T13:13:59.523598+00:00 19994330.276000019163 29000293.039000000805 27870463.005999978632 3964624.011999965180 60517.551395029 2024-07-26T13:14:00.530476+00:00 19994330.271999958903 29000292.977999988943 27870462.981000009924 3964361.020000100136 60517.551406505 2024-07-26T13:14:01.521980+00:00 19994330.272999998182 29000292.984000030905 27870462.985000010580 3966321.954999924172 60517.551418158 2024-07-26T13:14:02.528860+00:00 19994330.274999979883 29000292.978999968618 27870462.942999988794 3968510.049000024796 60517.551429634 2024-07-26T13:14:03.520365+00:00 19994330.269000049680 29000293.018000010401 27870463.039999991655 3965850.967000008095 60517.551441288 2024-07-26T13:14:04.527242+00:00 19994330.278000000864 29000293.036000009626 27870463.016000028700 3966169.080999969970 60517.551452763 2024-07-26T13:14:05.518745+00:00 19994330.274999979883 29000292.976000010967 27870463.018000010401 3968153.944000006188 60517.551464423 2024-07-26T13:14:06.526120+00:00 19994330.271999999881 29000293.011999960989 27870463.012999951839 3961395.924999951851 60517.551476076 2024-07-26T13:14:07.532999+00:00 19994330.271999999881 29000292.976000010967 27870462.959000051022 3958863.032000064850 60517.551487552 2024-07-26T13:14:08.524503+00:00 19994330.276999998838 29000293.010000050068 27870462.979999959469 3963303.916000009049 60517.551499206 2024-07-26T13:14:09.531382+00:00 19994330.275000009686 29000293.022999998182 27870463.032999988645 3966747.115000010002 60517.551510681 2024-07-26T13:14:10.522885+00:00 19994330.274000000209 29000292.962999939919 27870462.986000001431 3964025.996999979019 60517.551522335 2024-07-26T13:14:11.529764+00:00 19994330.272999990731 29000293.000000000000 27870463.036000009626 3962560.975999950897 60517.551533811 2024-07-26T13:14:12.521268+00:00 19994330.271000001580 29000293.018000010401 27870463.026000019163 3966768.073000072967 60517.551545470 2024-07-26T13:14:13.528643+00:00 19994330.276000019163 29000292.971000079066 27870462.958999991417 3962867.929000020027 60517.551556940 2024-07-26T13:14:14.519650+00:00 19994330.272999968380 29000293.024999979883 27870462.978999968618 3968211.000999927986 60517.551568600 2024-07-26T13:14:15.527025+00:00 19994330.279000010341 29000292.972999930382 27870463.024999979883 3968034.886000037193 60517.551580070 2024-07-26T13:14:16.518032+00:00 19994330.272000011057 29000293.050000071526 27870463.000000000000 3963920.159000039101 60517.551591723 2024-07-26T13:14:17.524911+00:00 19994330.272999968380 29000292.975999951363 27870462.993000030518 3963012.991999983788 60517.551603383 2024-07-26T13:14:18.532287+00:00 19994330.271000001580 29000292.962000008672 27870462.975000020117 3965912.959999918938 60517.551614859 2024-07-26T13:14:19.523790+00:00 19994330.275000039488 29000293.059000018984 27870463.057999968529 3963147.009000062943 60517.551626512 2024-07-26T13:14:20.530669+00:00 19994330.274999979883 29000292.998999949545 27870462.953000068665 3963611.995999931823 60517.551637988 2024-07-26T13:14:21.522172+00:00 19994330.272999998182 29000293.019000049680 27870463.100999951363 3961702.993000030983 60517.551649642 2024-07-26T13:14:22.529051+00:00 19994330.277000010014 29000292.963999990374 27870462.944000009447 3961463.000000000000 60517.551661117 2024-07-26T13:14:23.520555+00:00 19994330.270999971777 29000292.983000040054 27870462.937999960035 3963276.950999975204 60517.551672777 2024-07-26T13:14:24.527930+00:00 19994330.274000048637 29000293.034999970347 27870463.065000060946 3964566.071000099182 60517.551684247 2024-07-26T13:14:25.518937+00:00 19994330.271999958903 29000292.965000029653 27870462.939000010490 3963869.026999949943 60517.551695907 2024-07-26T13:14:26.526312+00:00 19994330.276000019163 29000293.031999949366 27870463.071999911219 3963846.059999942780 60517.551707376 2024-07-26T13:14:27.517319+00:00 19994330.274999979883 29000292.986999999732 27870462.907000061125 3960338.959000111092 60517.551719036 2024-07-26T13:14:28.524695+00:00 19994330.275000039488 29000293.000000000000 27870463.077000018209 3961339.839000000153 60517.551730690 2024-07-26T13:14:29.531574+00:00 19994330.273999989033 29000293.004999998957 27870462.991999980062 3965971.111000000034 60517.551742160 2024-07-26T13:14:30.522581+00:00 19994330.269999980927 29000292.985000010580 27870462.990999940783 3964151.021000000183 60517.551753819 2024-07-26T13:14:31.529956+00:00 19994330.277000010014 29000293.004999980330 27870462.998000029474 3966809.933999999892 60517.551765295 2024-07-26T13:14:32.521459+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3965322.041000001132 60517.551776948 2024-07-26T13:14:33.528339+00:00 19994330.276000019163 29000293.004999998957 27870462.975000020117 3962739.967999998014 60517.551788424 2024-07-26T13:14:34.519842+00:00 19994330.272999998182 29000292.990000009537 27870462.991999998689 3962459.076000000816 60517.551800083 2024-07-26T13:14:35.527217+00:00 19994330.272999998182 29000293.019999980927 27870463.010000001639 3963848.952999997884 60517.551811554 2024-07-26T13:14:36.518224+00:00 19994330.271000031382 29000292.946000039577 27870463.000999998301 3962764.981000002008 60517.551823213 2024-07-26T13:14:37.525599+00:00 19994330.279999971390 29000293.028000000864 27870462.991999998689 3967782.024999998976 60517.551834866 2024-07-26T13:14:38.532478+00:00 19994330.272999998182 29000293.016999959946 27870463.059000000358 3960668.976999998093 60517.551846342 2024-07-26T13:14:39.523982+00:00 19994330.273999929428 29000293.007000029087 27870462.963999990374 3964626.983000002801 60517.551857996 2024-07-26T13:14:40.530860+00:00 19994330.272999998182 29000292.992999970913 27870462.976000010967 3967248.986000000965 60517.551869472 2024-07-26T13:14:41.522364+00:00 19994330.272000070661 29000292.989000018686 27870463.016999989748 3964276.135999999940 60517.551881131 2024-07-26T13:14:42.529739+00:00 19994330.273999929428 29000293.001999970526 27870462.960999999195 3969753.888999999035 60517.551892601 2024-07-26T13:14:43.520746+00:00 19994330.275000099093 29000293.029000040144 27870463.041999999434 3968576.997000000905 60517.551904261 2024-07-26T13:14:44.528122+00:00 19994330.275999899954 29000292.965999960899 27870462.981999989599 3969699.010999999940 60517.551915736 2024-07-26T13:14:45.519625+00:00 19994330.272000070661 29000293.004000071436 27870462.994000021368 3963108.959999992978 60517.551927390 2024-07-26T13:14:46.526504+00:00 19994330.274999979883 29000293.028000000864 27870463.037000000477 3965659.005000010133 60517.551938866 2024-07-26T13:14:47.518007+00:00 19994330.274999979883 29000292.949000000954 27870462.921000000089 3962400.988999993075 60517.551950525 2024-07-26T13:14:48.525382+00:00 19994330.271999958903 29000292.996999979019 27870463.055000010878 3966819.015000001062 60517.551962179 2024-07-26T13:14:49.532262+00:00 19994330.278000120074 29000293.034999970347 27870463.019999980927 3962779.033999993932 60517.551973649 2024-07-26T13:14:50.523269+00:00 19994330.270999908447 29000293.021999958903 27870463.035000029951 3961900.955000013113 60517.551985309 2024-07-26T13:14:51.530644+00:00 19994330.274000048637 29000292.957000020891 27870462.923999968916 3964059.070999994874 60517.551996784 2024-07-26T13:14:52.522147+00:00 19994330.272999998182 29000292.983000040054 27870463.008999999613 3968018.929000005126 60517.552008438 2024-07-26T13:14:53.529026+00:00 19994330.274999979883 29000293.049000021070 27870463.028000000864 3960444.040999994148 60517.552019914 2024-07-26T13:14:54.520529+00:00 19994330.271000031382 29000292.980999950320 27870462.981000069529 3963469.964000002015 60517.552031567 2024-07-26T13:14:55.527409+00:00 19994330.278000000864 29000292.978999968618 27870462.993999961764 3965255.085999995004 60517.552043043 2024-07-26T13:14:56.518912+00:00 19994330.272999998182 29000293.016000028700 27870462.995000001043 3961712.048999994993 60517.552054702 2024-07-26T13:14:57.526287+00:00 19994330.273999929428 29000292.950999978930 27870462.957000020891 3965596.019000009168 60517.552066172 2024-07-26T13:14:58.517294+00:00 19994330.272000070661 29000293.064000010490 27870463.120000001043 3962573.933999999892 60517.552077832 2024-07-26T13:14:59.524669+00:00 19994330.274999998510 29000292.970000028610 27870462.919999960810 3965446.998999997973 60517.552089485 2024-07-26T13:15:00.531549+00:00 19994330.274999998510 29000293.003000020981 27870463.032000061125 3960318.927000001073 60517.552100961 2024-07-26T13:15:01.523052+00:00 19994330.274000000209 29000293.011999960989 27870462.957999940962 3965077.067999988794 60517.552112621 2024-07-26T13:15:02.530427+00:00 19994330.271999988705 29000293.009999990463 27870463.029999971390 3962918.943000019062 60517.552124090 2024-07-26T13:15:03.521434+00:00 19994330.274000000209 29000292.978000041097 27870462.976000070572 3963456.070999979973 60517.552135750 2024-07-26T13:15:04.528809+00:00 19994330.275000009686 29000293.034000001848 27870463.038999918848 3966016.968000025023 60517.552147220 2024-07-26T13:15:05.519817+00:00 19994330.275999989361 29000292.978999998420 27870463.002000089735 3965585.974999994040 60517.552158880 2024-07-26T13:15:06.527192+00:00 19994330.275999989361 29000292.985000010580 27870462.940999981016 3964517.106000006199 60517.552170349 2024-07-26T13:15:07.518199+00:00 19994330.271000001580 29000293.057000000030 27870463.102999929339 3965629.873999983072 60517.552182009 2024-07-26T13:15:08.525575+00:00 19994330.274000018835 29000292.962999999523 27870462.904000040144 3966400.997000008821 60517.552193479 2024-07-26T13:15:09.516581+00:00 19994330.271999981254 29000292.991000000387 27870463.060999989510 3963747.023000001907 60517.552205138 2024-07-26T13:15:10.523956+00:00 19994330.272999998182 29000292.988000009209 27870462.968000050634 3962447.969999998808 60517.552216798 2024-07-26T13:15:11.531332+00:00 19994330.277000010014 29000293.059999998659 27870463.064999941736 3967977.972999989986 60517.552228268 2024-07-26T13:15:12.522339+00:00 19994330.274000018835 29000292.951999988407 27870462.940000001341 3963520.075000017881 60517.552239927 2024-07-26T13:15:13.529714+00:00 19994330.270999971777 29000292.983000010252 27870462.953999999911 3962943.993999987841 60517.552251397 2024-07-26T13:15:14.520721+00:00 19994330.276000019163 29000293.057999968529 27870463.077999990433 3964574.995000004768 60517.552263057 2024-07-26T13:15:15.528097+00:00 19994330.272999998182 29000293.008999999613 27870463.025000009686 3962643.058999984991 60517.552274527 2024-07-26T13:15:16.519104+00:00 19994330.272999998182 29000292.966000020504 27870462.908000010997 3967710.967000008095 60517.552286186 2024-07-26T13:15:17.526479+00:00 19994330.278999980539 29000292.995999988168 27870463.011999990791 3964149.932000011206 60517.552297662 2024-07-26T13:15:18.517983+00:00 19994330.271000031382 29000293.002000030130 27870463.048999991268 3964782.949999988079 60517.552309316 2024-07-26T13:15:19.524861+00:00 19994330.273999989033 29000292.986999988556 27870462.944000009447 3965533.111000000965 60517.552320969 2024-07-26T13:15:20.531741+00:00 19994330.273999989033 29000293.028999980539 27870463.035999979824 3959445.914000004996 60517.552332445 2024-07-26T13:15:21.523244+00:00 19994330.273999989033 29000292.968999978155 27870463.002999991179 3964656.011000006925 60517.552344104 2024-07-26T13:15:22.530619+00:00 19994330.276000019163 29000292.972000058740 27870462.949000000954 3962708.007999985944 60517.552355574 2024-07-26T13:15:23.521626+00:00 19994330.273999989033 29000293.010999921709 27870463.004999998957 3967366.011999994982 60517.552367234 2024-07-26T13:15:24.529002+00:00 19994330.272000011057 29000293.037999991328 27870463.063000019640 3966767.069999992847 60517.552378704 2024-07-26T13:15:25.520008+00:00 19994330.273999929428 29000292.959000110626 27870462.947000030428 3959555.996000022162 60517.552390363 2024-07-26T13:15:26.527384+00:00 19994330.272000070661 29000293.009999990463 27870463.000999990851 3965132.902999997139 60517.552401833 2024-07-26T13:15:27.518391+00:00 19994330.276000019163 29000292.995000001043 27870462.977999988943 3957837.974000006914 60517.552413492 2024-07-26T13:15:28.525766+00:00 19994330.275999899954 29000293.034999970347 27870463.104000028223 3962077.027999997139 60517.552424963 2024-07-26T13:15:29.516773+00:00 19994330.272999998182 29000292.968999978155 27870462.914999961853 3961174.101999998093 60517.552436622 2024-07-26T13:15:30.524149+00:00 19994330.274000048637 29000293.029999971390 27870463.093999978155 3964286.995999991894 60517.552448275 2024-07-26T13:15:31.531028+00:00 19994330.271000031382 29000293.016000028700 27870462.963000059128 3967946.951000005007 60517.552459751 2024-07-26T13:15:32.522531+00:00 19994330.272999998182 29000293.001999970526 27870463.021999958903 3964821.034000008833 60517.552471405 2024-07-26T13:15:33.529410+00:00 19994330.278000000864 29000292.942000031471 27870462.914999961853 3961910.046999990940 60517.552482881 2024-07-26T13:15:34.520913+00:00 19994330.269999980927 29000292.995000001043 27870463.006000038236 3963763.979999988806 60517.552494540 2024-07-26T13:15:35.528288+00:00 19994330.276999950409 29000293.016999959946 27870462.983999971300 3965028.868000030983 60517.552506011 2024-07-26T13:15:36.519296+00:00 19994330.274000048637 29000293.037000060081 27870463.083000060171 3962658.058999956120 60517.552517670 2024-07-26T13:15:37.526670+00:00 19994330.272999998182 29000292.992999911308 27870462.980999950320 3963428.060000001919 60517.552529140 2024-07-26T13:15:38.517678+00:00 19994330.272999998182 29000292.986000061035 27870462.966000080109 3963460.902000010014 60517.552540799 2024-07-26T13:15:39.525053+00:00 19994330.278000000864 29000293.029000040144 27870463.053999900818 3963021.127000033855 60517.552552269 2024-07-26T13:15:40.516060+00:00 19994330.273999929428 29000292.956999901682 27870462.950000051409 3961859.978999971878 60517.552563929 2024-07-26T13:15:41.523436+00:00 19994330.272999998182 29000293.049000021070 27870463.077000018209 3959586.037000000011 60517.552575588 2024-07-26T13:15:42.530811+00:00 19994330.270000100136 29000292.991000000387 27870462.937999960035 3959908.968999981880 60517.552587058 2024-07-26T13:15:43.521818+00:00 19994330.274999979883 29000292.921000000089 27870462.948000069708 3967348.938000022899 60517.552598718 2024-07-26T13:15:44.529193+00:00 19994330.276000019163 29000293.072999998927 27870463.065999981016 3968955.004000008106 60517.552610188 2024-07-26T13:15:45.520201+00:00 19994330.272999998182 29000292.956999998540 27870462.939000010490 3968693.926999986172 60517.552621847 2024-07-26T13:15:46.527576+00:00 19994330.276999950409 29000293.023999989033 27870463.050999999046 3965984.990999997128 60517.552633317 2024-07-26T13:15:47.518583+00:00 19994330.271000031382 29000293.028000000864 27870463.037999991328 3961068.098999977112 60517.552644976 2024-07-26T13:15:48.525958+00:00 19994330.273999929428 29000292.983000010252 27870462.931999921799 3964198.921000003815 60517.552656452 2024-07-26T13:15:49.517461+00:00 19994330.272999998182 29000292.981000009924 27870463.017000079155 3963127.101000010967 60517.552668111 2024-07-26T13:15:50.524836+00:00 19994330.276000019163 29000293.027999971062 27870463.011999960989 3967229.960000038147 60517.552679582 2024-07-26T13:15:51.515844+00:00 19994330.274999979883 29000292.965000029653 27870462.993999999017 3970056.997999966145 60517.552691241 2024-07-26T13:15:52.523219+00:00 19994330.274000048637 29000293.022000011057 27870462.970999989659 3963041.194000006188 60517.552702894 2024-07-26T13:15:53.530098+00:00 19994330.272999998182 29000292.968999978155 27870463.037000000477 3963042.862999976147 60517.552714370 2024-07-26T13:15:54.521601+00:00 19994330.271999999881 29000293.042999979109 27870463.014000009745 3964556.974000037182 60517.552726024 2024-07-26T13:15:55.528480+00:00 19994330.274999998510 29000293.017000019550 27870463.025999989361 3963261.945999979973 60517.552737500 2024-07-26T13:15:56.519983+00:00 19994330.274999998510 29000292.959999978542 27870462.916000008583 3963786.100000023842 60517.552749153 2024-07-26T13:15:57.526863+00:00 19994330.272999998182 29000292.967000011355 27870463.028999980539 3964624.907000004780 60517.552760629 2024-07-26T13:15:58.518366+00:00 19994330.274999991059 29000293.016000028700 27870463.010000020266 3966782.958000003826 60517.552772289 2024-07-26T13:15:59.525741+00:00 19994330.275000020862 29000293.001999970526 27870462.988000009209 3968561.130999981891 60517.552783758 2024-07-26T13:16:00.516749+00:00 19994330.271999981254 29000293.029000040144 27870462.992999970913 3965519.902999997139 60517.552795418 2024-07-26T13:16:01.524125+00:00 19994330.273999989033 29000292.960999969393 27870462.966000020504 3964543.009000002872 60517.552807072 2024-07-26T13:16:02.531003+00:00 19994330.275000009686 29000293.039999961853 27870463.037000000477 3964272.034999967087 60517.552818547 2024-07-26T13:16:03.522506+00:00 19994330.274000018835 29000292.957000020891 27870462.988999959081 3962438.063000022899 60517.552830207 2024-07-26T13:16:04.529881+00:00 19994330.273999989033 29000293.052999969572 27870463.029000040144 3965380.887000023853 60517.552841677 2024-07-26T13:16:05.520890+00:00 19994330.273999989033 29000292.970000028610 27870462.968999978155 3966176.055999993812 60517.552853337 2024-07-26T13:16:06.528264+00:00 19994330.272000011057 29000293.009000059217 27870463.000000000000 3961936.010999978054 60517.552864806 2024-07-26T13:16:07.519271+00:00 19994330.273999989033 29000293.013999938965 27870463.033999979496 3961023.870000004768 60517.552876466 2024-07-26T13:16:08.526646+00:00 19994330.278000000864 29000292.995000001043 27870462.988000039011 3968275.144999980927 60517.552887936 2024-07-26T13:16:09.517653+00:00 19994330.271000031382 29000293.003999948502 27870463.016000028700 3967616.898000001907 60517.552899595 2024-07-26T13:16:10.525028+00:00 19994330.274999979883 29000292.979000091553 27870462.997999910265 3966189.096000016201 60517.552911071 2024-07-26T13:16:11.516531+00:00 19994330.272999998182 29000293.011999960989 27870462.973000049591 3962304.022000014782 60517.552922730 2024-07-26T13:16:12.523907+00:00 19994330.273999989033 29000292.967000011355 27870462.988999959081 3964026.844999969006 60517.552934384 2024-07-26T13:16:13.530785+00:00 19994330.276000019163 29000293.029999971390 27870463.024999979883 3960235.177000045776 60517.552945860 2024-07-26T13:16:14.522289+00:00 19994330.273999989033 29000293.037000060081 27870463.042000059038 3964773.965999960899 60517.552957513 2024-07-26T13:16:15.529168+00:00 19994330.272000011057 29000292.983999971300 27870463.028000000864 3963029.902000010014 60517.552968989 2024-07-26T13:16:16.520672+00:00 19994330.270999971777 29000292.967999938875 27870462.891000028700 3959254.114000021946 60517.552980649 2024-07-26T13:16:17.528046+00:00 19994330.276000019163 29000292.986000061035 27870462.985000010580 3963598.024999976158 60517.552992119 2024-07-26T13:16:18.519054+00:00 19994330.273999989033 29000293.026999950409 27870463.059000018984 3966514.980000019073 60517.553003778 2024-07-26T13:16:19.526429+00:00 19994330.275999959558 29000292.993999999017 27870463.017999891192 3962724.930999993812 60517.553015248 2024-07-26T13:16:20.517436+00:00 19994330.272999998182 29000293.016000010073 27870462.985000010580 3959640.064999998081 60517.553026908 2024-07-26T13:16:21.524812+00:00 19994330.272999998182 29000292.995999988168 27870462.974000100046 3958592.017000020016 60517.553038383 2024-07-26T13:16:22.516315+00:00 19994330.275000099093 29000292.997000008821 27870463.026999950409 3965163.981999992859 60517.553050037 2024-07-26T13:16:23.523194+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3968793.939000010025 60517.553061696 2024-07-26T13:16:24.530568+00:00 19994330.275999899954 29000292.989999979734 27870463.006999969482 3965895.956999958027 60517.553073166 2024-07-26T13:16:25.521576+00:00 19994330.274000048637 29000292.967000011355 27870462.945999979973 3960509.997000039089 60517.553084826 2024-07-26T13:16:26.528951+00:00 19994330.274000048637 29000293.025999989361 27870463.078999999911 3961781.126999973785 60517.553096296 2024-07-26T13:16:27.519960+00:00 19994330.272999878973 29000293.029000010341 27870462.989000078291 3963246.913999975193 60517.553107955 2024-07-26T13:16:28.527333+00:00 19994330.272999998182 29000292.975000020117 27870462.980999950320 3959502.025000036228 60517.553119425 2024-07-26T13:16:29.518341+00:00 19994330.274000048637 29000292.993999961764 27870462.980000000447 3964044.843999981880 60517.553131085 2024-07-26T13:16:30.525716+00:00 19994330.276000019163 29000292.999000009149 27870462.993000000715 3964577.152000010014 60517.553142561 2024-07-26T13:16:31.517220+00:00 19994330.273999929428 29000293.004000011832 27870463.031999990344 3964163.023000001907 60517.553154220 2024-07-26T13:16:32.524595+00:00 19994330.272999998182 29000293.005999978632 27870462.959000010043 3960877.004999995232 60517.553165690 2024-07-26T13:16:33.515602+00:00 19994330.272000070661 29000293.004999998957 27870463.059999998659 3962369.970000029076 60517.553177349 2024-07-26T13:16:34.522977+00:00 19994330.276000019163 29000292.999000009149 27870462.970999989659 3959472.935999989975 60517.553189003 2024-07-26T13:16:35.529856+00:00 19994330.272999998182 29000292.981999989599 27870462.981000009924 3963496.051999986172 60517.553200479 2024-07-26T13:16:36.521359+00:00 19994330.274999979883 29000293.005999978632 27870462.997000008821 3967894.938000022899 60517.553212132 2024-07-26T13:16:37.528238+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3968345.066999971867 60517.553223608 2024-07-26T13:16:38.519742+00:00 19994330.271000031382 29000293.057999968529 27870463.067000001669 3967385.010999978054 60517.553235267 2024-07-26T13:16:39.527117+00:00 19994330.276999950409 29000292.941000100225 27870462.931999981403 3963642.937000035774 60517.553246737 2024-07-26T13:16:40.518124+00:00 19994330.276999950409 29000293.028999920934 27870463.027000010014 3967751.046000003815 60517.553258397 2024-07-26T13:16:41.525499+00:00 19994330.271000031382 29000293.047999981791 27870463.072000030428 3963771.931999980938 60517.553269867 2024-07-26T13:16:42.516507+00:00 19994330.277000069618 29000292.968000050634 27870462.900999959558 3964932.092000008095 60517.553281527 2024-07-26T13:16:43.523882+00:00 19994330.273999929428 29000293.008999940008 27870463.069000009447 3961585.981999992859 60517.553293002 2024-07-26T13:16:44.515385+00:00 19994330.269999980927 29000292.969000101089 27870462.941000040621 3964614.986999989022 60517.553304656 2024-07-26T13:16:45.522264+00:00 19994330.272999998182 29000293.021999958903 27870463.005999978632 3966908.023000001907 60517.553316315 2024-07-26T13:16:46.529639+00:00 19994330.276000019163 29000293.016999959946 27870463.055000010878 3964235.052999972831 60517.553327785 2024-07-26T13:16:47.520646+00:00 19994330.274999998510 29000292.963999990374 27870462.970999959856 3963541.950000048149 60517.553339445 2024-07-26T13:16:48.528022+00:00 19994330.272999998182 29000293.024000048637 27870462.986000001431 3963275.016000031959 60517.553350920 2024-07-26T13:16:49.519525+00:00 19994330.274000000209 29000292.968999978155 27870462.963999990374 3965800.925999999046 60517.553362574 2024-07-26T13:16:50.526404+00:00 19994330.274000000209 29000293.001999970526 27870463.049000021070 3962805.010999917984 60517.553374050 2024-07-26T13:16:51.517907+00:00 19994330.271999999881 29000293.016000028700 27870463.031000021845 3962317.029000043869 60517.553385704 2024-07-26T13:16:52.524787+00:00 19994330.278000000864 29000293.000000000000 27870462.942999958992 3965729.023000001907 60517.553397179 2024-07-26T13:16:53.516290+00:00 19994330.271999999881 29000293.024999979883 27870463.040000081062 3963173.904999970924 60517.553408833 2024-07-26T13:16:54.523169+00:00 19994330.277000010014 29000292.971999999136 27870462.950999978930 3958693.055999993812 60517.553420492 2024-07-26T13:16:55.530544+00:00 19994330.273999989033 29000292.986000061035 27870462.998000029474 3959502.009000062943 60517.553431968 2024-07-26T13:16:56.522047+00:00 19994330.270000010729 29000293.045000001788 27870463.112999919802 3964053.054999948014 60517.553443622 2024-07-26T13:16:57.528926+00:00 19994330.273999989033 29000292.993000000715 27870462.922000050545 3964147.024999976158 60517.553455098 2024-07-26T13:16:58.520430+00:00 19994330.275000009686 29000292.974000010639 27870463.013999938965 3962936.922000051010 60517.553466751 2024-07-26T13:16:59.527309+00:00 19994330.275000009686 29000292.993999999017 27870462.970000028610 3965338.980000019073 60517.553478227 2024-07-26T13:17:00.518813+00:00 19994330.273999989033 29000293.014999989420 27870463.013000011444 3967248.038999915123 60517.553489881 2024-07-26T13:17:01.525691+00:00 19994330.269999980927 29000293.016999989748 27870463.003000020981 3964876.097000002861 60517.553501356 2024-07-26T13:17:02.517195+00:00 19994330.275000039488 29000292.958000000566 27870462.952000018209 3966774.956000090111 60517.553513016 2024-07-26T13:17:03.524570+00:00 19994330.277000010014 29000293.006000008434 27870462.998000029474 3962816.998999952804 60517.553524486 2024-07-26T13:17:04.515577+00:00 19994330.270999971777 29000293.056999981403 27870463.021999958903 3961492.972000002861 60517.553536145 2024-07-26T13:17:05.522952+00:00 19994330.277000010014 29000292.980000019073 27870463.023999929428 3964351.953000069130 60517.553547799 2024-07-26T13:17:06.529831+00:00 19994330.271000031382 29000292.986999988556 27870463.001000050455 3964744.955999969970 60517.553559275 2024-07-26T13:17:07.521335+00:00 19994330.272999938577 29000293.004999998957 27870462.990000009537 3966925.036000012886 60517.553570934 2024-07-26T13:17:08.528710+00:00 19994330.275000039488 29000292.981999989599 27870462.943999990821 3959491.038999915123 60517.553582404 2024-07-26T13:17:09.519718+00:00 19994330.274999979883 29000292.953000009060 27870463.010000001639 3960619.072000027169 60517.553594064 2024-07-26T13:17:10.527092+00:00 19994330.276000019163 29000293.023999989033 27870463.039000000805 3967428.912999988068 60517.553605534 2024-07-26T13:17:11.518099+00:00 19994330.272000011057 29000293.026000019163 27870463.011000011116 3961845.009000062943 60517.553617193 2024-07-26T13:17:12.525474+00:00 19994330.274999979883 29000293.005999978632 27870462.979999989271 3967855.944999932777 60517.553628669 2024-07-26T13:17:13.516978+00:00 19994330.273000061512 29000293.006999969482 27870463.046999990940 3963366.087000011932 60517.553640322 2024-07-26T13:17:14.523857+00:00 19994330.275999899954 29000292.975000020117 27870462.969999998808 3965338.934000014793 60517.553651798 2024-07-26T13:17:15.515360+00:00 19994330.275000099093 29000293.039000030607 27870463.037000000477 3965628.019000052940 60517.553663452 2024-07-26T13:17:16.522239+00:00 19994330.273999929428 29000292.977000001818 27870462.982000019401 3965285.034999967087 60517.553675111 2024-07-26T13:17:17.529615+00:00 19994330.274000048637 29000293.029000040144 27870463.027999971062 3964694.965999960899 60517.553686582 2024-07-26T13:17:18.520622+00:00 19994330.270999908447 29000292.959999918938 27870462.966000020504 3965555.990000010002 60517.553698241 2024-07-26T13:17:19.527997+00:00 19994330.274000048637 29000293.016000028700 27870462.973999980837 3962812.995000004768 60517.553709711 2024-07-26T13:17:20.519004+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3962551.009000062943 60517.553721370 2024-07-26T13:17:21.526379+00:00 19994330.276999950409 29000292.983999971300 27870463.002000030130 3962884.038999915123 60517.553732840 2024-07-26T13:17:22.517387+00:00 19994330.274000048637 29000293.029999971390 27870463.041999999434 3964681.989000082016 60517.553744500 2024-07-26T13:17:23.524762+00:00 19994330.272999998182 29000292.989000078291 27870463.000999990851 3966598.957999945153 60517.553755975 2024-07-26T13:17:24.516264+00:00 19994330.272999998182 29000292.963999990374 27870462.912000000477 3968755.031999946106 60517.553767629 2024-07-26T13:17:25.523144+00:00 19994330.272999998182 29000292.990000009537 27870463.026000019163 3959775.008000016212 60517.553779105 2024-07-26T13:17:26.514647+00:00 19994330.276000019163 29000293.016999959946 27870463.006000038236 3959135.008000016212 60517.553790764 2024-07-26T13:17:27.522023+00:00 19994330.274999979883 29000293.013000011444 27870463.015999909490 3959832.978000044823 60517.553802418 2024-07-26T13:17:28.528901+00:00 19994330.272999998182 29000293.042999979109 27870463.040000081062 3963353.092000008095 60517.553813893 2024-07-26T13:17:29.520405+00:00 19994330.271000031382 29000292.975000020117 27870462.992999911308 3964181.906000018120 60517.553825547 2024-07-26T13:17:30.527284+00:00 19994330.274999979883 29000292.980000019073 27870462.953000068665 3964754.978999971878 60517.553837023 2024-07-26T13:17:31.518787+00:00 19994330.274000048637 29000292.988000039011 27870462.970999959856 3965744.975999950897 60517.553848677 2024-07-26T13:17:32.525667+00:00 19994330.278000000864 29000293.019999980927 27870463.052999969572 3963323.047000051010 60517.553860152 2024-07-26T13:17:33.517170+00:00 19994330.270999908447 29000292.980000000447 27870462.998000029474 3964301.054999948014 60517.553871812 2024-07-26T13:17:34.524545+00:00 19994330.275000099093 29000293.058999989182 27870463.047000050545 3961158.979000092018 60517.553883282 2024-07-26T13:17:35.515552+00:00 19994330.272999998182 29000292.912999998778 27870462.916999939829 3969428.821999907028 60517.553894941 2024-07-26T13:17:36.522927+00:00 19994330.276999950409 29000293.071000009775 27870463.036000009626 3965601.128000020981 60517.553906411 2024-07-26T13:17:37.513934+00:00 19994330.274000048637 29000292.947999980301 27870462.998000029474 3965475.042999982834 60517.553918071 2024-07-26T13:17:38.521310+00:00 19994330.270999908447 29000293.032000008970 27870462.977000001818 3965424.973000050057 60517.553929724 2024-07-26T13:17:39.528189+00:00 19994330.275000099093 29000293.011000011116 27870463.021000031382 3963948.967000008095 60517.553941200 2024-07-26T13:17:40.519692+00:00 19994330.272999998182 29000292.986000001431 27870463.026999950409 3964326.029999970924 60517.553952860 2024-07-26T13:17:41.527067+00:00 19994330.272999998182 29000293.030999988317 27870462.967000011355 3963493.963999987114 60517.553964329 2024-07-26T13:17:42.518074+00:00 19994330.272999990731 29000292.971000019461 27870463.042999979109 3965300.006999969017 60517.553975989 2024-07-26T13:17:43.525450+00:00 19994330.280000008643 29000292.992999970913 27870462.934000018984 3966343.036000012886 60517.553987465 2024-07-26T13:17:44.516953+00:00 19994330.271999999881 29000292.994000021368 27870462.991000059992 3962760.930999993812 60517.553999119 2024-07-26T13:17:45.523832+00:00 19994330.271000001580 29000292.981000009924 27870463.035999890417 3965293.111999989022 60517.554010594 2024-07-26T13:17:46.515335+00:00 19994330.274000000209 29000293.032000008970 27870463.019999999553 3964857.989000082016 60517.554022248 2024-07-26T13:17:47.522214+00:00 19994330.275000009686 29000293.001999970526 27870463.006999999285 3960569.059000014793 60517.554033902 2024-07-26T13:17:48.529094+00:00 19994330.274999979883 29000293.022000011057 27870463.020000010729 3962652.916999936104 60517.554045377 2024-07-26T13:17:49.520597+00:00 19994330.272999998182 29000293.001999970526 27870462.985999990255 3964286.935999989975 60517.554057037 2024-07-26T13:17:50.527972+00:00 19994330.275000009686 29000292.931000050157 27870462.934000018984 3960726.996000051033 60517.554068512 2024-07-26T13:17:51.519475+00:00 19994330.272000011057 29000293.046999931335 27870463.028000000864 3964135.051999927033 60517.554080166 2024-07-26T13:17:52.526354+00:00 19994330.274999979883 29000293.025000099093 27870463.059999998659 3960468.031000018120 60517.554091642 2024-07-26T13:17:53.517858+00:00 19994330.275000039488 29000292.977000001818 27870462.931999981403 3960008.986999989022 60517.554103295 2024-07-26T13:17:54.524737+00:00 19994330.273999989033 29000292.937999960035 27870462.944000009447 3963537.009999989998 60517.554114771 2024-07-26T13:17:55.516240+00:00 19994330.275999959558 29000293.059000018984 27870463.065000001341 3964301.036000012886 60517.554126431 2024-07-26T13:17:56.523615+00:00 19994330.271000031382 29000292.977000001818 27870462.982999980450 3961998.919000030030 60517.554137900 2024-07-26T13:17:57.514622+00:00 19994330.272000011057 29000293.038999918848 27870463.021000031382 3963699.062999964226 60517.554149560 2024-07-26T13:17:58.521998+00:00 19994330.274999979883 29000292.964000109583 27870463.012000020593 3968337.894000052940 60517.554161214 2024-07-26T13:17:59.528877+00:00 19994330.273999989033 29000293.016999959946 27870462.980999950320 3960136.139999986161 60517.554172690 2024-07-26T13:18:00.520380+00:00 19994330.275000039488 29000292.998999949545 27870462.990000009537 3963616.850000023842 60517.554184349 2024-07-26T13:18:01.527755+00:00 19994330.274999979883 29000292.979000091553 27870462.970000028610 3960513.023000001907 60517.554195819 2024-07-26T13:18:02.518762+00:00 19994330.272000011057 29000293.061999920756 27870463.094999969006 3959795.921000003815 60517.554207479 2024-07-26T13:18:03.526137+00:00 19994330.272999998182 29000292.953000068665 27870462.902000010014 3963382.125000000000 60517.554218948 2024-07-26T13:18:04.517145+00:00 19994330.274999979883 29000292.996999979019 27870463.050999999046 3962164.937000035774 60517.554230608 2024-07-26T13:18:05.524520+00:00 19994330.275000039488 29000293.021999958903 27870462.949000000954 3961761.035999894142 60517.554242078 2024-07-26T13:18:06.515527+00:00 19994330.274999920279 29000292.963000059128 27870463.001000050455 3960575.991000055801 60517.554253737 2024-07-26T13:18:07.522902+00:00 19994330.272999998182 29000293.066999908537 27870463.077000018209 3964941.975000023842 60517.554265207 2024-07-26T13:18:08.513910+00:00 19994330.271000031382 29000292.970000028610 27870463.011999960989 3968036.052999972831 60517.554276867 2024-07-26T13:18:09.521285+00:00 19994330.274999979883 29000292.976000070572 27870462.983999971300 3963320.008999944199 60517.554288520 2024-07-26T13:18:10.528164+00:00 19994330.276000019163 29000292.978999998420 27870462.955999970436 3965411.957000017166 60517.554299996 2024-07-26T13:18:11.519667+00:00 19994330.274000048637 29000293.028000000864 27870462.986000061035 3967064.106999992859 60517.554311650 2024-07-26T13:18:12.526546+00:00 19994330.272999998182 29000293.013999998569 27870463.065999981016 3967454.933000088204 60517.554323126 2024-07-26T13:18:13.518049+00:00 19994330.276000019163 29000293.023000020534 27870463.011999960989 3967624.997999907006 60517.554334785 2024-07-26T13:18:14.525425+00:00 19994330.270999908447 29000292.974999990314 27870462.958999991417 3965007.031000018120 60517.554346255 2024-07-26T13:18:15.516432+00:00 19994330.272999998182 29000292.974000010639 27870462.925000071526 3964366.060000061989 60517.554357914 2024-07-26T13:18:16.523807+00:00 19994330.277000069618 29000292.991999980062 27870463.005999919027 3968757.005999923218 60517.554369390 2024-07-26T13:18:17.515310+00:00 19994330.273999929428 29000293.044999990612 27870463.049000021070 3966999.812000035774 60517.554381044 2024-07-26T13:18:18.522190+00:00 19994330.272999998182 29000292.988000009209 27870463.027000069618 3967170.108000040054 60517.554392519 2024-07-26T13:18:19.513692+00:00 19994330.272999998182 29000293.005999978632 27870462.984999898821 3964114.890999913216 60517.554404173 2024-07-26T13:18:20.520572+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3962053.183000088204 60517.554415833 2024-07-26T13:18:21.527947+00:00 19994330.275000099093 29000292.953000009060 27870462.935999989510 3969678.816999911796 60517.554427302 2024-07-26T13:18:22.518954+00:00 19994330.275999899954 29000293.003000020981 27870463.019000049680 3958372.108000040054 60517.554438962 2024-07-26T13:18:23.526329+00:00 19994330.276000019163 29000293.013999998569 27870462.953999999911 3962742.916000009049 60517.554450438 2024-07-26T13:18:24.517833+00:00 19994330.271000031382 29000293.024999979883 27870463.090999960899 3970372.103000044823 60517.554462092 2024-07-26T13:18:25.524712+00:00 19994330.271999958903 29000293.013999998569 27870462.989999998361 3964338.953999996185 60517.554473567 2024-07-26T13:18:26.516215+00:00 19994330.276000019163 29000292.962999999523 27870462.967000000179 3970103.015999913216 60517.554485221 2024-07-26T13:18:27.523094+00:00 19994330.271999958903 29000293.037000060081 27870463.039999991655 3963050.951000093948 60517.554496697 2024-07-26T13:18:28.514597+00:00 19994330.275000099093 29000292.946999911219 27870462.933000009507 3960023.107999920845 60517.554508350 2024-07-26T13:18:29.521477+00:00 19994330.276999950409 29000293.034000039101 27870463.022999990731 3968342.838000059128 60517.554520010 2024-07-26T13:18:30.528852+00:00 19994330.272999998182 29000292.990000009537 27870463.011999990791 3964192.082999945153 60517.554531486 2024-07-26T13:18:31.520355+00:00 19994330.272999998182 29000293.018000010401 27870462.969000011683 3962348.064000010025 60517.554543139 2024-07-26T13:18:32.527234+00:00 19994330.274000048637 29000292.985000010580 27870463.013999998569 3965402.945999979973 60517.554554615 2024-07-26T13:18:33.518737+00:00 19994330.273999929428 29000292.981999989599 27870462.981999989599 3960483.068000078201 60517.554566269 2024-07-26T13:18:34.525617+00:00 19994330.274999998510 29000293.021000031382 27870463.016999989748 3958637.969999908935 60517.554577745 2024-07-26T13:18:35.517120+00:00 19994330.272999998182 29000292.984999898821 27870463.008999999613 3960685.060000061989 60517.554589398 2024-07-26T13:18:36.523999+00:00 19994330.272999998182 29000292.993000030518 27870462.986999988556 3966137.898000001907 60517.554600874 2024-07-26T13:18:37.515502+00:00 19994330.276000000536 29000293.032999988645 27870463.026000019163 3960630.087999939919 60517.554612533 2024-07-26T13:18:38.522877+00:00 19994330.271999999881 29000292.965000029653 27870462.975000020117 3962092.991000055801 60517.554624003 2024-07-26T13:18:39.513884+00:00 19994330.275999989361 29000293.013000011444 27870463.020999971777 3963721.886999965180 60517.554635657 2024-07-26T13:18:40.520764+00:00 19994330.274000000209 29000293.013999938965 27870462.991999980062 3963775.169000030030 60517.554647316 2024-07-26T13:18:41.528139+00:00 19994330.272999998182 29000293.007000088692 27870462.989000018686 3964689.878000020981 60517.554658792 2024-07-26T13:18:42.519642+00:00 19994330.272000011057 29000292.977000001818 27870463.024999979883 3962939.021000028122 60517.554670446 2024-07-26T13:18:43.526521+00:00 19994330.275999989361 29000293.022999998182 27870463.021000090986 3964726.938999890815 60517.554681921 2024-07-26T13:18:44.518025+00:00 19994330.271000001580 29000292.947999950498 27870462.938999891281 3965266.017000079155 60517.554693575 2024-07-26T13:18:45.524904+00:00 19994330.280000001192 29000293.047000050545 27870463.066000100225 3965160.931999921799 60517.554705051 2024-07-26T13:18:46.516407+00:00 19994330.269999980927 29000293.021999958903 27870463.026999950409 3962805.092000008095 60517.554716704 2024-07-26T13:18:47.523286+00:00 19994330.275000009686 29000292.940999999642 27870462.881999969482 3965085.898000001907 60517.554728180 2024-07-26T13:18:48.514789+00:00 19994330.269999980927 29000293.023000009358 27870463.063000079244 3961868.104000092018 60517.554739834 2024-07-26T13:18:49.521669+00:00 19994330.276000019163 29000292.981999989599 27870462.986999988556 3959435.005999923218 60517.554751310 2024-07-26T13:18:50.513172+00:00 19994330.276000019163 29000293.021000009030 27870463.024999979883 3963581.994000076782 60517.554762969 2024-07-26T13:18:51.520547+00:00 19994330.274999979883 29000292.987999979407 27870462.971999999136 3962712.055999993812 60517.554774623 2024-07-26T13:18:52.527426+00:00 19994330.272999998182 29000293.020000010729 27870462.991999980062 3962421.010999917984 60517.554786099 2024-07-26T13:18:53.518929+00:00 19994330.271000031382 29000293.004999998957 27870463.026000019163 3965519.893000007141 60517.554797752 2024-07-26T13:18:54.525808+00:00 19994330.273999989033 29000292.995999988168 27870462.987999919802 3964353.988000034820 60517.554809228 2024-07-26T13:18:55.517312+00:00 19994330.274999979883 29000292.997000008821 27870463.041000008583 3967117.088000059128 60517.554820882 2024-07-26T13:18:56.524191+00:00 19994330.277000010014 29000293.008000019938 27870463.000000000000 3963870.944999932777 60517.554832357 2024-07-26T13:18:57.515694+00:00 19994330.274999979883 29000292.991999980062 27870462.939000010490 3959580.039999961853 60517.554844011 2024-07-26T13:18:58.522573+00:00 19994330.274000048637 29000292.958999991417 27870462.980000019073 3966062.062000035774 60517.554855487 2024-07-26T13:18:59.514077+00:00 19994330.270999971777 29000293.027000010014 27870463.052999969572 3967212.962999999989 60517.554867141 2024-07-26T13:19:00.520955+00:00 19994330.274999979883 29000293.014999989420 27870462.958000060171 3962878.918000000995 60517.554878800 2024-07-26T13:19:01.528331+00:00 19994330.272999998182 29000293.022000011057 27870463.056999921799 3963744.978999997955 60517.554890270 2024-07-26T13:19:02.519338+00:00 19994330.274999979883 29000292.979000028223 27870462.982000108808 3961654.074000000954 60517.554901930 2024-07-26T13:19:03.526713+00:00 19994330.274000048637 29000293.007999960333 27870462.986999999732 3961559.967000000179 60517.554913400 2024-07-26T13:19:04.517721+00:00 19994330.276999950409 29000293.007000029087 27870463.030000001192 3965458.990999999922 60517.554925059 2024-07-26T13:19:05.525096+00:00 19994330.268000010401 29000293.003999948502 27870463.003000009805 3970911.953999999911 60517.554936535 2024-07-26T13:19:06.516599+00:00 19994330.274000048637 29000292.995000001043 27870463.006000000983 3967709.033999998122 60517.554948188 2024-07-26T13:19:07.523478+00:00 19994330.276000019163 29000293.013000011444 27870462.962000001222 3969382.994000003207 60517.554959664 2024-07-26T13:19:08.514981+00:00 19994330.276999950409 29000292.995000001043 27870463.008999999613 3968235.067999995779 60517.554971318 2024-07-26T13:19:09.521860+00:00 19994330.272000070661 29000292.968999978155 27870462.986999988556 3970017.968000002205 60517.554982794 2024-07-26T13:19:10.513363+00:00 19994330.269999980927 29000292.970000028610 27870462.974000010639 3970288.038999997079 60517.554994453 2024-07-26T13:19:11.520739+00:00 19994330.276999950409 29000293.049000021070 27870463.057999998331 3970673.981000006199 60517.555006107 2024-07-26T13:19:12.527618+00:00 19994330.274000048637 29000292.944999929518 27870462.926000028849 3967325.945999994874 60517.555017582 2024-07-26T13:19:13.519121+00:00 19994330.271999958903 29000293.052000049502 27870463.077999949455 3970203.058999999892 60517.555029236 2024-07-26T13:19:14.526001+00:00 19994330.277000069618 29000292.950999978930 27870462.925999999046 3970472.936000003945 60517.555040712 2024-07-26T13:19:15.517504+00:00 19994330.273999929428 29000293.034000039101 27870463.072000030428 3965749.103999995161 60517.555052366 2024-07-26T13:19:16.524383+00:00 19994330.269999980927 29000293.006000038236 27870462.994000021368 3968812.979000002146 60517.555063841 2024-07-26T13:19:17.515886+00:00 19994330.277000069618 29000293.001999970526 27870462.992999970913 3963871.033999993932 60517.555075501 2024-07-26T13:19:18.523261+00:00 19994330.273999929428 29000292.973999980837 27870462.937000039965 3962877.953000009060 60517.555086971 2024-07-26T13:19:19.514269+00:00 19994330.276000019163 29000293.003000020981 27870463.025999959558 3964924.008000000846 60517.555098630 2024-07-26T13:19:20.521644+00:00 19994330.274000048637 29000293.005999919027 27870463.000000000000 3969337.981999992859 60517.555110100 2024-07-26T13:19:21.512651+00:00 19994330.271999958903 29000293.025000099093 27870463.030000030994 3960731.973000004888 60517.555121759 2024-07-26T13:19:22.520026+00:00 19994330.272999998182 29000292.987999919802 27870462.981999929994 3965707.980999990832 60517.555133414 2024-07-26T13:19:23.526904+00:00 19994330.272999998182 29000293.019000049680 27870463.020000100136 3956598.981000006199 60517.555144889 2024-07-26T13:19:24.518408+00:00 19994330.274000048637 29000292.993000000715 27870463.038999918848 3967009.049999997020 60517.555156549 2024-07-26T13:19:25.525783+00:00 19994330.279999971390 29000292.981999989599 27870462.962000008672 3965035.935000001919 60517.555168019 2024-07-26T13:19:26.516790+00:00 19994330.269999980927 29000292.993999999017 27870462.971000079066 3963195.085999995004 60517.555179678 2024-07-26T13:19:27.524166+00:00 19994330.274000048637 29000293.013000011444 27870463.031999949366 3962683.987000002991 60517.555191148 2024-07-26T13:19:28.515174+00:00 19994330.272999998182 29000292.988999988884 27870462.975000020117 3965888.008000000846 60517.555202807 2024-07-26T13:19:29.522548+00:00 19994330.276000000536 29000293.027000010014 27870463.003000020981 3963394.013999999035 60517.555214277 2024-07-26T13:19:30.513555+00:00 19994330.278000000864 29000293.009999990463 27870463.039999961853 3963513.969999998808 60517.555225937 2024-07-26T13:19:31.520931+00:00 19994330.271000001580 29000292.967000011355 27870462.981999989599 3962733.112000002991 60517.555237590 2024-07-26T13:19:32.527810+00:00 19994330.271000001580 29000293.001000020653 27870463.026999950409 3962455.892000005115 60517.555249066 2024-07-26T13:19:33.519313+00:00 19994330.272999998182 29000293.037999991328 27870462.994000080973 3959689.020999997854 60517.555260725 2024-07-26T13:19:34.526688+00:00 19994330.275000009686 29000292.981000009924 27870463.013999938965 3960849.909000008833 60517.555272195 2024-07-26T13:19:35.517696+00:00 19994330.273999989033 29000292.974999960512 27870462.976000070572 3963008.071999996901 60517.555283855 2024-07-26T13:19:36.525071+00:00 19994330.278000000864 29000293.034000039101 27870462.973999980837 3964821.002000004053 60517.555295325 2024-07-26T13:19:37.516078+00:00 19994330.272000011057 29000292.973999980837 27870463.039000030607 3960927.961999983061 60517.555306985 2024-07-26T13:19:38.523453+00:00 19994330.271000001580 29000293.037999991328 27870463.003999948502 3967030.985000013839 60517.555318460 2024-07-26T13:19:39.514956+00:00 19994330.275999989361 29000292.952000018209 27870462.962999939919 3962497.033999979030 60517.555330114 2024-07-26T13:19:40.521836+00:00 19994330.271999981254 29000293.013999998569 27870463.006000038236 3960832.012000023853 60517.555341590 2024-07-26T13:19:41.513339+00:00 19994330.275000039488 29000293.011000040919 27870462.970000028610 3963185.993000001181 60517.555353243 2024-07-26T13:19:42.520218+00:00 19994330.273999989033 29000292.951999899000 27870462.967999998480 3963768.948999971151 60517.555364903 2024-07-26T13:19:43.527593+00:00 19994330.274999979883 29000293.044000029564 27870463.074999999255 3968332.989000021946 60517.555376378 2024-07-26T13:19:44.519096+00:00 19994330.273999989033 29000292.993000030518 27870462.999000001699 3962607.007999985944 60517.555388032 2024-07-26T13:19:45.525976+00:00 19994330.272999998182 29000292.991999980062 27870462.993999999017 3963676.117000014056 60517.555399508 2024-07-26T13:19:46.517479+00:00 19994330.272999998182 29000292.993000030518 27870462.960000008345 3964610.885999978054 60517.555411161 2024-07-26T13:19:47.524358+00:00 19994330.276000019163 29000292.988999959081 27870463.013999998569 3964594.010000019800 60517.555422637 2024-07-26T13:19:48.515861+00:00 19994330.273999989033 29000293.042000059038 27870463.015999998897 3967065.155000001192 60517.555434291 2024-07-26T13:19:49.522740+00:00 19994330.272999998182 29000292.979999899864 27870462.967000011355 3968195.947999984026 60517.555445767 2024-07-26T13:19:50.514243+00:00 19994330.274999979883 29000292.980000019073 27870463.022999968380 3964189.041000009049 60517.555457421 2024-07-26T13:19:51.521123+00:00 19994330.272000011057 29000293.009000059217 27870463.013000011444 3966335.858999996912 60517.555468896 2024-07-26T13:19:52.512626+00:00 19994330.278000000864 29000293.018999930471 27870463.042999979109 3967967.092999995220 60517.555480556 2024-07-26T13:19:53.520001+00:00 19994330.275000039488 29000292.957000020891 27870462.896000031382 3965336.907000004780 60517.555492209 2024-07-26T13:19:54.526879+00:00 19994330.271999958903 29000293.041000008583 27870463.083999991417 3958132.018999993801 60517.555503685 2024-07-26T13:19:55.518384+00:00 19994330.271000031382 29000293.003000020981 27870462.993000030518 3966691.958000003826 60517.555515339 2024-07-26T13:19:56.525262+00:00 19994330.276000019163 29000293.034000039101 27870462.955999970436 3962568.173999994993 60517.555526814 2024-07-26T13:19:57.516766+00:00 19994330.272999998182 29000292.965999960899 27870463.015999969095 3968919.941000015009 60517.555538474 2024-07-26T13:19:58.524141+00:00 19994330.278000000864 29000292.971999999136 27870462.973000049591 3964366.856000006199 60517.555549944 2024-07-26T13:19:59.515148+00:00 19994330.271999958903 29000293.001999970526 27870463.004999998957 3967853.166999996174 60517.555561603 2024-07-26T13:20:00.522523+00:00 19994330.272999998182 29000293.022000070661 27870462.995999928564 3970230.928999990225 60517.555573073 2024-07-26T13:20:01.513531+00:00 19994330.271000031382 29000292.993999999017 27870463.010000109673 3967101.030000001192 60517.555584732 2024-07-26T13:20:02.520906+00:00 19994330.276000019163 29000293.018000010401 27870463.047999981791 3967618.002000004053 60517.555596203 2024-07-26T13:20:03.511913+00:00 19994330.274999979883 29000292.993999991566 27870462.968999978155 3968699.998999983072 60517.555607862 2024-07-26T13:20:04.519289+00:00 19994330.274000048637 29000293.000999998301 27870463.026999950409 3967110.932000011206 60517.555619516 2024-07-26T13:20:05.526167+00:00 19994330.273999929428 29000292.995000001043 27870462.965000029653 3969778.034999995958 60517.555630992 2024-07-26T13:20:06.517671+00:00 19994330.271999958903 29000292.990000009537 27870463.019000049680 3973002.989999980200 60517.555642651 2024-07-26T13:20:07.525046+00:00 19994330.274000048637 29000292.993999991566 27870462.970999959856 3969759.021000028122 60517.555654121 2024-07-26T13:20:08.516053+00:00 19994330.272999998182 29000293.011000011116 27870463.008000019938 3966844.975000023842 60517.555665780 2024-07-26T13:20:09.523428+00:00 19994330.279000040144 29000292.994999971241 27870462.993000030518 3969735.060999989975 60517.555677256 2024-07-26T13:20:10.514931+00:00 19994330.272999998182 29000293.034000039101 27870463.020999908447 3967611.015999972820 60517.555688910 2024-07-26T13:20:11.521811+00:00 19994330.272999998182 29000292.964999970049 27870463.012000080198 3967591.921999990940 60517.555700385 2024-07-26T13:20:12.513314+00:00 19994330.272999998182 29000293.028999980539 27870463.018999930471 3967467.966000020970 60517.555712045 2024-07-26T13:20:13.520689+00:00 19994330.272999998182 29000292.928000029176 27870462.937000039965 3959157.082000017166 60517.555723515 2024-07-26T13:20:14.511696+00:00 19994330.276999950409 29000293.043999969959 27870463.052999969572 3968759.974999963772 60517.555735175 2024-07-26T13:20:15.519071+00:00 19994330.272999998182 29000292.988000039011 27870462.947000030428 3967199.967999995220 60517.555746828 2024-07-26T13:20:16.525951+00:00 19994330.272999998182 29000293.010999981314 27870463.013999938965 3965471.001000047196 60517.555758304 2024-07-26T13:20:17.517454+00:00 19994330.274000048637 29000293.046999990940 27870463.037999991328 3966915.950999975204 60517.555769958 2024-07-26T13:20:18.524333+00:00 19994330.272999998182 29000292.951999958605 27870462.959000110626 3964667.976999998093 60517.555781433 2024-07-26T13:20:19.515836+00:00 19994330.273999929428 29000292.995000001043 27870463.013999938965 3966500.004999995232 60517.555793087 2024-07-26T13:20:20.522715+00:00 19994330.277000069618 29000293.027000069618 27870463.029000040144 3968647.027000010014 60517.555804563 2024-07-26T13:20:21.514218+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3964366.103999971878 60517.555816222 2024-07-26T13:20:22.521594+00:00 19994330.271999999881 29000292.999000068754 27870462.975999999791 3967606.987000048161 60517.555827692 2024-07-26T13:20:23.512601+00:00 19994330.274000000209 29000293.015999909490 27870463.028999999166 3962756.018000007141 60517.555839351 2024-07-26T13:20:24.519976+00:00 19994330.271999988705 29000292.933000091463 27870462.953999999911 3961465.955999969970 60517.555851005 2024-07-26T13:20:25.526855+00:00 19994330.276000011712 29000293.048999909312 27870463.002999991179 3964635.959999979008 60517.555862481 2024-07-26T13:20:26.518359+00:00 19994330.275000009686 29000292.984000090510 27870463.024000018835 3968184.095000029076 60517.555874134 2024-07-26T13:20:27.525238+00:00 19994330.272999998182 29000292.997999910265 27870462.940999981016 3964617.899999976158 60517.555885610 2024-07-26T13:20:28.516740+00:00 19994330.272999998182 29000293.003000020981 27870463.037000000477 3964530.022000014782 60517.555897264 2024-07-26T13:20:29.523620+00:00 19994330.273999989033 29000293.009000059217 27870463.007999990135 3964747.051999986172 60517.555908740 2024-07-26T13:20:30.515124+00:00 19994330.275000009686 29000293.022999998182 27870463.091000020504 3961921.947000027169 60517.555920394 2024-07-26T13:20:31.522003+00:00 19994330.275999989361 29000292.965999960899 27870462.852000001818 3965799.932999968994 60517.555931869 2024-07-26T13:20:32.513506+00:00 19994330.273999989033 29000293.039999961853 27870463.093999978155 3963707.018999993801 60517.555943529 2024-07-26T13:20:33.520881+00:00 19994330.276000019163 29000292.967000011355 27870462.951000031084 3968373.013000010978 60517.555954999 2024-07-26T13:20:34.511888+00:00 19994330.269999980927 29000292.965000029653 27870462.982999980450 3963146.120999991894 60517.555966658 2024-07-26T13:20:35.519263+00:00 19994330.273999989033 29000293.006999969482 27870462.999000009149 3962075.016000031959 60517.555978312 2024-07-26T13:20:36.526142+00:00 19994330.274000048637 29000292.996000051498 27870463.022000011057 3962935.890999972820 60517.555989787 2024-07-26T13:20:37.517646+00:00 19994330.273999989033 29000293.018000010401 27870463.018999990076 3961335.015000044834 60517.556001441 2024-07-26T13:20:38.524525+00:00 19994330.273999989033 29000293.041999999434 27870463.032999988645 3965936.978999971878 60517.556012917 2024-07-26T13:20:39.516028+00:00 19994330.275999959558 29000292.978000000119 27870462.953000009060 3959485.047999978065 60517.556024571 2024-07-26T13:20:40.522907+00:00 19994330.272000011057 29000292.988000009209 27870463.008999940008 3962777.053000032902 60517.556036047 2024-07-26T13:20:41.514411+00:00 19994330.273999989033 29000293.025999989361 27870463.078999999911 3962487.946999967098 60517.556047700 2024-07-26T13:20:42.521290+00:00 19994330.274000048637 29000292.986000001431 27870462.953000068665 3965997.035000026226 60517.556059176 2024-07-26T13:20:43.512793+00:00 19994330.278000000864 29000292.993999991566 27870462.980999950320 3963129.009000002872 60517.556070835 2024-07-26T13:20:44.520168+00:00 19994330.273999989033 29000293.020000010729 27870463.018000010401 3970396.023999989033 60517.556082305 2024-07-26T13:20:45.511175+00:00 19994330.269999980927 29000292.960999999195 27870462.919000029564 3964394.976000010967 60517.556093965 2024-07-26T13:20:46.518551+00:00 19994330.273999989033 29000293.038000021130 27870463.103999968618 3964779.962000011932 60517.556105624 2024-07-26T13:20:47.525926+00:00 19994330.275000039488 29000292.980000019073 27870462.948000069708 3959274.946999967098 60517.556117094 2024-07-26T13:20:48.516933+00:00 19994330.270999971777 29000293.008999940008 27870463.030999898911 3964227.072000027169 60517.556128753 2024-07-26T13:20:49.524308+00:00 19994330.277000069618 29000292.980000019073 27870462.979000091553 3965299.920000017155 60517.556140224 2024-07-26T13:20:50.515315+00:00 19994330.273999929428 29000293.005999978632 27870463.007999900728 3963967.081999958027 60517.556151883 2024-07-26T13:20:51.522690+00:00 19994330.272999998182 29000293.026000019163 27870463.010000109673 3963808.049000024796 60517.556163359 2024-07-26T13:20:52.514194+00:00 19994330.272000070661 29000292.980000019073 27870462.995999928564 3965485.865999997128 60517.556175012 2024-07-26T13:20:53.521073+00:00 19994330.276999950409 29000292.973999980837 27870462.973999980837 3968103.041000009049 60517.556186488 2024-07-26T13:20:54.512575+00:00 19994330.274000048637 29000293.018000010401 27870463.030000090599 3964434.019999980927 60517.556198148 2024-07-26T13:20:55.519951+00:00 19994330.276999950409 29000292.995999988168 27870463.004999998957 3961045.981000006199 60517.556209617 2024-07-26T13:20:56.510959+00:00 19994330.271000031382 29000293.009999990463 27870462.952999949455 3964960.972999989986 60517.556221277 2024-07-26T13:20:57.518334+00:00 19994330.271999958903 29000292.988999959081 27870463.041000008583 3964999.928000032902 60517.556232931 2024-07-26T13:20:58.525213+00:00 19994330.272999998182 29000292.999000068754 27870463.013000011444 3963575.130999981891 60517.556244406 2024-07-26T13:20:59.516715+00:00 19994330.274999979883 29000293.008999940008 27870462.984000001103 3967279.955999969970 60517.556256060 2024-07-26T13:21:00.523595+00:00 19994330.278000000864 29000292.979000091553 27870462.959000010043 3969212.899000049103 60517.556267536 2024-07-26T13:21:01.515098+00:00 19994330.272000070661 29000292.998999949545 27870463.024999991059 3963832.123999952804 60517.556279189 2024-07-26T13:21:02.521978+00:00 19994330.275999899954 29000293.021999958903 27870463.002000000328 3965475.947000027169 60517.556290665 2024-07-26T13:21:03.513481+00:00 19994330.267000079155 29000292.952000018209 27870462.978999990970 3965845.060000001919 60517.556302325 2024-07-26T13:21:04.520856+00:00 19994330.278000000864 29000293.044000029564 27870463.018000010401 3969531.017000020016 60517.556313795 2024-07-26T13:21:05.511863+00:00 19994330.278000000864 29000293.013999938965 27870463.041999999434 3967766.907999991905 60517.556325454 2024-07-26T13:21:06.519239+00:00 19994330.271000031382 29000292.985000010580 27870462.955000009388 3965269.032000004780 60517.556337108 2024-07-26T13:21:07.526117+00:00 19994330.271999958903 29000292.996000051498 27870462.975999981165 3967184.118999958038 60517.556348584 2024-07-26T13:21:08.517620+00:00 19994330.271999958903 29000293.013000011444 27870463.021000001580 3967269.896000028122 60517.556360243 2024-07-26T13:21:09.524996+00:00 19994330.275000099093 29000293.018000010401 27870463.044000029564 3965209.999000012875 60517.556371713 2024-07-26T13:21:10.516003+00:00 19994330.275999899954 29000292.926999930292 27870462.895999971777 3962245.109999955166 60517.556383372 2024-07-26T13:21:11.523378+00:00 19994330.276000019163 29000293.074000000954 27870463.085000038147 3964312.891000031959 60517.556394842 2024-07-26T13:21:12.514386+00:00 19994330.272999998182 29000292.948000069708 27870462.907999988645 3963358.006999969017 60517.556406502 2024-07-26T13:21:13.521761+00:00 19994330.274999979883 29000293.024999979883 27870463.090999960899 3964087.019999980927 60517.556417977 2024-07-26T13:21:14.513264+00:00 19994330.269000049680 29000293.021000031382 27870462.970000028610 3964444.019999980927 60517.556429631 2024-07-26T13:21:15.520143+00:00 19994330.274000000209 29000292.982999999076 27870463.008999999613 3963581.893000007141 60517.556441107 2024-07-26T13:21:16.511646+00:00 19994330.274999998510 29000293.002000000328 27870463.004999998957 3960841.123000026215 60517.556452760 2024-07-26T13:21:17.518525+00:00 19994330.278000000864 29000293.000999998301 27870463.000000000000 3965739.948000072967 60517.556464420 2024-07-26T13:21:18.525901+00:00 19994330.272999998182 29000292.986000020057 27870462.947999950498 3962696.965999960899 60517.556475896 2024-07-26T13:21:19.517404+00:00 19994330.272999998182 29000293.022999968380 27870463.037999991328 3962921.087000011932 60517.556487550 2024-07-26T13:21:20.524283+00:00 19994330.273999989033 29000292.995000001043 27870463.013000011444 3966734.906999946106 60517.556499020 2024-07-26T13:21:21.515290+00:00 19994330.272000011057 29000292.975000020117 27870462.953999999911 3959735.098999977112 60517.556510679 2024-07-26T13:21:22.522666+00:00 19994330.276999980211 29000293.024999979883 27870463.022999998182 3966251.958000063896 60517.556522155 2024-07-26T13:21:23.514169+00:00 19994330.272999998182 29000292.984000030905 27870463.009000059217 3964619.955999969970 60517.556533808 2024-07-26T13:21:24.521048+00:00 19994330.275000009686 29000293.002999961376 27870462.942000031471 3962928.087000011932 60517.556545284 2024-07-26T13:21:25.512551+00:00 19994330.271000001580 29000292.990000009537 27870463.010999921709 3963262.991999983788 60517.556556938 2024-07-26T13:21:26.519430+00:00 19994330.275999989361 29000293.018999990076 27870463.034000039101 3964035.897000073921 60517.556568414 2024-07-26T13:21:27.510934+00:00 19994330.274000018835 29000293.032000008970 27870463.042999979109 3966711.075999975204 60517.556580067 2024-07-26T13:21:28.517813+00:00 19994330.272999998182 29000292.956000030041 27870462.973999980837 3962963.056999921799 60517.556591727 2024-07-26T13:21:29.525188+00:00 19994330.274999979883 29000293.015999969095 27870463.003000020981 3965645.857000112999 60517.556603197 2024-07-26T13:21:30.516195+00:00 19994330.272000011057 29000292.967999991030 27870462.986000061035 3958916.008999944199 60517.556614856 2024-07-26T13:21:31.523570+00:00 19994330.273999989033 29000293.065000001341 27870462.981999989599 3958950.763000010978 60517.556626332 2024-07-26T13:21:32.515073+00:00 19994330.273999989033 29000292.946000039577 27870463.016999959946 3967308.393000007141 60517.556637986 2024-07-26T13:21:33.521953+00:00 19994330.276000019163 29000293.011999960989 27870462.965000029653 3962367.896000028122 60517.556649461 2024-07-26T13:21:34.513455+00:00 19994330.276000019163 29000292.947999950498 27870462.986999988556 3961903.950999975204 60517.556661121 2024-07-26T13:21:35.520831+00:00 19994330.271999958903 29000293.044000029564 27870463.085000038147 3970967.074000000954 60517.556672591 2024-07-26T13:21:36.511838+00:00 19994330.272000011057 29000293.044000029564 27870462.966999888420 3965671.972000002861 60517.556684250 2024-07-26T13:21:37.519213+00:00 19994330.275000039488 29000292.981999989599 27870463.007000088692 3964179.019999980927 60517.556695904 2024-07-26T13:21:38.526092+00:00 19994330.274999979883 29000292.993999961764 27870462.962999999523 3968358.962000011932 60517.556707379 2024-07-26T13:21:39.517596+00:00 19994330.272000011057 29000293.016000028700 27870463.037000011653 3963898.044999957085 60517.556719033 2024-07-26T13:21:40.524475+00:00 19994330.273999989033 29000293.027000069618 27870463.045999988914 3969344.963000059128 60517.556730509 2024-07-26T13:21:41.515978+00:00 19994330.274999979883 29000292.938999891281 27870462.926000010222 3964070.959999918938 60517.556742162 2024-07-26T13:21:42.522857+00:00 19994330.272999998182 29000293.009000059217 27870463.046000000089 3963614.108000040054 60517.556753638 2024-07-26T13:21:43.514361+00:00 19994330.272999998182 29000292.990000009537 27870462.989999979734 3972047.952000021935 60517.556765298 2024-07-26T13:21:44.521736+00:00 19994330.278000000864 29000293.028000000864 27870463.021000001580 3968517.980000019073 60517.556776774 2024-07-26T13:21:45.513239+00:00 19994330.271999958903 29000292.988999959081 27870462.997999999672 3966757.079999924172 60517.556788427 2024-07-26T13:21:46.520118+00:00 19994330.275000099093 29000293.014999989420 27870462.963999990374 3963475.935999989975 60517.556799903 2024-07-26T13:21:47.511621+00:00 19994330.272999998182 29000292.965000029653 27870462.946000039577 3966045.918000102043 60517.556811557 2024-07-26T13:21:48.518500+00:00 19994330.271999958903 29000293.008000019938 27870463.025999959558 3961894.097999929916 60517.556823216 2024-07-26T13:21:49.525876+00:00 19994330.276000019163 29000293.031999949366 27870463.098000049591 3968850.085000038147 60517.556834686 2024-07-26T13:21:50.516883+00:00 19994330.272999998182 29000292.940999981016 27870462.931999981403 3968483.930999993812 60517.556846346 2024-07-26T13:21:51.524258+00:00 19994330.276000019163 29000293.022999998182 27870462.986000001431 3966336.980999947060 60517.556857815 2024-07-26T13:21:52.515265+00:00 19994330.272999998182 29000293.024999991059 27870463.022000011057 3968762.980000019073 60517.556869475 2024-07-26T13:21:53.522641+00:00 19994330.271999958903 29000292.993999999017 27870463.000000000000 3967302.097000002861 60517.556880945 2024-07-26T13:21:54.513648+00:00 19994330.274000048637 29000293.010000009090 27870463.013999998569 3967900.879000068177 60517.556892605 2024-07-26T13:21:55.521023+00:00 19994330.275999899954 29000292.980999991298 27870463.019999980927 3962145.037999988068 60517.556904074 2024-07-26T13:21:56.512030+00:00 19994330.276000019163 29000293.015000019222 27870462.996999979019 3961695.977999926079 60517.556915734 2024-07-26T13:21:57.519407+00:00 19994330.272999998182 29000293.000999990851 27870462.991999980062 3963459.035000085831 60517.556927210 2024-07-26T13:21:58.510908+00:00 19994330.272000070661 29000293.006999999285 27870462.989000078291 3963658.000999927986 60517.556938863 2024-07-26T13:21:59.517788+00:00 19994330.274999979883 29000292.971999999136 27870463.019999980927 3966889.971000074875 60517.556950523 2024-07-26T13:22:00.525163+00:00 19994330.272999998182 29000292.944999989122 27870462.889999989420 3970142.018999934196 60517.556961993 2024-07-26T13:22:01.516171+00:00 19994330.276000019163 29000293.065999981016 27870463.126999970526 3963796.955999969970 60517.556973652 2024-07-26T13:22:02.523545+00:00 19994330.272999998182 29000292.962000008672 27870462.917000059038 3967446.013000010978 60517.556985122 2024-07-26T13:22:03.514552+00:00 19994330.271999958903 29000293.035000029951 27870463.054999951273 3971579.917999982834 60517.556996781 2024-07-26T13:22:04.521929+00:00 19994330.276000019163 29000292.996999979019 27870463.028000000864 3963066.078999996185 60517.557008252 2024-07-26T13:22:05.512936+00:00 19994330.271999958903 29000292.996999979019 27870462.955999970436 3964684.109000086784 60517.557019911 2024-07-26T13:22:06.520313+00:00 19994330.274999979883 29000292.995000001043 27870463.014999989420 3963433.901999949943 60517.557031387 2024-07-26T13:22:07.511813+00:00 19994330.277000069618 29000293.022000011057 27870462.946000099182 3960653.000000000000 60517.557043040 2024-07-26T13:22:08.518693+00:00 19994330.271999958903 29000292.962000008672 27870463.002999901772 3960562.057000041008 60517.557054516 2024-07-26T13:22:09.510195+00:00 19994330.274000000209 29000293.000000000000 27870463.030000090599 3968072.936999917030 60517.557066170 2024-07-26T13:22:10.517077+00:00 19994330.274000000209 29000293.009999990463 27870462.942999958992 3966233.060000061989 60517.557077829 2024-07-26T13:22:11.524450+00:00 19994330.272999990731 29000292.996999979019 27870463.039000030607 3962670.998000026215 60517.557089299 2024-07-26T13:22:12.515458+00:00 19994330.272999998182 29000293.046000000089 27870463.036000009626 3964445.908999919891 60517.557100959 2024-07-26T13:22:13.522833+00:00 19994330.278000000864 29000292.988999959081 27870462.969999909401 3967385.038000106812 60517.557112429 2024-07-26T13:22:14.513840+00:00 19994330.271999999881 29000292.989000078291 27870463.031000021845 3965578.991999983788 60517.557124088 2024-07-26T13:22:15.521215+00:00 19994330.273000020534 29000292.993999961764 27870463.037000060081 3965360.039999961853 60517.557135558 2024-07-26T13:22:16.512222+00:00 19994330.272999998182 29000293.001000050455 27870462.962999999523 3965508.968999981880 60517.557147217 2024-07-26T13:22:17.519597+00:00 19994330.274999979883 29000293.022999998182 27870462.989000011235 3964913.962000011932 60517.557158688 2024-07-26T13:22:18.510605+00:00 19994330.276000019163 29000292.947999950498 27870462.977000001818 3966815.065000057220 60517.557170347 2024-07-26T13:22:19.517980+00:00 19994330.274999979883 29000292.993999961764 27870463.024999991059 3968366.996999979019 60517.557182007 2024-07-26T13:22:20.525355+00:00 19994330.272000011057 29000293.031000021845 27870463.001000020653 3967790.969999908935 60517.557193476 2024-07-26T13:22:21.516361+00:00 19994330.272999998182 29000292.983000040054 27870462.991999980062 3959394.097000002861 60517.557205136 2024-07-26T13:22:22.523737+00:00 19994330.272999968380 29000293.026999950409 27870463.021000001580 3962424.936000109185 60517.557216606 2024-07-26T13:22:23.514744+00:00 19994330.274000048637 29000292.981999989599 27870462.921000000089 3964757.972999929916 60517.557228265 2024-07-26T13:22:24.522120+00:00 19994330.278000000864 29000292.985000010580 27870463.055999990553 3965576.065000057220 60517.557239741 2024-07-26T13:22:25.513622+00:00 19994330.273999989033 29000293.019999980927 27870463.014000028372 3961190.867999910843 60517.557251395 2024-07-26T13:22:26.520503+00:00 19994330.269999980927 29000293.015000101179 27870462.995999988168 3966186.035000085831 60517.557262870 2024-07-26T13:22:27.512005+00:00 19994330.272000011057 29000292.940999981016 27870462.909999970347 3967386.176999927033 60517.557274524 2024-07-26T13:22:28.518885+00:00 19994330.273999989033 29000293.033999919891 27870463.031000021845 3965093.854000092018 60517.557286000 2024-07-26T13:22:29.510388+00:00 19994330.281000021845 29000293.002999998629 27870463.058000031859 3961769.008999944199 60517.557297659 2024-07-26T13:22:30.517763+00:00 19994330.269999980927 29000293.021999999881 27870463.004999998957 3963854.029999970924 60517.557309313 2024-07-26T13:22:31.524642+00:00 19994330.273999989033 29000292.981999989599 27870462.972999989986 3964408.978999971878 60517.557320789 2024-07-26T13:22:32.516145+00:00 19994330.273999989033 29000292.999000001699 27870463.022999998182 3964050.953000069130 60517.557332442 2024-07-26T13:22:33.523024+00:00 19994330.272999998182 29000292.988000009209 27870462.956999961287 3964218.041999936104 60517.557343918 2024-07-26T13:22:34.514529+00:00 19994330.272999998182 29000293.032000008970 27870463.045000080019 3963503.953999996185 60517.557355572 2024-07-26T13:22:35.521407+00:00 19994330.278000060469 29000292.995000001043 27870462.981999989599 3968623.976000071038 60517.557367047 2024-07-26T13:22:36.512909+00:00 19994330.273999929428 29000292.993000000715 27870462.975999951363 3962953.018999934196 60517.557378707 2024-07-26T13:22:37.520285+00:00 19994330.272999998182 29000292.991999980062 27870463.024999979883 3966610.994000076782 60517.557390177 2024-07-26T13:22:38.511293+00:00 19994330.272000070661 29000292.986000001431 27870463.019000049680 3964949.055999993812 60517.557401836 2024-07-26T13:22:39.518668+00:00 19994330.273999929428 29000293.005999978632 27870463.013999938965 3964470.932999968994 60517.557413307 2024-07-26T13:22:40.509675+00:00 19994330.274999979883 29000293.011000040919 27870463.019999980927 3963469.095000029076 60517.557424966 2024-07-26T13:22:41.517050+00:00 19994330.272999998182 29000292.988999959081 27870462.976000070572 3967657.023999928962 60517.557436619 2024-07-26T13:22:42.523929+00:00 19994330.277000069618 29000293.028000000864 27870462.980999950320 3963199.990000010002 60517.557448095 2024-07-26T13:22:43.515432+00:00 19994330.272999998182 29000293.004000011832 27870463.009999990463 3961201.942000031006 60517.557459749 2024-07-26T13:22:44.522312+00:00 19994330.272999998182 29000293.030000030994 27870463.040000081062 3964437.085999966133 60517.557471225 2024-07-26T13:22:45.513815+00:00 19994330.273999929428 29000292.993999961764 27870463.003000020981 3962661.952000021935 60517.557482879 2024-07-26T13:22:46.520694+00:00 19994330.274000048637 29000292.977000001818 27870462.979999899864 3963281.894999980927 60517.557494354 2024-07-26T13:22:47.512197+00:00 19994330.274999979883 29000292.990000009537 27870462.944000009447 3960359.087000011932 60517.557506014 2024-07-26T13:22:48.519573+00:00 19994330.272999998182 29000292.990000009537 27870463.042000059038 3963810.985000013839 60517.557517484 2024-07-26T13:22:49.510579+00:00 19994330.272000070661 29000292.970999959856 27870462.932000041008 3962919.981000065804 60517.557529143 2024-07-26T13:22:50.517954+00:00 19994330.273999929428 29000293.016000028700 27870463.015999909490 3961180.062999964226 60517.557540613 2024-07-26T13:22:51.508963+00:00 19994330.278000000864 29000293.016000028700 27870463.022000070661 3961982.001999973785 60517.557552272 2024-07-26T13:22:52.516337+00:00 19994330.274000048637 29000292.983000040054 27870463.005999919027 3966931.888000010978 60517.557563926 2024-07-26T13:22:53.523217+00:00 19994330.271999958903 29000293.082999940962 27870463.050000071526 3965916.113000034820 60517.557575402 2024-07-26T13:22:54.514720+00:00 19994330.272999998182 29000292.953999999911 27870462.978999968618 3962982.015999913216 60517.557587061 2024-07-26T13:22:55.522095+00:00 19994330.271000031382 29000292.942999958992 27870462.907000001520 3962243.997000098228 60517.557598531 2024-07-26T13:22:56.513102+00:00 19994330.276000019163 29000293.060000058264 27870463.103999998420 3965652.057999968994 60517.557610190 2024-07-26T13:22:57.520477+00:00 19994330.276000019163 29000292.988000039011 27870462.923000011593 3963951.838999987114 60517.557621666 2024-07-26T13:22:58.511980+00:00 19994330.273999929428 29000293.028999920934 27870463.077000010759 3962246.960999966133 60517.557633320 2024-07-26T13:22:59.518859+00:00 19994330.274000048637 29000292.973999980837 27870462.958999991417 3965819.044000030030 60517.557644796 2024-07-26T13:23:00.510363+00:00 19994330.272999998182 29000292.986000061035 27870462.962999999523 3965233.098000050057 60517.557656450 2024-07-26T13:23:01.517242+00:00 19994330.273999929428 29000293.008999940008 27870463.083999991417 3969058.903999925125 60517.557668109 2024-07-26T13:23:02.524617+00:00 19994330.274999979883 29000292.973000049591 27870462.949000000954 3968515.049000024796 60517.557679585 2024-07-26T13:23:03.516120+00:00 19994330.272999998182 29000293.028000000864 27870463.015000019222 3967665.011000037193 60517.557691238 2024-07-26T13:23:04.522999+00:00 19994330.274000000209 29000292.990000009537 27870462.969999969006 3968035.005999923218 60517.557702714 2024-07-26T13:23:05.514503+00:00 19994330.274000000209 29000292.985999941826 27870462.972999989986 3965048.955000042915 60517.557714374 2024-07-26T13:23:06.521878+00:00 19994330.272999998182 29000293.017999999225 27870463.070000048727 3963442.060999989975 60517.557725844 2024-07-26T13:23:07.512885+00:00 19994330.271999999881 29000292.995000001043 27870463.001999970526 3964141.016999959946 60517.557737503 2024-07-26T13:23:08.520260+00:00 19994330.276999998838 29000292.987999990582 27870462.982999980450 3966122.935000061989 60517.557748973 2024-07-26T13:23:09.511267+00:00 19994330.274999991059 29000293.046999990940 27870463.049000021070 3966720.047999978065 60517.557760633 2024-07-26T13:23:10.518643+00:00 19994330.274000018835 29000292.916000008583 27870462.885999981314 3965283.935000061989 60517.557772102 2024-07-26T13:23:11.509650+00:00 19994330.272999998182 29000293.073000010103 27870463.032000008970 3965034.038999915123 60517.557783762 2024-07-26T13:23:12.517025+00:00 19994330.275000009686 29000292.975999981165 27870463.074999991804 3963514.069000006188 60517.557795416 2024-07-26T13:23:13.523904+00:00 19994330.271000001580 29000293.006999999285 27870462.958000000566 3960785.868000030983 60517.557806891 2024-07-26T13:23:14.515407+00:00 19994330.275999989361 29000292.981000009924 27870462.966000080109 3961352.064999938011 60517.557818551 2024-07-26T13:23:15.522782+00:00 19994330.272999998182 29000293.030000030994 27870463.020999908447 3959095.102000116836 60517.557830021 2024-07-26T13:23:16.513790+00:00 19994330.272999998182 29000292.996999979019 27870463.017000079155 3963377.914999961853 60517.557841680 2024-07-26T13:23:17.521165+00:00 19994330.274999979883 29000292.960999969393 27870462.969999909401 3960774.942999958992 60517.557853156 2024-07-26T13:23:18.512668+00:00 19994330.273999989033 29000293.039000030607 27870462.996000051498 3960885.029999970924 60517.557864809 2024-07-26T13:23:19.519548+00:00 19994330.277000010014 29000292.977999988943 27870462.985999941826 3960782.993000030983 60517.557876285 2024-07-26T13:23:20.511051+00:00 19994330.272999998182 29000293.013999998569 27870463.050000071526 3962177.013000010978 60517.557887939 2024-07-26T13:23:21.517930+00:00 19994330.272999998182 29000293.011000040919 27870462.978999968618 3965739.072999954224 60517.557899415 2024-07-26T13:23:22.509433+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3967844.951000093948 60517.557911068 2024-07-26T13:23:23.516312+00:00 19994330.275000039488 29000293.035000029951 27870463.047000050545 3962909.912999988068 60517.557922728 2024-07-26T13:23:24.523687+00:00 19994330.272999998182 29000292.986999988556 27870462.996000051498 3963121.123000026215 60517.557934204 2024-07-26T13:23:25.515190+00:00 19994330.273999989033 29000293.010999921709 27870463.009999990463 3966661.021999955177 60517.557945857 2024-07-26T13:23:26.522070+00:00 19994330.277000010014 29000292.958999991417 27870462.964999910444 3965657.909000039101 60517.557957333 2024-07-26T13:23:27.513572+00:00 19994330.272999998182 29000293.001000050455 27870462.962000008672 3961407.967000008095 60517.557968993 2024-07-26T13:23:28.520948+00:00 19994330.270999971777 29000293.036000009626 27870463.014000058174 3965629.001999973785 60517.557980462 2024-07-26T13:23:29.511955+00:00 19994330.276000019163 29000293.003000020981 27870463.000000000000 3967207.031000018120 60517.557992122 2024-07-26T13:23:30.519330+00:00 19994330.272999998182 29000292.969999909401 27870463.028999920934 3962559.950999998953 60517.558003592 2024-07-26T13:23:31.510337+00:00 19994330.276000019163 29000292.982000108808 27870462.997000098228 3963068.109000001103 60517.558015252 2024-07-26T13:23:32.517712+00:00 19994330.273999929428 29000293.001999970526 27870462.973999980837 3962415.939999999013 60517.558026721 2024-07-26T13:23:33.508720+00:00 19994330.272999998182 29000292.965999960899 27870462.954999998212 3964167.035000000149 60517.558038381 2024-07-26T13:23:34.516096+00:00 19994330.272000070661 29000293.070000048727 27870463.067999999970 3958993.044999998063 60517.558050035 2024-07-26T13:23:35.522975+00:00 19994330.272999998182 29000292.967000011355 27870462.975999999791 3962428.891000003088 60517.558061510 2024-07-26T13:23:36.514478+00:00 19994330.275999899954 29000293.055999990553 27870463.067999988794 3964036.110999998171 60517.558073170 2024-07-26T13:23:37.521853+00:00 19994330.276000019163 29000292.955999970436 27870462.921999990940 3960393.905000001192 60517.558084640 2024-07-26T13:23:38.512860+00:00 19994330.274999979883 29000292.995999928564 27870462.998000029474 3958984.902999997139 60517.558096299 2024-07-26T13:23:39.520235+00:00 19994330.272999998182 29000293.000000000000 27870462.997999999672 3965211.072000003885 60517.558107775 2024-07-26T13:23:40.511738+00:00 19994330.272000070661 29000293.007000088692 27870463.009999990463 3962397.012999997009 60517.558119428 2024-07-26T13:23:41.518617+00:00 19994330.271999958903 29000293.006999969482 27870463.037000000477 3959923.093000002205 60517.558130904 2024-07-26T13:23:42.510121+00:00 19994330.278000000864 29000292.985999941826 27870463.011999990791 3957457.921999997925 60517.558142558 2024-07-26T13:23:43.517000+00:00 19994330.274000048637 29000293.004999998957 27870462.970000028610 3960388.074000000954 60517.558154033 2024-07-26T13:23:44.508503+00:00 19994330.271999958903 29000292.982999999076 27870462.978999968618 3961052.891999997199 60517.558165687 2024-07-26T13:23:45.515382+00:00 19994330.274000048637 29000293.011000011116 27870463.026000019163 3961505.087000004947 60517.558177347 2024-07-26T13:23:46.522758+00:00 19994330.273999929428 29000292.987999990582 27870462.988999959081 3963630.943000004161 60517.558188823 2024-07-26T13:23:47.514261+00:00 19994330.274000048637 29000292.997000008821 27870462.953000009060 3954792.015999988187 60517.558200476 2024-07-26T13:23:48.521140+00:00 19994330.276999950409 29000293.014999989420 27870463.050999999046 3961293.964000002015 60517.558211952 2024-07-26T13:23:49.512643+00:00 19994330.272999998182 29000293.020000010729 27870463.031000021845 3957610.006000012159 60517.558223606 2024-07-26T13:23:50.519523+00:00 19994330.274999979883 29000293.008999999613 27870463.013999998569 3961120.841999993194 60517.558235081 2024-07-26T13:23:51.511026+00:00 19994330.271000031382 29000292.980000019073 27870462.967999991030 3962404.212999999989 60517.558246741 2024-07-26T13:23:52.518401+00:00 19994330.272000070661 29000293.015999969095 27870463.014999989420 3964970.879000008106 60517.558258211 2024-07-26T13:23:53.509408+00:00 19994330.275999899954 29000292.966000020504 27870462.948000069708 3963081.022999987006 60517.558269870 2024-07-26T13:23:54.516783+00:00 19994330.275000099093 29000292.995999988168 27870462.983999971300 3960599.068000004161 60517.558281340 2024-07-26T13:23:55.507790+00:00 19994330.272999998182 29000293.046999990940 27870463.060999989510 3961777.982000008225 60517.558293000 2024-07-26T13:23:56.515166+00:00 19994330.273999929428 29000292.916999999434 27870462.977000001818 3963058.993000001181 60517.558304659 2024-07-26T13:23:57.522540+00:00 19994330.272999998182 29000293.068000018597 27870463.065999981016 3961393.990999997128 60517.558316129 2024-07-26T13:23:58.513548+00:00 19994330.272999998182 29000292.996999979019 27870462.903000000864 3961945.032999991905 60517.558327788 2024-07-26T13:23:59.520923+00:00 19994330.276999998838 29000292.963999990374 27870462.998000029474 3962384.098000004888 60517.558339259 2024-07-26T13:24:00.511931+00:00 19994330.274000000209 29000293.037000000477 27870463.055999990553 3961843.973000004888 60517.558350918 2024-07-26T13:24:01.519305+00:00 19994330.274999991059 29000292.978999968618 27870463.016999959946 3958734.974999994040 60517.558362394 2024-07-26T13:24:02.510809+00:00 19994330.271000009030 29000293.000000000000 27870462.968000050634 3961264.939999998081 60517.558374047 2024-07-26T13:24:03.517688+00:00 19994330.273999989033 29000293.053000088781 27870463.018999930471 3964188.989000007976 60517.558385523 2024-07-26T13:24:04.509191+00:00 19994330.272999998182 29000292.957999940962 27870462.938000079244 3960281.037999988068 60517.558397177 2024-07-26T13:24:05.516070+00:00 19994330.277000010014 29000293.022999998182 27870463.090999960899 3960109.022000014782 60517.558408836 2024-07-26T13:24:06.523446+00:00 19994330.272999998182 29000292.968999978155 27870462.953999999911 3964866.986000000965 60517.558420306 2024-07-26T13:24:07.514453+00:00 19994330.273999989033 29000293.035000089556 27870463.024000048637 3963448.009000002872 60517.558431966 2024-07-26T13:24:08.521828+00:00 19994330.271999981254 29000292.990999940783 27870462.923999909312 3962922.001999973785 60517.558443435 2024-07-26T13:24:09.512835+00:00 19994330.276000019163 29000292.990000009537 27870463.055000070482 3959530.009000002872 60517.558455095 2024-07-26T13:24:10.520210+00:00 19994330.274999979883 29000292.968000050634 27870462.962000008672 3959263.045000017155 60517.558466571 2024-07-26T13:24:11.511714+00:00 19994330.273999989033 29000293.014999989420 27870463.000000000000 3964564.863000005018 60517.558478225 2024-07-26T13:24:12.518593+00:00 19994330.272000011057 29000292.995999928564 27870463.037000000477 3967454.130999981891 60517.558489700 2024-07-26T13:24:13.510095+00:00 19994330.272999998182 29000293.034000039101 27870462.993999999017 3967346.912000000011 60517.558501360 2024-07-26T13:24:14.517471+00:00 19994330.273999989033 29000292.957000020891 27870462.977000001818 3965942.990999997128 60517.558512830 2024-07-26T13:24:15.508478+00:00 19994330.276000019163 29000293.026000019163 27870463.034000009298 3964553.085999995004 60517.558524489 2024-07-26T13:24:16.515854+00:00 19994330.273999989033 29000292.997999910265 27870462.953000009060 3965490.952000021935 60517.558536143 2024-07-26T13:24:17.522732+00:00 19994330.273999989033 29000293.018000010401 27870463.067999988794 3963363.057999997865 60517.558547618 2024-07-26T13:24:18.514236+00:00 19994330.272000011057 29000292.996000051498 27870463.006999999285 3961653.905999987852 60517.558559272 2024-07-26T13:24:19.521115+00:00 19994330.274999979883 29000292.980000019073 27870462.909000009298 3962921.076000005007 60517.558570748 2024-07-26T13:24:20.512618+00:00 19994330.274000048637 29000293.015000000596 27870463.052999969572 3961494.949999988079 60517.558582407 2024-07-26T13:24:21.519994+00:00 19994330.274999979883 29000292.999999988824 27870462.986999988556 3961476.063000022899 60517.558593878 2024-07-26T13:24:22.511001+00:00 19994330.274000048637 29000292.940000001341 27870462.971000019461 3960986.974999994040 60517.558605537 2024-07-26T13:24:23.518376+00:00 19994330.273999929428 29000293.066000010818 27870463.048000041395 3960852.035999984015 60517.558617007 2024-07-26T13:24:24.509383+00:00 19994330.272999998182 29000292.997999999672 27870463.032999988645 3962946.892000020016 60517.558628666 2024-07-26T13:24:25.516758+00:00 19994330.274000048637 29000292.949999991804 27870462.903999980539 3961004.007999985944 60517.558640136 2024-07-26T13:24:26.507765+00:00 19994330.274999979883 29000293.039000000805 27870463.012000020593 3958487.027000010014 60517.558651796 2024-07-26T13:24:27.515141+00:00 19994330.272999998182 29000293.004000011832 27870463.012999951839 3961473.975999981165 60517.558663449 2024-07-26T13:24:28.522020+00:00 19994330.278000000864 29000292.991000000387 27870463.031000021845 3967216.005000025034 60517.558674925 2024-07-26T13:24:29.513523+00:00 19994330.271000031382 29000293.010999981314 27870463.008000019938 3960480.053000003099 60517.558686579 2024-07-26T13:24:30.520403+00:00 19994330.271999958903 29000293.003000020981 27870463.000999990851 3961142.957999974024 60517.558698054 2024-07-26T13:24:31.511905+00:00 19994330.274000048637 29000292.984000030905 27870462.949000000954 3960379.055000007153 60517.558709714 2024-07-26T13:24:32.519280+00:00 19994330.273999929428 29000292.975999951363 27870463.008000019938 3959456.906000018120 60517.558721184 2024-07-26T13:24:33.510288+00:00 19994330.276000019163 29000293.021000031382 27870462.995000001043 3967434.070999979973 60517.558732843 2024-07-26T13:24:34.517663+00:00 19994330.274999979883 29000292.991999980062 27870463.060999989510 3962600.895000011194 60517.558744313 2024-07-26T13:24:35.508670+00:00 19994330.272999998182 29000293.031000021845 27870462.958999991417 3967973.157000004780 60517.558755973 2024-07-26T13:24:36.516045+00:00 19994330.272000070661 29000292.957000020891 27870462.975000020117 3961376.949999988079 60517.558767449 2024-07-26T13:24:37.507549+00:00 19994330.275999899954 29000293.017999950796 27870463.028000000864 3961979.928000003099 60517.558779102 2024-07-26T13:24:38.514428+00:00 19994330.272999998182 29000293.027000069618 27870463.057999968529 3960256.068000019062 60517.558790762 2024-07-26T13:24:39.521803+00:00 19994330.276000019163 29000293.004999998957 27870462.983000040054 3964907.063999950886 60517.558802232 2024-07-26T13:24:40.512810+00:00 19994330.272999998182 29000292.974999900907 27870462.967000011355 3961573.903000057209 60517.558813891 2024-07-26T13:24:41.520186+00:00 19994330.272999998182 29000292.977000121027 27870462.968999978155 3962508.994999945164 60517.558825367 2024-07-26T13:24:42.511689+00:00 19994330.271000031382 29000293.018999930471 27870463.037999991328 3966682.043000041973 60517.558837020 2024-07-26T13:24:43.518568+00:00 19994330.276000019163 29000293.021999958903 27870462.980999950320 3966101.962000011932 60517.558848496 2024-07-26T13:24:44.510071+00:00 19994330.276000019163 29000293.002000089735 27870463.064000010490 3962754.910999954212 60517.558860150 2024-07-26T13:24:45.516950+00:00 19994330.271999958903 29000292.987999919802 27870462.955000039190 3961850.106000006199 60517.558871625 2024-07-26T13:24:46.508453+00:00 19994330.274999979883 29000293.037000060081 27870463.052999969572 3963864.949999988079 60517.558883280 2024-07-26T13:24:47.515333+00:00 19994330.272999998182 29000292.939999941736 27870462.922000050545 3962823.976999998093 60517.558894939 2024-07-26T13:24:48.522708+00:00 19994330.276000019163 29000293.003000020981 27870462.998999949545 3965569.005000054836 60517.558906415 2024-07-26T13:24:49.514211+00:00 19994330.271999958903 29000293.013000011444 27870463.009999990463 3967784.009999989998 60517.558918068 2024-07-26T13:24:50.521090+00:00 19994330.278000000864 29000293.031000021845 27870463.039999999106 3956417.072999954224 60517.558929544 2024-07-26T13:24:51.512593+00:00 19994330.271000001580 29000292.965000029653 27870462.982999999076 3957529.933000028133 60517.558941198 2024-07-26T13:24:52.519473+00:00 19994330.274999998510 29000293.008999940008 27870463.006000000983 3961974.050000011921 60517.558952673 2024-07-26T13:24:53.510976+00:00 19994330.271999999881 29000293.009999990463 27870463.035000000149 3962732.029999970924 60517.558964327 2024-07-26T13:24:54.517855+00:00 19994330.274000000209 29000293.008000019938 27870462.975000008941 3959653.000000000000 60517.558975803 2024-07-26T13:24:55.509358+00:00 19994330.274999991059 29000292.968000050634 27870462.945999979973 3957186.956000030041 60517.558987462 2024-07-26T13:24:56.516733+00:00 19994330.278000000864 29000293.002999901772 27870463.001000020653 3963245.051999986172 60517.558998932 2024-07-26T13:24:57.507741+00:00 19994330.270000010729 29000293.030000001192 27870463.035000000149 3965581.894999980927 60517.559010591 2024-07-26T13:24:58.515116+00:00 19994330.273999989033 29000292.945999998599 27870462.974999990314 3961972.180999993812 60517.559022245 2024-07-26T13:24:59.521995+00:00 19994330.274000018835 29000293.018999990076 27870463.012999981642 3964183.821000040043 60517.559033721 2024-07-26T13:25:00.513498+00:00 19994330.271999981254 29000293.018000010401 27870463.017000019550 3963534.950999975204 60517.559045375 2024-07-26T13:25:01.520377+00:00 19994330.277000010014 29000293.001999989152 27870462.967000011355 3966651.091000020970 60517.559056851 2024-07-26T13:25:02.511881+00:00 19994330.272999998182 29000292.982000019401 27870463.023999989033 3960895.971000016201 60517.559068510 2024-07-26T13:25:03.519256+00:00 19994330.275000009686 29000292.989999979734 27870462.971999999136 3965113.034999967087 60517.559079980 2024-07-26T13:25:04.510263+00:00 19994330.270999971777 29000293.013999998569 27870463.031000021845 3959124.986000000965 60517.559091639 2024-07-26T13:25:05.517638+00:00 19994330.272999998182 29000293.004000011832 27870462.976000010967 3962100.961000024807 60517.559103115 2024-07-26T13:25:06.509141+00:00 19994330.278000000864 29000292.967999991030 27870462.980999950320 3966975.087999999989 60517.559114769 2024-07-26T13:25:07.516020+00:00 19994330.272999998182 29000293.059000018984 27870463.075000051409 3963528.879000008106 60517.559126244 2024-07-26T13:25:08.507524+00:00 19994330.272999998182 29000293.000000000000 27870462.965999960899 3967185.152999997139 60517.559137898 2024-07-26T13:25:09.514403+00:00 19994330.272000011057 29000292.988999959081 27870462.986000061035 3963724.979999959003 60517.559149558 2024-07-26T13:25:10.521778+00:00 19994330.276000019163 29000293.017000019550 27870463.033999919891 3961127.831000030041 60517.559161033 2024-07-26T13:25:11.513281+00:00 19994330.271999958903 29000292.971999999136 27870463.027000069618 3971225.166999996174 60517.559172687 2024-07-26T13:25:12.520161+00:00 19994330.278000000864 29000292.966000020504 27870462.960999969393 3962784.909999967087 60517.559184163 2024-07-26T13:25:13.511663+00:00 19994330.271000031382 29000293.032000008970 27870462.963000059128 3959495.132000029087 60517.559195817 2024-07-26T13:25:14.518543+00:00 19994330.276000019163 29000293.000999990851 27870463.003999948502 3965377.006999969017 60517.559207292 2024-07-26T13:25:15.510046+00:00 19994330.275999959558 29000293.011999960989 27870462.977000001818 3966699.921000003815 60517.559218946 2024-07-26T13:25:16.516925+00:00 19994330.272000011057 29000292.995000001043 27870463.019999980927 3963824.952000021935 60517.559230422 2024-07-26T13:25:17.508428+00:00 19994330.272999998182 29000292.963000059128 27870462.986999988556 3966674.987999976147 60517.559242075 2024-07-26T13:25:18.515308+00:00 19994330.278000000864 29000293.052999969572 27870463.001999970526 3966060.017000020016 60517.559253551 2024-07-26T13:25:19.506811+00:00 19994330.269999980927 29000292.981999989599 27870463.040000081062 3961417.003000020981 60517.559265210 2024-07-26T13:25:20.514186+00:00 19994330.272999998182 29000292.998999949545 27870462.991999980062 3967001.015999972820 60517.559276864 2024-07-26T13:25:21.521065+00:00 19994330.272000070661 29000292.946000099182 27870462.980000019073 3967087.979000031948 60517.559288340 2024-07-26T13:25:22.512568+00:00 19994330.274999979883 29000293.032999988645 27870462.986999988556 3966102.000000000000 60517.559299993 2024-07-26T13:25:23.519448+00:00 19994330.274999979883 29000293.046999931335 27870463.046999931335 3968100.057999968994 60517.559311469 2024-07-26T13:25:24.510950+00:00 19994330.274999979883 29000292.981999989599 27870462.991000059992 3962102.945999979973 60517.559323129 2024-07-26T13:25:25.518325+00:00 19994330.274000048637 29000293.008000019938 27870462.993999961764 3959072.023000001907 60517.559334598 2024-07-26T13:25:26.509333+00:00 19994330.274999979883 29000293.028000000864 27870463.041000008583 3963613.036000012886 60517.559346258 2024-07-26T13:25:27.516708+00:00 19994330.269999980927 29000292.949000000954 27870462.960000038147 3964055.023999989033 60517.559357728 2024-07-26T13:25:28.507716+00:00 19994330.276999950409 29000292.988999959081 27870462.980000019073 3960907.909000039101 60517.559369388 2024-07-26T13:25:29.515091+00:00 19994330.272999998182 29000293.009000059217 27870463.010999999940 3966278.978999971878 60517.559381041 2024-07-26T13:25:30.521970+00:00 19994330.275000099093 29000292.998999949545 27870463.051999989897 3963253.004999995232 60517.559392517 2024-07-26T13:25:31.513473+00:00 19994330.271999958903 29000293.000000000000 27870462.984000001103 3964857.034000039101 60517.559404177 2024-07-26T13:25:32.520849+00:00 19994330.274999979883 29000293.001000050455 27870462.971000000834 3967090.050999999046 60517.559415652 2024-07-26T13:25:33.512352+00:00 19994330.272999998182 29000292.967999938875 27870462.996999990195 3956985.004000008106 60517.559427306 2024-07-26T13:25:34.519231+00:00 19994330.276000019163 29000293.026999998838 27870462.991000000387 3962814.957999945153 60517.559438782 2024-07-26T13:25:35.510734+00:00 19994330.274999979883 29000293.015000000596 27870462.996000021696 3963096.067000031006 60517.559450435 2024-07-26T13:25:36.517613+00:00 19994330.274999979883 29000292.993000000715 27870463.026999980211 3968093.972000002861 60517.559461911 2024-07-26T13:25:37.509117+00:00 19994330.272000070661 29000292.986999988556 27870462.997000008821 3961483.034999967087 60517.559473565 2024-07-26T13:25:38.515995+00:00 19994330.271999958903 29000293.040000021458 27870463.061999980360 3966519.898000001907 60517.559485035 2024-07-26T13:25:39.507003+00:00 19994330.274000048637 29000292.924999978393 27870462.863000039011 3963129.015000044834 60517.559496694 2024-07-26T13:25:40.514378+00:00 19994330.274999979883 29000293.062000010163 27870463.094999969006 3962878.075999975204 60517.559508353 2024-07-26T13:25:41.521752+00:00 19994330.276000019163 29000292.988999988884 27870462.990000009537 3964583.027999997139 60517.559519824 2024-07-26T13:25:42.512761+00:00 19994330.272999998182 29000293.008000019938 27870462.977000001818 3963284.865000010002 60517.559531483 2024-07-26T13:25:43.520136+00:00 19994330.272999998182 29000292.976000010967 27870462.972999989986 3963316.009000002872 60517.559542953 2024-07-26T13:25:44.511143+00:00 19994330.271999999881 29000293.018999990076 27870463.044000029564 3965122.076000034809 60517.559554612 2024-07-26T13:25:45.518518+00:00 19994330.276999998838 29000293.023999989033 27870463.019999980927 3962049.954999924172 60517.559566082 2024-07-26T13:25:46.509525+00:00 19994330.277999989688 29000292.967000011355 27870462.929000020027 3964074.092000008095 60517.559577742 2024-07-26T13:25:47.516900+00:00 19994330.271000009030 29000293.051999989897 27870463.098999980837 3963664.949000000954 60517.559589217 2024-07-26T13:25:48.508403+00:00 19994330.273999989033 29000292.936999980360 27870462.893000010401 3961524.016000031959 60517.559600872 2024-07-26T13:25:49.515285+00:00 19994330.271999999881 29000293.032000008970 27870463.074000000954 3955980.036999940872 60517.559612347 2024-07-26T13:25:50.506786+00:00 19994330.275000009686 29000292.986000001431 27870463.009999990463 3959533.940000057220 60517.559624001 2024-07-26T13:25:51.513665+00:00 19994330.272999998182 29000292.999000068754 27870462.943000078201 3965605.909000039101 60517.559635660 2024-07-26T13:25:52.521040+00:00 19994330.275000009686 29000293.004999998957 27870463.044999960810 3966933.014999986161 60517.559647136 2024-07-26T13:25:53.512544+00:00 19994330.275000009686 29000293.010999921709 27870462.965000029653 3965941.097999929916 60517.559658790 2024-07-26T13:25:54.519423+00:00 19994330.274999979883 29000293.018000010401 27870463.070999979973 3964672.955000042915 60517.559670265 2024-07-26T13:25:55.510926+00:00 19994330.272000011057 29000292.925999999046 27870462.940999981016 3960121.046000003815 60517.559681919 2024-07-26T13:25:56.517805+00:00 19994330.270999971777 29000293.072000030428 27870463.096999999136 3965070.953999996185 60517.559693395 2024-07-26T13:25:57.509308+00:00 19994330.280000030994 29000292.958999991417 27870462.906999949366 3961811.981999992859 60517.559705054 2024-07-26T13:25:58.516683+00:00 19994330.270999971777 29000292.991000059992 27870463.009999990463 3965997.940000057220 60517.559716524 2024-07-26T13:25:59.507691+00:00 19994330.274000048637 29000293.000000000000 27870462.952000018209 3964791.115999937057 60517.559728184 2024-07-26T13:26:00.515066+00:00 19994330.271999958903 29000293.012999888510 27870463.022999998182 3966787.962000011932 60517.559739660 2024-07-26T13:26:01.506569+00:00 19994330.278000000864 29000292.994000080973 27870462.980000019073 3967608.072999954224 60517.559751313 2024-07-26T13:26:02.513448+00:00 19994330.270000040531 29000293.016999959946 27870463.001999970526 3968675.832000017166 60517.559762972 2024-07-26T13:26:03.520824+00:00 19994330.275999959558 29000292.986000061035 27870463.009000059217 3967531.126999973785 60517.559774443 2024-07-26T13:26:04.511830+00:00 19994330.272000011057 29000292.995000001043 27870463.011999960989 3969338.942000031006 60517.559786102 2024-07-26T13:26:05.519206+00:00 19994330.277000010014 29000293.052999969572 27870463.059999939054 3969233.046000003815 60517.559797572 2024-07-26T13:26:06.510213+00:00 19994330.269999980927 29000292.947999950498 27870462.910000089556 3963879.027000070084 60517.559809231 2024-07-26T13:26:07.517588+00:00 19994330.277000010014 29000293.040000081062 27870463.081999998540 3966571.949000000954 60517.559820707 2024-07-26T13:26:08.509092+00:00 19994330.273999989033 29000292.972999930382 27870462.951000001281 3966402.989999889862 60517.559832361 2024-07-26T13:26:09.515971+00:00 19994330.275000039488 29000292.973000049591 27870462.953000001609 3966999.063000082970 60517.559843836 2024-07-26T13:26:10.507474+00:00 19994330.272999938577 29000293.003999948502 27870463.057999998331 3965870.960999966133 60517.559855490 2024-07-26T13:26:11.514353+00:00 19994330.271000031382 29000293.039999999106 27870463.055000010878 3966220.909000039101 60517.559866966 2024-07-26T13:26:12.505856+00:00 19994330.276000019163 29000292.980999991298 27870462.958999991417 3964287.103999971878 60517.559878625 2024-07-26T13:26:13.513231+00:00 19994330.271999958903 29000293.041000008583 27870463.032999988645 3964857.009999989998 60517.559890279 2024-07-26T13:26:14.520111+00:00 19994330.279000040144 29000292.980000000447 27870462.971999999136 3965010.922000051010 60517.559901755 2024-07-26T13:26:15.511614+00:00 19994330.271999958903 29000292.984999980778 27870462.969999998808 3969459.032999991905 60517.559913408 2024-07-26T13:26:16.518493+00:00 19994330.272000070661 29000293.003000020981 27870463.052000019699 3965757.015999913216 60517.559924884 2024-07-26T13:26:17.509996+00:00 19994330.274999979883 29000292.969999998808 27870462.964999970049 3969723.909000039101 60517.559936544 2024-07-26T13:26:18.517371+00:00 19994330.272999998182 29000293.032999988645 27870462.999000009149 3970043.088999987114 60517.559948014 2024-07-26T13:26:19.508379+00:00 19994330.276000019163 29000292.974000010639 27870463.008999999613 3968390.976999998093 60517.559959673 2024-07-26T13:26:20.515754+00:00 19994330.270999908447 29000293.023999989033 27870462.980000019073 3968444.006999969017 60517.559971143 2024-07-26T13:26:21.506761+00:00 19994330.277000069618 29000292.972999989986 27870462.969999969006 3970694.026000022888 60517.559982803 2024-07-26T13:26:22.514136+00:00 19994330.272999998182 29000293.028999980539 27870463.018999990076 3964505.037000060081 60517.559994456 2024-07-26T13:26:23.521015+00:00 19994330.272999998182 29000293.001000050455 27870463.010000050068 3967149.977999926079 60517.560005932 2024-07-26T13:26:24.512519+00:00 19994330.272999998182 29000292.963999990374 27870462.963999990374 3967897.016000031959 60517.560017591 2024-07-26T13:26:25.519894+00:00 19994330.278000000864 29000293.054000020027 27870463.052999969572 3970563.986999989022 60517.560029062 2024-07-26T13:26:26.510901+00:00 19994330.274999979883 29000292.957999940962 27870462.997000038624 3968338.013000010978 60517.560040721 2024-07-26T13:26:27.518276+00:00 19994330.272999998182 29000292.982000049204 27870462.924000021070 3968139.062999964226 60517.560052191 2024-07-26T13:26:28.509283+00:00 19994330.272999998182 29000292.997999969870 27870463.041000008583 3964024.910000085831 60517.560063850 2024-07-26T13:26:29.516658+00:00 19994330.271999958903 29000293.032999988645 27870463.036999940872 3965972.992999910843 60517.560075320 2024-07-26T13:26:30.507666+00:00 19994330.276000019163 29000292.999000068754 27870463.003999948502 3963876.913000106812 60517.560086980 2024-07-26T13:26:31.515041+00:00 19994330.271000031382 29000292.982999920845 27870462.989000078291 3961619.057999968994 60517.560098455 2024-07-26T13:26:32.506544+00:00 19994330.276999950409 29000293.001999970526 27870462.962999939919 3959721.988000034820 60517.560110109 2024-07-26T13:26:33.513423+00:00 19994330.275000099093 29000293.062000039965 27870463.106000069529 3966692.006999969017 60517.560121769 2024-07-26T13:26:34.520799+00:00 19994330.268999930471 29000292.930000070482 27870462.906000021845 3964133.041999936104 60517.560133238 2024-07-26T13:26:35.511806+00:00 19994330.274999979883 29000293.000999931246 27870462.978999968618 3961406.039000033867 60517.560144898 2024-07-26T13:26:36.519181+00:00 19994330.277000069618 29000292.985000010580 27870462.988999959081 3962288.898000001907 60517.560156374 2024-07-26T13:26:37.510684+00:00 19994330.273999929428 29000293.065000060946 27870463.067999958992 3962690.029000043869 60517.560168027 2024-07-26T13:26:38.517563+00:00 19994330.271999999881 29000292.979999899864 27870463.019000049680 3962036.959999918938 60517.560179503 2024-07-26T13:26:39.509066+00:00 19994330.276000000536 29000292.986000061035 27870462.940000060946 3959558.104000092018 60517.560191157 2024-07-26T13:26:40.515946+00:00 19994330.271000001580 29000293.057999968529 27870463.109999898821 3962239.996999979019 60517.560202633 2024-07-26T13:26:41.507449+00:00 19994330.271999999881 29000292.942999958992 27870462.848000049591 3956667.919999957085 60517.560214286 2024-07-26T13:26:42.514328+00:00 19994330.277000010014 29000292.982000108808 27870463.013000011444 3959557.088000059128 60517.560225762 2024-07-26T13:26:43.505830+00:00 19994330.274999991059 29000293.048999909312 27870463.072999950498 3965045.034999967087 60517.560237416 2024-07-26T13:26:44.512710+00:00 19994330.275000009686 29000292.984000090510 27870462.993000030518 3963947.840000032913 60517.560249075 2024-07-26T13:26:45.520086+00:00 19994330.272999998182 29000292.984999898821 27870462.990000009537 3959727.094999908935 60517.560260551 2024-07-26T13:26:46.511589+00:00 19994330.273999989033 29000293.004000071436 27870462.989999998361 3964281.055000067223 60517.560272205 2024-07-26T13:26:47.518468+00:00 19994330.271000001580 29000293.016999959946 27870463.044000010937 3962519.962999939919 60517.560283680 2024-07-26T13:26:48.509971+00:00 19994330.278000000864 29000292.956999998540 27870462.897999998182 3963070.897000073921 60517.560295340 2024-07-26T13:26:49.517347+00:00 19994330.272999998182 29000292.999000001699 27870463.059999991208 3967572.172999978065 60517.560306810 2024-07-26T13:26:50.508354+00:00 19994330.273000031710 29000292.969000000507 27870462.960000008345 3957107.934999942780 60517.560318469 2024-07-26T13:26:51.515729+00:00 19994330.273999989033 29000293.072000011802 27870463.083999991417 3962409.919000030030 60517.560329939 2024-07-26T13:26:52.506736+00:00 19994330.274999979883 29000292.974000010639 27870462.969000011683 3962801.064000010025 60517.560341598 2024-07-26T13:26:53.514111+00:00 19994330.272999998182 29000292.989999979734 27870462.961999978870 3965652.019000052940 60517.560353069 2024-07-26T13:26:54.505118+00:00 19994330.276000019163 29000293.038000021130 27870463.044999990612 3961690.922999978065 60517.560364728 2024-07-26T13:26:55.512494+00:00 19994330.272000011057 29000293.021000001580 27870462.993000030518 3961281.013000010978 60517.560376382 2024-07-26T13:26:56.519372+00:00 19994330.271999958903 29000292.967999991030 27870463.004000011832 3963002.065999985207 60517.560387857 2024-07-26T13:26:57.510876+00:00 19994330.275000039488 29000293.012000020593 27870463.009999990463 3961842.100999950897 60517.560399517 2024-07-26T13:26:58.518251+00:00 19994330.274999979883 29000292.968999978155 27870462.964999970049 3960979.812999964226 60517.560410987 2024-07-26T13:26:59.509259+00:00 19994330.276000019163 29000293.022000011057 27870462.998000029474 3963263.041000009049 60517.560422646 2024-07-26T13:27:00.516634+00:00 19994330.272999998182 29000293.004999998957 27870463.020999971777 3965637.904000043869 60517.560434116 2024-07-26T13:27:01.507641+00:00 19994330.274999979883 29000293.006999969482 27870463.018000010401 3962453.077999948990 60517.560445776 2024-07-26T13:27:02.515016+00:00 19994330.271000031382 29000292.995000001043 27870463.006000038236 3961379.046000003815 60517.560457252 2024-07-26T13:27:03.506519+00:00 19994330.275999959558 29000292.980000019073 27870462.960999969393 3963753.946000099182 60517.560468905 2024-07-26T13:27:04.513399+00:00 19994330.271000031382 29000293.016999959946 27870463.007000029087 3964298.940999985207 60517.560480564 2024-07-26T13:27:05.520774+00:00 19994330.276999950409 29000292.963000059128 27870462.968999978155 3961471.102999926079 60517.560492035 2024-07-26T13:27:06.511781+00:00 19994330.272999998182 29000293.074999928474 27870463.106999989599 3960064.985000013839 60517.560503694 2024-07-26T13:27:07.519156+00:00 19994330.272000070661 29000292.929000020027 27870462.934000018984 3967360.940000057220 60517.560515164 2024-07-26T13:27:08.510163+00:00 19994330.274999979883 29000293.014000058174 27870463.021999958903 3961335.088999987114 60517.560526824 2024-07-26T13:27:09.517538+00:00 19994330.272999998182 29000292.983999971300 27870462.963999990374 3960132.957999945153 60517.560538299 2024-07-26T13:27:10.509041+00:00 19994330.276999950409 29000292.995000001043 27870462.971000079066 3962317.022000073921 60517.560549953 2024-07-26T13:27:11.515920+00:00 19994330.274000048637 29000293.052999969572 27870463.055999990553 3964611.985999941826 60517.560561429 2024-07-26T13:27:12.507424+00:00 19994330.272999998182 29000292.965000029653 27870462.993999961764 3958999.991999983788 60517.560573088 2024-07-26T13:27:13.514799+00:00 19994330.273999929428 29000293.013000011444 27870462.970000028610 3966064.997000098228 60517.560584558 2024-07-26T13:27:14.505807+00:00 19994330.272000070661 29000293.005999919027 27870463.019999980927 3958563.012999891769 60517.560596217 2024-07-26T13:27:15.513181+00:00 19994330.274999979883 29000293.004000071436 27870462.993999961764 3960946.939000010025 60517.560607871 2024-07-26T13:27:16.520061+00:00 19994330.278000000864 29000293.001999970526 27870462.960000038147 3956478.008000016212 60517.560619347 2024-07-26T13:27:17.511564+00:00 19994330.274999979883 29000293.000000000000 27870463.074000000954 3961137.103999971878 60517.560631000 2024-07-26T13:27:18.518443+00:00 19994330.271000031382 29000293.019000049680 27870462.986999988556 3959198.002000092994 60517.560642476 2024-07-26T13:27:19.509946+00:00 19994330.272999998182 29000292.953999999911 27870462.989000078291 3965669.986999989022 60517.560654130 2024-07-26T13:27:20.516826+00:00 19994330.271999958903 29000292.990000009537 27870462.961999889463 3964632.911999940872 60517.560665606 2024-07-26T13:27:21.508329+00:00 19994330.277000069618 29000293.029999971390 27870463.064000010490 3965616.098999977112 60517.560677259 2024-07-26T13:27:22.515208+00:00 19994330.272999998182 29000293.011999960989 27870462.994000080973 3964863.923000096809 60517.560688735 2024-07-26T13:27:23.506711+00:00 19994330.276000019163 29000292.983999971300 27870462.965999960899 3963683.906999946106 60517.560700395 2024-07-26T13:27:24.514087+00:00 19994330.271999958903 29000292.997000098228 27870463.006999999285 3970421.131000041962 60517.560711864 2024-07-26T13:27:25.505094+00:00 19994330.271000031382 29000293.045000001788 27870463.041000001132 3962847.967999935150 60517.560723524 2024-07-26T13:27:26.512468+00:00 19994330.274999979883 29000292.954999998212 27870462.966999989003 3961788.955000042915 60517.560735178 2024-07-26T13:27:27.519347+00:00 19994330.278000000864 29000292.991000011563 27870462.989000011235 3964470.016999959946 60517.560746653 2024-07-26T13:27:28.510851+00:00 19994330.274000048637 29000293.016999989748 27870463.015999998897 3962355.131999969017 60517.560758307 2024-07-26T13:27:29.517731+00:00 19994330.272999878973 29000292.986999999732 27870463.014999989420 3958162.960000038147 60517.560769783 2024-07-26T13:27:30.509234+00:00 19994330.271000031382 29000292.978999998420 27870462.938000019640 3962730.945000051986 60517.560781437 2024-07-26T13:27:31.516113+00:00 19994330.274000000209 29000293.014999989420 27870463.032999988645 3960482.991999983788 60517.560792912 2024-07-26T13:27:32.507616+00:00 19994330.276000000536 29000293.004000011832 27870463.002000000328 3963579.940999985207 60517.560804571 2024-07-26T13:27:33.514991+00:00 19994330.272999990731 29000292.969000011683 27870462.992999970913 3962399.125000000000 60517.560816042 2024-07-26T13:27:34.505998+00:00 19994330.276000011712 29000293.041000008583 27870462.994000021368 3964288.965000032913 60517.560827701 2024-07-26T13:27:35.513373+00:00 19994330.271999999881 29000293.004999998957 27870463.021000031382 3965771.009999989998 60517.560839171 2024-07-26T13:27:36.504381+00:00 19994330.272999998182 29000292.969999969006 27870463.002999961376 3962301.927999972831 60517.560850831 2024-07-26T13:27:37.511756+00:00 19994330.271999999881 29000292.997000038624 27870462.938000019640 3965220.090999960899 60517.560862484 2024-07-26T13:27:38.518635+00:00 19994330.278000000864 29000293.023999989033 27870463.052999969572 3964279.881000041962 60517.560873960 2024-07-26T13:27:39.510138+00:00 19994330.275000009686 29000293.008000019938 27870462.970000028610 3963261.067999958992 60517.560885619 2024-07-26T13:27:40.517514+00:00 19994330.271999981254 29000292.977999988943 27870462.997999969870 3968810.036000012886 60517.560897095 2024-07-26T13:27:41.509017+00:00 19994330.274000018835 29000293.046000000089 27870463.032999988645 3962356.019999980927 60517.560908749 2024-07-26T13:27:42.515896+00:00 19994330.273999989033 29000292.967999991030 27870463.018000010401 3963106.970000029076 60517.560920225 2024-07-26T13:27:43.507399+00:00 19994330.275000009686 29000293.016000028700 27870462.980000078678 3966868.925999999046 60517.560931878 2024-07-26T13:27:44.514278+00:00 19994330.271999981254 29000292.995000001043 27870462.998999949545 3964107.055000067223 60517.560943354 2024-07-26T13:27:45.505781+00:00 19994330.277000010014 29000292.980999950320 27870463.019999980927 3963943.018000007141 60517.560955013 2024-07-26T13:27:46.513157+00:00 19994330.272999998182 29000293.016000028700 27870462.978999968618 3960163.003999948967 60517.560966483 2024-07-26T13:27:47.504164+00:00 19994330.270999971777 29000293.003999948502 27870463.026000019163 3963339.978999971878 60517.560978143 2024-07-26T13:27:48.511539+00:00 19994330.276000019163 29000292.985000010580 27870462.949000000954 3965025.064000010025 60517.560989797 2024-07-26T13:27:49.518418+00:00 19994330.273999989033 29000293.004000071436 27870463.016999959946 3958589.935999989975 60517.561001272 2024-07-26T13:27:50.509921+00:00 19994330.276000019163 29000293.002999901772 27870462.982000108808 3961974.993000030983 60517.561012932 2024-07-26T13:27:51.517298+00:00 19994330.272999998182 29000292.958999991417 27870462.981999989599 3969248.906000018120 60517.561024402 2024-07-26T13:27:52.508304+00:00 19994330.272000011057 29000293.077000018209 27870463.066999908537 3965855.056999921799 60517.561036061 2024-07-26T13:27:53.515679+00:00 19994330.272999998182 29000292.961000081152 27870462.998000029474 3962444.039000033867 60517.561047537 2024-07-26T13:27:54.507182+00:00 19994330.275999959558 29000293.004999998957 27870462.953999999911 3963245.008000016212 60517.561059190 2024-07-26T13:27:55.514061+00:00 19994330.271000031382 29000292.997999910265 27870463.016999959946 3963726.975000023842 60517.561070666 2024-07-26T13:27:56.505565+00:00 19994330.277000010014 29000292.993000030518 27870463.034000039101 3960580.097999929916 60517.561082320 2024-07-26T13:27:57.512444+00:00 19994330.273999989033 29000292.970000028610 27870462.914000030607 3960130.879999995232 60517.561093980 2024-07-26T13:27:58.519819+00:00 19994330.273999929428 29000293.014999989420 27870463.037999991328 3963905.087000011932 60517.561105455 2024-07-26T13:27:59.511322+00:00 19994330.272999998182 29000293.039000030607 27870463.029999971390 3960635.974000095855 60517.561117109 2024-07-26T13:28:00.518201+00:00 19994330.274000048637 29000292.945999979973 27870462.953000068665 3962104.080999969970 60517.561128585 2024-07-26T13:28:01.509704+00:00 19994330.276999950409 29000293.003000020981 27870462.954999919981 3959731.913000000175 60517.561140244 2024-07-26T13:28:02.517080+00:00 19994330.274000048637 29000292.980000000447 27870463.057000041008 3964971.981000001077 60517.561151714 2024-07-26T13:28:03.508087+00:00 19994330.271000031382 29000293.045000001788 27870463.024000000209 3959016.071999999229 60517.561163373 2024-07-26T13:28:04.515462+00:00 19994330.272999998182 29000293.067000001669 27870463.065000001341 3963533.956999999937 60517.561174843 2024-07-26T13:28:05.506469+00:00 19994330.276999950409 29000292.914000000805 27870462.879999998957 3963344.024000000209 60517.561186503 2024-07-26T13:28:06.513845+00:00 19994330.271000031382 29000293.015000000596 27870463.056000009179 3958779.881999998819 60517.561197973 2024-07-26T13:28:07.504852+00:00 19994330.278000000864 29000293.032999988645 27870463.045999988914 3961617.098999998998 60517.561209632 2024-07-26T13:28:08.512227+00:00 19994330.271000031382 29000292.953000009060 27870462.948000010103 3965411.023000001907 60517.561221292 2024-07-26T13:28:09.519603+00:00 19994330.276000019163 29000293.000999990851 27870463.026999980211 3961155.912000000011 60517.561232761 2024-07-26T13:28:10.510609+00:00 19994330.271999958903 29000293.026000019163 27870463.003000020981 3963835.078000002075 60517.561244421 2024-07-26T13:28:11.517984+00:00 19994330.276000019163 29000292.954999979585 27870462.929999981076 3963989.964999996126 60517.561255891 2024-07-26T13:28:12.508992+00:00 19994330.276000019163 29000293.059000018984 27870463.058000031859 3961694.902000003029 60517.561267551 2024-07-26T13:28:13.516367+00:00 19994330.271999958903 29000292.981999989599 27870462.990000009537 3956503.049999997020 60517.561279026 2024-07-26T13:28:14.507870+00:00 19994330.271000031382 29000292.995999988168 27870462.967999991030 3966884.998999997973 60517.561290680 2024-07-26T13:28:15.514749+00:00 19994330.272999998182 29000293.000999990851 27870463.058999959379 3963617.028000005055 60517.561302150 2024-07-26T13:28:16.505757+00:00 19994330.275999899954 29000293.025000039488 27870462.976000010967 3961474.032999999821 60517.561313809 2024-07-26T13:28:17.513132+00:00 19994330.272999998182 29000293.000999990851 27870463.027000010014 3966081.052999996115 60517.561325280 2024-07-26T13:28:18.504138+00:00 19994330.275000099093 29000292.987999979407 27870463.002000030130 3962865.012999997009 60517.561336939 2024-07-26T13:28:19.511514+00:00 19994330.272999998182 29000293.008999999613 27870462.963999990374 3961441.980000004172 60517.561348592 2024-07-26T13:28:20.518393+00:00 19994330.274999979883 29000292.973999980837 27870463.010999981314 3961057.861000000965 60517.561360068 2024-07-26T13:28:21.509897+00:00 19994330.272999998182 29000293.030000090599 27870463.020000040531 3961673.075000002980 60517.561371722 2024-07-26T13:28:22.516776+00:00 19994330.276999950409 29000292.988999959081 27870463.006999969482 3965773.990999997128 60517.561383198 2024-07-26T13:28:23.508279+00:00 19994330.272999998182 29000292.985999941826 27870462.962000008672 3964423.994000003207 60517.561394857 2024-07-26T13:28:24.515654+00:00 19994330.274000048637 29000293.011000040919 27870462.991999980062 3963008.984999998938 60517.561406327 2024-07-26T13:28:25.506661+00:00 19994330.271999999881 29000292.970000028610 27870463.008000019938 3963907.072999998927 60517.561417987 2024-07-26T13:28:26.514037+00:00 19994330.274999998510 29000293.028999920934 27870463.013000011444 3966747.003000006080 60517.561429457 2024-07-26T13:28:27.505044+00:00 19994330.272999990731 29000292.971000079066 27870462.968999978155 3959754.986000000965 60517.561441116 2024-07-26T13:28:28.512419+00:00 19994330.274000000209 29000293.024999979883 27870463.018999930471 3966126.976999998093 60517.561452592 2024-07-26T13:28:29.503922+00:00 19994330.278000000864 29000292.993999961764 27870462.982000108808 3960125.939999998081 60517.561464245 2024-07-26T13:28:30.510801+00:00 19994330.271999999881 29000292.991999980062 27870463.040999889374 3958191.116999999154 60517.561475905 2024-07-26T13:28:31.518176+00:00 19994330.274000000209 29000292.997000098228 27870462.993000030518 3961975.943000004161 60517.561487375 2024-07-26T13:28:32.509184+00:00 19994330.271999981254 29000293.001999970526 27870462.971999999136 3959042.016999990214 60517.561499034 2024-07-26T13:28:33.516559+00:00 19994330.275000009686 29000292.993999961764 27870463.004999998957 3960737.905000001192 60517.561510510 2024-07-26T13:28:34.508062+00:00 19994330.274000018835 29000292.975000020117 27870462.984000090510 3962332.053999990225 60517.561522163 2024-07-26T13:28:35.514941+00:00 19994330.278000000864 29000293.042000059038 27870462.994999889284 3963364.971000016201 60517.561533639 2024-07-26T13:28:36.506445+00:00 19994330.269999980927 29000292.954999919981 27870462.983000040054 3963237.109999984968 60517.561545293 2024-07-26T13:28:37.513324+00:00 19994330.274000018835 29000293.054000020027 27870463.046000000089 3960536.005000025034 60517.561556769 2024-07-26T13:28:38.504827+00:00 19994330.272000011057 29000292.978999968618 27870463.009000059217 3960331.928000003099 60517.561568422 2024-07-26T13:28:39.511706+00:00 19994330.273999989033 29000293.002000000328 27870462.965999960899 3964273.017999976873 60517.561580082 2024-07-26T13:28:40.519081+00:00 19994330.278999980539 29000292.982000000775 27870462.971999999136 3966309.974999994040 60517.561591558 2024-07-26T13:28:41.510584+00:00 19994330.271000031382 29000293.039000000805 27870463.076999999583 3962322.038000016939 60517.561603211 2024-07-26T13:28:42.517464+00:00 19994330.274999979883 29000292.972999989986 27870462.936000000685 3961335.868999987841 60517.561614687 2024-07-26T13:28:43.508967+00:00 19994330.272999998182 29000293.008999999613 27870463.061000000685 3963560.131000012159 60517.561626347 2024-07-26T13:28:44.516342+00:00 19994330.272999998182 29000293.004999998957 27870462.977000001818 3961155.995000004768 60517.561637816 2024-07-26T13:28:45.507349+00:00 19994330.276000019163 29000293.008999999613 27870462.987999990582 3958402.977999985218 60517.561649476 2024-07-26T13:28:46.514725+00:00 19994330.274999979883 29000292.978000018746 27870463.003000020981 3960230.027999997139 60517.561660946 2024-07-26T13:28:47.505732+00:00 19994330.272000011057 29000293.004000011832 27870462.988999988884 3962194.027999997139 60517.561672606 2024-07-26T13:28:48.513107+00:00 19994330.272999998182 29000293.015999969095 27870463.051999989897 3960316.922000021208 60517.561684081 2024-07-26T13:28:49.504610+00:00 19994330.272999998182 29000292.971999999136 27870462.947000000626 3962675.081999986898 60517.561695735 2024-07-26T13:28:50.511489+00:00 19994330.272999998182 29000293.028000000864 27870462.986999988556 3963628.907999991905 60517.561707394 2024-07-26T13:28:51.518865+00:00 19994330.276999950409 29000293.013999998569 27870463.039000030607 3958285.990000010002 60517.561718864 2024-07-26T13:28:52.509872+00:00 19994330.276000019163 29000292.966000020504 27870463.005999978632 3963728.997000008821 60517.561730524 2024-07-26T13:28:53.517247+00:00 19994330.272999998182 29000293.002999961376 27870463.014999989420 3964711.005999981891 60517.561741999 2024-07-26T13:28:54.508750+00:00 19994330.271000031382 29000293.008999999613 27870462.953000009060 3960975.925999999046 60517.561753653 2024-07-26T13:28:55.515629+00:00 19994330.273999929428 29000292.995000001043 27870463.055000010878 3963861.160000026226 60517.561765129 2024-07-26T13:28:56.507132+00:00 19994330.277000069618 29000292.980000019073 27870462.906000021845 3961871.900999993086 60517.561776782 2024-07-26T13:28:57.514012+00:00 19994330.274999979883 29000293.013999998569 27870463.069000009447 3960846.921000003815 60517.561788258 2024-07-26T13:28:58.505515+00:00 19994330.272999998182 29000293.021000031382 27870463.027000010014 3960754.193999975920 60517.561799912 2024-07-26T13:28:59.512394+00:00 19994330.271999958903 29000292.978999968618 27870462.961999949068 3959157.983000009786 60517.561811388 2024-07-26T13:29:00.503897+00:00 19994330.272999998182 29000293.011000040919 27870463.037000000477 3961579.927000015974 60517.561823047 2024-07-26T13:29:01.511273+00:00 19994330.272999998182 29000292.998999949545 27870462.977000001818 3962520.055999993812 60517.561834701 2024-07-26T13:29:02.518152+00:00 19994330.278000000864 29000293.024999979883 27870463.009999990463 3963545.990999997128 60517.561846177 2024-07-26T13:29:03.509655+00:00 19994330.274000048637 29000292.981000069529 27870462.995000001043 3962964.037000000011 60517.561857830 2024-07-26T13:29:04.516534+00:00 19994330.274000048637 29000292.982999920845 27870462.985000010580 3961820.937000005972 60517.561869306 2024-07-26T13:29:05.508037+00:00 19994330.271999958903 29000293.008000019938 27870462.993000030518 3967433.090999991167 60517.561880960 2024-07-26T13:29:06.514916+00:00 19994330.271999958903 29000293.018000010401 27870463.028999920934 3966843.995999991894 60517.561892435 2024-07-26T13:29:07.506420+00:00 19994330.276000019163 29000292.978000041097 27870462.987000111490 3967883.914000004996 60517.561904095 2024-07-26T13:29:08.513795+00:00 19994330.274000048637 29000293.014999989420 27870463.014999989420 3968814.051000028849 60517.561915565 2024-07-26T13:29:09.504802+00:00 19994330.275999899954 29000292.981999989599 27870462.973999980837 3964056.899999976158 60517.561927225 2024-07-26T13:29:10.512177+00:00 19994330.270000100136 29000293.022999998182 27870463.029000040144 3967632.050000011921 60517.561938694 2024-07-26T13:29:11.503184+00:00 19994330.278000000864 29000292.980000019073 27870462.931999921799 3965121.034999967087 60517.561950354 2024-07-26T13:29:12.510560+00:00 19994330.272999998182 29000293.006999969482 27870463.046000000089 3965412.981999992859 60517.561962013 2024-07-26T13:29:13.517934+00:00 19994330.272999998182 29000292.993999961764 27870463.037999991328 3967288.043000041973 60517.561973483 2024-07-26T13:29:14.508942+00:00 19994330.275999899954 29000292.999000068754 27870462.939000010490 3966350.939999998081 60517.561985137 2024-07-26T13:29:15.515821+00:00 19994330.271000031382 29000292.986999988556 27870462.983000040054 3964623.029999970924 60517.561996613 2024-07-26T13:29:16.507324+00:00 19994330.274000048637 29000292.986999999732 27870462.981999989599 3967950.032999991905 60517.562008272 2024-07-26T13:29:17.514700+00:00 19994330.273999929428 29000293.017999999225 27870463.034000039101 3962109.907999991905 60517.562019742 2024-07-26T13:29:18.505707+00:00 19994330.272999998182 29000293.002000000328 27870462.975999951363 3966304.961000024807 60517.562031401 2024-07-26T13:29:19.513082+00:00 19994330.274999998510 29000293.015999991447 27870463.057000041008 3964585.038999975193 60517.562042871 2024-07-26T13:29:20.504089+00:00 19994330.276999998838 29000293.000000011176 27870462.960999999195 3972216.066000043880 60517.562054531 2024-07-26T13:29:21.511464+00:00 19994330.272999998182 29000292.995000001043 27870463.043999999762 3963415.962000011932 60517.562066001 2024-07-26T13:29:22.502471+00:00 19994330.271999999881 29000293.017999980599 27870462.986000001431 3960490.048999965191 60517.562077660 2024-07-26T13:29:23.509847+00:00 19994330.274000000209 29000293.012000020593 27870463.002000000328 3966840.956000030041 60517.562089314 2024-07-26T13:29:24.516726+00:00 19994330.275000009686 29000292.932999998331 27870462.945000011474 3971774.047999978065 60517.562100790 2024-07-26T13:29:25.508229+00:00 19994330.274999979883 29000293.050999999046 27870463.059999998659 3964556.985000013839 60517.562112449 2024-07-26T13:29:26.515604+00:00 19994330.275000009686 29000293.014999989420 27870463.009999990463 3967044.925999999046 60517.562123919 2024-07-26T13:29:27.506611+00:00 19994330.272000011057 29000292.964999970049 27870462.974999990314 3966201.055999993812 60517.562135579 2024-07-26T13:29:28.513986+00:00 19994330.271999981254 29000292.997000038624 27870462.974000010639 3965491.015999972820 60517.562147048 2024-07-26T13:29:29.504994+00:00 19994330.272999998182 29000293.020999971777 27870463.023999989033 3966554.990000010002 60517.562158708 2024-07-26T13:29:30.512369+00:00 19994330.275000009686 29000293.025000039488 27870463.027000010014 3966020.994000018109 60517.562170178 2024-07-26T13:29:31.503376+00:00 19994330.277000010014 29000292.965999960899 27870462.932999968529 3961538.967000008095 60517.562181837 2024-07-26T13:29:32.510751+00:00 19994330.272999998182 29000292.966000020504 27870463.046000000089 3963508.972999989986 60517.562193491 2024-07-26T13:29:33.517630+00:00 19994330.273999989033 29000293.028000000864 27870462.992000039667 3961530.954999982845 60517.562204967 2024-07-26T13:29:34.509134+00:00 19994330.272000011057 29000293.029000040144 27870463.052999969572 3965692.185999989975 60517.562216626 2024-07-26T13:29:35.516509+00:00 19994330.275999959558 29000292.985000010580 27870462.943000018597 3963538.888000010978 60517.562228096 2024-07-26T13:29:36.507516+00:00 19994330.275000039488 29000292.997999910265 27870463.041000008583 3961924.009999989998 60517.562239756 2024-07-26T13:29:37.514891+00:00 19994330.270999971777 29000292.991999980062 27870462.991999980062 3959635.933000028133 60517.562251226 2024-07-26T13:29:38.505899+00:00 19994330.273999989033 29000292.982000108808 27870462.966000020504 3958682.089999973774 60517.562262885 2024-07-26T13:29:39.513274+00:00 19994330.275000039488 29000293.029999971390 27870463.026000019163 3961675.921000003815 60517.562274361 2024-07-26T13:29:40.504777+00:00 19994330.270999971777 29000292.944000009447 27870462.977999929339 3958684.122000039089 60517.562286015 2024-07-26T13:29:41.511656+00:00 19994330.276000019163 29000293.055999990553 27870463.009000059217 3963073.935000001919 60517.562297490 2024-07-26T13:29:42.503159+00:00 19994330.277000010014 29000293.016000028700 27870462.975999951363 3963471.998999952804 60517.562309150 2024-07-26T13:29:43.510535+00:00 19994330.272999998182 29000292.958999991417 27870462.983000040054 3964963.013999999035 60517.562320803 2024-07-26T13:29:44.517414+00:00 19994330.273999989033 29000293.023999929428 27870463.041000008583 3964285.050999999046 60517.562332279 2024-07-26T13:29:45.508917+00:00 19994330.271000031382 29000292.971000079066 27870462.960999969393 3964126.886000037193 60517.562343933 2024-07-26T13:29:46.515796+00:00 19994330.278999920934 29000293.022999998182 27870463.011999960989 3967137.972000002861 60517.562355408 2024-07-26T13:29:47.507299+00:00 19994330.272000070661 29000292.974999900907 27870462.963999990374 3960595.074999988079 60517.562367062 2024-07-26T13:29:48.514179+00:00 19994330.274999979883 29000293.041000008583 27870463.105000019073 3960340.964999973774 60517.562378538 2024-07-26T13:29:49.505682+00:00 19994330.274999979883 29000292.989000078291 27870462.978999968618 3960147.134999989998 60517.562390191 2024-07-26T13:29:50.512561+00:00 19994330.269999980927 29000292.993999961764 27870462.987000111490 3963397.952000021935 60517.562401667 2024-07-26T13:29:51.504064+00:00 19994330.274000048637 29000292.970999959856 27870462.939999941736 3961647.953999996185 60517.562413321 2024-07-26T13:29:52.510943+00:00 19994330.274000048637 29000293.039000030607 27870463.041000008583 3957855.036000012886 60517.562424797 2024-07-26T13:29:53.502447+00:00 19994330.275999899954 29000292.980999998748 27870462.983000040054 3962620.051999986172 60517.562436450 2024-07-26T13:29:54.509326+00:00 19994330.276000019163 29000292.993000008166 27870463.006999969482 3963298.981999992859 60517.562448110 2024-07-26T13:29:55.516701+00:00 19994330.271000031382 29000293.022999990731 27870463.024999979883 3960047.933000028133 60517.562459580 2024-07-26T13:29:56.507708+00:00 19994330.273999929428 29000292.968000009656 27870462.950000051409 3960171.033999979030 60517.562471239 2024-07-26T13:29:57.515083+00:00 19994330.271000031382 29000293.030999988317 27870463.069000009447 3966654.014999986161 60517.562482715 2024-07-26T13:29:58.506586+00:00 19994330.277000069618 29000292.996000021696 27870462.984999999404 3961325.958000003826 60517.562494369 2024-07-26T13:29:59.513466+00:00 19994330.274999979883 29000293.004999998957 27870462.980999998748 3965234.041999996174 60517.562505845 2024-07-26T13:30:00.504969+00:00 19994330.276000019163 29000292.977000001818 27870462.942999999970 3962967.905000030994 60517.562517504 2024-07-26T13:30:01.512344+00:00 19994330.270999908447 29000293.001000020653 27870463.006000000983 3964438.121999979019 60517.562528974 2024-07-26T13:30:02.503351+00:00 19994330.272000070661 29000293.004999998957 27870463.053999990225 3962818.902000010014 60517.562540634 2024-07-26T13:30:03.510727+00:00 19994330.273999929428 29000293.016999959946 27870463.015999998897 3964903.019999980927 60517.562552109 2024-07-26T13:30:04.502230+00:00 19994330.276000019163 29000293.018999990076 27870462.981999989599 3965278.064999998081 60517.562563763 2024-07-26T13:30:05.509109+00:00 19994330.276000019163 29000293.028000060469 27870463.073000010103 3966676.954000055790 60517.562575422 2024-07-26T13:30:06.516484+00:00 19994330.271999958903 29000292.957999940962 27870462.941000010818 3963140.992999970913 60517.562586898 2024-07-26T13:30:07.507986+00:00 19994330.272999998182 29000292.996000051498 27870463.025000009686 3964610.078000009060 60517.562598552 2024-07-26T13:30:08.514866+00:00 19994330.274000048637 29000292.962999999523 27870462.913999971002 3967192.953999996185 60517.562610027 2024-07-26T13:30:09.506370+00:00 19994330.274000048637 29000293.037999991328 27870463.046999990940 3965498.929000020027 60517.562621681 2024-07-26T13:30:10.513249+00:00 19994330.272999998182 29000293.005999978632 27870463.003000020981 3963624.000000000000 60517.562633157 2024-07-26T13:30:11.504752+00:00 19994330.278999920934 29000292.957000020891 27870462.986999988556 3963330.051999986172 60517.562644810 2024-07-26T13:30:12.511631+00:00 19994330.269999999553 29000293.042999979109 27870463.056999981403 3965130.925000011921 60517.562656286 2024-07-26T13:30:13.503134+00:00 19994330.274000000209 29000292.980999950320 27870462.965000029653 3964107.023000001907 60517.562667946 2024-07-26T13:30:14.510509+00:00 19994330.274000000209 29000293.000000000000 27870463.004999998957 3965554.031999946106 60517.562679600 2024-07-26T13:30:15.517389+00:00 19994330.277000010014 29000292.977000121027 27870462.945999979973 3964786.016000031959 60517.562691075 2024-07-26T13:30:16.508891+00:00 19994330.271999999881 29000293.025999899954 27870463.050999999046 3963779.988999962807 60517.562702729 2024-07-26T13:30:17.515771+00:00 19994330.274999991059 29000293.001000050455 27870463.003000020981 3965195.976999998093 60517.562714205 2024-07-26T13:30:18.507274+00:00 19994330.271000001580 29000293.008999940008 27870463.018000010401 3961196.049000024796 60517.562725858 2024-07-26T13:30:19.514154+00:00 19994330.272999998182 29000292.952000018209 27870462.939999941736 3965242.001999973785 60517.562737334 2024-07-26T13:30:20.505657+00:00 19994330.275999989361 29000293.037999991328 27870463.022999998182 3962808.958999990951 60517.562748988 2024-07-26T13:30:21.512536+00:00 19994330.276000019163 29000292.978000041097 27870462.952000018209 3964418.978000044823 60517.562760463 2024-07-26T13:30:22.504040+00:00 19994330.272999968380 29000293.000000000000 27870463.037000060081 3967412.054999948014 60517.562772123 2024-07-26T13:30:23.511414+00:00 19994330.274000018835 29000292.998999949545 27870462.971999999136 3962129.996000051033 60517.562783593 2024-07-26T13:30:24.502422+00:00 19994330.271999981254 29000292.986000061035 27870463.036000009626 3963253.963000059128 60517.562795253 2024-07-26T13:30:25.509797+00:00 19994330.274000018835 29000293.044000029564 27870463.025999899954 3964200.061999917030 60517.562806906 2024-07-26T13:30:26.516676+00:00 19994330.273999989033 29000292.968999978155 27870462.986000061035 3964862.080000042915 60517.562818382 2024-07-26T13:30:27.508179+00:00 19994330.278000000864 29000293.018999930471 27870462.953999999911 3963301.909999967087 60517.562830036 2024-07-26T13:30:28.515059+00:00 19994330.272000011057 29000292.981999989599 27870463.037999991328 3967827.855000019073 60517.562841511 2024-07-26T13:30:29.506562+00:00 19994330.273999989033 29000292.993000030518 27870462.986000061035 3964543.100999950897 60517.562853171 2024-07-26T13:30:30.513937+00:00 19994330.272000011057 29000293.043000008911 27870463.026999950409 3963311.939000010025 60517.562864641 2024-07-26T13:30:31.504944+00:00 19994330.274999979883 29000292.991999998689 27870463.018000010401 3960991.008000016212 60517.562876300 2024-07-26T13:30:32.512319+00:00 19994330.272999998182 29000292.958999991417 27870462.957000020891 3964725.088999987114 60517.562887770 2024-07-26T13:30:33.503326+00:00 19994330.278000000864 29000293.030000001192 27870463.054000020027 3963836.952000021935 60517.562899429 2024-07-26T13:30:34.510702+00:00 19994330.272999998182 29000293.006000000983 27870462.992999911308 3963564.919999957085 60517.562910900 2024-07-26T13:30:35.501709+00:00 19994330.271000031382 29000293.015999998897 27870462.996999979019 3960737.129999995232 60517.562922559 2024-07-26T13:30:36.509084+00:00 19994330.272999998182 29000292.932999998331 27870462.944000009447 3962739.984000086784 60517.562934218 2024-07-26T13:30:37.516459+00:00 19994330.277000010014 29000293.092999991030 27870463.125999998301 3963921.039999961853 60517.562945688 2024-07-26T13:30:38.507466+00:00 19994330.276000019163 29000292.964999999851 27870462.877000000328 3962468.953999996185 60517.562957348 2024-07-26T13:30:39.514842+00:00 19994330.270999908447 29000293.014999989420 27870463.032000008970 3960063.037000060081 60517.562968818 2024-07-26T13:30:40.505849+00:00 19994330.275000099093 29000292.950000051409 27870462.952999990433 3963939.028999925125 60517.562980477 2024-07-26T13:30:41.513224+00:00 19994330.271999958903 29000293.055999990553 27870463.073999989778 3956298.907000064850 60517.562991947 2024-07-26T13:30:42.504231+00:00 19994330.276000019163 29000292.959999978542 27870462.980000019073 3963316.038999915123 60517.563003607 2024-07-26T13:30:43.511606+00:00 19994330.274999979883 29000293.017000019550 27870462.968999978155 3963213.919000030030 60517.563015076 2024-07-26T13:30:44.502613+00:00 19994330.274000048637 29000292.990000009537 27870463.013000011444 3963894.113999962807 60517.563026736 2024-07-26T13:30:45.509989+00:00 19994330.272999878973 29000293.043999969959 27870463.067999988794 3960647.853000044823 60517.563038390 2024-07-26T13:30:46.516868+00:00 19994330.272000070661 29000292.962999999523 27870462.939000040293 3955731.072999954224 60517.563049865 2024-07-26T13:30:47.508371+00:00 19994330.274999979883 29000292.998000029474 27870463.011999960989 3962137.068000078201 60517.563061525 2024-07-26T13:30:48.515746+00:00 19994330.274000048637 29000292.999000009149 27870462.949999991804 3962561.013000010978 60517.563072995 2024-07-26T13:30:49.506754+00:00 19994330.275999899954 29000292.972999930382 27870463.035000029951 3962985.939999938011 60517.563084655 2024-07-26T13:30:50.514127+00:00 19994330.272999998182 29000293.019000049680 27870463.015999969095 3966041.040000081062 60517.563096130 2024-07-26T13:30:51.505632+00:00 19994330.275000099093 29000293.009999990463 27870462.980000019073 3963049.985999941826 60517.563107789 2024-07-26T13:30:52.513007+00:00 19994330.269999980927 29000293.013000011444 27870463.012000020593 3962987.924000024796 60517.563119260 2024-07-26T13:30:53.504014+00:00 19994330.272999998182 29000292.944999929518 27870462.998999949545 3963217.976999998093 60517.563130919 2024-07-26T13:30:54.511390+00:00 19994330.276999950409 29000293.039000030607 27870462.998000029474 3961760.052999972831 60517.563142389 2024-07-26T13:30:55.502397+00:00 19994330.277000069618 29000292.978999968618 27870463.000999990851 3963234.981000065804 60517.563154048 2024-07-26T13:30:56.509772+00:00 19994330.273999929428 29000293.052000049502 27870463.029000040144 3963614.035999894142 60517.563165702 2024-07-26T13:30:57.516651+00:00 19994330.272000070661 29000292.957999940962 27870462.969999909401 3963773.040000081062 60517.563177178 2024-07-26T13:30:58.508154+00:00 19994330.270999908447 29000292.983000040054 27870463.011000040919 3960930.031999946106 60517.563188831 2024-07-26T13:30:59.515033+00:00 19994330.275000099093 29000293.044000029564 27870462.990000009537 3958404.879999995232 60517.563200307 2024-07-26T13:31:00.506537+00:00 19994330.278999920934 29000292.996999979019 27870463.032000061125 3962966.077000021935 60517.563211966 2024-07-26T13:31:01.513912+00:00 19994330.271000031382 29000292.983000040054 27870463.003999948502 3959164.093999981880 60517.563223436 2024-07-26T13:31:02.504919+00:00 19994330.274999979883 29000292.993999961764 27870462.945999979973 3960106.901000022888 60517.563235096 2024-07-26T13:31:03.512294+00:00 19994330.271000031382 29000293.036000009626 27870463.054000020027 3964007.983999968041 60517.563246566 2024-07-26T13:31:04.503302+00:00 19994330.274000048637 29000292.947000030428 27870462.952999949455 3963120.050000071991 60517.563258226 2024-07-26T13:31:05.510677+00:00 19994330.271999958903 29000293.039999961853 27870463.006000038236 3965142.856999992859 60517.563269695 2024-07-26T13:31:06.501684+00:00 19994330.278000000864 29000292.986999988556 27870462.967000011355 3962220.050999999046 60517.563281355 2024-07-26T13:31:07.509059+00:00 19994330.274999998510 29000293.004000000656 27870463.036999940872 3964736.079999924172 60517.563293009 2024-07-26T13:31:08.515938+00:00 19994330.271000001580 29000293.002999998629 27870463.019000049680 3970508.067000031006 60517.563304484 2024-07-26T13:31:09.507441+00:00 19994330.274000000209 29000293.010000009090 27870462.995000001043 3964633.917000054847 60517.563316144 2024-07-26T13:31:10.514816+00:00 19994330.272999998182 29000292.972999989986 27870462.973000049591 3963081.018000007141 60517.563327614 2024-07-26T13:31:11.505824+00:00 19994330.275999989361 29000293.004000011832 27870462.996999979019 3963504.868999958038 60517.563339273 2024-07-26T13:31:12.513199+00:00 19994330.275999989361 29000292.998999979347 27870463.008999940008 3971539.044000030030 60517.563350749 2024-07-26T13:31:13.504702+00:00 19994330.274000018835 29000293.029000010341 27870463.019999980927 3964749.069999932777 60517.563362403 2024-07-26T13:31:14.511581+00:00 19994330.272999998182 29000292.972999989986 27870462.980000019073 3965582.935999989975 60517.563373879 2024-07-26T13:31:15.503086+00:00 19994330.272999998182 29000293.019999980927 27870463.032000001520 3965611.025000094902 60517.563385532 2024-07-26T13:31:16.509964+00:00 19994330.271999981254 29000293.000000000000 27870462.964000001550 3961680.937999964226 60517.563397008 2024-07-26T13:31:17.501467+00:00 19994330.277000010014 29000293.018000010401 27870463.054000001401 3966483.121999979019 60517.563408662 2024-07-26T13:31:18.508346+00:00 19994330.275000009686 29000292.971000019461 27870462.969000000507 3965954.873000026215 60517.563420321 2024-07-26T13:31:19.515721+00:00 19994330.271999981254 29000292.991999980062 27870463.004000011832 3969009.052999972831 60517.563431797 2024-07-26T13:31:20.507225+00:00 19994330.273999989033 29000293.018000010401 27870462.988999988884 3967335.078999996185 60517.563443450 2024-07-26T13:31:21.514104+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3966464.006000041962 60517.563454926 2024-07-26T13:31:22.505607+00:00 19994330.277000010014 29000293.002000030130 27870463.038000021130 3962980.862999916077 60517.563466585 2024-07-26T13:31:23.512982+00:00 19994330.269999980927 29000292.986999988556 27870462.912999991328 3965659.129999995232 60517.563478055 2024-07-26T13:31:24.503990+00:00 19994330.274000048637 29000292.991999980062 27870463.052000019699 3962290.912000060081 60517.563489715 2024-07-26T13:31:25.511365+00:00 19994330.276999950409 29000292.999000068754 27870462.996999979019 3964917.026999949943 60517.563501185 2024-07-26T13:31:26.502370+00:00 19994330.270000040531 29000293.036999940872 27870463.046999990940 3964289.001000047196 60517.563512844 2024-07-26T13:31:27.509745+00:00 19994330.274999979883 29000292.953999999911 27870462.956000030041 3964009.945000051986 60517.563524320 2024-07-26T13:31:28.501250+00:00 19994330.276000019163 29000293.021000031382 27870462.971999999136 3967312.959999918938 60517.563535973 2024-07-26T13:31:29.508129+00:00 19994330.272999998182 29000293.000000000000 27870463.023999989033 3964154.151000022888 60517.563547633 2024-07-26T13:31:30.515504+00:00 19994330.272999998182 29000292.998999949545 27870463.003000020981 3966578.927000045776 60517.563559103 2024-07-26T13:31:31.506512+00:00 19994330.273999989033 29000292.980000019073 27870462.971999999136 3964484.048999906052 60517.563570763 2024-07-26T13:31:32.513887+00:00 19994330.273999929428 29000293.044999960810 27870463.009999990463 3959752.934000014793 60517.563582238 2024-07-26T13:31:33.505390+00:00 19994330.274000048637 29000292.957000020891 27870463.039999961853 3961730.988000034820 60517.563593892 2024-07-26T13:31:34.512269+00:00 19994330.272999998182 29000293.054000020027 27870463.041000008583 3959504.113000034820 60517.563605368 2024-07-26T13:31:35.503773+00:00 19994330.274999979883 29000292.978000041097 27870462.963999990374 3964724.870000004768 60517.563617027 2024-07-26T13:31:36.511148+00:00 19994330.276000019163 29000292.980999950320 27870462.904999971390 3964844.078999996185 60517.563628497 2024-07-26T13:31:37.502155+00:00 19994330.272999998182 29000292.975000020117 27870463.054000020027 3964849.005999923218 60517.563640157 2024-07-26T13:31:38.509530+00:00 19994330.271999958903 29000292.980000019073 27870462.952000018209 3967498.993000030983 60517.563651626 2024-07-26T13:31:39.500538+00:00 19994330.276000019163 29000293.014999989420 27870463.037000060081 3962399.916000009049 60517.563663286 2024-07-26T13:31:40.507912+00:00 19994330.274999979883 29000292.995000001043 27870463.003999948502 3963821.057000041008 60517.563674940 2024-07-26T13:31:41.514792+00:00 19994330.272999998182 29000293.032999988645 27870462.968999978155 3964691.065999985207 60517.563686416 2024-07-26T13:31:42.506295+00:00 19994330.272999998182 29000293.018000010401 27870463.088000059128 3961374.013999938965 60517.563698075 2024-07-26T13:31:43.513670+00:00 19994330.274000048637 29000292.965000029653 27870462.909999970347 3959245.933000088204 60517.563709545 2024-07-26T13:31:44.504677+00:00 19994330.271999958903 29000292.993999999017 27870463.031999949366 3962568.082999945153 60517.563721204 2024-07-26T13:31:45.512052+00:00 19994330.275000099093 29000292.995000001043 27870462.987000111490 3959795.952999948990 60517.563732674 2024-07-26T13:31:46.503060+00:00 19994330.274999979883 29000292.996999990195 27870463.005999919027 3959240.917000054847 60517.563744334 2024-07-26T13:31:47.510435+00:00 19994330.276999950409 29000293.011999990791 27870463.029999971390 3961629.049999951851 60517.563755809 2024-07-26T13:31:48.501938+00:00 19994330.272999998182 29000293.026000011712 27870462.990000009537 3965184.966000080109 60517.563767463 2024-07-26T13:31:49.508817+00:00 19994330.271000031382 29000292.974999990314 27870462.989000078291 3967389.074999928009 60517.563778939 2024-07-26T13:31:50.500321+00:00 19994330.274999979883 29000293.028000000864 27870463.043999910355 3963210.906000018120 60517.563790598 2024-07-26T13:31:51.507696+00:00 19994330.276000019163 29000292.941000010818 27870462.939000010490 3962292.978000044823 60517.563802252 2024-07-26T13:31:52.514575+00:00 19994330.274000048637 29000293.059999968857 27870463.075999978930 3966409.062999964226 60517.563813728 2024-07-26T13:31:53.506078+00:00 19994330.272999998182 29000293.012000020593 27870462.990000009537 3959033.013000010978 60517.563825381 2024-07-26T13:31:54.512957+00:00 19994330.272999998182 29000292.962999999523 27870462.942999999970 3956044.970999956131 60517.563836857 2024-07-26T13:31:55.504460+00:00 19994330.274999979883 29000292.992999970913 27870463.011999990791 3960616.039000033867 60517.563848517 2024-07-26T13:31:56.511836+00:00 19994330.272999998182 29000293.026000019163 27870462.995000001043 3963112.935000061989 60517.563859987 2024-07-26T13:31:57.502843+00:00 19994330.274999979883 29000292.986000001431 27870462.997000008821 3962287.970999956131 60517.563871646 2024-07-26T13:31:58.510218+00:00 19994330.273999929428 29000293.032000008970 27870463.042999979109 3962290.128999948967 60517.563883116 2024-07-26T13:31:59.501225+00:00 19994330.274000048637 29000292.982999980450 27870463.003000020981 3959376.027000070084 60517.563894776 2024-07-26T13:32:00.508601+00:00 19994330.272999998182 29000292.974000040442 27870462.943999979645 3960204.911999940872 60517.563906429 2024-07-26T13:32:01.515480+00:00 19994330.274999998510 29000292.997999969870 27870463.022000011057 3963249.063000082970 60517.563917905 2024-07-26T13:32:02.506983+00:00 19994330.275000009686 29000292.995000060648 27870463.041000008583 3962761.865000010002 60517.563929564 2024-07-26T13:32:03.514358+00:00 19994330.271999999881 29000293.011999960989 27870462.955999970436 3964724.044999957085 60517.563941040 2024-07-26T13:32:04.505861+00:00 19994330.274999991059 29000292.962999939919 27870462.986000001431 3967676.062000035774 60517.563952694 2024-07-26T13:32:05.512740+00:00 19994330.271999999881 29000293.065000060946 27870463.067000031471 3960030.972000002861 60517.563964169 2024-07-26T13:32:06.504245+00:00 19994330.274000000209 29000292.945999979973 27870462.881999969482 3961239.065999985207 60517.563975829 2024-07-26T13:32:07.511618+00:00 19994330.273999989033 29000293.054999951273 27870463.096000019461 3962842.904999970924 60517.563987299 2024-07-26T13:32:08.502626+00:00 19994330.277000010014 29000292.953000068665 27870462.962999999523 3961070.034999967087 60517.563998958 2024-07-26T13:32:09.510001+00:00 19994330.273999989033 29000293.019999980927 27870463.038999971002 3963622.998000026215 60517.564010428 2024-07-26T13:32:10.501009+00:00 19994330.272999998182 29000292.978000041097 27870462.924000021070 3961064.019999980927 60517.564022087 2024-07-26T13:32:11.508384+00:00 19994330.272000011057 29000293.018999930471 27870463.021000031382 3962932.014999986161 60517.564033742 2024-07-26T13:32:12.515263+00:00 19994330.273999989033 29000292.990000009537 27870462.966999951750 3961143.947000027169 60517.564045217 2024-07-26T13:32:13.506766+00:00 19994330.277000010014 29000293.031000021845 27870463.075000051409 3961407.050999999046 60517.564056877 2024-07-26T13:32:14.514141+00:00 19994330.273999989033 29000292.970000028610 27870462.975000020117 3961428.952000021935 60517.564068347 2024-07-26T13:32:15.505149+00:00 19994330.269999980927 29000292.987999919802 27870462.970999959856 3961777.026999949943 60517.564080006 2024-07-26T13:32:16.512524+00:00 19994330.276000019163 29000293.054000020027 27870463.021999958903 3961930.054000020027 60517.564091476 2024-07-26T13:32:17.503533+00:00 19994330.272999998182 29000292.991000059992 27870463.019000049680 3962361.046000003815 60517.564103135 2024-07-26T13:32:18.510906+00:00 19994330.273999989033 29000292.988000039011 27870463.006999969482 3964504.024000049103 60517.564114611 2024-07-26T13:32:19.502409+00:00 19994330.277000010014 29000292.984999898821 27870462.953000068665 3958847.796000003815 60517.564126265 2024-07-26T13:32:20.509288+00:00 19994330.276000019163 29000292.968000050634 27870462.980999950320 3965426.032999991905 60517.564137741 2024-07-26T13:32:21.500791+00:00 19994330.269999980927 29000293.019999999553 27870463.055999990553 3963506.031999946106 60517.564149400 2024-07-26T13:32:22.508167+00:00 19994330.273999989033 29000293.024999998510 27870462.988999959081 3958194.960000038147 60517.564161054 2024-07-26T13:32:23.515046+00:00 19994330.272999998182 29000292.995999999344 27870463.036000009626 3958890.101999998093 60517.564172530 2024-07-26T13:32:24.506549+00:00 19994330.276000019163 29000293.002000000328 27870462.981999989599 3962033.926999927033 60517.564184183 2024-07-26T13:32:25.513428+00:00 19994330.273999989033 29000292.980999991298 27870462.962000008672 3965136.947000027169 60517.564195659 2024-07-26T13:32:26.504932+00:00 19994330.270999971777 29000292.997999999672 27870463.031000021845 3966878.029999970924 60517.564207318 2024-07-26T13:32:27.512307+00:00 19994330.277000069618 29000293.036000009626 27870462.986999988556 3963330.082000017166 60517.564218788 2024-07-26T13:32:28.503314+00:00 19994330.271999958903 29000292.978999998420 27870463.026000019163 3968836.973000050057 60517.564230448 2024-07-26T13:32:29.510689+00:00 19994330.271999958903 29000293.050999999046 27870463.011999960989 3963852.980000019073 60517.564241918 2024-07-26T13:32:30.501696+00:00 19994330.280000090599 29000292.967999991030 27870462.986000061035 3967835.042999982834 60517.564253577 2024-07-26T13:32:31.509071+00:00 19994330.274999979883 29000292.935999989510 27870462.988999959081 3960901.970999956131 60517.564265053 2024-07-26T13:32:32.500575+00:00 19994330.269999980927 29000293.050999999046 27870462.980000019073 3963411.030999999028 60517.564276706 2024-07-26T13:32:33.507454+00:00 19994330.274000048637 29000292.971999999136 27870463.002000000328 3967051.973000001162 60517.564288366 2024-07-26T13:32:34.514829+00:00 19994330.273999929428 29000293.032000008970 27870463.021000001580 3962853.023999997880 60517.564299836 2024-07-26T13:32:35.505835+00:00 19994330.274999979883 29000293.013000011444 27870463.000999998301 3966321.945999999996 60517.564311496 2024-07-26T13:32:36.513210+00:00 19994330.270000100136 29000292.978999968618 27870462.999000009149 3968299.037000000011 60517.564322965 2024-07-26T13:32:37.504217+00:00 19994330.275999899954 29000293.004999998957 27870462.984999980778 3963352.943999997806 60517.564334625 2024-07-26T13:32:38.511594+00:00 19994330.274000048637 29000293.010000050068 27870463.052999999374 3972359.986000000965 60517.564346101 2024-07-26T13:32:39.503097+00:00 19994330.274000048637 29000292.990000009537 27870462.971999999136 3961593.103999997955 60517.564357754 2024-07-26T13:32:40.509977+00:00 19994330.273999929428 29000293.010999921709 27870462.997999999672 3967382.914000004996 60517.564369230 2024-07-26T13:32:41.501480+00:00 19994330.274000048637 29000292.947000030428 27870462.955000009388 3960720.086999997031 60517.564380890 2024-07-26T13:32:42.508855+00:00 19994330.278000000864 29000292.999000068754 27870462.959999978542 3968056.987000002991 60517.564392359 2024-07-26T13:32:43.499862+00:00 19994330.269999980927 29000293.085999969393 27870463.110000010580 3967503.966999993194 60517.564404019 2024-07-26T13:32:44.507237+00:00 19994330.274000048637 29000292.932999968529 27870462.944000009447 3964288.958000003826 60517.564415673 2024-07-26T13:32:45.514116+00:00 19994330.273999929428 29000293.011000040919 27870463.004000011832 3971127.983000002801 60517.564427149 2024-07-26T13:32:46.505619+00:00 19994330.274000048637 29000293.042999979109 27870463.050000008196 3965636.072999998927 60517.564438802 2024-07-26T13:32:47.512499+00:00 19994330.274999979883 29000292.952000018209 27870462.942999958992 3961101.010999999940 60517.564450278 2024-07-26T13:32:48.504002+00:00 19994330.272999998182 29000293.021000031382 27870463.039000030607 3966885.930999993812 60517.564461937 2024-07-26T13:32:49.511377+00:00 19994330.276000019163 29000292.987999919802 27870462.972999989986 3965920.064000010025 60517.564473407 2024-07-26T13:32:50.502384+00:00 19994330.271999958903 29000293.017000079155 27870462.979999959469 3961637.922999992967 60517.564485067 2024-07-26T13:32:51.509759+00:00 19994330.271999958903 29000292.984999898821 27870463.052999969572 3965050.000000000000 60517.564496537 2024-07-26T13:32:52.500767+00:00 19994330.277000069618 29000293.012000080198 27870462.974000100046 3962575.069999992847 60517.564508196 2024-07-26T13:32:53.508142+00:00 19994330.276999950409 29000293.004999998957 27870463.029999971390 3963178.929000005126 60517.564519666 2024-07-26T13:32:54.499149+00:00 19994330.272999998182 29000292.991999980062 27870463.003999948502 3965200.097000002861 60517.564531325 2024-07-26T13:32:55.506524+00:00 19994330.274000000209 29000292.980000019073 27870462.989000078291 3965709.933999999892 60517.564542985 2024-07-26T13:32:56.513899+00:00 19994330.267999999225 29000293.019999980927 27870463.013999938965 3962812.003999993205 60517.564554455 2024-07-26T13:32:57.504907+00:00 19994330.278000000864 29000292.985000010580 27870462.943000078201 3961633.952000007033 60517.564566114 2024-07-26T13:32:58.512282+00:00 19994330.271000009030 29000293.026000000536 27870463.086999889463 3961842.113000005018 60517.564577590 2024-07-26T13:32:59.503785+00:00 19994330.278999999166 29000292.947999998927 27870462.884000059217 3963424.032999991905 60517.564589244 2024-07-26T13:33:00.510664+00:00 19994330.271999981254 29000293.030999999493 27870463.050999999046 3958123.937999994028 60517.564600720 2024-07-26T13:33:01.502167+00:00 19994330.272000011057 29000293.013999998569 27870463.018000010401 3958438.979000002146 60517.564612373 2024-07-26T13:33:02.509046+00:00 19994330.275000009686 29000292.993999999017 27870462.942999958992 3961735.064000010025 60517.564623849 2024-07-26T13:33:03.500550+00:00 19994330.273999989033 29000293.007999990135 27870463.041000008583 3964007.993000001181 60517.564635503 2024-07-26T13:33:04.507429+00:00 19994330.277000010014 29000292.951000008732 27870462.960999969393 3965371.969999998808 60517.564647162 2024-07-26T13:33:05.514804+00:00 19994330.272999998182 29000293.034000009298 27870463.027000069618 3963046.004999979865 60517.564658638 2024-07-26T13:33:06.506307+00:00 19994330.272999968380 29000293.008000019938 27870463.036999940872 3960981.978000015020 60517.564670292 2024-07-26T13:33:07.513187+00:00 19994330.272000011057 29000293.014999989420 27870462.967000011355 3963526.004999995232 60517.564681767 2024-07-26T13:33:08.504690+00:00 19994330.274999979883 29000292.934000018984 27870462.952000018209 3961385.965999991167 60517.564693421 2024-07-26T13:33:09.511569+00:00 19994330.272999998182 29000293.057999968529 27870463.039999961853 3963493.010000019800 60517.564704897 2024-07-26T13:33:10.503072+00:00 19994330.278000000864 29000293.000000000000 27870463.048000101000 3961530.051999986172 60517.564716551 2024-07-26T13:33:11.509951+00:00 19994330.272000011057 29000292.980000019073 27870463.013000000268 3963997.011000006925 60517.564728026 2024-07-26T13:33:12.501454+00:00 19994330.272000011057 29000293.018999990076 27870462.963000010699 3962882.979000002146 60517.564739680 2024-07-26T13:33:13.508333+00:00 19994330.272999998182 29000293.008000019938 27870463.039999991655 3962303.048000007868 60517.564751156 2024-07-26T13:33:14.499837+00:00 19994330.277000010014 29000292.981999989599 27870462.947000000626 3960027.891000003088 60517.564762815 2024-07-26T13:33:15.507212+00:00 19994330.271999958903 29000292.978999968618 27870463.036000009626 3958900.076999992132 60517.564774469 2024-07-26T13:33:16.514091+00:00 19994330.274000048637 29000293.016999959946 27870462.918999999762 3961994.935000001919 60517.564785944 2024-07-26T13:33:17.505594+00:00 19994330.275999959558 29000293.013000011444 27870463.076000008732 3961390.030999987852 60517.564797598 2024-07-26T13:33:18.512474+00:00 19994330.272000011057 29000292.981999989599 27870462.980999980122 3961316.990000010002 60517.564809074 2024-07-26T13:33:19.503977+00:00 19994330.272999998182 29000292.999000068754 27870462.989000018686 3966058.099000006914 60517.564820727 2024-07-26T13:33:20.510856+00:00 19994330.276000019163 29000293.006999969482 27870463.012999981642 3963544.910999984015 60517.564832203 2024-07-26T13:33:21.502359+00:00 19994330.278000000864 29000292.985000010580 27870462.993000030518 3958081.992000014056 60517.564843857 2024-07-26T13:33:22.509238+00:00 19994330.271999958903 29000292.998000029474 27870463.000000000000 3965116.046000003815 60517.564855332 2024-07-26T13:33:23.500742+00:00 19994330.272000070661 29000293.036000009626 27870463.029999971390 3966226.977999985218 60517.564866992 2024-07-26T13:33:24.508117+00:00 19994330.271999958903 29000292.983999971300 27870462.921000000089 3961266.925999999046 60517.564878462 2024-07-26T13:33:25.499124+00:00 19994330.276000019163 29000293.000999931246 27870463.100000020117 3965230.067999988794 60517.564890122 2024-07-26T13:33:26.506499+00:00 19994330.276000019163 29000293.014000058174 27870462.942999958992 3960274.014000027906 60517.564901775 2024-07-26T13:33:27.513379+00:00 19994330.271999958903 29000293.018000010401 27870463.041999999434 3965083.017999976873 60517.564913251 2024-07-26T13:33:28.504882+00:00 19994330.272999998182 29000292.990000009537 27870462.964000049978 3969476.945000023115 60517.564924911 2024-07-26T13:33:29.512257+00:00 19994330.272999998182 29000293.004999998957 27870463.022999938577 3961828.928999990225 60517.564936380 2024-07-26T13:33:30.503264+00:00 19994330.272999998182 29000292.991999980062 27870463.019000049680 3967522.127000004053 60517.564948040 2024-07-26T13:33:31.510639+00:00 19994330.274999979883 29000293.001999970526 27870462.947999950498 3966869.916999996174 60517.564959516 2024-07-26T13:33:32.502143+00:00 19994330.279000040144 29000292.961000081152 27870463.004999998957 3963588.074000000954 60517.564971169 2024-07-26T13:33:33.509022+00:00 19994330.271999958903 29000293.032999988645 27870463.034000039101 3962856.956999986898 60517.564982645 2024-07-26T13:33:34.500525+00:00 19994330.271999958903 29000293.023999929428 27870462.998999949545 3966310.078000009060 60517.564994299 2024-07-26T13:33:35.507404+00:00 19994330.272999998182 29000292.947000000626 27870462.968999978155 3964832.949999988079 60517.565005775 2024-07-26T13:33:36.498907+00:00 19994330.272999998182 29000293.043000001460 27870463.041000008583 3962790.997000008821 60517.565017434 2024-07-26T13:33:37.506282+00:00 19994330.279000040144 29000292.980000000447 27870462.940000060946 3961786.942000002135 60517.565029087 2024-07-26T13:33:38.513162+00:00 19994330.271000031382 29000292.995999988168 27870462.975000020117 3965938.000000000000 60517.565040563 2024-07-26T13:33:39.504665+00:00 19994330.276000019163 29000293.011999990791 27870463.089999910444 3961213.995000004768 60517.565052217 2024-07-26T13:33:40.511544+00:00 19994330.273999929428 29000293.011000011116 27870463.002000089735 3962000.004999995232 60517.565063693 2024-07-26T13:33:41.503047+00:00 19994330.272000070661 29000292.991000000387 27870462.975999951363 3963119.924000024796 60517.565075352 2024-07-26T13:33:42.510423+00:00 19994330.273999929428 29000292.927999999374 27870462.953999999911 3964254.195999979973 60517.565086822 2024-07-26T13:33:43.501430+00:00 19994330.274999979883 29000293.048999991268 27870463.065000060946 3964514.958999990951 60517.565098481 2024-07-26T13:33:44.508805+00:00 19994330.276000019163 29000293.007000029087 27870462.924999948591 3970129.971000016201 60517.565109957 2024-07-26T13:33:45.500308+00:00 19994330.274999979883 29000292.993999961764 27870463.050999999046 3960813.907000004780 60517.565121611 2024-07-26T13:33:46.507187+00:00 19994330.269000049680 29000292.995999988168 27870462.934000018984 3966218.104999959003 60517.565133086 2024-07-26T13:33:47.498690+00:00 19994330.272999998182 29000293.024000048637 27870463.100999951363 3959699.945000051986 60517.565144741 2024-07-26T13:33:48.505570+00:00 19994330.276999998838 29000292.992999970913 27870462.975000020117 3963558.954999982845 60517.565156400 2024-07-26T13:33:49.512945+00:00 19994330.272999998182 29000293.018000010401 27870462.999000068754 3962229.039999961853 60517.565167870 2024-07-26T13:33:50.503952+00:00 19994330.274000000209 29000292.986999988556 27870462.991999998689 3963811.080000042915 60517.565179529 2024-07-26T13:33:51.511327+00:00 19994330.273999989033 29000292.966000020504 27870463.019999999553 3963536.877999960911 60517.565191005 2024-07-26T13:33:52.502831+00:00 19994330.272999998182 29000293.009999990463 27870462.981000009924 3964419.086000024807 60517.565202665 2024-07-26T13:33:53.510205+00:00 19994330.275000009686 29000293.016000028700 27870462.967000011355 3962616.949000000954 60517.565214134 2024-07-26T13:33:54.501213+00:00 19994330.273999989033 29000293.000000000000 27870463.032000008970 3964912.999000012875 60517.565225794 2024-07-26T13:33:55.508588+00:00 19994330.274000018835 29000292.985000010580 27870462.958999991417 3964176.998999952804 60517.565237264 2024-07-26T13:33:56.499595+00:00 19994330.276999980211 29000292.968999978155 27870463.008999999613 3959192.030000030994 60517.565248923 2024-07-26T13:33:57.506970+00:00 19994330.269000019878 29000293.057999968529 27870463.023999989033 3959718.015999972820 60517.565260394 2024-07-26T13:33:58.497978+00:00 19994330.275999989361 29000292.988000039011 27870462.986000031233 3961739.994000018109 60517.565272053 2024-07-26T13:33:59.505353+00:00 19994330.272999998182 29000292.980000019073 27870463.001999970526 3963901.937000035774 60517.565283712 2024-07-26T13:34:00.512728+00:00 19994330.275999989361 29000293.001999970526 27870462.986000001431 3962041.022999941837 60517.565295182 2024-07-26T13:34:01.503735+00:00 19994330.273999989033 29000293.014999989420 27870463.013000011444 3959698.026000022888 60517.565306841 2024-07-26T13:34:02.511110+00:00 19994330.273999989033 29000293.013999938965 27870463.023999989033 3961824.935000001919 60517.565318317 2024-07-26T13:34:03.502613+00:00 19994330.272000011057 29000292.958000060171 27870462.953000009060 3967905.073000013828 60517.565329971 2024-07-26T13:34:04.509493+00:00 19994330.273999989033 29000293.018000010401 27870463.050000008196 3965392.011999965180 60517.565341447 2024-07-26T13:34:05.500996+00:00 19994330.276000019163 29000292.965999960899 27870462.927999969572 3963401.856000006199 60517.565353106 2024-07-26T13:34:06.508371+00:00 19994330.276000019163 29000293.070999979973 27870463.042999979109 3962566.184000014793 60517.565364576 2024-07-26T13:34:07.499378+00:00 19994330.271999958903 29000292.984000090510 27870462.995000001043 3964345.893000007141 60517.565376236 2024-07-26T13:34:08.506754+00:00 19994330.272999998182 29000292.998999949545 27870463.000999990851 3965128.045000017155 60517.565387889 2024-07-26T13:34:09.513633+00:00 19994330.272000011057 29000293.014000058174 27870463.001000050455 3962300.030999958981 60517.565399365 2024-07-26T13:34:10.505136+00:00 19994330.274999979883 29000292.980999950320 27870463.018000010401 3960961.037000000011 60517.565411024 2024-07-26T13:34:11.512511+00:00 19994330.275000039488 29000292.990999940783 27870463.065999981016 3967422.016000031959 60517.565422494 2024-07-26T13:34:12.503518+00:00 19994330.273999989033 29000293.006000000983 27870462.924000021070 3962269.879000008106 60517.565434154 2024-07-26T13:34:13.510894+00:00 19994330.274999979883 29000292.980999998748 27870462.986999988556 3961880.023999989033 60517.565445624 2024-07-26T13:34:14.501901+00:00 19994330.272000070661 29000293.060000009835 27870463.041000008583 3964258.060999989975 60517.565457284 2024-07-26T13:34:15.509276+00:00 19994330.274999979883 29000292.940999999642 27870462.949000000954 3962263.065999985207 60517.565468753 2024-07-26T13:34:16.500283+00:00 19994330.271999958903 29000292.995000001043 27870462.980000019073 3963694.000000000000 60517.565480413 2024-07-26T13:34:17.507658+00:00 19994330.278000000864 29000292.997999999672 27870463.075999978930 3963334.822000027169 60517.565491889 2024-07-26T13:34:18.499162+00:00 19994330.272999998182 29000293.013999998569 27870462.939999941736 3962739.203999996185 60517.565503542 2024-07-26T13:34:19.506041+00:00 19994330.272000070661 29000293.028999980539 27870463.045000080019 3967927.839999973774 60517.565515202 2024-07-26T13:34:20.513416+00:00 19994330.273999929428 29000292.990000009537 27870463.004999998957 3964219.983000040054 60517.565526672 2024-07-26T13:34:21.504423+00:00 19994330.274999979883 29000292.976000010967 27870462.977999929339 3962078.048999965191 60517.565538331 2024-07-26T13:34:22.511798+00:00 19994330.271000031382 29000292.991999980062 27870462.938000079244 3964914.023999989033 60517.565549801 2024-07-26T13:34:23.502805+00:00 19994330.276000019163 29000292.991999980062 27870463.015999909490 3968919.037000000011 60517.565561460 2024-07-26T13:34:24.510181+00:00 19994330.273999929428 29000293.050000008196 27870463.060000058264 3967583.888000010978 60517.565572936 2024-07-26T13:34:25.501684+00:00 19994330.274000048637 29000292.962999999523 27870462.929000020027 3961851.032999991905 60517.565584590 2024-07-26T13:34:26.508563+00:00 19994330.274000048637 29000293.008000019938 27870463.070999979973 3967385.997000039089 60517.565596065 2024-07-26T13:34:27.500065+00:00 19994330.275999899954 29000293.027000010014 27870463.021999958903 3968417.020999968052 60517.565607725 2024-07-26T13:34:28.507440+00:00 19994330.272000070661 29000292.946999970824 27870462.925000000745 3963472.882000029087 60517.565619195 2024-07-26T13:34:29.498448+00:00 19994330.274999979883 29000293.008999999613 27870462.986000001431 3968287.133000016212 60517.565630855 2024-07-26T13:34:30.505824+00:00 19994330.274999979883 29000293.009999990463 27870463.035000000149 3965767.975999950897 60517.565642508 2024-07-26T13:34:31.512703+00:00 19994330.274000048637 29000293.016000028700 27870462.993999999017 3968468.064999998081 60517.565653984 2024-07-26T13:34:32.504207+00:00 19994330.269999980927 29000293.041999939829 27870463.069000009447 3967001.960000038147 60517.565665638 2024-07-26T13:34:33.511085+00:00 19994330.274000048637 29000292.963000059128 27870462.961999978870 3963077.991999983788 60517.565677113 2024-07-26T13:34:34.502589+00:00 19994330.278000000864 29000292.986999988556 27870462.996000021696 3969013.986999989022 60517.565688767 2024-07-26T13:34:35.509468+00:00 19994330.272999998182 29000293.031000021845 27870463.037000000477 3967478.050000011921 60517.565700243 2024-07-26T13:34:36.500971+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3962600.032999991905 60517.565711896 2024-07-26T13:34:37.507850+00:00 19994330.272999998182 29000292.983999971300 27870463.001000020653 3966001.921000003815 60517.565723372 2024-07-26T13:34:38.499353+00:00 19994330.273999929428 29000292.983000040054 27870462.944999989122 3968906.985000013839 60517.565735032 2024-07-26T13:34:39.506728+00:00 19994330.274999979883 29000293.006000038236 27870462.975000020117 3963656.971000016201 60517.565746502 2024-07-26T13:34:40.497736+00:00 19994330.275000099093 29000293.011999960989 27870463.022999998182 3969353.057999968994 60517.565758161 2024-07-26T13:34:41.505111+00:00 19994330.274000000209 29000292.983999971300 27870463.013999998569 3969382.060000001919 60517.565769815 2024-07-26T13:34:42.511990+00:00 19994330.269999999553 29000293.009999990463 27870462.970999959856 3966289.873000026215 60517.565781291 2024-07-26T13:34:43.503493+00:00 19994330.276999998838 29000292.998000029474 27870462.999000009149 3969983.046999990940 60517.565792944 2024-07-26T13:34:44.510373+00:00 19994330.271999999881 29000293.011000040919 27870463.031000021845 3966494.993999958038 60517.565804414 2024-07-26T13:34:45.501380+00:00 19994330.278000000864 29000292.995999928564 27870463.018999990076 3973628.962000011932 60517.565816074 2024-07-26T13:34:46.508755+00:00 19994330.274000000209 29000293.026000019163 27870463.045000020415 3966446.013999999035 60517.565827549 2024-07-26T13:34:47.500258+00:00 19994330.271000001580 29000293.000000000000 27870462.967000011355 3969083.965999960899 60517.565839203 2024-07-26T13:34:48.507137+00:00 19994330.272999998182 29000292.965999960899 27870462.960999969393 3967602.157000064850 60517.565850679 2024-07-26T13:34:49.498640+00:00 19994330.273999989033 29000292.995000001043 27870463.016999959946 3964180.930999993812 60517.565862332 2024-07-26T13:34:50.505520+00:00 19994330.278000000864 29000293.011999998242 27870462.955000039190 3966622.001999973785 60517.565873992 2024-07-26T13:34:51.512895+00:00 19994330.271000001580 29000292.973999999464 27870463.004999998957 3965914.108000040054 60517.565885462 2024-07-26T13:34:52.503901+00:00 19994330.276000019163 29000293.052999999374 27870463.011000040919 3966193.930999993812 60517.565897121 2024-07-26T13:34:53.511277+00:00 19994330.271999981254 29000293.010999988765 27870463.083999991417 3965106.919999957085 60517.565908591 2024-07-26T13:34:54.502284+00:00 19994330.274999979883 29000292.981000009924 27870462.967000011355 3964179.996999979019 60517.565920250 2024-07-26T13:34:55.509659+00:00 19994330.272999998182 29000292.984000001103 27870462.967999938875 3971956.036000012886 60517.565931721 2024-07-26T13:34:56.500667+00:00 19994330.279000040144 29000292.976000010967 27870462.999000068754 3963745.037999988068 60517.565943380 2024-07-26T13:34:57.508042+00:00 19994330.270999971777 29000293.042999979109 27870462.998999949545 3968669.072000027169 60517.565954850 2024-07-26T13:34:58.499049+00:00 19994330.273999989033 29000293.004999998957 27870462.991999980062 3968472.835000038147 60517.565966509 2024-07-26T13:34:59.506425+00:00 19994330.272000011057 29000292.956000030041 27870462.973999980837 3966975.065999985207 60517.565977979 2024-07-26T13:35:00.497432+00:00 19994330.273999989033 29000293.033999979496 27870463.057000041008 3965538.034000039101 60517.565989639 2024-07-26T13:35:01.504807+00:00 19994330.275000039488 29000293.017000019550 27870462.998000029474 3969799.038999915123 60517.566001298 2024-07-26T13:35:02.512182+00:00 19994330.275999959558 29000292.995999988168 27870463.028999920934 3969411.874000072014 60517.566012769 2024-07-26T13:35:03.503189+00:00 19994330.272000011057 29000293.002999961376 27870462.974000100046 3963586.010999917984 60517.566024428 2024-07-26T13:35:04.510564+00:00 19994330.272999998182 29000292.957000020891 27870462.981999989599 3969036.991000055801 60517.566035898 2024-07-26T13:35:05.501570+00:00 19994330.273999989033 29000293.008999999613 27870463.028999920934 3967409.021000028122 60517.566047557 2024-07-26T13:35:06.508947+00:00 19994330.275000039488 29000293.000999990851 27870462.974000100046 3969994.975999950897 60517.566059033 2024-07-26T13:35:07.500449+00:00 19994330.275999959558 29000292.984000030905 27870462.962999999523 3961975.128000020981 60517.566070693 2024-07-26T13:35:08.507825+00:00 19994330.274000048637 29000293.006999969482 27870462.998999990523 3962546.889000058174 60517.566082162 2024-07-26T13:35:09.498833+00:00 19994330.273999929428 29000292.991000059992 27870463.030999999493 3966227.967999935150 60517.566093822 2024-07-26T13:35:10.506208+00:00 19994330.272999998182 29000292.995999928564 27870462.949000000954 3960912.050999999046 60517.566105292 2024-07-26T13:35:11.497215+00:00 19994330.274000048637 29000293.031000021845 27870463.067000001669 3967910.983999968041 60517.566116951 2024-07-26T13:35:12.504590+00:00 19994330.272999998182 29000292.988999959081 27870462.967000011355 3963247.967000008095 60517.566128605 2024-07-26T13:35:13.511469+00:00 19994330.272999998182 29000292.999000068754 27870463.032999988645 3966458.047999978065 60517.566140081 2024-07-26T13:35:14.502972+00:00 19994330.274999979883 29000293.016000028700 27870463.025999989361 3963648.950000048149 60517.566151740 2024-07-26T13:35:15.510348+00:00 19994330.274000048637 29000292.989999890327 27870462.963000029325 3966016.075999975204 60517.566163210 2024-07-26T13:35:16.501355+00:00 19994330.272999998182 29000292.993000030518 27870463.018999990076 3965717.905000091065 60517.566174869 2024-07-26T13:35:17.508730+00:00 19994330.274999979883 29000293.037999991328 27870462.992999970913 3960094.987999916077 60517.566186340 2024-07-26T13:35:18.499737+00:00 19994330.276000019163 29000292.943000078201 27870462.952000018209 3961790.060999989975 60517.566197999 2024-07-26T13:35:19.507113+00:00 19994330.272999998182 29000293.024999979883 27870463.017000019550 3963935.055999993812 60517.566209469 2024-07-26T13:35:20.498120+00:00 19994330.271999958903 29000293.024999979883 27870463.072999950498 3962468.966000080109 60517.566221128 2024-07-26T13:35:21.505495+00:00 19994330.276999950409 29000292.988000039011 27870462.949000000954 3961954.025999904145 60517.566232604 2024-07-26T13:35:22.496998+00:00 19994330.269000049680 29000292.983999971300 27870463.013999998569 3966691.024000049103 60517.566244258 2024-07-26T13:35:23.503877+00:00 19994330.276999950409 29000293.000000000000 27870462.976000010967 3963907.978000044823 60517.566255917 2024-07-26T13:35:24.511253+00:00 19994330.272000070661 29000293.014999989420 27870463.005999978632 3964969.916999936104 60517.566267387 2024-07-26T13:35:25.502260+00:00 19994330.276999950409 29000293.006000038236 27870463.005999978632 3965701.060000061989 60517.566279047 2024-07-26T13:35:26.509635+00:00 19994330.272999998182 29000292.989999998361 27870462.950000051409 3961470.013000010978 60517.566290516 2024-07-26T13:35:27.500642+00:00 19994330.274999979883 29000292.984000001103 27870463.074000000954 3959806.046000003815 60517.566302176 2024-07-26T13:35:28.508017+00:00 19994330.271000031382 29000293.006999999285 27870462.955000039190 3963341.981999992859 60517.566313652 2024-07-26T13:35:29.499520+00:00 19994330.276000019163 29000292.983000010252 27870463.000000000000 3961577.931999921799 60517.566325305 2024-07-26T13:35:30.506400+00:00 19994330.274999979883 29000293.028999980539 27870463.030999898911 3962020.956000090111 60517.566336781 2024-07-26T13:35:31.497902+00:00 19994330.276000019163 29000292.982000019401 27870462.952000018209 3962756.062999964226 60517.566348441 2024-07-26T13:35:32.505278+00:00 19994330.269999980927 29000292.978999968618 27870462.960000038147 3965113.957999945153 60517.566360095 2024-07-26T13:35:33.512158+00:00 19994330.272999998182 29000293.036000009626 27870463.085000038147 3967711.054000020027 60517.566371570 2024-07-26T13:35:34.503660+00:00 19994330.274000048637 29000293.015999998897 27870463.013999938965 3963703.945999979973 60517.566383224 2024-07-26T13:35:35.510539+00:00 19994330.272999998182 29000292.952000018209 27870462.930000070482 3960522.060000061989 60517.566394700 2024-07-26T13:35:36.502043+00:00 19994330.276999998838 29000293.035999950022 27870463.039999961853 3963612.942999958992 60517.566406353 2024-07-26T13:35:37.508922+00:00 19994330.274999991059 29000292.962000008672 27870463.011999960989 3960730.062000035774 60517.566417823 2024-07-26T13:35:38.499929+00:00 19994330.274000000209 29000293.019999980927 27870463.032000061125 3964623.021000028122 60517.566429483 2024-07-26T13:35:39.507304+00:00 19994330.271000001580 29000293.044000029564 27870463.046999931335 3959195.949000000954 60517.566440953 2024-07-26T13:35:40.498311+00:00 19994330.274000000209 29000292.948000010103 27870462.894999980927 3961686.042999982834 60517.566452612 2024-07-26T13:35:41.505687+00:00 19994330.278000000864 29000293.028999980539 27870463.021000031382 3964185.987999916077 60517.566464088 2024-07-26T13:35:42.497190+00:00 19994330.271000001580 29000292.993000030518 27870463.004999998957 3959258.012000083923 60517.566475742 2024-07-26T13:35:43.504069+00:00 19994330.277000010014 29000292.984999950975 27870462.983000040054 3957908.907999991905 60517.566487401 2024-07-26T13:35:44.511444+00:00 19994330.268999990076 29000292.995000060648 27870462.983999971300 3960771.080999969970 60517.566498871 2024-07-26T13:35:45.502451+00:00 19994330.275000009686 29000293.011999960989 27870463.010999999940 3961780.993000030983 60517.566510530 2024-07-26T13:35:46.509827+00:00 19994330.273999989033 29000293.011000040919 27870463.039000000805 3963441.990999937057 60517.566522000 2024-07-26T13:35:47.500834+00:00 19994330.278000030667 29000293.039999961853 27870463.008999999613 3962306.955000042915 60517.566533660 2024-07-26T13:35:48.508208+00:00 19994330.271999958903 29000292.947000030428 27870462.971000000834 3966923.945000051986 60517.566545130 2024-07-26T13:35:49.499215+00:00 19994330.272000011057 29000292.988999959081 27870462.920999988914 3963881.128999948967 60517.566556789 2024-07-26T13:35:50.506591+00:00 19994330.273999989033 29000293.011999960989 27870463.077000018209 3962547.922999978065 60517.566568259 2024-07-26T13:35:51.497599+00:00 19994330.272999998182 29000292.988000039011 27870462.926999989897 3966456.000000000000 60517.566579919 2024-07-26T13:35:52.504974+00:00 19994330.276000019163 29000293.006000038236 27870463.059999998659 3966537.052000045776 60517.566591572 2024-07-26T13:35:53.511852+00:00 19994330.276000019163 29000293.023999929428 27870463.011000011116 3962621.013999938965 60517.566603048 2024-07-26T13:35:54.503357+00:00 19994330.273999989033 29000292.968000050634 27870462.991999980062 3961779.030000091065 60517.566614702 2024-07-26T13:35:55.510235+00:00 19994330.270999971777 29000293.026000019163 27870463.042999979109 3957552.934999942780 60517.566626178 2024-07-26T13:35:56.501738+00:00 19994330.273999989033 29000292.985999941826 27870462.959000051022 3965922.039000033867 60517.566637837 2024-07-26T13:35:57.509114+00:00 19994330.272999998182 29000293.001000050455 27870463.006999969482 3967988.997999907006 60517.566649307 2024-07-26T13:35:58.500121+00:00 19994330.278000000864 29000292.993999961764 27870462.989000018686 3954562.050999999046 60517.566660966 2024-07-26T13:35:59.507496+00:00 19994330.272999998182 29000292.991000059992 27870462.960999969393 3964911.847000002861 60517.566672436 2024-07-26T13:36:00.498504+00:00 19994330.272000011057 29000293.029999971390 27870463.036000009626 3966493.067000031006 60517.566684096 2024-07-26T13:36:01.505880+00:00 19994330.272999998182 29000292.953999999911 27870463.004999998957 3967391.014999986161 60517.566695571 2024-07-26T13:36:02.497381+00:00 19994330.272999998182 29000293.021999958903 27870462.995000001043 3962587.003000020981 60517.566707226 2024-07-26T13:36:03.504261+00:00 19994330.276999950409 29000293.035999998450 27870463.062000039965 3966810.960999966133 60517.566718885 2024-07-26T13:36:04.511636+00:00 19994330.275000099093 29000292.989000000060 27870462.969999909401 3964116.092000008095 60517.566730361 2024-07-26T13:36:05.503139+00:00 19994330.274999979883 29000293.013000000268 27870463.008000019938 3960672.917000054847 60517.566742014 2024-07-26T13:36:06.510018+00:00 19994330.269999980927 29000292.977000009269 27870462.942000031471 3963169.054999948014 60517.566753490 2024-07-26T13:36:07.501522+00:00 19994330.274999979883 29000293.034999981523 27870463.113999959081 3963214.873000026215 60517.566765144 2024-07-26T13:36:08.508401+00:00 19994330.272999998182 29000292.953000009060 27870462.863000039011 3962672.060000061989 60517.566776619 2024-07-26T13:36:09.499904+00:00 19994330.276000019163 29000293.015000019222 27870463.028000000864 3965573.000000000000 60517.566788279 2024-07-26T13:36:10.507279+00:00 19994330.274999979883 29000292.996999979019 27870462.991999980062 3961638.004999995232 60517.566799749 2024-07-26T13:36:11.498287+00:00 19994330.272999998182 29000292.990000009537 27870463.070000048727 3965512.992999910843 60517.566811408 2024-07-26T13:36:12.505661+00:00 19994330.274000048637 29000293.007999990135 27870462.973999980837 3965797.974000095855 60517.566822878 2024-07-26T13:36:13.496669+00:00 19994330.272999998182 29000292.999000009149 27870462.970000028610 3964770.015999913216 60517.566834537 2024-07-26T13:36:14.504044+00:00 19994330.274999979883 29000293.007000029087 27870462.971999999136 3965736.993000030983 60517.566846191 2024-07-26T13:36:15.510923+00:00 19994330.272999998182 29000293.012999951839 27870463.056999921799 3962555.116000055801 60517.566857667 2024-07-26T13:36:16.502427+00:00 19994330.276000019163 29000292.991000000387 27870463.028000000864 3961417.952999948990 60517.566869326 2024-07-26T13:36:17.509802+00:00 19994330.273999929428 29000293.011000040919 27870462.995000001043 3964763.039000033867 60517.566880802 2024-07-26T13:36:18.501305+00:00 19994330.272999998182 29000292.958999991417 27870462.912000060081 3963563.906000018120 60517.566892456 2024-07-26T13:36:19.508184+00:00 19994330.271000031382 29000292.994000021368 27870463.044999960810 3961500.111999989022 60517.566903926 2024-07-26T13:36:20.499191+00:00 19994330.277000069618 29000293.039999961853 27870463.037000060081 3961656.791000009049 60517.566915585 2024-07-26T13:36:21.506566+00:00 19994330.275999899954 29000293.012000020593 27870462.998999949545 3963243.074000000954 60517.566927055 2024-07-26T13:36:22.497574+00:00 19994330.272000070661 29000292.960999969393 27870462.897999998182 3968022.967000008095 60517.566938715 2024-07-26T13:36:23.504949+00:00 19994330.272999998182 29000293.004999998957 27870463.060999989510 3960779.020999907982 60517.566950190 2024-07-26T13:36:24.496452+00:00 19994330.271999958903 29000293.009000059217 27870462.989999998361 3964566.077000021935 60517.566961844 2024-07-26T13:36:25.503331+00:00 19994330.276000019163 29000293.031999949366 27870463.065999999642 3961759.925000071991 60517.566973504 2024-07-26T13:36:26.510707+00:00 19994330.272999998182 29000292.975000020117 27870462.967999991030 3966289.025999904145 60517.566984973 2024-07-26T13:36:27.501714+00:00 19994330.276000019163 29000292.940999981016 27870462.941000010818 3965986.044000030030 60517.566996633 2024-07-26T13:36:28.509089+00:00 19994330.274999998510 29000293.082000020891 27870463.031999979168 3965480.014999986161 60517.567008109 2024-07-26T13:36:29.500592+00:00 19994330.271999999881 29000293.021000031382 27870463.038000021130 3962552.023000001907 60517.567019762 2024-07-26T13:36:30.507471+00:00 19994330.272999998182 29000292.959999918938 27870462.961999978870 3966018.978000044823 60517.567031238 2024-07-26T13:36:31.498974+00:00 19994330.275000009686 29000292.991000059992 27870463.063000019640 3967938.041000009049 60517.567042897 2024-07-26T13:36:32.506350+00:00 19994330.274999991059 29000292.980000019073 27870462.905000001192 3964610.003000020981 60517.567054368 2024-07-26T13:36:33.497357+00:00 19994330.276000011712 29000292.988999959081 27870463.016999959946 3967609.973999977112 60517.567066027 2024-07-26T13:36:34.504732+00:00 19994330.271999981254 29000293.013000011444 27870463.012000020593 3968633.972000002861 60517.567077497 2024-07-26T13:36:35.495739+00:00 19994330.272999998182 29000293.054000020027 27870463.082000020891 3962209.098999977112 60517.567089156 2024-07-26T13:36:36.503115+00:00 19994330.274000018835 29000292.993000030518 27870462.955999970436 3959298.898999928962 60517.567100816 2024-07-26T13:36:37.510490+00:00 19994330.273999989033 29000292.908999919891 27870462.933000031859 3960439.964000105858 60517.567112286 2024-07-26T13:36:38.501497+00:00 19994330.275999989361 29000293.013000011444 27870463.011999960989 3961602.015999913216 60517.567123945 2024-07-26T13:36:39.508872+00:00 19994330.272000011057 29000293.047000050545 27870462.998000029474 3963543.953000069130 60517.567135421 2024-07-26T13:36:40.500375+00:00 19994330.275000009686 29000293.000000000000 27870463.050999999046 3964369.125999927986 60517.567147075 2024-07-26T13:36:41.507254+00:00 19994330.272999998182 29000292.999000001699 27870462.980000019073 3961056.975000023842 60517.567158550 2024-07-26T13:36:42.498758+00:00 19994330.272999998182 29000293.013000000268 27870462.988999959081 3965039.937000035774 60517.567170210 2024-07-26T13:36:43.506133+00:00 19994330.277000010014 29000292.974000010639 27870463.070000048727 3965975.998999952804 60517.567181680 2024-07-26T13:36:44.497140+00:00 19994330.273999989033 29000293.002999991179 27870462.950999978930 3962875.072000027169 60517.567193340 2024-07-26T13:36:45.504515+00:00 19994330.273999989033 29000292.990000009537 27870462.955000039190 3963926.868999958038 60517.567204809 2024-07-26T13:36:46.495523+00:00 19994330.269999980927 29000293.013999998569 27870463.063999891281 3964465.114000082016 60517.567216469 2024-07-26T13:36:47.502898+00:00 19994330.276000019163 29000293.025000009686 27870462.993000030518 3963544.922999978065 60517.567228123 2024-07-26T13:36:48.509777+00:00 19994330.274999979883 29000292.989999979734 27870462.986000061035 3966972.133999944199 60517.567239598 2024-07-26T13:36:49.501280+00:00 19994330.275000039488 29000292.971000019461 27870462.965999960899 3963126.859000086784 60517.567251252 2024-07-26T13:36:50.508159+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3964576.058999896049 60517.567262728 2024-07-26T13:36:51.499663+00:00 19994330.271999958903 29000293.001999970526 27870462.993999961764 3964075.996000051033 60517.567274381 2024-07-26T13:36:52.506542+00:00 19994330.271000031382 29000292.991000000387 27870462.942000031471 3963333.134999989998 60517.567285857 2024-07-26T13:36:53.498045+00:00 19994330.278000000864 29000292.972999989986 27870463.003000020981 3964815.863000034820 60517.567297516 2024-07-26T13:36:54.505420+00:00 19994330.275999959558 29000293.062000039965 27870463.100000020117 3967139.057000041008 60517.567308987 2024-07-26T13:36:55.496427+00:00 19994330.274000048637 29000292.967000011355 27870462.929999951273 3963916.952999948990 60517.567320646 2024-07-26T13:36:56.503802+00:00 19994330.272999998182 29000293.034999970347 27870463.050999999046 3968163.955999969970 60517.567332299 2024-07-26T13:36:57.510682+00:00 19994330.272999998182 29000292.965000029653 27870462.955000039190 3965644.985000013839 60517.567343775 2024-07-26T13:36:58.502185+00:00 19994330.276000019163 29000293.005999919027 27870462.986999988556 3965197.935999989975 60517.567355429 2024-07-26T13:36:59.509064+00:00 19994330.272999998182 29000293.013000011444 27870463.065000060946 3964986.103999971878 60517.567366905 2024-07-26T13:37:00.500567+00:00 19994330.272999998182 29000293.022000070661 27870462.974999900907 3966967.018000007141 60517.567378564 2024-07-26T13:37:01.507943+00:00 19994330.275999899954 29000292.990999940783 27870462.994000080973 3964002.965000032913 60517.567390034 2024-07-26T13:37:02.498949+00:00 19994330.272999998182 29000292.981999989599 27870463.035999998450 3966434.947999954224 60517.567401694 2024-07-26T13:37:03.506325+00:00 19994330.272000070661 29000292.995000001043 27870462.953999999911 3968338.100999998860 60517.567413163 2024-07-26T13:37:04.497332+00:00 19994330.276000019163 29000293.007000088692 27870462.971999999136 3965978.987000000197 60517.567424823 2024-07-26T13:37:05.504707+00:00 19994330.272999998182 29000292.978999968618 27870463.043000001460 3966295.964999999851 60517.567436293 2024-07-26T13:37:06.495714+00:00 19994330.272999998182 29000293.057999968529 27870463.018000010401 3963604.054000000004 60517.567447952 2024-07-26T13:37:07.503090+00:00 19994330.275999899954 29000292.970999959856 27870462.945999979973 3963691.882000003010 60517.567459606 2024-07-26T13:37:08.509969+00:00 19994330.275000099093 29000292.956000089645 27870462.988000009209 3968081.064999998081 60517.567471082 2024-07-26T13:37:09.501472+00:00 19994330.268999930471 29000293.023999929428 27870463.069000009447 3960962.927000001073 60517.567482742 2024-07-26T13:37:10.508847+00:00 19994330.274000048637 29000293.014000058174 27870462.992000009865 3966411.069999999832 60517.567494211 2024-07-26T13:37:11.499854+00:00 19994330.278000000864 29000292.991999980062 27870462.969000011683 3965726.082999996841 60517.567505871 2024-07-26T13:37:12.507229+00:00 19994330.274999979883 29000292.996999979019 27870462.977999988943 3967099.983000002801 60517.567517347 2024-07-26T13:37:13.498732+00:00 19994330.271999958903 29000293.034999970347 27870463.052999969572 3962422.028999999166 60517.567529000 2024-07-26T13:37:14.505612+00:00 19994330.271000031382 29000292.996000051498 27870462.995999988168 3965338.943000004161 60517.567540476 2024-07-26T13:37:15.497115+00:00 19994330.276000019163 29000292.962000008672 27870462.964000049978 3966949.976999998093 60517.567552135 2024-07-26T13:37:16.504490+00:00 19994330.272999998182 29000293.029999971390 27870463.013999998569 3964845.952000000048 60517.567563605 2024-07-26T13:37:17.495498+00:00 19994330.273999929428 29000292.982999999076 27870462.998999949545 3961789.138999999035 60517.567575265 2024-07-26T13:37:18.502873+00:00 19994330.276000019163 29000292.984999999404 27870463.007000029087 3967941.936999998987 60517.567586918 2024-07-26T13:37:19.509752+00:00 19994330.274000048637 29000293.034000001848 27870463.050999999046 3966186.958999998868 60517.567598394 2024-07-26T13:37:20.501255+00:00 19994330.271000031382 29000292.978999998420 27870462.882999960333 3969870.079999998212 60517.567610048 2024-07-26T13:37:21.508134+00:00 19994330.274999979883 29000293.018999990076 27870463.115000009537 3967348.932000011206 60517.567621524 2024-07-26T13:37:22.499637+00:00 19994330.276999998838 29000293.004999998957 27870462.973000049591 3968341.024999991059 60517.567633177 2024-07-26T13:37:23.506517+00:00 19994330.274000000209 29000292.971999999136 27870462.971999999136 3967254.026999995112 60517.567644653 2024-07-26T13:37:24.498020+00:00 19994330.271999999881 29000292.989000018686 27870462.988000039011 3967675.993000001181 60517.567656307 2024-07-26T13:37:25.504899+00:00 19994330.272999998182 29000293.028999980539 27870463.026999950409 3966307.917000011075 60517.567667782 2024-07-26T13:37:26.496402+00:00 19994330.275999989361 29000292.981000009924 27870463.004999998957 3964857.098999992013 60517.567679436 2024-07-26T13:37:27.503281+00:00 19994330.272999998182 29000293.012000020593 27870463.001000050455 3967032.008000000846 60517.567690912 2024-07-26T13:37:28.494784+00:00 19994330.272999998182 29000293.001999970526 27870463.024999979883 3965695.954999998212 60517.567702571 2024-07-26T13:37:29.502160+00:00 19994330.275000009686 29000292.986000001431 27870462.929999951273 3964584.964000002015 60517.567714225 2024-07-26T13:37:30.509039+00:00 19994330.271999981254 29000293.013000011444 27870463.068000078201 3969495.144999995828 60517.567725701 2024-07-26T13:37:31.500542+00:00 19994330.274000018835 29000293.010999981314 27870463.001999970526 3968799.924000009894 60517.567737354 2024-07-26T13:37:32.507421+00:00 19994330.273999989033 29000292.967000011355 27870462.924000021070 3968253.947999998927 60517.567748830 2024-07-26T13:37:33.498924+00:00 19994330.275000009686 29000293.004000011832 27870463.044999960810 3968541.975999996066 60517.567760484 2024-07-26T13:37:34.505804+00:00 19994330.278000000864 29000293.022999998182 27870463.006000038236 3969348.967999995220 60517.567771960 2024-07-26T13:37:35.497307+00:00 19994330.272000011057 29000292.976999938488 27870462.990999940783 3964718.119000003207 60517.567783619 2024-07-26T13:37:36.504682+00:00 19994330.271999958903 29000293.031000021845 27870462.986000061035 3965698.905000001192 60517.567795089 2024-07-26T13:37:37.495689+00:00 19994330.276000019163 29000292.989000078291 27870463.009999990463 3964486.103000015020 60517.567806749 2024-07-26T13:37:38.503066+00:00 19994330.273999989033 29000293.000999931246 27870462.980999950320 3962331.958999990951 60517.567818402 2024-07-26T13:37:39.509944+00:00 19994330.272999998182 29000292.986999988556 27870463.042999979109 3963913.942000002135 60517.567829878 2024-07-26T13:37:40.501447+00:00 19994330.275000039488 29000293.004999998957 27870462.943000078201 3967237.162000000011 60517.567841532 2024-07-26T13:37:41.508326+00:00 19994330.271999958903 29000292.991000059992 27870463.013999998569 3968577.917999982834 60517.567853007 2024-07-26T13:37:42.499829+00:00 19994330.275000039488 29000292.988000039011 27870463.021000001580 3966664.881999998819 60517.567864661 2024-07-26T13:37:43.506709+00:00 19994330.270999971777 29000292.988999959081 27870462.960000008345 3966706.060000001919 60517.567876137 2024-07-26T13:37:44.498212+00:00 19994330.278000000864 29000293.016999959946 27870462.984999999404 3962885.013000010978 60517.567887791 2024-07-26T13:37:45.505091+00:00 19994330.274000048637 29000293.006999969482 27870463.069000009447 3967797.018000007141 60517.567899266 2024-07-26T13:37:46.496594+00:00 19994330.272999938577 29000293.040000081062 27870463.005999978632 3965603.004999995232 60517.567910925 2024-07-26T13:37:47.503971+00:00 19994330.275000039488 29000292.978999968618 27870462.962000008672 3971255.961999983061 60517.567922396 2024-07-26T13:37:48.494977+00:00 19994330.270999971777 29000292.957000020891 27870463.037999991328 3966911.969000012148 60517.567934055 2024-07-26T13:37:49.502352+00:00 19994330.276000019163 29000293.046999931335 27870462.989000018686 3961681.038000016939 60517.567945709 2024-07-26T13:37:50.509231+00:00 19994330.272999998182 29000292.970000028610 27870462.971999999136 3964697.091999977827 60517.567957184 2024-07-26T13:37:51.500734+00:00 19994330.276999950409 29000293.062000039965 27870463.037000000477 3961211.886000006925 60517.567968844 2024-07-26T13:37:52.508109+00:00 19994330.272999998182 29000292.934000018984 27870462.942999958992 3966302.073000013828 60517.567980314 2024-07-26T13:37:53.499117+00:00 19994330.274000048637 29000293.010999921709 27870463.002000030130 3969352.893999993801 60517.567991973 2024-07-26T13:37:54.506492+00:00 19994330.272999998182 29000293.026000000536 27870463.080999970436 3965410.090999991167 60517.568003443 2024-07-26T13:37:55.497499+00:00 19994330.274000048637 29000292.962000001222 27870462.919000029564 3968379.944999992847 60517.568015103 2024-07-26T13:37:56.504874+00:00 19994330.274999979883 29000293.002999998629 27870462.983999971300 3961033.052000015974 60517.568026572 2024-07-26T13:37:57.495881+00:00 19994330.272999998182 29000293.024000000209 27870463.095000028610 3963113.917999982834 60517.568038232 2024-07-26T13:37:58.503257+00:00 19994330.276000019163 29000292.982999999076 27870462.926999989897 3960053.067000002135 60517.568049708 2024-07-26T13:37:59.494760+00:00 19994330.269999980927 29000292.969999998808 27870462.983000040054 3962342.942000002135 60517.568061362 2024-07-26T13:38:00.501639+00:00 19994330.274999979883 29000293.060999989510 27870463.079999919981 3967255.073000013828 60517.568073021 2024-07-26T13:38:01.509014+00:00 19994330.272999998182 29000292.964000020176 27870462.968000050634 3967247.050999999046 60517.568084491 2024-07-26T13:38:02.500021+00:00 19994330.276999950409 29000292.991000000387 27870462.983000040054 3967191.928000003099 60517.568096151 2024-07-26T13:38:03.507397+00:00 19994330.274000048637 29000293.066000010818 27870463.080999970436 3962836.989999980200 60517.568107620 2024-07-26T13:38:04.498404+00:00 19994330.271999958903 29000292.972999989986 27870462.944000009447 3964222.005000025034 60517.568119280 2024-07-26T13:38:05.505779+00:00 19994330.272000070661 29000292.966000020504 27870462.930999990553 3970084.071999996901 60517.568130756 2024-07-26T13:38:06.497282+00:00 19994330.276999950409 29000292.989999949932 27870463.018000010401 3967811.891000003088 60517.568142409 2024-07-26T13:38:07.504161+00:00 19994330.276000019163 29000293.011000040919 27870463.018000010401 3967680.050999999046 60517.568153885 2024-07-26T13:38:08.495664+00:00 19994330.274999979883 29000292.977000001818 27870462.975000020117 3965851.107999979984 60517.568165539 2024-07-26T13:38:09.502544+00:00 19994330.271000031382 29000293.046999990940 27870463.033999919891 3969322.789999992121 60517.568177198 2024-07-26T13:38:10.509919+00:00 19994330.272999998182 29000292.991999980062 27870463.037999991328 3964631.000999987125 60517.568188668 2024-07-26T13:38:11.500926+00:00 19994330.271999958903 29000293.000999990851 27870463.004000071436 3968458.120000004768 60517.568200327 2024-07-26T13:38:12.508301+00:00 19994330.276000019163 29000293.003000080585 27870462.960999969393 3967316.002000033855 60517.568211803 2024-07-26T13:38:13.499805+00:00 19994330.274999979883 29000292.984999898821 27870462.927999969572 3969123.955999969970 60517.568223457 2024-07-26T13:38:14.506684+00:00 19994330.274000048637 29000293.007000088692 27870463.083000060171 3966298.983000040054 60517.568234933 2024-07-26T13:38:15.498187+00:00 19994330.272999998182 29000293.003999948502 27870462.973999980837 3966039.981999992859 60517.568246586 2024-07-26T13:38:16.505066+00:00 19994330.274000000209 29000292.981000069529 27870462.973999980837 3965542.009999989998 60517.568258062 2024-07-26T13:38:17.496569+00:00 19994330.274000000209 29000293.002999901772 27870463.037000060081 3963792.032999991905 60517.568269722 2024-07-26T13:38:18.503945+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3966611.996999979019 60517.568281191 2024-07-26T13:38:19.494952+00:00 19994330.274000000209 29000293.035000089556 27870463.041999999434 3969642.958000003826 60517.568292851 2024-07-26T13:38:20.502327+00:00 19994330.276999998838 29000292.942999958992 27870462.975999999791 3967306.138000010978 60517.568304505 2024-07-26T13:38:21.509206+00:00 19994330.268999990076 29000293.046000000089 27870462.982999999076 3961938.911000012886 60517.568315980 2024-07-26T13:38:22.500709+00:00 19994330.275999989361 29000292.970999959856 27870463.000000000000 3964881.944000006188 60517.568327634 2024-07-26T13:38:23.507589+00:00 19994330.274000018835 29000293.022999998182 27870463.016999989748 3968463.154999970924 60517.568339110 2024-07-26T13:38:24.499092+00:00 19994330.275000009686 29000292.985000010580 27870462.981000009924 3966857.944000006188 60517.568350764 2024-07-26T13:38:25.505971+00:00 19994330.275999989361 29000292.998000029474 27870462.974000010639 3966308.988000034820 60517.568362239 2024-07-26T13:38:26.497474+00:00 19994330.269999980927 29000292.985000010580 27870463.032999988645 3966498.975999950897 60517.568373899 2024-07-26T13:38:27.504849+00:00 19994330.277000010014 29000293.021999958903 27870463.008999999613 3966941.944000006188 60517.568385369 2024-07-26T13:38:28.495856+00:00 19994330.272000011057 29000292.989000078291 27870462.982000019401 3960722.127000033855 60517.568397028 2024-07-26T13:38:29.503232+00:00 19994330.277000010014 29000292.978999968618 27870463.004000011832 3968755.917999982834 60517.568408498 2024-07-26T13:38:30.494239+00:00 19994330.271999958903 29000293.016000028700 27870462.977000001818 3967488.980000019073 60517.568420158 2024-07-26T13:38:31.501614+00:00 19994330.276000019163 29000293.030000001192 27870463.013999998569 3965102.969999969006 60517.568431811 2024-07-26T13:38:32.508493+00:00 19994330.272000011057 29000293.008000001311 27870463.065000001341 3966389.060999989975 60517.568443287 2024-07-26T13:38:33.499997+00:00 19994330.271999958903 29000292.985000010580 27870462.991999980062 3964986.019000052940 60517.568454941 2024-07-26T13:38:34.506876+00:00 19994330.274000048637 29000293.009999990463 27870462.966000020504 3967558.970999956131 60517.568466417 2024-07-26T13:38:35.498379+00:00 19994330.277000010014 29000292.972000021487 27870462.972999989986 3970060.036000012886 60517.568478076 2024-07-26T13:38:36.505754+00:00 19994330.273999989033 29000293.046999990940 27870463.000999990851 3963221.019999980927 60517.568489546 2024-07-26T13:38:37.496761+00:00 19994330.272999998182 29000292.896999981254 27870462.889999989420 3968048.999000012875 60517.568501205 2024-07-26T13:38:38.504136+00:00 19994330.273999989033 29000293.061000019312 27870463.139999989420 3972816.915000020992 60517.568512675 2024-07-26T13:38:39.495144+00:00 19994330.272000011057 29000293.026999980211 27870462.971000079066 3967316.000000000000 60517.568524335 2024-07-26T13:38:40.502519+00:00 19994330.274999979883 29000292.976000010967 27870463.003999948502 3973136.075999975204 60517.568535805 2024-07-26T13:38:41.493526+00:00 19994330.273999989033 29000292.980000019073 27870462.963999990374 3971811.907999991905 60517.568547464 2024-07-26T13:38:42.500901+00:00 19994330.275000039488 29000293.058999959379 27870463.070000048727 3966096.063000022899 60517.568559124 2024-07-26T13:38:43.508276+00:00 19994330.272999998182 29000292.970000028610 27870462.963999990374 3965774.010999978054 60517.568570599 2024-07-26T13:38:44.499780+00:00 19994330.273999929428 29000293.019999980927 27870463.034999970347 3969921.966000020970 60517.568582253 2024-07-26T13:38:45.506659+00:00 19994330.274000048637 29000292.962999999523 27870462.955999970436 3973926.041000009049 60517.568593729 2024-07-26T13:38:46.498162+00:00 19994330.274999979883 29000292.999000009149 27870463.029000040144 3966673.972000002861 60517.568605382 2024-07-26T13:38:47.505041+00:00 19994330.277000069618 29000293.005999978632 27870462.996999979019 3968825.053999959957 60517.568616858 2024-07-26T13:38:48.496544+00:00 19994330.271999958903 29000293.012000020593 27870463.009000059217 3967373.924000024796 60517.568628512 2024-07-26T13:38:49.503424+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3973409.024999976158 60517.568639988 2024-07-26T13:38:50.494927+00:00 19994330.272999998182 29000292.967000011355 27870462.939999941736 3969022.011000037193 60517.568651641 2024-07-26T13:38:51.501806+00:00 19994330.276000019163 29000292.995000001043 27870463.024000048637 3969648.994000018109 60517.568663301 2024-07-26T13:38:52.509181+00:00 19994330.270999908447 29000293.034999970347 27870463.026000019163 3965455.010999978054 60517.568674771 2024-07-26T13:38:53.500188+00:00 19994330.274000048637 29000293.006000038236 27870463.028999920934 3968310.014999986161 60517.568686430 2024-07-26T13:38:54.507563+00:00 19994330.278000000864 29000292.991999980062 27870463.000000000000 3971308.017000020016 60517.568697906 2024-07-26T13:38:55.499066+00:00 19994330.269999980927 29000292.973999980837 27870462.993000030518 3968608.945999979973 60517.568709560 2024-07-26T13:38:56.505947+00:00 19994330.272000070661 29000293.042000059038 27870463.001000050455 3965867.928000032902 60517.568721035 2024-07-26T13:38:57.497449+00:00 19994330.274999979883 29000292.952999949455 27870462.985999941826 3969506.061999977101 60517.568732689 2024-07-26T13:38:58.504328+00:00 19994330.278999920934 29000292.965000029653 27870462.964000001550 3970504.032999991905 60517.568744165 2024-07-26T13:38:59.495832+00:00 19994330.272999998182 29000293.061999920756 27870463.043999999762 3969345.979000031948 60517.568755824 2024-07-26T13:39:00.503207+00:00 19994330.271000031382 29000292.961000081152 27870462.958999991417 3971721.997999966145 60517.568767294 2024-07-26T13:39:01.494214+00:00 19994330.276000019163 29000292.992999911308 27870462.992000009865 3966092.917999982834 60517.568778954 2024-07-26T13:39:02.501588+00:00 19994330.272999998182 29000293.042000059038 27870463.040000010282 3961823.041999996174 60517.568790607 2024-07-26T13:39:03.508468+00:00 19994330.274000048637 29000292.993999961764 27870463.022999998182 3966234.021000028122 60517.568802083 2024-07-26T13:39:04.499971+00:00 19994330.274999979883 29000293.007000088692 27870462.960999999195 3968133.088999987114 60517.568813737 2024-07-26T13:39:05.506851+00:00 19994330.271999958903 29000292.997999910265 27870463.024999979883 3968400.914000033867 60517.568825212 2024-07-26T13:39:06.498354+00:00 19994330.274000048637 29000292.981999989599 27870462.931000020355 3969136.002999960911 60517.568836872 2024-07-26T13:39:07.505729+00:00 19994330.273999929428 29000293.019000049680 27870463.032000008970 3970422.960000038147 60517.568848342 2024-07-26T13:39:08.496736+00:00 19994330.274000048637 29000292.975000001490 27870462.995999988168 3972109.097000002861 60517.568860001 2024-07-26T13:39:09.504111+00:00 19994330.276000000536 29000293.043000001460 27870463.029999971390 3964719.947999954224 60517.568871471 2024-07-26T13:39:10.495119+00:00 19994330.276000000536 29000292.958000000566 27870462.967999991030 3974605.912000000011 60517.568883131 2024-07-26T13:39:11.502494+00:00 19994330.271999999881 29000293.011999990791 27870462.998000029474 3972589.071000040043 60517.568894600 2024-07-26T13:39:12.493501+00:00 19994330.274000000209 29000293.015000000596 27870463.013000011444 3974351.992999970913 60517.568906260 2024-07-26T13:39:13.500876+00:00 19994330.271000009030 29000292.973000019789 27870463.060999989510 3968510.037999988068 60517.568917914 2024-07-26T13:39:14.507755+00:00 19994330.272999990731 29000293.022999968380 27870462.948000010103 3974427.937000035774 60517.568929390 2024-07-26T13:39:15.499259+00:00 19994330.281000021845 29000293.004000011832 27870462.971999999136 3971318.113999962807 60517.568941043 2024-07-26T13:39:16.506138+00:00 19994330.271000001580 29000293.022000011057 27870463.054999951273 3967519.932000041008 60517.568952519 2024-07-26T13:39:17.497641+00:00 19994330.272999998182 29000292.942999988794 27870462.917000059038 3974359.966999948025 60517.568964179 2024-07-26T13:39:18.505016+00:00 19994330.271999981254 29000293.054000020027 27870463.049000021070 3968055.012000083923 60517.568975648 2024-07-26T13:39:19.496023+00:00 19994330.277000010014 29000292.936999980360 27870462.955999970436 3968680.984999895096 60517.568987308 2024-07-26T13:39:20.503399+00:00 19994330.273999989033 29000293.046000000089 27870463.059999939054 3969150.011000037193 60517.568998778 2024-07-26T13:39:21.494406+00:00 19994330.272999998182 29000292.987999979407 27870462.981000069529 3964875.060999989975 60517.569010437 2024-07-26T13:39:22.501782+00:00 19994330.273000031710 29000292.938000019640 27870462.962000008672 3972531.090000032913 60517.569021907 2024-07-26T13:39:23.492788+00:00 19994330.272999938577 29000293.055000010878 27870463.046000000089 3965238.875000000000 60517.569033567 2024-07-26T13:39:24.500163+00:00 19994330.276000019163 29000293.018000010401 27870462.977999929339 3966369.027999997139 60517.569045226 2024-07-26T13:39:25.507538+00:00 19994330.272000011057 29000292.954999979585 27870462.986999988556 3966256.957999945153 60517.569056696 2024-07-26T13:39:26.498546+00:00 19994330.278000000864 29000293.044000029564 27870463.041000008583 3971301.917000054847 60517.569068355 2024-07-26T13:39:27.505920+00:00 19994330.273999989033 29000292.982999920845 27870462.986999988556 3968975.111999989022 60517.569079831 2024-07-26T13:39:28.497424+00:00 19994330.272000011057 29000292.998000029474 27870463.017000079155 3968463.016999959946 60517.569091485 2024-07-26T13:39:29.504303+00:00 19994330.272999998182 29000293.014000058174 27870463.011999960989 3965872.969000101089 60517.569102961 2024-07-26T13:39:30.495807+00:00 19994330.272000011057 29000292.958999991417 27870462.980999950320 3964594.011999965180 60517.569114620 2024-07-26T13:39:31.503182+00:00 19994330.278000000864 29000293.039999961853 27870463.022000070661 3965098.049000024796 60517.569126090 2024-07-26T13:39:32.494189+00:00 19994330.272999998182 29000293.021000031382 27870462.998999949545 3967267.865000010002 60517.569137750 2024-07-26T13:39:33.501563+00:00 19994330.272999998182 29000292.972999930382 27870462.962000008672 3962041.149999976158 60517.569149403 2024-07-26T13:39:34.508443+00:00 19994330.275999959558 29000292.994000080973 27870463.039999961853 3964292.908999919891 60517.569160879 2024-07-26T13:39:35.499946+00:00 19994330.272000011057 29000293.009999990463 27870462.951000090688 3959981.128000020981 60517.569172533 2024-07-26T13:39:36.506826+00:00 19994330.272999998182 29000292.985999941826 27870463.035000000149 3963359.907999991905 60517.569184009 2024-07-26T13:39:37.498329+00:00 19994330.278000000864 29000293.014000058174 27870462.993999999017 3957893.963999987114 60517.569195662 2024-07-26T13:39:38.505208+00:00 19994330.274999979883 29000292.998999949545 27870463.048999998719 3961854.998000026215 60517.569207138 2024-07-26T13:39:39.496711+00:00 19994330.269999980927 29000292.991999980062 27870462.906999990344 3966060.070999979973 60517.569218792 2024-07-26T13:39:40.503590+00:00 19994330.275000099093 29000292.970000028610 27870462.960999999195 3958089.985000013839 60517.569230267 2024-07-26T13:39:41.495094+00:00 19994330.269999980927 29000293.045000080019 27870463.080000009388 3961760.909000039101 60517.569241927 2024-07-26T13:39:42.502469+00:00 19994330.276999950409 29000293.007999900728 27870463.000999990851 3963006.050999999046 60517.569253397 2024-07-26T13:39:43.493476+00:00 19994330.274999979883 29000292.975000020117 27870462.989000018686 3960766.042000054847 60517.569265056 2024-07-26T13:39:44.500851+00:00 19994330.276000019163 29000292.986999988556 27870463.000000000000 3966282.888999938965 60517.569276710 2024-07-26T13:39:45.507731+00:00 19994330.271000031382 29000293.059000000358 27870463.052999969572 3961806.021999955177 60517.569288186 2024-07-26T13:39:46.499234+00:00 19994330.272999998182 29000292.984000001103 27870462.988000039011 3965102.026000022888 60517.569299839 2024-07-26T13:39:47.506113+00:00 19994330.276000019163 29000292.973999988288 27870462.977999988943 3959361.950999975204 60517.569311315 2024-07-26T13:39:48.497616+00:00 19994330.273999929428 29000293.021000009030 27870463.034999970347 3962776.015000104904 60517.569322969 2024-07-26T13:39:49.504496+00:00 19994330.277000069618 29000293.004999998957 27870462.961000028998 3968262.121999979019 60517.569334445 2024-07-26T13:39:50.495999+00:00 19994330.271999958903 29000292.971999999136 27870462.982999980450 3963467.019999980927 60517.569346098 2024-07-26T13:39:51.502878+00:00 19994330.271000031382 29000292.991000000387 27870463.035000029951 3964121.863999962807 60517.569357574 2024-07-26T13:39:52.494381+00:00 19994330.273999929428 29000293.052999999374 27870463.032000008970 3964682.981000065804 60517.569369233 2024-07-26T13:39:53.501756+00:00 19994330.274000048637 29000292.917999979109 27870462.890999969095 3961082.108999968041 60517.569380703 2024-07-26T13:39:54.492763+00:00 19994330.274000048637 29000293.025000009686 27870463.027000010014 3958139.907999991905 60517.569392363 2024-07-26T13:39:55.500138+00:00 19994330.274999979883 29000293.023999989033 27870463.014000058174 3959497.060999989975 60517.569404016 2024-07-26T13:39:56.507018+00:00 19994330.274999979883 29000293.013999998569 27870463.035999890417 3961149.907999991905 60517.569415492 2024-07-26T13:39:57.498521+00:00 19994330.271999958903 29000292.991000000387 27870462.993000030518 3962520.049000024796 60517.569427146 2024-07-26T13:39:58.505400+00:00 19994330.277000069618 29000292.987000048161 27870462.977000001818 3965333.901999949943 60517.569438621 2024-07-26T13:39:59.496903+00:00 19994330.272999998182 29000292.987999979407 27870462.993000030518 3961561.050999999046 60517.569450281 2024-07-26T13:40:00.504280+00:00 19994330.276000019163 29000293.006999969482 27870463.006000038236 3961960.119000076782 60517.569461751 2024-07-26T13:40:01.495286+00:00 19994330.271999958903 29000293.003000020981 27870462.949999928474 3963038.878999948967 60517.569473410 2024-07-26T13:40:02.502663+00:00 19994330.271000031382 29000293.019999980927 27870463.090000029653 3960945.146000028122 60517.569484880 2024-07-26T13:40:03.493668+00:00 19994330.274999998510 29000292.967000011355 27870462.980999950320 3964484.029999970924 60517.569496540 2024-07-26T13:40:04.501043+00:00 19994330.276000000536 29000293.003000020981 27870462.969000101089 3959515.937999964226 60517.569508016 2024-07-26T13:40:05.492546+00:00 19994330.269999999553 29000293.037999991328 27870463.011999960989 3961459.059000014793 60517.569519669 2024-07-26T13:40:06.499426+00:00 19994330.280999999493 29000292.965000029653 27870462.998000029474 3956253.976999998093 60517.569531329 2024-07-26T13:40:07.506801+00:00 19994330.271000001580 29000293.008999940008 27870462.992999911308 3958896.894999980927 60517.569542799 2024-07-26T13:40:08.497808+00:00 19994330.271000001580 29000292.986999988556 27870463.039000030607 3962842.057000041008 60517.569554458 2024-07-26T13:40:09.505183+00:00 19994330.272999998182 29000293.017000079155 27870462.988999959081 3963631.052999972831 60517.569565934 2024-07-26T13:40:10.496687+00:00 19994330.275000009686 29000292.996999979019 27870462.978000041097 3963297.944000006188 60517.569577588 2024-07-26T13:40:11.503567+00:00 19994330.276999980211 29000293.016000028700 27870463.000000000000 3963177.905000091065 60517.569589064 2024-07-26T13:40:12.495069+00:00 19994330.275000009686 29000292.990999940783 27870462.993000030518 3965626.166999936104 60517.569600723 2024-07-26T13:40:13.502444+00:00 19994330.272000011057 29000292.978999968618 27870462.985000010580 3963376.884000062943 60517.569612193 2024-07-26T13:40:14.493451+00:00 19994330.271999981254 29000293.032999988645 27870463.010999921709 3963799.011999965180 60517.569623852 2024-07-26T13:40:15.500826+00:00 19994330.275000009686 29000292.988000039011 27870463.000999998301 3962710.985000013839 60517.569635506 2024-07-26T13:40:16.507706+00:00 19994330.272999998182 29000292.991000059992 27870462.992000009865 3963871.944999932777 60517.569646982 2024-07-26T13:40:17.499210+00:00 19994330.278999980539 29000293.013999938965 27870463.003999989480 3963724.042000054847 60517.569658635 2024-07-26T13:40:18.506087+00:00 19994330.273999989033 29000292.968000050634 27870463.017000000924 3965289.105999947060 60517.569670111 2024-07-26T13:40:19.497591+00:00 19994330.271000031382 29000293.014999989420 27870462.993999999017 3963891.973999977112 60517.569681770 2024-07-26T13:40:20.504967+00:00 19994330.272000011057 29000293.039999961853 27870463.032999988645 3963513.041000009049 60517.569693240 2024-07-26T13:40:21.495974+00:00 19994330.274999979883 29000292.973000049591 27870462.974000010639 3964099.918000102043 60517.569704900 2024-07-26T13:40:22.503349+00:00 19994330.278000000864 29000292.964999910444 27870462.964999999851 3963300.041999936104 60517.569716370 2024-07-26T13:40:23.494357+00:00 19994330.271000031382 29000293.039000000805 27870463.081999991089 3959095.968000053894 60517.569728029 2024-07-26T13:40:24.501731+00:00 19994330.273999989033 29000292.992999989539 27870462.950999978930 3965105.069999932777 60517.569739505 2024-07-26T13:40:25.493235+00:00 19994330.272999998182 29000293.025000009686 27870463.071000039577 3967615.950000048149 60517.569751159 2024-07-26T13:40:26.500114+00:00 19994330.274999979883 29000292.938999999315 27870462.897000011057 3968601.011999965180 60517.569762812 2024-07-26T13:40:27.506993+00:00 19994330.272000011057 29000293.039000000805 27870463.040999948978 3960399.970000029076 60517.569774288 2024-07-26T13:40:28.498496+00:00 19994330.278000000864 29000292.981000009924 27870463.003000020981 3965554.949999928009 60517.569785942 2024-07-26T13:40:29.505375+00:00 19994330.272000011057 29000293.062000010163 27870463.008000019938 3965782.060000061989 60517.569797418 2024-07-26T13:40:30.496879+00:00 19994330.272999998182 29000292.907999988645 27870462.973999980837 3966664.011000037193 60517.569809077 2024-07-26T13:40:31.504254+00:00 19994330.273999929428 29000293.038999971002 27870462.994000021368 3962796.880999923218 60517.569820547 2024-07-26T13:40:32.495261+00:00 19994330.275000099093 29000292.985000010580 27870462.971999999136 3960400.116999983788 60517.569832207 2024-07-26T13:40:33.502636+00:00 19994330.276000019163 29000293.017000019550 27870463.072000030428 3959226.021000028122 60517.569843676 2024-07-26T13:40:34.493643+00:00 19994330.270999908447 29000293.014999989420 27870463.001999970526 3965881.985000013839 60517.569855336 2024-07-26T13:40:35.501018+00:00 19994330.274000048637 29000292.950999978930 27870462.935999989510 3964274.001000047196 60517.569866806 2024-07-26T13:40:36.492025+00:00 19994330.274999979883 29000293.036000009626 27870463.042000059038 3963519.900999904145 60517.569878465 2024-07-26T13:40:37.499401+00:00 19994330.271999958903 29000293.008000019938 27870462.965999960899 3959871.112000108231 60517.569890125 2024-07-26T13:40:38.506776+00:00 19994330.275000099093 29000292.991999980062 27870463.011000040919 3961769.016999959946 60517.569901595 2024-07-26T13:40:39.497783+00:00 19994330.274999979883 29000293.013999998569 27870463.071999911219 3966346.909000039101 60517.569913254 2024-07-26T13:40:40.505159+00:00 19994330.272999998182 29000292.979000028223 27870462.948000069708 3963809.138999938965 60517.569924724 2024-07-26T13:40:41.496166+00:00 19994330.273999929428 29000293.036000009626 27870463.082999940962 3964045.889000058174 60517.569936384 2024-07-26T13:40:42.503541+00:00 19994330.272999998182 29000292.972999930382 27870462.922999981791 3966282.985999941826 60517.569947859 2024-07-26T13:40:43.495044+00:00 19994330.276000019163 29000293.019000049680 27870463.003000020981 3959028.103999971878 60517.569959513 2024-07-26T13:40:44.501923+00:00 19994330.272000070661 29000292.952999949455 27870462.986999988556 3964775.910000085831 60517.569970989 2024-07-26T13:40:45.493426+00:00 19994330.278999920934 29000292.971000079066 27870462.970000028610 3958556.025999904145 60517.569982648 2024-07-26T13:40:46.500801+00:00 19994330.272000070661 29000293.059000018984 27870463.060000058264 3963600.034000039101 60517.569994118 2024-07-26T13:40:47.491809+00:00 19994330.272999998182 29000293.026999950409 27870463.022999878973 3961834.927000045776 60517.570005778 2024-07-26T13:40:48.499184+00:00 19994330.273999929428 29000292.978999968618 27870462.964000109583 3967363.004999995232 60517.570017431 2024-07-26T13:40:49.506063+00:00 19994330.272000070661 29000292.960999969393 27870462.972999930382 3965645.018000007141 60517.570028907 2024-07-26T13:40:50.497566+00:00 19994330.275999899954 29000293.061000108719 27870463.006000038236 3966610.014999986161 60517.570040566 2024-07-26T13:40:51.504941+00:00 19994330.277000069618 29000292.980999950320 27870463.011000040919 3964433.041000009049 60517.570052037 2024-07-26T13:40:52.495948+00:00 19994330.271000031382 29000292.960999969393 27870462.970999959856 3967664.904999970924 60517.570063696 2024-07-26T13:40:53.503323+00:00 19994330.272999998182 29000293.016000028700 27870463.017999999225 3965869.036000012886 60517.570075166 2024-07-26T13:40:54.494331+00:00 19994330.271999958903 29000292.998999949545 27870463.006999999285 3965352.991999983788 60517.570086825 2024-07-26T13:40:55.501706+00:00 19994330.276999950409 29000293.006000038236 27870462.986999999732 3965021.026999949943 60517.570098295 2024-07-26T13:40:56.492713+00:00 19994330.272999998182 29000292.970000028610 27870462.975999999791 3965899.940000057220 60517.570109955 2024-07-26T13:40:57.500089+00:00 19994330.274999998510 29000293.067000031471 27870463.096000000834 3965617.029000043869 60517.570121609 2024-07-26T13:40:58.506968+00:00 19994330.271000001580 29000292.983999971300 27870463.005999978632 3965715.956999897957 60517.570133084 2024-07-26T13:40:59.498471+00:00 19994330.274000000209 29000292.975000020117 27870462.892000019550 3963973.012000083923 60517.570144744 2024-07-26T13:41:00.505850+00:00 19994330.272999998182 29000293.006000000983 27870463.046999990940 3957624.064000010025 60517.570156214 2024-07-26T13:41:01.496853+00:00 19994330.278000000864 29000292.982000008225 27870463.008999999613 3961021.893999934196 60517.570167873 2024-07-26T13:41:02.504228+00:00 19994330.272999998182 29000293.021999999881 27870462.981999989599 3965108.059000014793 60517.570179343 2024-07-26T13:41:03.495236+00:00 19994330.274000000209 29000293.002999991179 27870463.013000011444 3962450.965000032913 60517.570191002 2024-07-26T13:41:04.502611+00:00 19994330.273999989033 29000292.993000000715 27870463.015999969095 3962423.019999980927 60517.570202478 2024-07-26T13:41:05.494114+00:00 19994330.272000011057 29000292.995999988168 27870462.938000019640 3964211.088999987114 60517.570214132 2024-07-26T13:41:06.500993+00:00 19994330.274999979883 29000293.040000021458 27870463.074999991804 3964867.052999972831 60517.570225608 2024-07-26T13:41:07.492497+00:00 19994330.274000018835 29000292.963999990374 27870462.989000018686 3959762.879999995232 60517.570237261 2024-07-26T13:41:08.499376+00:00 19994330.275999989361 29000292.982000019401 27870462.974999960512 3963853.004999995232 60517.570248915 2024-07-26T13:41:09.506255+00:00 19994330.273999989033 29000293.042999979109 27870462.996000051498 3956713.087000011932 60517.570260391 2024-07-26T13:41:10.497758+00:00 19994330.272999998182 29000292.971000019461 27870462.986999988556 3956516.047000051010 60517.570272050 2024-07-26T13:41:11.505133+00:00 19994330.272999998182 29000293.024999979883 27870463.027000010014 3957729.924000024796 60517.570283520 2024-07-26T13:41:12.496141+00:00 19994330.275000039488 29000292.962999999523 27870462.967000011355 3957556.898000001907 60517.570295180 2024-07-26T13:41:13.503516+00:00 19994330.274999979883 29000293.012000020593 27870463.041999939829 3959809.979999899864 60517.570306649 2024-07-26T13:41:14.494523+00:00 19994330.277000010014 29000293.024999979883 27870463.032999988645 3964582.121000051033 60517.570318309 2024-07-26T13:41:15.501898+00:00 19994330.268999990076 29000293.023999989033 27870462.980000019073 3963373.932000041008 60517.570329779 2024-07-26T13:41:16.492905+00:00 19994330.273999989033 29000292.941000040621 27870462.991000059992 3961949.050999999046 60517.570341439 2024-07-26T13:41:17.500281+00:00 19994330.277000010014 29000293.026000019163 27870462.972999930382 3959922.932999968994 60517.570352908 2024-07-26T13:41:18.491288+00:00 19994330.270999971777 29000293.010999921709 27870463.045000080019 3962259.983999968041 60517.570364568 2024-07-26T13:41:19.498663+00:00 19994330.276000019163 29000292.981999989599 27870462.990999940783 3960326.017000079155 60517.570376227 2024-07-26T13:41:20.506038+00:00 19994330.273999989033 29000292.975000020117 27870462.986999988556 3958718.014999986161 60517.570387703 2024-07-26T13:41:21.497542+00:00 19994330.272999998182 29000293.039999961853 27870463.009000059217 3963931.052999972831 60517.570399357 2024-07-26T13:41:22.504421+00:00 19994330.272000011057 29000292.995000001043 27870463.013000011444 3959445.856999992859 60517.570410832 2024-07-26T13:41:23.495923+00:00 19994330.275999959558 29000292.989000078291 27870462.959999918938 3962741.069999932777 60517.570422486 2024-07-26T13:41:24.502803+00:00 19994330.272999998182 29000292.975000020117 27870462.966000080109 3964098.999000072014 60517.570433962 2024-07-26T13:41:25.494306+00:00 19994330.276000019163 29000293.005999919027 27870463.000999931246 3963266.993999958038 60517.570445616 2024-07-26T13:41:26.501185+00:00 19994330.272999998182 29000293.055000070482 27870463.055000070482 3969091.018000007141 60517.570457092 2024-07-26T13:41:27.492689+00:00 19994330.272999998182 29000292.940999981016 27870462.932999968529 3964167.068000078201 60517.570468751 2024-07-26T13:41:28.500064+00:00 19994330.274999979883 29000293.003000020981 27870463.008999940008 3965767.912999988068 60517.570480221 2024-07-26T13:41:29.491071+00:00 19994330.274000048637 29000293.014999989420 27870463.010000109673 3964897.060999989975 60517.570491880 2024-07-26T13:41:30.498446+00:00 19994330.276000019163 29000293.008000019938 27870463.054999951273 3963788.060999989975 60517.570503534 2024-07-26T13:41:31.505325+00:00 19994330.273999929428 29000292.987999919802 27870462.932999968529 3962483.870000004768 60517.570515010 2024-07-26T13:41:32.496828+00:00 19994330.272000070661 29000293.008000019938 27870463.028000000864 3965328.981999992859 60517.570526663 2024-07-26T13:41:33.503708+00:00 19994330.271999958903 29000292.977000001818 27870462.987999990582 3963745.032000000123 60517.570538139 2024-07-26T13:41:34.495210+00:00 19994330.274999979883 29000293.028000000864 27870462.974000010639 3965153.929000000004 60517.570549798 2024-07-26T13:41:35.502586+00:00 19994330.274000048637 29000292.983000040054 27870463.052000001073 3967447.001000000164 60517.570561268 2024-07-26T13:41:36.493593+00:00 19994330.276999950409 29000293.016999959946 27870463.048999991268 3961485.142999999225 60517.570572928 2024-07-26T13:41:37.500969+00:00 19994330.271000031382 29000292.975000001490 27870462.906000021845 3964312.017999999225 60517.570584398 2024-07-26T13:41:38.491976+00:00 19994330.272999998182 29000293.068999998271 27870463.082999970764 3963486.038000002969 60517.570596057 2024-07-26T13:41:39.499351+00:00 19994330.274000048637 29000292.936000000685 27870462.948000010103 3965658.917999998201 60517.570607711 2024-07-26T13:41:40.506230+00:00 19994330.271999958903 29000293.025000009686 27870463.044999990612 3964937.006000000983 60517.570619187 2024-07-26T13:41:41.497733+00:00 19994330.276999950409 29000292.993000000715 27870462.960000038147 3969556.045999995898 60517.570630840 2024-07-26T13:41:42.504613+00:00 19994330.276000019163 29000293.008999999613 27870463.002999961376 3965308.975000001024 60517.570642316 2024-07-26T13:41:43.496116+00:00 19994330.272000070661 29000292.986000001431 27870463.005999978632 3961784.925000004005 60517.570653975 2024-07-26T13:41:44.503491+00:00 19994330.273999929428 29000293.044999990612 27870463.063000019640 3961780.957999996841 60517.570665446 2024-07-26T13:41:45.494499+00:00 19994330.271999958903 29000292.956000000238 27870462.938000019640 3964295.046999997925 60517.570677105 2024-07-26T13:41:46.501873+00:00 19994330.276000019163 29000292.977000001818 27870462.965999960899 3960967.017999999225 60517.570688575 2024-07-26T13:41:47.492880+00:00 19994330.277000069618 29000293.021000031382 27870463.006000038236 3964840.084000005852 60517.570700235 2024-07-26T13:41:48.500256+00:00 19994330.271999958903 29000292.954999979585 27870462.969999969006 3956922.972999996971 60517.570711704 2024-07-26T13:41:49.491263+00:00 19994330.271999958903 29000293.052999969572 27870463.041999999434 3962126.874000004958 60517.570723364 2024-07-26T13:41:50.498638+00:00 19994330.275000099093 29000292.988000039011 27870462.987999979407 3961043.074999988079 60517.570735023 2024-07-26T13:41:51.506013+00:00 19994330.271999999881 29000292.992999970913 27870462.999000068754 3963938.052000001073 60517.570746494 2024-07-26T13:41:52.497021+00:00 19994330.278000000864 29000292.998000029474 27870463.024999979883 3964407.958000003826 60517.570758153 2024-07-26T13:41:53.504396+00:00 19994330.271999988705 29000292.995999988168 27870463.009999990463 3962353.988000005018 60517.570769623 2024-07-26T13:41:54.495403+00:00 19994330.274000000209 29000293.011999960989 27870462.968999978155 3964200.023999989033 60517.570781282 2024-07-26T13:41:55.502778+00:00 19994330.271999999881 29000293.047999981791 27870463.074000000954 3962291.955999999773 60517.570792758 2024-07-26T13:41:56.494281+00:00 19994330.274999991059 29000292.994000080973 27870462.980000019073 3962850.008000000846 60517.570804412 2024-07-26T13:41:57.501160+00:00 19994330.274000018835 29000292.990999940783 27870462.945999979973 3965808.050999999046 60517.570815887 2024-07-26T13:41:58.492664+00:00 19994330.273999989033 29000292.978000041097 27870462.971000079066 3964855.960000007879 60517.570827547 2024-07-26T13:41:59.500039+00:00 19994330.275000009686 29000292.950000051409 27870462.964999910444 3959171.019999995828 60517.570839017 2024-07-26T13:42:00.491046+00:00 19994330.272999998182 29000293.037999991328 27870463.045000080019 3965724.954999998212 60517.570850676 2024-07-26T13:42:01.498421+00:00 19994330.275999989361 29000292.986999988556 27870463.036999940872 3964934.093999996781 60517.570862330 2024-07-26T13:42:02.505300+00:00 19994330.270000010729 29000293.028999920934 27870463.001999970526 3961479.870000004768 60517.570873805 2024-07-26T13:42:03.496803+00:00 19994330.278000000864 29000293.011000040919 27870463.014000058174 3967273.120000004768 60517.570885465 2024-07-26T13:42:04.504178+00:00 19994330.272999998182 29000293.004999998957 27870462.983999971300 3964240.938999996055 60517.570896935 2024-07-26T13:42:05.495186+00:00 19994330.273999989033 29000292.977000001818 27870463.055999990553 3961034.001000002027 60517.570908589 2024-07-26T13:42:06.502065+00:00 19994330.272000011057 29000293.004000071436 27870462.940999981016 3962898.058999999892 60517.570920065 2024-07-26T13:42:07.493568+00:00 19994330.274999979883 29000292.979999899864 27870462.990000009537 3954979.965000004042 60517.570931724 2024-07-26T13:42:08.500944+00:00 19994330.275000039488 29000293.034000039101 27870463.046000000089 3959827.013999999035 60517.570943194 2024-07-26T13:42:09.491950+00:00 19994330.274999979883 29000292.990000009537 27870462.958999991417 3959271.953999996185 60517.570954853 2024-07-26T13:42:10.499326+00:00 19994330.272000011057 29000293.024000048637 27870463.017999999225 3961129.150999993086 60517.570966323 2024-07-26T13:42:11.490333+00:00 19994330.274999979883 29000292.944000009447 27870463.006999999285 3959127.754999995232 60517.570977983 2024-07-26T13:42:12.497708+00:00 19994330.272999998182 29000293.028000000864 27870463.024999998510 3961868.134000002872 60517.570989637 2024-07-26T13:42:13.504588+00:00 19994330.272999998182 29000293.020999908447 27870462.967000011355 3957112.886000006925 60517.571001112 2024-07-26T13:42:14.496092+00:00 19994330.277000010014 29000292.982000000775 27870462.989000011235 3964657.099000006914 60517.571012772 2024-07-26T13:42:15.503466+00:00 19994330.278000000864 29000293.008000001311 27870463.019999980927 3962768.993999987841 60517.571024242 2024-07-26T13:42:16.494473+00:00 19994330.270000040531 29000293.009999990463 27870463.004999998957 3967115.125000000000 60517.571035901 2024-07-26T13:42:17.501848+00:00 19994330.268999930471 29000292.971000019461 27870462.986000001431 3965768.898000001907 60517.571047371 2024-07-26T13:42:18.492856+00:00 19994330.277000069618 29000293.000999990851 27870462.992000009865 3964545.995000004768 60517.571059030 2024-07-26T13:42:19.500230+00:00 19994330.275999899954 29000293.048000011593 27870463.067999988794 3963561.051999986172 60517.571070506 2024-07-26T13:42:20.491734+00:00 19994330.272000070661 29000292.968999978155 27870462.942000031471 3963998.946000009775 60517.571082160 2024-07-26T13:42:21.498613+00:00 19994330.273999929428 29000293.005000028759 27870463.031999949366 3966616.972999989986 60517.571093636 2024-07-26T13:42:22.490118+00:00 19994330.274000048637 29000292.956999991089 27870462.921000000089 3966961.064000010025 60517.571105295 2024-07-26T13:42:23.497492+00:00 19994330.272999998182 29000293.065000001341 27870463.070000048727 3961758.948000013828 60517.571116949 2024-07-26T13:42:24.504371+00:00 19994330.274999979883 29000292.959999978542 27870462.946999970824 3960540.033999979030 60517.571128424 2024-07-26T13:42:25.495874+00:00 19994330.274999979883 29000292.986000001431 27870463.003000020981 3964940.934000014793 60517.571140078 2024-07-26T13:42:26.502753+00:00 19994330.276000019163 29000293.016000028700 27870463.009999990463 3960641.928000003099 60517.571151554 2024-07-26T13:42:27.494256+00:00 19994330.272999998182 29000293.008999999613 27870462.995999988168 3965551.026999980211 60517.571163207 2024-07-26T13:42:28.501135+00:00 19994330.271000031382 29000293.004000011832 27870463.017000019550 3965848.071000009775 60517.571174683 2024-07-26T13:42:29.492638+00:00 19994330.272999998182 29000292.981000009924 27870463.005999978632 3962998.055999993812 60517.571186343 2024-07-26T13:42:30.500014+00:00 19994330.274999979883 29000293.013999998569 27870462.985999941826 3965729.973000019789 60517.571197813 2024-07-26T13:42:31.491021+00:00 19994330.274000048637 29000292.998000029474 27870462.982000108808 3963590.005999981891 60517.571209472 2024-07-26T13:42:32.498396+00:00 19994330.276000019163 29000292.972999930382 27870463.022999998182 3960953.874000012875 60517.571221126 2024-07-26T13:42:33.505275+00:00 19994330.272999998182 29000293.006000038236 27870463.002999901772 3963236.099999994040 60517.571232602 2024-07-26T13:42:34.496779+00:00 19994330.275999899954 29000292.998000029474 27870463.008000019938 3958354.050999999046 60517.571244261 2024-07-26T13:42:35.504154+00:00 19994330.269000049680 29000293.016999959946 27870463.024999979883 3963062.960000007879 60517.571255731 2024-07-26T13:42:36.495161+00:00 19994330.276000019163 29000293.006999969482 27870462.994000080973 3961817.030000001192 60517.571267391 2024-07-26T13:42:37.502536+00:00 19994330.276999950409 29000293.029000040144 27870463.010999921709 3964925.898999989033 60517.571278866 2024-07-26T13:42:38.494039+00:00 19994330.274000048637 29000292.937999960035 27870462.964000109583 3963026.020000011194 60517.571290520 2024-07-26T13:42:39.500919+00:00 19994330.270999908447 29000293.044999960810 27870462.980999950320 3958327.031999974977 60517.571301996 2024-07-26T13:42:40.492422+00:00 19994330.275000099093 29000292.984000090510 27870463.034999970347 3963501.013999999035 60517.571313649 2024-07-26T13:42:41.499301+00:00 19994330.272999998182 29000293.029999971390 27870463.030000090599 3963347.976999998093 60517.571325125 2024-07-26T13:42:42.490804+00:00 19994330.271999958903 29000292.947000030428 27870462.928999900818 3963846.995999991894 60517.571336779 2024-07-26T13:42:43.497683+00:00 19994330.279000040144 29000293.000999931246 27870462.978000041097 3964730.882000029087 60517.571348438 2024-07-26T13:42:44.505058+00:00 19994330.271999999881 29000293.036000009626 27870463.087000008672 3962116.925999999046 60517.571359914 2024-07-26T13:42:45.496562+00:00 19994330.272999998182 29000292.948000069708 27870462.896000031382 3962996.282999991905 60517.571371567 2024-07-26T13:42:46.503440+00:00 19994330.271999999881 29000293.038999918848 27870463.087999939919 3968060.962999999989 60517.571383043 2024-07-26T13:42:47.494944+00:00 19994330.275000009686 29000292.977000001818 27870462.944000009447 3957385.968999981880 60517.571394703 2024-07-26T13:42:48.502319+00:00 19994330.278999999166 29000293.021000031382 27870463.055000070482 3964060.979000031948 60517.571406173 2024-07-26T13:42:49.493327+00:00 19994330.272999998182 29000292.998000029474 27870462.942999999970 3964313.004999995232 60517.571417832 2024-07-26T13:42:50.500702+00:00 19994330.271999981254 29000292.985999941826 27870462.980000000447 3961179.069999992847 60517.571429302 2024-07-26T13:42:51.491709+00:00 19994330.272000011057 29000293.021000001580 27870463.024000000209 3959589.938000022899 60517.571440962 2024-07-26T13:42:52.499084+00:00 19994330.275000009686 29000293.017999999225 27870463.024999991059 3961554.936999977101 60517.571452437 2024-07-26T13:42:53.490587+00:00 19994330.273999989033 29000292.953999999911 27870462.976000010967 3964264.036000012886 60517.571464091 2024-07-26T13:42:54.497466+00:00 19994330.277000010014 29000293.015000000596 27870462.995000001043 3958163.037999988068 60517.571475745 2024-07-26T13:42:55.504346+00:00 19994330.271000001580 29000292.999000009149 27870463.046999990940 3962108.938000022899 60517.571487220 2024-07-26T13:42:56.495849+00:00 19994330.275999989361 29000293.000999990851 27870462.939000010490 3961013.047999978065 60517.571498874 2024-07-26T13:42:57.502728+00:00 19994330.271000001580 29000293.015000019222 27870463.037999991328 3963205.995000004768 60517.571510350 2024-07-26T13:42:58.494232+00:00 19994330.276000019163 29000292.993999991566 27870463.009999990463 3964523.972999989986 60517.571522004 2024-07-26T13:42:59.501110+00:00 19994330.274999979883 29000293.015000019222 27870462.953999999911 3960163.044000030030 60517.571533479 2024-07-26T13:43:00.492614+00:00 19994330.272000011057 29000292.962000008672 27870463.023999989033 3968198.945999979973 60517.571545139 2024-07-26T13:43:01.499989+00:00 19994330.272999998182 29000292.981999989599 27870462.976000010967 3962664.991999983788 60517.571556609 2024-07-26T13:43:02.490996+00:00 19994330.273999989033 29000293.030999958515 27870463.018000010401 3964313.074000000954 60517.571568268 2024-07-26T13:43:03.498371+00:00 19994330.272000011057 29000292.988000039011 27870462.996999979019 3961932.957000017166 60517.571579738 2024-07-26T13:43:04.489379+00:00 19994330.275999959558 29000293.013999998569 27870463.008000019938 3960962.001999973785 60517.571591398 2024-07-26T13:43:05.496754+00:00 19994330.279000040144 29000293.001999970526 27870462.986999988556 3963304.011000037193 60517.571603051 2024-07-26T13:43:06.503633+00:00 19994330.270999971777 29000292.975000020117 27870462.984000030905 3962882.986000000965 60517.571614527 2024-07-26T13:43:07.495136+00:00 19994330.272000011057 29000293.059999998659 27870463.110999941826 3966756.023999989033 60517.571626181 2024-07-26T13:43:08.502015+00:00 19994330.272999998182 29000292.986000001431 27870462.958000060171 3966199.052999972831 60517.571637657 2024-07-26T13:43:09.493518+00:00 19994330.273999989033 29000292.980000019073 27870462.970000028610 3963576.884999989998 60517.571649310 2024-07-26T13:43:10.500398+00:00 19994330.276000019163 29000293.006999969482 27870463.010999921709 3965210.133000016212 60517.571660786 2024-07-26T13:43:11.491901+00:00 19994330.274999979883 29000292.986999988556 27870462.980000019073 3965622.028999983799 60517.571672445 2024-07-26T13:43:12.499276+00:00 19994330.271999958903 29000292.990000009537 27870463.001000050455 3967622.924000024796 60517.571683915 2024-07-26T13:43:13.490283+00:00 19994330.274000048637 29000293.050999999046 27870463.034999970347 3960739.953000009060 60517.571695575 2024-07-26T13:43:14.497659+00:00 19994330.274000048637 29000292.962000008672 27870462.986999988556 3963993.019999980927 60517.571707228 2024-07-26T13:43:15.504538+00:00 19994330.271999958903 29000292.972999930382 27870463.009000059217 3964587.037999988068 60517.571718704 2024-07-26T13:43:16.496041+00:00 19994330.278000000864 29000293.043000098318 27870463.023999929428 3960984.941000043880 60517.571730358 2024-07-26T13:43:17.502920+00:00 19994330.274999979883 29000293.006999969482 27870462.988000039011 3960470.116999983788 60517.571741833 2024-07-26T13:43:18.494423+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3963689.940999985207 60517.571753487 2024-07-26T13:43:19.501303+00:00 19994330.272000070661 29000292.993999961764 27870462.949999928474 3967702.961000024807 60517.571764963 2024-07-26T13:43:20.492806+00:00 19994330.272999998182 29000292.989000078291 27870463.000000000000 3961659.045000017155 60517.571776622 2024-07-26T13:43:21.500181+00:00 19994330.274999979883 29000293.018000010401 27870462.983000040054 3966611.981999992859 60517.571788093 2024-07-26T13:43:22.491188+00:00 19994330.276999950409 29000292.998999949545 27870463.039000030607 3959786.113999962807 60517.571799752 2024-07-26T13:43:23.498563+00:00 19994330.272999998182 29000293.009999990463 27870463.021999958903 3962331.801999986172 60517.571811222 2024-07-26T13:43:24.489571+00:00 19994330.272999998182 29000292.978000041097 27870462.943000078201 3965640.153000057209 60517.571822881 2024-07-26T13:43:25.496946+00:00 19994330.272999998182 29000293.041999939829 27870463.054999951273 3965969.923999965191 60517.571834541 2024-07-26T13:43:26.504321+00:00 19994330.272999998182 29000292.955000039190 27870462.967000011355 3961845.046000003815 60517.571846011 2024-07-26T13:43:27.495328+00:00 19994330.274999979883 29000293.008000019938 27870463.013999998569 3964036.870999991894 60517.571857664 2024-07-26T13:43:28.502207+00:00 19994330.274999979883 29000293.006000000983 27870462.956000000238 3963785.123000026215 60517.571869140 2024-07-26T13:43:29.493710+00:00 19994330.275000099093 29000292.993000000715 27870463.047000009567 3966591.922999978065 60517.571880800 2024-07-26T13:43:30.501085+00:00 19994330.270999908447 29000292.984000001103 27870462.993999999017 3961149.074000000954 60517.571892269 2024-07-26T13:43:31.492093+00:00 19994330.272999998182 29000293.013000000268 27870462.942999999970 3961270.954999982845 60517.571903929 2024-07-26T13:43:32.499468+00:00 19994330.276000019163 29000292.967999991030 27870463.072999980301 3966798.087000011932 60517.571915399 2024-07-26T13:43:33.490475+00:00 19994330.274999979883 29000293.048000011593 27870462.950000021607 3964438.907000004780 60517.571927059 2024-07-26T13:43:34.497850+00:00 19994330.272999998182 29000293.037000000477 27870463.052999969572 3964189.060000001919 60517.571938529 2024-07-26T13:43:35.488858+00:00 19994330.277000069618 29000292.971999999136 27870462.959000021219 3968461.878000020981 60517.571950188 2024-07-26T13:43:36.496233+00:00 19994330.271999958903 29000292.969999969006 27870462.973000019789 3960540.074000000954 60517.571961847 2024-07-26T13:43:37.503608+00:00 19994330.272000070661 29000293.008999999613 27870463.076999958605 3962861.982999979984 60517.571973317 2024-07-26T13:43:38.494615+00:00 19994330.276000000536 29000292.991000000387 27870462.961000028998 3964319.998000026215 60517.571984977 2024-07-26T13:43:39.501990+00:00 19994330.276000000536 29000293.003000020981 27870462.991000000387 3963214.986000000965 60517.571996452 2024-07-26T13:43:40.493493+00:00 19994330.272999990731 29000293.000000000000 27870463.048999968916 3968098.997999966145 60517.572008106 2024-07-26T13:43:41.500373+00:00 19994330.272999998182 29000293.002000030130 27870462.958000000566 3967203.055000007153 60517.572019582 2024-07-26T13:43:42.491876+00:00 19994330.269000008702 29000292.993999961764 27870462.962000008672 3961487.968999981880 60517.572031235 2024-07-26T13:43:43.498756+00:00 19994330.278000000864 29000293.017000019550 27870463.064000010490 3963887.990000010002 60517.572042711 2024-07-26T13:43:44.490258+00:00 19994330.273999989033 29000292.957000020891 27870462.936999980360 3964736.022000014782 60517.572054371 2024-07-26T13:43:45.497634+00:00 19994330.278000000864 29000293.042999979109 27870463.030000030994 3967822.962000011932 60517.572065840 2024-07-26T13:43:46.488641+00:00 19994330.270000010729 29000292.980000019073 27870463.009999930859 3959157.052999972831 60517.572077500 2024-07-26T13:43:47.496016+00:00 19994330.272999998182 29000293.031999949366 27870463.057000041008 3962825.982999979984 60517.572089154 2024-07-26T13:43:48.502895+00:00 19994330.272999998182 29000292.993000030518 27870462.955000039190 3960295.980000019073 60517.572100630 2024-07-26T13:43:49.494398+00:00 19994330.278000000864 29000293.001000050455 27870463.006999969482 3970412.189000010025 60517.572112283 2024-07-26T13:43:50.501277+00:00 19994330.273999989033 29000292.957999940962 27870462.965999960899 3965905.914999961853 60517.572123759 2024-07-26T13:43:51.492781+00:00 19994330.273999989033 29000293.019000049680 27870462.993000030518 3967117.858000040054 60517.572135419 2024-07-26T13:43:52.500156+00:00 19994330.272999998182 29000292.977000001818 27870462.998000029474 3966992.062000035774 60517.572146888 2024-07-26T13:43:53.491163+00:00 19994330.272000011057 29000293.051999930292 27870463.064999941736 3962629.025999904145 60517.572158548 2024-07-26T13:43:54.498538+00:00 19994330.276000019163 29000293.004999998957 27870463.003000020981 3957919.964000105858 60517.572170018 2024-07-26T13:43:55.489545+00:00 19994330.270999971777 29000292.945999979973 27870462.927999969572 3960886.064999938011 60517.572181677 2024-07-26T13:43:56.496921+00:00 19994330.277000010014 29000293.039000030607 27870463.017000079155 3965128.006999969017 60517.572193337 2024-07-26T13:43:57.504296+00:00 19994330.273999989033 29000292.953999999911 27870462.988000039011 3963565.018000007141 60517.572204807 2024-07-26T13:43:58.495303+00:00 19994330.275000039488 29000293.034999970347 27870462.989999890327 3964934.917000054847 60517.572216466 2024-07-26T13:43:59.502678+00:00 19994330.269999980927 29000293.008000019938 27870463.037000060081 3964959.001999973785 60517.572227936 2024-07-26T13:44:00.493685+00:00 19994330.278000000864 29000292.973000049591 27870462.958999991417 3963132.939000010025 60517.572239595 2024-07-26T13:44:01.501061+00:00 19994330.273999989033 29000293.018999930471 27870463.031999949366 3962077.078999996185 60517.572251071 2024-07-26T13:44:02.492564+00:00 19994330.272000011057 29000292.992000099272 27870463.015000101179 3967583.039999961853 60517.572262725 2024-07-26T13:44:03.499443+00:00 19994330.273999989033 29000292.980999950320 27870463.018000010401 3967010.940000057220 60517.572274195 2024-07-26T13:44:04.490450+00:00 19994330.273000061512 29000293.041000008583 27870463.058999899775 3960744.988999962807 60517.572285854 2024-07-26T13:44:05.497826+00:00 19994330.275999899954 29000292.964999999851 27870462.909000039101 3965997.078999996185 60517.572297330 2024-07-26T13:44:06.489329+00:00 19994330.269000049680 29000293.019999999553 27870463.015999998897 3966270.925000071991 60517.572308984 2024-07-26T13:44:07.496208+00:00 19994330.279000040144 29000293.008999999613 27870463.006999991834 3965616.008999944199 60517.572320643 2024-07-26T13:44:08.503583+00:00 19994330.271999958903 29000293.000999998301 27870462.981000009924 3965855.003999948967 60517.572332119 2024-07-26T13:44:09.495086+00:00 19994330.272999998182 29000292.991000000387 27870462.981999989599 3958866.073000072967 60517.572343773 2024-07-26T13:44:10.501965+00:00 19994330.273999929428 29000293.044999990612 27870463.064000010490 3968173.995999931823 60517.572355248 2024-07-26T13:44:11.493468+00:00 19994330.274000048637 29000292.968000020832 27870462.928999990225 3963681.874000072014 60517.572366902 2024-07-26T13:44:12.500348+00:00 19994330.277000069618 29000292.972999989986 27870463.045000020415 3963424.059000014793 60517.572378378 2024-07-26T13:44:13.491851+00:00 19994330.272999878973 29000293.023999989033 27870462.949999991804 3964532.959999918938 60517.572390032 2024-07-26T13:44:14.498730+00:00 19994330.276000019163 29000293.000000000000 27870463.078000009060 3966002.027000070084 60517.572401507 2024-07-26T13:44:15.490233+00:00 19994330.272000070661 29000293.049000021070 27870463.061000019312 3964226.024999976158 60517.572413167 2024-07-26T13:44:16.497609+00:00 19994330.274999979883 29000292.945999979973 27870462.892999950796 3964363.970000029076 60517.572424637 2024-07-26T13:44:17.488616+00:00 19994330.271999958903 29000293.023999989033 27870462.989000018686 3956718.981999992859 60517.572436296 2024-07-26T13:44:18.495991+00:00 19994330.274999979883 29000292.993000030518 27870463.022999998182 3966158.072000027169 60517.572447950 2024-07-26T13:44:19.502870+00:00 19994330.274000048637 29000293.001999970526 27870463.021000031382 3963064.987999916077 60517.572459426 2024-07-26T13:44:20.494373+00:00 19994330.274999979883 29000293.012000020593 27870463.002999961376 3965988.984000086784 60517.572471079 2024-07-26T13:44:21.501253+00:00 19994330.272000070661 29000292.955999970436 27870462.981999989599 3965824.074000000954 60517.572482555 2024-07-26T13:44:22.492756+00:00 19994330.272999998182 29000292.977999988943 27870462.964000049978 3964326.905999898911 60517.572494214 2024-07-26T13:44:23.500130+00:00 19994330.276999950409 29000293.003000020981 27870462.993999961764 3960810.942000031006 60517.572505685 2024-07-26T13:44:24.491139+00:00 19994330.271000031382 29000292.998000029474 27870463.021999958903 3969511.055999993812 60517.572517344 2024-07-26T13:44:25.498513+00:00 19994330.276000019163 29000293.016000028700 27870462.963000059128 3967348.901000022888 60517.572528814 2024-07-26T13:44:26.489520+00:00 19994330.271999958903 29000293.044999960810 27870463.078999999911 3965811.075999975204 60517.572540473 2024-07-26T13:44:27.496896+00:00 19994330.276000019163 29000292.970999959856 27870462.988999959081 3961734.981000065804 60517.572551943 2024-07-26T13:44:28.487903+00:00 19994330.271999958903 29000292.975000020117 27870462.977000001818 3967852.995999931823 60517.572563603 2024-07-26T13:44:29.495278+00:00 19994330.276000019163 29000293.044000029564 27870463.001000050455 3968218.024999976158 60517.572575256 2024-07-26T13:44:30.502157+00:00 19994330.272999998182 29000292.967999938875 27870462.955999970436 3968296.065000057220 60517.572586732 2024-07-26T13:44:31.493661+00:00 19994330.276000019163 29000293.004000071436 27870463.004999998957 3962963.952999948990 60517.572598392 2024-07-26T13:44:32.501036+00:00 19994330.267999999225 29000292.988000039011 27870462.973999980837 3964455.055000067223 60517.572609861 2024-07-26T13:44:33.492042+00:00 19994330.278999999166 29000292.984999898821 27870462.992000099272 3963608.988999962807 60517.572621521 2024-07-26T13:44:34.499418+00:00 19994330.274000000209 29000293.058000091463 27870463.032999988645 3964344.998000026215 60517.572632991 2024-07-26T13:44:35.490425+00:00 19994330.272999998182 29000292.967000011355 27870463.046000000089 3967165.925999999046 60517.572644650 2024-07-26T13:44:36.497800+00:00 19994330.272999998182 29000293.011999960989 27870463.019999980927 3966287.123000026215 60517.572656120 2024-07-26T13:44:37.488808+00:00 19994330.276000011712 29000293.031000021845 27870462.998000029474 3962501.958999990951 60517.572667780 2024-07-26T13:44:38.496182+00:00 19994330.272999998182 29000292.982999920845 27870462.960999969393 3965576.889999986161 60517.572679434 2024-07-26T13:44:39.503061+00:00 19994330.271999981254 29000292.988000039011 27870463.001999970526 3967521.087999939919 60517.572690909 2024-07-26T13:44:40.494565+00:00 19994330.275999989361 29000292.980000019073 27870462.977000001818 3964500.038000106812 60517.572702569 2024-07-26T13:44:41.501941+00:00 19994330.276000019163 29000293.049999948591 27870463.072999950498 3969353.954999924172 60517.572714039 2024-07-26T13:44:42.492948+00:00 19994330.271000001580 29000292.931000001729 27870462.947000030428 3969837.944000006188 60517.572725698 2024-07-26T13:44:43.500323+00:00 19994330.275999989361 29000293.037999998778 27870463.008000019938 3967770.041000009049 60517.572737174 2024-07-26T13:44:44.491826+00:00 19994330.270000010729 29000292.969000011683 27870462.943999998271 3967362.945999979973 60517.572748828 2024-07-26T13:44:45.498705+00:00 19994330.278000000864 29000293.016999989748 27870463.037000000477 3964029.147000073921 60517.572760304 2024-07-26T13:44:46.490208+00:00 19994330.270999971777 29000292.999000009149 27870462.953999999911 3964981.847999929916 60517.572771963 2024-07-26T13:44:47.497583+00:00 19994330.276000019163 29000293.008999999613 27870463.053999990225 3963382.131999969017 60517.572783433 2024-07-26T13:44:48.488591+00:00 19994330.272000011057 29000293.023999989033 27870463.046000018716 3964385.972000002861 60517.572795092 2024-07-26T13:44:49.495966+00:00 19994330.275999959558 29000292.991999980062 27870462.991999980062 3965545.963999987114 60517.572806746 2024-07-26T13:44:50.502845+00:00 19994330.272000011057 29000292.974000040442 27870462.978000018746 3964141.018000007141 60517.572818222 2024-07-26T13:44:51.494348+00:00 19994330.277000010014 29000293.003999948502 27870462.961999978870 3966552.103000044823 60517.572829875 2024-07-26T13:44:52.501228+00:00 19994330.273999989033 29000293.008999999613 27870463.023999989033 3964958.848000050057 60517.572841351 2024-07-26T13:44:53.492731+00:00 19994330.273999989033 29000292.966000020504 27870462.956000030041 3963609.981999992859 60517.572853005 2024-07-26T13:44:54.499610+00:00 19994330.271000031382 29000293.059000018984 27870463.059999998659 3968093.054000020027 60517.572864480 2024-07-26T13:44:55.491113+00:00 19994330.274999979883 29000292.969999969006 27870462.958000000566 3963545.909999967087 60517.572876134 2024-07-26T13:44:56.497993+00:00 19994330.276000019163 29000293.041000008583 27870463.063999950886 3966647.008999944199 60517.572887610 2024-07-26T13:44:57.489496+00:00 19994330.273999989033 29000292.976000010967 27870462.945000048727 3964932.971000074875 60517.572899269 2024-07-26T13:44:58.496870+00:00 19994330.273999989033 29000292.986999988556 27870463.000999990851 3965942.103999971878 60517.572910739 2024-07-26T13:44:59.487878+00:00 19994330.272999998182 29000293.050999999046 27870463.029999971390 3965098.019999980927 60517.572922399 2024-07-26T13:45:00.495253+00:00 19994330.272999998182 29000292.930000070482 27870462.934000018984 3966626.922999978065 60517.572934058 2024-07-26T13:45:01.502628+00:00 19994330.271999958903 29000293.051999930292 27870463.069999989122 3967771.113000034820 60517.572945528 2024-07-26T13:45:02.493636+00:00 19994330.276000019163 29000292.929000020027 27870462.962000008672 3968631.949000000954 60517.572957188 2024-07-26T13:45:03.501011+00:00 19994330.277000069618 29000293.044999960810 27870463.032000008970 3965897.962999939919 60517.572968658 2024-07-26T13:45:04.492018+00:00 19994330.272999998182 29000293.021000031382 27870463.016999959946 3964290.002000092994 60517.572980317 2024-07-26T13:45:05.499393+00:00 19994330.269999980927 29000292.977000001818 27870462.961000081152 3965464.031999946106 60517.572991787 2024-07-26T13:45:06.490400+00:00 19994330.276000019163 29000292.953999999911 27870462.984999898821 3971469.942000031006 60517.573003447 2024-07-26T13:45:07.497776+00:00 19994330.274999979883 29000293.064000010490 27870463.064000010490 3964810.039000033867 60517.573014916 2024-07-26T13:45:08.488783+00:00 19994330.271000031382 29000292.968000050634 27870463.007000088692 3967855.972000002861 60517.573026576 2024-07-26T13:45:09.496158+00:00 19994330.276999950409 29000293.009999990463 27870462.939999941736 3966802.042999982834 60517.573038046 2024-07-26T13:45:10.487165+00:00 19994330.274999979883 29000292.972999930382 27870462.996000051498 3962119.972999929916 60517.573049705 2024-07-26T13:45:11.494540+00:00 19994330.272999998182 29000293.013000011444 27870463.029999971390 3966806.054000020027 60517.573061359 2024-07-26T13:45:12.501419+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3965043.950000048149 60517.573072835 2024-07-26T13:45:13.492923+00:00 19994330.274999979883 29000293.032999988645 27870463.005999919027 3970077.069000006188 60517.573084494 2024-07-26T13:45:14.500298+00:00 19994330.275000099093 29000292.998000029474 27870462.976000070572 3965654.024999976158 60517.573095964 2024-07-26T13:45:15.491305+00:00 19994330.272999998182 29000292.990000009537 27870463.031999949366 3970289.898000001907 60517.573107623 2024-07-26T13:45:16.498680+00:00 19994330.272999998182 29000293.009999990463 27870462.966000080109 3962755.049999951851 60517.573119099 2024-07-26T13:45:17.490183+00:00 19994330.275999899954 29000293.044999960810 27870463.130999919027 3965503.023000001907 60517.573130753 2024-07-26T13:45:18.497063+00:00 19994330.271000031382 29000292.971000079066 27870462.933000091463 3964090.981000065804 60517.573142229 2024-07-26T13:45:19.488566+00:00 19994330.274000048637 29000292.962999999523 27870462.927999969572 3966326.957000017166 60517.573153882 2024-07-26T13:45:20.495445+00:00 19994330.276999950409 29000293.006000000983 27870463.037999991328 3967747.964999914169 60517.573165542 2024-07-26T13:45:21.502820+00:00 19994330.274999979883 29000293.017999991775 27870463.001999970526 3961649.032000064850 60517.573177012 2024-07-26T13:45:22.493827+00:00 19994330.272999998182 29000293.017999991775 27870462.977000001818 3961138.932999968994 60517.573188671 2024-07-26T13:45:23.501203+00:00 19994330.272000070661 29000293.015999998897 27870463.024999998510 3962713.115000010002 60517.573200147 2024-07-26T13:45:24.492706+00:00 19994330.276000019163 29000292.962000008672 27870462.968000009656 3964898.972999929916 60517.573211801 2024-07-26T13:45:25.499585+00:00 19994330.272999998182 29000293.007999990135 27870463.019999999553 3965920.018000007141 60517.573223277 2024-07-26T13:45:26.491088+00:00 19994330.274000000209 29000292.962000008672 27870462.971999999136 3964676.048000096809 60517.573234936 2024-07-26T13:45:27.498464+00:00 19994330.274999998510 29000293.024000018835 27870463.021000001580 3961683.898000001907 60517.573246406 2024-07-26T13:45:28.489471+00:00 19994330.271000009030 29000292.993999961764 27870463.027000010014 3965293.018000007141 60517.573258066 2024-07-26T13:45:29.496846+00:00 19994330.274999991059 29000293.028000000864 27870463.003999978304 3965149.000999927986 60517.573269535 2024-07-26T13:45:30.487853+00:00 19994330.271999999881 29000292.989000018686 27870462.967000011355 3964897.970000029076 60517.573281195 2024-07-26T13:45:31.495228+00:00 19994330.278000008315 29000293.018999990076 27870462.993000000715 3963790.064000010025 60517.573292854 2024-07-26T13:45:32.502603+00:00 19994330.274999979883 29000292.996999979019 27870463.061000019312 3962680.000000000000 60517.573304324 2024-07-26T13:45:33.493611+00:00 19994330.272999998182 29000293.011000040919 27870462.983999971300 3967210.024999976158 60517.573315984 2024-07-26T13:45:34.500985+00:00 19994330.272000011057 29000292.969999969006 27870462.966000020504 3963122.907999991905 60517.573327454 2024-07-26T13:45:35.491993+00:00 19994330.272999998182 29000293.001000050455 27870463.004000011832 3963389.101999998093 60517.573339113 2024-07-26T13:45:36.499368+00:00 19994330.275000009686 29000292.982999980450 27870463.000000000000 3964922.940999985207 60517.573350583 2024-07-26T13:45:37.490375+00:00 19994330.272999998182 29000293.016999959946 27870463.004000011832 3966896.919000030030 60517.573362242 2024-07-26T13:45:38.497750+00:00 19994330.272000011057 29000293.003000020981 27870462.989999949932 3965606.009999989998 60517.573373718 2024-07-26T13:45:39.489254+00:00 19994330.274999979883 29000293.018000010401 27870463.056000050157 3964123.067999958992 60517.573385372 2024-07-26T13:45:40.496133+00:00 19994330.273999989033 29000292.975000020117 27870462.977999988943 3960339.985000013839 60517.573396848 2024-07-26T13:45:41.487636+00:00 19994330.272000011057 29000292.995999928564 27870462.992000039667 3965527.006000041962 60517.573408501 2024-07-26T13:45:42.494516+00:00 19994330.278000000864 29000292.976000070572 27870462.969999909401 3966882.993999958038 60517.573420161 2024-07-26T13:45:43.501891+00:00 19994330.278000000864 29000293.046999931335 27870463.034000039101 3962091.003000020981 60517.573431631 2024-07-26T13:45:44.492898+00:00 19994330.268999990076 29000293.044000029564 27870463.026000019163 3966199.057000041008 60517.573443290 2024-07-26T13:45:45.500273+00:00 19994330.274999979883 29000292.930999990553 27870462.947999950498 3965471.881999969017 60517.573454766 2024-07-26T13:45:46.491777+00:00 19994330.274000048637 29000292.975000020117 27870462.971999999136 3962425.057999968994 60517.573466420 2024-07-26T13:45:47.498655+00:00 19994330.275999959558 29000292.985000010580 27870463.006000038236 3964204.014999986161 60517.573477895 2024-07-26T13:45:48.490159+00:00 19994330.272000011057 29000293.011999960989 27870462.993000030518 3965031.035000085831 60517.573489549 2024-07-26T13:45:49.497038+00:00 19994330.273999989033 29000293.044000029564 27870463.047999981791 3963300.117999910843 60517.573501025 2024-07-26T13:45:50.488541+00:00 19994330.271000031382 29000293.008999940008 27870463.026000019163 3964105.900000094902 60517.573512679 2024-07-26T13:45:51.495419+00:00 19994330.274999979883 29000292.999000068754 27870462.985999941826 3963479.007999897003 60517.573524154 2024-07-26T13:45:52.486924+00:00 19994330.274000048637 29000292.975999951363 27870462.995000001043 3961982.851000071038 60517.573535808 2024-07-26T13:45:53.493802+00:00 19994330.275999899954 29000293.031000021845 27870462.990999940783 3963902.095000029076 60517.573547468 2024-07-26T13:45:54.501178+00:00 19994330.276000019163 29000292.967000011355 27870462.996000051498 3964527.005999923218 60517.573558943 2024-07-26T13:45:55.492681+00:00 19994330.272999998182 29000293.006000038236 27870462.988999959081 3966041.970000029076 60517.573570597 2024-07-26T13:45:56.499560+00:00 19994330.274000048637 29000293.011999998242 27870463.036000009626 3967518.131999969017 60517.573582073 2024-07-26T13:45:57.491063+00:00 19994330.272999998182 29000292.995999999344 27870462.990000009537 3965470.920000075828 60517.573593726 2024-07-26T13:45:58.497942+00:00 19994330.271999958903 29000293.004999998957 27870462.998000029474 3962887.868999958038 60517.573605202 2024-07-26T13:45:59.489446+00:00 19994330.274999979883 29000292.994000021368 27870462.985000010580 3961219.274000049103 60517.573616861 2024-07-26T13:46:00.496821+00:00 19994330.277000069618 29000293.053999990225 27870463.072000030428 3964813.760999917984 60517.573628332 2024-07-26T13:46:01.487828+00:00 19994330.269999980927 29000292.988999988884 27870462.978999968618 3959714.057000041008 60517.573639991 2024-07-26T13:46:02.495203+00:00 19994330.274999979883 29000292.990000009537 27870462.975000001490 3961395.077999948990 60517.573651461 2024-07-26T13:46:03.486211+00:00 19994330.272999998182 29000292.953999999911 27870463.008000001311 3963545.962000011932 60517.573663120 2024-07-26T13:46:04.493586+00:00 19994330.276000019163 29000293.032999988645 27870463.002000000328 3963508.001999998931 60517.573674774 2024-07-26T13:46:05.500465+00:00 19994330.274999979883 29000292.973999980837 27870462.947000000626 3965933.896000001114 60517.573686250 2024-07-26T13:46:06.491968+00:00 19994330.272999998182 29000292.981000009924 27870462.990000009537 3966686.114000000060 60517.573697909 2024-07-26T13:46:07.499343+00:00 19994330.274000048637 29000293.043000038713 27870463.057999998331 3964795.998000000138 60517.573709379 2024-07-26T13:46:08.490351+00:00 19994330.269999980927 29000292.992999970913 27870463.032999988645 3964879.952000000048 60517.573721039 2024-07-26T13:46:09.497726+00:00 19994330.276999950409 29000292.962999999523 27870462.898999989033 3967654.957000001799 60517.573732508 2024-07-26T13:46:10.488733+00:00 19994330.272000070661 29000293.060999989510 27870463.081000000238 3969940.083999998868 60517.573744168 2024-07-26T13:46:11.496108+00:00 19994330.278000000864 29000292.981999989599 27870462.958000000566 3965555.943999997806 60517.573755638 2024-07-26T13:46:12.487116+00:00 19994330.271999958903 29000292.981000009924 27870462.980000019073 3964538.010000002105 60517.573767297 2024-07-26T13:46:13.494490+00:00 19994330.272999998182 29000292.991000000387 27870463.001999970526 3966535.026000001002 60517.573778951 2024-07-26T13:46:14.501370+00:00 19994330.271999958903 29000293.024000048637 27870463.022999998182 3966997.028999999166 60517.573790427 2024-07-26T13:46:15.492873+00:00 19994330.276000019163 29000292.981999989599 27870462.975000020117 3965733.930000000168 60517.573802080 2024-07-26T13:46:16.499752+00:00 19994330.276000019163 29000293.004999998957 27870463.059000018984 3968679.967000000179 60517.573813556 2024-07-26T13:46:17.491255+00:00 19994330.274000048637 29000293.000999931246 27870462.969999969006 3962740.061999998987 60517.573825215 2024-07-26T13:46:18.498630+00:00 19994330.274999979883 29000292.991000059992 27870462.959999978542 3967593.075999998022 60517.573836686 2024-07-26T13:46:19.489638+00:00 19994330.272999998182 29000293.016000028700 27870463.019000049680 3964219.930000000168 60517.573848345 2024-07-26T13:46:20.497013+00:00 19994330.274000000209 29000293.005999919027 27870463.018999930471 3968063.962999999989 60517.573859815 2024-07-26T13:46:21.488020+00:00 19994330.273000009358 29000292.955000039190 27870462.963999990374 3967887.982000008225 60517.573871469 2024-07-26T13:46:22.494899+00:00 19994330.275999989361 29000293.046000000089 27870463.039000030607 3966979.075999990106 60517.573882944 2024-07-26T13:46:23.486403+00:00 19994330.272999998182 29000293.016999959946 27870463.011000040919 3966062.017000005115 60517.573894604 2024-07-26T13:46:24.493778+00:00 19994330.272999998182 29000292.997000098228 27870463.000999931246 3963200.884000002872 60517.573906258 2024-07-26T13:46:25.500657+00:00 19994330.272999998182 29000292.979999899864 27870462.995000001043 3965483.023000001907 60517.573917734 2024-07-26T13:46:26.492160+00:00 19994330.275999989361 29000292.971999999136 27870463.004999998957 3969523.103000000119 60517.573929387 2024-07-26T13:46:27.499040+00:00 19994330.275999989361 29000293.019999980927 27870462.984000090510 3964259.893999993801 60517.573940863 2024-07-26T13:46:28.490543+00:00 19994330.272000011057 29000293.002000089735 27870463.026000019163 3961845.150000005960 60517.573952522 2024-07-26T13:46:29.497918+00:00 19994330.272999998182 29000292.972999930382 27870462.985999941826 3967079.914999992121 60517.573963992 2024-07-26T13:46:30.488925+00:00 19994330.272999998182 29000293.063000079244 27870463.009999990463 3962229.005000010133 60517.573975652 2024-07-26T13:46:31.496300+00:00 19994330.271999981254 29000292.972999930382 27870462.981999989599 3965107.997999995947 60517.573987122 2024-07-26T13:46:32.487307+00:00 19994330.273999989033 29000292.967000011355 27870462.944000009447 3969533.913000002969 60517.573998781 2024-07-26T13:46:33.494682+00:00 19994330.280000030994 29000292.997999999672 27870462.988999959081 3969236.016000003088 60517.574010435 2024-07-26T13:46:34.501562+00:00 19994330.268999990076 29000293.034000009298 27870463.070000048727 3965021.997999995947 60517.574021910 2024-07-26T13:46:35.493065+00:00 19994330.275999959558 29000293.015000000596 27870463.041000008583 3964405.013999999035 60517.574033564 2024-07-26T13:46:36.499944+00:00 19994330.272000011057 29000292.962999999523 27870462.975000020117 3963686.972000002861 60517.574045040 2024-07-26T13:46:37.491447+00:00 19994330.278000000864 29000293.037000000477 27870462.941999908537 3964770.995999991894 60517.574056693 2024-07-26T13:46:38.498326+00:00 19994330.272000011057 29000292.995000001043 27870463.073000069708 3965806.043000013102 60517.574068169 2024-07-26T13:46:39.489830+00:00 19994330.273999989033 29000292.967999991030 27870462.921000000089 3963259.005999981891 60517.574079823 2024-07-26T13:46:40.496709+00:00 19994330.273999989033 29000293.035999979824 27870463.056000001729 3958689.052000015974 60517.574091299 2024-07-26T13:46:41.488212+00:00 19994330.272000011057 29000292.972999989986 27870462.948000010103 3963412.012999982107 60517.574102953 2024-07-26T13:46:42.495091+00:00 19994330.273999989033 29000292.988000039011 27870462.996999990195 3967321.993000001181 60517.574114428 2024-07-26T13:46:43.486594+00:00 19994330.275000039488 29000293.015999969095 27870463.013000000268 3964358.948000013828 60517.574126082 2024-07-26T13:46:44.493473+00:00 19994330.277000010014 29000293.023999989033 27870463.030000001192 3966992.958999990951 60517.574137741 2024-07-26T13:46:45.500849+00:00 19994330.273999989033 29000292.942000031471 27870462.918000008911 3969804.120999991894 60517.574149217 2024-07-26T13:46:46.492352+00:00 19994330.271000031382 29000293.032999988645 27870463.098999980837 3965384.983000009786 60517.574160871 2024-07-26T13:46:47.499231+00:00 19994330.274999979883 29000293.046999990940 27870462.996000021696 3964049.029000014067 60517.574172346 2024-07-26T13:46:48.490734+00:00 19994330.272999998182 29000292.953999999911 27870462.982999980450 3966344.905999987852 60517.574184006 2024-07-26T13:46:49.498109+00:00 19994330.273999929428 29000293.016000028700 27870463.060999989510 3963973.097999989986 60517.574195476 2024-07-26T13:46:50.489117+00:00 19994330.272999998182 29000292.977000001818 27870462.913000050932 3966322.891000003088 60517.574207135 2024-07-26T13:46:51.496492+00:00 19994330.275000099093 29000292.993000030518 27870463.003999948502 3964147.997000008821 60517.574218605 2024-07-26T13:46:52.487499+00:00 19994330.272999998182 29000293.012999888510 27870463.016000028700 3961493.136000006925 60517.574230265 2024-07-26T13:46:53.494874+00:00 19994330.273999929428 29000293.022999998182 27870463.034999970347 3967944.930999993812 60517.574241735 2024-07-26T13:46:54.485881+00:00 19994330.274000048637 29000292.996000051498 27870462.991000059992 3963702.014999986161 60517.574253394 2024-07-26T13:46:55.493257+00:00 19994330.276000019163 29000292.963000059128 27870463.014999989420 3963415.957000017166 60517.574265048 2024-07-26T13:46:56.500136+00:00 19994330.275999899954 29000293.010999921709 27870462.944999989122 3964649.945999979973 60517.574276524 2024-07-26T13:46:57.491639+00:00 19994330.272000070661 29000293.045000080019 27870463.071999970824 3965791.019000024069 60517.574288183 2024-07-26T13:46:58.499014+00:00 19994330.271999958903 29000293.014999989420 27870462.974000040442 3962644.033999979030 60517.574299653 2024-07-26T13:46:59.490022+00:00 19994330.272999998182 29000292.963999990374 27870462.968999978155 3960887.040000020992 60517.574311312 2024-07-26T13:47:00.497397+00:00 19994330.277000069618 29000293.013999938965 27870463.003999948502 3961892.901999980211 60517.574322782 2024-07-26T13:47:01.488404+00:00 19994330.271999958903 29000292.961000081152 27870463.015000101179 3966794.057999997865 60517.574334442 2024-07-26T13:47:02.495779+00:00 19994330.276000019163 29000292.975999951363 27870462.908999919891 3967656.038000016939 60517.574345912 2024-07-26T13:47:03.486786+00:00 19994330.271999958903 29000293.037000060081 27870463.078000068665 3963304.902999997139 60517.574357571 2024-07-26T13:47:04.494161+00:00 19994330.274999979883 29000292.984999898821 27870462.952999949455 3962925.993000001181 60517.574369041 2024-07-26T13:47:05.485169+00:00 19994330.272000070661 29000292.994000080973 27870463.036000009626 3964363.057999997865 60517.574380700 2024-07-26T13:47:06.492544+00:00 19994330.278000000864 29000292.981999989599 27870462.955000039190 3964302.055999993812 60517.574392360 2024-07-26T13:47:07.499919+00:00 19994330.273999929428 29000293.029999971390 27870463.054999951273 3959700.965999991167 60517.574403830 2024-07-26T13:47:08.490927+00:00 19994330.272999998182 29000293.001000050455 27870462.976000070572 3959251.945000023115 60517.574415490 2024-07-26T13:47:09.498302+00:00 19994330.269999980927 29000293.019999980927 27870463.031999949366 3963430.014999986161 60517.574426960 2024-07-26T13:47:10.489308+00:00 19994330.276000019163 29000292.993000000715 27870462.995000001043 3966201.934000014793 60517.574438619 2024-07-26T13:47:11.496684+00:00 19994330.274000048637 29000292.999000009149 27870462.985999941826 3964892.121999979019 60517.574450089 2024-07-26T13:47:12.487691+00:00 19994330.273999929428 29000292.971999999136 27870463.019000049680 3962009.892000020016 60517.574461748 2024-07-26T13:47:13.495066+00:00 19994330.276999998838 29000293.002000000328 27870462.983999971300 3961717.037999988068 60517.574473224 2024-07-26T13:47:14.486570+00:00 19994330.269999999553 29000292.966999981552 27870462.986000061035 3957110.069000006188 60517.574484878 2024-07-26T13:47:15.493449+00:00 19994330.274000000209 29000293.062000010163 27870463.014999989420 3961133.001999973785 60517.574496537 2024-07-26T13:47:16.500824+00:00 19994330.273999989033 29000293.043999999762 27870463.072999950498 3961976.008000016212 60517.574508007 2024-07-26T13:47:17.491831+00:00 19994330.274000000209 29000292.943000018597 27870462.957000020891 3961923.077000021935 60517.574519667 2024-07-26T13:47:18.499206+00:00 19994330.275999989361 29000292.991000000387 27870462.947000030428 3962543.939000010025 60517.574531143 2024-07-26T13:47:19.490709+00:00 19994330.272999998182 29000292.988999959081 27870463.054999999702 3965315.029999970924 60517.574542796 2024-07-26T13:47:20.497589+00:00 19994330.275000009686 29000293.029000040144 27870462.971999999136 3964210.976000010967 60517.574554266 2024-07-26T13:47:21.488596+00:00 19994330.272000011057 29000292.960999969393 27870462.967000011355 3966034.925999999046 60517.574565926 2024-07-26T13:47:22.495970+00:00 19994330.273999989033 29000293.032000008970 27870463.041999999434 3963418.989000021946 60517.574577401 2024-07-26T13:47:23.487474+00:00 19994330.275000009686 29000293.008999999613 27870462.977999988943 3959278.968999981880 60517.574589055 2024-07-26T13:47:24.494353+00:00 19994330.278000000864 29000293.021000031382 27870463.018000010401 3962274.076999961864 60517.574600531 2024-07-26T13:47:25.485857+00:00 19994330.272000011057 29000292.965999960899 27870463.006999999285 3966088.934000014793 60517.574612184 2024-07-26T13:47:26.492736+00:00 19994330.272999998182 29000292.981000009924 27870462.969999998808 3962006.017000020016 60517.574623844 2024-07-26T13:47:27.500111+00:00 19994330.270999971777 29000293.018000010401 27870462.983000010252 3959999.091000020970 60517.574635314 2024-07-26T13:47:28.491118+00:00 19994330.277000010014 29000293.009999990463 27870462.998000029474 3962284.950999975204 60517.574646973 2024-07-26T13:47:29.498492+00:00 19994330.274999979883 29000292.998000029474 27870462.983999971300 3957566.913999975193 60517.574658449 2024-07-26T13:47:30.489996+00:00 19994330.274000048637 29000292.971999999136 27870463.022000011057 3960776.129999995232 60517.574670102 2024-07-26T13:47:31.496876+00:00 19994330.271999958903 29000293.036000009626 27870463.050000008196 3964961.958000003826 60517.574681578 2024-07-26T13:47:32.488379+00:00 19994330.274000048637 29000293.004999998957 27870462.986999988556 3959804.981000006199 60517.574693232 2024-07-26T13:47:33.495258+00:00 19994330.275999959558 29000292.990999940783 27870462.983999971300 3967414.060999989975 60517.574704708 2024-07-26T13:47:34.486763+00:00 19994330.272000011057 29000292.971000079066 27870463.008999999613 3962273.986000000965 60517.574716367 2024-07-26T13:47:35.494137+00:00 19994330.278999980539 29000293.019999980927 27870462.979000028223 3961107.934000014793 60517.574727837 2024-07-26T13:47:36.485143+00:00 19994330.268000010401 29000293.004999998957 27870463.022000011057 3959130.037999988068 60517.574739497 2024-07-26T13:47:37.492519+00:00 19994330.273999989033 29000293.009999990463 27870463.007999960333 3959605.939999998081 60517.574751150 2024-07-26T13:47:38.499398+00:00 19994330.273999989033 29000292.955999970436 27870462.960999969393 3964318.026000022888 60517.574762626 2024-07-26T13:47:39.490902+00:00 19994330.272999998182 29000293.046000000089 27870463.022000070661 3964257.018999993801 60517.574774280 2024-07-26T13:47:40.497780+00:00 19994330.277000069618 29000292.958999991417 27870462.965999960899 3962391.975000023842 60517.574785755 2024-07-26T13:47:41.489284+00:00 19994330.275999899954 29000293.019000049680 27870463.057000041008 3962870.032000004780 60517.574797415 2024-07-26T13:47:42.496659+00:00 19994330.271000031382 29000293.028999920934 27870463.034999970347 3961255.032999991905 60517.574808885 2024-07-26T13:47:43.487666+00:00 19994330.272000070661 29000293.026000019163 27870462.955000039190 3963141.899999976158 60517.574820545 2024-07-26T13:47:44.495041+00:00 19994330.273999929428 29000292.988000039011 27870463.008000019938 3960248.049000024796 60517.574832015 2024-07-26T13:47:45.486049+00:00 19994330.274000048637 29000293.009999990463 27870463.063999891281 3960523.015999972820 60517.574843674 2024-07-26T13:47:46.493424+00:00 19994330.278000000864 29000292.950999978930 27870462.934000018984 3960361.030000030994 60517.574855150 2024-07-26T13:47:47.484927+00:00 19994330.272999998182 29000292.978000000119 27870462.990000009537 3963216.009999989998 60517.574866803 2024-07-26T13:47:48.491806+00:00 19994330.272999998182 29000293.013000000268 27870463.018000010401 3964974.902999997139 60517.574878463 2024-07-26T13:47:49.499181+00:00 19994330.272999998182 29000293.024000000209 27870462.995000001043 3959297.037999988068 60517.574889933 2024-07-26T13:47:50.490188+00:00 19994330.272999998182 29000292.984999999404 27870463.026000019163 3964551.036000012886 60517.574901592 2024-07-26T13:47:51.497564+00:00 19994330.278000000864 29000293.016999989748 27870462.996999979019 3958845.036000012886 60517.574913062 2024-07-26T13:47:52.488571+00:00 19994330.273999929428 29000292.988000009209 27870462.981000069529 3959451.836999952793 60517.574924721 2024-07-26T13:47:53.495946+00:00 19994330.269999980927 29000292.978999998420 27870462.992999911308 3958383.131000041962 60517.574936192 2024-07-26T13:47:54.486953+00:00 19994330.275000099093 29000293.046000000089 27870463.050000071526 3955296.972000002861 60517.574947851 2024-07-26T13:47:55.494329+00:00 19994330.274999979883 29000292.986999988556 27870462.934000018984 3962085.997999966145 60517.574959327 2024-07-26T13:47:56.485832+00:00 19994330.271999958903 29000292.991000000387 27870463.028999920934 3968021.981000006199 60517.574970980 2024-07-26T13:47:57.492712+00:00 19994330.279000040144 29000292.986999988556 27870462.989000000060 3964217.990000010002 60517.574982640 2024-07-26T13:47:58.500086+00:00 19994330.271999958903 29000293.050999999046 27870463.008000001311 3960516.947000027169 60517.574994110 2024-07-26T13:47:59.491093+00:00 19994330.272999998182 29000292.961000028998 27870463.000999990851 3964803.105999947060 60517.575005769 2024-07-26T13:48:00.498469+00:00 19994330.274999979883 29000293.026000019163 27870462.986000001431 3962469.972000002861 60517.575017239 2024-07-26T13:48:01.489476+00:00 19994330.272000070661 29000292.981000009924 27870463.004999998957 3962926.982000052929 60517.575028899 2024-07-26T13:48:02.496851+00:00 19994330.274999979883 29000293.009999990463 27870463.055999990553 3956107.084999979008 60517.575040369 2024-07-26T13:48:03.487858+00:00 19994330.274999979883 29000292.979999959469 27870462.949000000954 3958582.865999997128 60517.575052028 2024-07-26T13:48:04.495233+00:00 19994330.272000070661 29000292.964999970049 27870462.976000010967 3960707.060000001919 60517.575063504 2024-07-26T13:48:05.486736+00:00 19994330.273999929428 29000293.042000059038 27870462.951999988407 3962359.986999989022 60517.575075157 2024-07-26T13:48:06.493616+00:00 19994330.276999998838 29000293.019999980927 27870463.079000029713 3965274.976999998093 60517.575086628 2024-07-26T13:48:07.484623+00:00 19994330.269000001252 29000292.940000060946 27870462.958000000566 3962181.076000034809 60517.575098287 2024-07-26T13:48:08.491998+00:00 19994330.276999998838 29000293.059999939054 27870463.057999968529 3962447.907999991905 60517.575109947 2024-07-26T13:48:09.499373+00:00 19994330.274999998510 29000292.958999991417 27870462.967999991030 3959024.012999951839 60517.575121417 2024-07-26T13:48:10.490380+00:00 19994330.272999998182 29000293.075999978930 27870463.059999998659 3957472.059000014793 60517.575133076 2024-07-26T13:48:11.497756+00:00 19994330.272999998182 29000292.961000081152 27870462.953999999911 3957888.965000032913 60517.575144552 2024-07-26T13:48:12.489259+00:00 19994330.271999981254 29000292.981999989599 27870462.995000001043 3962063.070999979973 60517.575156205 2024-07-26T13:48:13.496138+00:00 19994330.277000010014 29000293.013999938965 27870462.995000001043 3961690.958999990951 60517.575167681 2024-07-26T13:48:14.487641+00:00 19994330.272000011057 29000292.945000048727 27870462.945999979973 3964815.976999998093 60517.575179335 2024-07-26T13:48:15.494521+00:00 19994330.278000000864 29000293.022999998182 27870462.998000089079 3960940.078000009060 60517.575190810 2024-07-26T13:48:16.486024+00:00 19994330.271999981254 29000293.000000000000 27870463.000999931246 3959602.018000007141 60517.575202464 2024-07-26T13:48:17.492903+00:00 19994330.274000018835 29000292.991999980062 27870463.039000030607 3959277.897000014782 60517.575213940 2024-07-26T13:48:18.484406+00:00 19994330.272999998182 29000293.026999950409 27870462.988000039011 3966996.953999996185 60517.575225594 2024-07-26T13:48:19.491285+00:00 19994330.275999959558 29000293.035000089556 27870463.039999961853 3958911.926999927033 60517.575237253 2024-07-26T13:48:20.498660+00:00 19994330.272000011057 29000292.974999900907 27870462.991999980062 3956976.093000053894 60517.575248723 2024-07-26T13:48:21.489668+00:00 19994330.275000039488 29000292.980000019073 27870462.939000010490 3968699.050999999046 60517.575260383 2024-07-26T13:48:22.497043+00:00 19994330.270999971777 29000292.934000018984 27870462.998000029474 3963819.070999979973 60517.575271852 2024-07-26T13:48:23.488050+00:00 19994330.276000019163 29000293.052999969572 27870463.059999939054 3964330.932999968994 60517.575283512 2024-07-26T13:48:24.495425+00:00 19994330.273999989033 29000293.021999999881 27870462.940999981016 3964117.985000013839 60517.575294988 2024-07-26T13:48:25.486928+00:00 19994330.272999998182 29000292.974000010639 27870463.046000000089 3963656.086000084877 60517.575306641 2024-07-26T13:48:26.493808+00:00 19994330.277000010014 29000293.037000000477 27870463.030000090599 3962771.970999956131 60517.575318117 2024-07-26T13:48:27.485310+00:00 19994330.271999958903 29000292.989999979734 27870462.959999918938 3962790.973999977112 60517.575329771 2024-07-26T13:48:28.492190+00:00 19994330.272000011057 29000292.983000010252 27870462.985000010580 3959514.983999968041 60517.575341430 2024-07-26T13:48:29.499565+00:00 19994330.276000019163 29000293.052000019699 27870463.070000048727 3957906.011000037193 60517.575352900 2024-07-26T13:48:30.490572+00:00 19994330.274999979883 29000292.959999978542 27870462.979999899864 3961823.042000054847 60517.575364559 2024-07-26T13:48:31.497948+00:00 19994330.275000039488 29000292.986000001431 27870462.979000091553 3969507.027999997139 60517.575376035 2024-07-26T13:48:32.489451+00:00 19994330.271000031382 29000293.056000020355 27870463.059000018984 3959603.927999972831 60517.575387689 2024-07-26T13:48:33.496330+00:00 19994330.274999979883 29000292.944000009447 27870462.894999980927 3963431.001000047196 60517.575399165 2024-07-26T13:48:34.487833+00:00 19994330.273999929428 29000293.012999951839 27870463.036999940872 3959310.063999890815 60517.575410819 2024-07-26T13:48:35.494712+00:00 19994330.272999998182 29000293.006000038236 27870463.014000058174 3966966.923000096809 60517.575422294 2024-07-26T13:48:36.486217+00:00 19994330.275000099093 29000293.024999979883 27870463.041000001132 3961680.937999964226 60517.575433954 2024-07-26T13:48:37.493591+00:00 19994330.274999979883 29000292.942000031471 27870462.923000000417 3964283.044999957085 60517.575445424 2024-07-26T13:48:38.484597+00:00 19994330.272999998182 29000293.042999979109 27870463.039999991655 3965172.894000052940 60517.575457083 2024-07-26T13:48:39.491973+00:00 19994330.273999929428 29000292.997999969870 27870462.956999998540 3957631.167999982834 60517.575468737 2024-07-26T13:48:40.498852+00:00 19994330.272000070661 29000293.011000040919 27870463.050000008196 3962132.970000029076 60517.575480212 2024-07-26T13:48:41.490355+00:00 19994330.275999899954 29000292.960999969393 27870462.968999978155 3959712.970000029076 60517.575491866 2024-07-26T13:48:42.497235+00:00 19994330.274000048637 29000293.032999988645 27870463.015000019222 3962068.026999949943 60517.575503342 2024-07-26T13:48:43.488738+00:00 19994330.274000048637 29000292.957000020891 27870462.978999998420 3963767.924999951851 60517.575514995 2024-07-26T13:48:44.495617+00:00 19994330.274999979883 29000293.054000020027 27870463.017000019550 3959641.134999989998 60517.575526471 2024-07-26T13:48:45.487120+00:00 19994330.272999998182 29000292.944000009447 27870462.950999978930 3964157.002000092994 60517.575538130 2024-07-26T13:48:46.494495+00:00 19994330.274999979883 29000293.060999989510 27870463.101000010967 3965104.847999929916 60517.575549601 2024-07-26T13:48:47.485504+00:00 19994330.274999979883 29000292.957000020891 27870462.991000000387 3959554.106000065804 60517.575561260 2024-07-26T13:48:48.492878+00:00 19994330.272000070661 29000293.031000021845 27870463.017000019550 3956876.973999977112 60517.575572730 2024-07-26T13:48:49.483886+00:00 19994330.274999979883 29000293.018000010401 27870462.996999979019 3957205.008999944199 60517.575584390 2024-07-26T13:48:50.491260+00:00 19994330.271999958903 29000292.981999989599 27870462.958000000566 3964615.060000061989 60517.575596043 2024-07-26T13:48:51.498139+00:00 19994330.272999998182 29000292.975999951363 27870462.930999990553 3960196.967999935150 60517.575607519 2024-07-26T13:48:52.489643+00:00 19994330.276000019163 29000293.016000028700 27870463.028999980539 3957885.961000084877 60517.575619173 2024-07-26T13:48:53.496522+00:00 19994330.274999979883 29000292.988999959081 27870463.064000010490 3960527.041999936104 60517.575630649 2024-07-26T13:48:54.488025+00:00 19994330.274000048637 29000292.998000029474 27870463.008000019938 3963604.935999989975 60517.575642302 2024-07-26T13:48:55.494904+00:00 19994330.274999979883 29000293.018000010401 27870462.977000001818 3962244.981999992859 60517.575653778 2024-07-26T13:48:56.486407+00:00 19994330.269999980927 29000293.013000011444 27870462.993999961764 3965183.027000070084 60517.575665437 2024-07-26T13:48:57.493782+00:00 19994330.274000048637 29000292.998000029474 27870462.991000059992 3961242.152999997139 60517.575676907 2024-07-26T13:48:58.484790+00:00 19994330.272999998182 29000292.993999961764 27870463.034999970347 3958703.833999990951 60517.575688567 2024-07-26T13:48:59.492167+00:00 19994330.276000019163 29000292.952999949455 27870462.955999970436 3962484.023999928962 60517.575700221 2024-07-26T13:49:00.499044+00:00 19994330.274000000209 29000293.021000031382 27870462.976000070572 3964521.995000004768 60517.575711696 2024-07-26T13:49:01.490548+00:00 19994330.274999998510 29000293.000000000000 27870463.041999939829 3962405.101999998093 60517.575723356 2024-07-26T13:49:02.497923+00:00 19994330.271000009030 29000293.019999999553 27870463.004000071436 3965752.945000051986 60517.575734831 2024-07-26T13:49:03.489426+00:00 19994330.274999991059 29000292.951000008732 27870462.955999970436 3963479.967000008095 60517.575746485 2024-07-26T13:49:04.496305+00:00 19994330.278000008315 29000293.015000000596 27870463.003000020981 3969121.827000021935 60517.575757961 2024-07-26T13:49:05.487809+00:00 19994330.269999999553 29000292.999000001699 27870462.972999930382 3965464.120000004768 60517.575769614 2024-07-26T13:49:06.494687+00:00 19994330.275000009686 29000293.011999990791 27870463.069000009447 3959251.066999911796 60517.575781090 2024-07-26T13:49:07.486191+00:00 19994330.272999998182 29000293.032000008970 27870463.035000089556 3961091.998000026215 60517.575792744 2024-07-26T13:49:08.493069+00:00 19994330.273999989033 29000292.953000009060 27870462.894999980927 3957290.968000053894 60517.575804220 2024-07-26T13:49:09.484573+00:00 19994330.272999998182 29000292.989999979734 27870463.013999938965 3958718.069999932777 60517.575815873 2024-07-26T13:49:10.491452+00:00 19994330.280000001192 29000293.048000041395 27870463.022999998182 3964023.984000086784 60517.575827532 2024-07-26T13:49:11.498827+00:00 19994330.271999981254 29000293.015999969095 27870463.037000060081 3962119.917999982834 60517.575839003 2024-07-26T13:49:12.489834+00:00 19994330.272999998182 29000292.954999979585 27870462.952999949455 3962210.084999918938 60517.575850662 2024-07-26T13:49:13.497210+00:00 19994330.271000001580 29000293.018000010401 27870463.034000039101 3966664.888000010978 60517.575862132 2024-07-26T13:49:14.488217+00:00 19994330.275000039488 29000293.002000030130 27870463.032000001520 3962529.012000083923 60517.575873792 2024-07-26T13:49:15.495592+00:00 19994330.275999959558 29000292.991000000387 27870462.954999998212 3965456.995000004768 60517.575885261 2024-07-26T13:49:16.486599+00:00 19994330.273999989033 29000293.008999999613 27870463.018999990076 3956588.054999948014 60517.575896921 2024-07-26T13:49:17.493975+00:00 19994330.274000048637 29000293.006999969482 27870462.964000001550 3961445.013000010978 60517.575908397 2024-07-26T13:49:18.485478+00:00 19994330.270999971777 29000292.986999988556 27870463.034000009298 3961450.023000001907 60517.575920050 2024-07-26T13:49:19.492357+00:00 19994330.275000039488 29000293.006999969482 27870463.016999989748 3965415.023999928962 60517.575931526 2024-07-26T13:49:20.483860+00:00 19994330.270999971777 29000292.996000051498 27870462.991000000387 3963675.989000082016 60517.575943180 2024-07-26T13:49:21.490739+00:00 19994330.278999980539 29000293.003000020981 27870463.006000008434 3963023.913999915123 60517.575954839 2024-07-26T13:49:22.498114+00:00 19994330.275000039488 29000293.016999959946 27870462.958000000566 3956382.091000080109 60517.575966315 2024-07-26T13:49:23.489618+00:00 19994330.272999998182 29000292.981999989599 27870463.011000011116 3967225.934000014793 60517.575977969 2024-07-26T13:49:24.496497+00:00 19994330.273999989033 29000292.943000078201 27870462.985000010580 3958891.056999921799 60517.575989444 2024-07-26T13:49:25.488000+00:00 19994330.272000011057 29000293.029999971390 27870462.984999950975 3960605.955000042915 60517.576001098 2024-07-26T13:49:26.494879+00:00 19994330.275000039488 29000293.026000019163 27870463.037999991328 3964335.960999966133 60517.576012574 2024-07-26T13:49:27.486383+00:00 19994330.273999929428 29000292.975999951363 27870462.954000059515 3960072.995000004768 60517.576024228 2024-07-26T13:49:28.493262+00:00 19994330.274999979883 29000293.041000008583 27870463.057999968529 3963211.072000027169 60517.576035704 2024-07-26T13:49:29.484765+00:00 19994330.269999980927 29000292.971999999136 27870462.967000011355 3957284.950999975204 60517.576047363 2024-07-26T13:49:30.492140+00:00 19994330.275000099093 29000292.983999971300 27870462.969999969006 3960797.986000061035 60517.576058833 2024-07-26T13:49:31.483147+00:00 19994330.274999979883 29000292.998000029474 27870463.044000029564 3959616.031999946106 60517.576070492 2024-07-26T13:49:32.490523+00:00 19994330.273999929428 29000292.980000019073 27870462.967999991030 3959349.027999997139 60517.576082146 2024-07-26T13:49:33.497402+00:00 19994330.277000069618 29000292.985000010580 27870462.981999989599 3959725.929000020027 60517.576093622 2024-07-26T13:49:34.488905+00:00 19994330.273999929428 29000293.041999939829 27870463.013000011444 3959012.031999946106 60517.576105281 2024-07-26T13:49:35.496280+00:00 19994330.272000070661 29000293.022999998182 27870463.054000020027 3961178.964000105858 60517.576116751 2024-07-26T13:49:36.487287+00:00 19994330.273999929428 29000293.009999990463 27870463.013999938965 3965666.977999926079 60517.576128410 2024-07-26T13:49:37.494662+00:00 19994330.272999998182 29000292.990000009537 27870462.956000089645 3961856.090000032913 60517.576139880 2024-07-26T13:49:38.485670+00:00 19994330.276000019163 29000293.019000001252 27870463.046000000089 3961158.924000024796 60517.576151540 2024-07-26T13:49:39.493045+00:00 19994330.272000070661 29000292.981999989599 27870462.971999999136 3961375.054999948014 60517.576163015 2024-07-26T13:49:40.484548+00:00 19994330.274999979883 29000293.000000000000 27870462.990999940783 3963258.093999981880 60517.576174675 2024-07-26T13:49:41.491923+00:00 19994330.272999998182 29000293.032000008970 27870463.034999970347 3959210.939000010025 60517.576186145 2024-07-26T13:49:42.482931+00:00 19994330.271999958903 29000292.932000011206 27870462.968000050634 3962573.963000059128 60517.576197804 2024-07-26T13:49:43.490306+00:00 19994330.278000000864 29000293.021000001580 27870463.001999970526 3961323.054999948014 60517.576209458 2024-07-26T13:49:44.497185+00:00 19994330.274000048637 29000293.030999988317 27870463.009999990463 3964251.930999993812 60517.576220934 2024-07-26T13:49:45.488688+00:00 19994330.271000031382 29000292.967999991030 27870462.962000008672 3966198.029999970924 60517.576232587 2024-07-26T13:49:46.495567+00:00 19994330.273999929428 29000293.028000000864 27870463.016999959946 3957863.013000010978 60517.576244063 2024-07-26T13:49:47.487070+00:00 19994330.272999998182 29000292.994000021368 27870463.054000020027 3965683.972000002861 60517.576255717 2024-07-26T13:49:48.493950+00:00 19994330.276000019163 29000292.996999979019 27870462.944000009447 3964917.092000008095 60517.576267193 2024-07-26T13:49:49.485452+00:00 19994330.271999958903 29000292.951000031084 27870462.955999970436 3959592.958999990951 60517.576278847 2024-07-26T13:49:50.492332+00:00 19994330.278000000864 29000293.032000008970 27870463.078999999911 3960774.955000042915 60517.576290322 2024-07-26T13:49:51.483835+00:00 19994330.272999998182 29000292.980999950320 27870462.925000071526 3959109.046000003815 60517.576301976 2024-07-26T13:49:52.490714+00:00 19994330.271000031382 29000293.020000040531 27870463.034999970347 3964277.927000045776 60517.576313635 2024-07-26T13:49:53.498089+00:00 19994330.276000019163 29000293.042999979109 27870463.050000000745 3966176.079999924172 60517.576325106 2024-07-26T13:49:54.489097+00:00 19994330.278999999166 29000293.013999998569 27870463.043000008911 3963277.930000067223 60517.576336765 2024-07-26T13:49:55.496472+00:00 19994330.271000001580 29000292.923000041395 27870462.925000000745 3963445.958999990951 60517.576348240 2024-07-26T13:49:56.487975+00:00 19994330.272999990731 29000293.018000010401 27870462.994999989867 3963084.116999983788 60517.576359894 2024-07-26T13:49:57.494854+00:00 19994330.274000000209 29000293.009999990463 27870463.011000011116 3960392.980000019073 60517.576371370 2024-07-26T13:49:58.486358+00:00 19994330.271000001580 29000293.001999970526 27870462.995000001043 3961120.996999979019 60517.576383029 2024-07-26T13:49:59.493733+00:00 19994330.275000009686 29000292.988999959081 27870462.993000000715 3960149.993999958038 60517.576394499 2024-07-26T13:50:00.484741+00:00 19994330.276000011712 29000292.985000010580 27870462.982999980450 3967890.019999980927 60517.576406153 2024-07-26T13:50:01.491619+00:00 19994330.274999979883 29000293.011000040919 27870463.048000041395 3959383.998000026215 60517.576417629 2024-07-26T13:50:02.483122+00:00 19994330.272000011057 29000293.009999990463 27870463.030999958515 3958960.975000023842 60517.576429288 2024-07-26T13:50:03.490497+00:00 19994330.275000009686 29000293.013999938965 27870462.944000009447 3958506.027999997139 60517.576440942 2024-07-26T13:50:04.497377+00:00 19994330.273999989033 29000292.978000041097 27870462.989000018686 3965759.922999978065 60517.576452417 2024-07-26T13:50:05.488879+00:00 19994330.272999998182 29000292.988000039011 27870462.992999970913 3959736.705000042915 60517.576464071 2024-07-26T13:50:06.495759+00:00 19994330.276000019163 29000293.028999920934 27870463.046000000089 3963922.360000013839 60517.576475547 2024-07-26T13:50:07.487264+00:00 19994330.274999979883 29000292.971000079066 27870462.925000008196 3962763.026999949943 60517.576487201 2024-07-26T13:50:08.494141+00:00 19994330.272999998182 29000293.023999929428 27870463.069999989122 3961547.034000039101 60517.576498677 2024-07-26T13:50:09.485645+00:00 19994330.268999990076 29000293.021000031382 27870462.975000020117 3962890.049999951851 60517.576510336 2024-07-26T13:50:10.493020+00:00 19994330.276000019163 29000292.968000050634 27870463.024999979883 3961777.787000060081 60517.576521806 2024-07-26T13:50:11.484027+00:00 19994330.272999998182 29000292.970999959856 27870462.912000060081 3960112.004999995232 60517.576533465 2024-07-26T13:50:12.491402+00:00 19994330.279999971390 29000293.067000031471 27870463.046000000089 3964582.115999937057 60517.576544941 2024-07-26T13:50:13.482906+00:00 19994330.271000031382 29000292.954999919981 27870462.988999959081 3966979.870000004768 60517.576556595 2024-07-26T13:50:14.489785+00:00 19994330.271999958903 29000293.008000019938 27870462.986999988556 3959744.106000065804 60517.576568254 2024-07-26T13:50:15.497160+00:00 19994330.272999998182 29000292.997000001371 27870463.013000011444 3959617.026999949943 60517.576579724 2024-07-26T13:50:16.488167+00:00 19994330.274000048637 29000292.982000000775 27870463.016999959946 3958888.917000054847 60517.576591384 2024-07-26T13:50:17.495542+00:00 19994330.276999950409 29000293.040000010282 27870463.029000040144 3960898.972999929916 60517.576602859 2024-07-26T13:50:18.487045+00:00 19994330.275000039488 29000292.971000000834 27870462.950999978930 3965730.046000003815 60517.576614513 2024-07-26T13:50:19.493925+00:00 19994330.272999998182 29000293.002999991179 27870463.019000049680 3957620.023000001907 60517.576625989 2024-07-26T13:50:20.485428+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3961733.986000061035 60517.576637648 2024-07-26T13:50:21.492803+00:00 19994330.271999958903 29000293.010999981314 27870463.034999970347 3959658.066999911796 60517.576649118 2024-07-26T13:50:22.483810+00:00 19994330.274000048637 29000292.981000009924 27870462.998999949545 3960162.953000069130 60517.576660772 2024-07-26T13:50:23.490690+00:00 19994330.278000000864 29000293.067000031471 27870463.032999988645 3961900.998000026215 60517.576672248 2024-07-26T13:50:24.482193+00:00 19994330.273999929428 29000292.932999968529 27870462.921000000089 3962078.984999895096 60517.576683907 2024-07-26T13:50:25.489568+00:00 19994330.272999998182 29000292.989000018686 27870463.035000089556 3963060.976000071038 60517.576695560 2024-07-26T13:50:26.496447+00:00 19994330.272000070661 29000292.987999979407 27870462.985000010580 3960841.950999975204 60517.576707036 2024-07-26T13:50:27.487950+00:00 19994330.274999979883 29000293.046999990940 27870462.982999920845 3965353.116000055801 60517.576718690 2024-07-26T13:50:28.494829+00:00 19994330.274000048637 29000292.965000029653 27870463.042999979109 3964131.976999998093 60517.576730166 2024-07-26T13:50:29.486333+00:00 19994330.271999958903 29000293.032000008970 27870463.029000040144 3965660.889999986161 60517.576741820 2024-07-26T13:50:30.493212+00:00 19994330.276999950409 29000292.941999968141 27870462.924000021070 3967254.072000027169 60517.576753295 2024-07-26T13:50:31.484715+00:00 19994330.272000070661 29000293.060999989510 27870463.061000000685 3961387.022999883164 60517.576764955 2024-07-26T13:50:32.492090+00:00 19994330.271999958903 29000292.999000068754 27870462.969999998808 3964425.931000113022 60517.576776430 2024-07-26T13:50:33.483593+00:00 19994330.274000048637 29000292.987999919802 27870462.989000000060 3964125.960999966133 60517.576788084 2024-07-26T13:50:34.490473+00:00 19994330.276000019163 29000293.004000071436 27870463.015000000596 3959821.092000008095 60517.576799744 2024-07-26T13:50:35.497848+00:00 19994330.278000000864 29000293.008000019938 27870463.022000011057 3961348.976000001188 60517.576811220 2024-07-26T13:50:36.489351+00:00 19994330.269999980927 29000293.011999960989 27870462.981999989599 3958982.027999999933 60517.576822873 2024-07-26T13:50:37.496230+00:00 19994330.273999929428 29000292.958999991417 27870462.995000001043 3958906.907000000123 60517.576834349 2024-07-26T13:50:38.487733+00:00 19994330.274000048637 29000293.032999988645 27870463.033999979496 3966440.192999999970 60517.576846003 2024-07-26T13:50:39.494613+00:00 19994330.276000019163 29000293.011999960989 27870463.034000009298 3965133.907000001986 60517.576857478 2024-07-26T13:50:40.486116+00:00 19994330.271000031382 29000292.981999989599 27870462.947999980301 3964426.015999998897 60517.576869132 2024-07-26T13:50:41.492995+00:00 19994330.275999899954 29000293.037000060081 27870463.040000021458 3963216.969999998808 60517.576880608 2024-07-26T13:50:42.484498+00:00 19994330.272000070661 29000292.937000039965 27870462.943000018597 3961283.023000001907 60517.576892267 2024-07-26T13:50:43.491873+00:00 19994330.274999979883 29000293.017999891192 27870463.069000009447 3958370.964999996126 60517.576903737 2024-07-26T13:50:44.482880+00:00 19994330.274999979883 29000292.996000051498 27870462.915999948978 3964428.962999999989 60517.576915396 2024-07-26T13:50:45.490256+00:00 19994330.272999998182 29000292.986000061035 27870463.025000039488 3963886.093000002205 60517.576927050 2024-07-26T13:50:46.497135+00:00 19994330.276999950409 29000293.020999908447 27870462.977999988943 3962108.969999998808 60517.576938526 2024-07-26T13:50:47.488638+00:00 19994330.272000070661 29000293.008000019938 27870462.995999988168 3960575.955999999773 60517.576950179 2024-07-26T13:50:48.495517+00:00 19994330.274000000209 29000293.032999988645 27870463.050999999046 3960570.973000004888 60517.576961655 2024-07-26T13:50:49.487022+00:00 19994330.271999999881 29000292.981999989599 27870463.016000028700 3960407.077999994159 60517.576973309 2024-07-26T13:50:50.493900+00:00 19994330.276000000536 29000292.970000028610 27870462.942999958992 3956393.049000001978 60517.576984785 2024-07-26T13:50:51.485403+00:00 19994330.271999999881 29000293.029999971390 27870463.032999988645 3960266.898000001907 60517.576996444 2024-07-26T13:50:52.492778+00:00 19994330.275000009686 29000292.986000001431 27870462.963999990374 3962711.997999995947 60517.577007914 2024-07-26T13:50:53.483785+00:00 19994330.275000009686 29000292.988000009209 27870463.024000048637 3966025.094999998808 60517.577019574 2024-07-26T13:50:54.491161+00:00 19994330.271000001580 29000293.032999988645 27870463.013999938965 3956639.995000004768 60517.577031043 2024-07-26T13:50:55.482168+00:00 19994330.275999989361 29000292.947999998927 27870462.928000088781 3962644.002000004053 60517.577042703 2024-07-26T13:50:56.489543+00:00 19994330.272999998182 29000293.003999989480 27870463.013000011444 3965594.008000000846 60517.577054357 2024-07-26T13:50:57.496422+00:00 19994330.278000000864 29000293.031000021845 27870463.046000000089 3960156.971000000834 60517.577065832 2024-07-26T13:50:58.487927+00:00 19994330.272000011057 29000292.984000001103 27870462.962999939919 3961137.954999998212 60517.577077492 2024-07-26T13:50:59.495300+00:00 19994330.271999981254 29000292.974999990314 27870463.041000008583 3957698.038999990094 60517.577088962 2024-07-26T13:51:00.486308+00:00 19994330.272999968380 29000293.006999999285 27870462.950000051409 3961407.105000004172 60517.577100622 2024-07-26T13:51:01.493683+00:00 19994330.274000048637 29000293.014999989420 27870463.007999900728 3963014.908000006806 60517.577112091 2024-07-26T13:51:02.484690+00:00 19994330.273999989033 29000293.035000029951 27870463.028000000864 3966823.049999997020 60517.577123751 2024-07-26T13:51:03.492065+00:00 19994330.277000010014 29000292.968999978155 27870462.995000001043 3966962.991999999154 60517.577135221 2024-07-26T13:51:04.483072+00:00 19994330.272999998182 29000292.988000039011 27870462.991000059992 3960323.888999999035 60517.577146880 2024-07-26T13:51:05.490448+00:00 19994330.272999998182 29000293.020999971777 27870463.032999988645 3965947.045000001788 60517.577158356 2024-07-26T13:51:06.481951+00:00 19994330.274999979883 29000292.995999988168 27870462.996999979019 3960916.024999991059 60517.577170010 2024-07-26T13:51:07.488830+00:00 19994330.274999979883 29000293.003000020981 27870462.970000028610 3961026.969000012148 60517.577181669 2024-07-26T13:51:08.496205+00:00 19994330.274000048637 29000293.037999991328 27870463.041999939829 3959148.975999981165 60517.577193139 2024-07-26T13:51:09.487213+00:00 19994330.273999989033 29000292.970999959856 27870462.983000040054 3964701.033000022173 60517.577204798 2024-07-26T13:51:10.494588+00:00 19994330.272000011057 29000292.992000099272 27870463.006000000983 3962662.017999976873 60517.577216274 2024-07-26T13:51:11.486091+00:00 19994330.273999989033 29000292.991999980062 27870462.998999990523 3964754.928000003099 60517.577227928 2024-07-26T13:51:12.492971+00:00 19994330.272999998182 29000293.020999908447 27870462.977000009269 3963244.057999997865 60517.577239404 2024-07-26T13:51:13.484473+00:00 19994330.273999929428 29000292.975000020117 27870463.023999989033 3963226.977000027895 60517.577251057 2024-07-26T13:51:14.491352+00:00 19994330.278000000864 29000293.017000079155 27870463.022000011057 3964019.008999974001 60517.577262533 2024-07-26T13:51:15.482855+00:00 19994330.272999998182 29000293.025999899954 27870463.000000000000 3963262.999000012875 60517.577274187 2024-07-26T13:51:16.489735+00:00 19994330.272000070661 29000292.941000100225 27870462.897999998182 3966784.034999995958 60517.577285846 2024-07-26T13:51:17.497110+00:00 19994330.276000019163 29000293.009999990463 27870463.068999979645 3968894.909000008833 60517.577297316 2024-07-26T13:51:18.488117+00:00 19994330.271999958903 29000293.014999989420 27870463.030000030994 3965802.123999983072 60517.577308976 2024-07-26T13:51:19.495493+00:00 19994330.274000048637 29000293.026999950409 27870463.038999971002 3964169.971000016201 60517.577320451 2024-07-26T13:51:20.486997+00:00 19994330.275999899954 29000292.991999980062 27870462.968999978155 3957726.916999996174 60517.577332105 2024-07-26T13:51:21.493875+00:00 19994330.272999998182 29000293.001999970526 27870462.938000019640 3962038.004999995232 60517.577343581 2024-07-26T13:51:22.485378+00:00 19994330.272999998182 29000293.010000109673 27870463.047999981791 3962101.004000008106 60517.577355234 2024-07-26T13:51:23.492257+00:00 19994330.272999998182 29000292.977999929339 27870462.981000009924 3963916.014999986161 60517.577366710 2024-07-26T13:51:24.483760+00:00 19994330.276000019163 29000292.971000079066 27870462.977000001818 3962846.054000020027 60517.577378364 2024-07-26T13:51:25.490640+00:00 19994330.274999979883 29000293.043999910355 27870463.039000030607 3966170.958999990951 60517.577389840 2024-07-26T13:51:26.482143+00:00 19994330.274000048637 29000292.935999989510 27870462.922999981791 3963041.955999999773 60517.577401493 2024-07-26T13:51:27.489022+00:00 19994330.271000031382 29000293.060000058264 27870463.081000030041 3961539.064999998081 60517.577413153 2024-07-26T13:51:28.496397+00:00 19994330.273999929428 29000293.006999969482 27870462.982999980450 3960238.925999999046 60517.577424623 2024-07-26T13:51:29.487406+00:00 19994330.276000019163 29000292.929000001401 27870462.927000049502 3961930.995000004768 60517.577436282 2024-07-26T13:51:30.494779+00:00 19994330.274000048637 29000293.056000001729 27870463.092000011355 3960578.153999983799 60517.577447752 2024-07-26T13:51:31.485787+00:00 19994330.271999958903 29000292.988000009209 27870462.986999988556 3962861.883000016212 60517.577459412 2024-07-26T13:51:32.493162+00:00 19994330.274000048637 29000293.026999998838 27870462.998999949545 3963217.060000001919 60517.577470882 2024-07-26T13:51:33.484169+00:00 19994330.273999929428 29000293.010999988765 27870463.074000000954 3963610.018999993801 60517.577482541 2024-07-26T13:51:34.491544+00:00 19994330.272999998182 29000292.981000009924 27870462.934000018984 3962458.895000011194 60517.577494011 2024-07-26T13:51:35.482552+00:00 19994330.274999979883 29000292.960999999195 27870462.939000010490 3965260.031999974977 60517.577505670 2024-07-26T13:51:36.489927+00:00 19994330.276000019163 29000293.010000020266 27870463.046999931335 3959246.057000011206 60517.577517141 2024-07-26T13:51:37.480934+00:00 19994330.272999998182 29000293.030000001192 27870463.025000099093 3960689.884999989998 60517.577528800 2024-07-26T13:51:38.488309+00:00 19994330.272999998182 29000292.971999999136 27870462.980999950320 3958219.040000020992 60517.577540459 2024-07-26T13:51:39.495684+00:00 19994330.274999979883 29000293.018000010401 27870462.950999978930 3960082.951000005007 60517.577551929 2024-07-26T13:51:40.486692+00:00 19994330.274000048637 29000293.003999948502 27870462.996999979019 3963217.050999999046 60517.577563589 2024-07-26T13:51:41.494067+00:00 19994330.271999999881 29000292.983000040054 27870463.048000101000 3964108.970999985933 60517.577575059 2024-07-26T13:51:42.485074+00:00 19994330.278000000864 29000293.009999990463 27870462.951999899000 3967619.029999970924 60517.577586718 2024-07-26T13:51:43.492449+00:00 19994330.272999998182 29000293.004999998957 27870462.996000051498 3967690.971000016201 60517.577598188 2024-07-26T13:51:44.483456+00:00 19994330.270999990404 29000292.996999979019 27870463.085000038147 3961053.115999997128 60517.577609848 2024-07-26T13:51:45.490832+00:00 19994330.272999998182 29000293.017000019550 27870463.007999900728 3955002.057000041008 60517.577621323 2024-07-26T13:51:46.482335+00:00 19994330.276000011712 29000292.974000040442 27870462.929000020027 3965138.792999982834 60517.577632983 2024-07-26T13:51:47.489710+00:00 19994330.275999989361 29000293.003000020981 27870463.064000010490 3963490.009999989998 60517.577644636 2024-07-26T13:51:48.496589+00:00 19994330.274000018835 29000293.040999889374 27870462.949999999255 3963710.041999996174 60517.577656107 2024-07-26T13:51:49.487597+00:00 19994330.272999968380 29000292.966000080109 27870463.008999999613 3961956.022000014782 60517.577667766 2024-07-26T13:51:50.494972+00:00 19994330.272999998182 29000292.990999940783 27870462.978999990970 3963735.111000000965 60517.577679242 2024-07-26T13:51:51.486475+00:00 19994330.272000011057 29000292.981000069529 27870463.033000010997 3965881.881999969017 60517.577690895 2024-07-26T13:51:52.493354+00:00 19994330.275999989361 29000293.046000000089 27870463.015999991447 3962458.045000017155 60517.577702371 2024-07-26T13:51:53.484857+00:00 19994330.275000009686 29000292.952999949455 27870462.958000000566 3965781.928000032902 60517.577714025 2024-07-26T13:51:54.491736+00:00 19994330.275000009686 29000293.016000028700 27870463.010000020266 3960129.058999956120 60517.577725500 2024-07-26T13:51:55.483239+00:00 19994330.272999998182 29000292.972999930382 27870462.964999970049 3959353.972999989986 60517.577737160 2024-07-26T13:51:56.490615+00:00 19994330.270999971777 29000293.005000110716 27870463.005000028759 3960100.080000042915 60517.577748630 2024-07-26T13:51:57.481622+00:00 19994330.276000019163 29000292.997999910265 27870462.980999980122 3962869.010999978054 60517.577760289 2024-07-26T13:51:58.488997+00:00 19994330.273999989033 29000293.046000000089 27870463.060999989510 3963090.929000020027 60517.577771943 2024-07-26T13:51:59.495876+00:00 19994330.276000019163 29000293.014000058174 27870463.024000048637 3964082.010999978054 60517.577783419 2024-07-26T13:52:00.487379+00:00 19994330.273999989033 29000292.975000020117 27870462.959999978542 3964763.049000024796 60517.577795072 2024-07-26T13:52:01.494259+00:00 19994330.270999971777 29000293.013999938965 27870463.003000020981 3965109.953999996185 60517.577806548 2024-07-26T13:52:02.485761+00:00 19994330.272000011057 29000292.944000009447 27870463.000000000000 3957380.000000000000 60517.577818202 2024-07-26T13:52:03.492641+00:00 19994330.277000010014 29000293.021000031382 27870463.003999948502 3965396.064000010025 60517.577829678 2024-07-26T13:52:04.484144+00:00 19994330.273999989033 29000293.000999931246 27870463.001000050455 3961105.959999979008 60517.577841331 2024-07-26T13:52:05.491024+00:00 19994330.276000019163 29000293.008000019938 27870462.989999949932 3963204.921999990940 60517.577852807 2024-07-26T13:52:06.482526+00:00 19994330.270999971777 29000293.006000000983 27870463.029000040144 3965185.116999983788 60517.577864466 2024-07-26T13:52:07.489902+00:00 19994330.274000048637 29000293.050999991596 27870463.028000000864 3963333.905000030994 60517.577875936 2024-07-26T13:52:08.480909+00:00 19994330.273999929428 29000292.930000010878 27870462.901000019163 3967255.999000012875 60517.577887596 2024-07-26T13:52:09.488285+00:00 19994330.277000069618 29000293.008999999613 27870463.051999930292 3963087.093999981880 60517.577899250 2024-07-26T13:52:10.495163+00:00 19994330.272999998182 29000293.015999991447 27870463.019999980927 3967881.948000013828 60517.577910725 2024-07-26T13:52:11.486667+00:00 19994330.273999929428 29000292.989000018686 27870462.965000029653 3960398.968999981880 60517.577922379 2024-07-26T13:52:12.493546+00:00 19994330.272999998182 29000293.037000000477 27870463.047999981791 3960809.060000001919 60517.577933849 2024-07-26T13:52:13.484553+00:00 19994330.272000070661 29000292.962999999523 27870462.953000068665 3962350.013999999035 60517.577945509 2024-07-26T13:52:14.491928+00:00 19994330.272999998182 29000293.060999989510 27870463.080999970436 3962440.962000011932 60517.577956978 2024-07-26T13:52:15.482936+00:00 19994330.274999979883 29000292.924000021070 27870462.919999960810 3959510.020999968052 60517.577968638 2024-07-26T13:52:16.490311+00:00 19994330.278000000864 29000293.022999998182 27870463.062000039965 3961523.925999999046 60517.577980108 2024-07-26T13:52:17.481318+00:00 19994330.271000031382 29000292.972999989986 27870462.909999970347 3961768.036000012886 60517.577991767 2024-07-26T13:52:18.488693+00:00 19994330.273999929428 29000293.042999979109 27870463.044000029564 3964063.030000030994 60517.578003427 2024-07-26T13:52:19.496068+00:00 19994330.272999998182 29000292.966000020504 27870463.013000011444 3965748.992999970913 60517.578014897 2024-07-26T13:52:20.487075+00:00 19994330.277000069618 29000293.023999989033 27870462.983999971300 3964927.889999986161 60517.578026550 2024-07-26T13:52:21.493955+00:00 19994330.272999998182 29000292.977999988943 27870462.996999979019 3963413.081000030041 60517.578038026 2024-07-26T13:52:22.485458+00:00 19994330.274999979883 29000293.041999999434 27870463.029000040144 3962746.937999964226 60517.578049686 2024-07-26T13:52:23.492833+00:00 19994330.272999998182 29000292.976000010967 27870462.940000060946 3963871.072000027169 60517.578061156 2024-07-26T13:52:24.483840+00:00 19994330.271999958903 29000292.960999969393 27870463.001999970526 3965199.015999972820 60517.578072815 2024-07-26T13:52:25.491215+00:00 19994330.277000069618 29000293.024999979883 27870463.021000031382 3965728.893000007141 60517.578084291 2024-07-26T13:52:26.482719+00:00 19994330.270999908447 29000293.040000081062 27870463.028000000864 3963304.109000027180 60517.578095945 2024-07-26T13:52:27.489597+00:00 19994330.275000099093 29000292.945999979973 27870462.988000001758 3959683.981999992859 60517.578107414 2024-07-26T13:52:28.480605+00:00 19994330.279999971390 29000293.036000009626 27870462.989999990910 3964778.998000026215 60517.578119074 2024-07-26T13:52:29.487980+00:00 19994330.269999980927 29000292.988999959081 27870463.019000008702 3957041.981999992859 60517.578130733 2024-07-26T13:52:30.495356+00:00 19994330.269999980927 29000292.983000040054 27870462.960999999195 3967617.078999996185 60517.578142203 2024-07-26T13:52:31.486363+00:00 19994330.277000069618 29000293.056999921799 27870463.112999990582 3964066.951999961864 60517.578153863 2024-07-26T13:52:32.493738+00:00 19994330.274999979883 29000292.964000109583 27870462.929000020027 3960665.050000011921 60517.578165338 2024-07-26T13:52:33.485241+00:00 19994330.271999958903 29000292.982999920845 27870462.937999989837 3962062.903999983799 60517.578176992 2024-07-26T13:52:34.492120+00:00 19994330.276000019163 29000293.028000000864 27870463.046000000089 3958949.137000023853 60517.578188468 2024-07-26T13:52:35.483623+00:00 19994330.271000001580 29000293.007000088692 27870463.052999969572 3959746.060000001919 60517.578200121 2024-07-26T13:52:36.490502+00:00 19994330.274000000209 29000292.966999888420 27870462.940000001341 3963940.867999970913 60517.578211597 2024-07-26T13:52:37.482005+00:00 19994330.274000000209 29000293.013000011444 27870463.016000028700 3963439.915000020992 60517.578223251 2024-07-26T13:52:38.488885+00:00 19994330.276999998838 29000292.993000030518 27870462.967999991030 3965796.062000035774 60517.578234727 2024-07-26T13:52:39.480388+00:00 19994330.272999998182 29000292.952000018209 27870462.971000019461 3961667.018999993801 60517.578246380 2024-07-26T13:52:40.487267+00:00 19994330.275999989361 29000293.036000009626 27870463.047999981791 3963493.964999973774 60517.578258040 2024-07-26T13:52:41.494643+00:00 19994330.269999999553 29000293.018000010401 27870462.999000009149 3960250.007000029087 60517.578269516 2024-07-26T13:52:42.486146+00:00 19994330.275000009686 29000293.008999940008 27870463.071999970824 3965843.009999989998 60517.578281169 2024-07-26T13:52:43.493025+00:00 19994330.275000009686 29000293.013999998569 27870462.967000011355 3965898.858999968041 60517.578292645 2024-07-26T13:52:44.484528+00:00 19994330.275999989361 29000292.937999989837 27870462.961000028998 3962614.152999997139 60517.578304299 2024-07-26T13:52:45.491407+00:00 19994330.272000011057 29000293.018000010401 27870462.980999950320 3965503.013000010978 60517.578315774 2024-07-26T13:52:46.482911+00:00 19994330.271999981254 29000292.974999990314 27870463.014999989420 3963745.879000008106 60517.578327428 2024-07-26T13:52:47.489790+00:00 19994330.274000018835 29000293.030000001192 27870462.966000080109 3960929.158999979030 60517.578338904 2024-07-26T13:52:48.481293+00:00 19994330.273999989033 29000293.016999989748 27870463.049000021070 3963639.909000039101 60517.578350557 2024-07-26T13:52:49.488172+00:00 19994330.277000010014 29000293.018000010401 27870462.997999910265 3965715.988999962807 60517.578362217 2024-07-26T13:52:50.495547+00:00 19994330.269999980927 29000292.971999999136 27870462.981999989599 3956971.010000050068 60517.578373687 2024-07-26T13:52:51.486555+00:00 19994330.274999979883 29000293.005000028759 27870462.996000051498 3959526.065999985207 60517.578385347 2024-07-26T13:52:52.493930+00:00 19994330.272999998182 29000292.954999979585 27870462.978000041097 3957177.947000027169 60517.578396822 2024-07-26T13:52:53.485433+00:00 19994330.276000019163 29000293.033999979496 27870463.055999990553 3961512.105999947060 60517.578408476 2024-07-26T13:52:54.492312+00:00 19994330.272999998182 29000292.985000010580 27870462.945999979973 3957244.912000060081 60517.578419952 2024-07-26T13:52:55.483815+00:00 19994330.274999979883 29000293.050999999046 27870463.041999939829 3955686.011999965180 60517.578431611 2024-07-26T13:52:56.491191+00:00 19994330.274000048637 29000292.962000008672 27870462.997000098228 3964545.957999945153 60517.578443081 2024-07-26T13:52:57.482198+00:00 19994330.273999989033 29000293.014999989420 27870463.018999930471 3960149.032000064850 60517.578454740 2024-07-26T13:52:58.489573+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3964694.009999989998 60517.578466216 2024-07-26T13:52:59.481076+00:00 19994330.273999989033 29000293.010999981314 27870463.017000079155 3964167.955000042915 60517.578477870 2024-07-26T13:53:00.487955+00:00 19994330.278999980539 29000293.003000020981 27870462.996999979019 3966392.057999968994 60517.578489529 2024-07-26T13:53:01.495330+00:00 19994330.273999989033 29000293.016999959946 27870463.000999931246 3964979.005999923218 60517.578500999 2024-07-26T13:53:02.486338+00:00 19994330.269999980927 29000292.960000038147 27870462.939000010490 3966172.962000011932 60517.578512659 2024-07-26T13:53:03.493713+00:00 19994330.276000019163 29000293.024999979883 27870463.063000079244 3969338.097000002861 60517.578524129 2024-07-26T13:53:04.484719+00:00 19994330.272000070661 29000292.958999991417 27870462.964999910444 3961742.917999982834 60517.578535788 2024-07-26T13:53:05.492095+00:00 19994330.275999899954 29000293.018000010401 27870462.982999999076 3966222.908000112046 60517.578547264 2024-07-26T13:53:06.483600+00:00 19994330.272000070661 29000293.013000011444 27870462.980000000447 3959905.000000000000 60517.578558918 2024-07-26T13:53:07.490477+00:00 19994330.274999979883 29000292.990000009537 27870463.015999998897 3961648.051999927033 60517.578570393 2024-07-26T13:53:08.481981+00:00 19994330.274000048637 29000293.029999971390 27870463.048000011593 3961728.034999967087 60517.578582053 2024-07-26T13:53:09.489356+00:00 19994330.268999930471 29000292.991000059992 27870463.018999990076 3960554.949000000954 60517.578593523 2024-07-26T13:53:10.480363+00:00 19994330.279000040144 29000292.967000011355 27870462.953999999911 3960668.962000011932 60517.578605182 2024-07-26T13:53:11.487738+00:00 19994330.271999958903 29000292.995000001043 27870463.040000021458 3963236.070999979973 60517.578616842 2024-07-26T13:53:12.495114+00:00 19994330.276000019163 29000292.995999928564 27870462.957999970764 3960367.983000040054 60517.578628312 2024-07-26T13:53:13.486121+00:00 19994330.274999979883 29000293.028000000864 27870463.022000011057 3963712.985000013839 60517.578639971 2024-07-26T13:53:14.493496+00:00 19994330.272999998182 29000293.030000090599 27870462.999000009149 3957846.018000007141 60517.578651441 2024-07-26T13:53:15.484503+00:00 19994330.271000031382 29000292.982999920845 27870463.011999960989 3962782.031999946106 60517.578663100 2024-07-26T13:53:16.491878+00:00 19994330.274999979883 29000292.986999988556 27870462.969000041485 3966389.962000011932 60517.578674576 2024-07-26T13:53:17.483382+00:00 19994330.279000040144 29000292.973999980837 27870462.995999988168 3959566.041000009049 60517.578686230 2024-07-26T13:53:18.490261+00:00 19994330.272999998182 29000293.016000028700 27870463.029999971390 3961879.856999992859 60517.578697706 2024-07-26T13:53:19.481764+00:00 19994330.270999908447 29000292.980000019073 27870462.991000000387 3966817.116999983788 60517.578709359 2024-07-26T13:53:20.488643+00:00 19994330.275000099093 29000293.046000000089 27870463.037000000477 3959371.020000100136 60517.578720835 2024-07-26T13:53:21.480146+00:00 19994330.273999929428 29000293.000999998301 27870462.979000028223 3964638.083999990951 60517.578732489 2024-07-26T13:53:22.487026+00:00 19994330.274999979883 29000292.984000001103 27870462.967999991030 3965891.858999968041 60517.578744148 2024-07-26T13:53:23.494401+00:00 19994330.271000031382 29000292.996000010520 27870463.005999978632 3960953.018999934196 60517.578755624 2024-07-26T13:53:24.485904+00:00 19994330.276000019163 29000293.046000000089 27870463.032000008970 3962486.047000051010 60517.578767277 2024-07-26T13:53:25.492783+00:00 19994330.272999998182 29000292.960999999195 27870462.963000059128 3963544.978999971878 60517.578778753 2024-07-26T13:53:26.484286+00:00 19994330.271999958903 29000292.984999980778 27870463.032999988645 3965939.965000032913 60517.578790407 2024-07-26T13:53:27.491166+00:00 19994330.276000019163 29000293.018000010401 27870463.005999919027 3966721.075000048149 60517.578801882 2024-07-26T13:53:28.482669+00:00 19994330.272000070661 29000293.010999981314 27870462.963000059128 3970902.995999931823 60517.578813542 2024-07-26T13:53:29.490044+00:00 19994330.276000000536 29000292.986000001431 27870463.028999920934 3963806.917000054847 60517.578825012 2024-07-26T13:53:30.481051+00:00 19994330.274000000209 29000292.999000009149 27870462.978000041097 3964820.066999911796 60517.578836672 2024-07-26T13:53:31.488426+00:00 19994330.274999998510 29000293.050999999046 27870463.039999961853 3966855.940000057220 60517.578848147 2024-07-26T13:53:32.479929+00:00 19994330.271999999881 29000292.984000030905 27870462.990000009537 3968512.995000004768 60517.578859801 2024-07-26T13:53:33.486809+00:00 19994330.275000009686 29000292.963999990374 27870462.977000001818 3971015.003000020981 60517.578871455 2024-07-26T13:53:34.493688+00:00 19994330.275000009686 29000292.985000010580 27870462.998000029474 3967720.054999948014 60517.578882930 2024-07-26T13:53:35.485191+00:00 19994330.274999979883 29000293.027000010014 27870463.018000010401 3966255.962000011932 60517.578894590 2024-07-26T13:53:36.492566+00:00 19994330.271000031382 29000292.996999979019 27870462.986999988556 3968258.057000041008 60517.578906060 2024-07-26T13:53:37.483573+00:00 19994330.273999989033 29000293.018000010401 27870463.046000000089 3964861.031000018120 60517.578917719 2024-07-26T13:53:38.490949+00:00 19994330.277000010014 29000293.001000050455 27870462.975999951363 3967912.946999907028 60517.578929190 2024-07-26T13:53:39.481956+00:00 19994330.269999980927 29000293.003999948502 27870462.986000061035 3972770.943000078201 60517.578940849 2024-07-26T13:53:40.489331+00:00 19994330.278000000864 29000292.975000020117 27870462.978000041097 3966655.075999975204 60517.578952319 2024-07-26T13:53:41.480338+00:00 19994330.275000039488 29000292.992999911308 27870463.009999990463 3970718.925999999046 60517.578963978 2024-07-26T13:53:42.487713+00:00 19994330.270999971777 29000293.019000049680 27870463.041000008583 3967590.044999957085 60517.578975454 2024-07-26T13:53:43.479217+00:00 19994330.269999980927 29000292.973999980837 27870462.969999909401 3965675.050000071991 60517.578987108 2024-07-26T13:53:44.486096+00:00 19994330.278000000864 29000293.016000028700 27870462.999000001699 3967032.950999975204 60517.578998761 2024-07-26T13:53:45.492975+00:00 19994330.275000039488 29000293.018000010401 27870463.003999989480 3962822.942000031006 60517.579010237 2024-07-26T13:53:46.484478+00:00 19994330.272999998182 29000293.008000019938 27870462.968000009656 3968334.021999955177 60517.579021891 2024-07-26T13:53:47.491357+00:00 19994330.272999998182 29000292.962999939919 27870463.039999991655 3970481.100000023842 60517.579033366 2024-07-26T13:53:48.482860+00:00 19994330.272999998182 29000293.003000020981 27870463.046999990940 3962645.783999919891 60517.579045026 2024-07-26T13:53:49.490236+00:00 19994330.273999989033 29000293.013000011444 27870462.952000018209 3966762.969000101089 60517.579056496 2024-07-26T13:53:50.481243+00:00 19994330.273999989033 29000292.990000009537 27870463.004999998957 3967284.138999938965 60517.579068155 2024-07-26T13:53:51.488618+00:00 19994330.278000000864 29000293.008999940008 27870462.984999980778 3967485.090999960899 60517.579079631 2024-07-26T13:53:52.480121+00:00 19994330.273999989033 29000292.973000049591 27870462.987000018358 3963642.068000078201 60517.579091285 2024-07-26T13:53:53.487001+00:00 19994330.270000040531 29000292.998000029474 27870462.981000009924 3963078.787999988068 60517.579102939 2024-07-26T13:53:54.493880+00:00 19994330.273999989033 29000293.049999948591 27870463.067999958992 3963270.141000031959 60517.579114414 2024-07-26T13:53:55.485383+00:00 19994330.274000048637 29000292.975000020117 27870462.978000041097 3964245.954999924172 60517.579126074 2024-07-26T13:53:56.492758+00:00 19994330.276999950409 29000292.957999940962 27870462.950999978930 3964199.069000006188 60517.579137544 2024-07-26T13:53:57.483765+00:00 19994330.274000048637 29000293.072999998927 27870463.036000009626 3963086.916000009049 60517.579149203 2024-07-26T13:53:58.491140+00:00 19994330.271999958903 29000292.975000001490 27870463.013999998569 3959624.953999996185 60517.579160673 2024-07-26T13:53:59.482148+00:00 19994330.271999958903 29000292.993000000715 27870462.957000020891 3965462.118000030983 60517.579172332 2024-07-26T13:54:00.489523+00:00 19994330.277000069618 29000293.032000008970 27870463.037999991328 3963152.838999987114 60517.579183802 2024-07-26T13:54:01.480530+00:00 19994330.269999980927 29000293.004999980330 27870463.010999981314 3970338.049000024796 60517.579195462 2024-07-26T13:54:02.487904+00:00 19994330.278000000864 29000292.959000021219 27870462.945000048727 3971647.000000000000 60517.579206932 2024-07-26T13:54:03.478912+00:00 19994330.276000019163 29000292.991000000387 27870463.052999969572 3968355.018999934196 60517.579218592 2024-07-26T13:54:04.486288+00:00 19994330.270999908447 29000293.012999981642 27870462.962000008672 3967624.031000018120 60517.579230245 2024-07-26T13:54:05.493167+00:00 19994330.272999998182 29000292.964000020176 27870462.947999950498 3970928.078000069130 60517.579241721 2024-07-26T13:54:06.484671+00:00 19994330.274000048637 29000293.022999998182 27870463.085999969393 3969990.991999983788 60517.579253380 2024-07-26T13:54:07.492045+00:00 19994330.274000048637 29000293.000999990851 27870462.990000009537 3965564.972999929916 60517.579264850 2024-07-26T13:54:08.483053+00:00 19994330.275999899954 29000293.008999999613 27870463.003000020981 3970036.879999995232 60517.579276510 2024-07-26T13:54:09.490428+00:00 19994330.272999998182 29000293.004000011832 27870462.996999979019 3970548.035000085831 60517.579287980 2024-07-26T13:54:10.481435+00:00 19994330.275000099093 29000292.971000019461 27870462.930000070482 3965481.077000021935 60517.579299639 2024-07-26T13:54:11.488810+00:00 19994330.270999908447 29000293.022999998182 27870463.029999971390 3963557.873999952804 60517.579311109 2024-07-26T13:54:12.479817+00:00 19994330.275000099093 29000292.978999968618 27870462.973999980837 3959324.052000045776 60517.579322768 2024-07-26T13:54:13.487193+00:00 19994330.278000000864 29000293.008999999613 27870463.065000060946 3966550.970999956131 60517.579334239 2024-07-26T13:54:14.478200+00:00 19994330.270999908447 29000293.005999978632 27870462.957999940962 3959130.067999958992 60517.579345898 2024-07-26T13:54:15.485575+00:00 19994330.274000048637 29000293.023000061512 27870463.059000018984 3963736.921000003815 60517.579357557 2024-07-26T13:54:16.492950+00:00 19994330.274000048637 29000292.985000010580 27870462.965000029653 3965338.041000009049 60517.579369033 2024-07-26T13:54:17.484453+00:00 19994330.272999998182 29000293.007999900728 27870462.939999941736 3961906.993000030983 60517.579380687 2024-07-26T13:54:18.491332+00:00 19994330.274999979883 29000293.007000088692 27870463.111999988556 3967541.092999935150 60517.579392163 2024-07-26T13:54:19.482836+00:00 19994330.272999998182 29000292.977999929339 27870462.945000048727 3958677.902000070084 60517.579403816 2024-07-26T13:54:20.489715+00:00 19994330.278999920934 29000293.022999998182 27870462.995000001043 3964118.059000014793 60517.579415292 2024-07-26T13:54:21.481218+00:00 19994330.270000100136 29000292.977000001818 27870463.026000019163 3963099.003000020981 60517.579426946 2024-07-26T13:54:22.488097+00:00 19994330.271000001580 29000292.991999980062 27870463.022999998182 3968713.021999955177 60517.579438421 2024-07-26T13:54:23.479601+00:00 19994330.276999998838 29000292.989000078291 27870462.991999991238 3964652.975999950897 60517.579450081 2024-07-26T13:54:24.486976+00:00 19994330.274999998510 29000293.046000000089 27870462.974000010639 3966732.070000051986 60517.579461734 2024-07-26T13:54:25.493855+00:00 19994330.275000009686 29000292.985999941826 27870463.013000000268 3965474.917999982834 60517.579473210 2024-07-26T13:54:26.485358+00:00 19994330.271999999881 29000292.981000069529 27870462.981999989599 3968923.026000022888 60517.579484864 2024-07-26T13:54:27.492237+00:00 19994330.271999999881 29000293.023999929428 27870463.022999998182 3969547.037999988068 60517.579496339 2024-07-26T13:54:28.483740+00:00 19994330.274000000209 29000292.971000079066 27870462.976000010967 3963714.996999979019 60517.579507994 2024-07-26T13:54:29.490620+00:00 19994330.275000009686 29000292.992999911308 27870463.000999990851 3967412.958000063896 60517.579519469 2024-07-26T13:54:30.482123+00:00 19994330.272999998182 29000293.048000101000 27870462.990000009537 3969841.061999917030 60517.579531123 2024-07-26T13:54:31.489003+00:00 19994330.278999980539 29000292.985999941826 27870463.045000020415 3964168.952000021935 60517.579542599 2024-07-26T13:54:32.480505+00:00 19994330.272000011057 29000292.988000039011 27870462.944000009447 3965615.957000017166 60517.579554258 2024-07-26T13:54:33.487881+00:00 19994330.269999980927 29000292.969999909401 27870463.007999960333 3970595.029999970924 60517.579565728 2024-07-26T13:54:34.478888+00:00 19994330.275000009686 29000293.022999998182 27870463.008000019938 3969668.014000058174 60517.579577382 2024-07-26T13:54:35.485767+00:00 19994330.277000010014 29000293.010000001639 27870463.059000018984 3966675.876999973785 60517.579589041 2024-07-26T13:54:36.493142+00:00 19994330.272999998182 29000292.989000011235 27870462.976000010967 3962404.057000041008 60517.579600517 2024-07-26T13:54:37.484645+00:00 19994330.273999989033 29000293.037999998778 27870462.977000001818 3971292.006999969017 60517.579612170 2024-07-26T13:54:38.491524+00:00 19994330.272000011057 29000292.967000011355 27870463.018999990076 3965449.146000028122 60517.579623646 2024-07-26T13:54:39.483028+00:00 19994330.273999989033 29000292.993999991566 27870463.005999978632 3962031.824000000954 60517.579635300 2024-07-26T13:54:40.489908+00:00 19994330.273999989033 29000293.036000009626 27870462.995999988168 3962837.018000007141 60517.579646775 2024-07-26T13:54:41.481410+00:00 19994330.273999989033 29000292.993999991566 27870462.993999961764 3965628.077999948990 60517.579658435 2024-07-26T13:54:42.488785+00:00 19994330.276000019163 29000292.959999978542 27870462.943000078201 3970264.945999979973 60517.579669905 2024-07-26T13:54:43.479792+00:00 19994330.272999998182 29000293.020000040531 27870463.010999921709 3963967.981999992859 60517.579681565 2024-07-26T13:54:44.487168+00:00 19994330.273999989033 29000292.968999978155 27870463.015000101179 3964796.060999989975 60517.579693040 2024-07-26T13:54:45.478671+00:00 19994330.272000011057 29000293.005999978632 27870462.979999899864 3966439.909000039101 60517.579704694 2024-07-26T13:54:46.485550+00:00 19994330.274999979883 29000293.008999999613 27870463.009000059217 3965851.008000016212 60517.579716353 2024-07-26T13:54:47.492925+00:00 19994330.276000019163 29000293.041999999434 27870463.062999960035 3966709.026000022888 60517.579727829 2024-07-26T13:54:48.484429+00:00 19994330.274000048637 29000292.960000038147 27870462.971000079066 3967732.023000001907 60517.579739483 2024-07-26T13:54:49.491308+00:00 19994330.271999958903 29000293.011999960989 27870462.987999919802 3965829.090999960899 60517.579750958 2024-07-26T13:54:50.482811+00:00 19994330.273999929428 29000292.962000008672 27870462.939000010490 3960181.914000033867 60517.579762612 2024-07-26T13:54:51.489690+00:00 19994330.274000048637 29000293.032999988645 27870463.082000020891 3961299.014999986161 60517.579774088 2024-07-26T13:54:52.481193+00:00 19994330.274000048637 29000292.968999978155 27870462.960999969393 3960745.967999935150 60517.579785741 2024-07-26T13:54:53.488072+00:00 19994330.275999899954 29000293.057999968529 27870463.019999980927 3968099.098000050057 60517.579797217 2024-07-26T13:54:54.479576+00:00 19994330.272999998182 29000292.989000078291 27870463.004000071436 3963069.019999980927 60517.579808871 2024-07-26T13:54:55.486455+00:00 19994330.275000099093 29000292.998999949545 27870462.955999970436 3963702.899000049103 60517.579820347 2024-07-26T13:54:56.477958+00:00 19994330.272999998182 29000292.990000009537 27870463.047999981791 3963966.019999980927 60517.579832001 2024-07-26T13:54:57.484836+00:00 19994330.274999979883 29000293.004000071436 27870463.009000059217 3962554.962000011932 60517.579843660 2024-07-26T13:54:58.492212+00:00 19994330.274999979883 29000292.955999970436 27870462.981999989599 3959610.934999942780 60517.579855136 2024-07-26T13:54:59.483715+00:00 19994330.274000048637 29000293.019999980927 27870463.008999940008 3960217.101000071038 60517.579866789 2024-07-26T13:55:00.490595+00:00 19994330.272999998182 29000293.016000028700 27870463.009000059217 3960226.969999908935 60517.579878265 2024-07-26T13:55:01.482098+00:00 19994330.271999958903 29000293.018000010401 27870463.019999999553 3959025.063000082970 60517.579889919 2024-07-26T13:55:02.488977+00:00 19994330.276999950409 29000292.988999959081 27870462.952999990433 3958281.878999948967 60517.579901394 2024-07-26T13:55:03.480480+00:00 19994330.269000049680 29000293.021000031382 27870463.015999998897 3967512.023000001907 60517.579913054 2024-07-26T13:55:04.487856+00:00 19994330.279999971390 29000292.987999919802 27870462.995000001043 3960070.110000013839 60517.579924524 2024-07-26T13:55:05.478862+00:00 19994330.271000031382 29000293.021000031382 27870463.010000009090 3965062.965000032913 60517.579936183 2024-07-26T13:55:06.486238+00:00 19994330.272999998182 29000292.960999969393 27870462.968999978155 3964021.955999999773 60517.579947837 2024-07-26T13:55:07.493117+00:00 19994330.274000048637 29000292.974000100046 27870462.953999999911 3962526.085999999195 60517.579959312 2024-07-26T13:55:08.484620+00:00 19994330.274999979883 29000293.029999971390 27870463.069000009447 3960034.963000000920 60517.579970967 2024-07-26T13:55:09.491499+00:00 19994330.272999998182 29000292.985000010580 27870462.990000009537 3960588.862999999896 60517.579982442 2024-07-26T13:55:10.483003+00:00 19994330.276999950409 29000292.988999959081 27870462.970999989659 3959460.162999998778 60517.579994102 2024-07-26T13:55:11.490378+00:00 19994330.272999998182 29000293.037999998778 27870463.054000020027 3967103.905000001192 60517.580005572 2024-07-26T13:55:12.481386+00:00 19994330.272999998182 29000292.992000009865 27870462.977999988943 3961152.958999998868 60517.580017231 2024-07-26T13:55:13.488760+00:00 19994330.272999998182 29000293.016999989748 27870463.004999998957 3957328.032999999821 60517.580028701 2024-07-26T13:55:14.479767+00:00 19994330.271999958903 29000292.947999998927 27870462.956000030041 3965286.046000003815 60517.580040360 2024-07-26T13:55:15.487143+00:00 19994330.278000000864 29000293.021000001580 27870463.041000008583 3963045.019999995828 60517.580051831 2024-07-26T13:55:16.478149+00:00 19994330.276999998838 29000292.995000001043 27870462.965999960899 3958731.998999997973 60517.580063490 2024-07-26T13:55:17.485525+00:00 19994330.269000001252 29000293.002000000328 27870463.009999990463 3965943.975000001024 60517.580075149 2024-07-26T13:55:18.492900+00:00 19994330.273000009358 29000293.046999990940 27870463.069000009447 3959726.028999999166 60517.580086619 2024-07-26T13:55:19.483907+00:00 19994330.273999989033 29000292.966000020504 27870462.984000030905 3960767.943000004161 60517.580098279 2024-07-26T13:55:20.491283+00:00 19994330.275000009686 29000293.004000011832 27870463.037999991328 3959320.090999998152 60517.580109749 2024-07-26T13:55:21.482290+00:00 19994330.274999991059 29000293.005999978632 27870462.927999969572 3966626.952000000048 60517.580121408 2024-07-26T13:55:22.489665+00:00 19994330.275000020862 29000293.004999998957 27870463.022000070661 3961455.985000006855 60517.580132878 2024-07-26T13:55:23.480672+00:00 19994330.273999989033 29000292.950999978930 27870462.974999900907 3963192.002999991179 60517.580144538 2024-07-26T13:55:24.488047+00:00 19994330.271000001580 29000293.033000048250 27870463.038000110537 3969164.946000009775 60517.580156008 2024-07-26T13:55:25.479055+00:00 19994330.275999989361 29000293.014999989420 27870462.978999968618 3963199.970999985933 60517.580167667 2024-07-26T13:55:26.486430+00:00 19994330.275000009686 29000292.986999988556 27870462.967999938875 3967954.121000006795 60517.580179137 2024-07-26T13:55:27.477437+00:00 19994330.272999998182 29000293.033999979496 27870463.114000078291 3965240.937999994028 60517.580190796 2024-07-26T13:55:28.484812+00:00 19994330.275000009686 29000292.955000039190 27870462.905999898911 3964505.993000001181 60517.580202450 2024-07-26T13:55:29.491691+00:00 19994330.268999960274 29000293.018999930471 27870463.015000101179 3964389.129000008106 60517.580213926 2024-07-26T13:55:30.483194+00:00 19994330.277000010014 29000293.014999989420 27870462.973999980837 3967532.827999994159 60517.580225579 2024-07-26T13:55:31.490074+00:00 19994330.273999989033 29000292.949000000954 27870463.042999979109 3965493.108999996912 60517.580237055 2024-07-26T13:55:32.481577+00:00 19994330.272999998182 29000293.014000058174 27870462.953999999911 3963274.978000000119 60517.580248715 2024-07-26T13:55:33.488952+00:00 19994330.277000010014 29000293.016999959946 27870463.011000040919 3966524.069000006188 60517.580260185 2024-07-26T13:55:34.479959+00:00 19994330.271000031382 29000292.986999988556 27870463.026999950409 3965483.937000005972 60517.580271844 2024-07-26T13:55:35.487335+00:00 19994330.272000011057 29000293.039000030607 27870463.037000060081 3966184.968999996781 60517.580283314 2024-07-26T13:55:36.478342+00:00 19994330.275999959558 29000292.985000010580 27870462.975999951363 3969008.003999993205 60517.580294974 2024-07-26T13:55:37.485716+00:00 19994330.273999989033 29000292.977000001818 27870462.998999949545 3968250.935000001919 60517.580306627 2024-07-26T13:55:38.492596+00:00 19994330.279000040144 29000293.006999969482 27870462.968000050634 3962278.060000001919 60517.580318103 2024-07-26T13:55:39.484099+00:00 19994330.271999958903 29000293.004000071436 27870462.980999998748 3966101.038999990094 60517.580329762 2024-07-26T13:55:40.491474+00:00 19994330.272999998182 29000292.977999929339 27870463.046000000089 3965386.955999999773 60517.580341232 2024-07-26T13:55:41.482482+00:00 19994330.272000011057 29000293.032000061125 27870462.941999990493 3963296.066000015009 60517.580352892 2024-07-26T13:55:42.489857+00:00 19994330.276999950409 29000292.980999950320 27870462.993999999017 3965878.998999983072 60517.580364362 2024-07-26T13:55:43.480864+00:00 19994330.272999998182 29000293.016000028700 27870463.033000010997 3960627.918000013102 60517.580376016 2024-07-26T13:55:44.487743+00:00 19994330.272999998182 29000292.975000020117 27870462.952999979258 3963168.041000009049 60517.580387491 2024-07-26T13:55:45.479247+00:00 19994330.276000019163 29000293.000999931246 27870463.077000018209 3967432.915999978781 60517.580399151 2024-07-26T13:55:46.486622+00:00 19994330.271000031382 29000292.975000020117 27870462.926999989897 3963188.006999998819 60517.580410621 2024-07-26T13:55:47.477629+00:00 19994330.274000048637 29000293.016000028700 27870463.052000019699 3965195.116000025999 60517.580422280 2024-07-26T13:55:48.485004+00:00 19994330.275999899954 29000292.997999999672 27870462.946999970824 3963083.983999996912 60517.580433934 2024-07-26T13:55:49.491883+00:00 19994330.275000099093 29000293.024000000209 27870463.059000018984 3963711.947999984026 60517.580445410 2024-07-26T13:55:50.483387+00:00 19994330.272999998182 29000293.032000008970 27870463.027000010014 3965720.988000005018 60517.580457063 2024-07-26T13:55:51.490266+00:00 19994330.274999979883 29000292.988000009209 27870462.975000020117 3966400.018000007141 60517.580468539 2024-07-26T13:55:52.481769+00:00 19994330.268999930471 29000292.974000010639 27870462.964999970049 3964634.898999989033 60517.580480198 2024-07-26T13:55:53.489144+00:00 19994330.277000069618 29000292.995999988168 27870462.971999999136 3967843.129000008106 60517.580491669 2024-07-26T13:55:54.480151+00:00 19994330.272999998182 29000292.998999979347 27870463.059999998659 3963875.923999994993 60517.580503328 2024-07-26T13:55:55.487527+00:00 19994330.274999979883 29000293.015999998897 27870462.986000001431 3967374.037000000011 60517.580514798 2024-07-26T13:55:56.478534+00:00 19994330.274000048637 29000292.982000019401 27870463.024999979883 3966413.009999989998 60517.580526457 2024-07-26T13:55:57.485909+00:00 19994330.272999998182 29000293.004000011832 27870462.924000021070 3965600.039000004996 60517.580537927 2024-07-26T13:55:58.476916+00:00 19994330.274999979883 29000293.028000000864 27870463.089999970049 3965123.958000003826 60517.580549587 2024-07-26T13:55:59.484291+00:00 19994330.273999929428 29000292.997999969870 27870462.988000039011 3965955.060999989975 60517.580561240 2024-07-26T13:56:00.491171+00:00 19994330.275000099093 29000292.974000040442 27870462.965000029653 3967226.009000002872 60517.580572716 2024-07-26T13:56:01.482674+00:00 19994330.273999929428 29000293.060999989510 27870463.021999958903 3963714.900000005960 60517.580584376 2024-07-26T13:56:02.490048+00:00 19994330.271000031382 29000292.981000009924 27870463.001000050455 3965515.992000014056 60517.580595845 2024-07-26T13:56:03.481056+00:00 19994330.274999979883 29000292.949000000954 27870462.969999909401 3965760.979000002146 60517.580607505 2024-07-26T13:56:04.488431+00:00 19994330.274999979883 29000293.006999969482 27870462.997000098228 3966509.134999989998 60517.580618975 2024-07-26T13:56:05.479438+00:00 19994330.271000031382 29000293.041000008583 27870463.105999950320 3963417.986999989022 60517.580630634 2024-07-26T13:56:06.486814+00:00 19994330.279000040144 29000293.000999990851 27870462.955000039190 3966605.922000021208 60517.580642110 2024-07-26T13:56:07.478317+00:00 19994330.271999958903 29000292.924000021070 27870462.941999908537 3965786.987999976147 60517.580653764 2024-07-26T13:56:08.485196+00:00 19994330.274000048637 29000293.008000019938 27870462.971000079066 3964033.086000024807 60517.580665240 2024-07-26T13:56:09.476699+00:00 19994330.272999998182 29000293.054000020027 27870463.036999940872 3965087.970999985933 60517.580676893 2024-07-26T13:56:10.483579+00:00 19994330.276000000536 29000292.977000001818 27870462.960000038147 3962238.949000000954 60517.580688553 2024-07-26T13:56:11.490954+00:00 19994330.274999998510 29000293.047999981791 27870463.057000041008 3968495.205000013113 60517.580700029 2024-07-26T13:56:12.482457+00:00 19994330.272999998182 29000292.971999999136 27870462.970999959856 3962980.832999974024 60517.580711682 2024-07-26T13:56:13.489336+00:00 19994330.271999999881 29000293.003000020981 27870463.059000018984 3967429.012000023853 60517.580723158 2024-07-26T13:56:14.480839+00:00 19994330.274000000209 29000292.984999898821 27870462.972999930382 3968580.942999958992 60517.580734812 2024-07-26T13:56:15.487718+00:00 19994330.273999989033 29000293.020000100136 27870463.022999998182 3967229.110000013839 60517.580746287 2024-07-26T13:56:16.479222+00:00 19994330.273000020534 29000292.964999910444 27870462.946000099182 3966591.002000033855 60517.580757941 2024-07-26T13:56:17.486101+00:00 19994330.274999979883 29000292.992000099272 27870463.025999899954 3967158.882999957073 60517.580769417 2024-07-26T13:56:18.477604+00:00 19994330.278000030667 29000293.004999998957 27870462.956000000238 3967107.013000010978 60517.580781071 2024-07-26T13:56:19.484483+00:00 19994330.271999981254 29000293.070999979973 27870463.095000009984 3962221.133000016212 60517.580792730 2024-07-26T13:56:20.491859+00:00 19994330.271000001580 29000292.952999949455 27870462.973999988288 3966873.916000009049 60517.580804200 2024-07-26T13:56:21.482865+00:00 19994330.274000018835 29000292.978999968618 27870462.949999999255 3967402.988999962807 60517.580815859 2024-07-26T13:56:22.490241+00:00 19994330.275000009686 29000293.030000090599 27870463.012000009418 3970958.981000006199 60517.580827329 2024-07-26T13:56:23.481248+00:00 19994330.274999979883 29000292.980999950320 27870462.988999988884 3970234.958000003826 60517.580838989 2024-07-26T13:56:24.488623+00:00 19994330.274999979883 29000292.988999959081 27870462.995000001043 3969678.013000010978 60517.580850459 2024-07-26T13:56:25.479630+00:00 19994330.269000049680 29000293.000000000000 27870463.037999991328 3965720.018000007141 60517.580862118 2024-07-26T13:56:26.487006+00:00 19994330.275999959558 29000293.033000010997 27870463.000000000000 3969762.088999987114 60517.580873594 2024-07-26T13:56:27.478509+00:00 19994330.275000039488 29000292.970999989659 27870462.955000009388 3965299.908999979030 60517.580885247 2024-07-26T13:56:28.485388+00:00 19994330.275999959558 29000293.006000008434 27870462.990000009537 3960828.132000029087 60517.580896723 2024-07-26T13:56:29.476891+00:00 19994330.272999998182 29000293.023999989033 27870463.061999980360 3965452.908999979030 60517.580908377 2024-07-26T13:56:30.483770+00:00 19994330.272999998182 29000292.992000009865 27870462.980000019073 3964305.831000030041 60517.580920036 2024-07-26T13:56:31.491145+00:00 19994330.272999998182 29000293.008999999613 27870463.024999979883 3968973.092000008095 60517.580931506 2024-07-26T13:56:32.482153+00:00 19994330.278000000864 29000292.969999998808 27870462.980000019073 3967455.157000004780 60517.580943166 2024-07-26T13:56:33.489528+00:00 19994330.272000011057 29000293.000000000000 27870463.001999970526 3964556.815999985207 60517.580954636 2024-07-26T13:56:34.480535+00:00 19994330.272999998182 29000292.999000009149 27870462.974000040442 3966358.110000013839 60517.580966295 2024-07-26T13:56:35.487911+00:00 19994330.274999979883 29000293.018000010401 27870463.052999969572 3970887.968999981880 60517.580977765 2024-07-26T13:56:36.478917+00:00 19994330.270999971777 29000292.961999949068 27870462.898999989033 3966455.958000003826 60517.580989425 2024-07-26T13:56:37.486292+00:00 19994330.276000019163 29000293.087000008672 27870463.070999979973 3964985.052999972831 60517.581000895 2024-07-26T13:56:38.477300+00:00 19994330.272000070661 29000292.966000020504 27870463.006000038236 3966310.003000020981 60517.581012554 2024-07-26T13:56:39.484675+00:00 19994330.278999920934 29000293.009999990463 27870462.993999961764 3966754.977999985218 60517.581024208 2024-07-26T13:56:40.491554+00:00 19994330.272000070661 29000292.983999971300 27870462.989000078291 3963554.045000017155 60517.581035683 2024-07-26T13:56:41.483058+00:00 19994330.273999929428 29000293.013000011444 27870463.034999970347 3966424.966000020970 60517.581047343 2024-07-26T13:56:42.490433+00:00 19994330.271000031382 29000292.963999990374 27870462.944000009447 3969386.987999976147 60517.581058813 2024-07-26T13:56:43.481440+00:00 19994330.272999998182 29000293.029000040144 27870463.023999929428 3965154.059000014793 60517.581070472 2024-07-26T13:56:44.488815+00:00 19994330.276000019163 29000292.949999928474 27870462.953000068665 3964726.916000009049 60517.581081943 2024-07-26T13:56:45.479822+00:00 19994330.273999929428 29000293.018000010401 27870463.057000041008 3967706.047999978065 60517.581093602 2024-07-26T13:56:46.487198+00:00 19994330.276000019163 29000293.000000000000 27870463.015999909490 3966899.921999990940 60517.581105078 2024-07-26T13:56:47.478701+00:00 19994330.272000070661 29000293.026000019163 27870462.957000020891 3968593.123000026215 60517.581116731 2024-07-26T13:56:48.485580+00:00 19994330.273999929428 29000292.980000019073 27870463.008000019938 3967218.050999999046 60517.581128207 2024-07-26T13:56:49.477083+00:00 19994330.272999998182 29000293.036000009626 27870463.049999948591 3965829.833000003826 60517.581139866 2024-07-26T13:56:50.484458+00:00 19994330.277000069618 29000293.013999938965 27870463.024000048637 3968973.130999981891 60517.581151520 2024-07-26T13:56:51.491337+00:00 19994330.273999929428 29000292.921000000089 27870462.904000040144 3966382.944000006188 60517.581162996 2024-07-26T13:56:52.482840+00:00 19994330.274000048637 29000293.053000088781 27870463.029999971390 3965662.033999979030 60517.581174649 2024-07-26T13:56:53.489720+00:00 19994330.271999958903 29000292.957999940962 27870462.991999980062 3966403.972000002861 60517.581186125 2024-07-26T13:56:54.481223+00:00 19994330.274000048637 29000293.060000058264 27870463.042000059038 3963591.054000020027 60517.581197785 2024-07-26T13:56:55.488598+00:00 19994330.271999958903 29000292.978999968618 27870462.996999979019 3962489.981000006199 60517.581209254 2024-07-26T13:56:56.479606+00:00 19994330.279999971390 29000293.011000040919 27870463.024000000209 3966885.004000008106 60517.581220914 2024-07-26T13:56:57.486980+00:00 19994330.271000031382 29000292.947999950498 27870462.910999998450 3970687.008999944199 60517.581232384 2024-07-26T13:56:58.477988+00:00 19994330.276000019163 29000293.080000039190 27870463.101999990642 3967189.920000017155 60517.581244044 2024-07-26T13:56:59.485363+00:00 19994330.269999980927 29000292.922999981791 27870462.867000009865 3968497.986999989022 60517.581255514 2024-07-26T13:57:00.476370+00:00 19994330.274000048637 29000293.038999918848 27870463.107999999076 3966778.026000022888 60517.581267173 2024-07-26T13:57:01.483745+00:00 19994330.278000000864 29000293.017000079155 27870463.000000000000 3966427.935999989975 60517.581278827 2024-07-26T13:57:02.490624+00:00 19994330.273999929428 29000292.967000000179 27870462.944000009447 3962204.094000041019 60517.581290302 2024-07-26T13:57:03.482128+00:00 19994330.271999999881 29000292.971999999136 27870463.007999990135 3962062.916999996174 60517.581301962 2024-07-26T13:57:04.489503+00:00 19994330.271999999881 29000293.022999990731 27870463.039000000805 3964932.060999989975 60517.581313432 2024-07-26T13:57:05.480510+00:00 19994330.276000000536 29000293.040000010282 27870463.001999970526 3967330.053999959957 60517.581325091 2024-07-26T13:57:06.487885+00:00 19994330.274000000209 29000292.949999991804 27870462.968000050634 3964547.943000019062 60517.581336561 2024-07-26T13:57:07.478895+00:00 19994330.271999999881 29000293.024000018835 27870463.012999951839 3967006.000999987125 60517.581348221 2024-07-26T13:57:08.486268+00:00 19994330.276999998838 29000292.988000009209 27870462.967000011355 3972037.916999996174 60517.581359691 2024-07-26T13:57:09.477275+00:00 19994330.274000000209 29000293.000000000000 27870463.040000021458 3966836.092000008095 60517.581371350 2024-07-26T13:57:10.484650+00:00 19994330.271000001580 29000293.043999969959 27870463.027000010014 3966895.008000016212 60517.581382826 2024-07-26T13:57:11.476154+00:00 19994330.275000009686 29000292.941000040621 27870462.936999980360 3965143.986000000965 60517.581394480 2024-07-26T13:57:12.483033+00:00 19994330.275000009686 29000293.012999951839 27870463.000000000000 3962891.962000011932 60517.581406139 2024-07-26T13:57:13.490408+00:00 19994330.273999989033 29000293.029000040144 27870463.046999990940 3965014.101999998093 60517.581417609 2024-07-26T13:57:14.481415+00:00 19994330.272999998182 29000292.951999958605 27870462.912000000477 3963408.945999979973 60517.581429268 2024-07-26T13:57:15.488790+00:00 19994330.277000010014 29000293.003000020981 27870463.028999980539 3970128.005999981891 60517.581440738 2024-07-26T13:57:16.479797+00:00 19994330.268999990076 29000292.994000021368 27870463.001999970526 3971188.988000034820 60517.581452398 2024-07-26T13:57:17.487172+00:00 19994330.278000000864 29000293.037000000477 27870463.022000070661 3965979.009000002872 60517.581463868 2024-07-26T13:57:18.478180+00:00 19994330.269999980927 29000293.007999960333 27870463.016000028700 3971633.991999983788 60517.581475527 2024-07-26T13:57:19.485555+00:00 19994330.277000010014 29000292.995999988168 27870463.014999989420 3966195.981000006199 60517.581486997 2024-07-26T13:57:20.476562+00:00 19994330.272999998182 29000292.993000030518 27870463.005999919027 3970069.966999948025 60517.581498656 2024-07-26T13:57:21.483937+00:00 19994330.272999998182 29000292.995000001043 27870462.940999981016 3970794.001000047196 60517.581510316 2024-07-26T13:57:22.491313+00:00 19994330.276000019163 29000293.026000019163 27870463.045000080019 3967725.082999945153 60517.581521786 2024-07-26T13:57:23.482320+00:00 19994330.270999971777 29000292.967999938875 27870462.962999939919 3972883.006000041962 60517.581533446 2024-07-26T13:57:24.489695+00:00 19994330.277000010014 29000292.994000080973 27870463.044000029564 3965915.986000061035 60517.581544916 2024-07-26T13:57:25.480702+00:00 19994330.274999979883 29000293.007999900728 27870462.965000029653 3969411.939000010025 60517.581556575 2024-07-26T13:57:26.488077+00:00 19994330.274000048637 29000293.003000020981 27870463.022999998182 3968115.017999887001 60517.581568045 2024-07-26T13:57:27.479085+00:00 19994330.270999971777 29000292.978000041097 27870462.975000020117 3967337.011000037193 60517.581579704 2024-07-26T13:57:28.486458+00:00 19994330.275000039488 29000293.036000009626 27870463.072999950498 3970834.980000019073 60517.581591174 2024-07-26T13:57:29.477466+00:00 19994330.271000031382 29000292.970000028610 27870462.921000000089 3967157.024000049103 60517.581602834 2024-07-26T13:57:30.484841+00:00 19994330.278999920934 29000292.985999941826 27870462.960000038147 3968644.000999927986 60517.581614304 2024-07-26T13:57:31.475849+00:00 19994330.274000048637 29000293.044999960810 27870463.095999959856 3969630.970000029076 60517.581625963 2024-07-26T13:57:32.483225+00:00 19994330.271000031382 29000292.971999999136 27870462.957999940962 3972392.072999954224 60517.581637623 2024-07-26T13:57:33.490600+00:00 19994330.271999958903 29000293.022999998182 27870462.982000108808 3966408.901000022888 60517.581649093 2024-07-26T13:57:34.481607+00:00 19994330.274999979883 29000292.979000091553 27870463.017999891192 3966032.034000039101 60517.581660752 2024-07-26T13:57:35.488982+00:00 19994330.276000019163 29000293.014999989420 27870462.956000000238 3962217.026000022888 60517.581672222 2024-07-26T13:57:36.479989+00:00 19994330.274999979883 29000292.995000001043 27870463.050000000745 3972252.092000008095 60517.581683882 2024-07-26T13:57:37.487364+00:00 19994330.278000000864 29000293.006999969482 27870462.988999988884 3966302.886999965180 60517.581695352 2024-07-26T13:57:38.478372+00:00 19994330.266999959946 29000292.962999939919 27870462.998000010848 3966589.039999961853 60517.581707011 2024-07-26T13:57:39.485747+00:00 19994330.276000019163 29000293.037999998778 27870462.993000000715 3964999.971000074875 60517.581718487 2024-07-26T13:57:40.477250+00:00 19994330.272999998182 29000292.982000000775 27870463.044999990612 3971969.020999907982 60517.581730140 2024-07-26T13:57:41.484129+00:00 19994330.278000000864 29000293.022999998182 27870463.030000001192 3966780.006000041962 60517.581741616 2024-07-26T13:57:42.475633+00:00 19994330.272000070661 29000293.004999998957 27870462.960000008345 3966932.957000017166 60517.581753270 2024-07-26T13:57:43.482512+00:00 19994330.274999979883 29000292.969000000507 27870462.956999991089 3966926.018000007141 60517.581764929 2024-07-26T13:57:44.489887+00:00 19994330.272999998182 29000293.015000019222 27870463.032999988645 3972633.034999967087 60517.581776399 2024-07-26T13:57:45.480894+00:00 19994330.271999958903 29000293.000999990851 27870462.980000019073 3972065.942000031006 60517.581788058 2024-07-26T13:57:46.488270+00:00 19994330.276000019163 29000293.009999990463 27870463.008000019938 3966943.978999971878 60517.581799534 2024-07-26T13:57:47.479772+00:00 19994330.271999958903 29000292.990000009537 27870462.995999988168 3968252.047000051010 60517.581811188 2024-07-26T13:57:48.486651+00:00 19994330.275000099093 29000292.977999988943 27870462.969999969006 3964804.009999989998 60517.581822664 2024-07-26T13:57:49.478155+00:00 19994330.275999899954 29000293.029000040144 27870463.083999991417 3971535.026999949943 60517.581834323 2024-07-26T13:57:50.485530+00:00 19994330.272000070661 29000293.022999998182 27870463.000000000000 3970284.922000051010 60517.581845793 2024-07-26T13:57:51.476537+00:00 19994330.272999998182 29000292.929999951273 27870462.938000019640 3969986.095999956131 60517.581857453 2024-07-26T13:57:52.483913+00:00 19994330.274999979883 29000293.027000010014 27870463.013000011444 3971373.883000016212 60517.581868923 2024-07-26T13:57:53.474919+00:00 19994330.274999979883 29000293.023999989033 27870463.043999969959 3970642.037999988068 60517.581880582 2024-07-26T13:57:54.482295+00:00 19994330.272999998182 29000292.952000018209 27870462.894000049680 3968363.003999948967 60517.581892236 2024-07-26T13:57:55.489173+00:00 19994330.272999998182 29000293.024999979883 27870463.054000020027 3965542.032999991905 60517.581903711 2024-07-26T13:57:56.480677+00:00 19994330.272999998182 29000293.034000039101 27870463.037999991328 3963869.958000063896 60517.581915365 2024-07-26T13:57:57.487556+00:00 19994330.276999998838 29000292.985000010580 27870462.987999919802 3967615.072999954224 60517.581926841 2024-07-26T13:57:58.479059+00:00 19994330.272999998182 29000293.010999921709 27870463.017000079155 3964891.946000099182 60517.581938495 2024-07-26T13:57:59.485939+00:00 19994330.274999998510 29000292.990000009537 27870462.968999978155 3961419.053999900818 60517.581949970 2024-07-26T13:58:00.477442+00:00 19994330.272999998182 29000292.996000051498 27870463.006999969482 3962932.884999989998 60517.581961624 2024-07-26T13:58:01.484321+00:00 19994330.274000000209 29000293.008000019938 27870463.000000000000 3961262.162000060081 60517.581973100 2024-07-26T13:58:02.475824+00:00 19994330.271999999881 29000293.024999979883 27870463.065999981016 3963540.958999990951 60517.581984754 2024-07-26T13:58:03.482704+00:00 19994330.275000009686 29000292.975999951363 27870462.924000021070 3969753.952999948990 60517.581996413 2024-07-26T13:58:04.490079+00:00 19994330.278000000864 29000292.998000029474 27870463.000000000000 3964963.921000003815 60517.582007883 2024-07-26T13:58:05.481086+00:00 19994330.272999998182 29000292.991999980062 27870463.006000038236 3966743.077000021935 60517.582019542 2024-07-26T13:58:06.488461+00:00 19994330.269999980927 29000292.974000100046 27870462.991999980062 3968052.031000018120 60517.582031018 2024-07-26T13:58:07.479964+00:00 19994330.272999998182 29000293.022999998182 27870463.008999940008 3968451.991999983788 60517.582042672 2024-07-26T13:58:08.486844+00:00 19994330.277000010014 29000293.039999961853 27870463.041000008583 3974880.014000058174 60517.582054147 2024-07-26T13:58:09.478348+00:00 19994330.273999989033 29000292.988999959081 27870463.019999980927 3960410.922999978065 60517.582065801 2024-07-26T13:58:10.485226+00:00 19994330.273999989033 29000292.977000001818 27870462.935999989510 3965908.975000023842 60517.582077277 2024-07-26T13:58:11.476729+00:00 19994330.275000039488 29000293.034000039101 27870463.029000040144 3964427.156000018120 60517.582088931 2024-07-26T13:58:12.483611+00:00 19994330.270999971777 29000292.949000000954 27870462.958999991417 3969123.815999985207 60517.582100406 2024-07-26T13:58:13.475112+00:00 19994330.273999989033 29000293.011000040919 27870463.032999988645 3964420.115999937057 60517.582112066 2024-07-26T13:58:14.482487+00:00 19994330.277000010014 29000293.002999901772 27870462.975999999791 3966901.042999982834 60517.582123720 2024-07-26T13:58:15.489366+00:00 19994330.276000019163 29000292.989000078291 27870462.986999999732 3967136.846000074875 60517.582135195 2024-07-26T13:58:16.480868+00:00 19994330.270999971777 29000292.982999999076 27870462.986000001431 3969645.108999968041 60517.582146849 2024-07-26T13:58:17.487748+00:00 19994330.276000019163 29000293.070999998599 27870463.085999999195 3963130.952000021935 60517.582158325 2024-07-26T13:58:18.479252+00:00 19994330.272000011057 29000292.914000000805 27870462.888999998569 3967561.112999916077 60517.582169984 2024-07-26T13:58:19.486627+00:00 19994330.272000011057 29000293.043999999762 27870463.089000020176 3964550.960000038147 60517.582181454 2024-07-26T13:58:20.477634+00:00 19994330.274999979883 29000293.004000011832 27870462.994999971241 3963209.973999977112 60517.582193113 2024-07-26T13:58:21.485009+00:00 19994330.273999989033 29000292.951999988407 27870462.927000019699 3965682.970000029076 60517.582204584 2024-07-26T13:58:22.476016+00:00 19994330.272000011057 29000293.041000008583 27870463.021000001580 3968925.055000067223 60517.582216243 2024-07-26T13:58:23.483391+00:00 19994330.276000019163 29000293.013999998569 27870463.015999969095 3967554.847000002861 60517.582227719 2024-07-26T13:58:24.474895+00:00 19994330.272999998182 29000293.000999990851 27870463.038000050932 3964632.052999972831 60517.582239373 2024-07-26T13:58:25.481774+00:00 19994330.276999950409 29000292.975999981165 27870462.959999978542 3966023.026000022888 60517.582251032 2024-07-26T13:58:26.489149+00:00 19994330.272999998182 29000293.004999998957 27870462.982999980450 3963543.015999913216 60517.582262508 2024-07-26T13:58:27.480652+00:00 19994330.272999998182 29000292.981000009924 27870463.018000010401 3967675.958000063896 60517.582274161 2024-07-26T13:58:28.487531+00:00 19994330.274000048637 29000293.017000019550 27870463.037999991328 3969078.032999991905 60517.582285637 2024-07-26T13:58:29.479034+00:00 19994330.272999998182 29000292.966000020504 27870462.946000039577 3965938.995999931823 60517.582297291 2024-07-26T13:58:30.485914+00:00 19994330.273999929428 29000293.059999998659 27870463.028999980539 3968097.041000009049 60517.582308766 2024-07-26T13:58:31.477417+00:00 19994330.272999998182 29000292.993999961764 27870463.031000021845 3965437.006000041962 60517.582320426 2024-07-26T13:58:32.484792+00:00 19994330.276000019163 29000292.965000029653 27870462.933999959379 3968699.014999986161 60517.582331896 2024-07-26T13:58:33.475799+00:00 19994330.274999979883 29000293.033999979496 27870463.042999979109 3968084.975999950897 60517.582343555 2024-07-26T13:58:34.483174+00:00 19994330.272000070661 29000293.003999948502 27870463.026000019163 3966530.051000117790 60517.582355025 2024-07-26T13:58:35.474182+00:00 19994330.273999929428 29000292.991000059992 27870462.981999989599 3967171.869999886025 60517.582366684 2024-07-26T13:58:36.481557+00:00 19994330.274000048637 29000292.963999990374 27870462.958999991417 3970680.044000030030 60517.582378338 2024-07-26T13:58:37.488436+00:00 19994330.274999979883 29000293.074000000954 27870463.074000000954 3966327.012000083923 60517.582389814 2024-07-26T13:58:38.479939+00:00 19994330.274999979883 29000292.940000060946 27870462.921000000089 3965642.049999951851 60517.582401474 2024-07-26T13:58:39.487315+00:00 19994330.274000048637 29000293.032999988645 27870463.046000000089 3968065.978999971878 60517.582412944 2024-07-26T13:58:40.478322+00:00 19994330.271999958903 29000292.967000011355 27870462.965000029653 3966362.924000024796 60517.582424603 2024-07-26T13:58:41.485696+00:00 19994330.276000019163 29000292.991999980062 27870463.008999940008 3965639.019999980927 60517.582436073 2024-07-26T13:58:42.476703+00:00 19994330.271000031382 29000292.975000020117 27870462.975000020117 3963864.042999982834 60517.582447732 2024-07-26T13:58:43.484079+00:00 19994330.276999950409 29000293.041999939829 27870462.993000030518 3963008.999000072014 60517.582459203 2024-07-26T13:58:44.475086+00:00 19994330.274000048637 29000293.014999989420 27870462.977000001818 3964054.967000008095 60517.582470862 2024-07-26T13:58:45.482462+00:00 19994330.274999979883 29000292.993000030518 27870463.049999948591 3962003.046999930870 60517.582482515 2024-07-26T13:58:46.489340+00:00 19994330.269000049680 29000292.983999971300 27870463.081000089645 3967884.995000004768 60517.582493991 2024-07-26T13:58:47.480844+00:00 19994330.275999899954 29000293.014999989420 27870462.931999921799 3961766.973999977112 60517.582505645 2024-07-26T13:58:48.487723+00:00 19994330.276000019163 29000293.004999998957 27870463.026000019163 3959005.063000082970 60517.582517121 2024-07-26T13:58:49.479226+00:00 19994330.272999998182 29000293.031000021845 27870463.044000029564 3968269.889999986161 60517.582528780 2024-07-26T13:58:50.486602+00:00 19994330.276000019163 29000292.945000048727 27870462.899999979883 3963021.991999983788 60517.582540250 2024-07-26T13:58:51.477609+00:00 19994330.271000001580 29000293.011999960989 27870463.037999991328 3961352.003999948967 60517.582551904 2024-07-26T13:58:52.484488+00:00 19994330.274000000209 29000293.001000050455 27870462.971000000834 3963740.101000071038 60517.582563380 2024-07-26T13:58:53.475991+00:00 19994330.272999990731 29000292.951000001281 27870463.006999991834 3956621.883000016212 60517.582575039 2024-07-26T13:58:54.483366+00:00 19994330.278000000864 29000293.054000001401 27870462.986000001431 3961157.028999925125 60517.582586509 2024-07-26T13:58:55.474374+00:00 19994330.274000000209 29000293.000000000000 27870463.052999999374 3961473.067000031006 60517.582598168 2024-07-26T13:58:56.481749+00:00 19994330.271000001580 29000292.999000001699 27870462.978000018746 3965294.932999968994 60517.582609822 2024-07-26T13:58:57.488627+00:00 19994330.276000011712 29000292.975999999791 27870462.949000000954 3962116.037999988068 60517.582621298 2024-07-26T13:58:58.480131+00:00 19994330.271999981254 29000293.069999989122 27870463.046999990940 3958063.093000053894 60517.582632951 2024-07-26T13:58:59.487011+00:00 19994330.276000019163 29000292.964000020176 27870462.968999978155 3965409.871999979019 60517.582644427 2024-07-26T13:59:00.478514+00:00 19994330.272999998182 29000292.993999991566 27870463.008000019938 3963165.967000008095 60517.582656081 2024-07-26T13:59:01.485393+00:00 19994330.273999989033 29000293.006000008434 27870463.006999999285 3964784.133000016212 60517.582667557 2024-07-26T13:59:02.476896+00:00 19994330.273999989033 29000293.011999990791 27870463.017000019550 3963374.926999927033 60517.582679216 2024-07-26T13:59:03.484271+00:00 19994330.271999981254 29000292.958999991417 27870462.995000001043 3966109.007000089157 60517.582690686 2024-07-26T13:59:04.475279+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3961265.006999969017 60517.582702346 2024-07-26T13:59:05.482654+00:00 19994330.279000040144 29000293.011000040919 27870463.000999990851 3962090.988000034820 60517.582713815 2024-07-26T13:59:06.473661+00:00 19994330.272999998182 29000292.988999959081 27870463.040000021458 3963057.041000009049 60517.582725475 2024-07-26T13:59:07.481036+00:00 19994330.273999989033 29000293.008999999613 27870463.036000009626 3962655.944000006188 60517.582737134 2024-07-26T13:59:08.488411+00:00 19994330.272000011057 29000292.993000030518 27870462.934000018984 3966538.957999945153 60517.582748604 2024-07-26T13:59:09.479419+00:00 19994330.273999989033 29000293.030999958515 27870463.020999971777 3964569.044999957085 60517.582760264 2024-07-26T13:59:10.486793+00:00 19994330.272999998182 29000292.991000059992 27870462.967000011355 3960981.971000074875 60517.582771734 2024-07-26T13:59:11.477800+00:00 19994330.274999979883 29000292.986000001431 27870463.042999979109 3964442.084999918938 60517.582783393 2024-07-26T13:59:12.485176+00:00 19994330.276000019163 29000292.988999959081 27870462.968999978155 3964043.972000002861 60517.582794863 2024-07-26T13:59:13.476183+00:00 19994330.272999998182 29000292.978999968618 27870462.922000050545 3961742.050000071991 60517.582806523 2024-07-26T13:59:14.483559+00:00 19994330.272999998182 29000292.998000029474 27870463.036999940872 3966512.970000029076 60517.582817998 2024-07-26T13:59:15.475062+00:00 19994330.272999998182 29000293.032999988645 27870463.076000090688 3967090.880999923218 60517.582829652 2024-07-26T13:59:16.481941+00:00 19994330.274999979883 29000292.991999980062 27870462.928999900818 3963375.093000053894 60517.582841312 2024-07-26T13:59:17.489315+00:00 19994330.275000039488 29000293.024999979883 27870463.050999999046 3961763.021999955177 60517.582852782 2024-07-26T13:59:18.480323+00:00 19994330.276000019163 29000292.942000031471 27870462.934000018984 3956882.983000040054 60517.582864441 2024-07-26T13:59:19.487698+00:00 19994330.270999908447 29000293.060000058264 27870463.070000048727 3964816.031999946106 60517.582875917 2024-07-26T13:59:20.479202+00:00 19994330.272999998182 29000292.996999979019 27870462.990999940783 3967230.955000042915 60517.582887570 2024-07-26T13:59:21.486081+00:00 19994330.274999979883 29000292.980000019073 27870463.019000049680 3967231.041000009049 60517.582899046 2024-07-26T13:59:22.477584+00:00 19994330.275000099093 29000293.024999979883 27870462.958999991417 3965597.940999985207 60517.582910700 2024-07-26T13:59:23.484463+00:00 19994330.274999979883 29000292.967000011355 27870462.988000039011 3963526.032999991905 60517.582922170 2024-07-26T13:59:24.475470+00:00 19994330.272999998182 29000293.000000000000 27870462.992999911308 3962892.016999959946 60517.582933829 2024-07-26T13:59:25.482846+00:00 19994330.271999958903 29000292.993999961764 27870463.027000069618 3967762.909000039101 60517.582945305 2024-07-26T13:59:26.474349+00:00 19994330.272999998182 29000293.004999998957 27870462.996999979019 3961311.105999947060 60517.582956959 2024-07-26T13:59:27.481228+00:00 19994330.278000000864 29000292.984000090510 27870462.981000069529 3961988.901000022888 60517.582968618 2024-07-26T13:59:28.488603+00:00 19994330.274000048637 29000293.011999960989 27870462.993999961764 3965606.031000018120 60517.582980088 2024-07-26T13:59:29.479611+00:00 19994330.273999929428 29000293.000999931246 27870463.000999931246 3967397.106999992859 60517.582991748 2024-07-26T13:59:30.486986+00:00 19994330.271000031382 29000292.984999999404 27870463.045000080019 3962743.904999970924 60517.583003217 2024-07-26T13:59:31.477993+00:00 19994330.272999998182 29000293.017000000924 27870462.975999999791 3966369.089000105858 60517.583014877 2024-07-26T13:59:32.485368+00:00 19994330.276000019163 29000293.003000009805 27870462.975999999791 3961218.995999931823 60517.583026347 2024-07-26T13:59:33.476375+00:00 19994330.274000048637 29000292.988999988884 27870463.018000010401 3962923.856999992859 60517.583038006 2024-07-26T13:59:34.483750+00:00 19994330.274999979883 29000293.002000000328 27870463.038999989629 3962059.054000020027 60517.583049482 2024-07-26T13:59:35.475254+00:00 19994330.271000031382 29000293.028000000864 27870462.991000000387 3957623.011000037193 60517.583061136 2024-07-26T13:59:36.482133+00:00 19994330.274999979883 29000292.997999999672 27870462.978999998420 3961525.074000000954 60517.583072612 2024-07-26T13:59:37.473636+00:00 19994330.271999958903 29000293.021000001580 27870463.028000000864 3961495.933999999892 60517.583084265 2024-07-26T13:59:38.480515+00:00 19994330.276000019163 29000292.988999988884 27870462.934000018984 3967334.066000000108 60517.583095925 2024-07-26T13:59:39.487891+00:00 19994330.274999979883 29000292.982000019401 27870463.048999968916 3967092.884999999776 60517.583107400 2024-07-26T13:59:40.479393+00:00 19994330.276000019163 29000292.972999989986 27870462.943000018597 3967916.015999998897 60517.583119054 2024-07-26T13:59:41.486273+00:00 19994330.271000031382 29000293.028999980539 27870463.042999979109 3967173.968000002205 60517.583130524 2024-07-26T13:59:42.477280+00:00 19994330.274999979883 29000293.020000040531 27870463.013999998569 3967813.041999998968 60517.583142184 2024-07-26T13:59:43.484655+00:00 19994330.271999958903 29000292.983999971300 27870462.971999999136 3971972.044999998063 60517.583153659 2024-07-26T13:59:44.476158+00:00 19994330.271000031382 29000293.019999980927 27870463.039000030607 3962033.026000001002 60517.583165313 2024-07-26T13:59:45.483037+00:00 19994330.278000000864 29000292.975000020117 27870463.005999978632 3963730.910999997985 60517.583176789 2024-07-26T13:59:46.474541+00:00 19994330.274999998510 29000293.032000008970 27870462.981999989599 3970521.075000002980 60517.583188448 2024-07-26T13:59:47.481916+00:00 19994330.269999999553 29000292.986000001431 27870463.032999988645 3963636.112999998033 60517.583199918 2024-07-26T13:59:48.472923+00:00 19994330.276000011712 29000292.969999969006 27870462.976000010967 3967356.826000005007 60517.583211577 2024-07-26T13:59:49.480298+00:00 19994330.274000000209 29000293.014000058174 27870463.028999980539 3963162.000999995042 60517.583223231 2024-07-26T13:59:50.487177+00:00 19994330.276999998838 29000293.005999919027 27870462.967000011355 3964898.997000000905 60517.583234707 2024-07-26T13:59:51.478681+00:00 19994330.271999981254 29000292.975000020117 27870463.004000071436 3964097.067000002135 60517.583246366 2024-07-26T13:59:52.486056+00:00 19994330.277000010014 29000292.985000010580 27870462.964999910444 3963450.952000000048 60517.583257836 2024-07-26T13:59:53.477063+00:00 19994330.271000001580 29000293.026000019163 27870462.994000080973 3972696.002999999095 60517.583269496 2024-07-26T13:59:54.484438+00:00 19994330.274000018835 29000293.029999971390 27870463.066999908537 3965550.006999998819 60517.583280966 2024-07-26T13:59:55.475445+00:00 19994330.272999998182 29000292.921000000089 27870462.902000069618 3969048.010000004899 60517.583292625 2024-07-26T13:59:56.482821+00:00 19994330.279999971390 29000293.046000000089 27870463.059000018984 3967245.989999995101 60517.583304101 2024-07-26T13:59:57.474324+00:00 19994330.272000011057 29000293.006999969482 27870462.990000009537 3970624.960999995004 60517.583315755 2024-07-26T13:59:58.481203+00:00 19994330.269999980927 29000292.993000030518 27870462.983999971300 3970174.092000008095 60517.583327408 2024-07-26T13:59:59.488083+00:00 19994330.275000039488 29000292.981000069529 27870463.016999959946 3973091.997999995947 60517.583338884 2024-07-26T14:00:00.479586+00:00 19994330.272999998182 29000293.026999950409 27870463.052999969572 3973778.942000002135 60517.583350543 2024-07-26T14:00:01.486961+00:00 19994330.277000010014 29000292.995000001043 27870462.953000068665 3971040.061000003945 60517.583362014 2024-07-26T14:00:02.477968+00:00 19994330.270999971777 29000292.991999980062 27870462.965000029653 3965457.862999991048 60517.583373673 2024-07-26T14:00:03.485343+00:00 19994330.276000019163 29000293.006999969482 27870463.001999970526 3964804.108000009786 60517.583385143 2024-07-26T14:00:04.476350+00:00 19994330.272999998182 29000293.022999998182 27870463.037999991328 3962731.939999998081 60517.583396803 2024-07-26T14:00:05.483725+00:00 19994330.273999989033 29000292.989000078291 27870463.008999940008 3962679.057999997865 60517.583408272 2024-07-26T14:00:06.474733+00:00 19994330.274999979883 29000293.008999940008 27870463.006000038236 3967163.968999996781 60517.583419932 2024-07-26T14:00:07.482108+00:00 19994330.276000019163 29000292.999000001699 27870462.991999980062 3969686.990000010002 60517.583431408 2024-07-26T14:00:08.473611+00:00 19994330.272000011057 29000293.000999998301 27870463.024000048637 3965825.010999992024 60517.583443067 2024-07-26T14:00:09.480986+00:00 19994330.274999979883 29000293.002999998629 27870462.927999999374 3965915.018000007141 60517.583454721 2024-07-26T14:00:10.487865+00:00 19994330.270999971777 29000292.980000000447 27870463.037999998778 3963083.990999997128 60517.583466191 2024-07-26T14:00:11.478872+00:00 19994330.272000070661 29000293.012999981642 27870463.004999998957 3970535.928000003099 60517.583477850 2024-07-26T14:00:12.486248+00:00 19994330.278999920934 29000292.980000019073 27870462.973000001162 3968259.148999989033 60517.583489326 2024-07-26T14:00:13.477751+00:00 19994330.272999998182 29000293.012999981642 27870463.002000000328 3965289.943000019062 60517.583500979 2024-07-26T14:00:14.484630+00:00 19994330.274999979883 29000292.987000018358 27870463.028000000864 3971707.993999987841 60517.583512455 2024-07-26T14:00:15.476133+00:00 19994330.272999998182 29000293.025999989361 27870462.995999988168 3964383.027999997139 60517.583524109 2024-07-26T14:00:16.483013+00:00 19994330.274000048637 29000292.964000020176 27870462.990000009537 3965062.020999997854 60517.583535579 2024-07-26T14:00:17.474020+00:00 19994330.271999958903 29000293.008999999613 27870463.022999998182 3966386.923000007868 60517.583547238 2024-07-26T14:00:18.481395+00:00 19994330.274000048637 29000292.997999969870 27870462.971000019461 3964578.976999998093 60517.583558714 2024-07-26T14:00:19.472899+00:00 19994330.274999979883 29000293.023999989033 27870463.023999989033 3964525.043000013102 60517.583570368 2024-07-26T14:00:20.479777+00:00 19994330.276000019163 29000293.012000020593 27870462.993999961764 3963488.951999992132 60517.583582027 2024-07-26T14:00:21.487152+00:00 19994330.271999958903 29000292.912000000477 27870462.948000010103 3962589.006999998819 60517.583593503 2024-07-26T14:00:22.478655+00:00 19994330.274000048637 29000293.041000008583 27870463.039000030607 3966463.085999995004 60517.583605157 2024-07-26T14:00:23.485535+00:00 19994330.274000048637 29000292.996999979019 27870462.979999959469 3965919.935000001919 60517.583616633 2024-07-26T14:00:24.477038+00:00 19994330.274999979883 29000293.012000020593 27870463.016000028700 3964683.150000005960 60517.583628292 2024-07-26T14:00:25.484413+00:00 19994330.273999929428 29000293.038999971002 27870462.997999969870 3965887.952999978792 60517.583639762 2024-07-26T14:00:26.475421+00:00 19994330.274000048637 29000292.960999969393 27870462.995000001043 3961727.912000000011 60517.583651421 2024-07-26T14:00:27.482796+00:00 19994330.271999958903 29000292.977000001818 27870462.999000068754 3963953.915000020992 60517.583662891 2024-07-26T14:00:28.473803+00:00 19994330.272999998182 29000293.030000090599 27870462.981999989599 3963573.065999985207 60517.583674551 2024-07-26T14:00:29.481178+00:00 19994330.276000019163 29000293.054000020027 27870463.080999970436 3961886.006999998819 60517.583686021 2024-07-26T14:00:30.472186+00:00 19994330.274000048637 29000292.928999900818 27870462.919999960810 3963163.068000019062 60517.583697680 2024-07-26T14:00:31.479561+00:00 19994330.274999979883 29000293.044000029564 27870463.078000068665 3966962.949000000954 60517.583709340 2024-07-26T14:00:32.486936+00:00 19994330.271999958903 29000292.991000059992 27870462.977999929339 3966930.973999977112 60517.583720810 2024-07-26T14:00:33.477943+00:00 19994330.272000070661 29000292.984999898821 27870462.991000059992 3969913.011999994982 60517.583732469 2024-07-26T14:00:34.485318+00:00 19994330.276999950409 29000293.008000019938 27870463.004999998957 3967950.053000003099 60517.583743939 2024-07-26T14:00:35.476325+00:00 19994330.271999958903 29000292.961000081152 27870462.957000020891 3965265.967000008095 60517.583755598 2024-07-26T14:00:36.483701+00:00 19994330.276000019163 29000293.067999958992 27870463.069999929518 3962898.036000012886 60517.583767069 2024-07-26T14:00:37.474708+00:00 19994330.274000048637 29000292.977000001818 27870462.981999989599 3967116.946999996901 60517.583778728 2024-07-26T14:00:38.482083+00:00 19994330.272999998182 29000292.988999959081 27870462.999000068754 3964951.090000004042 60517.583790204 2024-07-26T14:00:39.473586+00:00 19994330.274000000209 29000293.024000048637 27870463.019999980927 3967156.009000002872 60517.583801857 2024-07-26T14:00:40.480465+00:00 19994330.274999998510 29000292.972999930382 27870463.000999931246 3963611.963999987114 60517.583813516 2024-07-26T14:00:41.487841+00:00 19994330.278000000864 29000293.027000069618 27870462.988000039011 3964398.065999985207 60517.583824987 2024-07-26T14:00:42.478848+00:00 19994330.271000001580 29000292.970000028610 27870462.935999989510 3959534.820000023115 60517.583836646 2024-07-26T14:00:43.486223+00:00 19994330.272999998182 29000293.036999940872 27870463.103000041097 3959148.076000005007 60517.583848116 2024-07-26T14:00:44.477230+00:00 19994330.271999999881 29000292.949999999255 27870462.939000010490 3956832.999000012875 60517.583859776 2024-07-26T14:00:45.484605+00:00 19994330.275999989361 29000293.028999999166 27870462.980000019073 3955647.992999970913 60517.583871245 2024-07-26T14:00:46.475613+00:00 19994330.274000018835 29000292.964999999851 27870462.996999979019 3961973.989000021946 60517.583882905 2024-07-26T14:00:47.482988+00:00 19994330.272999998182 29000293.039000000805 27870463.034999970347 3961731.060000001919 60517.583894375 2024-07-26T14:00:48.473995+00:00 19994330.276999980211 29000292.953999981284 27870462.958999998868 3960877.981000006199 60517.583906034 2024-07-26T14:00:49.481370+00:00 19994330.271000001580 29000293.078000009060 27870463.087999999523 3963276.895999968052 60517.583917504 2024-07-26T14:00:50.472377+00:00 19994330.272000011057 29000292.951999988407 27870462.893000010401 3964858.064999998081 60517.583929164 2024-07-26T14:00:51.479752+00:00 19994330.275999989361 29000293.030000001192 27870463.064999978989 3962451.916999996174 60517.583940823 2024-07-26T14:00:52.487128+00:00 19994330.276000019163 29000292.937000010163 27870462.931000020355 3961416.041999996174 60517.583952293 2024-07-26T14:00:53.478135+00:00 19994330.272999998182 29000293.036000009626 27870462.995999988168 3963998.054000020027 60517.583963952 2024-07-26T14:00:54.485510+00:00 19994330.273999989033 29000293.004999998957 27870463.051999989897 3965251.982999979984 60517.583975423 2024-07-26T14:00:55.476517+00:00 19994330.272000011057 29000293.000999990851 27870463.000000000000 3963442.037999988068 60517.583987082 2024-07-26T14:00:56.483893+00:00 19994330.273999989033 29000293.012000020593 27870463.000000029802 3960073.968000053894 60517.583998552 2024-07-26T14:00:57.474900+00:00 19994330.274999979883 29000292.968999978155 27870463.000999990851 3961702.017999947071 60517.584010212 2024-07-26T14:00:58.482275+00:00 19994330.277000010014 29000293.035000029951 27870463.049000021070 3959099.894000052940 60517.584021688 2024-07-26T14:00:59.473778+00:00 19994330.271000031382 29000292.956999961287 27870462.916999999434 3962786.023999989033 60517.584033341 2024-07-26T14:01:00.480657+00:00 19994330.273999989033 29000293.012000020593 27870463.005999978632 3959675.098999977112 60517.584044817 2024-07-26T14:01:01.472160+00:00 19994330.270999971777 29000293.015999969095 27870463.050000008196 3961287.877000033855 60517.584056471 2024-07-26T14:01:02.479040+00:00 19994330.277000010014 29000293.024999979883 27870462.984999950975 3961072.069999992847 60517.584068130 2024-07-26T14:01:03.486415+00:00 19994330.274999979883 29000292.980000019073 27870462.951000031084 3964239.019999980927 60517.584079606 2024-07-26T14:01:04.477917+00:00 19994330.274000048637 29000292.989000078291 27870463.004999998957 3959704.957000017166 60517.584091259 2024-07-26T14:01:05.484797+00:00 19994330.273999929428 29000293.001999970526 27870463.004000011832 3955679.951999961864 60517.584102735 2024-07-26T14:01:06.476300+00:00 19994330.272999998182 29000292.973999980837 27870462.927000049502 3961526.058000028133 60517.584114389 2024-07-26T14:01:07.483179+00:00 19994330.272000070661 29000292.996999979019 27870463.106999989599 3962569.097999989986 60517.584125864 2024-07-26T14:01:08.474683+00:00 19994330.272999998182 29000293.027000069618 27870462.980999950320 3955404.930999993812 60517.584137524 2024-07-26T14:01:09.482058+00:00 19994330.278999920934 29000292.967999938875 27870462.940999981016 3959490.082000017166 60517.584148994 2024-07-26T14:01:10.473065+00:00 19994330.272000070661 29000293.019000049680 27870463.047000050545 3956418.914999961853 60517.584160653 2024-07-26T14:01:11.480440+00:00 19994330.271999958903 29000293.013999938965 27870463.061999920756 3961462.993000030983 60517.584172307 2024-07-26T14:01:12.487320+00:00 19994330.274000048637 29000293.006999969482 27870462.920000080019 3955503.939999998081 60517.584183783 2024-07-26T14:01:13.478823+00:00 19994330.274999979883 29000292.979000091553 27870463.044999960810 3957652.004999995232 60517.584195436 2024-07-26T14:01:14.485702+00:00 19994330.276999950409 29000293.024999979883 27870463.016000028700 3959940.058000028133 60517.584206912 2024-07-26T14:01:15.477205+00:00 19994330.271000031382 29000292.980999950320 27870462.930999990553 3952821.950999975204 60517.584218566 2024-07-26T14:01:16.484084+00:00 19994330.274999979883 29000293.009000059217 27870463.072999950498 3963901.966000020970 60517.584230042 2024-07-26T14:01:17.475587+00:00 19994330.274000048637 29000292.970000028610 27870462.921000000089 3961634.103999971878 60517.584241695 2024-07-26T14:01:18.482467+00:00 19994330.271999958903 29000293.000999931246 27870463.050999999046 3959727.047999978065 60517.584253171 2024-07-26T14:01:19.473970+00:00 19994330.276000019163 29000292.993999961764 27870462.970000028610 3958225.960000038147 60517.584264830 2024-07-26T14:01:20.481345+00:00 19994330.276000019163 29000293.012000080198 27870462.996999979019 3962322.976999998093 60517.584276300 2024-07-26T14:01:21.472352+00:00 19994330.272999998182 29000293.030000001192 27870463.006999969482 3953759.055999993812 60517.584287960 2024-07-26T14:01:22.479728+00:00 19994330.273999929428 29000293.006000000983 27870463.065000060946 3960267.995000004768 60517.584299614 2024-07-26T14:01:23.486606+00:00 19994330.272000070661 29000292.964999999851 27870462.942999958992 3955164.032000004780 60517.584311089 2024-07-26T14:01:24.478110+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3957231.935000001919 60517.584322743 2024-07-26T14:01:25.484989+00:00 19994330.273999929428 29000292.972000021487 27870462.949000000954 3960982.000999987125 60517.584334219 2024-07-26T14:01:26.476492+00:00 19994330.277000069618 29000293.038999971002 27870463.046000000089 3956838.935999989975 60517.584345873 2024-07-26T14:01:27.483372+00:00 19994330.273999929428 29000293.008999999613 27870463.004999998957 3959697.113000034820 60517.584357348 2024-07-26T14:01:28.474875+00:00 19994330.272000070661 29000293.004999998957 27870463.032000008970 3959809.969999969006 60517.584369007 2024-07-26T14:01:29.482250+00:00 19994330.273999929428 29000292.960000008345 27870462.974999990314 3958539.039000033867 60517.584380478 2024-07-26T14:01:30.473257+00:00 19994330.271000031382 29000293.056000020355 27870463.066999990493 3961074.010999978054 60517.584392137 2024-07-26T14:01:31.480632+00:00 19994330.279000040144 29000292.945999979973 27870462.908000018448 3963793.927999972831 60517.584403607 2024-07-26T14:01:32.471640+00:00 19994330.274999998510 29000293.019999980927 27870462.982999980450 3957354.962000011932 60517.584415266 2024-07-26T14:01:33.479015+00:00 19994330.271999999881 29000293.016000028700 27870463.041000008583 3957820.113000034820 60517.584426920 2024-07-26T14:01:34.485894+00:00 19994330.275000009686 29000292.991000000387 27870462.991000000387 3957164.939999998081 60517.584438396 2024-07-26T14:01:35.477397+00:00 19994330.271000001580 29000292.971999999136 27870462.977999988943 3959945.981999992859 60517.584450049 2024-07-26T14:01:36.484276+00:00 19994330.276999998838 29000293.032999988645 27870463.055000010878 3963764.007999957073 60517.584461525 2024-07-26T14:01:37.475779+00:00 19994330.274000000209 29000292.977999988943 27870462.960000038147 3960452.949000000954 60517.584473179 2024-07-26T14:01:38.482658+00:00 19994330.271999999881 29000293.017000019550 27870462.997999969870 3960863.036000012886 60517.584484654 2024-07-26T14:01:39.474162+00:00 19994330.275000009686 29000292.990000009537 27870463.028000000864 3960133.069000006188 60517.584496314 2024-07-26T14:01:40.481537+00:00 19994330.275000009686 29000293.009999990463 27870462.991000000387 3959995.934000014793 60517.584507784 2024-07-26T14:01:41.472544+00:00 19994330.271999981254 29000293.021999958903 27870463.022000011057 3957084.004000008106 60517.584519444 2024-07-26T14:01:42.479919+00:00 19994330.275000009686 29000292.966000080109 27870462.958999991417 3957788.072999954224 60517.584531097 2024-07-26T14:01:43.486798+00:00 19994330.272999998182 29000292.996999979019 27870463.016000028700 3959844.920000017155 60517.584542573 2024-07-26T14:01:44.478302+00:00 19994330.275999989361 29000292.985999941826 27870462.957000020891 3959050.935999989975 60517.584554227 2024-07-26T14:01:45.485181+00:00 19994330.269999980927 29000293.040000081062 27870463.077999949455 3958162.048000038136 60517.584565702 2024-07-26T14:01:46.476684+00:00 19994330.274000048637 29000292.964999910444 27870462.958000060171 3960721.021999955177 60517.584577356 2024-07-26T14:01:47.483563+00:00 19994330.274999979883 29000293.037000060081 27870463.060999989510 3959735.973000050057 60517.584588832 2024-07-26T14:01:48.475067+00:00 19994330.272999998182 29000293.036999940872 27870463.014999989420 3963710.939999998081 60517.584600491 2024-07-26T14:01:49.482442+00:00 19994330.278000000864 29000292.968999978155 27870462.958999991417 3961705.049999951851 60517.584611961 2024-07-26T14:01:50.473449+00:00 19994330.272000011057 29000292.990000009537 27870463.049999948591 3961860.018000007141 60517.584623621 2024-07-26T14:01:51.480824+00:00 19994330.273999989033 29000293.007000088692 27870462.938000079244 3960035.114000021946 60517.584635091 2024-07-26T14:01:52.471832+00:00 19994330.272000011057 29000292.977000001818 27870462.985999941826 3957681.929999948014 60517.584646750 2024-07-26T14:01:53.479206+00:00 19994330.276999950409 29000292.980999950320 27870463.014000058174 3957991.117000102997 60517.584658409 2024-07-26T14:01:54.486583+00:00 19994330.272999998182 29000293.042000059038 27870463.032999988645 3959399.865999937057 60517.584669880 2024-07-26T14:01:55.477589+00:00 19994330.275000039488 29000292.969999909401 27870462.942999958992 3961578.990000010002 60517.584681539 2024-07-26T14:01:56.484964+00:00 19994330.270999971777 29000293.026000019163 27870463.047000050545 3956564.016000031959 60517.584693015 2024-07-26T14:01:57.476468+00:00 19994330.274000048637 29000293.001999970526 27870463.007999900728 3959645.060999989975 60517.584704668 2024-07-26T14:01:58.483347+00:00 19994330.278000000864 29000292.973999999464 27870462.967000011355 3958342.840999960899 60517.584716144 2024-07-26T14:01:59.474850+00:00 19994330.271000031382 29000292.986999999732 27870462.971000079066 3963485.019000052940 60517.584727798 2024-07-26T14:02:00.481729+00:00 19994330.278000000864 29000293.035999998450 27870463.025999899954 3958786.027999997139 60517.584739273 2024-07-26T14:02:01.473232+00:00 19994330.272999998182 29000292.991000000387 27870463.014000058174 3959840.057999968994 60517.584750927 2024-07-26T14:02:02.480111+00:00 19994330.270999908447 29000292.971000000834 27870462.968999978155 3958378.968999981880 60517.584762403 2024-07-26T14:02:03.471614+00:00 19994330.272000070661 29000293.021000001580 27870463.009000059217 3959211.916000009049 60517.584774056 2024-07-26T14:02:04.478494+00:00 19994330.276999950409 29000292.978000018746 27870462.977999929339 3963619.195000051986 60517.584785716 2024-07-26T14:02:05.485869+00:00 19994330.274999979883 29000293.065999981016 27870463.061999998987 3961576.856999992859 60517.584797192 2024-07-26T14:02:06.477372+00:00 19994330.272999998182 29000292.935999989510 27870462.938000001013 3957828.041000009049 60517.584808846 2024-07-26T14:02:07.484251+00:00 19994330.272999998182 29000292.984000030905 27870462.971000000834 3959664.968999981880 60517.584820321 2024-07-26T14:02:08.475755+00:00 19994330.272000070661 29000293.050000008196 27870463.076999988407 3963110.120999931823 60517.584831975 2024-07-26T14:02:09.482634+00:00 19994330.274999979883 29000292.960999969393 27870462.952000010759 3958500.027999997139 60517.584843451 2024-07-26T14:02:10.474137+00:00 19994330.276000019163 29000293.027000010014 27870463.027000010014 3961067.961000084877 60517.584855104 2024-07-26T14:02:11.481016+00:00 19994330.276000019163 29000293.008000019938 27870462.979999989271 3960129.053999900818 60517.584866580 2024-07-26T14:02:12.472519+00:00 19994330.270999908447 29000292.978999968618 27870463.032000008970 3961127.834000111092 60517.584878234 2024-07-26T14:02:13.479399+00:00 19994330.274000048637 29000293.013000011444 27870462.986000001431 3962845.038999915123 60517.584889709 2024-07-26T14:02:14.470902+00:00 19994330.271999958903 29000292.982999980450 27870462.972999989986 3961421.989000082016 60517.584901363 2024-07-26T14:02:15.477781+00:00 19994330.279000040144 29000293.020000040531 27870463.065000001341 3958306.047999978065 60517.584913023 2024-07-26T14:02:16.485156+00:00 19994330.273999929428 29000293.010999981314 27870463.018000010401 3960992.945999979973 60517.584924499 2024-07-26T14:02:17.476659+00:00 19994330.271000031382 29000293.013000011444 27870463.033999979496 3961034.013999938965 60517.584936152 2024-07-26T14:02:18.483539+00:00 19994330.276000019163 29000292.965999960899 27870462.932000041008 3962822.109000086784 60517.584947628 2024-07-26T14:02:19.475042+00:00 19994330.272999998182 29000293.012000080198 27870462.982999980450 3956343.822999954224 60517.584959287 2024-07-26T14:02:20.482417+00:00 19994330.272999998182 29000292.966999888420 27870462.953000009060 3960027.037000060081 60517.584970757 2024-07-26T14:02:21.473424+00:00 19994330.274000048637 29000293.037000060081 27870463.050000008196 3962536.955999969970 60517.584982417 2024-07-26T14:02:22.480799+00:00 19994330.274999979883 29000293.003000020981 27870462.955999970436 3962442.090999960899 60517.584993887 2024-07-26T14:02:23.471806+00:00 19994330.273999929428 29000292.988999959081 27870463.056000050157 3963822.932000041008 60517.585005546 2024-07-26T14:02:24.479181+00:00 19994330.274000048637 29000292.988999959081 27870462.975999951363 3961777.093999981880 60517.585017200 2024-07-26T14:02:25.486061+00:00 19994330.271999958903 29000293.015000101179 27870463.006000038236 3965200.922000051010 60517.585028675 2024-07-26T14:02:26.477564+00:00 19994330.274999998510 29000293.039999961853 27870463.018000010401 3959957.086999893188 60517.585040329 2024-07-26T14:02:27.484443+00:00 19994330.276000000536 29000292.952000018209 27870463.007999900728 3962567.877000092994 60517.585051805 2024-07-26T14:02:28.475947+00:00 19994330.275000009686 29000293.013999938965 27870462.988000039011 3957486.117999910843 60517.585063464 2024-07-26T14:02:29.483322+00:00 19994330.271999999881 29000292.983999971300 27870462.963000059128 3961442.915000081062 60517.585074934 2024-07-26T14:02:30.474329+00:00 19994330.273999989033 29000293.054000020027 27870463.028000000864 3966852.100000023842 60517.585086594 2024-07-26T14:02:31.481704+00:00 19994330.271000001580 29000292.996000051498 27870463.059000018984 3960115.962999939919 60517.585098064 2024-07-26T14:02:32.472711+00:00 19994330.274000018835 29000292.947000030428 27870462.914999961853 3961483.833000063896 60517.585109723 2024-07-26T14:02:33.480086+00:00 19994330.278000000864 29000293.036000009626 27870463.059000018984 3965849.147999883164 60517.585121199 2024-07-26T14:02:34.471590+00:00 19994330.271000001580 29000292.962999939919 27870462.965999960899 3959873.028000115883 60517.585132853 2024-07-26T14:02:35.478469+00:00 19994330.275999989361 29000293.050999999046 27870462.985000010580 3964146.950999975204 60517.585144512 2024-07-26T14:02:36.485844+00:00 19994330.271999981254 29000292.962000001222 27870463.037999991328 3960851.953999996185 60517.585155982 2024-07-26T14:02:37.476851+00:00 19994330.275000009686 29000292.995000001043 27870462.896000031382 3960763.115999937057 60517.585167642 2024-07-26T14:02:38.484226+00:00 19994330.275000039488 29000292.989000011235 27870463.057000041008 3967225.003000020981 60517.585179118 2024-07-26T14:02:39.475730+00:00 19994330.273999989033 29000293.014999989420 27870462.985999941826 3960233.937000035774 60517.585190771 2024-07-26T14:02:40.482609+00:00 19994330.274999979883 29000292.985000010580 27870463.031000021845 3962792.000999927986 60517.585202247 2024-07-26T14:02:41.474112+00:00 19994330.271000031382 29000293.014999989420 27870463.059000018984 3964212.031000018120 60517.585213901 2024-07-26T14:02:42.480991+00:00 19994330.274999979883 29000292.988000009209 27870462.952000018209 3963232.966000080109 60517.585225376 2024-07-26T14:02:43.472494+00:00 19994330.272000011057 29000292.995000001043 27870463.008000001311 3960844.092999935150 60517.585237030 2024-07-26T14:02:44.479374+00:00 19994330.277000010014 29000293.063000019640 27870462.988000009209 3961632.850000023842 60517.585248506 2024-07-26T14:02:45.470878+00:00 19994330.272999998182 29000292.935999989510 27870463.015000000596 3960455.144999980927 60517.585260165 2024-07-26T14:02:46.478252+00:00 19994330.276999950409 29000293.028999980539 27870463.004999998957 3962472.909999967087 60517.585271819 2024-07-26T14:02:47.485131+00:00 19994330.272000011057 29000293.000000000000 27870462.983000010252 3962814.016000031959 60517.585283294 2024-07-26T14:02:48.476635+00:00 19994330.271000031382 29000292.967999991030 27870463.006999999285 3963669.044000030030 60517.585294948 2024-07-26T14:02:49.483513+00:00 19994330.274999979883 29000292.998000029474 27870462.977999988943 3967520.949000000954 60517.585306424 2024-07-26T14:02:50.475017+00:00 19994330.273999989033 29000293.033999979496 27870463.006000008434 3959762.023000001907 60517.585318077 2024-07-26T14:02:51.481896+00:00 19994330.276000019163 29000292.991999980062 27870463.030999988317 3958755.990000010002 60517.585329553 2024-07-26T14:02:52.473400+00:00 19994330.272999998182 29000292.956000030041 27870462.960000008345 3957948.862999916077 60517.585341213 2024-07-26T14:02:53.480775+00:00 19994330.272999998182 29000293.043000038713 27870463.032999988645 3963527.128000020981 60517.585352683 2024-07-26T14:02:54.471782+00:00 19994330.274999979883 29000292.963999990374 27870462.914000030607 3959443.960000038147 60517.585364342 2024-07-26T14:02:55.479157+00:00 19994330.274999979883 29000293.028999920934 27870463.040999948978 3967376.041000009049 60517.585375812 2024-07-26T14:02:56.470164+00:00 19994330.274000048637 29000292.962000008672 27870462.971999999136 3962410.080999969970 60517.585387472 2024-07-26T14:02:57.477539+00:00 19994330.274000048637 29000293.039000030607 27870463.072000030428 3962589.934000014793 60517.585399125 2024-07-26T14:02:58.484418+00:00 19994330.273999929428 29000292.975000020117 27870462.969999969006 3968516.072000027169 60517.585410601 2024-07-26T14:02:59.475921+00:00 19994330.271999958903 29000293.072999950498 27870463.022999998182 3963864.899999976158 60517.585422260 2024-07-26T14:03:00.483297+00:00 19994330.277000069618 29000292.955000039190 27870463.010000050068 3964393.914999961853 60517.585433736 2024-07-26T14:03:01.474800+00:00 19994330.272999998182 29000292.995000001043 27870462.940999928862 3961527.081000090111 60517.585445390 2024-07-26T14:03:02.481679+00:00 19994330.272999998182 29000292.958999991417 27870462.971000079066 3958954.032999991905 60517.585456865 2024-07-26T14:03:03.473182+00:00 19994330.271999958903 29000293.019999980927 27870463.054999951273 3958919.939000010025 60517.585468519 2024-07-26T14:03:04.480060+00:00 19994330.277000069618 29000293.052999969572 27870463.029000040144 3964154.011999965180 60517.585479995 2024-07-26T14:03:05.471565+00:00 19994330.270999908447 29000292.985000010580 27870462.977000001818 3961539.000000000000 60517.585491649 2024-07-26T14:03:06.478444+00:00 19994330.276000019163 29000292.983999971300 27870462.963999990374 3960311.986999989022 60517.585503125 2024-07-26T14:03:07.469946+00:00 19994330.274999979883 29000293.026000019163 27870463.085000038147 3964894.003000020981 60517.585514784 2024-07-26T14:03:08.477322+00:00 19994330.272000070661 29000292.970000028610 27870462.971999999136 3959692.010999917984 60517.585526437 2024-07-26T14:03:09.484202+00:00 19994330.274999979883 29000292.985999941826 27870462.981999989599 3963004.087000011932 60517.585537913 2024-07-26T14:03:10.475705+00:00 19994330.274999979883 29000293.029000040144 27870463.015999909490 3957783.925999999046 60517.585549567 2024-07-26T14:03:11.482584+00:00 19994330.271000031382 29000292.983000040054 27870463.015000101179 3958218.073000072967 60517.585561037 2024-07-26T14:03:12.473591+00:00 19994330.274000048637 29000293.006999999285 27870462.982999920845 3963834.953999996185 60517.585572696 2024-07-26T14:03:13.480966+00:00 19994330.275999899954 29000293.032000008970 27870463.046000000089 3964003.044999957085 60517.585584172 2024-07-26T14:03:14.472470+00:00 19994330.274000048637 29000292.986999999732 27870462.937000039965 3967898.932999968994 60517.585595831 2024-07-26T14:03:15.479844+00:00 19994330.274000048637 29000293.001999989152 27870463.003999948502 3963389.008000016212 60517.585607301 2024-07-26T14:03:16.470853+00:00 19994330.271999958903 29000292.989999990910 27870462.980000019073 3962212.963000059128 60517.585618961 2024-07-26T14:03:17.478227+00:00 19994330.276000019163 29000293.008000019938 27870463.029999971390 3965690.064000010025 60517.585630615 2024-07-26T14:03:18.485106+00:00 19994330.274999979883 29000293.007999990135 27870463.031000021845 3957976.929999948014 60517.585642091 2024-07-26T14:03:19.476609+00:00 19994330.272999998182 29000292.943000018597 27870462.899000048637 3962717.000000000000 60517.585653744 2024-07-26T14:03:20.483488+00:00 19994330.274000000209 29000293.011999990791 27870463.021000031382 3959857.967000008095 60517.585665220 2024-07-26T14:03:21.474992+00:00 19994330.271999999881 29000293.040000021458 27870463.105999950320 3962971.067999958992 60517.585676874 2024-07-26T14:03:22.481871+00:00 19994330.274000000209 29000292.969999969006 27870462.951999999583 3957345.032000064850 60517.585688349 2024-07-26T14:03:23.473374+00:00 19994330.274000000209 29000293.001999970526 27870462.965999998152 3957695.893999934196 60517.585700003 2024-07-26T14:03:24.480253+00:00 19994330.274999991059 29000293.007000029087 27870462.981000009924 3963231.059000014793 60517.585711473 2024-07-26T14:03:25.471260+00:00 19994330.274000018835 29000292.984000030905 27870463.028999999166 3962190.000000000000 60517.585723132 2024-07-26T14:03:26.478636+00:00 19994330.274999979883 29000293.032999988645 27870463.062999989837 3959421.050999999046 60517.585734608 2024-07-26T14:03:27.470139+00:00 19994330.271000001580 29000292.956999961287 27870462.884999990463 3964292.935999989975 60517.585746262 2024-07-26T14:03:28.477018+00:00 19994330.276000019163 29000293.020000040531 27870463.076000008732 3965232.023000001907 60517.585757921 2024-07-26T14:03:29.484394+00:00 19994330.272999998182 29000293.018000010401 27870462.958000000566 3963309.988000034820 60517.585769397 2024-07-26T14:03:30.475896+00:00 19994330.272999968380 29000292.980999950320 27870462.996000021696 3966448.016000031959 60517.585781051 2024-07-26T14:03:31.482776+00:00 19994330.278000030667 29000293.001000050455 27870463.037999991328 3969770.996999979019 60517.585792527 2024-07-26T14:03:32.474279+00:00 19994330.271000001580 29000293.008999940008 27870462.986999988556 3960561.981999992859 60517.585804180 2024-07-26T14:03:33.481158+00:00 19994330.273999989033 29000293.027000069618 27870463.050000008196 3963388.128000020981 60517.585815656 2024-07-26T14:03:34.472660+00:00 19994330.273999989033 29000292.967999938875 27870462.934000018984 3960072.932999968994 60517.585827315 2024-07-26T14:03:35.480036+00:00 19994330.278000000864 29000293.000000000000 27870463.016999959946 3958628.990000010002 60517.585838785 2024-07-26T14:03:36.471044+00:00 19994330.271000031382 29000293.019999980927 27870463.044000029564 3958368.039000033867 60517.585850445 2024-07-26T14:03:37.478419+00:00 19994330.273999989033 29000293.011000040919 27870463.022000011057 3960778.944999932777 60517.585861915 2024-07-26T14:03:38.469426+00:00 19994330.274999979883 29000292.977000001818 27870462.930999990553 3963353.933000088204 60517.585873574 2024-07-26T14:03:39.476801+00:00 19994330.272000011057 29000293.004999998957 27870463.001999970526 3965304.078999996185 60517.585885228 2024-07-26T14:03:40.483681+00:00 19994330.273999989033 29000292.957000020891 27870462.958999991417 3963313.080999969970 60517.585896703 2024-07-26T14:03:41.475184+00:00 19994330.275000039488 29000293.037000060081 27870463.050000071526 3965723.870999931823 60517.585908363 2024-07-26T14:03:42.482559+00:00 19994330.275999959558 29000292.967999938875 27870462.953999999911 3960984.990000010002 60517.585919833 2024-07-26T14:03:43.473566+00:00 19994330.270000040531 29000293.006999969482 27870463.028999920934 3961745.958999990951 60517.585931493 2024-07-26T14:03:44.480941+00:00 19994330.275999959558 29000293.039000030607 27870463.032000061125 3962252.175000071991 60517.585942962 2024-07-26T14:03:45.471949+00:00 19994330.271000031382 29000292.953999999911 27870462.969999909401 3962615.855999947060 60517.585954622 2024-07-26T14:03:46.479324+00:00 19994330.276999950409 29000293.029999971390 27870463.031000021845 3959954.004999995232 60517.585966098 2024-07-26T14:03:47.470827+00:00 19994330.276000019163 29000292.991000059992 27870463.001999970526 3961073.030000091065 60517.585977751 2024-07-26T14:03:48.477706+00:00 19994330.271999958903 29000293.008999940008 27870462.948000069708 3960889.029999970924 60517.585989227 2024-07-26T14:03:49.469209+00:00 19994330.271000031382 29000292.956000000238 27870462.990999940783 3962481.962000011932 60517.586000881 2024-07-26T14:03:50.476088+00:00 19994330.274999979883 29000293.039000000805 27870463.012000080198 3957498.976999998093 60517.586012540 2024-07-26T14:03:51.483464+00:00 19994330.275000099093 29000293.020000010729 27870463.008000019938 3962536.992999910843 60517.586024010 2024-07-26T14:03:52.474471+00:00 19994330.274999979883 29000292.997999999672 27870463.014999989420 3958044.089000105858 60517.586035670 2024-07-26T14:03:53.481846+00:00 19994330.274999979883 29000293.018000010401 27870462.990999940783 3956555.992999910843 60517.586047139 2024-07-26T14:03:54.472853+00:00 19994330.271999958903 29000292.979999989271 27870463.032999988645 3959034.881000041962 60517.586058799 2024-07-26T14:03:55.480229+00:00 19994330.274000048637 29000292.971000019461 27870462.970000028610 3960347.062000035774 60517.586070275 2024-07-26T14:03:56.471732+00:00 19994330.271999958903 29000292.975999981165 27870462.940999981016 3963529.973999977112 60517.586081929 2024-07-26T14:03:57.478611+00:00 19994330.279000040144 29000293.025999989361 27870463.044000029564 3960804.995000004768 60517.586093404 2024-07-26T14:03:58.470114+00:00 19994330.271999958903 29000293.028000000864 27870462.985999941826 3963512.069999932777 60517.586105058 2024-07-26T14:03:59.476993+00:00 19994330.274000048637 29000292.989000018686 27870463.068000078201 3958651.981000065804 60517.586116717 2024-07-26T14:04:00.484368+00:00 19994330.274000048637 29000292.964999970049 27870462.918000001460 3964400.978999971878 60517.586128187 2024-07-26T14:04:01.475376+00:00 19994330.271999958903 29000293.059000018984 27870463.113000001758 3957022.029999970924 60517.586139847 2024-07-26T14:04:02.482750+00:00 19994330.276000019163 29000293.008999999613 27870462.985000010580 3957297.948000072967 60517.586151317 2024-07-26T14:04:03.473758+00:00 19994330.271999958903 29000292.938000019640 27870462.888999998569 3964142.146999955177 60517.586162976 2024-07-26T14:04:04.481133+00:00 19994330.274999979883 29000293.010999981314 27870463.072000000626 3959852.929999948014 60517.586174446 2024-07-26T14:04:05.472140+00:00 19994330.276000019163 29000293.059999998659 27870463.027000010014 3959207.984000086784 60517.586186105 2024-07-26T14:04:06.479516+00:00 19994330.269999980927 29000292.943000018597 27870462.929999981076 3957809.094999908935 60517.586197576 2024-07-26T14:04:07.470523+00:00 19994330.275000099093 29000293.018000010401 27870463.033000018448 3961499.877000092994 60517.586209235 2024-07-26T14:04:08.477898+00:00 19994330.276999950409 29000293.008000019938 27870462.980999980122 3961925.996999999974 60517.586220711 2024-07-26T14:04:09.469401+00:00 19994330.274000048637 29000293.002999901772 27870463.012000020593 3961794.936999999918 60517.586232364 2024-07-26T14:04:10.476281+00:00 19994330.273999929428 29000292.959000110626 27870462.986999988556 3965943.112000000197 60517.586244018 2024-07-26T14:04:11.483159+00:00 19994330.269999980927 29000292.975999951363 27870462.973999980837 3963539.922999999952 60517.586255494 2024-07-26T14:04:12.474663+00:00 19994330.276000019163 29000293.042999979109 27870463.018000010401 3964846.015000001062 60517.586267147 2024-07-26T14:04:13.481542+00:00 19994330.272999998182 29000292.985000010580 27870462.988000039011 3960773.982999999076 60517.586278623 2024-07-26T14:04:14.473045+00:00 19994330.274999991059 29000293.031999949366 27870463.032000008970 3962339.133000000846 60517.586290283 2024-07-26T14:04:15.480420+00:00 19994330.274000000209 29000293.018000010401 27870463.006999969482 3965165.865999997128 60517.586301752 2024-07-26T14:04:16.471428+00:00 19994330.275000009686 29000292.971000079066 27870462.985000010580 3958772.133000000846 60517.586313412 2024-07-26T14:04:17.478803+00:00 19994330.272999990731 29000292.992999911308 27870463.019999980927 3962952.973999998998 60517.586324882 2024-07-26T14:04:18.469811+00:00 19994330.271999999881 29000293.035000089556 27870463.009999990463 3961010.870000004768 60517.586336541 2024-07-26T14:04:19.477185+00:00 19994330.276999998838 29000292.983999971300 27870462.996999979019 3963398.088999994099 60517.586348195 2024-07-26T14:04:20.484064+00:00 19994330.275000009686 29000293.028000000864 27870463.028000000864 3959537.921000003815 60517.586359671 2024-07-26T14:04:21.475567+00:00 19994330.272000011057 29000292.975999951363 27870463.011000040919 3962812.964999996126 60517.586371324 2024-07-26T14:04:22.482447+00:00 19994330.274999979883 29000292.984000090510 27870462.932000041008 3965084.137000001967 60517.586382800 2024-07-26T14:04:23.473950+00:00 19994330.270000010729 29000293.010999921709 27870463.018000010401 3959324.986000000965 60517.586394460 2024-07-26T14:04:24.481325+00:00 19994330.277000010014 29000293.009999990463 27870463.014999989420 3965957.922000005841 60517.586405930 2024-07-26T14:04:25.472332+00:00 19994330.271000001580 29000292.939000010490 27870462.996999979019 3964284.004999995232 60517.586417589 2024-07-26T14:04:26.479708+00:00 19994330.278000000864 29000293.018000010401 27870462.991999980062 3957889.030000001192 60517.586429065 2024-07-26T14:04:27.471211+00:00 19994330.272999998182 29000293.067999999970 27870463.065999981016 3960274.026999995112 60517.586440719 2024-07-26T14:04:28.478090+00:00 19994330.274999979883 29000292.951999999583 27870462.893000010401 3959215.967000008095 60517.586452194 2024-07-26T14:04:29.469593+00:00 19994330.271000031382 29000292.966000009328 27870463.001999970526 3962503.048999994993 60517.586463848 2024-07-26T14:04:30.476472+00:00 19994330.276000019163 29000293.033000010997 27870463.086000081152 3961718.019999995828 60517.586475507 2024-07-26T14:04:31.483847+00:00 19994330.276999950409 29000292.994999971241 27870462.968999978155 3966455.896999999881 60517.586486978 2024-07-26T14:04:32.474855+00:00 19994330.271000031382 29000293.017000019550 27870462.975000020117 3961711.083000003826 60517.586498637 2024-07-26T14:04:33.482230+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3962767.920000001788 60517.586510113 2024-07-26T14:04:34.473733+00:00 19994330.272999998182 29000293.000000000000 27870463.058999899775 3965786.976999998093 60517.586521766 2024-07-26T14:04:35.480612+00:00 19994330.277000010014 29000292.976000040770 27870462.958000060171 3967154.120000004768 60517.586533242 2024-07-26T14:04:36.472116+00:00 19994330.270999971777 29000293.015999969095 27870463.009999990463 3962899.045999988914 60517.586544902 2024-07-26T14:04:37.479491+00:00 19994330.277000010014 29000293.015999969095 27870463.019999980927 3963356.920000001788 60517.586556371 2024-07-26T14:04:38.470498+00:00 19994330.273999989033 29000292.980000019073 27870462.989000078291 3966827.026000007987 60517.586568031 2024-07-26T14:04:39.477873+00:00 19994330.274999979883 29000293.007000029087 27870463.008999999613 3959011.009999989998 60517.586579501 2024-07-26T14:04:40.468880+00:00 19994330.271000031382 29000292.978999968618 27870462.978000011295 3966385.965000004042 60517.586591160 2024-07-26T14:04:41.476255+00:00 19994330.274000048637 29000293.005999978632 27870462.979999989271 3960569.943999990821 60517.586602814 2024-07-26T14:04:42.483135+00:00 19994330.274999979883 29000293.031000021845 27870463.052000001073 3967407.025000005960 60517.586614290 2024-07-26T14:04:43.474638+00:00 19994330.272999998182 29000292.996999979019 27870463.002000000328 3964678.039999992121 60517.586625949 2024-07-26T14:04:44.482013+00:00 19994330.274999979883 29000292.977000001818 27870462.949000000954 3959792.922000021208 60517.586637419 2024-07-26T14:04:45.473020+00:00 19994330.271999958903 29000292.998000029474 27870463.083999991417 3962551.058999984991 60517.586649079 2024-07-26T14:04:46.480396+00:00 19994330.276000019163 29000292.983999971300 27870462.893000010401 3963303.992000014056 60517.586660555 2024-07-26T14:04:47.471899+00:00 19994330.271000031382 29000293.029000040144 27870463.028000030667 3960297.027999997139 60517.586672208 2024-07-26T14:04:48.478777+00:00 19994330.279999971390 29000293.003000020981 27870463.000000000000 3960567.931999980938 60517.586683684 2024-07-26T14:04:49.470281+00:00 19994330.271000031382 29000293.008999940008 27870463.047999981791 3962388.111000000965 60517.586695338 2024-07-26T14:04:50.477160+00:00 19994330.276000019163 29000292.981000069529 27870462.966000020504 3970536.840000004042 60517.586706813 2024-07-26T14:04:51.468663+00:00 19994330.269999980927 29000293.009999990463 27870463.030999958515 3963302.104000002146 60517.586718467 2024-07-26T14:04:52.475543+00:00 19994330.274999979883 29000292.950999978930 27870462.916000008583 3968658.967000008095 60517.586730126 2024-07-26T14:04:53.482918+00:00 19994330.276000019163 29000293.070000048727 27870463.102999988943 3965595.004000008106 60517.586741602 2024-07-26T14:04:54.474421+00:00 19994330.272999998182 29000292.949999928474 27870463.000000000000 3966001.033999979030 60517.586753256 2024-07-26T14:04:55.481300+00:00 19994330.274000048637 29000293.049000021070 27870462.994000021368 3965959.925000011921 60517.586764731 2024-07-26T14:04:56.472803+00:00 19994330.271999958903 29000292.932999968529 27870462.928000029176 3969290.050000011921 60517.586776385 2024-07-26T14:04:57.479683+00:00 19994330.274999979883 29000293.018000010401 27870463.034999970347 3961468.994999974966 60517.586787861 2024-07-26T14:04:58.471187+00:00 19994330.272000070661 29000293.018000010401 27870462.993000030518 3963582.962000011932 60517.586799521 2024-07-26T14:04:59.478561+00:00 19994330.278000000864 29000292.980000019073 27870462.977000001818 3968471.041000009049 60517.586810990 2024-07-26T14:05:00.469568+00:00 19994330.271999958903 29000293.029999971390 27870463.077999949455 3969732.081999986898 60517.586822650 2024-07-26T14:05:01.476943+00:00 19994330.276999950409 29000292.976000070572 27870462.906000021845 3963635.980000019073 60517.586834120 2024-07-26T14:05:02.467950+00:00 19994330.272000070661 29000293.013999938965 27870463.052999969572 3967286.009999989998 60517.586845779 2024-07-26T14:05:03.475326+00:00 19994330.271999958903 29000293.016999959946 27870463.014000058174 3966986.875999987125 60517.586857433 2024-07-26T14:05:04.482205+00:00 19994330.276000019163 29000292.995999999344 27870463.008000019938 3965164.003000020981 60517.586868909 2024-07-26T14:05:05.473708+00:00 19994330.274999979883 29000293.000000011176 27870462.953999999911 3964725.054999976885 60517.586880568 2024-07-26T14:05:06.481083+00:00 19994330.271000031382 29000292.975999999791 27870463.004999998957 3966912.004000008106 60517.586892038 2024-07-26T14:05:07.472091+00:00 19994330.276000000536 29000293.035999998450 27870463.028999920934 3967502.909999995958 60517.586903698 2024-07-26T14:05:08.479466+00:00 19994330.274000000209 29000292.999000009149 27870462.977000001818 3965691.311000018846 60517.586915168 2024-07-26T14:05:09.470473+00:00 19994330.269999999553 29000292.959999978542 27870463.045000080019 3970586.837999999989 60517.586926827 2024-07-26T14:05:10.477848+00:00 19994330.278999999166 29000293.027000010014 27870462.995000001043 3964607.962999999989 60517.586938297 2024-07-26T14:05:11.468855+00:00 19994330.274000000209 29000292.993999991566 27870462.975000020117 3972637.986000000965 60517.586949957 2024-07-26T14:05:12.476231+00:00 19994330.272999998182 29000292.986000001431 27870462.994999889284 3965387.026999980211 60517.586961616 2024-07-26T14:05:13.483605+00:00 19994330.271000009030 29000293.065000001341 27870463.043000098318 3968711.936000018846 60517.586973086 2024-07-26T14:05:14.474613+00:00 19994330.274999979883 29000292.921000000089 27870462.931999921799 3967891.037000000011 60517.586984745 2024-07-26T14:05:15.481988+00:00 19994330.272999998182 29000293.039000030607 27870463.045000080019 3971643.025000005960 60517.586996215 2024-07-26T14:05:16.472995+00:00 19994330.275000009686 29000293.015999969095 27870462.950999978930 3967349.938999950886 60517.587007875 2024-07-26T14:05:17.480370+00:00 19994330.275999989361 29000292.953000009060 27870462.960000000894 3968841.932000041008 60517.587019350 2024-07-26T14:05:18.471874+00:00 19994330.271000001580 29000292.985000010580 27870463.028000000864 3967661.121999979019 60517.587031004 2024-07-26T14:05:19.478753+00:00 19994330.274000018835 29000293.058999959379 27870463.043999988586 3963827.968999981880 60517.587042480 2024-07-26T14:05:20.470256+00:00 19994330.272999998182 29000292.979000028223 27870462.997000008821 3965297.010000050068 60517.587054139 2024-07-26T14:05:21.477631+00:00 19994330.278999980539 29000293.041999939829 27870463.044999990612 3963725.074999988079 60517.587065609 2024-07-26T14:05:22.468639+00:00 19994330.275000039488 29000292.981000069529 27870462.974000010639 3963532.958000003826 60517.587077268 2024-07-26T14:05:23.476013+00:00 19994330.270999971777 29000292.975000020117 27870462.948000010103 3960990.949000000954 60517.587088923 2024-07-26T14:05:24.482893+00:00 19994330.272000011057 29000293.011999960989 27870463.021999981254 3960801.088999987114 60517.587100398 2024-07-26T14:05:25.474396+00:00 19994330.274999979883 29000292.967000011355 27870462.980000019073 3961454.880999981891 60517.587112052 2024-07-26T14:05:26.481275+00:00 19994330.276000019163 29000293.055999990553 27870463.073999971151 3962146.150000036228 60517.587123528 2024-07-26T14:05:27.472778+00:00 19994330.272000011057 29000293.008999940008 27870463.037000000477 3961417.925999999046 60517.587135187 2024-07-26T14:05:28.480154+00:00 19994330.274999979883 29000292.969000101089 27870462.965000029653 3965776.938999950886 60517.587146657 2024-07-26T14:05:29.471161+00:00 19994330.272000011057 29000292.965999960899 27870462.983999971300 3963423.035000026226 60517.587158316 2024-07-26T14:05:30.478536+00:00 19994330.273999989033 29000293.074000000954 27870463.020000040531 3961826.042999982834 60517.587169786 2024-07-26T14:05:31.469543+00:00 19994330.272999998182 29000292.904999971390 27870462.920999940485 3963782.855000019073 60517.587181446 2024-07-26T14:05:32.476919+00:00 19994330.278000000864 29000293.042999979109 27870463.042000059038 3963964.166999996174 60517.587192921 2024-07-26T14:05:33.468422+00:00 19994330.272999938577 29000293.009000059217 27870463.009999990463 3960812.935000001919 60517.587204575 2024-07-26T14:05:34.475301+00:00 19994330.274000048637 29000292.947000030428 27870462.944000009447 3959429.934000014793 60517.587216235 2024-07-26T14:05:35.482676+00:00 19994330.274999979883 29000293.038999918848 27870463.019999980927 3965193.062999964226 60517.587227705 2024-07-26T14:05:36.473683+00:00 19994330.272000070661 29000293.009999990463 27870463.036999940872 3962763.063000022899 60517.587239364 2024-07-26T14:05:37.481058+00:00 19994330.273999929428 29000293.009000059217 27870462.950000051409 3959927.966000020970 60517.587250840 2024-07-26T14:05:38.472561+00:00 19994330.276000019163 29000292.952000018209 27870462.950000051409 3963693.916000009049 60517.587262494 2024-07-26T14:05:39.479441+00:00 19994330.271999958903 29000293.031999949366 27870463.061999920756 3963175.026999949943 60517.587273964 2024-07-26T14:05:40.470448+00:00 19994330.275000099093 29000292.993999961764 27870462.986000061035 3962741.053000032902 60517.587285623 2024-07-26T14:05:41.477823+00:00 19994330.273999929428 29000293.032000001520 27870463.034000039101 3959846.920000017155 60517.587297099 2024-07-26T14:05:42.469326+00:00 19994330.271000031382 29000292.969000000507 27870463.025999899954 3964550.072999954224 60517.587308752 2024-07-26T14:05:43.476206+00:00 19994330.276999950409 29000293.000000000000 27870462.993000030518 3962569.013000010978 60517.587320228 2024-07-26T14:05:44.467709+00:00 19994330.276000019163 29000293.025999978185 27870462.991999980062 3962122.024999976158 60517.587331887 2024-07-26T14:05:45.475084+00:00 19994330.269999980927 29000292.974000010639 27870462.955999970436 3959764.965000032913 60517.587343541 2024-07-26T14:05:46.481963+00:00 19994330.276000019163 29000293.011000011116 27870463.020000100136 3963798.031000018120 60517.587355017 2024-07-26T14:05:47.473466+00:00 19994330.274000048637 29000293.013000011444 27870462.980999950320 3958249.998999952804 60517.587366671 2024-07-26T14:05:48.480346+00:00 19994330.272999998182 29000292.959999978542 27870463.009000059217 3959949.968000053894 60517.587378146 2024-07-26T14:05:49.471849+00:00 19994330.274999979883 29000293.032000038773 27870463.055999990553 3961867.066999971867 60517.587389800 2024-07-26T14:05:50.478728+00:00 19994330.276000019163 29000292.984999950975 27870462.930999990553 3960447.873000026215 60517.587401276 2024-07-26T14:05:51.470231+00:00 19994330.270999908447 29000293.006000038236 27870463.025999899954 3963480.071999967098 60517.587412935 2024-07-26T14:05:52.477606+00:00 19994330.272999998182 29000293.016999959946 27870463.047000050545 3957798.074000000954 60517.587424405 2024-07-26T14:05:53.468614+00:00 19994330.272999998182 29000292.980000019073 27870462.940000060946 3962413.901000022888 60517.587436065 2024-07-26T14:05:54.475989+00:00 19994330.277000069618 29000293.003000020981 27870462.954999919981 3956280.970999956131 60517.587447535 2024-07-26T14:05:55.466996+00:00 19994330.273999929428 29000292.991000000387 27870463.072000030428 3957936.978000044823 60517.587459194 2024-07-26T14:05:56.474371+00:00 19994330.274000048637 29000293.009999990463 27870462.999000001699 3961972.000999987125 60517.587470848 2024-07-26T14:05:57.481250+00:00 19994330.274999979883 29000293.018999990076 27870463.046999990940 3963737.089999973774 60517.587482323 2024-07-26T14:05:58.472754+00:00 19994330.271000031382 29000292.969999969006 27870462.909000009298 3958519.105000019073 60517.587493978 2024-07-26T14:05:59.479633+00:00 19994330.274999979883 29000293.050000071526 27870463.087999999523 3961412.806999980938 60517.587505453 2024-07-26T14:06:00.471136+00:00 19994330.274000048637 29000292.986999988556 27870462.973000001162 3958513.100000023842 60517.587517112 2024-07-26T14:06:01.478511+00:00 19994330.276999998838 29000292.973999980837 27870462.947999980301 3965466.925000011921 60517.587528583 2024-07-26T14:06:02.469518+00:00 19994330.271000001580 29000293.019999980927 27870463.015000019222 3962884.038999975193 60517.587540242 2024-07-26T14:06:03.476895+00:00 19994330.274000000209 29000292.968999978155 27870463.026999980211 3959270.998000026215 60517.587551712 2024-07-26T14:06:04.467901+00:00 19994330.272999998182 29000292.989000078291 27870462.980000019073 3960642.007999957073 60517.587563371 2024-07-26T14:06:05.475276+00:00 19994330.271999999881 29000292.992999911308 27870463.032999988645 3964409.919000030030 60517.587575025 2024-07-26T14:06:06.482155+00:00 19994330.278000000864 29000293.017000079155 27870462.994000021368 3962728.992999970913 60517.587586501 2024-07-26T14:06:07.473658+00:00 19994330.272999998182 29000292.992999911308 27870462.964999970049 3959304.156000018120 60517.587598160 2024-07-26T14:06:08.481033+00:00 19994330.275999989361 29000293.014999989420 27870462.999000009149 3959908.883000016212 60517.587609630 2024-07-26T14:06:09.472041+00:00 19994330.272999998182 29000292.994000080973 27870462.995000001043 3966581.985000013839 60517.587621289 2024-07-26T14:06:10.479416+00:00 19994330.272999998182 29000293.024999979883 27870463.017000019550 3962785.987999976147 60517.587632759 2024-07-26T14:06:11.470423+00:00 19994330.271999981254 29000292.993000030518 27870463.030999958515 3961018.095000029076 60517.587644419 2024-07-26T14:06:12.477799+00:00 19994330.278000030667 29000292.982999920845 27870463.000000000000 3964273.913999975193 60517.587655889 2024-07-26T14:06:13.468805+00:00 19994330.271999981254 29000293.018000010401 27870463.000000000000 3960779.998000026215 60517.587667549 2024-07-26T14:06:14.476181+00:00 19994330.276000019163 29000293.015000101179 27870462.968000050634 3962302.026999949943 60517.587679018 2024-07-26T14:06:15.467188+00:00 19994330.270999971777 29000292.946999911219 27870462.936999920756 3962397.055999993812 60517.587690678 2024-07-26T14:06:16.474563+00:00 19994330.273999989033 29000293.036000009626 27870463.067000031471 3961511.939000010025 60517.587702337 2024-07-26T14:06:17.481938+00:00 19994330.275000039488 29000292.996999979019 27870463.028000000864 3961300.092000008095 60517.587713807 2024-07-26T14:06:18.472946+00:00 19994330.273999989033 29000292.964000001550 27870462.909999970347 3958106.954999982845 60517.587725467 2024-07-26T14:06:19.480320+00:00 19994330.274999979883 29000293.046000000089 27870463.066000100225 3956361.980000019073 60517.587736942 2024-07-26T14:06:20.471824+00:00 19994330.275000039488 29000292.957999989390 27870462.991999980062 3964993.000000000000 60517.587748596 2024-07-26T14:06:21.478703+00:00 19994330.271999958903 29000293.035000011325 27870463.042999979109 3963435.878000020981 60517.587760072 2024-07-26T14:06:22.470206+00:00 19994330.270000040531 29000292.956999991089 27870462.894999980927 3962839.090999960899 60517.587771731 2024-07-26T14:06:23.477581+00:00 19994330.279999971390 29000293.062000010163 27870463.067999958992 3966246.036000012886 60517.587783201 2024-07-26T14:06:24.468589+00:00 19994330.272999998182 29000292.978999998420 27870463.000000000000 3961239.004999995232 60517.587794861 2024-07-26T14:06:25.475964+00:00 19994330.272999998182 29000292.939000010490 27870462.939000010490 3963096.917999982834 60517.587806337 2024-07-26T14:06:26.467467+00:00 19994330.275999959558 29000293.037999991328 27870463.073000069708 3958476.129999995232 60517.587817990 2024-07-26T14:06:27.474346+00:00 19994330.271000031382 29000293.028999980539 27870463.013000011444 3959663.960000038147 60517.587829649 2024-07-26T14:06:28.481721+00:00 19994330.274999979883 29000292.969000041485 27870462.967999938875 3958746.955000042915 60517.587841125 2024-07-26T14:06:29.473225+00:00 19994330.274000048637 29000293.005999978632 27870463.019000049680 3965932.968999981880 60517.587852779 2024-07-26T14:06:30.480104+00:00 19994330.276000019163 29000293.001999970526 27870462.995000001043 3964637.107999920845 60517.587864255 2024-07-26T14:06:31.471606+00:00 19994330.271000031382 29000293.012000020593 27870463.016999959946 3959740.824000000954 60517.587875908 2024-07-26T14:06:32.478486+00:00 19994330.271999958903 29000292.991000000387 27870462.977000001818 3964128.148000001907 60517.587887384 2024-07-26T14:06:33.469989+00:00 19994330.276999950409 29000293.027000010014 27870462.973999980837 3959430.018000007141 60517.587899044 2024-07-26T14:06:34.477365+00:00 19994330.274000048637 29000292.919999960810 27870462.965999998152 3961304.991000055801 60517.587910513 2024-07-26T14:06:35.468372+00:00 19994330.276000019163 29000293.060999989510 27870463.032999999821 3958869.902999997139 60517.587922173 2024-07-26T14:06:36.475747+00:00 19994330.271999958903 29000292.981999989599 27870462.996999990195 3959536.065999985207 60517.587933643 2024-07-26T14:06:37.466754+00:00 19994330.272999998182 29000292.989000078291 27870462.997000008821 3961402.975999950897 60517.587945302 2024-07-26T14:06:38.474129+00:00 19994330.272999998182 29000293.055999990553 27870463.096999991685 3962989.990000010002 60517.587956956 2024-07-26T14:06:39.481009+00:00 19994330.277000069618 29000292.954999919981 27870462.951000008732 3961527.072000027169 60517.587968432 2024-07-26T14:06:40.472512+00:00 19994330.272999878973 29000292.989000078291 27870462.972999989986 3957851.967000008095 60517.587980086 2024-07-26T14:06:41.479391+00:00 19994330.272999998182 29000293.029999971390 27870463.004000011832 3964322.016000031959 60517.587991561 2024-07-26T14:06:42.470894+00:00 19994330.274000048637 29000292.998999949545 27870462.991000000387 3959752.044000030030 60517.588003215 2024-07-26T14:06:43.477773+00:00 19994330.274000048637 29000292.999000068754 27870463.004999998957 3959075.964999914169 60517.588014691 2024-07-26T14:06:44.469275+00:00 19994330.272999998182 29000293.003999948502 27870463.012000020593 3960676.989000082016 60517.588026350 2024-07-26T14:06:45.476650+00:00 19994330.274999979883 29000292.985000010580 27870463.013999998569 3962890.104999899864 60517.588037820 2024-07-26T14:06:46.467657+00:00 19994330.278000000864 29000293.008999940008 27870462.994000021368 3964745.921000003815 60517.588049480 2024-07-26T14:06:47.475033+00:00 19994330.271999958903 29000292.993000030518 27870463.008999999613 3957738.952000021935 60517.588060949 2024-07-26T14:06:48.466040+00:00 19994330.276000019163 29000292.976000070572 27870462.914999961853 3960225.937000035774 60517.588072609 2024-07-26T14:06:49.473415+00:00 19994330.268000010401 29000293.061999920756 27870463.101000010967 3964426.011999965180 60517.588084263 2024-07-26T14:06:50.480295+00:00 19994330.279000040144 29000292.980000019073 27870462.972999989986 3963957.144999980927 60517.588095739 2024-07-26T14:06:51.471799+00:00 19994330.269999980927 29000293.001999970526 27870463.008999999613 3962313.876000047196 60517.588107398 2024-07-26T14:06:52.479174+00:00 19994330.276999950409 29000292.992000099272 27870463.044000029564 3961727.029999970924 60517.588118868 2024-07-26T14:06:53.470181+00:00 19994330.272000070661 29000292.946999911219 27870462.893999930471 3958916.968000053894 60517.588130527 2024-07-26T14:06:54.477556+00:00 19994330.274999998510 29000293.049000021070 27870463.060000058264 3960288.103999971878 60517.588142003 2024-07-26T14:06:55.469060+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3965399.894999980927 60517.588153657 2024-07-26T14:06:56.475939+00:00 19994330.274999998510 29000292.964000001550 27870463.004999998957 3966072.106000065804 60517.588165132 2024-07-26T14:06:57.467442+00:00 19994330.274999998510 29000292.973000001162 27870462.932999968529 3963689.987999916077 60517.588176792 2024-07-26T14:06:58.474817+00:00 19994330.271000001580 29000293.043000001460 27870463.083999991417 3962199.997000098228 60517.588188446 2024-07-26T14:06:59.481696+00:00 19994330.276000011712 29000293.021000001580 27870462.968999978155 3962764.925999999046 60517.588199921 2024-07-26T14:07:00.473200+00:00 19994330.272999998182 29000292.997999999672 27870462.996000051498 3963129.942999958992 60517.588211575 2024-07-26T14:07:01.480079+00:00 19994330.272999998182 29000292.977000001818 27870462.950000051409 3960277.079999924172 60517.588223051 2024-07-26T14:07:02.471582+00:00 19994330.272999998182 29000293.008999999613 27870463.054999951273 3962353.908000112046 60517.588234704 2024-07-26T14:07:03.478461+00:00 19994330.276999980211 29000292.977000001818 27870463.000000000000 3966503.110999941826 60517.588246180 2024-07-26T14:07:04.469965+00:00 19994330.275000009686 29000292.990000009537 27870462.968000050634 3965671.968999981880 60517.588257839 2024-07-26T14:07:05.477340+00:00 19994330.274000018835 29000293.057999968529 27870463.034999970347 3962923.993000030983 60517.588269310 2024-07-26T14:07:06.468347+00:00 19994330.271999981254 29000292.991000000387 27870462.995000001043 3963924.065999985207 60517.588280969 2024-07-26T14:07:07.475722+00:00 19994330.275000009686 29000292.991000059992 27870462.981999989599 3959949.006999969017 60517.588292439 2024-07-26T14:07:08.466729+00:00 19994330.274999979883 29000292.981999989599 27870463.003000020981 3964776.980000019073 60517.588304099 2024-07-26T14:07:09.474105+00:00 19994330.272999998182 29000292.997999969870 27870462.985999941826 3966682.924000024796 60517.588315758 2024-07-26T14:07:10.481480+00:00 19994330.274000048637 29000292.983000040054 27870462.985000010580 3965522.057999968994 60517.588327228 2024-07-26T14:07:11.472487+00:00 19994330.272999938577 29000293.001999970526 27870463.036000009626 3960354.963000059128 60517.588338887 2024-07-26T14:07:12.479861+00:00 19994330.276000019163 29000293.001999970526 27870462.911000009626 3962486.051999927033 60517.588350357 2024-07-26T14:07:13.470871+00:00 19994330.268999990076 29000292.999000068754 27870463.063999999315 3959902.957000017166 60517.588362017 2024-07-26T14:07:14.478244+00:00 19994330.278999980539 29000293.024999979883 27870463.019999999553 3962278.955000042915 60517.588373487 2024-07-26T14:07:15.469252+00:00 19994330.272999998182 29000292.995999928564 27870463.003999989480 3956795.059000014793 60517.588385146 2024-07-26T14:07:16.476627+00:00 19994330.274000048637 29000292.974000100046 27870462.986000001431 3956211.952999948990 60517.588396622 2024-07-26T14:07:17.468130+00:00 19994330.271999958903 29000293.008999940008 27870463.038000021130 3960360.075000048149 60517.588408276 2024-07-26T14:07:18.475010+00:00 19994330.272999998182 29000292.978000041097 27870462.947999980301 3959422.005999923218 60517.588419751 2024-07-26T14:07:19.466513+00:00 19994330.277000010014 29000293.004999998957 27870462.993000000715 3961068.963999987114 60517.588431405 2024-07-26T14:07:20.473392+00:00 19994330.272000011057 29000293.018000010401 27870462.994000021368 3955613.003000020981 60517.588443065 2024-07-26T14:07:21.480767+00:00 19994330.276000019163 29000293.005999919027 27870463.048999991268 3961193.967000008095 60517.588454534 2024-07-26T14:07:22.471774+00:00 19994330.271999958903 29000293.037000060081 27870463.062000010163 3958258.024999976158 60517.588466194 2024-07-26T14:07:23.479149+00:00 19994330.274000048637 29000292.977999929339 27870462.896999958903 3961836.890000104904 60517.588477664 2024-07-26T14:07:24.470157+00:00 19994330.272999998182 29000292.986999988556 27870463.026000019163 3957465.105999947060 60517.588489323 2024-07-26T14:07:25.477531+00:00 19994330.273999929428 29000293.018000010401 27870463.042999979109 3958620.975000023842 60517.588500799 2024-07-26T14:07:26.469035+00:00 19994330.277000069618 29000293.016000028700 27870463.001000050455 3957771.011000037193 60517.588512453 2024-07-26T14:07:27.475914+00:00 19994330.273999929428 29000292.953000068665 27870463.006999969482 3964627.053999900818 60517.588523929 2024-07-26T14:07:28.467417+00:00 19994330.269999980927 29000293.018000010401 27870462.967000011355 3957408.950000048149 60517.588535582 2024-07-26T14:07:29.474296+00:00 19994330.276000019163 29000292.987999919802 27870462.981999989599 3957779.014999986161 60517.588547058 2024-07-26T14:07:30.465800+00:00 19994330.274000048637 29000293.037000060081 27870463.041999999434 3964474.901000022888 60517.588558712 2024-07-26T14:07:31.472679+00:00 19994330.276000019163 29000292.937999960035 27870462.900999959558 3962612.047999978065 60517.588570371 2024-07-26T14:07:32.480054+00:00 19994330.273999929428 29000293.050999999046 27870463.054000020027 3960293.083999990951 60517.588581847 2024-07-26T14:07:33.471557+00:00 19994330.272999998182 29000292.980000000447 27870463.024000048637 3961768.980000019073 60517.588593501 2024-07-26T14:07:34.478437+00:00 19994330.272000070661 29000292.977000001818 27870462.947999950498 3957113.960999966133 60517.588604976 2024-07-26T14:07:35.469940+00:00 19994330.276999950409 29000293.060000021011 27870463.080999970436 3962258.063000082970 60517.588616630 2024-07-26T14:07:36.476819+00:00 19994330.274000048637 29000292.962999999523 27870462.946000099182 3958563.052999972831 60517.588628106 2024-07-26T14:07:37.468322+00:00 19994330.275999899954 29000293.019999980927 27870463.060999989510 3963371.879999995232 60517.588639765 2024-07-26T14:07:38.475697+00:00 19994330.272999998182 29000292.962999999523 27870462.926999930292 3960445.962000011932 60517.588651235 2024-07-26T14:07:39.466704+00:00 19994330.271000031382 29000293.020000010729 27870463.016000028700 3964355.101999998093 60517.588662894 2024-07-26T14:07:40.474079+00:00 19994330.272000070661 29000293.011000011116 27870463.026999950409 3962388.001999973785 60517.588674370 2024-07-26T14:07:41.465582+00:00 19994330.276999950409 29000292.977000001818 27870462.959000110626 3960888.952999948990 60517.588686024 2024-07-26T14:07:42.472462+00:00 19994330.274000048637 29000292.986000001431 27870463.002999901772 3959692.992000102997 60517.588697683 2024-07-26T14:07:43.479837+00:00 19994330.271999958903 29000293.027000010014 27870463.076000090688 3960484.987999916077 60517.588709153 2024-07-26T14:07:44.470844+00:00 19994330.276000019163 29000293.018000010401 27870462.991999980062 3956989.947000027169 60517.588720812 2024-07-26T14:07:45.478220+00:00 19994330.272999998182 29000292.989999949932 27870462.931999921799 3961272.080000042915 60517.588732288 2024-07-26T14:07:46.469724+00:00 19994330.271999958903 29000292.979000028223 27870463.007000088692 3958925.946999907028 60517.588743942 2024-07-26T14:07:47.476602+00:00 19994330.279000040144 29000293.023999989033 27870463.042999979109 3962672.109000086784 60517.588755418 2024-07-26T14:07:48.468104+00:00 19994330.274000000209 29000293.012000020593 27870463.001999970526 3962212.960999966133 60517.588767077 2024-07-26T14:07:49.475480+00:00 19994330.272999998182 29000292.995999988168 27870462.988999959081 3963368.975000023842 60517.588778547 2024-07-26T14:07:50.466487+00:00 19994330.272999998182 29000292.967000011355 27870462.945000048727 3960111.049000024796 60517.588790207 2024-07-26T14:07:51.473863+00:00 19994330.271999999881 29000292.990000009537 27870463.032000001520 3960804.983999968041 60517.588801860 2024-07-26T14:07:52.480742+00:00 19994330.274999991059 29000293.001999970526 27870462.997000001371 3965964.947000027169 60517.588813336 2024-07-26T14:07:53.472245+00:00 19994330.272999998182 29000293.046000000089 27870462.995999988168 3964053.000000000000 60517.588824990 2024-07-26T14:07:54.479123+00:00 19994330.278000008315 29000292.973999980837 27870463.002000000328 3960844.959999918938 60517.588836465 2024-07-26T14:07:55.470627+00:00 19994330.271000001580 29000292.996000051498 27870463.001000020653 3958971.110000013839 60517.588848119 2024-07-26T14:07:56.477507+00:00 19994330.272999998182 29000293.002999901772 27870462.997999999672 3958344.986999989022 60517.588859595 2024-07-26T14:07:57.469010+00:00 19994330.273999989033 29000292.987000111490 27870462.989999979734 3959830.961000084877 60517.588871249 2024-07-26T14:07:58.475889+00:00 19994330.273999989033 29000293.004999998957 27870462.997000008821 3964047.977999926079 60517.588882724 2024-07-26T14:07:59.467393+00:00 19994330.277000010014 29000293.013000011444 27870463.022000011057 3961927.950999975204 60517.588894384 2024-07-26T14:08:00.474767+00:00 19994330.272999968380 29000293.000000000000 27870463.007999990135 3962486.120000004768 60517.588905854 2024-07-26T14:08:01.465774+00:00 19994330.272999998182 29000292.984999898821 27870462.989000018686 3959806.925999999046 60517.588917513 2024-07-26T14:08:02.473150+00:00 19994330.272999998182 29000292.970000028610 27870462.945999979973 3964552.003000020981 60517.588929167 2024-07-26T14:08:03.480029+00:00 19994330.272999998182 29000293.039999961853 27870463.092999991030 3964406.014999986161 60517.588940643 2024-07-26T14:08:04.471532+00:00 19994330.278000000864 29000293.001000050455 27870462.948000010103 3961200.945999979973 60517.588952296 2024-07-26T14:08:05.478412+00:00 19994330.272999998182 29000293.009000059217 27870463.016999959946 3960238.014000058174 60517.588963772 2024-07-26T14:08:06.469915+00:00 19994330.272999998182 29000292.995999928564 27870462.991000059992 3960827.050999999046 60517.588975431 2024-07-26T14:08:07.477290+00:00 19994330.272999998182 29000292.971000079066 27870462.968999978155 3960483.047000051010 60517.588986902 2024-07-26T14:08:08.468297+00:00 19994330.274000048637 29000293.046999931335 27870463.082000020891 3955873.882999897003 60517.588998561 2024-07-26T14:08:09.475672+00:00 19994330.274999979883 29000293.013999998569 27870462.993999961764 3961856.039000033867 60517.589010031 2024-07-26T14:08:10.466679+00:00 19994330.276000019163 29000292.944999989122 27870462.911000069231 3956296.060999989975 60517.589021690 2024-07-26T14:08:11.474054+00:00 19994330.271999958903 29000293.025000009686 27870463.000000000000 3955845.966000080109 60517.589033160 2024-07-26T14:08:12.465062+00:00 19994330.273999989033 29000292.975999999791 27870463.046999931335 3958525.962999939919 60517.589044820 2024-07-26T14:08:13.472437+00:00 19994330.272000011057 29000292.993999991566 27870462.991000059992 3960501.108999968041 60517.589056479 2024-07-26T14:08:14.479812+00:00 19994330.276000019163 29000293.005000028759 27870463.028999920934 3961445.988000034820 60517.589067955 2024-07-26T14:08:15.471315+00:00 19994330.274000048637 29000293.005999978632 27870462.973999980837 3962242.970000029076 60517.589079609 2024-07-26T14:08:16.478195+00:00 19994330.275999899954 29000293.025000009686 27870463.007000088692 3961445.921999930870 60517.589091084 2024-07-26T14:08:17.469698+00:00 19994330.272999998182 29000292.973999980837 27870463.001999970526 3963917.022000073921 60517.589102738 2024-07-26T14:08:18.476577+00:00 19994330.272999998182 29000293.033000048250 27870463.006000038236 3960061.138999938965 60517.589114214 2024-07-26T14:08:19.468080+00:00 19994330.272999998182 29000292.989999949932 27870463.013999938965 3961067.938000082970 60517.589125867 2024-07-26T14:08:20.474959+00:00 19994330.274999979883 29000292.974000040442 27870462.980000019073 3969861.926999927033 60517.589137343 2024-07-26T14:08:21.466462+00:00 19994330.276000019163 29000293.011999960989 27870462.963999990374 3961116.955999969970 60517.589148997 2024-07-26T14:08:22.473342+00:00 19994330.272999998182 29000293.010000050068 27870463.044000029564 3964937.031000018120 60517.589160473 2024-07-26T14:08:23.464845+00:00 19994330.271000031382 29000292.957999940962 27870462.929000020027 3962119.996000051033 60517.589172127 2024-07-26T14:08:24.471725+00:00 19994330.276000019163 29000293.062000039965 27870463.089999910444 3963285.111999989022 60517.589183786 2024-07-26T14:08:25.479100+00:00 19994330.273999929428 29000292.991999980062 27870463.002000089735 3965910.927000045776 60517.589195256 2024-07-26T14:08:26.470106+00:00 19994330.272000070661 29000292.980999950320 27870462.962999939919 3964157.985999941826 60517.589206915 2024-07-26T14:08:27.477482+00:00 19994330.276999950409 29000293.015000101179 27870463.041000008583 3969474.975999950897 60517.589218386 2024-07-26T14:08:28.468489+00:00 19994330.277000069618 29000292.951999899000 27870462.958999991417 3967936.013000010978 60517.589230045 2024-07-26T14:08:29.475865+00:00 19994330.270999908447 29000293.053000088781 27870462.996000051498 3965262.989000082016 60517.589241521 2024-07-26T14:08:30.467368+00:00 19994330.270000100136 29000292.967000011355 27870462.999000001699 3964278.027999997139 60517.589253174 2024-07-26T14:08:31.474247+00:00 19994330.276999950409 29000293.025999899954 27870463.017000000924 3964538.973999977112 60517.589264650 2024-07-26T14:08:32.465750+00:00 19994330.274999979883 29000292.990000009537 27870462.995999988168 3964373.072000027169 60517.589276304 2024-07-26T14:08:33.472629+00:00 19994330.274000048637 29000292.986999988556 27870462.971000000834 3965575.995999931823 60517.589287963 2024-07-26T14:08:34.480004+00:00 19994330.273999929428 29000293.025000099093 27870463.022000011057 3963896.044000030030 60517.589299439 2024-07-26T14:08:35.471506+00:00 19994330.271000031382 29000292.991999980062 27870463.046999990940 3970505.894000052940 60517.589311092 2024-07-26T14:08:36.478387+00:00 19994330.276000019163 29000292.962999939919 27870462.905000001192 3968343.162999988068 60517.589322568 2024-07-26T14:08:37.469889+00:00 19994330.271000031382 29000293.047000050545 27870463.090999990702 3964201.962999939919 60517.589334222 2024-07-26T14:08:38.476769+00:00 19994330.276999950409 29000292.977000001818 27870462.934999998659 3964219.962000011932 60517.589345697 2024-07-26T14:08:39.468272+00:00 19994330.274000048637 29000292.972999930382 27870462.998999979347 3960201.995999999810 60517.589357351 2024-07-26T14:08:40.475151+00:00 19994330.273999929428 29000293.021000031382 27870463.012000020593 3962519.879000000190 60517.589368827 2024-07-26T14:08:41.466654+00:00 19994330.274000048637 29000293.011000040919 27870463.013000011444 3965392.021999999881 60517.589380486 2024-07-26T14:08:42.474029+00:00 19994330.274999998510 29000293.023999929428 27870463.010999981314 3967242.024999998976 60517.589391957 2024-07-26T14:08:43.465037+00:00 19994330.269999999553 29000292.995000001043 27870462.974000040442 3968342.964000002015 60517.589403616 2024-07-26T14:08:44.472412+00:00 19994330.277000010014 29000293.011000040919 27870463.067999958992 3964056.070999999065 60517.589415269 2024-07-26T14:08:45.479291+00:00 19994330.274999991059 29000292.965999960899 27870462.910000029951 3962420.922000002116 60517.589426745 2024-07-26T14:08:46.470795+00:00 19994330.271999999881 29000292.978999998420 27870463.014999989420 3962370.969000000972 60517.589438405 2024-07-26T14:08:47.478170+00:00 19994330.272000011057 29000293.063000001013 27870463.116000000387 3962164.126999997068 60517.589449875 2024-07-26T14:08:48.469177+00:00 19994330.276999980211 29000292.966000009328 27870462.897999998182 3963410.989000000060 60517.589461534 2024-07-26T14:08:49.476551+00:00 19994330.275999989361 29000292.989000011235 27870463.034000039101 3967685.002999999095 60517.589473004 2024-07-26T14:08:50.467559+00:00 19994330.275000009686 29000293.021000001580 27870463.036999940872 3964475.005000003148 60517.589484664 2024-07-26T14:08:51.474934+00:00 19994330.268999990076 29000292.972999989986 27870462.943000078201 3968582.983999996912 60517.589496139 2024-07-26T14:08:52.466438+00:00 19994330.272999998182 29000293.028000000864 27870462.980999950320 3970263.010999999940 60517.589507793 2024-07-26T14:08:53.473316+00:00 19994330.274000018835 29000292.993000000715 27870463.018000010401 3967571.093000002205 60517.589519269 2024-07-26T14:08:54.464820+00:00 19994330.277999971062 29000293.002000000328 27870463.028000000864 3969251.840999998152 60517.589530928 2024-07-26T14:08:55.472195+00:00 19994330.271000031382 29000292.985000010580 27870462.985000010580 3966205.008999995887 60517.589542582 2024-07-26T14:08:56.479075+00:00 19994330.274999979883 29000292.995999988168 27870462.934999939054 3968755.035000010859 60517.589554057 2024-07-26T14:08:57.470578+00:00 19994330.274000048637 29000293.024999979883 27870463.025000099093 3966818.939999998081 60517.589565711 2024-07-26T14:08:58.477457+00:00 19994330.272999998182 29000292.961000028998 27870463.012999888510 3966072.033999993932 60517.589577187 2024-07-26T14:08:59.468960+00:00 19994330.272999938577 29000293.039999961853 27870463.052000049502 3968068.116999999154 60517.589588840 2024-07-26T14:09:00.475839+00:00 19994330.278000060469 29000292.992000039667 27870462.922000050545 3966507.873999997973 60517.589600316 2024-07-26T14:09:01.467343+00:00 19994330.273999989033 29000293.022999998182 27870463.036999940872 3966735.036000012886 60517.589611976 2024-07-26T14:09:02.474718+00:00 19994330.271999958903 29000292.984999950975 27870462.968999978155 3966859.010999992024 60517.589623446 2024-07-26T14:09:03.465725+00:00 19994330.277000010014 29000293.028000000864 27870463.057000041008 3968235.063000007998 60517.589635105 2024-07-26T14:09:04.473101+00:00 19994330.268999990076 29000292.973999980837 27870462.952000018209 3959692.861999989022 60517.589646575 2024-07-26T14:09:05.464106+00:00 19994330.276000019163 29000292.963000059128 27870462.982999920845 3959059.038000002969 60517.589658235 2024-07-26T14:09:06.471483+00:00 19994330.273999989033 29000293.021000031382 27870463.040000081062 3962599.957000001799 60517.589669888 2024-07-26T14:09:07.478362+00:00 19994330.274999979883 29000292.964999910444 27870462.985999941826 3965252.061000003945 60517.589681364 2024-07-26T14:09:08.469864+00:00 19994330.274000048637 29000293.040000081062 27870462.991000000387 3959035.092999995220 60517.589693018 2024-07-26T14:09:09.476744+00:00 19994330.271999958903 29000292.977999929339 27870463.026000000536 3961980.849000006914 60517.589704494 2024-07-26T14:09:10.468247+00:00 19994330.272999998182 29000293.042000059038 27870463.022999998182 3961318.074999988079 60517.589716153 2024-07-26T14:09:11.475623+00:00 19994330.277000069618 29000292.988999959081 27870463.013999998569 3959354.966000006068 60517.589727623 2024-07-26T14:09:12.466630+00:00 19994330.274999979883 29000293.001000050455 27870462.978999998420 3961416.013000010978 60517.589739283 2024-07-26T14:09:13.474005+00:00 19994330.276000019163 29000292.996999979019 27870462.990000009537 3959292.954999982845 60517.589750752 2024-07-26T14:09:14.465012+00:00 19994330.270999908447 29000292.973999980837 27870462.978999998420 3961559.050999999046 60517.589762412 2024-07-26T14:09:15.472387+00:00 19994330.272000070661 29000293.042000059038 27870463.010999981314 3958288.018000007141 60517.589774066 2024-07-26T14:09:16.479268+00:00 19994330.274999979883 29000292.978999968618 27870462.973000019789 3962317.972000002861 60517.589785541 2024-07-26T14:09:17.470769+00:00 19994330.271999958903 29000292.991999980062 27870463.049999978393 3962697.049999982119 60517.589797195 2024-07-26T14:09:18.477649+00:00 19994330.275000099093 29000292.981000069529 27870462.951000031084 3963903.949000000954 60517.589808671 2024-07-26T14:09:19.469152+00:00 19994330.275999899954 29000293.015999909490 27870463.037000000477 3966139.997000008821 60517.589820324 2024-07-26T14:09:20.476031+00:00 19994330.274000048637 29000293.034000039101 27870462.974999960512 3964503.117000014056 60517.589831800 2024-07-26T14:09:21.467534+00:00 19994330.272999998182 29000292.963999990374 27870463.008999999613 3963648.875999987125 60517.589843459 2024-07-26T14:09:22.474909+00:00 19994330.272999998182 29000293.013000011444 27870462.991000000387 3956214.031000018120 60517.589854930 2024-07-26T14:09:23.465917+00:00 19994330.274000048637 29000293.039999999106 27870463.081000030041 3961893.006999998819 60517.589866589 2024-07-26T14:09:24.473292+00:00 19994330.272999998182 29000292.951999999583 27870462.921999990940 3965480.079999982845 60517.589878059 2024-07-26T14:09:25.464299+00:00 19994330.275999899954 29000292.974999990314 27870462.954999979585 3964002.773000001907 60517.589889718 2024-07-26T14:09:26.471674+00:00 19994330.272999998182 29000293.021999999881 27870463.054000020027 3958501.057000011206 60517.589901372 2024-07-26T14:09:27.478554+00:00 19994330.277000069618 29000292.972999989986 27870462.993999961764 3962082.071999996901 60517.589912848 2024-07-26T14:09:28.470057+00:00 19994330.271000031382 29000293.027000010014 27870462.989000078291 3968169.986999989022 60517.589924507 2024-07-26T14:09:29.477431+00:00 19994330.278999920934 29000292.993000000715 27870463.041999939829 3966255.944000006188 60517.589935977 2024-07-26T14:09:30.468439+00:00 19994330.272000070661 29000293.004999998957 27870462.986999988556 3962781.018999993801 60517.589947637 2024-07-26T14:09:31.475814+00:00 19994330.272999998182 29000292.995999988168 27870462.980000019073 3958279.022000014782 60517.589959107 2024-07-26T14:09:32.466822+00:00 19994330.269999980927 29000293.012000020593 27870463.016000028700 3965595.049999982119 60517.589970766 2024-07-26T14:09:33.474197+00:00 19994330.275999899954 29000292.991000000387 27870462.990000009537 3959780.016000003088 60517.589982242 2024-07-26T14:09:34.465700+00:00 19994330.276000019163 29000293.000000000000 27870463.046999931335 3960329.935000001919 60517.589993895 2024-07-26T14:09:35.472579+00:00 19994330.271000001580 29000293.034999970347 27870463.008000019938 3961565.937000005972 60517.590005371 2024-07-26T14:09:36.464082+00:00 19994330.276999998838 29000293.027000010014 27870462.965000029653 3962887.106999992859 60517.590017025 2024-07-26T14:09:37.470962+00:00 19994330.269999999553 29000292.971999999136 27870463.005999919027 3960889.914000004996 60517.590028685 2024-07-26T14:09:38.478336+00:00 19994330.275000009686 29000293.012000020593 27870463.007000088692 3961901.073000013828 60517.590040160 2024-07-26T14:09:39.469840+00:00 19994330.275999989361 29000292.935999989510 27870462.973999980837 3961223.973999977112 60517.590051814 2024-07-26T14:09:40.476719+00:00 19994330.274000000209 29000293.028000060469 27870463.006000038236 3960864.981000006199 60517.590063284 2024-07-26T14:09:41.467726+00:00 19994330.275999989361 29000292.980999950320 27870462.960999969393 3962127.076000005007 60517.590074943 2024-07-26T14:09:42.475101+00:00 19994330.272999998182 29000292.985000010580 27870462.983000040054 3961342.044999986887 60517.590086414 2024-07-26T14:09:43.466108+00:00 19994330.272999998182 29000292.993999961764 27870463.056999921799 3963463.881999998819 60517.590098073 2024-07-26T14:09:44.473484+00:00 19994330.272999998182 29000293.065999981016 27870463.006000038236 3958750.941000015009 60517.590109543 2024-07-26T14:09:45.464491+00:00 19994330.273999989033 29000292.963999990374 27870462.991999980062 3965520.143999993801 60517.590121202 2024-07-26T14:09:46.471867+00:00 19994330.274000018835 29000293.034000039101 27870462.983999971300 3959949.889999986161 60517.590132861 2024-07-26T14:09:47.479241+00:00 19994330.273999989033 29000292.978999968618 27870463.028000000864 3958950.069000006188 60517.590144332 2024-07-26T14:09:48.470249+00:00 19994330.275000009686 29000292.990000009537 27870462.995000001043 3961371.005999981891 60517.590155991 2024-07-26T14:09:49.477623+00:00 19994330.272999998182 29000292.998000029474 27870463.015999998897 3959265.103000044823 60517.590167461 2024-07-26T14:09:50.468631+00:00 19994330.272999998182 29000293.021999958903 27870462.962999999523 3961433.962000011932 60517.590179120 2024-07-26T14:09:51.476006+00:00 19994330.278999980539 29000292.940000060946 27870463.004999998957 3962123.037999988068 60517.590190596 2024-07-26T14:09:52.467509+00:00 19994330.272999998182 29000293.021000031382 27870462.940999981016 3957772.857999979984 60517.590202250 2024-07-26T14:09:53.474388+00:00 19994330.269999980927 29000292.998000029474 27870462.995000001043 3964289.953000009060 60517.590213725 2024-07-26T14:09:54.465892+00:00 19994330.274000048637 29000293.015999909490 27870463.022999998182 3960025.122999966145 60517.590225379 2024-07-26T14:09:55.472771+00:00 19994330.273999989033 29000292.999000068754 27870463.106999989599 3963822.000000000000 60517.590236855 2024-07-26T14:09:56.464274+00:00 19994330.275999959558 29000293.003999948502 27870462.903999980539 3956775.917000054847 60517.590248514 2024-07-26T14:09:57.471649+00:00 19994330.272999998182 29000293.013000011444 27870463.118000030518 3956493.095999956131 60517.590260168 2024-07-26T14:09:58.478529+00:00 19994330.275000039488 29000292.993999961764 27870462.910000029951 3962895.910000026226 60517.590271644 2024-07-26T14:09:59.470032+00:00 19994330.273999989033 29000293.014999989420 27870462.998999949545 3958801.022000014782 60517.590283297 2024-07-26T14:10:00.476911+00:00 19994330.270999971777 29000292.931000001729 27870462.971000019461 3963759.998999952804 60517.590294773 2024-07-26T14:10:01.468414+00:00 19994330.276000019163 29000293.037000000477 27870463.051999989897 3962021.024000049103 60517.590306427 2024-07-26T14:10:02.475293+00:00 19994330.274000048637 29000293.015000000596 27870462.971000019461 3964222.087999999989 60517.590317903 2024-07-26T14:10:03.466797+00:00 19994330.276999950409 29000293.001999989152 27870462.980000019073 3961962.821999967098 60517.590329557 2024-07-26T14:10:04.473676+00:00 19994330.271000031382 29000293.008999999613 27870462.983999971300 3960344.143000007141 60517.590341032 2024-07-26T14:10:05.465178+00:00 19994330.273999929428 29000292.964000020176 27870463.050000071526 3959937.935999989975 60517.590352686 2024-07-26T14:10:06.472058+00:00 19994330.272999998182 29000293.035999979824 27870463.061999920756 3959213.944999992847 60517.590364161 2024-07-26T14:10:07.463561+00:00 19994330.274000048637 29000292.993000000715 27870462.950999978930 3960541.027999997139 60517.590375821 2024-07-26T14:10:08.470937+00:00 19994330.274000048637 29000292.986999988556 27870462.940000060946 3960638.055999993812 60517.590387475 2024-07-26T14:10:09.477816+00:00 19994330.274999979883 29000292.977000001818 27870463.029000040144 3964344.958000003826 60517.590398951 2024-07-26T14:10:10.469319+00:00 19994330.274999979883 29000293.038000050932 27870463.034999970347 3964303.067000031006 60517.590410610 2024-07-26T14:10:11.476694+00:00 19994330.271000031382 29000293.013999998569 27870463.021999958903 3962193.004000008106 60517.590422080 2024-07-26T14:10:12.467701+00:00 19994330.273999929428 29000292.991000000387 27870462.949000000954 3957144.013999999035 60517.590433739 2024-07-26T14:10:13.475077+00:00 19994330.277000069618 29000293.006999969482 27870463.035000089556 3960530.976999998093 60517.590445209 2024-07-26T14:10:14.466084+00:00 19994330.274999979883 29000292.953000009060 27870462.959999918938 3957932.018000007141 60517.590456869 2024-07-26T14:10:15.473459+00:00 19994330.271999958903 29000293.004000011832 27870462.971000079066 3961660.944000006188 60517.590468339 2024-07-26T14:10:16.464466+00:00 19994330.272999998182 29000292.992999970913 27870463.035999890417 3960460.989999949932 60517.590479998 2024-07-26T14:10:17.471841+00:00 19994330.275000099093 29000293.010000050068 27870462.997000098228 3962849.050999999046 60517.590491474 2024-07-26T14:10:18.463344+00:00 19994330.272999998182 29000293.018000010401 27870462.983999971300 3955911.022000014782 60517.590503133 2024-07-26T14:10:19.470720+00:00 19994330.272999878973 29000293.010999921709 27870463.009999990463 3959105.989000021946 60517.590514787 2024-07-26T14:10:20.477599+00:00 19994330.275000099093 29000293.006000038236 27870463.072000030428 3964867.907999991905 60517.590526263 2024-07-26T14:10:21.469102+00:00 19994330.273999929428 29000292.980999950320 27870462.952000018209 3962062.017000020016 60517.590537916 2024-07-26T14:10:22.475981+00:00 19994330.274999979883 29000293.022999998182 27870462.988999959081 3960416.973999977112 60517.590549392 2024-07-26T14:10:23.467485+00:00 19994330.272000070661 29000293.009000059217 27870463.023999929428 3957927.972000002861 60517.590561046 2024-07-26T14:10:24.474364+00:00 19994330.274999979883 29000292.995999928564 27870463.040000081062 3964242.000999987125 60517.590572522 2024-07-26T14:10:25.465867+00:00 19994330.276000019163 29000292.993000030518 27870462.906999949366 3964713.132000029087 60517.590584181 2024-07-26T14:10:26.473243+00:00 19994330.273999929428 29000292.967000011355 27870463.013000000268 3961958.951999961864 60517.590595651 2024-07-26T14:10:27.464249+00:00 19994330.274000048637 29000293.037999991328 27870463.079999998212 3963946.035000026226 60517.590607311 2024-07-26T14:10:28.471624+00:00 19994330.271999958903 29000293.003000020981 27870462.993000000715 3961105.001999973785 60517.590618780 2024-07-26T14:10:29.462632+00:00 19994330.274000000209 29000292.975000020117 27870462.941000010818 3959454.863000034820 60517.590630440 2024-07-26T14:10:30.470006+00:00 19994330.274999998510 29000293.004999998957 27870463.043999999762 3959469.023000001907 60517.590642099 2024-07-26T14:10:31.477382+00:00 19994330.272999998182 29000293.003999948502 27870462.919999990612 3965667.093999981880 60517.590653569 2024-07-26T14:10:32.468389+00:00 19994330.273999989033 29000292.986999988556 27870463.032000008970 3962222.889999986161 60517.590665229 2024-07-26T14:10:33.475764+00:00 19994330.274000000209 29000293.000000000000 27870462.965999990702 3959051.044000030030 60517.590676699 2024-07-26T14:10:34.466772+00:00 19994330.272999998182 29000293.039000030607 27870463.060999989510 3964398.011999965180 60517.590688358 2024-07-26T14:10:35.474147+00:00 19994330.276000011712 29000292.962000008672 27870462.964000049978 3957461.004000008106 60517.590699828 2024-07-26T14:10:36.465154+00:00 19994330.275000009686 29000292.995000001043 27870463.039999961853 3961645.027999997139 60517.590711487 2024-07-26T14:10:37.472529+00:00 19994330.272999968380 29000293.008999999613 27870463.013000011444 3961359.032000004780 60517.590722958 2024-07-26T14:10:38.463537+00:00 19994330.272000011057 29000292.986000001431 27870462.935999989510 3959381.947000027169 60517.590734617 2024-07-26T14:10:39.470913+00:00 19994330.275000009686 29000293.008999999613 27870463.023999989033 3960821.016999959946 60517.590746270 2024-07-26T14:10:40.477791+00:00 19994330.273999989033 29000293.037999991328 27870463.043000038713 3959504.938000022899 60517.590757746 2024-07-26T14:10:41.469294+00:00 19994330.273999989033 29000292.974000010639 27870462.966999951750 3962598.027999997139 60517.590769400 2024-07-26T14:10:42.476173+00:00 19994330.277000010014 29000292.997999999672 27870463.051000058651 3961826.074999988079 60517.590780876 2024-07-26T14:10:43.467676+00:00 19994330.272999998182 29000292.997999999672 27870462.984999950975 3963805.910000026226 60517.590792535 2024-07-26T14:10:44.475052+00:00 19994330.273999989033 29000293.003000020981 27870462.939000070095 3964000.099999963772 60517.590804005 2024-07-26T14:10:45.466059+00:00 19994330.270000040531 29000292.985999971628 27870463.016999959946 3960872.932000041008 60517.590815665 2024-07-26T14:10:46.473434+00:00 19994330.274999979883 29000293.029000040144 27870463.016000028700 3965601.963999987114 60517.590827135 2024-07-26T14:10:47.464441+00:00 19994330.277000010014 29000292.967999991030 27870463.001999970526 3965154.957000017166 60517.590838794 2024-07-26T14:10:48.471817+00:00 19994330.272000011057 29000293.044999960810 27870463.041000008583 3967385.085999966133 60517.590850264 2024-07-26T14:10:49.462824+00:00 19994330.272999998182 29000292.973000049591 27870462.954999919981 3969059.000999987125 60517.590861924 2024-07-26T14:10:50.470199+00:00 19994330.272999938577 29000292.958999991417 27870462.949000000954 3963406.013000010978 60517.590873577 2024-07-26T14:10:51.477078+00:00 19994330.277000010014 29000292.984999950975 27870462.975000020117 3966941.993000030983 60517.590885053 2024-07-26T14:10:52.468581+00:00 19994330.272000011057 29000293.017000019550 27870463.031000021845 3965993.856999992859 60517.590896707 2024-07-26T14:10:53.475460+00:00 19994330.274999979883 29000293.036000009626 27870463.019000049680 3967213.194999932777 60517.590908182 2024-07-26T14:10:54.466963+00:00 19994330.275000039488 29000293.004999998957 27870463.028000000864 3969159.863000034820 60517.590919836 2024-07-26T14:10:55.473843+00:00 19994330.272999938577 29000292.988999959081 27870463.033999919891 3962393.134000062943 60517.590931312 2024-07-26T14:10:56.465345+00:00 19994330.275000099093 29000292.985000010580 27870462.963000059128 3967112.002999901772 60517.590942966 2024-07-26T14:10:57.472225+00:00 19994330.271999958903 29000293.036000009626 27870463.013999938965 3964661.024000049103 60517.590954442 2024-07-26T14:10:58.463728+00:00 19994330.276999950409 29000293.021000031382 27870463.034000039101 3963575.888000010978 60517.590966101 2024-07-26T14:10:59.471104+00:00 19994330.272999998182 29000292.990999940783 27870462.935999989510 3963399.973999977112 60517.590977571 2024-07-26T14:11:00.462111+00:00 19994330.277000069618 29000292.991999980062 27870463.065999981016 3963791.050999999046 60517.590989230 2024-07-26T14:11:01.469486+00:00 19994330.268000010401 29000292.978000041097 27870462.945000048727 3963661.920000075828 60517.591000884 2024-07-26T14:11:02.476365+00:00 19994330.278000000864 29000293.024000048637 27870463.041000008583 3966223.085999966133 60517.591012360 2024-07-26T14:11:03.467868+00:00 19994330.271000031382 29000292.972999930382 27870462.964999910444 3966382.973999977112 60517.591024013 2024-07-26T14:11:04.474747+00:00 19994330.276999950409 29000292.990000009537 27870462.960999999195 3966708.049999951851 60517.591035489 2024-07-26T14:11:05.466250+00:00 19994330.272999998182 29000293.011999960989 27870463.024000000209 3966500.969000101089 60517.591047143 2024-07-26T14:11:06.473130+00:00 19994330.274000048637 29000293.021000031382 27870463.057000000030 3960489.039999961853 60517.591058618 2024-07-26T14:11:07.464633+00:00 19994330.272999998182 29000292.970000028610 27870462.925000008196 3962796.052999972831 60517.591070278 2024-07-26T14:11:08.472009+00:00 19994330.273999929428 29000292.993000030518 27870462.992999989539 3964985.893000007141 60517.591081748 2024-07-26T14:11:09.463015+00:00 19994330.272999998182 29000293.014999989420 27870463.055999990553 3961330.014000058174 60517.591093407 2024-07-26T14:11:10.470391+00:00 19994330.279000040144 29000292.998000029474 27870462.962999999523 3960034.111999989022 60517.591105067 2024-07-26T14:11:11.477766+00:00 19994330.270999908447 29000293.014999989420 27870463.038000021130 3959528.840999960899 60517.591116537 2024-07-26T14:11:12.468773+00:00 19994330.272000070661 29000292.993000030518 27870462.954999979585 3961321.980999947060 60517.591128196 2024-07-26T14:11:13.476148+00:00 19994330.272999998182 29000293.046999931335 27870463.042000029236 3956586.090000032913 60517.591139666 2024-07-26T14:11:14.467155+00:00 19994330.271999958903 29000292.962999999523 27870463.033999979496 3959646.027999997139 60517.591151325 2024-07-26T14:11:15.474530+00:00 19994330.279999971390 29000293.052999999374 27870462.962000008672 3959298.950000048149 60517.591162796 2024-07-26T14:11:16.465538+00:00 19994330.274000048637 29000292.935999989510 27870462.973999980837 3957932.049999951851 60517.591174455 2024-07-26T14:11:17.472913+00:00 19994330.271000031382 29000293.016000021249 27870463.018000010401 3961933.876999973785 60517.591185925 2024-07-26T14:11:18.463920+00:00 19994330.274999979883 29000292.986000001431 27870463.008999999613 3957950.088999987114 60517.591197584 2024-07-26T14:11:19.471295+00:00 19994330.271999958903 29000292.984999980778 27870463.000000000000 3958262.016000031959 60517.591209060 2024-07-26T14:11:20.462798+00:00 19994330.277000069618 29000293.057000011206 27870463.022000011057 3962268.945000051986 60517.591220714 2024-07-26T14:11:21.469678+00:00 19994330.271000031382 29000292.958000000566 27870462.973999980837 3960297.046999930870 60517.591232373 2024-07-26T14:11:22.477053+00:00 19994330.276999950409 29000293.017999980599 27870463.020999971777 3958123.929000020027 60517.591243844 2024-07-26T14:11:23.468060+00:00 19994330.272999998182 29000292.949999991804 27870462.886000040919 3967104.103999971878 60517.591255503 2024-07-26T14:11:24.475435+00:00 19994330.271999999881 29000293.039000030607 27870463.080999970436 3964606.928000092972 60517.591266973 2024-07-26T14:11:25.466442+00:00 19994330.275000009686 29000293.000999990851 27870463.022999998182 3959455.013000010978 60517.591278632 2024-07-26T14:11:26.473818+00:00 19994330.274999991059 29000293.005999978632 27870462.991999980062 3960329.062999964226 60517.591290102 2024-07-26T14:11:27.464825+00:00 19994330.275000009686 29000292.994000021368 27870462.987000111490 3958594.059000014793 60517.591301762 2024-07-26T14:11:28.472200+00:00 19994330.272999998182 29000292.975000020117 27870462.973999980837 3957835.883000016212 60517.591313237 2024-07-26T14:11:29.463703+00:00 19994330.272999998182 29000292.995000001043 27870463.041999939829 3957172.939000010025 60517.591324891 2024-07-26T14:11:30.470583+00:00 19994330.273999989033 29000293.000000000000 27870462.932000041008 3960381.033999919891 60517.591336367 2024-07-26T14:11:31.462086+00:00 19994330.272000011057 29000292.977000001818 27870462.981999989599 3959226.018000007141 60517.591348026 2024-07-26T14:11:32.469461+00:00 19994330.275999989361 29000293.031000021845 27870463.085000038147 3960820.080999969970 60517.591359680 2024-07-26T14:11:33.476340+00:00 19994330.275999989361 29000293.013999938965 27870462.903000000864 3965013.861000061035 60517.591371155 2024-07-26T14:11:34.467843+00:00 19994330.272999998182 29000293.019999980927 27870463.087999939919 3963240.115999937057 60517.591382809 2024-07-26T14:11:35.474723+00:00 19994330.272999998182 29000292.980000019073 27870463.019000049680 3964458.037000060081 60517.591394285 2024-07-26T14:11:36.466226+00:00 19994330.272999998182 29000293.014000058174 27870463.001999970526 3964230.805999993812 60517.591405944 2024-07-26T14:11:37.473601+00:00 19994330.276000019163 29000292.986999988556 27870462.939000010490 3966369.136999965180 60517.591417415 2024-07-26T14:11:38.464608+00:00 19994330.274999979883 29000292.998999949545 27870463.003999948502 3963672.963000059128 60517.591429074 2024-07-26T14:11:39.471983+00:00 19994330.272999998182 29000292.963999990374 27870462.988000039011 3969800.049000024796 60517.591440544 2024-07-26T14:11:40.462990+00:00 19994330.274999979883 29000293.029999971390 27870463.057999968529 3960690.036999940872 60517.591452203 2024-07-26T14:11:41.470366+00:00 19994330.268000010401 29000293.030000090599 27870462.990000009537 3964094.873000026215 60517.591463673 2024-07-26T14:11:42.461373+00:00 19994330.278000000864 29000293.036999940872 27870463.047000050545 3963842.055999993812 60517.591475333 2024-07-26T14:11:43.468748+00:00 19994330.272999998182 29000292.983000040054 27870463.017999999225 3960948.988999962807 60517.591486992 2024-07-26T14:11:44.476123+00:00 19994330.277000010014 29000292.911999940872 27870462.896000001580 3960109.003000020981 60517.591498462 2024-07-26T14:11:45.467131+00:00 19994330.271000031382 29000293.043000098318 27870463.003999989480 3963338.029000043869 60517.591510122 2024-07-26T14:11:46.474506+00:00 19994330.274999979883 29000292.987999919802 27870462.978000000119 3958977.990999937057 60517.591521591 2024-07-26T14:11:47.465513+00:00 19994330.273999989033 29000293.013000011444 27870463.015999998897 3966118.976000071038 60517.591533251 2024-07-26T14:11:48.472888+00:00 19994330.272999998182 29000292.973000049591 27870463.022999998182 3967105.921999930870 60517.591544727 2024-07-26T14:11:49.464391+00:00 19994330.277000010014 29000293.022999998182 27870463.030000001192 3961529.105000019073 60517.591556381 2024-07-26T14:11:50.471270+00:00 19994330.272999998182 29000293.001999970526 27870463.008999999613 3959285.868999958038 60517.591567856 2024-07-26T14:11:51.462774+00:00 19994330.271999958903 29000292.993000000715 27870462.925000008196 3962736.151000022888 60517.591579510 2024-07-26T14:11:52.469653+00:00 19994330.275000099093 29000293.028000000864 27870463.057999968529 3965293.034999967087 60517.591591169 2024-07-26T14:11:53.477028+00:00 19994330.273999929428 29000292.941999990493 27870462.946000039577 3963612.934000014793 60517.591602639 2024-07-26T14:11:54.468036+00:00 19994330.274999979883 29000293.002000018954 27870462.993999961764 3962114.947000027169 60517.591614299 2024-07-26T14:11:55.475411+00:00 19994330.275000099093 29000292.989999979734 27870462.998000029474 3961235.054000020027 60517.591625774 2024-07-26T14:11:56.466914+00:00 19994330.273999929428 29000293.031000021845 27870463.029999971390 3957138.046000003815 60517.591637428 2024-07-26T14:11:57.473793+00:00 19994330.272000070661 29000293.026999980211 27870463.018000010401 3961683.975000023842 60517.591648904 2024-07-26T14:11:58.465296+00:00 19994330.272999878973 29000293.002000000328 27870463.002000030130 3963029.008999944199 60517.591660563 2024-07-26T14:11:59.472671+00:00 19994330.274000048637 29000292.993000030518 27870463.011999960989 3966682.912999988068 60517.591672033 2024-07-26T14:12:00.463678+00:00 19994330.277000069618 29000293.016999959946 27870463.013999998569 3961258.037999988068 60517.591683693 2024-07-26T14:12:01.471053+00:00 19994330.272999878973 29000292.972999989986 27870462.932999968529 3965203.022000073921 60517.591695162 2024-07-26T14:12:02.462060+00:00 19994330.274000048637 29000293.001000050455 27870463.041000008583 3968602.980999947060 60517.591706822 2024-07-26T14:12:03.469436+00:00 19994330.272999998182 29000292.967000011355 27870463.003000020981 3961900.011999965180 60517.591718476 2024-07-26T14:12:04.476315+00:00 19994330.271999958903 29000293.032999988645 27870462.994000080973 3962226.037000060081 60517.591729952 2024-07-26T14:12:05.467819+00:00 19994330.275000099093 29000292.983999971300 27870462.977999929339 3963865.937000035774 60517.591741605 2024-07-26T14:12:06.474698+00:00 19994330.276999950409 29000293.040000021458 27870463.009000059217 3962421.962999939919 60517.591753081 2024-07-26T14:12:07.466201+00:00 19994330.272999998182 29000292.943000018597 27870462.982999920845 3963148.985000013839 60517.591764741 2024-07-26T14:12:08.473576+00:00 19994330.271999958903 29000293.015999969095 27870462.991000059992 3961040.026000022888 60517.591776210 2024-07-26T14:12:09.464584+00:00 19994330.275000099093 29000293.016000028700 27870463.069000009447 3959685.120999931823 60517.591787870 2024-07-26T14:12:10.471959+00:00 19994330.271999958903 29000292.965999960899 27870462.921000000089 3960622.906000018120 60517.591799340 2024-07-26T14:12:11.462965+00:00 19994330.278000000864 29000293.044999960810 27870463.069999929518 3962348.981000065804 60517.591810999 2024-07-26T14:12:12.470341+00:00 19994330.271000031382 29000292.993000030518 27870463.007000088692 3962450.180999993812 60517.591822475 2024-07-26T14:12:13.461844+00:00 19994330.274999979883 29000292.991999980062 27870462.944000009447 3964280.809999942780 60517.591834129 2024-07-26T14:12:14.468723+00:00 19994330.274000048637 29000293.001000050455 27870463.023999929428 3962741.996000051033 60517.591845788 2024-07-26T14:12:15.476098+00:00 19994330.270999908447 29000293.034999970347 27870463.052999969572 3965817.079999924172 60517.591857258 2024-07-26T14:12:16.467106+00:00 19994330.274999998510 29000292.963999990374 27870462.909000039101 3959225.976000071038 60517.591868917 2024-07-26T14:12:17.474481+00:00 19994330.276999998838 29000292.998000029474 27870463.031999949366 3963342.055999993812 60517.591880393 2024-07-26T14:12:18.465984+00:00 19994330.271999999881 29000292.996000051498 27870463.002000089735 3963401.993000030983 60517.591892047 2024-07-26T14:12:19.472863+00:00 19994330.274999998510 29000292.995000001043 27870462.967000011355 3958592.973999977112 60517.591903523 2024-07-26T14:12:20.464368+00:00 19994330.271999999881 29000292.996999979019 27870462.959999918938 3957527.930999993812 60517.591915176 2024-07-26T14:12:21.471247+00:00 19994330.271999999881 29000293.018999930471 27870463.059000000358 3960012.008999944199 60517.591926652 2024-07-26T14:12:22.462748+00:00 19994330.278000000864 29000292.999000068754 27870463.007000010461 3963907.016000031959 60517.591938306 2024-07-26T14:12:23.469628+00:00 19994330.275999989361 29000292.998999949545 27870463.002000000328 3964338.983999968041 60517.591949781 2024-07-26T14:12:24.461132+00:00 19994330.272000011057 29000293.019000049680 27870463.028000000864 3965751.113000034820 60517.591961435 2024-07-26T14:12:25.468010+00:00 19994330.273999989033 29000292.993999961764 27870463.003000009805 3964247.968000053894 60517.591973095 2024-07-26T14:12:26.475386+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3960659.969999908935 60517.591984565 2024-07-26T14:12:27.466393+00:00 19994330.271000001580 29000292.975999951363 27870462.994000021368 3962861.958000063896 60517.591996224 2024-07-26T14:12:28.473768+00:00 19994330.279000010341 29000293.013999998569 27870462.984000001103 3960126.115999937057 60517.592007694 2024-07-26T14:12:29.464775+00:00 19994330.276000019163 29000293.011999998242 27870463.010999981314 3958800.860000013839 60517.592019354 2024-07-26T14:12:30.472150+00:00 19994330.271999958903 29000292.981999989599 27870462.923000011593 3960177.004000068177 60517.592030829 2024-07-26T14:12:31.463653+00:00 19994330.271000031382 29000293.029000010341 27870463.067000031471 3961323.041000009049 60517.592042483 2024-07-26T14:12:32.470533+00:00 19994330.273999989033 29000293.021000001580 27870463.013999998569 3959898.067999958992 60517.592053959 2024-07-26T14:12:33.462036+00:00 19994330.273999989033 29000292.975999981165 27870462.984999950975 3960217.973999977112 60517.592065612 2024-07-26T14:12:34.468915+00:00 19994330.272999998182 29000292.960000008345 27870462.989000018686 3958576.988000034820 60517.592077272 2024-07-26T14:12:35.476290+00:00 19994330.277000010014 29000293.028000000864 27870463.020999971777 3960130.911999940872 60517.592088742 2024-07-26T14:12:36.467297+00:00 19994330.272000011057 29000293.001000020653 27870463.010000050068 3960773.152000070084 60517.592100401 2024-07-26T14:12:37.474673+00:00 19994330.273999989033 29000292.971999999136 27870462.946999970824 3960436.850000023842 60517.592111877 2024-07-26T14:12:38.466176+00:00 19994330.273999989033 29000293.008999999613 27870462.995999988168 3956067.114999889862 60517.592123531 2024-07-26T14:12:39.473055+00:00 19994330.277000010014 29000293.004999998957 27870463.065999981016 3959686.043000102043 60517.592135001 2024-07-26T14:12:40.464062+00:00 19994330.274999979883 29000293.005999978632 27870462.929000020027 3965290.967999935150 60517.592146660 2024-07-26T14:12:41.471437+00:00 19994330.272000011057 29000293.027000010014 27870463.075000051409 3962208.917999982834 60517.592158130 2024-07-26T14:12:42.462445+00:00 19994330.272000011057 29000292.949999991804 27870462.950999978930 3965761.063000082970 60517.592169790 2024-07-26T14:12:43.469820+00:00 19994330.271999958903 29000293.000999990851 27870463.000000000000 3962861.991999983788 60517.592181260 2024-07-26T14:12:44.460827+00:00 19994330.277000069618 29000293.039000030607 27870463.006000038236 3961706.056999921799 60517.592192919 2024-07-26T14:12:45.468202+00:00 19994330.271999958903 29000292.977000001818 27870463.041999939829 3964557.994000076782 60517.592204573 2024-07-26T14:12:46.475082+00:00 19994330.276000019163 29000293.006000038236 27870462.965999960899 3957972.003999948967 60517.592216048 2024-07-26T14:12:47.466585+00:00 19994330.271999958903 29000293.011999960989 27870463.016000028700 3959981.909000039101 60517.592227702 2024-07-26T14:12:48.473464+00:00 19994330.276000019163 29000292.998999949545 27870463.006000038236 3959275.993000030983 60517.592239178 2024-07-26T14:12:49.464967+00:00 19994330.271000031382 29000292.996000051498 27870463.033999919891 3963113.927999972831 60517.592250831 2024-07-26T14:12:50.471846+00:00 19994330.279999971390 29000293.003000020981 27870462.975000020117 3964681.062000035774 60517.592262307 2024-07-26T14:12:51.463349+00:00 19994330.272999998182 29000293.022999998182 27870463.024000048637 3964680.958999990951 60517.592273967 2024-07-26T14:12:52.470724+00:00 19994330.269999980927 29000292.945999979973 27870462.960000038147 3960994.105999947060 60517.592285437 2024-07-26T14:12:53.461732+00:00 19994330.278000000864 29000293.019999980927 27870462.986999988556 3959194.955000042915 60517.592297096 2024-07-26T14:12:54.469107+00:00 19994330.271000031382 29000292.990999940783 27870462.980999950320 3963370.978999971878 60517.592308750 2024-07-26T14:12:55.475986+00:00 19994330.274999979883 29000293.007000088692 27870463.039999961853 3965682.044000030030 60517.592320226 2024-07-26T14:12:56.467489+00:00 19994330.272000070661 29000292.973999980837 27870462.961000081152 3961260.944999932777 60517.592331879 2024-07-26T14:12:57.474368+00:00 19994330.274999979883 29000293.029000040144 27870463.033999919891 3959518.971000074875 60517.592343349 2024-07-26T14:12:58.465376+00:00 19994330.274999979883 29000293.003999948502 27870463.011000040919 3961489.041999936104 60517.592355009 2024-07-26T14:12:59.472751+00:00 19994330.272999998182 29000292.970999959856 27870462.952000018209 3964236.075000048149 60517.592366484 2024-07-26T14:13:00.464254+00:00 19994330.274999979883 29000293.037000060081 27870463.030000001192 3962132.858999968041 60517.592378138 2024-07-26T14:13:01.471134+00:00 19994330.274000048637 29000292.988000039011 27870463.045000001788 3963265.036000012886 60517.592389614 2024-07-26T14:13:02.462636+00:00 19994330.274999979883 29000293.012999888510 27870462.960999999195 3962504.008999944199 60517.592401274 2024-07-26T14:13:03.470012+00:00 19994330.272999998182 29000292.957000020891 27870462.962999999523 3963975.103000044823 60517.592412743 2024-07-26T14:13:04.461019+00:00 19994330.274000048637 29000293.065999981016 27870463.034000009298 3963140.978999971878 60517.592424403 2024-07-26T14:13:05.468394+00:00 19994330.270999908447 29000292.962000001222 27870462.993000000715 3961349.937000035774 60517.592436057 2024-07-26T14:13:06.475273+00:00 19994330.276000019163 29000292.997000001371 27870462.956000000238 3961479.957000017166 60517.592447532 2024-07-26T14:13:07.466777+00:00 19994330.272999998182 29000292.974999990314 27870463.028999980539 3963852.011999965180 60517.592459186 2024-07-26T14:13:08.473656+00:00 19994330.277000069618 29000293.017000019550 27870463.013000011444 3957061.970999956131 60517.592470662 2024-07-26T14:13:09.465159+00:00 19994330.272999998182 29000293.026999980211 27870462.998000029474 3960468.071000099182 60517.592482321 2024-07-26T14:13:10.472534+00:00 19994330.271000001580 29000292.967999991030 27870462.981999989599 3958097.060000000056 60517.592493791 2024-07-26T14:13:11.463541+00:00 19994330.274999998510 29000293.030000001192 27870463.018999990076 3964421.024999998976 60517.592505450 2024-07-26T14:13:12.470917+00:00 19994330.275000009686 29000292.990000009537 27870463.037000000477 3959149.951000000816 60517.592516921 2024-07-26T14:13:13.461924+00:00 19994330.275999989361 29000293.011000011116 27870462.959999978542 3963829.961999998894 60517.592528580 2024-07-26T14:13:14.469299+00:00 19994330.274000000209 29000292.986000001431 27870463.049000021070 3966622.021999999881 60517.592540050 2024-07-26T14:13:15.460306+00:00 19994330.271000001580 29000292.988999959081 27870462.962999999523 3959726.936000001151 60517.592551709 2024-07-26T14:13:16.467681+00:00 19994330.274000000209 29000293.031000021845 27870463.016999959946 3961679.067999999970 60517.592563363 2024-07-26T14:13:17.474561+00:00 19994330.272999998182 29000292.986999988556 27870462.930999990553 3964670.016999997199 60517.592574839 2024-07-26T14:13:18.466063+00:00 19994330.275999989361 29000293.017000019550 27870463.115000069141 3964319.978000000119 60517.592586492 2024-07-26T14:13:19.472943+00:00 19994330.275000009686 29000292.985000010580 27870462.957000020891 3959430.005000003148 60517.592597968 2024-07-26T14:13:20.464446+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3965960.935999996960 60517.592609622 2024-07-26T14:13:21.471325+00:00 19994330.273999989033 29000292.958999991417 27870462.922999981791 3967013.101000003982 60517.592621097 2024-07-26T14:13:22.462828+00:00 19994330.272999998182 29000293.015000049025 27870463.041000008583 3962930.840999998152 60517.592632757 2024-07-26T14:13:23.470204+00:00 19994330.274999979883 29000293.039999961853 27870463.050999999046 3959137.115000002086 60517.592644227 2024-07-26T14:13:24.461211+00:00 19994330.274000048637 29000293.011000040919 27870463.004999998957 3965945.916999996174 60517.592655886 2024-07-26T14:13:25.468586+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3964416.045000001788 60517.592667356 2024-07-26T14:13:26.459593+00:00 19994330.275999959558 29000293.006999969482 27870462.955999970436 3960446.000999995042 60517.592679016 2024-07-26T14:13:27.466969+00:00 19994330.272000011057 29000292.968000050634 27870463.024000048637 3965234.999000012875 60517.592690669 2024-07-26T14:13:28.473848+00:00 19994330.272999998182 29000292.992999911308 27870463.006999969482 3962182.966999993194 60517.592702145 2024-07-26T14:13:29.465351+00:00 19994330.273999989033 29000292.986999988556 27870462.924999948591 3965069.018000007141 60517.592713805 2024-07-26T14:13:30.472726+00:00 19994330.280000030994 29000293.043000098318 27870463.069000009447 3958391.949999988079 60517.592725275 2024-07-26T14:13:31.463733+00:00 19994330.271999958903 29000292.965999960899 27870462.984000090510 3961989.107000008225 60517.592736934 2024-07-26T14:13:32.471108+00:00 19994330.272000011057 29000293.008999940008 27870462.992999911308 3964217.979000002146 60517.592748404 2024-07-26T14:13:33.462116+00:00 19994330.272000011057 29000292.993000030518 27870463.041000008583 3962817.001999989152 60517.592760064 2024-07-26T14:13:34.469490+00:00 19994330.273999989033 29000293.000000000000 27870462.917000059038 3959084.964000002015 60517.592771533 2024-07-26T14:13:35.460498+00:00 19994330.278999980539 29000293.032999988645 27870463.059000018984 3962584.996000006795 60517.592783193 2024-07-26T14:13:36.467873+00:00 19994330.272000070661 29000292.999000068754 27870463.031999949366 3962664.978000000119 60517.592794852 2024-07-26T14:13:37.475248+00:00 19994330.274999979883 29000292.938999891281 27870462.921000000089 3962824.068000004161 60517.592806328 2024-07-26T14:13:38.466752+00:00 19994330.269999980927 29000293.042000059038 27870463.028999999166 3964686.998999997973 60517.592817982 2024-07-26T14:13:39.473631+00:00 19994330.274999979883 29000293.001999970526 27870463.015000000596 3967595.950000002980 60517.592829457 2024-07-26T14:13:40.465134+00:00 19994330.271999958903 29000293.001999970526 27870462.995000001043 3964567.074000000954 60517.592841111 2024-07-26T14:13:41.472014+00:00 19994330.276000019163 29000292.977000001818 27870463.022999998182 3960862.069999992847 60517.592852587 2024-07-26T14:13:42.463517+00:00 19994330.274000048637 29000292.982999999076 27870462.956000000238 3962557.915999994148 60517.592864247 2024-07-26T14:13:43.470891+00:00 19994330.272999998182 29000292.999000009149 27870462.974999990314 3961924.005000010133 60517.592875716 2024-07-26T14:13:44.461899+00:00 19994330.274999979883 29000293.046000000089 27870463.067000001669 3961580.937000005972 60517.592887376 2024-07-26T14:13:45.469274+00:00 19994330.274000048637 29000292.969999998808 27870462.932999998331 3958915.034999995958 60517.592898846 2024-07-26T14:13:46.460283+00:00 19994330.275999899954 29000292.984999980778 27870463.021000001580 3960199.953999996185 60517.592910505 2024-07-26T14:13:47.467656+00:00 19994330.271000031382 29000293.020000010729 27870463.004999998957 3965085.018999993801 60517.592922159 2024-07-26T14:13:48.474536+00:00 19994330.276000019163 29000293.013000011444 27870463.048000041395 3958730.983999996912 60517.592933635 2024-07-26T14:13:49.466039+00:00 19994330.274000048637 29000292.974999990314 27870462.952999949455 3963978.002000004053 60517.592945294 2024-07-26T14:13:50.473414+00:00 19994330.272999998182 29000293.040000021458 27870463.073000010103 3956909.006999998819 60517.592956764 2024-07-26T14:13:51.464421+00:00 19994330.271999958903 29000292.981999989599 27870462.967999991030 3964592.089000015985 60517.592968424 2024-07-26T14:13:52.471797+00:00 19994330.276999950409 29000293.033999979496 27870462.992000039667 3961743.964999973774 60517.592979894 2024-07-26T14:13:53.462804+00:00 19994330.274000048637 29000292.920000020415 27870462.958999991417 3963598.015000015032 60517.592991553 2024-07-26T14:13:54.470178+00:00 19994330.276999950409 29000293.057999968529 27870463.004000011832 3961184.958999990951 60517.593003023 2024-07-26T14:13:55.461186+00:00 19994330.272000070661 29000292.989000018686 27870463.009999990463 3964559.036000012886 60517.593014683 2024-07-26T14:13:56.468561+00:00 19994330.271999958903 29000292.994000021368 27870462.990000009537 3958801.928999990225 60517.593026152 2024-07-26T14:13:57.459569+00:00 19994330.274999979883 29000292.973999980837 27870462.975999951363 3957486.050000011921 60517.593037812 2024-07-26T14:13:58.466944+00:00 19994330.275000099093 29000293.028999980539 27870462.983000040054 3960640.998999983072 60517.593049471 2024-07-26T14:13:59.474319+00:00 19994330.273999929428 29000293.013000011444 27870463.054999951273 3962377.032999991905 60517.593060941 2024-07-26T14:14:00.465326+00:00 19994330.274000048637 29000293.016000028700 27870463.040000081062 3959840.911000012886 60517.593072601 2024-07-26T14:14:01.472700+00:00 19994330.269999980927 29000292.952000018209 27870462.958999991417 3966591.055000007153 60517.593084071 2024-07-26T14:14:02.463709+00:00 19994330.273999929428 29000293.015999909490 27870463.002999901772 3963579.023999989033 60517.593095730 2024-07-26T14:14:03.471084+00:00 19994330.277000069618 29000293.012000080198 27870463.007000088692 3961546.936000018846 60517.593107200 2024-07-26T14:14:04.462091+00:00 19994330.274999998510 29000293.000999931246 27870463.010999921709 3958638.943999975920 60517.593118859 2024-07-26T14:14:05.469466+00:00 19994330.272999998182 29000292.958000060171 27870462.914000030607 3963337.064999998081 60517.593130330 2024-07-26T14:14:06.460473+00:00 19994330.274000000209 29000293.036999940872 27870463.067000031471 3958709.053000003099 60517.593141989 2024-07-26T14:14:07.467848+00:00 19994330.271000001580 29000292.983999971300 27870462.960999969393 3956861.964000015985 60517.593153465 2024-07-26T14:14:08.459351+00:00 19994330.275000009686 29000293.024000048637 27870463.036000009626 3961146.944999992847 60517.593165118 2024-07-26T14:14:09.466231+00:00 19994330.274000000209 29000292.985999941826 27870463.000000000000 3957635.067999988794 60517.593176778 2024-07-26T14:14:10.473606+00:00 19994330.275000009686 29000293.009000059217 27870463.021999958903 3958225.981000006199 60517.593188248 2024-07-26T14:14:11.464613+00:00 19994330.275999989361 29000293.019000049680 27870463.032000061125 3961520.106000006199 60517.593199907 2024-07-26T14:14:12.471988+00:00 19994330.271999981254 29000293.016999959946 27870462.995000001043 3959864.875000000000 60517.593211383 2024-07-26T14:14:13.463492+00:00 19994330.275000009686 29000292.975000020117 27870462.977000001818 3955227.995999991894 60517.593223037 2024-07-26T14:14:14.470370+00:00 19994330.275000009686 29000292.977999929339 27870462.996999979019 3958388.074000000954 60517.593234512 2024-07-26T14:14:15.461874+00:00 19994330.272999998182 29000292.991000059992 27870462.953999999911 3960725.965000004042 60517.593246172 2024-07-26T14:14:16.469248+00:00 19994330.273999989033 29000293.009999990463 27870463.009999990463 3962972.094999998808 60517.593257642 2024-07-26T14:14:17.460256+00:00 19994330.272000011057 29000293.000000000000 27870463.048999998719 3959992.000000000000 60517.593269302 2024-07-26T14:14:18.467632+00:00 19994330.272000011057 29000293.014999989420 27870462.989000000060 3963929.845000029076 60517.593280955 2024-07-26T14:14:19.474511+00:00 19994330.277000010014 29000292.997000001371 27870463.004999998957 3958671.148000001907 60517.593292431 2024-07-26T14:14:20.466014+00:00 19994330.271999958903 29000293.028000000864 27870463.046000000089 3956388.952999948990 60517.593304085 2024-07-26T14:14:21.472893+00:00 19994330.279000040144 29000292.984000001103 27870462.949000000954 3961759.935000001919 60517.593315560 2024-07-26T14:14:22.464396+00:00 19994330.271999958903 29000292.973999988288 27870462.955000009388 3963587.995999991894 60517.593327214 2024-07-26T14:14:23.471276+00:00 19994330.272000011057 29000292.973000001162 27870463.023999989033 3959369.035000026226 60517.593338690 2024-07-26T14:14:24.462779+00:00 19994330.272999998182 29000292.997999999672 27870462.947999980301 3964657.962999999989 60517.593350343 2024-07-26T14:14:25.469658+00:00 19994330.273999989033 29000293.050000008196 27870463.089999999851 3954303.001999973785 60517.593361819 2024-07-26T14:14:26.461160+00:00 19994330.275000039488 29000292.986999988556 27870462.983000040054 3962521.998000026215 60517.593373473 2024-07-26T14:14:27.468040+00:00 19994330.274999979883 29000293.003000020981 27870462.973999980837 3959976.107999979984 60517.593384949 2024-07-26T14:14:28.459543+00:00 19994330.272999998182 29000293.009999990463 27870462.986000001431 3959822.935000001919 60517.593396602 2024-07-26T14:14:29.466422+00:00 19994330.274999979883 29000292.953000009060 27870462.987999979407 3962898.964000045788 60517.593408261 2024-07-26T14:14:30.473798+00:00 19994330.273000061512 29000292.993999961764 27870463.004000011832 3962174.993999958038 60517.593419737 2024-07-26T14:14:31.465301+00:00 19994330.273999929428 29000293.024000048637 27870463.005999978632 3958491.976999998093 60517.593431391 2024-07-26T14:14:32.472180+00:00 19994330.277000069618 29000292.993999961764 27870463.008000019938 3962000.064999998081 60517.593442867 2024-07-26T14:14:33.463683+00:00 19994330.271999958903 29000293.020000040531 27870463.013999998569 3963181.885000050068 60517.593454526 2024-07-26T14:14:34.471059+00:00 19994330.272999998182 29000293.023999989033 27870463.013999998569 3961178.137999951839 60517.593465996 2024-07-26T14:14:35.462065+00:00 19994330.272999998182 29000292.944000009447 27870462.951000031084 3957233.967999995220 60517.593477656 2024-07-26T14:14:36.469441+00:00 19994330.274000048637 29000293.046000000089 27870463.029999971390 3962567.998000026215 60517.593489125 2024-07-26T14:14:37.460448+00:00 19994330.275999899954 29000292.991999980062 27870463.003999948502 3957255.083999990951 60517.593500785 2024-07-26T14:14:38.467824+00:00 19994330.272999998182 29000292.996000051498 27870462.940000060946 3958071.935999989975 60517.593512255 2024-07-26T14:14:39.458830+00:00 19994330.275000099093 29000293.031999949366 27870463.092000011355 3962618.944000006188 60517.593523914 2024-07-26T14:14:40.466205+00:00 19994330.270999908447 29000292.927999969572 27870462.934000018984 3958507.115999997128 60517.593535568 2024-07-26T14:14:41.473085+00:00 19994330.272999998182 29000293.040000081062 27870463.046999931335 3956203.951000034809 60517.593547044 2024-07-26T14:14:42.464588+00:00 19994330.277000069618 29000292.998999949545 27870462.962000008672 3957811.041999996174 60517.593558704 2024-07-26T14:14:43.471963+00:00 19994330.276000019163 29000293.021000031382 27870463.093999978155 3957397.880999981891 60517.593570173 2024-07-26T14:14:44.462971+00:00 19994330.273999929428 29000292.990999940783 27870462.902000069618 3961380.091000020970 60517.593581833 2024-07-26T14:14:45.470346+00:00 19994330.272000070661 29000292.993000030518 27870463.046999931335 3958024.939999998081 60517.593593303 2024-07-26T14:14:46.461353+00:00 19994330.272999998182 29000292.988000039011 27870462.974000100046 3960235.131999969017 60517.593604962 2024-07-26T14:14:47.468728+00:00 19994330.274999979883 29000292.985000010580 27870462.990999940783 3955681.855000019073 60517.593616432 2024-07-26T14:14:48.459735+00:00 19994330.276000019163 29000293.019999980927 27870463.050999999046 3959511.066999971867 60517.593628092 2024-07-26T14:14:49.467111+00:00 19994330.271999958903 29000292.969999909401 27870462.935999989510 3959575.939999998081 60517.593639745 2024-07-26T14:14:50.473990+00:00 19994330.271999958903 29000293.022000070661 27870463.047000050545 3959662.093000053894 60517.593651221 2024-07-26T14:14:51.465492+00:00 19994330.274000048637 29000293.019999980927 27870463.005999919027 3959712.915999948978 60517.593662875 2024-07-26T14:14:52.472372+00:00 19994330.274999979883 29000292.995000001043 27870462.958000060171 3962258.939999998081 60517.593674351 2024-07-26T14:14:53.463875+00:00 19994330.274999979883 29000292.996999979019 27870463.013999938965 3962200.070000051986 60517.593686004 2024-07-26T14:14:54.470755+00:00 19994330.277000069618 29000293.009000059217 27870463.031000021845 3959884.934999942780 60517.593697480 2024-07-26T14:14:55.462258+00:00 19994330.271999958903 29000292.993999961764 27870463.013000000268 3958940.069000006188 60517.593709139 2024-07-26T14:14:56.469633+00:00 19994330.274999979883 29000292.969000000507 27870462.949999999255 3958404.082000017166 60517.593720609 2024-07-26T14:14:57.460640+00:00 19994330.272000070661 29000293.040999989957 27870463.014999989420 3957685.871999979019 60517.593732269 2024-07-26T14:14:58.468015+00:00 19994330.272999998182 29000292.968000009656 27870463.004000011832 3959096.071000040043 60517.593743739 2024-07-26T14:14:59.459022+00:00 19994330.272999998182 29000293.015000000596 27870463.003999989480 3956644.930999993812 60517.593755398 2024-07-26T14:15:00.466398+00:00 19994330.274999991059 29000292.986999988556 27870462.940000001341 3962762.106999992859 60517.593767058 2024-07-26T14:15:01.473773+00:00 19994330.275000009686 29000293.013999998569 27870463.022999998182 3963252.994000018109 60517.593778527 2024-07-26T14:15:02.464780+00:00 19994330.271999999881 29000292.978000018746 27870463.008999999613 3959341.992999970913 60517.593790187 2024-07-26T14:15:03.472155+00:00 19994330.276000011712 29000292.995000001043 27870462.993000000715 3959641.949000000954 60517.593801657 2024-07-26T14:15:04.463163+00:00 19994330.271999981254 29000293.037000000477 27870463.045000020415 3954624.004999995232 60517.593813316 2024-07-26T14:15:05.470538+00:00 19994330.277000010014 29000293.001999970526 27870462.997999969870 3955799.993000030983 60517.593824792 2024-07-26T14:15:06.462041+00:00 19994330.275000009686 29000292.995999988168 27870463.021000031382 3958589.005999981891 60517.593836446 2024-07-26T14:15:07.468920+00:00 19994330.275000009686 29000293.002000030130 27870462.973999980837 3957749.971000016201 60517.593847922 2024-07-26T14:15:08.460423+00:00 19994330.268999990076 29000292.986000001431 27870462.957000020891 3957889.147000014782 60517.593859581 2024-07-26T14:15:09.467799+00:00 19994330.272999998182 29000293.016999959946 27870463.023999989033 3958481.870999991894 60517.593871051 2024-07-26T14:15:10.458806+00:00 19994330.274999979883 29000292.988000039011 27870463.012000020593 3963097.109999955166 60517.593882711 2024-07-26T14:15:11.466181+00:00 19994330.276000019163 29000293.014999989420 27870463.006999969482 3960582.949000000954 60517.593894370 2024-07-26T14:15:12.473556+00:00 19994330.275999959558 29000292.977999988943 27870462.979000028223 3966011.924000024796 60517.593905840 2024-07-26T14:15:13.464563+00:00 19994330.272000011057 29000293.028999980539 27870463.008000019938 3963802.976000010967 60517.593917494 2024-07-26T14:15:14.471443+00:00 19994330.272999998182 29000293.003000020981 27870463.038999918848 3961605.064000010025 60517.593928969 2024-07-26T14:15:15.462946+00:00 19994330.272999998182 29000292.965999960899 27870462.918000098318 3962508.069999992847 60517.593940629 2024-07-26T14:15:16.470321+00:00 19994330.276000019163 29000293.017000079155 27870463.062999960035 3958098.996999979019 60517.593952099 2024-07-26T14:15:17.461328+00:00 19994330.274999979883 29000293.016000028700 27870463.013999938965 3963371.891000031959 60517.593963758 2024-07-26T14:15:18.468703+00:00 19994330.275000039488 29000292.968999978155 27870462.924000021070 3962826.127999960911 60517.593975228 2024-07-26T14:15:19.459710+00:00 19994330.272999998182 29000293.005999919027 27870463.060999989510 3966705.855000019073 60517.593986887 2024-07-26T14:15:20.467085+00:00 19994330.272999998182 29000292.989000078291 27870462.965000029653 3967330.014999986161 60517.593998358 2024-07-26T14:15:21.458093+00:00 19994330.272999938577 29000293.004999998957 27870463.003999948502 3964337.046999990940 60517.594010017 2024-07-26T14:15:22.465468+00:00 19994330.275000039488 29000293.032999988645 27870463.073000069708 3961795.976999998093 60517.594021671 2024-07-26T14:15:23.472347+00:00 19994330.273999989033 29000292.975999951363 27870462.914999961853 3963179.161000012886 60517.594033146 2024-07-26T14:15:24.463851+00:00 19994330.274000048637 29000292.991000059992 27870463.019999980927 3963147.875000000000 60517.594044800 2024-07-26T14:15:25.470730+00:00 19994330.273999929428 29000292.996999979019 27870463.013000011444 3957043.955999969970 60517.594056276 2024-07-26T14:15:26.462233+00:00 19994330.272000070661 29000292.963999990374 27870462.945000048727 3963899.097000002861 60517.594067935 2024-07-26T14:15:27.469607+00:00 19994330.274999979883 29000293.021999958903 27870463.064999941736 3958906.027000070084 60517.594079405 2024-07-26T14:15:28.460616+00:00 19994330.276000019163 29000292.994000080973 27870462.940000060946 3956278.883999944199 60517.594091065 2024-07-26T14:15:29.467990+00:00 19994330.272999998182 29000293.041000008583 27870463.061999920756 3961473.052999972831 60517.594102534 2024-07-26T14:15:30.458998+00:00 19994330.273999929428 29000292.960999969393 27870462.969000101089 3961028.957000017166 60517.594114194 2024-07-26T14:15:31.466373+00:00 19994330.276000019163 29000292.995000001043 27870462.986999988556 3959294.040000081062 60517.594125848 2024-07-26T14:15:32.473252+00:00 19994330.269999980927 29000293.044000029564 27870463.054000020027 3958706.978999971878 60517.594137324 2024-07-26T14:15:33.464754+00:00 19994330.274999979883 29000292.977000001818 27870462.918999910355 3959273.952000021935 60517.594148977 2024-07-26T14:15:34.471634+00:00 19994330.277000069618 29000293.018000010401 27870462.997999999672 3963565.058999896049 60517.594160453 2024-07-26T14:15:35.463138+00:00 19994330.272999998182 29000292.975999999791 27870463.029000010341 3954677.881000041962 60517.594172113 2024-07-26T14:15:36.470512+00:00 19994330.271999958903 29000292.999000001699 27870463.024999991059 3960249.126999973785 60517.594183582 2024-07-26T14:15:37.461520+00:00 19994330.274000048637 29000293.000999998301 27870463.043999999762 3963459.938000082970 60517.594195242 2024-07-26T14:15:38.468895+00:00 19994330.272999998182 29000293.023999989033 27870462.954000011086 3964893.972000002861 60517.594206712 2024-07-26T14:15:39.459902+00:00 19994330.276000019163 29000292.985000010580 27870463.021999981254 3966696.980999947060 60517.594218371 2024-07-26T14:15:40.467277+00:00 19994330.276999950409 29000293.011999990791 27870462.960999999195 3961702.981999992859 60517.594229841 2024-07-26T14:15:41.458285+00:00 19994330.271000031382 29000293.006999999285 27870463.062000010163 3960362.011999965180 60517.594241501 2024-07-26T14:15:42.465660+00:00 19994330.273999929428 29000293.032999988645 27870462.979000028223 3959895.013000010978 60517.594253154 2024-07-26T14:15:43.472539+00:00 19994330.274999979883 29000292.957000020891 27870462.956999961287 3963207.014999986161 60517.594264630 2024-07-26T14:15:44.464042+00:00 19994330.270000100136 29000293.017000019550 27870463.006000038236 3961979.098000050057 60517.594276289 2024-07-26T14:15:45.471418+00:00 19994330.280999898911 29000292.962999999523 27870462.971999999136 3963233.991000055801 60517.594287760 2024-07-26T14:15:46.462425+00:00 19994330.271000031382 29000293.021999958903 27870463.078999999911 3961476.907999991905 60517.594299419 2024-07-26T14:15:47.469800+00:00 19994330.272999998182 29000293.004999998957 27870462.966999951750 3965594.115000010002 60517.594310889 2024-07-26T14:15:48.460807+00:00 19994330.272000070661 29000293.038000050932 27870463.008000019938 3967957.983999968041 60517.594322548 2024-07-26T14:15:49.468182+00:00 19994330.273999929428 29000292.930999990553 27870462.961000028998 3964640.914999961853 60517.594334024 2024-07-26T14:15:50.459686+00:00 19994330.277000069618 29000293.033999979496 27870463.032999988645 3961619.950999975204 60517.594345678 2024-07-26T14:15:51.466565+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3957414.067000031006 60517.594357153 2024-07-26T14:15:52.458067+00:00 19994330.272999998182 29000292.971999999136 27870462.978999968618 3963126.034999967087 60517.594368813 2024-07-26T14:15:53.465443+00:00 19994330.271999999881 29000293.003000020981 27870462.987000111490 3960979.956000090111 60517.594380467 2024-07-26T14:15:54.472322+00:00 19994330.274999998510 29000292.952999949455 27870462.899999979883 3964006.921000003815 60517.594391942 2024-07-26T14:15:55.463825+00:00 19994330.271999999881 29000293.068000078201 27870463.133000019938 3960712.047999978065 60517.594403596 2024-07-26T14:15:56.470705+00:00 19994330.278000008315 29000292.932999968529 27870462.935999989510 3965823.082999945153 60517.594415072 2024-07-26T14:15:57.462208+00:00 19994330.274999991059 29000293.059000018984 27870463.054999951273 3966870.014999986161 60517.594426726 2024-07-26T14:15:58.469087+00:00 19994330.275999989361 29000292.983999971300 27870462.996000051498 3962399.935000061989 60517.594438201 2024-07-26T14:15:59.460591+00:00 19994330.268000010401 29000293.001999970526 27870462.985999941826 3965037.004999995232 60517.594449855 2024-07-26T14:16:00.467470+00:00 19994330.273999989033 29000292.973000049591 27870462.989000078291 3961410.062999964226 60517.594461331 2024-07-26T14:16:01.458973+00:00 19994330.278000030667 29000293.065999981016 27870463.058999899775 3964492.894999980927 60517.594472990 2024-07-26T14:16:02.466348+00:00 19994330.271999981254 29000292.965000029653 27870462.976000070572 3966918.142000079155 60517.594484460 2024-07-26T14:16:03.457355+00:00 19994330.273999989033 29000292.990000009537 27870462.986999988556 3961539.981999992859 60517.594496120 2024-07-26T14:16:04.464730+00:00 19994330.272999998182 29000293.077999949455 27870463.082000020891 3966665.839999914169 60517.594507773 2024-07-26T14:16:05.471609+00:00 19994330.273999989033 29000292.921000000089 27870462.883000019938 3962178.101999998093 60517.594519249 2024-07-26T14:16:06.463112+00:00 19994330.272000011057 29000293.008999940008 27870463.019999980927 3957778.011000037193 60517.594530908 2024-07-26T14:16:07.470487+00:00 19994330.277000010014 29000293.019000049680 27870463.056999921799 3967659.014999986161 60517.594542379 2024-07-26T14:16:08.461494+00:00 19994330.272999998182 29000292.965999960899 27870462.902000069618 3967562.955000042915 60517.594554038 2024-07-26T14:16:09.468870+00:00 19994330.273999989033 29000293.007000088692 27870463.051999930292 3962316.067999958992 60517.594565508 2024-07-26T14:16:10.459877+00:00 19994330.273999989033 29000293.032000001520 27870463.016000028700 3969410.976000071038 60517.594577167 2024-07-26T14:16:11.467253+00:00 19994330.272999998182 29000292.989000000060 27870462.985000010580 3955911.009999989998 60517.594588643 2024-07-26T14:16:12.458756+00:00 19994330.276000019163 29000292.993000000715 27870463.013000000268 3962896.939000010025 60517.594600297 2024-07-26T14:16:13.465635+00:00 19994330.270999971777 29000292.959999989718 27870462.945999998599 3964233.998999952804 60517.594611772 2024-07-26T14:16:14.457138+00:00 19994330.278000000864 29000293.052999999374 27870463.065999999642 3964474.968000053894 60517.594623426 2024-07-26T14:16:15.464017+00:00 19994330.272999998182 29000292.974999990314 27870463.011000011116 3960234.046000003815 60517.594635086 2024-07-26T14:16:16.471393+00:00 19994330.275000039488 29000293.039000000805 27870462.977999988943 3963436.964999914169 60517.594646561 2024-07-26T14:16:17.462896+00:00 19994330.268999990076 29000292.984000001103 27870463.000000000000 3964617.067000031006 60517.594658215 2024-07-26T14:16:18.469775+00:00 19994330.278000000864 29000292.992000009865 27870462.978999998420 3971109.981999992859 60517.594669691 2024-07-26T14:16:19.461278+00:00 19994330.274000048637 29000293.011999960989 27870463.030000001192 3965913.924999951851 60517.594681344 2024-07-26T14:16:20.468157+00:00 19994330.273999929428 29000292.969000041485 27870462.976000010967 3967687.975000023842 60517.594692820 2024-07-26T14:16:21.459660+00:00 19994330.274999979883 29000293.013000011444 27870462.913999971002 3971370.070999979973 60517.594704479 2024-07-26T14:16:22.467036+00:00 19994330.272000070661 29000292.991000000387 27870463.064000010490 3962400.969000101089 60517.594715950 2024-07-26T14:16:23.458042+00:00 19994330.273999929428 29000293.028000000864 27870463.046000000089 3967941.100999950897 60517.594727609 2024-07-26T14:16:24.465417+00:00 19994330.276000019163 29000292.958000000566 27870462.990000009537 3964229.995000004768 60517.594739263 2024-07-26T14:16:25.472297+00:00 19994330.272999998182 29000293.035999950022 27870463.012000020593 3961356.003000020981 60517.594750739 2024-07-26T14:16:26.463801+00:00 19994330.274000048637 29000293.008999999613 27870462.943999949843 3961556.954999924172 60517.594762392 2024-07-26T14:16:27.470680+00:00 19994330.272999998182 29000292.991000000387 27870463.067000031471 3960680.978000044823 60517.594773868 2024-07-26T14:16:28.462183+00:00 19994330.273999929428 29000293.037000060081 27870463.022000011057 3967399.042999982834 60517.594785527 2024-07-26T14:16:29.469558+00:00 19994330.274999979883 29000292.940999981016 27870462.936999980360 3962705.009999989998 60517.594796997 2024-07-26T14:16:30.460565+00:00 19994330.276000019163 29000292.973999980837 27870462.944999989122 3967739.937000035774 60517.594808657 2024-07-26T14:16:31.467940+00:00 19994330.272999998182 29000293.031000021845 27870463.051999989897 3964817.118000030983 60517.594820127 2024-07-26T14:16:32.458948+00:00 19994330.272000070661 29000292.998999949545 27870463.027000069618 3966407.851999998093 60517.594831786 2024-07-26T14:16:33.466323+00:00 19994330.273999929428 29000293.037999991328 27870463.015999909490 3971785.059999942780 60517.594843256 2024-07-26T14:16:34.457330+00:00 19994330.274000048637 29000292.963999990374 27870462.933000091463 3965013.975000023842 60517.594854916 2024-07-26T14:16:35.464705+00:00 19994330.272999998182 29000292.983000040054 27870463.021999958903 3969360.080000042915 60517.594866575 2024-07-26T14:16:36.472080+00:00 19994330.276000019163 29000293.037999991328 27870462.977000001818 3966647.033999919891 60517.594878045 2024-07-26T14:16:37.463088+00:00 19994330.274999979883 29000293.009999990463 27870463.085000038147 3967639.804000020027 60517.594889705 2024-07-26T14:16:38.470463+00:00 19994330.271999958903 29000292.994000080973 27870462.962000008672 3968630.965000032913 60517.594901180 2024-07-26T14:16:39.461966+00:00 19994330.272999998182 29000292.986999988556 27870463.038999918848 3967076.161999940872 60517.594912834 2024-07-26T14:16:40.468845+00:00 19994330.276000019163 29000292.992999911308 27870462.928000088781 3968899.993000030983 60517.594924310 2024-07-26T14:16:41.460348+00:00 19994330.272999998182 29000292.991000059992 27870462.998999949545 3967561.046000003815 60517.594935963 2024-07-26T14:16:42.467228+00:00 19994330.274999979883 29000292.988000039011 27870463.026000019163 3965329.866999983788 60517.594947439 2024-07-26T14:16:43.458731+00:00 19994330.274000048637 29000292.995000001043 27870463.024999979883 3966093.014000058174 60517.594959093 2024-07-26T14:16:44.465610+00:00 19994330.276000019163 29000293.051999930292 27870462.991999980062 3964534.075999975204 60517.594970569 2024-07-26T14:16:45.457113+00:00 19994330.269999999553 29000292.968999978155 27870462.963999990374 3968562.962999939919 60517.594982228 2024-07-26T14:16:46.464489+00:00 19994330.274000000209 29000293.014000058174 27870463.028000000864 3965693.998000026215 60517.594993881 2024-07-26T14:16:47.471368+00:00 19994330.275999989361 29000293.004999998957 27870462.999000068754 3964851.995000004768 60517.595005357 2024-07-26T14:16:48.462871+00:00 19994330.272999998182 29000292.969000000507 27870462.929999951273 3972484.995000004768 60517.595017011 2024-07-26T14:16:49.469749+00:00 19994330.275000009686 29000293.006000000983 27870463.019000049680 3963874.953000069130 60517.595028487 2024-07-26T14:16:50.461253+00:00 19994330.272999998182 29000293.022999998182 27870463.048999909312 3964324.065999985207 60517.595040141 2024-07-26T14:16:51.468133+00:00 19994330.271999999881 29000292.995000001043 27870463.002999998629 3965392.020999907982 60517.595051616 2024-07-26T14:16:52.459636+00:00 19994330.276999980211 29000292.988999988884 27870462.991999991238 3964329.042000054847 60517.595063276 2024-07-26T14:16:53.467011+00:00 19994330.272000011057 29000293.010000020266 27870463.007000010461 3963640.896999955177 60517.595074746 2024-07-26T14:16:54.458018+00:00 19994330.277000010014 29000292.988999988884 27870463.033999990672 3966399.991000055801 60517.595086405 2024-07-26T14:16:55.465393+00:00 19994330.269999980927 29000292.980000019073 27870462.969999998808 3962641.072000027169 60517.595097875 2024-07-26T14:16:56.456401+00:00 19994330.275000009686 29000293.039999961853 27870463.032999988645 3962837.973999977112 60517.595109534 2024-07-26T14:16:57.463776+00:00 19994330.272999968380 29000293.000999990851 27870462.951000008732 3963719.069000006188 60517.595121194 2024-07-26T14:16:58.471151+00:00 19994330.277000010014 29000292.968000050634 27870462.988999988884 3965864.937999964226 60517.595132664 2024-07-26T14:16:59.462158+00:00 19994330.274000048637 29000292.993999961764 27870462.979000028223 3970851.957000017166 60517.595144323 2024-07-26T14:17:00.469533+00:00 19994330.273999989033 29000293.017000019550 27870463.020999971777 3962326.034999967087 60517.595155799 2024-07-26T14:17:01.461037+00:00 19994330.270999971777 29000293.026000019163 27870463.026000019163 3963903.983000040054 60517.595167452 2024-07-26T14:17:02.467916+00:00 19994330.276000019163 29000293.002999961376 27870462.996999979019 3961451.046999930870 60517.595178928 2024-07-26T14:17:03.459419+00:00 19994330.273999989033 29000292.985000010580 27870462.990000009537 3966010.988000034820 60517.595190588 2024-07-26T14:17:04.466794+00:00 19994330.273999989033 29000292.971999999136 27870462.982999980450 3960054.011999965180 60517.595202058 2024-07-26T14:17:05.457801+00:00 19994330.273999989033 29000293.016999959946 27870463.023999989033 3965954.922000051010 60517.595213717 2024-07-26T14:17:06.465177+00:00 19994330.272999998182 29000293.004999998957 27870462.982000049204 3963320.090999960899 60517.595225187 2024-07-26T14:17:07.456184+00:00 19994330.275000039488 29000293.018000010401 27870463.011999960989 3960913.015000104904 60517.595236847 2024-07-26T14:17:08.463559+00:00 19994330.272000011057 29000292.968000050634 27870463.002000030130 3964170.822999954224 60517.595248506 2024-07-26T14:17:09.470934+00:00 19994330.274999979883 29000293.028999920934 27870463.018999990076 3968314.156999946106 60517.595259976 2024-07-26T14:17:10.461941+00:00 19994330.274999979883 29000292.977000001818 27870462.980999950320 3964130.975000023842 60517.595271636 2024-07-26T14:17:11.469316+00:00 19994330.274999979883 29000293.038000110537 27870463.052000049502 3964085.991999983788 60517.595283106 2024-07-26T14:17:12.460324+00:00 19994330.272000070661 29000292.997999910265 27870462.971999999136 3961336.080000042915 60517.595294765 2024-07-26T14:17:13.467699+00:00 19994330.274999979883 29000292.966000080109 27870462.965999960899 3960675.940999985207 60517.595306235 2024-07-26T14:17:14.458706+00:00 19994330.272999998182 29000293.022999998182 27870463.014000058174 3962844.023000001907 60517.595317895 2024-07-26T14:17:15.466081+00:00 19994330.272999998182 29000292.988999959081 27870463.008999940008 3967216.970999956131 60517.595329364 2024-07-26T14:17:16.457089+00:00 19994330.276999950409 29000292.973999980837 27870462.967000011355 3965974.037000060081 60517.595341024 2024-07-26T14:17:17.464463+00:00 19994330.274000048637 29000292.983999971300 27870462.995000001043 3961443.934000014793 60517.595352678 2024-07-26T14:17:18.471344+00:00 19994330.271000031382 29000293.022000070661 27870463.009999990463 3966306.980000019073 60517.595364153 2024-07-26T14:17:19.462846+00:00 19994330.274999979883 29000293.013000011444 27870463.006999969482 3967736.995999931823 60517.595375807 2024-07-26T14:17:20.469725+00:00 19994330.274999979883 29000293.026000019163 27870462.992000099272 3961084.133000016212 60517.595387283 2024-07-26T14:17:21.461228+00:00 19994330.276000019163 29000292.989999890327 27870463.020999908447 3966462.960000038147 60517.595398942 2024-07-26T14:17:22.468603+00:00 19994330.273999929428 29000293.017000079155 27870463.025000099093 3968252.955999969970 60517.595410412 2024-07-26T14:17:23.459611+00:00 19994330.271000031382 29000292.964999910444 27870462.946999911219 3966566.991000055801 60517.595422071 2024-07-26T14:17:24.466986+00:00 19994330.272000070661 29000292.993000000715 27870463.028000000864 3969625.990999937057 60517.595433547 2024-07-26T14:17:25.458489+00:00 19994330.278000000864 29000292.991999998689 27870462.990000009537 3967988.085999966133 60517.595445201 2024-07-26T14:17:26.465368+00:00 19994330.272999998182 29000293.013000000268 27870462.991000059992 3965884.827000021935 60517.595456677 2024-07-26T14:17:27.456872+00:00 19994330.273999929428 29000293.030000001192 27870463.052999969572 3965310.026000022888 60517.595468336 2024-07-26T14:17:28.464247+00:00 19994330.269999980927 29000292.960999999195 27870462.955999970436 3963443.144999980927 60517.595479990 2024-07-26T14:17:29.471126+00:00 19994330.277000069618 29000293.034000009298 27870463.006000000983 3963058.934000014793 60517.595491466 2024-07-26T14:17:30.462629+00:00 19994330.272999998182 29000292.932000011206 27870462.980999998748 3966003.057999968994 60517.595503119 2024-07-26T14:17:31.469508+00:00 19994330.276000019163 29000293.040999978781 27870463.003999989480 3962482.990000010002 60517.595514595 2024-07-26T14:17:32.461012+00:00 19994330.274999979883 29000292.982999980450 27870462.986999999732 3967469.939000010025 60517.595526249 2024-07-26T14:17:33.467891+00:00 19994330.271000031382 29000293.050000008196 27870463.017000000924 3965347.039000033867 60517.595537724 2024-07-26T14:17:34.459394+00:00 19994330.273999929428 29000292.976000010967 27870463.013000011444 3961965.957999945153 60517.595549384 2024-07-26T14:17:35.466768+00:00 19994330.277000069618 29000293.008000019938 27870463.002999991179 3960734.986000061035 60517.595560854 2024-07-26T14:17:36.457776+00:00 19994330.270999908447 29000292.965999960899 27870462.926999989897 3966613.052999972831 60517.595572514 2024-07-26T14:17:37.465152+00:00 19994330.272999998182 29000293.057000041008 27870463.103000018746 3969503.981999992859 60517.595583983 2024-07-26T14:17:38.456159+00:00 19994330.277000069618 29000292.981999989599 27870462.932999998331 3965734.009999989998 60517.595595643 2024-07-26T14:17:39.463534+00:00 19994330.272999998182 29000292.967000011355 27870463.026000019163 3961188.942999958992 60517.595607297 2024-07-26T14:17:40.470413+00:00 19994330.272999990731 29000293.009999990463 27870462.967999991030 3958989.993000030983 60517.595618772 2024-07-26T14:17:41.461916+00:00 19994330.274000000209 29000293.000000000000 27870463.003999948502 3964367.950999999885 60517.595630426 2024-07-26T14:17:42.468795+00:00 19994330.276000011712 29000293.027000010014 27870463.093000050634 3966744.098999999929 60517.595641902 2024-07-26T14:17:43.460298+00:00 19994330.276999998838 29000292.968999978155 27870462.922999981791 3967848.049000001047 60517.595653561 2024-07-26T14:17:44.467674+00:00 19994330.271000001580 29000292.958999991417 27870462.961000028998 3962877.990000000224 60517.595665031 2024-07-26T14:17:45.458681+00:00 19994330.272999998182 29000293.082000020891 27870463.053999960423 3962424.952000000048 60517.595676690 2024-07-26T14:17:46.466056+00:00 19994330.275000009686 29000292.965000029653 27870462.988000039011 3965635.068999997806 60517.595688161 2024-07-26T14:17:47.457063+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3963650.941000000108 60517.595699820 2024-07-26T14:17:48.464439+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3967825.076000005007 60517.595711295 2024-07-26T14:17:49.455942+00:00 19994330.275000009686 29000293.039999961853 27870463.053999900818 3960305.957999996841 60517.595722949 2024-07-26T14:17:50.462821+00:00 19994330.273999989033 29000293.008000019938 27870463.002000089735 3965272.968000002205 60517.595734609 2024-07-26T14:17:51.470196+00:00 19994330.274000018835 29000292.914999961853 27870462.895999908447 3967519.071999996901 60517.595746079 2024-07-26T14:17:52.461203+00:00 19994330.272999998182 29000293.069000009447 27870463.090000029653 3965626.952000000048 60517.595757738 2024-07-26T14:17:53.468578+00:00 19994330.272999998182 29000292.955999970436 27870462.963000059128 3966939.042999998201 60517.595769214 2024-07-26T14:17:54.460082+00:00 19994330.274999979883 29000293.019999980927 27870462.998999949545 3966212.955999999773 60517.595780868 2024-07-26T14:17:55.466961+00:00 19994330.274999979883 29000293.016000028700 27870463.060999989510 3958255.046000003815 60517.595792343 2024-07-26T14:17:56.458464+00:00 19994330.274000048637 29000292.977000001818 27870462.947999950498 3963626.939999998081 60517.595804003 2024-07-26T14:17:57.465839+00:00 19994330.270999971777 29000293.008000019938 27870463.016000028700 3964170.945999994874 60517.595815473 2024-07-26T14:17:58.456847+00:00 19994330.275000039488 29000292.970999959856 27870462.945000048727 3965188.068000004161 60517.595827132 2024-07-26T14:17:59.464222+00:00 19994330.274999979883 29000293.037000060081 27870463.077999949455 3967945.086999997031 60517.595838786 2024-07-26T14:18:00.471101+00:00 19994330.276000019163 29000293.006000038236 27870463.009000059217 3961075.937000005972 60517.595850262 2024-07-26T14:18:01.462604+00:00 19994330.274999979883 29000292.991000000387 27870462.969999909401 3962177.066000000108 60517.595861915 2024-07-26T14:18:02.469483+00:00 19994330.269999980927 29000292.975000008941 27870462.955000039190 3963883.907999991905 60517.595873391 2024-07-26T14:18:03.460986+00:00 19994330.276000019163 29000293.028000000864 27870463.018000010401 3966641.967000008095 60517.595885045 2024-07-26T14:18:04.467866+00:00 19994330.272999998182 29000292.984999999404 27870462.988999959081 3964849.987000002991 60517.595896521 2024-07-26T14:18:05.459370+00:00 19994330.276000019163 29000292.980999991298 27870463.022000070661 3959465.072999998927 60517.595908174 2024-07-26T14:18:06.466248+00:00 19994330.274999979883 29000293.050999999046 27870463.047999981791 3964335.937999994028 60517.595919650 2024-07-26T14:18:07.457751+00:00 19994330.272999998182 29000293.031000021845 27870463.013000011444 3962689.001000002027 60517.595931309 2024-07-26T14:18:08.465127+00:00 19994330.271000031382 29000292.942999988794 27870462.971999999136 3964394.905000001192 60517.595942779 2024-07-26T14:18:09.456134+00:00 19994330.271999958903 29000293.018000010401 27870462.991000000387 3962450.046000003815 60517.595954439 2024-07-26T14:18:10.463509+00:00 19994330.274999979883 29000292.939000010490 27870462.967000011355 3965623.034999995958 60517.595966092 2024-07-26T14:18:11.470388+00:00 19994330.277000069618 29000293.027000010014 27870462.991000000387 3963029.965000004042 60517.595977568 2024-07-26T14:18:12.461892+00:00 19994330.271999958903 29000293.017999950796 27870463.037000000477 3960459.061999992002 60517.595989222 2024-07-26T14:18:13.468771+00:00 19994330.276000019163 29000293.010000050068 27870462.997999999672 3965365.094000012148 60517.596000697 2024-07-26T14:18:14.460274+00:00 19994330.271999958903 29000292.967999991030 27870462.985000010580 3961537.885999992024 60517.596012351 2024-07-26T14:18:15.467153+00:00 19994330.277000069618 29000293.044999960810 27870462.998999979347 3963439.125000000000 60517.596023827 2024-07-26T14:18:16.458656+00:00 19994330.272999998182 29000292.988000039011 27870463.045999970287 3962997.828000009060 60517.596035480 2024-07-26T14:18:17.465535+00:00 19994330.271999958903 29000292.959999978542 27870462.957000020891 3963472.107999979984 60517.596046956 2024-07-26T14:18:18.457039+00:00 19994330.274000048637 29000293.041000008583 27870463.011000040919 3964301.978000015020 60517.596058610 2024-07-26T14:18:19.463918+00:00 19994330.274999979883 29000292.968000050634 27870462.940999981016 3962284.032000004780 60517.596070086 2024-07-26T14:18:20.455421+00:00 19994330.273999929428 29000293.008999940008 27870463.018999990076 3963911.935999989975 60517.596081740 2024-07-26T14:18:21.462300+00:00 19994330.271000031382 29000293.016000028700 27870463.018999990076 3963153.039000004996 60517.596093399 2024-07-26T14:18:22.469675+00:00 19994330.277000069618 29000292.975999951363 27870463.010999981314 3967343.058999984991 60517.596104869 2024-07-26T14:18:23.460681+00:00 19994330.276999950409 29000293.019000049680 27870462.986000001431 3968766.863000005018 60517.596116528 2024-07-26T14:18:24.468058+00:00 19994330.271999958903 29000292.978999968618 27870462.988000039011 3964716.050000011921 60517.596128004 2024-07-26T14:18:25.459561+00:00 19994330.272999998182 29000292.995000001043 27870463.000999990851 3966860.977999985218 60517.596139658 2024-07-26T14:18:26.466440+00:00 19994330.272000070661 29000293.008999940008 27870463.017999950796 3964196.023000001907 60517.596151134 2024-07-26T14:18:27.457943+00:00 19994330.278000000864 29000293.021000031382 27870463.032000061125 3965552.025999993086 60517.596162793 2024-07-26T14:18:28.465318+00:00 19994330.271000031382 29000292.973999980837 27870462.977000001818 3963309.992000014056 60517.596174263 2024-07-26T14:18:29.456325+00:00 19994330.274999979883 29000293.042000059038 27870463.044000029564 3967104.048999994993 60517.596185923 2024-07-26T14:18:30.463700+00:00 19994330.273999929428 29000293.013000011444 27870463.003999948502 3969394.902999997139 60517.596197576 2024-07-26T14:18:31.470579+00:00 19994330.272000070661 29000292.977999929339 27870462.955000039190 3965341.009000002872 60517.596209052 2024-07-26T14:18:32.462083+00:00 19994330.274000000209 29000292.977000001818 27870462.986999988556 3960341.020999997854 60517.596220706 2024-07-26T14:18:33.468963+00:00 19994330.274000000209 29000293.029000040144 27870463.011999960989 3967437.037000000011 60517.596232181 2024-07-26T14:18:34.460466+00:00 19994330.278000000864 29000292.950999978930 27870462.952000018209 3966928.971000016201 60517.596243841 2024-07-26T14:18:35.467841+00:00 19994330.271000001580 29000293.034000039101 27870463.041000008583 3967683.030000001192 60517.596255311 2024-07-26T14:18:36.458848+00:00 19994330.275000009686 29000292.955999970436 27870462.965999960899 3961879.974999994040 60517.596266970 2024-07-26T14:18:37.466223+00:00 19994330.271000001580 29000293.024999979883 27870463.003000020981 3963013.085000007879 60517.596278440 2024-07-26T14:18:38.457230+00:00 19994330.276000011712 29000293.021999999881 27870463.014000058174 3964197.955999999773 60517.596290099 2024-07-26T14:18:39.464606+00:00 19994330.273999989033 29000293.002000000328 27870463.008999940008 3965221.944999992847 60517.596301570 2024-07-26T14:18:40.455613+00:00 19994330.275000009686 29000292.974999990314 27870462.998999949545 3968779.127999991179 60517.596313229 2024-07-26T14:18:41.462988+00:00 19994330.277000010014 29000293.035000000149 27870463.000000000000 3963836.969999998808 60517.596324882 2024-07-26T14:18:42.469867+00:00 19994330.268999990076 29000292.948000010103 27870462.987000111490 3966139.906000018120 60517.596336358 2024-07-26T14:18:43.461371+00:00 19994330.272999998182 29000293.043999999762 27870463.040999889374 3963472.069999992847 60517.596348012 2024-07-26T14:18:44.468249+00:00 19994330.278000000864 29000292.977000001818 27870462.966000080109 3963908.912000000011 60517.596359488 2024-07-26T14:18:45.459753+00:00 19994330.272999968380 29000293.006999999285 27870462.975999951363 3966863.030999987852 60517.596371147 2024-07-26T14:18:46.467128+00:00 19994330.274000048637 29000293.018999990076 27870463.081000000238 3961024.948000013828 60517.596382617 2024-07-26T14:18:47.458135+00:00 19994330.272999998182 29000293.001999970526 27870462.980000000447 3963477.995000004768 60517.596394277 2024-07-26T14:18:48.465510+00:00 19994330.272999938577 29000292.983000040054 27870462.974000010639 3965279.990999997128 60517.596405747 2024-07-26T14:18:49.456518+00:00 19994330.277000010014 29000292.971000019461 27870462.980999991298 3962379.087999999989 60517.596417406 2024-07-26T14:18:50.463893+00:00 19994330.271000031382 29000293.005999978632 27870463.021000009030 3964108.925999999046 60517.596428876 2024-07-26T14:18:51.454900+00:00 19994330.275999959558 29000293.039999961853 27870463.014999989420 3966080.071999967098 60517.596440536 2024-07-26T14:18:52.462275+00:00 19994330.274000048637 29000292.998000029474 27870463.032999988645 3967464.012000023853 60517.596452189 2024-07-26T14:18:53.469154+00:00 19994330.273999989033 29000292.986000001431 27870462.952000018209 3962148.933000028133 60517.596463665 2024-07-26T14:18:54.460657+00:00 19994330.272000011057 29000293.022000011057 27870462.970999989659 3964655.932999968994 60517.596475319 2024-07-26T14:18:55.467537+00:00 19994330.273999989033 29000292.948000010103 27870462.986999988556 3963697.038999975193 60517.596486794 2024-07-26T14:18:56.459040+00:00 19994330.275999959558 29000293.040999948978 27870463.069000009447 3963663.072000027169 60517.596498454 2024-07-26T14:18:57.466415+00:00 19994330.275000039488 29000292.960999969393 27870462.944000009447 3960179.072000027169 60517.596509924 2024-07-26T14:18:58.457422+00:00 19994330.271999958903 29000293.014000058174 27870463.041000008583 3962461.939999998081 60517.596521583 2024-07-26T14:18:59.464798+00:00 19994330.274999979883 29000293.041000008583 27870462.986000001431 3965320.998999952804 60517.596533054 2024-07-26T14:19:00.455805+00:00 19994330.272000070661 29000292.965999960899 27870463.019999980927 3969530.932000041008 60517.596544713 2024-07-26T14:19:01.463179+00:00 19994330.274999979883 29000293.009999990463 27870462.967000011355 3964181.001999973785 60517.596556183 2024-07-26T14:19:02.454187+00:00 19994330.274999979883 29000292.999000068754 27870463.039000030607 3967327.032999991905 60517.596567842 2024-07-26T14:19:03.461562+00:00 19994330.272999998182 29000292.995000001043 27870462.971999939531 3962012.016000031959 60517.596579496 2024-07-26T14:19:04.468442+00:00 19994330.274000048637 29000293.021999958903 27870462.997000038624 3964525.043999969959 60517.596590972 2024-07-26T14:19:05.459945+00:00 19994330.271999958903 29000292.986000061035 27870463.000999990851 3966563.905000030994 60517.596602631 2024-07-26T14:19:06.467320+00:00 19994330.274999979883 29000293.001999970526 27870463.024999979883 3965675.046000003815 60517.596614101 2024-07-26T14:19:07.458327+00:00 19994330.277000069618 29000293.013000011444 27870463.027000069618 3967863.951999961864 60517.596625760 2024-07-26T14:19:08.465702+00:00 19994330.271999958903 29000292.980999950320 27870462.934999939054 3965942.016000031959 60517.596637230 2024-07-26T14:19:09.456710+00:00 19994330.274999979883 29000293.009000059217 27870463.047999981791 3963959.046999990940 60517.596648890 2024-07-26T14:19:10.464085+00:00 19994330.275000099093 29000292.977000001818 27870462.981000069529 3963781.944999992847 60517.596660365 2024-07-26T14:19:11.455588+00:00 19994330.269999980927 29000293.062999960035 27870463.077000018209 3966722.981000006199 60517.596672019 2024-07-26T14:19:12.462467+00:00 19994330.274999979883 29000292.945999979973 27870462.910999890417 3961549.036000012886 60517.596683673 2024-07-26T14:19:13.469346+00:00 19994330.276000019163 29000293.003999948502 27870463.007000088692 3965805.981000006199 60517.596695149 2024-07-26T14:19:14.460849+00:00 19994330.276000019163 29000292.998000029474 27870463.009999990463 3964548.033999979030 60517.596706808 2024-07-26T14:19:15.468224+00:00 19994330.270999908447 29000293.010000001639 27870463.026000019163 3968687.902000010014 60517.596718278 2024-07-26T14:19:16.459232+00:00 19994330.275000099093 29000292.986999999732 27870462.939000010490 3962588.070999979973 60517.596729937 2024-07-26T14:19:17.466607+00:00 19994330.269999980927 29000293.023999989033 27870463.048999909312 3964792.069000006188 60517.596741408 2024-07-26T14:19:18.457614+00:00 19994330.274999979883 29000292.968000009656 27870462.978000041097 3966260.929000020027 60517.596753067 2024-07-26T14:19:19.464989+00:00 19994330.276999950409 29000293.003000009805 27870462.968999978155 3969194.046000003815 60517.596764537 2024-07-26T14:19:20.455997+00:00 19994330.274000048637 29000293.028999980539 27870463.021999958903 3957691.919999957085 60517.596776196 2024-07-26T14:19:21.463371+00:00 19994330.272999998182 29000292.999000009149 27870463.096000079066 3959032.055999993812 60517.596787666 2024-07-26T14:19:22.454379+00:00 19994330.271000031382 29000292.996999979019 27870462.909999970347 3962106.062000035774 60517.596799326 2024-07-26T14:19:23.461754+00:00 19994330.276999950409 29000292.988000039011 27870462.970000028610 3968859.860000013839 60517.596810980 2024-07-26T14:19:24.468633+00:00 19994330.274999979883 29000293.024999979883 27870463.034000039101 3966602.146999955177 60517.596822456 2024-07-26T14:19:25.460137+00:00 19994330.274999979883 29000292.977999988943 27870462.984999999404 3965557.947000027169 60517.596834109 2024-07-26T14:19:26.467016+00:00 19994330.271999999881 29000293.001000050455 27870463.032000001520 3961742.023000001907 60517.596845585 2024-07-26T14:19:27.458519+00:00 19994330.271999999881 29000293.046999990940 27870463.041999999434 3964518.962000011932 60517.596857239 2024-07-26T14:19:28.465398+00:00 19994330.272999998182 29000292.924999948591 27870462.888999998569 3964358.967999995220 60517.596868714 2024-07-26T14:19:29.456902+00:00 19994330.278000000864 29000293.013999998569 27870463.044000010937 3963190.014999986161 60517.596880368 2024-07-26T14:19:30.463781+00:00 19994330.274000000209 29000292.964000049978 27870462.986999988556 3964834.964999973774 60517.596891844 2024-07-26T14:19:31.455284+00:00 19994330.272999990731 29000293.059999998659 27870463.016999989748 3962567.951000034809 60517.596903497 2024-07-26T14:19:32.462163+00:00 19994330.274000018835 29000292.981999989599 27870463.042000029236 3959532.115999997128 60517.596915157 2024-07-26T14:19:33.469538+00:00 19994330.271000001580 29000293.026999950409 27870462.984000001103 3965373.027999997139 60517.596926632 2024-07-26T14:19:34.461041+00:00 19994330.274999979883 29000292.949000000954 27870462.964999970049 3962530.971000016201 60517.596938286 2024-07-26T14:19:35.467921+00:00 19994330.278000030667 29000293.041000008583 27870463.037000000477 3959458.060000001919 60517.596949762 2024-07-26T14:19:36.459424+00:00 19994330.274999979883 29000292.983999971300 27870462.997000038624 3964792.966999948025 60517.596961421 2024-07-26T14:19:37.466798+00:00 19994330.272000011057 29000292.960000038147 27870462.922999981791 3959204.019000052940 60517.596972891 2024-07-26T14:19:38.457807+00:00 19994330.270999971777 29000293.062999960035 27870463.088999990374 3965491.884000002872 60517.596984551 2024-07-26T14:19:39.465181+00:00 19994330.274000048637 29000292.888000011444 27870462.879000011832 3962187.061999977101 60517.596996021 2024-07-26T14:19:40.456189+00:00 19994330.273999989033 29000293.100000020117 27870463.092999991030 3961099.019999980927 60517.597007680 2024-07-26T14:19:41.463564+00:00 19994330.273999989033 29000292.958999991417 27870462.991000000387 3964623.059000014793 60517.597019150 2024-07-26T14:19:42.454571+00:00 19994330.277000010014 29000293.014999989420 27870462.949999991804 3963773.880999981891 60517.597030810 2024-07-26T14:19:43.461946+00:00 19994330.272999998182 29000292.970000028610 27870463.020000040531 3969054.050000011921 60517.597042463 2024-07-26T14:19:44.468825+00:00 19994330.272999998182 29000293.042000059038 27870463.016000028700 3965136.925999999046 60517.597053939 2024-07-26T14:19:45.460328+00:00 19994330.273999989033 29000293.009999990463 27870463.031999949366 3964004.068000019062 60517.597065599 2024-07-26T14:19:46.467704+00:00 19994330.273999989033 29000292.977000001818 27870462.952999949455 3958654.935999989975 60517.597077068 2024-07-26T14:19:47.458711+00:00 19994330.273999989033 29000293.034999970347 27870463.032000061125 3967209.105000019073 60517.597088728 2024-07-26T14:19:48.466086+00:00 19994330.277000010014 29000292.983000040054 27870462.993000030518 3961479.962999999989 60517.597100204 2024-07-26T14:19:49.457589+00:00 19994330.269999980927 29000292.978999968618 27870462.967999938875 3959341.002999960911 60517.597111857 2024-07-26T14:19:50.464469+00:00 19994330.274000048637 29000293.031999949366 27870463.041000008583 3962471.967000008095 60517.597123333 2024-07-26T14:19:51.455972+00:00 19994330.274999979883 29000293.004000071436 27870463.011000040919 3965339.013000010978 60517.597134992 2024-07-26T14:19:52.463347+00:00 19994330.274999979883 29000292.969000000507 27870463.011999960989 3964155.032999991905 60517.597146463 2024-07-26T14:19:53.454354+00:00 19994330.274000048637 29000293.030999999493 27870463.000000000000 3958962.009000002872 60517.597158122 2024-07-26T14:19:54.461729+00:00 19994330.272999998182 29000292.973999988288 27870462.973000049591 3963745.981000006199 60517.597169776 2024-07-26T14:19:55.468609+00:00 19994330.276999950409 29000293.021000001580 27870463.033999919891 3963012.955999969970 60517.597181251 2024-07-26T14:19:56.460112+00:00 19994330.271000031382 29000293.006999999285 27870462.981999989599 3958770.029000043869 60517.597192905 2024-07-26T14:19:57.466991+00:00 19994330.276000019163 29000292.964000020176 27870462.993000030518 3961070.929999948014 60517.597204381 2024-07-26T14:19:58.458494+00:00 19994330.272999998182 29000293.002000000328 27870462.958000060171 3962134.068000078201 60517.597216034 2024-07-26T14:19:59.465373+00:00 19994330.274999979883 29000293.005999978632 27870463.026999950409 3960825.026999949943 60517.597227510 2024-07-26T14:20:00.456877+00:00 19994330.271000031382 29000293.023999989033 27870463.065000060946 3965024.013000010978 60517.597239169 2024-07-26T14:20:01.464251+00:00 19994330.272999998182 29000292.994000021368 27870462.931999921799 3962099.927999972831 60517.597250639 2024-07-26T14:20:02.455259+00:00 19994330.274999979883 29000292.969999969006 27870462.962000008672 3961138.014000058174 60517.597262299 2024-07-26T14:20:03.462634+00:00 19994330.274000048637 29000293.032000008970 27870463.052999999374 3962675.958999990951 60517.597273769 2024-07-26T14:20:04.453641+00:00 19994330.274999979883 29000292.958000000566 27870462.923000000417 3966137.054000020027 60517.597285429 2024-07-26T14:20:05.461017+00:00 19994330.273999929428 29000293.048000041395 27870463.076000001281 3966036.020999907982 60517.597297082 2024-07-26T14:20:06.467894+00:00 19994330.272999998182 29000293.046000000089 27870463.103000000119 3962767.006000041962 60517.597308558 2024-07-26T14:20:07.459399+00:00 19994330.274000048637 29000292.932999968529 27870462.852000009269 3963837.930999993812 60517.597320217 2024-07-26T14:20:08.466774+00:00 19994330.276000019163 29000292.991000000387 27870463.067999988794 3963383.088999987114 60517.597331687 2024-07-26T14:20:09.457781+00:00 19994330.272999998182 29000292.999000009149 27870462.961999978870 3964828.945999979973 60517.597343341 2024-07-26T14:20:10.464661+00:00 19994330.274999979883 29000293.036000009626 27870463.033000018448 3965322.995000004768 60517.597354817 2024-07-26T14:20:11.456164+00:00 19994330.274999979883 29000292.983999971300 27870463.002000000328 3961622.976000071038 60517.597366476 2024-07-26T14:20:12.463540+00:00 19994330.269000049680 29000293.018000010401 27870462.997999969870 3961362.027999997139 60517.597377946 2024-07-26T14:20:13.454546+00:00 19994330.273999929428 29000292.970000028610 27870462.971000019461 3966674.950999975204 60517.597389606 2024-07-26T14:20:14.461921+00:00 19994330.277000069618 29000292.990999940783 27870463.017000019550 3960903.024000049103 60517.597401076 2024-07-26T14:20:15.452928+00:00 19994330.276999950409 29000292.997000098228 27870462.964999970049 3965314.079999924172 60517.597412735 2024-07-26T14:20:16.460304+00:00 19994330.271999958903 29000293.011999960989 27870463.004000011832 3962642.960000038147 60517.597424394 2024-07-26T14:20:17.467679+00:00 19994330.272000070661 29000293.003000020981 27870463.016000028700 3963559.942000031006 60517.597435865 2024-07-26T14:20:18.458686+00:00 19994330.273999929428 29000293.013999938965 27870463.035999950022 3963611.069000006188 60517.597447524 2024-07-26T14:20:19.466061+00:00 19994330.274000048637 29000293.014000058174 27870463.021000031382 3959854.934999942780 60517.597458994 2024-07-26T14:20:20.457069+00:00 19994330.274999998510 29000292.963999990374 27870462.920000020415 3963092.141000031959 60517.597470653 2024-07-26T14:20:21.464444+00:00 19994330.275000009686 29000292.998999949545 27870463.010999981314 3960281.018999934196 60517.597482129 2024-07-26T14:20:22.455947+00:00 19994330.274000000209 29000293.070000048727 27870463.070000048727 3959470.984000086784 60517.597493783 2024-07-26T14:20:23.462826+00:00 19994330.271999999881 29000292.981999989599 27870462.993999961764 3958200.921999930870 60517.597505258 2024-07-26T14:20:24.454329+00:00 19994330.275000009686 29000292.967999938875 27870462.968999978155 3958656.070000051986 60517.597516912 2024-07-26T14:20:25.461208+00:00 19994330.274000000209 29000293.013000011444 27870463.054999951273 3963822.957000017166 60517.597528572 2024-07-26T14:20:26.468583+00:00 19994330.273999989033 29000292.976000070572 27870462.934000018984 3961096.924999951851 60517.597540047 2024-07-26T14:20:27.460087+00:00 19994330.275000009686 29000293.013999938965 27870462.991000059992 3963001.118000030983 60517.597551701 2024-07-26T14:20:28.466966+00:00 19994330.271000001580 29000292.977000001818 27870463.024999979883 3961592.847999929916 60517.597563177 2024-07-26T14:20:29.458469+00:00 19994330.277000010014 29000293.002999998629 27870462.973999980837 3967264.055000067223 60517.597574836 2024-07-26T14:20:30.465844+00:00 19994330.271000001580 29000293.010000009090 27870463.018000010401 3962767.031999946106 60517.597586306 2024-07-26T14:20:31.456852+00:00 19994330.273999989033 29000292.991000000387 27870462.976000070572 3962179.077000021935 60517.597597966 2024-07-26T14:20:32.464226+00:00 19994330.276000019163 29000292.993999999017 27870462.957999940962 3966199.921000003815 60517.597609436 2024-07-26T14:20:33.455234+00:00 19994330.273999989033 29000293.004000011832 27870463.032999988645 3966363.991999983788 60517.597621095 2024-07-26T14:20:34.462609+00:00 19994330.272999998182 29000293.002999991179 27870463.001000050455 3961901.060000061989 60517.597632565 2024-07-26T14:20:35.453616+00:00 19994330.272999998182 29000292.993000000715 27870462.985999941826 3962532.910999894142 60517.597644224 2024-07-26T14:20:36.460992+00:00 19994330.274999979883 29000292.997000008821 27870463.001999970526 3962103.996000051033 60517.597655878 2024-07-26T14:20:37.467871+00:00 19994330.277000010014 29000293.039999991655 27870463.039000030607 3962083.850000023842 60517.597667354 2024-07-26T14:20:38.459374+00:00 19994330.273999989033 29000292.976000010967 27870462.996999979019 3959426.171999930870 60517.597679008 2024-07-26T14:20:39.466253+00:00 19994330.271000031382 29000293.028999980539 27870463.027000069618 3961001.031000018120 60517.597690484 2024-07-26T14:20:40.457756+00:00 19994330.272999998182 29000292.981000009924 27870462.973999980837 3962237.929000020027 60517.597702137 2024-07-26T14:20:41.464635+00:00 19994330.273999989033 29000293.005999978632 27870462.998999949545 3957491.044999957085 60517.597713613 2024-07-26T14:20:42.456139+00:00 19994330.274999979883 29000292.993000030518 27870463.013999998569 3962711.083000063896 60517.597725272 2024-07-26T14:20:43.463514+00:00 19994330.272000011057 29000292.973999980837 27870462.991000000387 3963890.832999945153 60517.597736742 2024-07-26T14:20:44.454522+00:00 19994330.279999971390 29000293.069000009447 27870462.999000001699 3962751.019000052940 60517.597748402 2024-07-26T14:20:45.461896+00:00 19994330.270000040531 29000292.921999990940 27870462.967000011355 3965807.024999976158 60517.597759872 2024-07-26T14:20:46.452904+00:00 19994330.275999959558 29000293.032999988645 27870463.039999991655 3962864.138000010978 60517.597771531 2024-07-26T14:20:47.460279+00:00 19994330.271000031382 29000293.004000071436 27870463.030000001192 3961354.856999992859 60517.597783190 2024-07-26T14:20:48.467653+00:00 19994330.278000000864 29000293.005999919027 27870462.988999988884 3962913.057000041008 60517.597794660 2024-07-26T14:20:49.458661+00:00 19994330.272999998182 29000293.009000059217 27870463.026000019163 3962017.965999960899 60517.597806320 2024-07-26T14:20:50.466036+00:00 19994330.271999958903 29000292.962999939919 27870462.925999999046 3959083.962000011932 60517.597817795 2024-07-26T14:20:51.457539+00:00 19994330.272000070661 29000293.050999999046 27870463.028000000864 3960490.057999968994 60517.597829449 2024-07-26T14:20:52.464419+00:00 19994330.274999979883 29000292.960000038147 27870462.950999978930 3964154.945000051986 60517.597840925 2024-07-26T14:20:53.455922+00:00 19994330.274999979883 29000292.981999989599 27870463.027000010014 3962483.008000016212 60517.597852584 2024-07-26T14:20:54.463297+00:00 19994330.274000048637 29000292.985999941826 27870462.963999990374 3962264.001999973785 60517.597864055 2024-07-26T14:20:55.454304+00:00 19994330.273999929428 29000293.006000038236 27870463.012000020593 3965670.006000041962 60517.597875714 2024-07-26T14:20:56.461679+00:00 19994330.272999998182 29000293.024999979883 27870463.051999989897 3962783.141999959946 60517.597887184 2024-07-26T14:20:57.452686+00:00 19994330.275000099093 29000293.007000088692 27870463.030000030994 3959316.934000014793 60517.597898843 2024-07-26T14:20:58.460062+00:00 19994330.272999878973 29000292.995999928564 27870462.965999960899 3959668.969999908935 60517.597910503 2024-07-26T14:20:59.467437+00:00 19994330.277000069618 29000292.993000030518 27870462.984000030905 3959875.949000000954 60517.597921973 2024-07-26T14:21:00.458444+00:00 19994330.273999929428 29000293.018999930471 27870463.041000008583 3964054.902000070084 60517.597933626 2024-07-26T14:21:01.465323+00:00 19994330.274000048637 29000292.950000051409 27870462.947000030428 3963241.179000020027 60517.597945102 2024-07-26T14:21:02.456827+00:00 19994330.269999980927 29000293.039999961853 27870463.038999918848 3963084.942999958992 60517.597956756 2024-07-26T14:21:03.463706+00:00 19994330.274000048637 29000292.962000008672 27870462.951000090688 3957980.070000051986 60517.597968231 2024-07-26T14:21:04.455209+00:00 19994330.276000019163 29000293.017000079155 27870462.971999999136 3962353.976999998093 60517.597979891 2024-07-26T14:21:05.462584+00:00 19994330.272999998182 29000293.042999979109 27870463.090999960899 3958939.922999978065 60517.597991361 2024-07-26T14:21:06.453591+00:00 19994330.275999899954 29000292.980000000447 27870462.932000041008 3959640.018999934196 60517.598003021 2024-07-26T14:21:07.460966+00:00 19994330.274000048637 29000292.991999998689 27870462.995999928564 3960612.004999995232 60517.598014674 2024-07-26T14:21:08.467846+00:00 19994330.271999958903 29000293.002000000328 27870463.006000038236 3960299.132000089157 60517.598026150 2024-07-26T14:21:09.459349+00:00 19994330.272999998182 29000293.003000009805 27870463.024999979883 3959046.898999928962 60517.598037804 2024-07-26T14:21:10.466228+00:00 19994330.275000099093 29000292.974999990314 27870462.977000001818 3959708.933000088204 60517.598049279 2024-07-26T14:21:11.457731+00:00 19994330.273999929428 29000292.990000009537 27870462.993000030518 3960118.139999986161 60517.598060933 2024-07-26T14:21:12.464610+00:00 19994330.274999979883 29000293.048999991268 27870463.051999930292 3963765.945999979973 60517.598072409 2024-07-26T14:21:13.456114+00:00 19994330.276000000536 29000293.009999990463 27870463.004000071436 3957802.960000038147 60517.598084062 2024-07-26T14:21:14.462993+00:00 19994330.267999999225 29000293.000000029802 27870462.996999979019 3965723.028999925125 60517.598095538 2024-07-26T14:21:15.454497+00:00 19994330.276000000536 29000292.977999988943 27870462.939999941736 3964234.006000041962 60517.598107197 2024-07-26T14:21:16.461871+00:00 19994330.274999998510 29000292.991000000387 27870462.999000068754 3964303.036999940872 60517.598118667 2024-07-26T14:21:17.452879+00:00 19994330.275000009686 29000293.020999971777 27870463.021999958903 3958964.840000032913 60517.598130327 2024-07-26T14:21:18.460254+00:00 19994330.271999999881 29000292.957000020891 27870462.968999978155 3960126.095999956131 60517.598141981 2024-07-26T14:21:19.467133+00:00 19994330.275000009686 29000292.995999988168 27870462.991999980062 3962905.963999987114 60517.598153457 2024-07-26T14:21:20.458636+00:00 19994330.272999998182 29000293.028000000864 27870463.035000000149 3963792.062000035774 60517.598165116 2024-07-26T14:21:21.466011+00:00 19994330.274999979883 29000292.995000001043 27870463.000000000000 3961261.940999985207 60517.598176586 2024-07-26T14:21:22.457019+00:00 19994330.276000019163 29000293.026000019163 27870463.054000008851 3962549.003000020981 60517.598188245 2024-07-26T14:21:23.464394+00:00 19994330.271000001580 29000293.001999970526 27870462.975999999791 3964267.032999991905 60517.598199715 2024-07-26T14:21:24.455401+00:00 19994330.271999981254 29000292.989000018686 27870462.988999988884 3962491.032000064850 60517.598211375 2024-07-26T14:21:25.462776+00:00 19994330.275999989361 29000293.003000020981 27870463.002000000328 3967814.913999915123 60517.598222845 2024-07-26T14:21:26.453783+00:00 19994330.273000031710 29000292.980000019073 27870462.940000001341 3963826.113000034820 60517.598234504 2024-07-26T14:21:27.461159+00:00 19994330.275999959558 29000293.034999970347 27870463.072000000626 3964079.958000063896 60517.598245974 2024-07-26T14:21:28.452166+00:00 19994330.273999989033 29000292.968999978155 27870462.978000018746 3960116.037999988068 60517.598257634 2024-07-26T14:21:29.459541+00:00 19994330.275000039488 29000292.996000051498 27870462.981000009924 3965264.888999938965 60517.598269287 2024-07-26T14:21:30.466419+00:00 19994330.272999998182 29000293.038999918848 27870463.069000009447 3965635.016000031959 60517.598280763 2024-07-26T14:21:31.457923+00:00 19994330.270999971777 29000292.991000059992 27870462.991999980062 3967290.054000020027 60517.598292422 2024-07-26T14:21:32.465299+00:00 19994330.276000019163 29000293.000999931246 27870462.968999978155 3966287.015999913216 60517.598303893 2024-07-26T14:21:33.456306+00:00 19994330.277000010014 29000292.921000000089 27870462.924000021070 3965168.956000090111 60517.598315552 2024-07-26T14:21:34.463681+00:00 19994330.270999971777 29000293.022999998182 27870463.042999979109 3962386.980999947060 60517.598327022 2024-07-26T14:21:35.454688+00:00 19994330.275000039488 29000293.036000009626 27870463.028999980539 3963763.027999997139 60517.598338681 2024-07-26T14:21:36.462063+00:00 19994330.270999971777 29000293.004999998957 27870462.985000010580 3964718.062999964226 60517.598350151 2024-07-26T14:21:37.453071+00:00 19994330.276000019163 29000293.014999989420 27870462.982999980450 3965728.964000105858 60517.598361811 2024-07-26T14:21:38.460446+00:00 19994330.273999989033 29000292.991000059992 27870463.016000028700 3962293.005999923218 60517.598373464 2024-07-26T14:21:39.467325+00:00 19994330.275000039488 29000293.008000019938 27870463.052999969572 3968781.927999972831 60517.598384940 2024-07-26T14:21:40.458828+00:00 19994330.276999950409 29000292.973999980837 27870462.934000018984 3966397.078999996185 60517.598396594 2024-07-26T14:21:41.465707+00:00 19994330.269999980927 29000292.986999988556 27870462.991999980062 3969045.966000080109 60517.598408069 2024-07-26T14:21:42.457210+00:00 19994330.274000048637 29000293.006999969482 27870462.995000001043 3970583.980000019073 60517.598419723 2024-07-26T14:21:43.464090+00:00 19994330.272999998182 29000293.000999998301 27870463.029999971390 3969190.018999934196 60517.598431199 2024-07-26T14:21:44.455593+00:00 19994330.276999950409 29000293.021000009030 27870462.998000029474 3963944.057000041008 60517.598442859 2024-07-26T14:21:45.462968+00:00 19994330.272999998182 29000292.991999991238 27870463.041000008583 3961611.873999952804 60517.598454328 2024-07-26T14:21:46.453975+00:00 19994330.276000019163 29000293.008000001311 27870463.004000071436 3968125.098000050057 60517.598465988 2024-07-26T14:21:47.461351+00:00 19994330.271000031382 29000292.983000010252 27870462.980999950320 3968303.944000006188 60517.598477458 2024-07-26T14:21:48.452358+00:00 19994330.273999929428 29000293.039000000805 27870463.011999960989 3972695.077999948990 60517.598489117 2024-07-26T14:21:49.459733+00:00 19994330.272999998182 29000293.016999989748 27870463.042000059038 3961180.041000009049 60517.598500777 2024-07-26T14:21:50.467108+00:00 19994330.278000000864 29000292.947000000626 27870462.927999969572 3964008.927999972831 60517.598512247 2024-07-26T14:21:51.458115+00:00 19994330.272000070661 29000292.984999980778 27870462.990000009537 3963594.940999985207 60517.598523906 2024-07-26T14:21:52.465490+00:00 19994330.276000019163 29000293.003000020981 27870463.013000011444 3964398.017000079155 60517.598535376 2024-07-26T14:21:53.456498+00:00 19994330.269999980927 29000293.013000011444 27870462.983000040054 3967359.074999928009 60517.598547036 2024-07-26T14:21:54.463873+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3965290.026000022888 60517.598558512 2024-07-26T14:21:55.455377+00:00 19994330.278000000864 29000292.994000021368 27870463.004999998957 3962370.963999987114 60517.598570165 2024-07-26T14:21:56.462255+00:00 19994330.272999998182 29000293.023999989033 27870463.003999948502 3962098.953999996185 60517.598581641 2024-07-26T14:21:57.453759+00:00 19994330.272999998182 29000292.974000040442 27870462.970000028610 3966532.009000062943 60517.598593295 2024-07-26T14:21:58.460638+00:00 19994330.273999929428 29000293.004999998957 27870462.998000029474 3969536.021000028122 60517.598604770 2024-07-26T14:21:59.452141+00:00 19994330.272999998182 29000293.042999979109 27870463.061999998987 3968844.895999907982 60517.598616424 2024-07-26T14:22:00.459019+00:00 19994330.274000048637 29000292.958999991417 27870462.945999998599 3964013.006000041962 60517.598628083 2024-07-26T14:22:01.466395+00:00 19994330.276000019163 29000292.991000000387 27870463.018999990076 3967806.037000060081 60517.598639553 2024-07-26T14:22:02.457403+00:00 19994330.276999950409 29000293.009000059217 27870462.971999999136 3963587.091999887954 60517.598651213 2024-07-26T14:22:03.464778+00:00 19994330.269999980927 29000292.992999911308 27870462.983000010252 3965531.905000091065 60517.598662688 2024-07-26T14:22:04.456281+00:00 19994330.274000048637 29000292.988000039011 27870463.009999990463 3962859.101999998093 60517.598674342 2024-07-26T14:22:05.463160+00:00 19994330.272999998182 29000293.037000060081 27870463.104999989271 3968893.986999989022 60517.598685818 2024-07-26T14:22:06.454663+00:00 19994330.276999950409 29000293.007999900728 27870462.941000010818 3963908.947000027169 60517.598697471 2024-07-26T14:22:07.461542+00:00 19994330.272999998182 29000292.957000020891 27870463.018000010401 3966079.967000008095 60517.598708947 2024-07-26T14:22:08.453046+00:00 19994330.274000000209 29000293.065000060946 27870463.026999980211 3964958.009999989998 60517.598720601 2024-07-26T14:22:09.459925+00:00 19994330.274000000209 29000292.973999980837 27870463.027000010014 3968489.023000001907 60517.598732077 2024-07-26T14:22:10.451428+00:00 19994330.272999998182 29000292.993000030518 27870462.944000009447 3962098.960999966133 60517.598743730 2024-07-26T14:22:11.458307+00:00 19994330.272999998182 29000293.019999980927 27870462.987999979407 3960309.929000020027 60517.598755390 2024-07-26T14:22:12.465682+00:00 19994330.275999989361 29000292.955000039190 27870462.991000000387 3964062.078000000212 60517.598766866 2024-07-26T14:22:13.457186+00:00 19994330.275000009686 29000293.051999930292 27870463.001000050455 3961031.010000001173 60517.598778519 2024-07-26T14:22:14.464065+00:00 19994330.272999998182 29000292.996999979019 27870463.049999948591 3964997.017999999225 60517.598789995 2024-07-26T14:22:15.455567+00:00 19994330.271999981254 29000293.012000080198 27870462.953000009060 3961795.975000001024 60517.598801649 2024-07-26T14:22:16.462448+00:00 19994330.274000018835 29000292.991999980062 27870463.005999978632 3964432.069999999832 60517.598813124 2024-07-26T14:22:17.453950+00:00 19994330.275000009686 29000292.936999920756 27870463.005999978632 3957751.015999998897 60517.598824784 2024-07-26T14:22:18.461326+00:00 19994330.272999998182 29000293.092000011355 27870463.041000008583 3960343.004999998957 60517.598836254 2024-07-26T14:22:19.452333+00:00 19994330.275999989361 29000292.928000088781 27870462.934000018984 3961275.930999998003 60517.598847914 2024-07-26T14:22:20.459708+00:00 19994330.270999971777 29000293.032000001520 27870463.032999988645 3959801.030000001192 60517.598859567 2024-07-26T14:22:21.466587+00:00 19994330.274000048637 29000292.971999999136 27870462.950999978930 3955787.030000001192 60517.598871043 2024-07-26T14:22:22.458090+00:00 19994330.271999958903 29000293.019999999553 27870463.045000080019 3958445.982000000775 60517.598882702 2024-07-26T14:22:23.465466+00:00 19994330.277000010014 29000292.993999999017 27870462.929999951273 3958477.989000000060 60517.598894172 2024-07-26T14:22:24.456473+00:00 19994330.277000010014 29000292.971999999136 27870463.045000080019 3961149.952000000048 60517.598905832 2024-07-26T14:22:25.463847+00:00 19994330.272999998182 29000293.037000000477 27870463.014999989420 3957774.055000000168 60517.598917302 2024-07-26T14:22:26.454855+00:00 19994330.272000011057 29000292.962999999523 27870462.957000020891 3964734.980999999214 60517.598928961 2024-07-26T14:22:27.462230+00:00 19994330.271999958903 29000293.034000009298 27870463.082999940962 3960688.061999998987 60517.598940431 2024-07-26T14:22:28.453237+00:00 19994330.275000039488 29000292.989999979734 27870462.950000051409 3957605.932000004221 60517.598952090 2024-07-26T14:22:29.460612+00:00 19994330.273999989033 29000293.018000010401 27870463.013999938965 3959106.056999995839 60517.598963561 2024-07-26T14:22:30.451620+00:00 19994330.274999979883 29000292.973999980837 27870462.976000070572 3966756.938999996055 60517.598975220 2024-07-26T14:22:31.458995+00:00 19994330.274000048637 29000293.057000041008 27870463.055999990553 3962951.968000010122 60517.598986879 2024-07-26T14:22:32.466370+00:00 19994330.273999989033 29000292.959999978542 27870462.925999999046 3963376.045000001788 60517.598998349 2024-07-26T14:22:33.457378+00:00 19994330.274999979883 29000293.005999978632 27870463.036999940872 3959945.964999989141 60517.599010009 2024-07-26T14:22:34.464753+00:00 19994330.272999998182 29000292.992000039667 27870463.014999989420 3956905.037000000011 60517.599021479 2024-07-26T14:22:35.455760+00:00 19994330.274999979883 29000293.006999969482 27870462.985000010580 3958290.028999999166 60517.599033138 2024-07-26T14:22:36.463135+00:00 19994330.272999998182 29000292.974000040442 27870462.953999999911 3959806.960000007879 60517.599044614 2024-07-26T14:22:37.454638+00:00 19994330.276000019163 29000292.996999979019 27870463.031000021845 3962555.960999995004 60517.599056268 2024-07-26T14:22:38.461517+00:00 19994330.272999998182 29000292.998000029474 27870462.927999999374 3957105.079999998212 60517.599067743 2024-07-26T14:22:39.453020+00:00 19994330.272999998182 29000293.031999949366 27870463.094000000507 3959204.988000005018 60517.599079397 2024-07-26T14:22:40.459900+00:00 19994330.272999998182 29000292.996999979019 27870463.015000000596 3964633.966000006068 60517.599090873 2024-07-26T14:22:41.451403+00:00 19994330.276999950409 29000293.001000050455 27870462.981000009924 3958049.978999986779 60517.599102532 2024-07-26T14:22:42.458778+00:00 19994330.272999998182 29000293.026000019163 27870462.991999980062 3956375.037000000011 60517.599114186 2024-07-26T14:22:43.465657+00:00 19994330.275000099093 29000292.942000031471 27870463.025000009686 3961585.018000007141 60517.599125661 2024-07-26T14:22:44.457160+00:00 19994330.270999908447 29000293.017999891192 27870463.010000020266 3961487.930999993812 60517.599137316 2024-07-26T14:22:45.464040+00:00 19994330.275000099093 29000293.012000080198 27870463.019999980927 3956988.972000018228 60517.599148791 2024-07-26T14:22:46.455543+00:00 19994330.272999998182 29000293.026999950409 27870462.995000001043 3957430.020999997854 60517.599160445 2024-07-26T14:22:47.462422+00:00 19994330.275999899954 29000292.965000029653 27870462.990000009537 3954169.976999998093 60517.599171921 2024-07-26T14:22:48.453926+00:00 19994330.274000048637 29000292.996999979019 27870462.967999991030 3963150.055999993812 60517.599183574 2024-07-26T14:22:49.460805+00:00 19994330.271999958903 29000292.983000040054 27870462.945999979973 3960354.032999991905 60517.599195050 2024-07-26T14:22:50.452308+00:00 19994330.277000069618 29000293.019999980927 27870463.068000018597 3960219.997999995947 60517.599206704 2024-07-26T14:22:51.459186+00:00 19994330.271999958903 29000293.016000028700 27870462.952000018209 3958973.932000011206 60517.599218179 2024-07-26T14:22:52.450690+00:00 19994330.276000019163 29000292.980999950320 27870463.028999980539 3957987.039999992121 60517.599229833 2024-07-26T14:22:53.457569+00:00 19994330.276000019163 29000293.047999981791 27870463.029999971390 3958316.076000005007 60517.599241492 2024-07-26T14:22:54.464944+00:00 19994330.271000031382 29000292.950999978930 27870462.932000041008 3960634.990000010002 60517.599252963 2024-07-26T14:22:55.455952+00:00 19994330.271999958903 29000292.987000111490 27870462.996999979019 3961614.979000002146 60517.599264622 2024-07-26T14:22:56.463327+00:00 19994330.274999979883 29000292.990000009537 27870463.013000011444 3962963.938999981154 60517.599276092 2024-07-26T14:22:57.454334+00:00 19994330.272999998182 29000293.000000000000 27870463.016000028700 3959410.039000004996 60517.599287751 2024-07-26T14:22:58.461709+00:00 19994330.274000048637 29000293.028999999166 27870463.052999969572 3958893.016000003088 60517.599299227 2024-07-26T14:22:59.453214+00:00 19994330.272999998182 29000292.986000001431 27870462.998999949545 3958091.080999999773 60517.599310881 2024-07-26T14:23:00.460092+00:00 19994330.276000019163 29000293.030999999493 27870463.001999970526 3960601.775000005960 60517.599322351 2024-07-26T14:23:01.451098+00:00 19994330.274999998510 29000292.978999998420 27870462.949000000954 3960755.104000002146 60517.599334010 2024-07-26T14:23:02.458474+00:00 19994330.272999998182 29000292.984999980778 27870462.979000091553 3962575.005999981891 60517.599345670 2024-07-26T14:23:03.465849+00:00 19994330.274000000209 29000293.028000000864 27870463.067999958992 3960943.009000002872 60517.599357139 2024-07-26T14:23:04.456857+00:00 19994330.278000000864 29000292.978000018746 27870462.990000009537 3958994.069999992847 60517.599368799 2024-07-26T14:23:05.464232+00:00 19994330.271000009030 29000293.002000000328 27870462.980999950320 3955653.006000012159 60517.599380269 2024-07-26T14:23:06.455239+00:00 19994330.271000001580 29000293.000000000000 27870462.953999999911 3958945.868999987841 60517.599391928 2024-07-26T14:23:07.462614+00:00 19994330.274999991059 29000293.013999998569 27870463.044000029564 3959579.047000021208 60517.599403398 2024-07-26T14:23:08.453621+00:00 19994330.277000010014 29000293.000000000000 27870462.981000069529 3958793.928999990225 60517.599415058 2024-07-26T14:23:09.460997+00:00 19994330.271000001580 29000292.972999989986 27870462.967999938875 3961603.071999996901 60517.599426528 2024-07-26T14:23:10.452003+00:00 19994330.275000009686 29000292.967000011355 27870463.039000030607 3960742.020000011194 60517.599438187 2024-07-26T14:23:11.459379+00:00 19994330.272999998182 29000293.063000019640 27870462.991999980062 3961440.972000002861 60517.599449657 2024-07-26T14:23:12.450386+00:00 19994330.274999979883 29000292.986999988556 27870462.968999978155 3960840.048999994993 60517.599461317 2024-07-26T14:23:13.457761+00:00 19994330.272999998182 29000292.968999978155 27870462.994000080973 3960361.958000003826 60517.599472976 2024-07-26T14:23:14.465136+00:00 19994330.275000039488 29000293.013000011444 27870463.035999890417 3963726.974000006914 60517.599484446 2024-07-26T14:23:15.456144+00:00 19994330.278000000864 29000293.006999969482 27870462.969000101089 3958873.040999978781 60517.599496106 2024-07-26T14:23:16.463519+00:00 19994330.269999980927 29000293.032999988645 27870463.103000000119 3960630.060000001919 60517.599507575 2024-07-26T14:23:17.454526+00:00 19994330.272999998182 29000292.981999989599 27870462.936000000685 3954844.895999997854 60517.599519235 2024-07-26T14:23:18.461901+00:00 19994330.272999998182 29000292.979000091553 27870462.978999998420 3959341.053000032902 60517.599530705 2024-07-26T14:23:19.452909+00:00 19994330.275999959558 29000293.028000000864 27870463.004999998957 3958929.851999998093 60517.599542364 2024-07-26T14:23:20.460284+00:00 19994330.274000048637 29000292.972999930382 27870463.008000019938 3957402.111000000965 60517.599553835 2024-07-26T14:23:21.451291+00:00 19994330.273999989033 29000293.011999960989 27870463.035999979824 3961939.921999990940 60517.599565494 2024-07-26T14:23:22.458665+00:00 19994330.272999998182 29000293.042000059038 27870462.939000010490 3960386.185000001919 60517.599576970 2024-07-26T14:23:23.450169+00:00 19994330.272999998182 29000292.963999990374 27870463.035999979824 3959511.836999952793 60517.599588623 2024-07-26T14:23:24.457049+00:00 19994330.272999998182 29000292.973000049591 27870462.949000000954 3960636.103000044823 60517.599600282 2024-07-26T14:23:25.464424+00:00 19994330.277000010014 29000293.065999981016 27870463.097999989986 3959891.969999969006 60517.599611753 2024-07-26T14:23:26.455431+00:00 19994330.274999979883 29000292.985999941826 27870462.981999989599 3959418.020000040997 60517.599623412 2024-07-26T14:23:27.462806+00:00 19994330.272999938577 29000292.967000011355 27870463.015000049025 3957596.963999987114 60517.599634888 2024-07-26T14:23:28.454309+00:00 19994330.272000070661 29000292.999000068754 27870462.944000009447 3957724.917999982834 60517.599646541 2024-07-26T14:23:29.461188+00:00 19994330.272999998182 29000292.970999959856 27870462.942999958992 3964844.039000033867 60517.599658017 2024-07-26T14:23:30.452692+00:00 19994330.278999920934 29000293.046000000089 27870463.028000000864 3960885.067999958992 60517.599669671 2024-07-26T14:23:31.459571+00:00 19994330.271000031382 29000293.013000011444 27870463.043000038713 3958630.040000020992 60517.599681146 2024-07-26T14:23:32.451074+00:00 19994330.276000019163 29000292.929000020027 27870462.944000009447 3962295.990999997128 60517.599692806 2024-07-26T14:23:33.458449+00:00 19994330.271000031382 29000293.047999981791 27870463.062999960035 3955257.866999983788 60517.599704460 2024-07-26T14:23:34.465328+00:00 19994330.276999950409 29000292.975999999791 27870462.931000050157 3960037.087999999989 60517.599715936 2024-07-26T14:23:35.456832+00:00 19994330.271000031382 29000293.006999999285 27870463.092000011355 3957527.985000013839 60517.599727589 2024-07-26T14:23:36.463711+00:00 19994330.276999950409 29000293.017000000924 27870462.969999909401 3964005.120000004768 60517.599739065 2024-07-26T14:23:37.455214+00:00 19994330.272000070661 29000293.004000011832 27870463.009000059217 3959580.921999990940 60517.599750725 2024-07-26T14:23:38.462589+00:00 19994330.273999929428 29000293.003000009805 27870462.965999960899 3962758.945999979973 60517.599762200 2024-07-26T14:23:39.454092+00:00 19994330.272999998182 29000292.967999991030 27870462.981000069529 3962924.037000000011 60517.599773854 2024-07-26T14:23:40.460971+00:00 19994330.276000019163 29000293.052999999374 27870463.084999918938 3966724.059000014793 60517.599785330 2024-07-26T14:23:41.452475+00:00 19994330.274999979883 29000292.974999990314 27870462.985000010580 3962010.967000008095 60517.599796989 2024-07-26T14:23:42.459849+00:00 19994330.275000099093 29000292.974999990314 27870462.930000070482 3960558.945999979973 60517.599808459 2024-07-26T14:23:43.450857+00:00 19994330.271999958903 29000293.037000000477 27870463.082999940962 3961898.975000023842 60517.599820118 2024-07-26T14:23:44.458232+00:00 19994330.272999998182 29000293.007000029087 27870462.986000061035 3963384.000999987125 60517.599831772 2024-07-26T14:23:45.465112+00:00 19994330.274999979883 29000292.987999979407 27870462.974999900907 3959075.010999978054 60517.599843248 2024-07-26T14:23:46.456615+00:00 19994330.274000048637 29000293.027000010014 27870463.032000061125 3961220.082000017166 60517.599854901 2024-07-26T14:23:47.463494+00:00 19994330.271999958903 29000292.985000010580 27870462.995000001043 3956082.851000010967 60517.599866377 2024-07-26T14:23:48.454998+00:00 19994330.276000019163 29000292.978999968618 27870462.987999919802 3965897.083000003826 60517.599878037 2024-07-26T14:23:49.462372+00:00 19994330.274000048637 29000293.013000011444 27870462.974000100046 3959702.043999969959 60517.599889507 2024-07-26T14:23:50.453380+00:00 19994330.274999979883 29000292.972999989986 27870462.998999949545 3956368.953000009060 60517.599901166 2024-07-26T14:23:51.460755+00:00 19994330.271999958903 29000292.989000018686 27870463.009999990463 3961537.060000001919 60517.599912636 2024-07-26T14:23:52.451762+00:00 19994330.274999979883 29000293.032999929041 27870463.014999989420 3965580.984000027180 60517.599924296 2024-07-26T14:23:53.459137+00:00 19994330.272000070661 29000293.003000020981 27870463.006000038236 3963165.047999978065 60517.599935765 2024-07-26T14:23:54.450144+00:00 19994330.275999899954 29000293.029999971390 27870463.014999989420 3964518.888999999035 60517.599947425 2024-07-26T14:23:55.457520+00:00 19994330.274000000209 29000293.009000059217 27870463.015000000596 3961827.115000010002 60517.599959079 2024-07-26T14:23:56.464398+00:00 19994330.271999999881 29000292.929999951273 27870462.949999999255 3966625.875000000000 60517.599970554 2024-07-26T14:23:57.455902+00:00 19994330.274000000209 29000293.012000080198 27870463.015999991447 3958336.125999987125 60517.599982214 2024-07-26T14:23:58.463277+00:00 19994330.276000011712 29000293.008999940008 27870462.989000011235 3958742.933000028133 60517.599993684 2024-07-26T14:23:59.454284+00:00 19994330.272999998182 29000292.957000020891 27870462.940999981016 3958561.996999979019 60517.600005344 2024-07-26T14:24:00.461660+00:00 19994330.274999991059 29000293.016999959946 27870463.041000008583 3959932.018000007141 60517.600016813 2024-07-26T14:24:01.452666+00:00 19994330.272999998182 29000293.041000008583 27870463.048999991268 3956758.045000017155 60517.600028473 2024-07-26T14:24:02.460043+00:00 19994330.272999998182 29000292.983999971300 27870462.969999998808 3958442.872999966145 60517.600039943 2024-07-26T14:24:03.451049+00:00 19994330.273999989033 29000293.011000040919 27870462.976000040770 3963691.124000012875 60517.600051602 2024-07-26T14:24:04.458424+00:00 19994330.272000011057 29000292.983000040054 27870462.993999961764 3959870.926999986172 60517.600063072 2024-07-26T14:24:05.449431+00:00 19994330.278000000864 29000293.016999959946 27870463.040000021458 3964470.976000010967 60517.600074732 2024-07-26T14:24:06.456807+00:00 19994330.272999998182 29000292.986999988556 27870462.986000001431 3959244.050999999046 60517.600086385 2024-07-26T14:24:07.463686+00:00 19994330.273999989033 29000293.031000021845 27870462.968999978155 3960366.021000028122 60517.600097861 2024-07-26T14:24:08.455189+00:00 19994330.272000011057 29000292.962000008672 27870463.032999988645 3960308.014999986161 60517.600109515 2024-07-26T14:24:09.462068+00:00 19994330.273999989033 29000292.998000029474 27870463.031000021845 3954390.996999979019 60517.600120991 2024-07-26T14:24:10.453572+00:00 19994330.276000019163 29000293.028999920934 27870463.018999990076 3957457.898000001907 60517.600132644 2024-07-26T14:24:11.460451+00:00 19994330.272999998182 29000293.017999999225 27870463.000999990851 3958105.053000032902 60517.600144120 2024-07-26T14:24:12.451954+00:00 19994330.274999979883 29000292.918999999762 27870462.863000039011 3959142.954999982845 60517.600155779 2024-07-26T14:24:13.459329+00:00 19994330.272000011057 29000293.057999998331 27870463.085999969393 3957030.116999983788 60517.600167249 2024-07-26T14:24:14.450336+00:00 19994330.274999979883 29000293.006999999285 27870462.996999979019 3961239.925999999046 60517.600178909 2024-07-26T14:24:15.457711+00:00 19994330.275000039488 29000292.984999999404 27870463.004000071436 3961246.930000007153 60517.600190562 2024-07-26T14:24:16.464590+00:00 19994330.274999979883 29000293.004000011832 27870462.980000019073 3958765.041000009049 60517.600202038 2024-07-26T14:24:17.456094+00:00 19994330.272000011057 29000292.983000010252 27870463.014999989420 3959954.050000011921 60517.600213692 2024-07-26T14:24:18.462973+00:00 19994330.275999959558 29000293.003999978304 27870462.986999988556 3965017.098999977112 60517.600225167 2024-07-26T14:24:19.454476+00:00 19994330.272000011057 29000292.989000018686 27870462.995000001043 3957131.814000010025 60517.600236821 2024-07-26T14:24:20.461355+00:00 19994330.271999958903 29000292.981999989599 27870462.962000008672 3964115.166000009049 60517.600248297 2024-07-26T14:24:21.452859+00:00 19994330.277000069618 29000293.010999981314 27870463.057999968529 3959300.837000011932 60517.600259956 2024-07-26T14:24:22.460234+00:00 19994330.273999929428 29000292.972999989986 27870462.940999981016 3956888.023999989033 60517.600271426 2024-07-26T14:24:23.451241+00:00 19994330.272999998182 29000293.059000018984 27870463.055999990553 3965258.004000008106 60517.600283086 2024-07-26T14:24:24.458616+00:00 19994330.275000099093 29000293.011000040919 27870463.031000021845 3961765.052999972831 60517.600294556 2024-07-26T14:24:25.449623+00:00 19994330.273999929428 29000293.009999990463 27870462.973000049591 3961804.062000035774 60517.600306215 2024-07-26T14:24:26.456998+00:00 19994330.271000031382 29000292.953999999911 27870462.977000001818 3961037.882999957073 60517.600317875 2024-07-26T14:24:27.464374+00:00 19994330.279000040144 29000293.018999990076 27870463.037999991328 3959411.064000010025 60517.600329345 2024-07-26T14:24:28.455380+00:00 19994330.273999929428 29000293.017000019550 27870462.977000001818 3958072.921000003815 60517.600340998 2024-07-26T14:24:29.462259+00:00 19994330.272000070661 29000292.991000000387 27870463.005999919027 3962003.065000057220 60517.600352474 2024-07-26T14:24:30.453762+00:00 19994330.272999998182 29000293.028000000864 27870462.996999979019 3960112.962999939919 60517.600364134 2024-07-26T14:24:31.461138+00:00 19994330.271999958903 29000292.967000011355 27870463.006000038236 3956746.996000051033 60517.600375603 2024-07-26T14:24:32.452146+00:00 19994330.276000019163 29000292.945999979973 27870462.953000068665 3963874.981999992859 60517.600387263 2024-07-26T14:24:33.459521+00:00 19994330.273999929428 29000293.060999989510 27870463.072000000626 3959035.064000010025 60517.600398739 2024-07-26T14:24:34.451024+00:00 19994330.272999998182 29000293.000000000000 27870462.982999999076 3960213.027999997139 60517.600410393 2024-07-26T14:24:35.457903+00:00 19994330.274000048637 29000292.991999980062 27870462.951000008732 3959866.944000006188 60517.600421868 2024-07-26T14:24:36.449406+00:00 19994330.272999998182 29000293.013000011444 27870463.040999989957 3955367.976999998093 60517.600433527 2024-07-26T14:24:37.456782+00:00 19994330.274999979883 29000292.995000001043 27870462.978000000119 3958602.037999988068 60517.600445181 2024-07-26T14:24:38.463661+00:00 19994330.276000019163 29000292.988999959081 27870463.021000001580 3954226.026999949943 60517.600456657 2024-07-26T14:24:39.455164+00:00 19994330.276000019163 29000293.009000059217 27870463.022000011057 3955262.950999975204 60517.600468311 2024-07-26T14:24:40.462043+00:00 19994330.271999958903 29000292.975000020117 27870462.950999978930 3958859.966000080109 60517.600479786 2024-07-26T14:24:41.453546+00:00 19994330.272999998182 29000293.010999921709 27870463.005000028759 3957892.053999900818 60517.600491446 2024-07-26T14:24:42.460922+00:00 19994330.274000048637 29000293.009000059217 27870462.988000009209 3959073.883000016212 60517.600502916 2024-07-26T14:24:43.451929+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3962449.105000019073 60517.600514575 2024-07-26T14:24:44.459304+00:00 19994330.275999899954 29000292.982999920845 27870463.015000049025 3962582.152000070084 60517.600526045 2024-07-26T14:24:45.450311+00:00 19994330.272999998182 29000292.996000051498 27870462.965999960899 3963206.814999938011 60517.600537705 2024-07-26T14:24:46.457687+00:00 19994330.275000099093 29000293.018000010401 27870462.985000010580 3958949.973999977112 60517.600549174 2024-07-26T14:24:47.448694+00:00 19994330.271999958903 29000292.996999979019 27870463.040000021458 3962600.068000078201 60517.600560834 2024-07-26T14:24:48.456069+00:00 19994330.272999998182 29000292.997000001371 27870462.972999989986 3962325.046000003815 60517.600572488 2024-07-26T14:24:49.462948+00:00 19994330.274999998510 29000293.004999998957 27870463.048999968916 3963664.901999949943 60517.600583964 2024-07-26T14:24:50.454451+00:00 19994330.276000000536 29000293.051000010222 27870463.022999998182 3962414.011000037193 60517.600595617 2024-07-26T14:24:51.461331+00:00 19994330.275000009686 29000292.929999988526 27870462.953999999911 3960328.018999934196 60517.600607093 2024-07-26T14:24:52.452834+00:00 19994330.271000001580 29000293.050999999046 27870463.040000081062 3961928.081000090111 60517.600618753 2024-07-26T14:24:53.460209+00:00 19994330.271999999881 29000292.969000011683 27870462.992999911308 3959192.962999939919 60517.600630222 2024-07-26T14:24:54.451216+00:00 19994330.274999991059 29000293.007999990135 27870462.991999980062 3962786.998000026215 60517.600641882 2024-07-26T14:24:55.458591+00:00 19994330.272999998182 29000293.001000020653 27870463.014000058174 3960363.998000026215 60517.600653358 2024-07-26T14:24:56.450094+00:00 19994330.277000010014 29000292.956999991089 27870462.942000031471 3962693.930999993812 60517.600665011 2024-07-26T14:24:57.456974+00:00 19994330.272999998182 29000292.994999971241 27870462.981999989599 3960159.979999899864 60517.600676671 2024-07-26T14:24:58.464349+00:00 19994330.275000009686 29000293.029000040144 27870463.047999981791 3959893.140000104904 60517.600688141 2024-07-26T14:24:59.455356+00:00 19994330.271999981254 29000293.010999981314 27870463.021000031382 3964857.855999947060 60517.600699800 2024-07-26T14:25:00.462731+00:00 19994330.273999989033 29000292.963999990374 27870462.952999949455 3960312.021000028122 60517.600711276 2024-07-26T14:25:01.454235+00:00 19994330.276000019163 29000293.052000049502 27870463.036000009626 3961398.059000014793 60517.600722929 2024-07-26T14:25:02.461114+00:00 19994330.273999989033 29000293.007999960333 27870462.978999968618 3964579.986999989022 60517.600734405 2024-07-26T14:25:03.452617+00:00 19994330.273999989033 29000292.998000029474 27870463.024999979883 3960223.993000030983 60517.600746059 2024-07-26T14:25:04.459496+00:00 19994330.272999998182 29000292.949000000954 27870462.967000011355 3954385.045999885071 60517.600757535 2024-07-26T14:25:05.450998+00:00 19994330.273999989033 29000293.039999961853 27870463.040000081062 3962210.890000104904 60517.600769188 2024-07-26T14:25:06.457878+00:00 19994330.274000048637 29000292.988000039011 27870462.974999900907 3960652.032999991905 60517.600780664 2024-07-26T14:25:07.449382+00:00 19994330.278999980539 29000292.955999970436 27870462.963000059128 3958819.037999988068 60517.600792324 2024-07-26T14:25:08.456757+00:00 19994330.272000011057 29000293.059000018984 27870463.080000039190 3956969.056999921799 60517.600803977 2024-07-26T14:25:09.463636+00:00 19994330.271999958903 29000292.988000039011 27870462.975999951363 3961548.922000051010 60517.600815453 2024-07-26T14:25:10.455140+00:00 19994330.270000040531 29000292.991999980062 27870462.975000020117 3959279.996000051033 60517.600827107 2024-07-26T14:25:11.462018+00:00 19994330.275999959558 29000293.029999971390 27870463.052999969572 3963816.002999901772 60517.600838582 2024-07-26T14:25:12.453522+00:00 19994330.278999980539 29000293.011000040919 27870462.958999998868 3959170.024000049103 60517.600850242 2024-07-26T14:25:13.460897+00:00 19994330.271000031382 29000292.960999969393 27870462.989000011235 3959025.003999948967 60517.600861712 2024-07-26T14:25:14.451904+00:00 19994330.276000019163 29000293.021999958903 27870462.991000000387 3959892.040000081062 60517.600873371 2024-07-26T14:25:15.459278+00:00 19994330.273999929428 29000292.975000020117 27870462.983000010252 3964685.908999919891 60517.600884841 2024-07-26T14:25:16.450286+00:00 19994330.272999998182 29000293.012000080198 27870463.063999980688 3961067.068000078201 60517.600896501 2024-07-26T14:25:17.457662+00:00 19994330.271000031382 29000293.018999930471 27870462.964000020176 3956822.990000010002 60517.600907971 2024-07-26T14:25:18.448669+00:00 19994330.277000069618 29000292.962000008672 27870462.956000000238 3963682.945999979973 60517.600919630 2024-07-26T14:25:19.456044+00:00 19994330.272999998182 29000292.955999970436 27870462.991999980062 3962040.082999945153 60517.600931290 2024-07-26T14:25:20.463419+00:00 19994330.273999929428 29000293.090000029653 27870463.081000030041 3960580.933000088204 60517.600942760 2024-07-26T14:25:21.454426+00:00 19994330.272000070661 29000292.930999990553 27870462.975999951363 3962406.042999982834 60517.600954419 2024-07-26T14:25:22.461801+00:00 19994330.274999979883 29000293.014999989420 27870462.992000039667 3961920.950999975204 60517.600965889 2024-07-26T14:25:23.452809+00:00 19994330.278000000864 29000293.008000019938 27870462.986000001431 3957187.110999941826 60517.600977548 2024-07-26T14:25:24.460184+00:00 19994330.271999958903 29000293.044999960810 27870462.967999991030 3961110.012000083923 60517.600989019 2024-07-26T14:25:25.451191+00:00 19994330.271000031382 29000292.938999999315 27870463.055000010878 3962225.970999956131 60517.601000678 2024-07-26T14:25:26.458566+00:00 19994330.274999979883 29000293.024000000209 27870463.004999998957 3957711.914000033867 60517.601012154 2024-07-26T14:25:27.450070+00:00 19994330.274999979883 29000292.989000011235 27870462.912000000477 3963454.957000017166 60517.601023807 2024-07-26T14:25:28.456949+00:00 19994330.269999980927 29000293.017999991775 27870463.069999989122 3953483.997999907006 60517.601035283 2024-07-26T14:25:29.448452+00:00 19994330.281000021845 29000292.999000001699 27870463.008000019938 3957220.979000092018 60517.601046937 2024-07-26T14:25:30.455331+00:00 19994330.272999998182 29000292.981999989599 27870462.999000009149 3955869.110000013839 60517.601058596 2024-07-26T14:25:31.462706+00:00 19994330.272000070661 29000293.003000020981 27870462.969999909401 3962676.958999990951 60517.601070072 2024-07-26T14:25:32.454209+00:00 19994330.269999980927 29000293.023999989033 27870463.061000108719 3962504.036999940872 60517.601081726 2024-07-26T14:25:33.461089+00:00 19994330.276000019163 29000292.978999998420 27870462.975999951363 3959852.932000041008 60517.601093195 2024-07-26T14:25:34.452096+00:00 19994330.274999979883 29000292.980999980122 27870462.965999960899 3957536.046000003815 60517.601104855 2024-07-26T14:25:35.459471+00:00 19994330.273999929428 29000293.028000000864 27870463.058000091463 3959411.092999935150 60517.601116331 2024-07-26T14:25:36.450974+00:00 19994330.277000069618 29000293.022999998182 27870462.995999928564 3964650.933000088204 60517.601127984 2024-07-26T14:25:37.457853+00:00 19994330.271000031382 29000292.992000039667 27870463.026000019163 3964178.983999968041 60517.601139460 2024-07-26T14:25:38.449356+00:00 19994330.273999929428 29000292.960999969393 27870462.935999989510 3963146.968999981880 60517.601151114 2024-07-26T14:25:39.456235+00:00 19994330.272000070661 29000293.055999990553 27870463.032999988645 3961603.059000014793 60517.601162774 2024-07-26T14:25:40.463611+00:00 19994330.275999899954 29000292.949000000954 27870462.971999999136 3958414.898000001907 60517.601174249 2024-07-26T14:25:41.455114+00:00 19994330.274000048637 29000293.041999999434 27870463.024000048637 3960264.129999995232 60517.601185903 2024-07-26T14:25:42.461993+00:00 19994330.276000000536 29000292.996000051498 27870463.039999961853 3958344.942000031006 60517.601197379 2024-07-26T14:25:43.453496+00:00 19994330.272999998182 29000292.973999921232 27870462.970000028610 3961220.962999939919 60517.601209032 2024-07-26T14:25:44.460376+00:00 19994330.276000011712 29000292.998000029474 27870463.001999970526 3962301.042000054847 60517.601220508 2024-07-26T14:25:45.451879+00:00 19994330.271000001580 29000293.003000020981 27870462.945999979973 3962289.043999909889 60517.601232162 2024-07-26T14:25:46.458758+00:00 19994330.274000000209 29000293.026000019163 27870463.042000059038 3961348.997000098228 60517.601243638 2024-07-26T14:25:47.450261+00:00 19994330.276999998838 29000292.950999978930 27870462.931999921799 3961773.903999925125 60517.601255297 2024-07-26T14:25:48.457636+00:00 19994330.269999999553 29000293.034000039101 27870463.059000018984 3958472.962000011932 60517.601266767 2024-07-26T14:25:49.448644+00:00 19994330.273999989033 29000292.992999911308 27870463.039000030607 3962404.052000045776 60517.601278426 2024-07-26T14:25:50.456019+00:00 19994330.272999998182 29000293.027000069618 27870462.965999998152 3958901.019999980927 60517.601290085 2024-07-26T14:25:51.463394+00:00 19994330.276000019163 29000292.965000029653 27870462.956999998540 3960464.067999958992 60517.601301556 2024-07-26T14:25:52.454401+00:00 19994330.274999979883 29000292.990999940783 27870462.997000001371 3960516.930000067223 60517.601313215 2024-07-26T14:25:53.461777+00:00 19994330.275000009686 29000292.996999979019 27870462.989999990910 3964042.046000003815 60517.601324685 2024-07-26T14:25:54.452783+00:00 19994330.271000001580 29000293.045000080019 27870463.036999989301 3961566.960999966133 60517.601336344 2024-07-26T14:25:55.460159+00:00 19994330.275000039488 29000292.975999951363 27870463.015000019222 3964779.078999996185 60517.601347820 2024-07-26T14:25:56.451662+00:00 19994330.274999979883 29000292.993999961764 27870462.960000008345 3961783.898000001907 60517.601359474 2024-07-26T14:25:57.458541+00:00 19994330.272000011057 29000293.032000061125 27870463.096999999136 3962318.059000014793 60517.601370944 2024-07-26T14:25:58.449549+00:00 19994330.274999979883 29000292.971999999136 27870462.969999998808 3958780.998000026215 60517.601382603 2024-07-26T14:25:59.456924+00:00 19994330.273999989033 29000293.011999960989 27870462.958999961615 3963734.028999925125 60517.601394079 2024-07-26T14:26:00.448427+00:00 19994330.275000039488 29000292.994000080973 27870463.012000020593 3962978.891000031959 60517.601405738 2024-07-26T14:26:01.455802+00:00 19994330.270999971777 29000293.003999948502 27870463.024999979883 3959963.075000048149 60517.601417392 2024-07-26T14:26:02.462681+00:00 19994330.276000019163 29000293.008000001311 27870462.936000049114 3962452.029999970924 60517.601428868 2024-07-26T14:26:03.454185+00:00 19994330.274999979883 29000292.962000001222 27870463.010999981314 3960596.990999937057 60517.601440521 2024-07-26T14:26:04.461064+00:00 19994330.272999998182 29000293.047999989241 27870463.037999991328 3959229.004999995232 60517.601451997 2024-07-26T14:26:05.452567+00:00 19994330.275000039488 29000293.000999998301 27870462.993000030518 3962189.933000088204 60517.601463651 2024-07-26T14:26:06.459446+00:00 19994330.270999971777 29000292.981000009924 27870463.013000011444 3957447.025999904145 60517.601475127 2024-07-26T14:26:07.450949+00:00 19994330.277000010014 29000292.981000009924 27870462.962999999523 3957055.036000012886 60517.601486781 2024-07-26T14:26:08.457828+00:00 19994330.269000049680 29000293.017999980599 27870463.016999959946 3958031.999000072014 60517.601498256 2024-07-26T14:26:09.449332+00:00 19994330.278000000864 29000292.964000020176 27870463.000000000000 3958380.018999934196 60517.601509916 2024-07-26T14:26:10.456707+00:00 19994330.273999929428 29000293.043999999762 27870463.006999969482 3959649.960000038147 60517.601521386 2024-07-26T14:26:11.447714+00:00 19994330.272999998182 29000293.015000019222 27870463.017000079155 3959920.945999979973 60517.601533045 2024-07-26T14:26:12.455089+00:00 19994330.272999998182 29000292.991000000387 27870463.013000011444 3960740.993000030983 60517.601544699 2024-07-26T14:26:13.461969+00:00 19994330.276000019163 29000293.009999990463 27870462.961999889463 3960635.000999927986 60517.601556174 2024-07-26T14:26:14.453472+00:00 19994330.276000019163 29000292.977000001818 27870463.011000040919 3965072.039000033867 60517.601567834 2024-07-26T14:26:15.460847+00:00 19994330.272999998182 29000292.977000001818 27870462.991000059992 3961763.965000032913 60517.601579304 2024-07-26T14:26:16.451854+00:00 19994330.274999979883 29000293.029999971390 27870463.009999990463 3961905.027999997139 60517.601590963 2024-07-26T14:26:17.459230+00:00 19994330.269999980927 29000292.983000040054 27870462.962999939919 3958346.136999965180 60517.601602433 2024-07-26T14:26:18.450236+00:00 19994330.276000019163 29000293.001999970526 27870463.017000079155 3962474.858000040054 60517.601614092 2024-07-26T14:26:19.457612+00:00 19994330.272999998182 29000293.018000010401 27870463.065999981016 3962176.054999948014 60517.601625568 2024-07-26T14:26:20.449115+00:00 19994330.274999979883 29000292.960999969393 27870462.929000020027 3961230.957000017166 60517.601637222 2024-07-26T14:26:21.455994+00:00 19994330.276000019163 29000293.060999989510 27870463.074000000954 3964533.120000004768 60517.601648698 2024-07-26T14:26:22.447497+00:00 19994330.269999980927 29000292.969000101089 27870462.969999909401 3962602.825000048149 60517.601660352 2024-07-26T14:26:23.454377+00:00 19994330.278000000864 29000293.037999991328 27870463.037000060081 3962091.009999989998 60517.601672011 2024-07-26T14:26:24.461752+00:00 19994330.271000031382 29000292.957999940962 27870462.909999970347 3965817.046000003815 60517.601683487 2024-07-26T14:26:25.453255+00:00 19994330.276000019163 29000292.986000061035 27870463.031000021845 3965795.003000020981 60517.601695140 2024-07-26T14:26:26.460134+00:00 19994330.271999958903 29000292.975999951363 27870462.952000018209 3962997.984999895096 60517.601706616 2024-07-26T14:26:27.451637+00:00 19994330.274999979883 29000293.026000019163 27870463.019999980927 3964799.041000009049 60517.601718276 2024-07-26T14:26:28.459013+00:00 19994330.271000031382 29000293.005999919027 27870463.052999969572 3965812.002000092994 60517.601729746 2024-07-26T14:26:29.450020+00:00 19994330.272999998182 29000293.036000009626 27870462.977000001818 3957395.987999916077 60517.601741399 2024-07-26T14:26:30.456899+00:00 19994330.276000019163 29000292.958000060171 27870462.963999990374 3959942.922000051010 60517.601752875 2024-07-26T14:26:31.448402+00:00 19994330.278000000864 29000293.001999970526 27870463.002000000328 3964090.019999980927 60517.601764535 2024-07-26T14:26:32.455777+00:00 19994330.272999998182 29000292.963000059128 27870462.960999999195 3960447.980000019073 60517.601776004 2024-07-26T14:26:33.446785+00:00 19994330.273999929428 29000293.050999999046 27870463.078000009060 3963762.097000002861 60517.601787664 2024-07-26T14:26:34.454159+00:00 19994330.272000070661 29000292.995999928564 27870463.000000000000 3961470.976999998093 60517.601799318 2024-07-26T14:26:35.461039+00:00 19994330.271999958903 29000293.008000019938 27870462.991999980062 3958544.026000022888 60517.601810793 2024-07-26T14:26:36.452542+00:00 19994330.276000000536 29000292.985000010580 27870463.005000028759 3962474.972999929916 60517.601822453 2024-07-26T14:26:37.459917+00:00 19994330.274999998510 29000292.944000009447 27870462.934000018984 3962053.984000086784 60517.601833923 2024-07-26T14:26:38.450925+00:00 19994330.274000000209 29000293.057999968529 27870463.103999968618 3963102.060999989975 60517.601845582 2024-07-26T14:26:39.458300+00:00 19994330.271999999881 29000292.991000000387 27870462.933000031859 3963345.979999899864 60517.601857052 2024-07-26T14:26:40.449307+00:00 19994330.274000000209 29000292.991000000387 27870462.977000001818 3967866.985000013839 60517.601868711 2024-07-26T14:26:41.456682+00:00 19994330.275000009686 29000293.024000000209 27870463.071999970824 3962422.969000101089 60517.601880182 2024-07-26T14:26:42.447689+00:00 19994330.274999979883 29000292.980000000447 27870462.934999998659 3958886.939999938011 60517.601891841 2024-07-26T14:26:43.455064+00:00 19994330.274000018835 29000293.019000008702 27870463.040000021458 3960492.154000000097 60517.601903501 2024-07-26T14:26:44.462440+00:00 19994330.271999981254 29000292.974999990314 27870462.954999979585 3960911.022000000812 60517.601914970 2024-07-26T14:26:45.453447+00:00 19994330.275000009686 29000293.069000009447 27870463.075999978930 3962347.824999998789 60517.601926630 2024-07-26T14:26:46.460822+00:00 19994330.275999989361 29000292.969999998808 27870462.978000041097 3963313.117000001017 60517.601938100 2024-07-26T14:26:47.451829+00:00 19994330.270000010729 29000292.984999980778 27870462.990999940783 3963321.910999997985 60517.601949759 2024-07-26T14:26:48.459204+00:00 19994330.278000030667 29000292.985000010580 27870462.916000008583 3965710.034000001848 60517.601961229 2024-07-26T14:26:49.450211+00:00 19994330.272999938577 29000293.024999979883 27870463.060999989510 3966130.055999998003 60517.601972889 2024-07-26T14:26:50.457587+00:00 19994330.272999998182 29000292.985000010580 27870463.035000089556 3958833.887000001967 60517.601984364 2024-07-26T14:26:51.449090+00:00 19994330.271000031382 29000293.032000008970 27870463.010999921709 3959531.109999998938 60517.601996018 2024-07-26T14:26:52.455969+00:00 19994330.276000019163 29000292.985000010580 27870462.993000030518 3961659.921999997925 60517.602007494 2024-07-26T14:26:53.447472+00:00 19994330.275999959558 29000293.012999951839 27870462.968999978155 3968570.082000001799 60517.602019147 2024-07-26T14:26:54.454352+00:00 19994330.275000039488 29000292.957000020891 27870462.994000080973 3961452.975000001024 60517.602030807 2024-07-26T14:26:55.461727+00:00 19994330.272999998182 29000293.022000011057 27870463.034999970347 3963501.052999996115 60517.602042283 2024-07-26T14:26:56.453230+00:00 19994330.269999980927 29000293.004999998957 27870462.991999980062 3961418.894000000786 60517.602053937 2024-07-26T14:26:57.460109+00:00 19994330.276000019163 29000292.977000001818 27870462.950999978930 3960225.020999997854 60517.602065412 2024-07-26T14:26:58.451612+00:00 19994330.275999959558 29000293.024000048637 27870463.052000049502 3961876.969000004232 60517.602077066 2024-07-26T14:26:59.458491+00:00 19994330.273999989033 29000292.988999959081 27870462.981999989599 3965313.077999994159 60517.602088542 2024-07-26T14:27:00.449995+00:00 19994330.276000019163 29000293.029999971390 27870463.049000021070 3968459.917000011075 60517.602100195 2024-07-26T14:27:01.456873+00:00 19994330.269999980927 29000293.000000000000 27870463.041000008583 3960889.119999989867 60517.602111671 2024-07-26T14:27:02.448377+00:00 19994330.274999979883 29000292.976000070572 27870462.927999969572 3958967.927000001073 60517.602123330 2024-07-26T14:27:03.455751+00:00 19994330.272000070661 29000292.971999999136 27870462.995000001043 3962871.991999999154 60517.602134801 2024-07-26T14:27:04.446760+00:00 19994330.273999929428 29000293.005999919027 27870462.990999940783 3961245.009000002872 60517.602146460 2024-07-26T14:27:05.454134+00:00 19994330.278000000864 29000293.059000018984 27870463.014000058174 3962464.096000000834 60517.602158113 2024-07-26T14:27:06.461014+00:00 19994330.275000099093 29000292.983999971300 27870463.028000000864 3964257.902999997139 60517.602169589 2024-07-26T14:27:07.452516+00:00 19994330.269999980927 29000292.966000080109 27870462.943999998271 3962647.943000004161 60517.602181243 2024-07-26T14:27:08.459396+00:00 19994330.272999998182 29000292.991999980062 27870462.995999999344 3964746.086999997031 60517.602192719 2024-07-26T14:27:09.450899+00:00 19994330.274999979883 29000293.009999990463 27870463.021000001580 3960082.984999998938 60517.602204372 2024-07-26T14:27:10.457778+00:00 19994330.273999929428 29000292.995000001043 27870462.960000008345 3966826.028999999166 60517.602215848 2024-07-26T14:27:11.449282+00:00 19994330.276000019163 29000292.993999961764 27870462.991999998689 3961110.941000000108 60517.602227508 2024-07-26T14:27:12.456657+00:00 19994330.274000048637 29000293.044000029564 27870463.125000000000 3960036.994000003207 60517.602238977 2024-07-26T14:27:13.447664+00:00 19994330.271999958903 29000293.001999970526 27870462.926999989897 3958474.935000001919 60517.602250637 2024-07-26T14:27:14.455040+00:00 19994330.272999998182 29000292.953999999911 27870462.978999998420 3962953.030000001192 60517.602262291 2024-07-26T14:27:15.461918+00:00 19994330.276000019163 29000293.034000039101 27870463.089999999851 3961748.105999990832 60517.602273766 2024-07-26T14:27:16.453424+00:00 19994330.274999979883 29000292.975999999791 27870462.938000019640 3962812.978000000119 60517.602285420 2024-07-26T14:27:17.460301+00:00 19994330.274000048637 29000292.999000001699 27870462.996999979019 3961492.974999994040 60517.602296896 2024-07-26T14:27:18.451804+00:00 19994330.271000031382 29000292.985999990255 27870462.975000020117 3961976.060000001919 60517.602308549 2024-07-26T14:27:19.458684+00:00 19994330.273999929428 29000293.015999998897 27870463.028000000864 3958151.043000013102 60517.602320025 2024-07-26T14:27:20.450187+00:00 19994330.277000069618 29000293.012000009418 27870462.988999959081 3962464.835999995004 60517.602331679 2024-07-26T14:27:21.457066+00:00 19994330.270999908447 29000293.015999998897 27870463.041999999434 3959110.120999991894 60517.602343155 2024-07-26T14:27:22.448569+00:00 19994330.274000048637 29000292.963999990374 27870462.912000000477 3956456.953000009060 60517.602354814 2024-07-26T14:27:23.455944+00:00 19994330.276999950409 29000292.983000010252 27870463.022000011057 3958853.067000002135 60517.602366284 2024-07-26T14:27:24.446951+00:00 19994330.272000070661 29000293.012999981642 27870463.039000030607 3960620.923000007868 60517.602377944 2024-07-26T14:27:25.454327+00:00 19994330.272999998182 29000293.014999989420 27870462.991000000387 3962698.960999995004 60517.602389603 2024-07-26T14:27:26.461702+00:00 19994330.276999950409 29000293.013000011444 27870462.996999979019 3963059.016999990214 60517.602401073 2024-07-26T14:27:27.452709+00:00 19994330.272999998182 29000292.955000039190 27870462.978000041097 3966215.965000004042 60517.602412732 2024-07-26T14:27:28.460084+00:00 19994330.274999979883 29000293.034999970347 27870463.029999971390 3958374.041999996174 60517.602424202 2024-07-26T14:27:29.451091+00:00 19994330.271999999881 29000293.012000020593 27870463.006999969482 3959585.013000010978 60517.602435862 2024-07-26T14:27:30.458466+00:00 19994330.274000000209 29000292.986999988556 27870463.009999990463 3955011.016999990214 60517.602447332 2024-07-26T14:27:31.449474+00:00 19994330.274999998510 29000292.980000019073 27870462.950999978930 3959554.893999993801 60517.602458991 2024-07-26T14:27:32.456849+00:00 19994330.271999999881 29000293.039999961853 27870462.998000029474 3960067.108000009786 60517.602470467 2024-07-26T14:27:33.448352+00:00 19994330.275999989361 29000292.934000018984 27870462.980000019073 3958494.029000014067 60517.602482121 2024-07-26T14:27:34.455231+00:00 19994330.276000011712 29000293.026999950409 27870463.044999960810 3957984.989999980200 60517.602493596 2024-07-26T14:27:35.446735+00:00 19994330.272999998182 29000293.030000090599 27870463.041000008583 3961773.967000008095 60517.602505256 2024-07-26T14:27:36.454110+00:00 19994330.273999989033 29000293.013999938965 27870462.963000059128 3958816.960999995004 60517.602516910 2024-07-26T14:27:37.460989+00:00 19994330.272999998182 29000292.973999980837 27870462.985999941826 3960825.877999991179 60517.602528385 2024-07-26T14:27:38.452492+00:00 19994330.275000009686 29000292.985000010580 27870462.993000030518 3961662.143000007141 60517.602540045 2024-07-26T14:27:39.459867+00:00 19994330.271999981254 29000292.989000078291 27870462.980000019073 3959772.923000007868 60517.602551515 2024-07-26T14:27:40.450874+00:00 19994330.274000018835 29000293.018999930471 27870463.029999971390 3959857.113999993075 60517.602563174 2024-07-26T14:27:41.458250+00:00 19994330.273999989033 29000293.021000031382 27870462.973000049591 3960420.981000006199 60517.602574644 2024-07-26T14:27:42.449257+00:00 19994330.275000009686 29000292.957000020891 27870462.973999980837 3966361.940999985207 60517.602586304 2024-07-26T14:27:43.456632+00:00 19994330.268999990076 29000293.028999920934 27870463.077999949455 3963525.050000011921 60517.602597780 2024-07-26T14:27:44.448135+00:00 19994330.278999980539 29000292.975000020117 27870462.915000081062 3955984.015000015032 60517.602609433 2024-07-26T14:27:45.455015+00:00 19994330.275000039488 29000293.022999998182 27870463.067999958992 3961753.896999984980 60517.602620909 2024-07-26T14:27:46.446518+00:00 19994330.272999998182 29000292.978999968618 27870462.927999999374 3959338.138000010978 60517.602632568 2024-07-26T14:27:47.453893+00:00 19994330.270999971777 29000293.040000081062 27870463.063999999315 3963423.922999978065 60517.602644222 2024-07-26T14:27:48.460774+00:00 19994330.276000019163 29000292.990000009537 27870462.975999999791 3960184.086000024807 60517.602655698 2024-07-26T14:27:49.452275+00:00 19994330.273999989033 29000292.978999968618 27870463.008999999613 3962316.018999993801 60517.602667351 2024-07-26T14:27:50.459154+00:00 19994330.274999979883 29000292.996999979019 27870462.998999979347 3959874.034999967087 60517.602678827 2024-07-26T14:27:51.450658+00:00 19994330.275000039488 29000293.026000019163 27870462.981000009924 3962428.942000031006 60517.602690481 2024-07-26T14:27:52.457537+00:00 19994330.269999980927 29000292.950999978930 27870463.004000011832 3961738.013000010978 60517.602701956 2024-07-26T14:27:53.449040+00:00 19994330.272999998182 29000293.065999999642 27870463.041000008583 3963086.937999964226 60517.602713610 2024-07-26T14:27:54.455919+00:00 19994330.276000019163 29000293.002000000328 27870463.040999978781 3966953.032999991905 60517.602725086 2024-07-26T14:27:55.447423+00:00 19994330.276000019163 29000292.980999991298 27870462.928000029176 3967578.986000000965 60517.602736745 2024-07-26T14:27:56.454799+00:00 19994330.274999979883 29000293.026000011712 27870463.032000008970 3965272.011000037193 60517.602748215 2024-07-26T14:27:57.445805+00:00 19994330.271000031382 29000292.957999989390 27870462.961999949068 3966253.965999960899 60517.602759869 2024-07-26T14:27:58.452684+00:00 19994330.272999998182 29000293.002000000328 27870463.061000049114 3963181.972000002861 60517.602771529 2024-07-26T14:27:59.460059+00:00 19994330.275999899954 29000293.023999989033 27870462.961999949068 3963449.040000020992 60517.602782998 2024-07-26T14:28:00.451066+00:00 19994330.274000048637 29000292.989000018686 27870463.016000028700 3967481.972000002861 60517.602794658 2024-07-26T14:28:01.458442+00:00 19994330.274000048637 29000292.977999988943 27870462.978999968618 3962583.134000002872 60517.602806128 2024-07-26T14:28:02.449449+00:00 19994330.273999929428 29000292.992000009865 27870462.960000038147 3963776.899999976158 60517.602817787 2024-07-26T14:28:03.456824+00:00 19994330.274999979883 29000293.034999970347 27870463.106999989599 3965987.995000004768 60517.602829257 2024-07-26T14:28:04.447831+00:00 19994330.274000048637 29000293.008000019938 27870462.971999939531 3961465.938000022899 60517.602840917 2024-07-26T14:28:05.455207+00:00 19994330.271000031382 29000292.994000021368 27870462.986000061035 3963009.022000014782 60517.602852387 2024-07-26T14:28:06.446214+00:00 19994330.278999920934 29000293.029999971390 27870463.062000039965 3965583.949999988079 60517.602864046 2024-07-26T14:28:07.453589+00:00 19994330.275000099093 29000292.980000019073 27870462.947999950498 3964902.204999982845 60517.602875700 2024-07-26T14:28:08.460468+00:00 19994330.269999980927 29000292.948000010103 27870462.944000009447 3966575.972000002861 60517.602887176 2024-07-26T14:28:09.451971+00:00 19994330.273999929428 29000293.004999998957 27870463.022999998182 3966472.032999991905 60517.602898835 2024-07-26T14:28:10.459346+00:00 19994330.272999998182 29000293.048999968916 27870463.024999979883 3965344.814000010025 60517.602910305 2024-07-26T14:28:11.450354+00:00 19994330.274000048637 29000292.964999970049 27870462.971999999136 3963909.070999979973 60517.602921965 2024-07-26T14:28:12.457729+00:00 19994330.274000048637 29000293.002000089735 27870463.013000011444 3964513.966000020970 60517.602933440 2024-07-26T14:28:13.449232+00:00 19994330.274999979883 29000292.983999971300 27870462.990999940783 3966347.945999979973 60517.602945094 2024-07-26T14:28:14.456111+00:00 19994330.273999929428 29000293.064000010490 27870463.034000039101 3963775.100000023842 60517.602956570 2024-07-26T14:28:15.447615+00:00 19994330.271000031382 29000292.957000020891 27870462.988000039011 3966696.999000012875 60517.602968229 2024-07-26T14:28:16.454990+00:00 19994330.274999979883 29000292.941999908537 27870462.911999940872 3966414.930999993812 60517.602979699 2024-07-26T14:28:17.445997+00:00 19994330.276000019163 29000293.042000059038 27870463.087000008672 3958563.031000018120 60517.602991358 2024-07-26T14:28:18.453371+00:00 19994330.274000048637 29000293.014999989420 27870462.955999970436 3960280.981999992859 60517.603003012 2024-07-26T14:28:19.460251+00:00 19994330.273999929428 29000292.998999949545 27870463.026000019163 3965599.932999968994 60517.603014488 2024-07-26T14:28:20.451754+00:00 19994330.274000048637 29000293.020000100136 27870462.996999979019 3960516.014999986161 60517.603026147 2024-07-26T14:28:21.459129+00:00 19994330.271999958903 29000292.997999910265 27870463.019000049680 3961575.044000030030 60517.603037617 2024-07-26T14:28:22.450137+00:00 19994330.276000019163 29000292.978000041097 27870462.934000018984 3965799.106000006199 60517.603049277 2024-07-26T14:28:23.457512+00:00 19994330.272999998182 29000293.000000000000 27870463.023999929428 3963249.967000008095 60517.603060753 2024-07-26T14:28:24.449015+00:00 19994330.274000000209 29000293.024000048637 27870463.043999999762 3965919.884000002872 60517.603072406 2024-07-26T14:28:25.455895+00:00 19994330.277000010014 29000292.954999919981 27870462.977000009269 3961639.046000003815 60517.603083876 2024-07-26T14:28:26.446901+00:00 19994330.272999990731 29000293.027000069618 27870463.043999999762 3958523.968999981880 60517.603095536 2024-07-26T14:28:27.454277+00:00 19994330.269000008702 29000293.008000019938 27870462.969000000507 3960765.107999979984 60517.603107005 2024-07-26T14:28:28.445284+00:00 19994330.278000000864 29000292.987999919802 27870463.000000011176 3960539.971000016201 60517.603118665 2024-07-26T14:28:29.452659+00:00 19994330.272999990731 29000292.993000030518 27870462.980999980122 3960778.995999991894 60517.603130325 2024-07-26T14:28:30.460034+00:00 19994330.274000018835 29000293.037999998778 27870463.047000020742 3960660.996999979019 60517.603141794 2024-07-26T14:28:31.451042+00:00 19994330.275000009686 29000292.947000000626 27870462.991999980062 3961047.041000009049 60517.603153448 2024-07-26T14:28:32.457921+00:00 19994330.271000001580 29000293.059000000358 27870463.013999998569 3959892.976000010967 60517.603164924 2024-07-26T14:28:33.449424+00:00 19994330.275999989361 29000292.977000001818 27870462.965999990702 3958317.982999979984 60517.603176577 2024-07-26T14:28:34.456303+00:00 19994330.272999998182 29000292.962999999523 27870462.969000041485 3964136.981000006199 60517.603188053 2024-07-26T14:28:35.447806+00:00 19994330.275999989361 29000293.020000010729 27870463.034999970347 3959696.997000039089 60517.603199713 2024-07-26T14:28:36.455181+00:00 19994330.273000031710 29000293.026999980211 27870462.968999978155 3957176.067999958992 60517.603211183 2024-07-26T14:28:37.446189+00:00 19994330.271999958903 29000292.973000019789 27870463.011000040919 3958665.974000037182 60517.603222842 2024-07-26T14:28:38.453564+00:00 19994330.272999998182 29000293.002000000328 27870462.999000009149 3961692.990000010002 60517.603234496 2024-07-26T14:28:39.460443+00:00 19994330.276000019163 29000293.010000020266 27870463.033999979496 3956908.012999951839 60517.603245972 2024-07-26T14:28:40.451946+00:00 19994330.277000010014 29000293.023999989033 27870463.005999978632 3955183.958000003826 60517.603257625 2024-07-26T14:28:41.458825+00:00 19994330.273999989033 29000292.968999978155 27870462.952000018209 3961816.044000030030 60517.603269101 2024-07-26T14:28:42.450328+00:00 19994330.272000011057 29000293.018000010401 27870463.027000010014 3960865.953999996185 60517.603280760 2024-07-26T14:28:43.457704+00:00 19994330.272999998182 29000292.982999980450 27870463.027000010014 3955340.969999969006 60517.603292231 2024-07-26T14:28:44.448711+00:00 19994330.274999979883 29000292.967000011355 27870462.952000018209 3962310.082000017166 60517.603303890 2024-07-26T14:28:45.456086+00:00 19994330.274999979883 29000293.072000030428 27870463.041000008583 3960456.933000028133 60517.603315360 2024-07-26T14:28:46.447094+00:00 19994330.275000039488 29000292.960999969393 27870462.969999909401 3960210.986000000965 60517.603327019 2024-07-26T14:28:47.454468+00:00 19994330.273999989033 29000292.986999988556 27870462.986000061035 3958078.030999958981 60517.603338495 2024-07-26T14:28:48.445972+00:00 19994330.272000011057 29000293.029999971390 27870463.041000008583 3963031.943000019062 60517.603350149 2024-07-26T14:28:49.452851+00:00 19994330.272999998182 29000292.994000080973 27870462.985000010580 3959838.972000002861 60517.603361802 2024-07-26T14:28:50.459730+00:00 19994330.274999979883 29000292.970999959856 27870462.922999981791 3961213.009999989998 60517.603373278 2024-07-26T14:28:51.451233+00:00 19994330.272999998182 29000293.024000048637 27870463.037999991328 3961659.030000030994 60517.603384938 2024-07-26T14:28:52.458609+00:00 19994330.274000048637 29000292.957999940962 27870462.977999929339 3964866.069000006188 60517.603396407 2024-07-26T14:28:53.449616+00:00 19994330.274999979883 29000293.046000000089 27870463.043000098318 3960744.966999948025 60517.603408067 2024-07-26T14:28:54.456991+00:00 19994330.271999958903 29000293.009000059217 27870463.005999919027 3961400.009000002872 60517.603419537 2024-07-26T14:28:55.447998+00:00 19994330.274999979883 29000293.016999959946 27870463.063000079244 3962754.004000008106 60517.603431196 2024-07-26T14:28:56.455373+00:00 19994330.272999998182 29000292.971999999136 27870462.924999948591 3961506.000000000000 60517.603442672 2024-07-26T14:28:57.446876+00:00 19994330.277000069618 29000292.983999971300 27870463.000000000000 3959501.073000013828 60517.603454326 2024-07-26T14:28:58.453756+00:00 19994330.276999950409 29000293.009000059217 27870463.008999940008 3965770.853999971878 60517.603465802 2024-07-26T14:28:59.445259+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3958200.046000003815 60517.603477455 2024-07-26T14:29:00.452138+00:00 19994330.269999980927 29000293.021000031382 27870463.009999990463 3965335.026000022888 60517.603489109 2024-07-26T14:29:01.459017+00:00 19994330.272999998182 29000292.988999959081 27870463.054000020027 3953814.953999996185 60517.603500585 2024-07-26T14:29:02.450521+00:00 19994330.276000019163 29000293.021999958903 27870462.953000068665 3962552.062999964226 60517.603512239 2024-07-26T14:29:03.457400+00:00 19994330.274999979883 29000292.985000010580 27870462.984999999404 3963564.927000045776 60517.603523714 2024-07-26T14:29:04.448903+00:00 19994330.272000070661 29000293.021999958903 27870463.017000000924 3959973.154000043869 60517.603535374 2024-07-26T14:29:05.456278+00:00 19994330.274999979883 29000293.009000059217 27870463.013000000268 3959070.814999938011 60517.603546844 2024-07-26T14:29:06.447285+00:00 19994330.274000048637 29000292.934000018984 27870462.929000008851 3964902.019000052940 60517.603558503 2024-07-26T14:29:07.454661+00:00 19994330.270999908447 29000293.005999919027 27870463.044999990612 3961487.099999905098 60517.603569973 2024-07-26T14:29:08.445668+00:00 19994330.277000069618 29000293.045000001788 27870463.010000020266 3969318.958000063896 60517.603581632 2024-07-26T14:29:09.453043+00:00 19994330.276999950409 29000292.988000001758 27870463.019999980927 3960586.981999992859 60517.603593286 2024-07-26T14:29:10.459922+00:00 19994330.271999958903 29000292.991999998689 27870462.953000009060 3961600.998999952804 60517.603604762 2024-07-26T14:29:11.451425+00:00 19994330.272000070661 29000293.024999991059 27870463.033999979496 3965386.994000076782 60517.603616421 2024-07-26T14:29:12.458801+00:00 19994330.272999998182 29000292.967000011355 27870462.974000040442 3962704.995000004768 60517.603627891 2024-07-26T14:29:13.449808+00:00 19994330.276000019163 29000292.992000009865 27870462.992999970913 3960062.025999904145 60517.603639551 2024-07-26T14:29:14.457183+00:00 19994330.272999998182 29000293.006999999285 27870462.985000010580 3964654.987000108231 60517.603651026 2024-07-26T14:29:15.448686+00:00 19994330.272999998182 29000293.009999990463 27870463.027000010014 3960223.093999981880 60517.603662680 2024-07-26T14:29:16.455565+00:00 19994330.271999958903 29000292.986000031233 27870463.032999988645 3967473.953999996185 60517.603674156 2024-07-26T14:29:17.447069+00:00 19994330.276000000536 29000293.025999959558 27870462.995999988168 3960717.985999941826 60517.603685815 2024-07-26T14:29:18.454444+00:00 19994330.274000000209 29000293.023999989033 27870463.030000030994 3955899.035000085831 60517.603697285 2024-07-26T14:29:19.445451+00:00 19994330.274999998510 29000292.971000019461 27870462.932999968529 3963136.927999972831 60517.603708939 2024-07-26T14:29:20.452330+00:00 19994330.275999989361 29000293.016000028700 27870463.047999981791 3962710.029999970924 60517.603720598 2024-07-26T14:29:21.459705+00:00 19994330.274000000209 29000292.987999979407 27870462.967999991030 3958572.014999986161 60517.603732074 2024-07-26T14:29:22.451208+00:00 19994330.271000001580 29000293.000000000000 27870462.981999989599 3963921.978999971878 60517.603743728 2024-07-26T14:29:23.458088+00:00 19994330.275000009686 29000292.987999979407 27870462.993000030518 3961534.048000096809 60517.603755204 2024-07-26T14:29:24.449591+00:00 19994330.273999989033 29000292.961000028998 27870463.024999979883 3965834.961999893188 60517.603766857 2024-07-26T14:29:25.456470+00:00 19994330.274000018835 29000293.032999988645 27870462.945999979973 3965772.933000088204 60517.603778327 2024-07-26T14:29:26.447477+00:00 19994330.272999998182 29000293.029999971390 27870463.010000109673 3961501.074000000954 60517.603789987 2024-07-26T14:29:27.454853+00:00 19994330.273999989033 29000292.968999978155 27870463.053999900818 3964215.930999993812 60517.603801462 2024-07-26T14:29:28.446356+00:00 19994330.272999998182 29000293.020000100136 27870463.008000019938 3965911.078999996185 60517.603813116 2024-07-26T14:29:29.453235+00:00 19994330.275000009686 29000292.998999949545 27870463.001999970526 3963852.962999939919 60517.603824592 2024-07-26T14:29:30.444738+00:00 19994330.275999959558 29000292.996999979019 27870462.953000068665 3957900.007000089157 60517.603836251 2024-07-26T14:29:31.452113+00:00 19994330.274000048637 29000293.019999980927 27870463.009999990463 3964967.001999973785 60517.603847905 2024-07-26T14:29:32.458993+00:00 19994330.273999989033 29000292.983000040054 27870463.039999961853 3962863.037999988068 60517.603859375 2024-07-26T14:29:33.450000+00:00 19994330.272000011057 29000292.977000001818 27870462.984000090510 3966113.050999999046 60517.603871034 2024-07-26T14:29:34.457375+00:00 19994330.273999989033 29000293.022999998182 27870463.014999989420 3965885.916999936104 60517.603882505 2024-07-26T14:29:35.448382+00:00 19994330.273999989033 29000292.981999989599 27870462.958999991417 3962570.072000027169 60517.603894164 2024-07-26T14:29:36.455758+00:00 19994330.273999989033 29000293.052999969572 27870463.039999961853 3962061.825999975204 60517.603905640 2024-07-26T14:29:37.447261+00:00 19994330.276000019163 29000292.921000000089 27870462.963999990374 3963867.152999997139 60517.603917293 2024-07-26T14:29:38.454140+00:00 19994330.271999958903 29000293.022999998182 27870462.978000041097 3961318.875000000000 60517.603928769 2024-07-26T14:29:39.445643+00:00 19994330.275000039488 29000292.996999979019 27870463.019999980927 3962700.188000082970 60517.603940423 2024-07-26T14:29:40.452522+00:00 19994330.268999990076 29000292.986000061035 27870462.950999978930 3963892.932999968994 60517.603951898 2024-07-26T14:29:41.444025+00:00 19994330.278999980539 29000293.051999930292 27870463.098999999464 3967203.921000003815 60517.603963552 2024-07-26T14:29:42.450904+00:00 19994330.276000019163 29000292.985000010580 27870463.013000000268 3962938.023000001907 60517.603975212 2024-07-26T14:29:43.458280+00:00 19994330.272999938577 29000292.988000039011 27870462.918000001460 3960833.021999955177 60517.603986681 2024-07-26T14:29:44.449287+00:00 19994330.272999998182 29000293.003000020981 27870462.986999999732 3960352.978000044823 60517.603998341 2024-07-26T14:29:45.456663+00:00 19994330.272000070661 29000292.986999999732 27870463.011000011116 3961082.019999980927 60517.604009817 2024-07-26T14:29:46.448165+00:00 19994330.274999979883 29000293.043999999762 27870463.068999979645 3960241.085000038147 60517.604021471 2024-07-26T14:29:47.455045+00:00 19994330.272999998182 29000292.951999988407 27870462.966000020504 3968867.837000011932 60517.604032946 2024-07-26T14:29:48.446548+00:00 19994330.276999950409 29000293.024000018835 27870463.028000000864 3966751.117999910843 60517.604044606 2024-07-26T14:29:49.453923+00:00 19994330.275000099093 29000293.006999999285 27870462.993000000715 3963713.980000019073 60517.604056076 2024-07-26T14:29:50.444930+00:00 19994330.270999908447 29000292.978999998420 27870462.956999991089 3963151.995000004768 60517.604067735 2024-07-26T14:29:51.452305+00:00 19994330.274000048637 29000292.977000001818 27870462.956000030041 3963560.968999981880 60517.604079389 2024-07-26T14:29:52.459185+00:00 19994330.272999998182 29000293.060999989510 27870463.065000001341 3961103.014999986161 60517.604090864 2024-07-26T14:29:53.450688+00:00 19994330.276999950409 29000292.997999999672 27870463.034999970347 3964075.939000010025 60517.604102524 2024-07-26T14:29:54.458063+00:00 19994330.276000019163 29000292.962999999523 27870462.960000038147 3962086.020000100136 60517.604113994 2024-07-26T14:29:55.449069+00:00 19994330.271000031382 29000293.008000019938 27870462.977000001818 3967238.013999938965 60517.604125653 2024-07-26T14:29:56.456445+00:00 19994330.271000031382 29000293.002999961376 27870463.046999990940 3967030.036000012886 60517.604137124 2024-07-26T14:29:57.447452+00:00 19994330.278000000864 29000293.007000029087 27870462.958000000566 3964667.968999981880 60517.604148783 2024-07-26T14:29:58.454829+00:00 19994330.270999908447 29000292.972999989986 27870463.016999959946 3958798.126999973785 60517.604160253 2024-07-26T14:29:59.445835+00:00 19994330.278000120074 29000293.022000011057 27870463.028000000864 3964364.009999989998 60517.604171912 2024-07-26T14:30:00.453209+00:00 19994330.270999908447 29000293.020999971777 27870463.029000040144 3957975.929000020027 60517.604183382 2024-07-26T14:30:01.444217+00:00 19994330.272000070661 29000293.004999998957 27870462.983000040054 3962724.994000076782 60517.604195042 2024-07-26T14:30:02.451592+00:00 19994330.274999979883 29000292.981000009924 27870462.983999971300 3958129.922999978065 60517.604206695 2024-07-26T14:30:03.458471+00:00 19994330.273999929428 29000293.026000019163 27870463.010999921709 3959754.049999951851 60517.604218171 2024-07-26T14:30:04.449975+00:00 19994330.275000099093 29000292.983999971300 27870462.995000001043 3964849.912999988068 60517.604229825 2024-07-26T14:30:05.456854+00:00 19994330.275999899954 29000292.989000078291 27870462.976000070572 3961787.014999986161 60517.604241300 2024-07-26T14:30:06.448357+00:00 19994330.272999998182 29000292.997999910265 27870463.018000010401 3960801.983000040054 60517.604252960 2024-07-26T14:30:07.455732+00:00 19994330.272000070661 29000292.983000040054 27870462.959999918938 3964920.156999946106 60517.604264430 2024-07-26T14:30:08.446740+00:00 19994330.274999979883 29000293.029000040144 27870463.010000109673 3964953.941000103951 60517.604276089 2024-07-26T14:30:09.454115+00:00 19994330.271999958903 29000292.988999959081 27870463.062999960035 3963168.918999909889 60517.604287559 2024-07-26T14:30:10.445122+00:00 19994330.278000000864 29000292.950999978930 27870462.967000011355 3964658.080000042915 60517.604299219 2024-07-26T14:30:11.452497+00:00 19994330.271000001580 29000293.052999969572 27870463.000000000000 3956860.054000020027 60517.604310689 2024-07-26T14:30:12.443504+00:00 19994330.274000000209 29000292.977000001818 27870462.950999978930 3965658.935999989975 60517.604322348 2024-07-26T14:30:13.450879+00:00 19994330.272999998182 29000293.022000070661 27870463.095000028610 3960279.940999985207 60517.604334007 2024-07-26T14:30:14.458255+00:00 19994330.275000009686 29000292.988999959081 27870462.930999990553 3961830.078999996185 60517.604345478 2024-07-26T14:30:15.449262+00:00 19994330.275999989361 29000293.019000049680 27870463.078999999911 3957460.962000011932 60517.604357137 2024-07-26T14:30:16.456637+00:00 19994330.272999998182 29000293.001999970526 27870462.958999991417 3963385.031000018120 60517.604368607 2024-07-26T14:30:17.447645+00:00 19994330.275999989361 29000293.019999980927 27870463.006000038236 3958393.976999998093 60517.604380266 2024-07-26T14:30:18.455020+00:00 19994330.270000010729 29000292.975000020117 27870462.980999950320 3965211.996999979019 60517.604391736 2024-07-26T14:30:19.446027+00:00 19994330.275999989361 29000292.950999978930 27870462.973000049591 3960289.054999948014 60517.604403396 2024-07-26T14:30:20.453402+00:00 19994330.272999998182 29000293.065999981016 27870463.035000000149 3965280.914000033867 60517.604414871 2024-07-26T14:30:21.444905+00:00 19994330.277000010014 29000292.925000071526 27870462.977000001818 3964452.092000008095 60517.604426526 2024-07-26T14:30:22.451784+00:00 19994330.274999979883 29000293.046000000089 27870462.973000001162 3964500.853000044823 60517.604438001 2024-07-26T14:30:23.443287+00:00 19994330.271000031382 29000292.991000000387 27870463.030000001192 3965017.028999925125 60517.604449655 2024-07-26T14:30:24.450167+00:00 19994330.272999998182 29000293.039999991655 27870463.032000008970 3960712.072000027169 60517.604461314 2024-07-26T14:30:25.457542+00:00 19994330.273999989033 29000292.975000008941 27870462.989999979734 3960229.963000059128 60517.604472790 2024-07-26T14:30:26.449045+00:00 19994330.274999979883 29000293.003999978304 27870462.997999999672 3966701.080999969970 60517.604484444 2024-07-26T14:30:27.455924+00:00 19994330.275000039488 29000292.980000019073 27870462.982000019401 3963416.957000017166 60517.604495919 2024-07-26T14:30:28.447427+00:00 19994330.270999971777 29000293.025000009686 27870462.992999970913 3963129.954999924172 60517.604507573 2024-07-26T14:30:29.454307+00:00 19994330.276000019163 29000292.993999991566 27870463.028000000864 3961551.003000020981 60517.604519049 2024-07-26T14:30:30.445810+00:00 19994330.272999998182 29000292.948000010103 27870462.941000040621 3961400.027999997139 60517.604530702 2024-07-26T14:30:31.452689+00:00 19994330.272000011057 29000293.029999971390 27870463.044999960810 3960995.026000022888 60517.604542178 2024-07-26T14:30:32.444192+00:00 19994330.276999950409 29000293.009999990463 27870462.977000001818 3958201.871999979019 60517.604553837 2024-07-26T14:30:33.451568+00:00 19994330.272999998182 29000293.022999998182 27870463.033000048250 3962792.097000002861 60517.604565491 2024-07-26T14:30:34.458447+00:00 19994330.277000010014 29000292.983000040054 27870463.000999990851 3959688.036000012886 60517.604576967 2024-07-26T14:30:35.449950+00:00 19994330.271000031382 29000292.977000001818 27870462.981999989599 3965621.935999989975 60517.604588621 2024-07-26T14:30:36.456829+00:00 19994330.272999938577 29000293.028000000864 27870463.025999959558 3963266.003000020981 60517.604600097 2024-07-26T14:30:37.448332+00:00 19994330.275000099093 29000292.976000010967 27870462.961000028998 3961413.070000051986 60517.604611750 2024-07-26T14:30:38.455211+00:00 19994330.273999929428 29000293.013999998569 27870463.004999998957 3961103.918999909889 60517.604623226 2024-07-26T14:30:39.446715+00:00 19994330.276000019163 29000293.012999951839 27870463.009000059217 3967984.906000018120 60517.604634885 2024-07-26T14:30:40.454090+00:00 19994330.274000048637 29000293.006999969482 27870462.978999968618 3965443.208999990951 60517.604646355 2024-07-26T14:30:41.445097+00:00 19994330.270999908447 29000292.964000109583 27870462.993000030518 3962169.915000081062 60517.604658015 2024-07-26T14:30:42.452472+00:00 19994330.274000048637 29000292.998999949545 27870463.000999931246 3962324.995000004768 60517.604669485 2024-07-26T14:30:43.443479+00:00 19994330.278000000864 29000293.006000038236 27870463.008000019938 3962514.005999923218 60517.604681144 2024-07-26T14:30:44.450854+00:00 19994330.271000031382 29000293.033999919891 27870463.054000020027 3959937.027000070084 60517.604692798 2024-07-26T14:30:45.457734+00:00 19994330.274999979883 29000292.971999999136 27870462.993000030518 3959924.950999975204 60517.604704274 2024-07-26T14:30:46.449237+00:00 19994330.271999958903 29000293.014000058174 27870462.977999929339 3962169.990000010002 60517.604715928 2024-07-26T14:30:47.456117+00:00 19994330.274000048637 29000292.985000010580 27870462.988000039011 3961976.004999995232 60517.604727403 2024-07-26T14:30:48.447619+00:00 19994330.274999979883 29000293.008999940008 27870462.990000009537 3963004.028999925125 60517.604739062 2024-07-26T14:30:49.454995+00:00 19994330.271999958903 29000292.953999999911 27870462.962000008672 3961406.935000061989 60517.604750533 2024-07-26T14:30:50.446002+00:00 19994330.277000069618 29000293.080999970436 27870463.074999928474 3963634.092000008095 60517.604762192 2024-07-26T14:30:51.453377+00:00 19994330.274999979883 29000292.961000081152 27870462.963000059128 3962548.945999979973 60517.604773662 2024-07-26T14:30:52.444384+00:00 19994330.271000031382 29000293.013999938965 27870463.016999959946 3958879.105000019073 60517.604785321 2024-07-26T14:30:53.451759+00:00 19994330.272999998182 29000292.971000079066 27870462.988000039011 3961864.906000018120 60517.604796791 2024-07-26T14:30:54.442766+00:00 19994330.276000019163 29000293.019999980927 27870462.953999999911 3963216.097000002861 60517.604808451 2024-07-26T14:30:55.450143+00:00 19994330.275999899954 29000292.995999928564 27870463.029000040144 3961450.965999960899 60517.604820104 2024-07-26T14:30:56.457021+00:00 19994330.274000048637 29000292.983000040054 27870463.003999948502 3962515.958999990951 60517.604831580 2024-07-26T14:30:57.448524+00:00 19994330.271999958903 29000292.996000051498 27870463.014999989420 3963115.991999983788 60517.604843234 2024-07-26T14:30:58.455403+00:00 19994330.272999998182 29000292.991999980062 27870462.973999999464 3966191.996000051033 60517.604854709 2024-07-26T14:30:59.446906+00:00 19994330.276000019163 29000292.989999998361 27870462.991000000387 3966110.026000022888 60517.604866369 2024-07-26T14:31:00.454282+00:00 19994330.271000031382 29000293.039000000805 27870463.035999998450 3964029.943999886978 60517.604877839 2024-07-26T14:31:01.445289+00:00 19994330.276000019163 29000292.994999989867 27870462.982000008225 3961678.031000018120 60517.604889499 2024-07-26T14:31:02.452664+00:00 19994330.273999929428 29000293.018000010401 27870463.004999998957 3964774.019000052940 60517.604900968 2024-07-26T14:31:03.443671+00:00 19994330.272000070661 29000292.995999988168 27870462.995999988168 3966975.123000026215 60517.604912628 2024-07-26T14:31:04.451047+00:00 19994330.272999998182 29000292.950000021607 27870462.971000019461 3963803.900999904145 60517.604924287 2024-07-26T14:31:05.458422+00:00 19994330.278000000864 29000293.035000000149 27870463.040999978781 3965944.013000010978 60517.604935757 2024-07-26T14:31:06.449429+00:00 19994330.272999998182 29000292.959999978542 27870462.988000009209 3963729.953999996185 60517.604947417 2024-07-26T14:31:07.456805+00:00 19994330.274999991059 29000293.043000008911 27870462.991000030190 3961229.957000017166 60517.604958887 2024-07-26T14:31:08.447811+00:00 19994330.274000000209 29000293.005999978632 27870463.048999968916 3965440.069000006188 60517.604970546 2024-07-26T14:31:09.455186+00:00 19994330.269000008702 29000292.988000039011 27870462.999000009149 3962158.950000048149 60517.604982022 2024-07-26T14:31:10.446690+00:00 19994330.276999998838 29000293.009999990463 27870463.000999990851 3957191.980999947060 60517.604993676 2024-07-26T14:31:11.453569+00:00 19994330.273999989033 29000292.987999979407 27870462.985000010580 3959184.060999989975 60517.605005151 2024-07-26T14:31:12.445072+00:00 19994330.278000000864 29000292.998000029474 27870462.949000000954 3957762.046000003815 60517.605016805 2024-07-26T14:31:13.451952+00:00 19994330.271000031382 29000293.032000008970 27870463.083000000566 3961846.945000051986 60517.605028281 2024-07-26T14:31:14.443455+00:00 19994330.273999989033 29000293.009999990463 27870463.018000010401 3957409.958000000101 60517.605039940 2024-07-26T14:31:15.450829+00:00 19994330.273999989033 29000292.989000018686 27870462.971999999136 3964636.976000001188 60517.605051594 2024-07-26T14:31:16.457709+00:00 19994330.275000009686 29000292.976000010967 27870462.977000001818 3962164.094999998808 60517.605063070 2024-07-26T14:31:17.449212+00:00 19994330.274000018835 29000293.001999970526 27870462.990000009537 3958725.908999999985 60517.605074723 2024-07-26T14:31:18.456091+00:00 19994330.273999989033 29000293.028000000864 27870463.041999939829 3960136.144000000786 60517.605086199 2024-07-26T14:31:19.447595+00:00 19994330.273999989033 29000292.970999959856 27870462.918000098318 3961496.963999997824 60517.605097853 2024-07-26T14:31:20.454474+00:00 19994330.268999990076 29000293.009000059217 27870463.080999970436 3963234.984000001103 60517.605109328 2024-07-26T14:31:21.445976+00:00 19994330.277000010014 29000292.980000019073 27870462.970999959856 3964429.954999998212 60517.605120982 2024-07-26T14:31:22.452856+00:00 19994330.273999989033 29000292.973999980837 27870462.960999969393 3962060.127000004053 60517.605132458 2024-07-26T14:31:23.444359+00:00 19994330.275000039488 29000293.028999920934 27870463.035000089556 3963701.920999995898 60517.605144111 2024-07-26T14:31:24.451239+00:00 19994330.273999989033 29000292.987000111490 27870462.981999989599 3966123.973000004888 60517.605155587 2024-07-26T14:31:25.442742+00:00 19994330.273999989033 29000293.006999969482 27870462.990000009537 3965718.024999998976 60517.605167241 2024-07-26T14:31:26.449621+00:00 19994330.272999998182 29000293.010999921709 27870463.022999998182 3966859.913999997079 60517.605178901 2024-07-26T14:31:27.456996+00:00 19994330.276000019163 29000293.028000000864 27870463.018999930471 3963505.060000001919 60517.605190370 2024-07-26T14:31:28.448002+00:00 19994330.275999959558 29000293.014000058174 27870463.037000060081 3963058.888999999035 60517.605202030 2024-07-26T14:31:29.455378+00:00 19994330.269999980927 29000292.998000029474 27870463.013999938965 3963680.191000000108 60517.605213500 2024-07-26T14:31:30.446386+00:00 19994330.273000061512 29000292.959999918938 27870462.915000081062 3965087.926999994088 60517.605225159 2024-07-26T14:31:31.453761+00:00 19994330.274999979883 29000293.017000079155 27870463.004999998957 3963130.068000004161 60517.605236635 2024-07-26T14:31:32.445264+00:00 19994330.274000048637 29000293.008000019938 27870463.015999909490 3964167.906000003219 60517.605248289 2024-07-26T14:31:33.452143+00:00 19994330.272999998182 29000292.985999941826 27870462.996000051498 3964791.092999995220 60517.605259764 2024-07-26T14:31:34.443647+00:00 19994330.275999899954 29000292.978000041097 27870462.929000020027 3963542.851999998093 60517.605271418 2024-07-26T14:31:35.450526+00:00 19994330.274000048637 29000293.031999949366 27870463.062999960035 3965678.092000008095 60517.605283078 2024-07-26T14:31:36.457901+00:00 19994330.274999979883 29000293.000000000000 27870463.052000049502 3966483.969999998808 60517.605294548 2024-07-26T14:31:37.448908+00:00 19994330.269999980927 29000292.993000000715 27870462.958999998868 3962412.982999994885 60517.605306207 2024-07-26T14:31:38.456283+00:00 19994330.274000048637 29000293.006999999285 27870463.013000000268 3958510.034000008833 60517.605317677 2024-07-26T14:31:39.447290+00:00 19994330.278000000864 29000293.002000000328 27870463.033999990672 3963348.967999995220 60517.605329337 2024-07-26T14:31:40.454667+00:00 19994330.271999958903 29000292.958999991417 27870462.934999998659 3961155.923000007868 60517.605340812 2024-07-26T14:31:41.446169+00:00 19994330.272999998182 29000293.039000000805 27870462.988000009209 3963025.122999995947 60517.605352466 2024-07-26T14:31:42.453048+00:00 19994330.274999979883 29000292.997000008821 27870463.021999981254 3963699.961999997031 60517.605363942 2024-07-26T14:31:43.444553+00:00 19994330.272999998182 29000293.013999998569 27870463.026000019163 3962958.000000000000 60517.605375595 2024-07-26T14:31:44.451430+00:00 19994330.272999998182 29000292.986000001431 27870463.009999990463 3964563.996000006795 60517.605387071 2024-07-26T14:31:45.442934+00:00 19994330.277000069618 29000292.968999978155 27870462.944999989122 3968183.015999988187 60517.605398725 2024-07-26T14:31:46.449813+00:00 19994330.274999979883 29000293.036000009626 27870463.062999989837 3961857.969999998808 60517.605410384 2024-07-26T14:31:47.457188+00:00 19994330.274000048637 29000293.013999998569 27870463.008999999613 3961932.123999997973 60517.605421854 2024-07-26T14:31:48.448195+00:00 19994330.270999908447 29000292.991000000387 27870462.956000030041 3965247.800000011921 60517.605433513 2024-07-26T14:31:49.455571+00:00 19994330.272000070661 29000293.006999969482 27870463.015999969095 3966576.032000004780 60517.605444989 2024-07-26T14:31:50.447074+00:00 19994330.278000000864 29000292.989000018686 27870463.013000011444 3967972.983999996912 60517.605456643 2024-07-26T14:31:51.453953+00:00 19994330.269999980927 29000293.007000029087 27870462.950999978930 3963444.187999994028 60517.605468119 2024-07-26T14:31:52.445456+00:00 19994330.278000000864 29000292.969999969006 27870463.008000019938 3963402.814999998081 60517.605479778 2024-07-26T14:31:53.452831+00:00 19994330.274000048637 29000292.986999988556 27870462.958999991417 3967541.154000014067 60517.605491248 2024-07-26T14:31:54.443838+00:00 19994330.272999998182 29000293.022000070661 27870463.055999990553 3968641.942000002135 60517.605502908 2024-07-26T14:31:55.451214+00:00 19994330.272999998182 29000292.995999928564 27870462.981000069529 3968577.007999985944 60517.605514377 2024-07-26T14:31:56.442221+00:00 19994330.274999979883 29000292.978000041097 27870462.942999958992 3968363.974999994040 60517.605526037 2024-07-26T14:31:57.449596+00:00 19994330.276000019163 29000293.006999969482 27870463.054999951273 3966261.935000001919 60517.605537691 2024-07-26T14:31:58.456475+00:00 19994330.271000001580 29000293.011999960989 27870463.001000050455 3967534.997000008821 60517.605549166 2024-07-26T14:31:59.447979+00:00 19994330.274999998510 29000293.024000048637 27870463.055999990553 3963421.976999998093 60517.605560820 2024-07-26T14:32:00.454858+00:00 19994330.271999999881 29000292.949000000954 27870462.919000029564 3966744.088999987114 60517.605572296 2024-07-26T14:32:01.446360+00:00 19994330.275000009686 29000292.988999959081 27870463.041000008583 3959995.010000019800 60517.605583949 2024-07-26T14:32:02.453240+00:00 19994330.273999989033 29000293.067000031471 27870463.067999958992 3962984.002000004053 60517.605595425 2024-07-26T14:32:03.444743+00:00 19994330.275000009686 29000292.967000011355 27870462.932000041008 3963537.037000000011 60517.605607085 2024-07-26T14:32:04.452118+00:00 19994330.274000000209 29000293.024999979883 27870463.018999930471 3960713.952999978792 60517.605618555 2024-07-26T14:32:05.443125+00:00 19994330.271999981254 29000292.980000019073 27870462.968999978155 3965050.997000008821 60517.605630214 2024-07-26T14:32:06.450500+00:00 19994330.272000011057 29000293.026999950409 27870463.074000000954 3966452.032999991905 60517.605641684 2024-07-26T14:32:07.441508+00:00 19994330.280000001192 29000292.977000001818 27870462.941000100225 3963369.951999992132 60517.605653344 2024-07-26T14:32:08.448882+00:00 19994330.271999981254 29000293.011000040919 27870462.968999978155 3965087.071000009775 60517.605664997 2024-07-26T14:32:09.455762+00:00 19994330.274000018835 29000292.975999951363 27870463.056999921799 3960672.925000011921 60517.605676473 2024-07-26T14:32:10.447265+00:00 19994330.273999989033 29000293.018000010401 27870462.984000090510 3961376.078999996185 60517.605688132 2024-07-26T14:32:11.454643+00:00 19994330.272000011057 29000292.999000068754 27870462.987999919802 3963765.958999990951 60517.605699603 2024-07-26T14:32:12.445648+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3964349.944999992847 60517.605711262 2024-07-26T14:32:13.453023+00:00 19994330.272999998182 29000293.050999999046 27870463.039000030607 3965864.142000020016 60517.605722732 2024-07-26T14:32:14.444030+00:00 19994330.280999958515 29000292.935999989510 27870462.942000031471 3964669.826000005007 60517.605734391 2024-07-26T14:32:15.451405+00:00 19994330.274000048637 29000292.997000008821 27870463.026000000536 3967581.166999996174 60517.605745861 2024-07-26T14:32:16.442413+00:00 19994330.269999980927 29000293.035000000149 27870462.991999998689 3962091.925999999046 60517.605757521 2024-07-26T14:32:17.449788+00:00 19994330.272000011057 29000292.967999991030 27870462.991000000387 3964165.972999989986 60517.605769180 2024-07-26T14:32:18.457163+00:00 19994330.275999959558 29000292.993000000715 27870463.026000011712 3964931.001000016928 60517.605780650 2024-07-26T14:32:19.448170+00:00 19994330.278000000864 29000293.038000021130 27870463.030999988317 3962205.035999984015 60517.605792310 2024-07-26T14:32:20.455546+00:00 19994330.272000011057 29000292.968999978155 27870462.967000011355 3963455.979999988806 60517.605803779 2024-07-26T14:32:21.446553+00:00 19994330.272999998182 29000292.996000021696 27870462.947000000626 3964396.954999982845 60517.605815439 2024-07-26T14:32:22.453928+00:00 19994330.271000031382 29000293.023999989033 27870463.083999991417 3963463.055000007153 60517.605826915 2024-07-26T14:32:23.445431+00:00 19994330.276999950409 29000292.981000009924 27870462.981000009924 3965140.975000023842 60517.605838568 2024-07-26T14:32:24.452310+00:00 19994330.273000061512 29000293.023999989033 27870462.985000010580 3961193.021000028122 60517.605850044 2024-07-26T14:32:25.443813+00:00 19994330.274999979883 29000292.959999978542 27870462.946999970824 3961071.034999967087 60517.605861698 2024-07-26T14:32:26.450693+00:00 19994330.272999998182 29000293.033000048250 27870463.013000011444 3963716.949999988079 60517.605873174 2024-07-26T14:32:27.442196+00:00 19994330.273999929428 29000292.991999980062 27870463.055999990553 3967005.023999989033 60517.605884827 2024-07-26T14:32:28.449075+00:00 19994330.275000099093 29000293.028000000864 27870463.000000000000 3964272.983000040054 60517.605896487 2024-07-26T14:32:29.456450+00:00 19994330.270999908447 29000292.978999968618 27870463.012000020593 3967274.004999995232 60517.605907957 2024-07-26T14:32:30.447457+00:00 19994330.276000019163 29000293.001000050455 27870462.971999999136 3960054.939999998081 60517.605919616 2024-07-26T14:32:31.454833+00:00 19994330.274999979883 29000293.024999979883 27870463.045000020415 3967481.949999988079 60517.605931092 2024-07-26T14:32:32.446336+00:00 19994330.272999998182 29000292.988000039011 27870462.964999970049 3960485.157000004780 60517.605942746 2024-07-26T14:32:33.453215+00:00 19994330.272999998182 29000293.003999948502 27870462.992999970913 3967137.939999998081 60517.605954221 2024-07-26T14:32:34.444718+00:00 19994330.275000099093 29000292.968999978155 27870462.949000060558 3962601.954999982845 60517.605965881 2024-07-26T14:32:35.452093+00:00 19994330.271999958903 29000293.012000080198 27870463.057999968529 3969469.004000008106 60517.605977351 2024-07-26T14:32:36.443101+00:00 19994330.279000040144 29000292.978999968618 27870462.973000049591 3967902.013999999035 60517.605989010 2024-07-26T14:32:37.450476+00:00 19994330.270999908447 29000293.036999940872 27870463.015999909490 3965514.016000031959 60517.606000480 2024-07-26T14:32:38.441483+00:00 19994330.272999998182 29000292.983000040054 27870462.989000078291 3958913.991999983788 60517.606012139 2024-07-26T14:32:39.448858+00:00 19994330.272999998182 29000292.988000039011 27870463.031999949366 3963816.930999993812 60517.606023793 2024-07-26T14:32:40.455737+00:00 19994330.276000019163 29000293.016999959946 27870462.998999949545 3969987.125999987125 60517.606035269 2024-07-26T14:32:41.447240+00:00 19994330.274999979883 29000292.998999949545 27870462.942000031471 3961709.907000004780 60517.606046923 2024-07-26T14:32:42.454120+00:00 19994330.272999998182 29000292.975000020117 27870462.973000049591 3967286.008000016212 60517.606058398 2024-07-26T14:32:43.445623+00:00 19994330.275000099093 29000292.990000009537 27870463.018000010401 3966714.981000006199 60517.606070058 2024-07-26T14:32:44.452998+00:00 19994330.271999958903 29000293.052999969572 27870463.051999930292 3967079.018000007141 60517.606081528 2024-07-26T14:32:45.444005+00:00 19994330.276000019163 29000292.940999981016 27870462.930000070482 3965409.084999979008 60517.606093187 2024-07-26T14:32:46.451381+00:00 19994330.271000031382 29000293.050000071526 27870463.067999958992 3969215.942000031006 60517.606104657 2024-07-26T14:32:47.442388+00:00 19994330.275999899954 29000293.013999938965 27870463.034999970347 3968424.014999986161 60517.606116317 2024-07-26T14:32:48.449763+00:00 19994330.275000099093 29000292.973000049591 27870462.968000050634 3959518.974999963772 60517.606127786 2024-07-26T14:32:49.440770+00:00 19994330.273999929428 29000293.031000021845 27870462.975999951363 3960907.050999999046 60517.606139446 2024-07-26T14:32:50.448145+00:00 19994330.269999980927 29000292.956000000238 27870463.016000028700 3967220.972000002861 60517.606151106 2024-07-26T14:32:51.455521+00:00 19994330.276000019163 29000292.996000010520 27870462.977000001818 3964382.078999996185 60517.606162576 2024-07-26T14:32:52.446528+00:00 19994330.276000000536 29000293.035999998450 27870462.993999961764 3963906.956000030041 60517.606174235 2024-07-26T14:32:53.453903+00:00 19994330.272999998182 29000292.979999989271 27870462.983000040054 3966490.939000010025 60517.606185711 2024-07-26T14:32:54.445406+00:00 19994330.275999989361 29000292.967999991030 27870462.986999999732 3964223.107999979984 60517.606197365 2024-07-26T14:32:55.452285+00:00 19994330.270000010729 29000293.015999998897 27870463.074999999255 3966435.933000028133 60517.606208840 2024-07-26T14:32:56.443789+00:00 19994330.275999989361 29000293.059999998659 27870462.999000001699 3969572.009999989998 60517.606220494 2024-07-26T14:32:57.450668+00:00 19994330.272999990731 29000292.957000020891 27870462.999000001699 3962335.921999990940 60517.606231970 2024-07-26T14:32:58.442171+00:00 19994330.276000019163 29000292.994000021368 27870462.980000000447 3961317.015999972820 60517.606243629 2024-07-26T14:32:59.449546+00:00 19994330.275999989361 29000293.000000000000 27870462.977999988943 3962294.077000021935 60517.606255099 2024-07-26T14:33:00.440554+00:00 19994330.271000001580 29000293.041999999434 27870463.065000001341 3964527.995000004768 60517.606266758 2024-07-26T14:33:01.447929+00:00 19994330.272999998182 29000292.961999949068 27870462.964000020176 3961964.074999988079 60517.606278418 2024-07-26T14:33:02.455304+00:00 19994330.275999989361 29000293.003000020981 27870462.971999999136 3964356.930999993812 60517.606289888 2024-07-26T14:33:03.446311+00:00 19994330.272000011057 29000293.024999979883 27870463.031999979168 3965363.958000003826 60517.606301547 2024-07-26T14:33:04.453686+00:00 19994330.272999968380 29000292.910000029951 27870462.933000031859 3966458.028999983799 60517.606313017 2024-07-26T14:33:05.444693+00:00 19994330.275000039488 29000293.041000008583 27870462.988999959081 3965088.969000041019 60517.606324676 2024-07-26T14:33:06.452068+00:00 19994330.272999998182 29000293.015999969095 27870463.061000049114 3965733.150999962818 60517.606336147 2024-07-26T14:33:07.443076+00:00 19994330.272999998182 29000293.002000030130 27870463.014999989420 3966979.879999995232 60517.606347806 2024-07-26T14:33:08.450450+00:00 19994330.273999989033 29000293.024999979883 27870463.006999969482 3967934.990000010002 60517.606359276 2024-07-26T14:33:09.441458+00:00 19994330.275999959558 29000292.930999990553 27870462.897999998182 3968216.956000030041 60517.606370936 2024-07-26T14:33:10.448833+00:00 19994330.275000039488 29000293.042999979109 27870463.076000031084 3965675.028999983799 60517.606382595 2024-07-26T14:33:11.456208+00:00 19994330.274999979883 29000293.018000010401 27870463.047999981791 3964097.967999995220 60517.606394065 2024-07-26T14:33:12.447216+00:00 19994330.272000011057 29000292.976000070572 27870462.916999999434 3965477.948000013828 60517.606405724 2024-07-26T14:33:13.454591+00:00 19994330.274999979883 29000292.982999920845 27870463.055000070482 3964130.079999982845 60517.606417200 2024-07-26T14:33:14.446094+00:00 19994330.275000039488 29000293.003000020981 27870463.005999919027 3956679.060000001919 60517.606428854 2024-07-26T14:33:15.452973+00:00 19994330.272000011057 29000292.996000051498 27870462.981999989599 3965315.931999980938 60517.606440324 2024-07-26T14:33:16.443980+00:00 19994330.275999959558 29000293.066999908537 27870463.083999991417 3964897.007000029087 60517.606451984 2024-07-26T14:33:17.451356+00:00 19994330.276000019163 29000292.905000090599 27870462.846999999136 3969896.931999980938 60517.606463459 2024-07-26T14:33:18.442859+00:00 19994330.268000010401 29000293.067999958992 27870463.065000060946 3965413.097999989986 60517.606475113 2024-07-26T14:33:19.449738+00:00 19994330.276999950409 29000292.975000020117 27870462.962000008672 3967471.026000022888 60517.606486589 2024-07-26T14:33:20.441240+00:00 19994330.272000070661 29000293.033999919891 27870463.077999949455 3963051.032000004780 60517.606498242 2024-07-26T14:33:21.448120+00:00 19994330.276999950409 29000292.973000049591 27870462.950000051409 3965209.968999981880 60517.606509902 2024-07-26T14:33:22.455496+00:00 19994330.271999958903 29000293.039000030607 27870463.049000021070 3963756.937000035774 60517.606521377 2024-07-26T14:33:23.446999+00:00 19994330.274000048637 29000292.970999959856 27870463.001999970526 3963303.956999958027 60517.606533031 2024-07-26T14:33:24.453878+00:00 19994330.269999980927 29000293.019999980927 27870462.978999968618 3965147.066000043880 60517.606544507 2024-07-26T14:33:25.445381+00:00 19994330.278000000864 29000293.000000000000 27870463.008000019938 3968496.976999998093 60517.606556160 2024-07-26T14:33:26.452261+00:00 19994330.277000069618 29000292.952000018209 27870462.985000010580 3965942.016999959946 60517.606567636 2024-07-26T14:33:27.443763+00:00 19994330.272999998182 29000293.017999999225 27870462.987999919802 3965333.974000037182 60517.606579295 2024-07-26T14:33:28.451138+00:00 19994330.271999958903 29000292.963999990374 27870462.968000050634 3966220.004999995232 60517.606590766 2024-07-26T14:33:29.442146+00:00 19994330.272999998182 29000293.046000000089 27870463.080999970436 3970067.060999989975 60517.606602425 2024-07-26T14:33:30.449521+00:00 19994330.272999998182 29000292.978000000119 27870462.971000079066 3968687.911999940872 60517.606613895 2024-07-26T14:33:31.440528+00:00 19994330.276000019163 29000293.025000009686 27870462.998999949545 3970121.040000081062 60517.606625554 2024-07-26T14:33:32.447903+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3973146.080999969970 60517.606637208 2024-07-26T14:33:33.454783+00:00 19994330.272999998182 29000292.990000009537 27870462.967999998480 3966226.861999989022 60517.606648684 2024-07-26T14:33:34.446286+00:00 19994330.274000048637 29000293.008999969810 27870463.037000000477 3965492.004000068177 60517.606660338 2024-07-26T14:33:35.453165+00:00 19994330.273999929428 29000293.004000041634 27870463.003000009805 3967957.117999910843 60517.606671813 2024-07-26T14:33:36.444668+00:00 19994330.272999998182 29000292.964999970049 27870463.010999988765 3971495.949000000954 60517.606683467 2024-07-26T14:33:37.451547+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3968519.944000006188 60517.606694943 2024-07-26T14:33:38.443051+00:00 19994330.277000069618 29000293.039999961853 27870463.008000019938 3970062.013000010978 60517.606706602 2024-07-26T14:33:39.450426+00:00 19994330.272999878973 29000292.989000018686 27870463.022999998182 3973623.029999970924 60517.606718072 2024-07-26T14:33:40.441433+00:00 19994330.272000070661 29000293.009999990463 27870463.031999979168 3964630.004000068177 60517.606729731 2024-07-26T14:33:41.448808+00:00 19994330.274999979883 29000292.958000000566 27870462.914999991655 3964789.944999932777 60517.606741386 2024-07-26T14:33:42.455687+00:00 19994330.274999979883 29000293.037999991328 27870463.050999999046 3970510.137000083923 60517.606752861 2024-07-26T14:33:43.447191+00:00 19994330.276000019163 29000292.973000049591 27870462.962000008672 3962686.895999907982 60517.606764515 2024-07-26T14:33:44.454070+00:00 19994330.271000031382 29000293.020999971777 27870462.993000030518 3966687.044000030030 60517.606775991 2024-07-26T14:33:45.445573+00:00 19994330.278000000864 29000293.022999998182 27870463.037999991328 3964814.973000050057 60517.606787644 2024-07-26T14:33:46.452452+00:00 19994330.267999999225 29000292.935000058264 27870462.980000019073 3965756.070999979973 60517.606799120 2024-07-26T14:33:47.443956+00:00 19994330.276999998838 29000293.029999971390 27870462.951999958605 3963843.980999947060 60517.606810774 2024-07-26T14:33:48.450835+00:00 19994330.274000000209 29000293.008999940008 27870463.050000008196 3963502.951000093948 60517.606822249 2024-07-26T14:33:49.442338+00:00 19994330.273999989033 29000292.988000039011 27870462.985000010580 3962383.939000010025 60517.606833909 2024-07-26T14:33:50.449713+00:00 19994330.274000000209 29000292.973999980837 27870462.967000011355 3971529.992999910843 60517.606845379 2024-07-26T14:33:51.440720+00:00 19994330.273999989033 29000293.047000050545 27870463.059999939054 3966698.070999979973 60517.606857038 2024-07-26T14:33:52.448095+00:00 19994330.274000018835 29000292.971999999136 27870462.932000041008 3969229.050999999046 60517.606868692 2024-07-26T14:33:53.454975+00:00 19994330.271999981254 29000293.023999929428 27870463.049999948591 3961390.945000051986 60517.606880162 2024-07-26T14:33:54.445982+00:00 19994330.275999989361 29000293.003000020981 27870462.986999988556 3966865.952999948990 60517.606891821 2024-07-26T14:33:55.453357+00:00 19994330.274000018835 29000292.988000039011 27870463.017000079155 3963431.935999989975 60517.606903297 2024-07-26T14:33:56.444860+00:00 19994330.271999981254 29000292.975000020117 27870462.977000001818 3967771.167000054847 60517.606914951 2024-07-26T14:33:57.451739+00:00 19994330.274000018835 29000293.035999890417 27870463.009999990463 3968760.957999945153 60517.606926426 2024-07-26T14:33:58.443242+00:00 19994330.272999998182 29000292.967000011355 27870462.980000019073 3967839.931000113022 60517.606938080 2024-07-26T14:33:59.450122+00:00 19994330.272999998182 29000292.984000090510 27870463.011999960989 3965473.093999981880 60517.606949556 2024-07-26T14:34:00.441625+00:00 19994330.279999971390 29000293.033999919891 27870463.000000000000 3966741.067999958992 60517.606961215 2024-07-26T14:34:01.449000+00:00 19994330.273999989033 29000292.991999980062 27870462.988999959081 3965342.858999968041 60517.606972685 2024-07-26T14:34:02.440007+00:00 19994330.272999998182 29000293.004000071436 27870462.991999980062 3965350.972000002861 60517.606984345 2024-07-26T14:34:03.447383+00:00 19994330.270000040531 29000293.004999998957 27870462.995000001043 3966642.105000019073 60517.606995998 2024-07-26T14:34:04.454262+00:00 19994330.277000010014 29000293.008999999613 27870463.026000019163 3964949.001999973785 60517.607007474 2024-07-26T14:34:05.445764+00:00 19994330.275999959558 29000292.978999990970 27870462.981000069529 3965109.963999987114 60517.607019128 2024-07-26T14:34:06.452644+00:00 19994330.272999998182 29000293.012000009418 27870462.991999980062 3964489.960000038147 60517.607030604 2024-07-26T14:34:07.444147+00:00 19994330.273999989033 29000293.007999990135 27870463.067000031471 3969829.032000064850 60517.607042263 2024-07-26T14:34:08.451522+00:00 19994330.271000031382 29000292.988000009209 27870462.987999919802 3965362.963999987114 60517.607053733 2024-07-26T14:34:09.442530+00:00 19994330.274999979883 29000293.002999991179 27870463.001000050455 3967862.077000021935 60517.607065393 2024-07-26T14:34:10.449905+00:00 19994330.271000031382 29000292.998000029474 27870462.990999940783 3969343.903999925125 60517.607076862 2024-07-26T14:34:11.440912+00:00 19994330.278999980539 29000293.025999989361 27870463.010999999940 3964769.069000006188 60517.607088522 2024-07-26T14:34:12.448287+00:00 19994330.271999958903 29000292.967000011355 27870462.982000000775 3967430.930999993812 60517.607099992 2024-07-26T14:34:13.439294+00:00 19994330.275000099093 29000293.004000011832 27870463.003000009805 3966465.125000000000 60517.607111651 2024-07-26T14:34:14.446670+00:00 19994330.272999998182 29000292.979999959469 27870462.947000000626 3968258.983999968041 60517.607123305 2024-07-26T14:34:15.453549+00:00 19994330.272999998182 29000293.062000039965 27870463.087999999523 3967765.917000054847 60517.607134781 2024-07-26T14:34:16.445052+00:00 19994330.272999998182 29000292.942999958992 27870462.930000010878 3967191.052999972831 60517.607146440 2024-07-26T14:34:17.452427+00:00 19994330.276999950409 29000293.028000000864 27870463.030999988317 3964415.971000074875 60517.607157910 2024-07-26T14:34:18.443435+00:00 19994330.274000048637 29000292.991000059992 27870462.974000010639 3960163.004999995232 60517.607169569 2024-07-26T14:34:19.450810+00:00 19994330.274999979883 29000292.993999961764 27870463.007999990135 3963736.980999947060 60517.607181045 2024-07-26T14:34:20.442313+00:00 19994330.272999998182 29000293.004000011832 27870463.050999999046 3965351.039999961853 60517.607192699 2024-07-26T14:34:21.449192+00:00 19994330.271999958903 29000292.969999969006 27870462.971999999136 3965477.993000030983 60517.607204169 2024-07-26T14:34:22.440199+00:00 19994330.274999979883 29000293.030000090599 27870462.976000010967 3959991.993999958038 60517.607215828 2024-07-26T14:34:23.447575+00:00 19994330.278000000864 29000292.998999949545 27870463.013000011444 3964174.941000103951 60517.607227482 2024-07-26T14:34:24.454454+00:00 19994330.272999998182 29000292.971999999136 27870462.959999978542 3961715.090999960899 60517.607238958 2024-07-26T14:34:25.445957+00:00 19994330.270000100136 29000293.021000031382 27870463.035000029951 3963514.965999960899 60517.607250617 2024-07-26T14:34:26.453332+00:00 19994330.272999878973 29000292.990999940783 27870463.004000011832 3966031.014000058174 60517.607262087 2024-07-26T14:34:27.444339+00:00 19994330.277000069618 29000293.001999970526 27870462.994999948889 3962392.904999970924 60517.607273747 2024-07-26T14:34:28.451715+00:00 19994330.272999998182 29000292.985000010580 27870463.012000020593 3965649.070999979973 60517.607285223 2024-07-26T14:34:29.443218+00:00 19994330.273999929428 29000293.004999998957 27870462.933999959379 3966313.036000012886 60517.607296876 2024-07-26T14:34:30.450097+00:00 19994330.272999998182 29000293.048000101000 27870463.100000020117 3959319.019999980927 60517.607308352 2024-07-26T14:34:31.441600+00:00 19994330.272999998182 29000292.990999940783 27870462.967000011355 3965441.034000039101 60517.607320006 2024-07-26T14:34:32.448479+00:00 19994330.274000048637 29000292.967000011355 27870463.011000040919 3961263.925999999046 60517.607331481 2024-07-26T14:34:33.439982+00:00 19994330.274000048637 29000292.965000029653 27870462.880999919027 3964909.929000020027 60517.607343135 2024-07-26T14:34:34.446862+00:00 19994330.278999920934 29000293.028000000864 27870463.085000038147 3959872.077999948990 60517.607354795 2024-07-26T14:34:35.454237+00:00 19994330.274000048637 29000293.031999949366 27870463.037999991328 3961169.960999966133 60517.607366270 2024-07-26T14:34:36.445740+00:00 19994330.268999930471 29000293.011999960989 27870462.986000061035 3963354.957000017166 60517.607377924 2024-07-26T14:34:37.452619+00:00 19994330.274000048637 29000292.986000061035 27870463.015999909490 3959846.113000034820 60517.607389400 2024-07-26T14:34:38.444122+00:00 19994330.276999950409 29000292.965999960899 27870462.963000059128 3960526.953999996185 60517.607401053 2024-07-26T14:34:39.451002+00:00 19994330.271000001580 29000293.055000070482 27870463.013000011444 3957972.957999945153 60517.607412523 2024-07-26T14:34:40.442009+00:00 19994330.276000000536 29000292.975000020117 27870463.022999998182 3961130.019000052940 60517.607424183 2024-07-26T14:34:41.449384+00:00 19994330.275000009686 29000292.984999999404 27870462.958999991417 3964009.011999965180 60517.607435659 2024-07-26T14:34:42.440887+00:00 19994330.271999999881 29000293.034000001848 27870463.019999980927 3961675.070000051986 60517.607447312 2024-07-26T14:34:43.447766+00:00 19994330.271000001580 29000292.991000000387 27870463.004999998957 3965067.921000003815 60517.607458788 2024-07-26T14:34:44.439269+00:00 19994330.275999989361 29000293.010999988765 27870463.011000040919 3965109.047999978065 60517.607470442 2024-07-26T14:34:45.446149+00:00 19994330.278000008315 29000292.964999999851 27870462.988000039011 3960802.042000054847 60517.607482101 2024-07-26T14:34:46.453524+00:00 19994330.272999998182 29000292.969999998808 27870462.950999978930 3958738.906999946106 60517.607493571 2024-07-26T14:34:47.444531+00:00 19994330.272999998182 29000293.046000000089 27870463.065999981016 3959622.023000001907 60517.607505230 2024-07-26T14:34:48.451906+00:00 19994330.271000001580 29000292.953999999911 27870462.955000039190 3960610.963000059128 60517.607516706 2024-07-26T14:34:49.443410+00:00 19994330.275999989361 29000293.029000010341 27870462.970999959856 3965208.012999891769 60517.607528360 2024-07-26T14:34:50.450289+00:00 19994330.273999989033 29000293.010999981314 27870463.054000001401 3963229.974000095855 60517.607539835 2024-07-26T14:34:51.441792+00:00 19994330.278000030667 29000293.055000010878 27870463.017999999225 3959078.059999942780 60517.607551489 2024-07-26T14:34:52.448671+00:00 19994330.269999980927 29000292.934999998659 27870462.967000011355 3961773.963000059128 60517.607562965 2024-07-26T14:34:53.440174+00:00 19994330.273999989033 29000292.999000009149 27870463.000999998301 3956997.941999911796 60517.607574624 2024-07-26T14:34:54.447549+00:00 19994330.273999989033 29000293.037000000477 27870463.030999988317 3963243.120000004768 60517.607586278 2024-07-26T14:34:55.454429+00:00 19994330.275000039488 29000292.972999989986 27870462.981000009924 3965621.935000061989 60517.607597754 2024-07-26T14:34:56.445932+00:00 19994330.274999979883 29000293.022999998182 27870463.014999989420 3966033.179000020027 60517.607609414 2024-07-26T14:34:57.453307+00:00 19994330.273999989033 29000292.995000001043 27870462.987000018358 3962263.833999990951 60517.607620883 2024-07-26T14:34:58.444314+00:00 19994330.272000011057 29000292.999000009149 27870463.001000020653 3966047.021999955177 60517.607632543 2024-07-26T14:34:59.451690+00:00 19994330.272999998182 29000293.003999948502 27870463.042999979109 3962223.032999991905 60517.607644013 2024-07-26T14:35:00.442697+00:00 19994330.274999979883 29000292.968000050634 27870462.992999970913 3957958.945999979973 60517.607655672 2024-07-26T14:35:01.450072+00:00 19994330.272999998182 29000292.986999988556 27870462.945000048727 3959576.879999995232 60517.607667148 2024-07-26T14:35:02.441575+00:00 19994330.277000010014 29000293.039000030607 27870463.038999971002 3958843.185999989975 60517.607678802 2024-07-26T14:35:03.448454+00:00 19994330.273999989033 29000292.991999980062 27870462.981000009924 3961334.930999993812 60517.607690278 2024-07-26T14:35:04.439958+00:00 19994330.274000048637 29000293.010999921709 27870463.004000011832 3965809.971000074875 60517.607701931 2024-07-26T14:35:05.446837+00:00 19994330.271999958903 29000293.002000089735 27870462.991000000387 3964186.032999991905 60517.607713590 2024-07-26T14:35:06.454212+00:00 19994330.272999998182 29000292.980999950320 27870463.013000011444 3964775.044999957085 60517.607725061 2024-07-26T14:35:07.445218+00:00 19994330.277000069618 29000293.009000059217 27870462.950999978930 3964213.935000061989 60517.607736720 2024-07-26T14:35:08.452593+00:00 19994330.272999998182 29000292.997999910265 27870463.041000008583 3963080.070999979973 60517.607748196 2024-07-26T14:35:09.444098+00:00 19994330.273999929428 29000292.975000020117 27870462.993000030518 3962888.970999956131 60517.607759849 2024-07-26T14:35:10.450976+00:00 19994330.274000048637 29000293.050000071526 27870463.049999948591 3959999.030000091065 60517.607771325 2024-07-26T14:35:11.442480+00:00 19994330.271000031382 29000292.947999950498 27870462.922000050545 3958932.977999926079 60517.607782979 2024-07-26T14:35:12.449359+00:00 19994330.274999979883 29000293.024999979883 27870463.019999980927 3965043.016000031959 60517.607794454 2024-07-26T14:35:13.440862+00:00 19994330.278000000864 29000292.986000061035 27870463.072000030428 3961631.942999958992 60517.607806114 2024-07-26T14:35:14.448238+00:00 19994330.271999958903 29000292.968999978155 27870462.905999898911 3964647.049000024796 60517.607817584 2024-07-26T14:35:15.439245+00:00 19994330.272999998182 29000293.023999929428 27870462.987000111490 3965596.952000021935 60517.607829243 2024-07-26T14:35:16.446620+00:00 19994330.274999979883 29000293.004000071436 27870463.021999958903 3964775.993000030983 60517.607840897 2024-07-26T14:35:17.453499+00:00 19994330.272000070661 29000292.988999959081 27870463.022999998182 3966197.019999980927 60517.607852373 2024-07-26T14:35:18.445002+00:00 19994330.272999998182 29000292.984999999404 27870462.950999978930 3968996.041999936104 60517.607864026 2024-07-26T14:35:19.451881+00:00 19994330.275999899954 29000293.062000010163 27870463.088999990374 3965024.972000002861 60517.607875502 2024-07-26T14:35:20.443385+00:00 19994330.276000019163 29000292.938999999315 27870462.973999980837 3966711.014000058174 60517.607887161 2024-07-26T14:35:21.450760+00:00 19994330.272000070661 29000293.052999988198 27870462.981999989599 3966937.970999956131 60517.607898632 2024-07-26T14:35:22.441767+00:00 19994330.273999929428 29000292.988000009209 27870463.011000040919 3962387.970000029076 60517.607910291 2024-07-26T14:35:23.449142+00:00 19994330.269000049680 29000292.992000009865 27870463.006999969482 3964763.072999954224 60517.607921767 2024-07-26T14:35:24.440645+00:00 19994330.278999920934 29000292.988999988884 27870462.909000039101 3963992.949000000954 60517.607933421 2024-07-26T14:35:25.447524+00:00 19994330.276000019163 29000293.025999989361 27870463.100000020117 3968754.980000019073 60517.607944896 2024-07-26T14:35:26.439028+00:00 19994330.276000019163 29000292.995000030845 27870462.983999971300 3968736.078000069130 60517.607956550 2024-07-26T14:35:27.445907+00:00 19994330.269000049680 29000292.962999999523 27870462.991000059992 3964554.923999906052 60517.607968209 2024-07-26T14:35:28.453282+00:00 19994330.273999929428 29000293.040999948978 27870463.032000001520 3962565.076000093948 60517.607979685 2024-07-26T14:35:29.444785+00:00 19994330.272999998182 29000292.933000031859 27870462.903000000864 3966617.994999886025 60517.607991339 2024-07-26T14:35:30.451665+00:00 19994330.274999979883 29000293.056999981403 27870463.067999999970 3962086.039000033867 60517.608002814 2024-07-26T14:35:31.443168+00:00 19994330.275000099093 29000292.995999988168 27870462.969000000507 3965056.968000053894 60517.608014468 2024-07-26T14:35:32.450047+00:00 19994330.272999998182 29000293.000000000000 27870463.001999989152 3966882.941999911796 60517.608025944 2024-07-26T14:35:33.441550+00:00 19994330.271999999881 29000292.971000019461 27870462.949000000954 3964209.090000032913 60517.608037603 2024-07-26T14:35:34.448925+00:00 19994330.276999998838 29000293.041000008583 27870463.105000019073 3965950.866000055801 60517.608049073 2024-07-26T14:35:35.439932+00:00 19994330.275999989361 29000293.013999938965 27870462.984999980778 3962501.004999995232 60517.608060732 2024-07-26T14:35:36.447308+00:00 19994330.274000000209 29000292.984000090510 27870463.033000018448 3963167.054000020027 60517.608072203 2024-07-26T14:35:37.438315+00:00 19994330.271999999881 29000292.975999951363 27870462.918999999762 3962988.035999894142 60517.608083862 2024-07-26T14:35:38.445690+00:00 19994330.271999999881 29000293.004999998957 27870462.996999979019 3965596.972000002861 60517.608095522 2024-07-26T14:35:39.453065+00:00 19994330.273999989033 29000293.052000049502 27870463.111999988556 3963361.975000023842 60517.608106992 2024-07-26T14:35:40.444073+00:00 19994330.275000009686 29000292.977999929339 27870462.938000019640 3965816.973000050057 60517.608118651 2024-07-26T14:35:41.451448+00:00 19994330.272999998182 29000292.967000011355 27870463.049000021070 3963053.077999948990 60517.608130121 2024-07-26T14:35:42.442455+00:00 19994330.279000010341 29000293.043000098318 27870462.940000001341 3961926.933000088204 60517.608141780 2024-07-26T14:35:43.449830+00:00 19994330.271000001580 29000293.003999948502 27870463.022999998182 3968503.069999932777 60517.608153251 2024-07-26T14:35:44.440837+00:00 19994330.272999998182 29000292.996999979019 27870463.010999981314 3966317.029000043869 60517.608164910 2024-07-26T14:35:45.448213+00:00 19994330.272999968380 29000292.970999959856 27870462.996999979019 3961050.904999999795 60517.608176380 2024-07-26T14:35:46.439220+00:00 19994330.275000039488 29000292.973000049591 27870462.947000030428 3961481.070999999996 60517.608188039 2024-07-26T14:35:47.446595+00:00 19994330.273999989033 29000292.978000041097 27870462.971999999136 3967695.027000001166 60517.608199693 2024-07-26T14:35:48.453474+00:00 19994330.275999959558 29000293.052999969572 27870463.026999950409 3965921.884000001010 60517.608211169 2024-07-26T14:35:49.444977+00:00 19994330.270000040531 29000293.003000020981 27870463.021000031382 3962762.014999996871 60517.608222828 2024-07-26T14:35:50.452352+00:00 19994330.274999979883 29000293.021000031382 27870463.052999969572 3963485.069000001997 60517.608234298 2024-07-26T14:35:51.443360+00:00 19994330.273999989033 29000292.950999978930 27870462.981999989599 3966687.950999998022 60517.608245958 2024-07-26T14:35:52.450735+00:00 19994330.275000039488 29000293.026999950409 27870462.948000069708 3964621.069000001997 60517.608257428 2024-07-26T14:35:53.441742+00:00 19994330.274999979883 29000293.000000000000 27870462.996999979019 3964231.844999998808 60517.608269087 2024-07-26T14:35:54.449118+00:00 19994330.273999989033 29000292.986000061035 27870463.026999950409 3970876.175999999046 60517.608280563 2024-07-26T14:35:55.440621+00:00 19994330.272000011057 29000293.022999998182 27870463.004000071436 3966342.854000002146 60517.608292216 2024-07-26T14:35:56.447500+00:00 19994330.273999989033 29000292.988999988884 27870463.021000031382 3969640.067000002135 60517.608303692 2024-07-26T14:35:57.439003+00:00 19994330.277000010014 29000293.006000008434 27870462.968999978155 3962853.009999997914 60517.608315346 2024-07-26T14:35:58.445882+00:00 19994330.273999989033 29000292.992999989539 27870463.008999940008 3963815.983000002801 60517.608327005 2024-07-26T14:35:59.453257+00:00 19994330.272999998182 29000293.034000009298 27870463.019999980927 3966013.989999995101 60517.608338481 2024-07-26T14:36:00.444760+00:00 19994330.272999998182 29000292.944000009447 27870462.956000089645 3962304.981000006199 60517.608350134 2024-07-26T14:36:01.451640+00:00 19994330.272000070661 29000293.048999991268 27870463.064999941736 3961914.074000000954 60517.608361610 2024-07-26T14:36:02.443143+00:00 19994330.272999878973 29000292.944999989122 27870462.968999978155 3965841.982999994885 60517.608373264 2024-07-26T14:36:03.450022+00:00 19994330.274000048637 29000292.993999991566 27870462.983999971300 3959613.952000007033 60517.608384740 2024-07-26T14:36:04.441525+00:00 19994330.279000040144 29000293.027000010014 27870463.009000059217 3959418.039999992121 60517.608396399 2024-07-26T14:36:05.448900+00:00 19994330.274999979883 29000293.046999990940 27870462.975999951363 3962325.982999994885 60517.608407869 2024-07-26T14:36:06.439908+00:00 19994330.269999980927 29000292.935999989510 27870463.021000031382 3965473.911000012886 60517.608419529 2024-07-26T14:36:07.447283+00:00 19994330.274000048637 29000293.011000040919 27870463.017999999225 3959563.059999987017 60517.608430999 2024-07-26T14:36:08.438290+00:00 19994330.274999979883 29000293.010999981314 27870462.943999998271 3964423.157000004780 60517.608442658 2024-07-26T14:36:09.445665+00:00 19994330.276999950409 29000293.016000028700 27870463.077000010759 3958991.899000003934 60517.608454312 2024-07-26T14:36:10.452545+00:00 19994330.272000070661 29000292.964999970049 27870462.894999999553 3962081.987000002991 60517.608465787 2024-07-26T14:36:11.444048+00:00 19994330.272999998182 29000292.991999980062 27870463.029000010341 3964639.035999997985 60517.608477441 2024-07-26T14:36:12.450927+00:00 19994330.271999958903 29000293.017000019550 27870463.051999989897 3967528.934999987017 60517.608488917 2024-07-26T14:36:13.442430+00:00 19994330.278000000864 29000293.021999958903 27870462.991000000387 3963153.078000009060 60517.608500577 2024-07-26T14:36:14.449805+00:00 19994330.274999979883 29000293.009999990463 27870463.008000019938 3962518.987999991048 60517.608512046 2024-07-26T14:36:15.440812+00:00 19994330.274000048637 29000292.983000040054 27870462.993999991566 3964423.056000009179 60517.608523706 2024-07-26T14:36:16.448188+00:00 19994330.272999998182 29000292.991000059992 27870462.999000009149 3963429.950000002980 60517.608535176 2024-07-26T14:36:17.439196+00:00 19994330.271000031382 29000293.031999949366 27870463.004000011832 3964027.930999993812 60517.608546835 2024-07-26T14:36:18.446570+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3969260.993000001181 60517.608558306 2024-07-26T14:36:19.437577+00:00 19994330.278000000864 29000293.011000040919 27870462.971000019461 3959437.970999985933 60517.608569965 2024-07-26T14:36:20.444953+00:00 19994330.272999998182 29000292.977000001818 27870462.989999949932 3961231.060000001919 60517.608581624 2024-07-26T14:36:21.452328+00:00 19994330.272999998182 29000292.986999988556 27870462.948000010103 3964033.969999998808 60517.608593094 2024-07-26T14:36:22.443335+00:00 19994330.274999979883 29000293.021999958903 27870463.049000021070 3960957.030000001192 60517.608604753 2024-07-26T14:36:23.450710+00:00 19994330.268000010401 29000292.983000040054 27870463.002999961376 3963522.974000006914 60517.608616224 2024-07-26T14:36:24.441717+00:00 19994330.278000000864 29000292.993000030518 27870462.997000038624 3960758.988000005018 60517.608627883 2024-07-26T14:36:25.449093+00:00 19994330.276000019163 29000293.009999990463 27870462.987999979407 3960401.021999984980 60517.608639353 2024-07-26T14:36:26.440099+00:00 19994330.274000000209 29000292.970999959856 27870462.939000010490 3964495.042000025976 60517.608651012 2024-07-26T14:36:27.447475+00:00 19994330.274000000209 29000293.039999961853 27870463.050999999046 3966034.946999996901 60517.608662482 2024-07-26T14:36:28.438482+00:00 19994330.274000000209 29000293.008000019938 27870463.008999940008 3960559.041999996174 60517.608674142 2024-07-26T14:36:29.445857+00:00 19994330.271000009030 29000292.989000078291 27870463.016000028700 3966153.970999985933 60517.608685801 2024-07-26T14:36:30.453232+00:00 19994330.274999991059 29000293.032999988645 27870462.991000059992 3955303.992000014056 60517.608697271 2024-07-26T14:36:31.444240+00:00 19994330.276000011712 29000292.967999938875 27870463.032999988645 3961602.981000006199 60517.608708931 2024-07-26T14:36:32.451615+00:00 19994330.271999999881 29000293.024000000209 27870462.981999989599 3963595.086999983061 60517.608720401 2024-07-26T14:36:33.442622+00:00 19994330.275000009686 29000293.010999988765 27870463.006999969482 3968679.985000013839 60517.608732060 2024-07-26T14:36:34.449997+00:00 19994330.271999981254 29000292.964000001550 27870462.975999951363 3963230.979000002146 60517.608743536 2024-07-26T14:36:35.441500+00:00 19994330.272999998182 29000293.008999999613 27870463.030000090599 3965391.013999999035 60517.608755189 2024-07-26T14:36:36.448380+00:00 19994330.275000009686 29000292.983000010252 27870462.988999959081 3963457.004999995232 60517.608766665 2024-07-26T14:36:37.439883+00:00 19994330.275999989361 29000292.997999999672 27870462.991000059992 3963502.886999994982 60517.608778319 2024-07-26T14:36:38.446762+00:00 19994330.275999989361 29000293.004999998957 27870462.954999919981 3964287.090999991167 60517.608789795 2024-07-26T14:36:39.438264+00:00 19994330.271000001580 29000293.014999989420 27870463.057999968529 3960435.929000020027 60517.608801454 2024-07-26T14:36:40.445643+00:00 19994330.272999998182 29000292.986999988556 27870462.996000051498 3961110.060000001919 60517.608813108 2024-07-26T14:36:41.452520+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3962108.928000003099 60517.608824584 2024-07-26T14:36:42.444023+00:00 19994330.278000000864 29000292.984000030905 27870463.016999959946 3960064.122999995947 60517.608836237 2024-07-26T14:36:43.450902+00:00 19994330.273999989033 29000293.017000019550 27870462.991999980062 3955871.928999990225 60517.608847713 2024-07-26T14:36:44.442405+00:00 19994330.271000031382 29000292.981999989599 27870462.984000090510 3961861.990000010002 60517.608859367 2024-07-26T14:36:45.449284+00:00 19994330.277000010014 29000293.037999991328 27870463.048000000417 3962050.002999991179 60517.608870842 2024-07-26T14:36:46.440787+00:00 19994330.273999989033 29000292.981999989599 27870462.955000009388 3962222.044999986887 60517.608882502 2024-07-26T14:36:47.448163+00:00 19994330.269999980927 29000293.008999999613 27870463.026999998838 3960968.038000016939 60517.608893972 2024-07-26T14:36:48.439170+00:00 19994330.278000000864 29000292.993000030518 27870462.979999989271 3964736.960999995004 60517.608905631 2024-07-26T14:36:49.446545+00:00 19994330.274000048637 29000292.983999971300 27870463.007000010461 3962737.103000015020 60517.608917101 2024-07-26T14:36:50.437552+00:00 19994330.275999959558 29000293.044999960810 27870463.009999990463 3962902.939999998081 60517.608928761 2024-07-26T14:36:51.444927+00:00 19994330.268999990076 29000292.971000079066 27870463.006000008434 3962331.908999979030 60517.608940414 2024-07-26T14:36:52.451807+00:00 19994330.272999998182 29000293.019999980927 27870462.998999979347 3963097.022000014782 60517.608951890 2024-07-26T14:36:53.443310+00:00 19994330.276000019163 29000292.980000019073 27870462.983000010252 3961463.941999971867 60517.608963550 2024-07-26T14:36:54.450685+00:00 19994330.273999929428 29000292.998000029474 27870462.974999990314 3964784.990999997128 60517.608975019 2024-07-26T14:36:55.441692+00:00 19994330.276000019163 29000292.973999980837 27870463.007000029087 3962655.142000020016 60517.608986679 2024-07-26T14:36:56.449067+00:00 19994330.271000031382 29000292.993999961764 27870462.977999988943 3965356.943000019062 60517.608998155 2024-07-26T14:36:57.440570+00:00 19994330.276999950409 29000293.004999998957 27870462.981999989599 3965458.001999973785 60517.609009808 2024-07-26T14:36:58.447450+00:00 19994330.270000100136 29000293.034000039101 27870463.038999971002 3964362.069000006188 60517.609021284 2024-07-26T14:36:59.438953+00:00 19994330.276999950409 29000292.967999938875 27870462.981999989599 3962676.971000016201 60517.609032938 2024-07-26T14:37:00.445832+00:00 19994330.276999950409 29000293.045000080019 27870463.044000029564 3964755.876999973785 60517.609044414 2024-07-26T14:37:01.437335+00:00 19994330.275000099093 29000292.967999938875 27870462.973999980837 3962966.141000031959 60517.609056067 2024-07-26T14:37:02.444214+00:00 19994330.271999958903 29000293.000000000000 27870463.009999990463 3963764.861999989022 60517.609067727 2024-07-26T14:37:03.451590+00:00 19994330.271000031382 29000292.989000078291 27870462.944000009447 3964142.078999996185 60517.609079197 2024-07-26T14:37:04.442597+00:00 19994330.274999979883 29000292.979999899864 27870462.994000080973 3966094.995999991894 60517.609090856 2024-07-26T14:37:05.449972+00:00 19994330.272999998182 29000293.052000049502 27870463.102000001818 3963998.022000014782 60517.609102326 2024-07-26T14:37:06.440980+00:00 19994330.276000019163 29000293.022999998182 27870462.965999960899 3963707.062999964226 60517.609113986 2024-07-26T14:37:07.448355+00:00 19994330.271999958903 29000292.980000019073 27870463.034000039101 3965075.912000000011 60517.609125461 2024-07-26T14:37:08.439858+00:00 19994330.272999998182 29000292.934000018984 27870462.885999921709 3964915.014000058174 60517.609137115 2024-07-26T14:37:09.446737+00:00 19994330.274999979883 29000293.037999998778 27870463.047999981791 3963254.010999978054 60517.609148591 2024-07-26T14:37:10.438239+00:00 19994330.275000099093 29000293.050000000745 27870463.061000108719 3962742.976999998093 60517.609160244 2024-07-26T14:37:11.445120+00:00 19994330.275999899954 29000292.962000001222 27870462.963999990374 3963378.004999995232 60517.609171720 2024-07-26T14:37:12.436623+00:00 19994330.274000048637 29000293.045999988914 27870463.066999908537 3965409.966000020970 60517.609183374 2024-07-26T14:37:13.443502+00:00 19994330.271999958903 29000292.967999991030 27870462.935999989510 3961749.016999959946 60517.609195033 2024-07-26T14:37:14.450877+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3962883.012000023853 60517.609206509 2024-07-26T14:37:15.442380+00:00 19994330.272999998182 29000293.004000011832 27870462.993000030518 3964346.958000003826 60517.609218162 2024-07-26T14:37:16.449259+00:00 19994330.274000048637 29000292.990000009537 27870462.971999999136 3963804.964999973774 60517.609229638 2024-07-26T14:37:17.440762+00:00 19994330.276000019163 29000293.004999998957 27870463.037000060081 3960681.095000029076 60517.609241292 2024-07-26T14:37:18.447642+00:00 19994330.274999979883 29000292.987999979407 27870462.959999918938 3959102.062999964226 60517.609252768 2024-07-26T14:37:19.439145+00:00 19994330.272999998182 29000292.990000009537 27870463.030000090599 3959825.819000006188 60517.609264427 2024-07-26T14:37:20.446521+00:00 19994330.271999999881 29000292.998000029474 27870462.984999898821 3958427.096000016201 60517.609275897 2024-07-26T14:37:21.437527+00:00 19994330.276000000536 29000293.005999978632 27870463.005000110716 3962808.967000008095 60517.609287551 2024-07-26T14:37:22.444407+00:00 19994330.274999998510 29000293.000000000000 27870462.977999929339 3958810.941999971867 60517.609299210 2024-07-26T14:37:23.451782+00:00 19994330.274000000209 29000292.994000021368 27870463.016000028700 3958793.013999999035 60517.609310686 2024-07-26T14:37:24.443285+00:00 19994330.276000011712 29000293.038999971002 27870463.015999998897 3959264.091000020970 60517.609322340 2024-07-26T14:37:25.450164+00:00 19994330.268999990076 29000292.997000038624 27870463.015000000596 3956642.012000023853 60517.609333816 2024-07-26T14:37:26.441667+00:00 19994330.273999989033 29000293.017000019550 27870463.024000000209 3965100.072999954224 60517.609345475 2024-07-26T14:37:27.449042+00:00 19994330.275000009686 29000292.979999899864 27870462.920999988914 3958096.850000023842 60517.609356945 2024-07-26T14:37:28.440050+00:00 19994330.275000009686 29000292.976000070572 27870463.022000011057 3969614.000000000000 60517.609368605 2024-07-26T14:37:29.447425+00:00 19994330.272999998182 29000293.011000040919 27870463.002000000328 3967106.095000029076 60517.609380074 2024-07-26T14:37:30.438432+00:00 19994330.272999998182 29000292.998999949545 27870462.988999988884 3964517.916999996174 60517.609391734 2024-07-26T14:37:31.445807+00:00 19994330.272999998182 29000293.000000000000 27870463.040999978781 3960589.952999948990 60517.609403204 2024-07-26T14:37:32.436814+00:00 19994330.275000009686 29000292.991999980062 27870462.979000028223 3959005.091000020970 60517.609414863 2024-07-26T14:37:33.444190+00:00 19994330.277000010014 29000293.006000038236 27870463.004000011832 3961703.990999997128 60517.609426517 2024-07-26T14:37:34.451069+00:00 19994330.272999998182 29000293.003999948502 27870463.013999998569 3963562.050999999046 60517.609437993 2024-07-26T14:37:35.442572+00:00 19994330.272999998182 29000292.981999989599 27870462.980999950320 3962448.954999982845 60517.609449652 2024-07-26T14:37:36.449947+00:00 19994330.273999989033 29000293.021000031382 27870462.990000009537 3964479.938000022899 60517.609461122 2024-07-26T14:37:37.440955+00:00 19994330.270999971777 29000292.963000059128 27870462.974000040442 3962095.124000012875 60517.609472781 2024-07-26T14:37:38.448330+00:00 19994330.278000000864 29000293.004999998957 27870462.996999979019 3964336.917999982834 60517.609484252 2024-07-26T14:37:39.439337+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3962728.966000020970 60517.609495911 2024-07-26T14:37:40.446712+00:00 19994330.276000019163 29000293.022999998182 27870463.065000001341 3967184.027000010014 60517.609507387 2024-07-26T14:37:41.438215+00:00 19994330.269999980927 29000292.981999989599 27870462.898999989033 3962612.066999971867 60517.609519040 2024-07-26T14:37:42.445095+00:00 19994330.273999989033 29000292.995000001043 27870462.993999961764 3962208.888999999035 60517.609530516 2024-07-26T14:37:43.436598+00:00 19994330.275000039488 29000293.028999920934 27870463.080999970436 3958905.988000034820 60517.609542176 2024-07-26T14:37:44.443973+00:00 19994330.274999979883 29000292.950000051409 27870462.930000070482 3963335.094999969006 60517.609553829 2024-07-26T14:37:45.450852+00:00 19994330.272000011057 29000293.018999930471 27870463.003000020981 3962556.058000028133 60517.609565305 2024-07-26T14:37:46.442355+00:00 19994330.275999959558 29000293.032999999821 27870463.078999999911 3969800.907999991905 60517.609576959 2024-07-26T14:37:47.449235+00:00 19994330.272999998182 29000292.970999989659 27870462.973999980837 3967893.000999987125 60517.609588434 2024-07-26T14:37:48.440738+00:00 19994330.272999998182 29000293.025000009686 27870462.967000011355 3966714.990000010002 60517.609600094 2024-07-26T14:37:49.448113+00:00 19994330.274999979883 29000292.997999999672 27870463.036000009626 3962919.102999985218 60517.609611564 2024-07-26T14:37:50.439120+00:00 19994330.275000099093 29000292.957000020891 27870462.975999951363 3961949.981000006199 60517.609623224 2024-07-26T14:37:51.446495+00:00 19994330.274999979883 29000293.046999990940 27870463.034000039101 3961169.932999968994 60517.609634693 2024-07-26T14:37:52.437503+00:00 19994330.272999998182 29000292.967999991030 27870462.932999968529 3960068.076000034809 60517.609646353 2024-07-26T14:37:53.444878+00:00 19994330.272999998182 29000293.013000011444 27870463.067999958992 3963240.824999988079 60517.609657823 2024-07-26T14:37:54.435886+00:00 19994330.272999998182 29000293.017999980599 27870463.013000011444 3959183.123000026215 60517.609669482 2024-07-26T14:37:55.443260+00:00 19994330.278000000864 29000293.008999999613 27870462.957000020891 3959393.928999959957 60517.609681136 2024-07-26T14:37:56.450139+00:00 19994330.271999958903 29000292.990000009537 27870463.032999988645 3964484.148000001907 60517.609692612 2024-07-26T14:37:57.441642+00:00 19994330.276000019163 29000292.987999979407 27870462.940999981016 3961049.967000008095 60517.609704265 2024-07-26T14:37:58.448525+00:00 19994330.271000031382 29000292.987000048161 27870463.006000038236 3963483.965000032913 60517.609715741 2024-07-26T14:37:59.440025+00:00 19994330.271999958903 29000293.015999969095 27870463.072000030428 3960369.903999925125 60517.609727400 2024-07-26T14:38:00.447400+00:00 19994330.274999979883 29000292.989000018686 27870462.944000009447 3969160.097000002861 60517.609738871 2024-07-26T14:38:01.438407+00:00 19994330.276000019163 29000292.986999988556 27870462.998000029474 3964248.040000081062 60517.609750530 2024-07-26T14:38:02.445783+00:00 19994330.274999979883 29000293.010999981314 27870463.039999999106 3961326.901999949943 60517.609762000 2024-07-26T14:38:03.436790+00:00 19994330.275000099093 29000293.030000030994 27870462.993999999017 3962662.034000039101 60517.609773659 2024-07-26T14:38:04.444165+00:00 19994330.272999998182 29000292.970000028610 27870462.980000000447 3961830.972999929916 60517.609785313 2024-07-26T14:38:05.451044+00:00 19994330.269999980927 29000292.997999910265 27870463.002999991179 3966692.972000002861 60517.609796789 2024-07-26T14:38:06.442547+00:00 19994330.276000019163 29000293.041000008583 27870463.016000021249 3964296.999000072014 60517.609808448 2024-07-26T14:38:07.449922+00:00 19994330.274999979883 29000292.924000021070 27870462.927999969572 3959555.092000008095 60517.609819918 2024-07-26T14:38:08.440930+00:00 19994330.272999998182 29000293.004999998957 27870463.007000029087 3962725.983999968041 60517.609831578 2024-07-26T14:38:09.448305+00:00 19994330.274999979883 29000293.052000049502 27870463.056999981403 3958702.018000007141 60517.609843047 2024-07-26T14:38:10.439312+00:00 19994330.271999958903 29000292.977999929339 27870463.009999990463 3965405.026999949943 60517.609854707 2024-07-26T14:38:11.446687+00:00 19994330.271000031382 29000293.009999990463 27870462.976000040770 3967789.986999989022 60517.609866177 2024-07-26T14:38:12.437694+00:00 19994330.278000000864 29000292.996000051498 27870462.994999948889 3967733.896000028122 60517.609877836 2024-07-26T14:38:13.445069+00:00 19994330.276000019163 29000293.037999991328 27870463.026000019163 3965264.055999993812 60517.609889307 2024-07-26T14:38:14.436077+00:00 19994330.276000000536 29000292.968000050634 27870463.009999990463 3963375.988000034820 60517.609900966 2024-07-26T14:38:15.443452+00:00 19994330.271000001580 29000293.018000010401 27870463.022000011057 3961882.004999995232 60517.609912619 2024-07-26T14:38:16.450331+00:00 19994330.272000011057 29000292.967000011355 27870462.948000010103 3972326.965000032913 60517.609924095 2024-07-26T14:38:17.441834+00:00 19994330.275999989361 29000293.013999938965 27870463.016999959946 3963854.072999954224 60517.609935755 2024-07-26T14:38:18.449210+00:00 19994330.272999998182 29000292.978000041097 27870462.934000018984 3966304.057999968994 60517.609947225 2024-07-26T14:38:19.440217+00:00 19994330.274000000209 29000293.014999989420 27870463.026000019163 3961735.851999998093 60517.609958884 2024-07-26T14:38:20.447592+00:00 19994330.273999989033 29000293.016000028700 27870463.054999951273 3955188.122000098228 60517.609970354 2024-07-26T14:38:21.438599+00:00 19994330.275999989361 29000292.984999898821 27870462.989000078291 3964851.940999985207 60517.609982014 2024-07-26T14:38:22.445974+00:00 19994330.269000019878 29000293.033000111580 27870463.018999930471 3962405.992999910843 60517.609993484 2024-07-26T14:38:23.436982+00:00 19994330.275999989361 29000292.947000000626 27870462.952000018209 3963572.971000074875 60517.610005143 2024-07-26T14:38:24.444357+00:00 19994330.275999989361 29000293.035999991000 27870463.016999959946 3962282.016999959946 60517.610016613 2024-07-26T14:38:25.435364+00:00 19994330.275000009686 29000293.000000000000 27870463.003000020981 3970038.069000006188 60517.610028272 2024-07-26T14:38:26.442739+00:00 19994330.272999998182 29000292.967000011355 27870462.950999978930 3962164.894000052940 60517.610039932 2024-07-26T14:38:27.450113+00:00 19994330.272999998182 29000293.036999989301 27870463.037999991328 3963341.107999920845 60517.610051402 2024-07-26T14:38:28.441121+00:00 19994330.272999998182 29000292.937000010163 27870462.954000119120 3963402.979000092018 60517.610063061 2024-07-26T14:38:29.448496+00:00 19994330.274999979883 29000293.048999991268 27870463.071999911219 3966278.902999997139 60517.610074537 2024-07-26T14:38:30.440000+00:00 19994330.279000040144 29000292.984000030905 27870462.970000028610 3964530.012999891769 60517.610086191 2024-07-26T14:38:31.446879+00:00 19994330.268999990076 29000293.032999988645 27870463.013000011444 3967407.035000085831 60517.610097666 2024-07-26T14:38:32.438382+00:00 19994330.273999989033 29000293.009999990463 27870463.019000049680 3963752.992999910843 60517.610109320 2024-07-26T14:38:33.445261+00:00 19994330.270999971777 29000292.944999989122 27870462.890999909490 3964771.939000010025 60517.610120796 2024-07-26T14:38:34.436765+00:00 19994330.279000040144 29000293.025000039488 27870463.026000019163 3963972.018000007141 60517.610132455 2024-07-26T14:38:35.444139+00:00 19994330.273999989033 29000292.994999948889 27870463.037000060081 3963372.123000026215 60517.610143925 2024-07-26T14:38:36.435147+00:00 19994330.270999971777 29000292.996000051498 27870463.012999888510 3964133.944000006188 60517.610155585 2024-07-26T14:38:37.442522+00:00 19994330.277000010014 29000293.010999981314 27870463.003000020981 3963394.996000051033 60517.610167238 2024-07-26T14:38:38.449401+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3964842.048999906052 60517.610178714 2024-07-26T14:38:39.440904+00:00 19994330.271000031382 29000293.024000048637 27870463.021000031382 3966019.862000108231 60517.610190374 2024-07-26T14:38:40.448280+00:00 19994330.274999979883 29000292.963999930769 27870462.917999979109 3960295.127999901772 60517.610201844 2024-07-26T14:38:41.439287+00:00 19994330.274999979883 29000292.983000040054 27870463.050000000745 3962858.031000018120 60517.610213503 2024-07-26T14:38:42.446662+00:00 19994330.274999979883 29000293.046000000089 27870462.982999999076 3967697.036000012886 60517.610224973 2024-07-26T14:38:43.437669+00:00 19994330.272000070661 29000292.998000029474 27870463.042000010610 3963365.904999970924 60517.610236633 2024-07-26T14:38:44.445045+00:00 19994330.271999958903 29000293.026000019163 27870463.009999990463 3961909.972000002861 60517.610248102 2024-07-26T14:38:45.436052+00:00 19994330.274999979883 29000292.951999899000 27870462.944999989122 3956662.981000065804 60517.610259762 2024-07-26T14:38:46.443427+00:00 19994330.276000019163 29000293.028000000864 27870463.027000010014 3961125.038999915123 60517.610271416 2024-07-26T14:38:47.450306+00:00 19994330.274000048637 29000293.010000109673 27870462.993000000715 3960691.992000102997 60517.610282891 2024-07-26T14:38:48.441809+00:00 19994330.276000019163 29000292.983999971300 27870462.974000010639 3959852.969999908935 60517.610294545 2024-07-26T14:38:49.448689+00:00 19994330.269999980927 29000292.993000030518 27870463.022999998182 3955644.004000068177 60517.610306021 2024-07-26T14:38:50.440192+00:00 19994330.274999979883 29000293.009999990463 27870463.000000000000 3959677.054999948014 60517.610317680 2024-07-26T14:38:51.447566+00:00 19994330.274999979883 29000292.963999990374 27870462.948000010103 3961242.062000035774 60517.610329150 2024-07-26T14:38:52.438574+00:00 19994330.274000048637 29000292.978999968618 27870463.016999959946 3965244.998999952804 60517.610340809 2024-07-26T14:38:53.445949+00:00 19994330.274999979883 29000293.037999991328 27870463.008000019938 3965614.912000060081 60517.610352280 2024-07-26T14:38:54.436957+00:00 19994330.271999958903 29000293.044000029564 27870463.052999969572 3960175.929999948014 60517.610363939 2024-07-26T14:38:55.444332+00:00 19994330.272999998182 29000292.955999970436 27870462.988000039011 3967211.063000082970 60517.610375409 2024-07-26T14:38:56.435339+00:00 19994330.275000099093 29000292.993000030518 27870462.939000010490 3961544.001999973785 60517.610387068 2024-07-26T14:38:57.442714+00:00 19994330.275999899954 29000293.005999919027 27870463.050999999046 3963409.970000029076 60517.610398722 2024-07-26T14:38:58.449593+00:00 19994330.272999998182 29000293.018000010401 27870462.998999949545 3965996.989999889862 60517.610410198 2024-07-26T14:38:59.441096+00:00 19994330.274999979883 29000293.006000038236 27870463.023999989033 3963915.122000098228 60517.610421857 2024-07-26T14:39:00.448472+00:00 19994330.271000031382 29000293.008999999613 27870463.035000089556 3966521.963999987114 60517.610433327 2024-07-26T14:39:01.439479+00:00 19994330.272000070661 29000292.927000001073 27870462.875000000000 3966329.883999944199 60517.610444987 2024-07-26T14:39:02.446854+00:00 19994330.273999929428 29000293.033000010997 27870463.025999899954 3964740.098000050057 60517.610456457 2024-07-26T14:39:03.437861+00:00 19994330.278000000864 29000293.046999990940 27870463.037000060081 3964750.939000010025 60517.610468116 2024-07-26T14:39:04.445237+00:00 19994330.272999998182 29000292.979999989271 27870463.026000019163 3964028.026999949943 60517.610479586 2024-07-26T14:39:05.436243+00:00 19994330.274999979883 29000293.011000011116 27870462.963999990374 3969585.024000049103 60517.610491246 2024-07-26T14:39:06.443619+00:00 19994330.276000019163 29000292.957000020891 27870462.995999928564 3971285.890999913216 60517.610502716 2024-07-26T14:39:07.434626+00:00 19994330.272000070661 29000293.011999990791 27870462.960000038147 3963663.165000081062 60517.610514375 2024-07-26T14:39:08.442001+00:00 19994330.274000000209 29000292.996999979019 27870463.039999961853 3960266.986999989022 60517.610526035 2024-07-26T14:39:09.449378+00:00 19994330.271999999881 29000293.008999999613 27870462.996000051498 3967022.926999927033 60517.610537504 2024-07-26T14:39:10.440384+00:00 19994330.276000000536 29000293.030000030994 27870462.991999980062 3965098.022000073921 60517.610549164 2024-07-26T14:39:11.447759+00:00 19994330.275000009686 29000292.970999959856 27870462.990000009537 3966462.072000027169 60517.610560634 2024-07-26T14:39:12.438766+00:00 19994330.271999999881 29000292.979000028223 27870463.006000038236 3965657.013000010978 60517.610572293 2024-07-26T14:39:13.446141+00:00 19994330.275000009686 29000293.023999989033 27870463.022999998182 3968167.847000002861 60517.610583764 2024-07-26T14:39:14.437150+00:00 19994330.272999998182 29000292.976000010967 27870462.995000001043 3970438.944999932777 60517.610595423 2024-07-26T14:39:15.444524+00:00 19994330.276999980211 29000293.013999998569 27870463.023999929428 3964798.141999959946 60517.610606893 2024-07-26T14:39:16.435531+00:00 19994330.271000001580 29000293.001999970526 27870462.929000020027 3961709.919000030030 60517.610618552 2024-07-26T14:39:17.442906+00:00 19994330.274000018835 29000292.999000009149 27870463.044000029564 3956778.993000030983 60517.610630211 2024-07-26T14:39:18.450281+00:00 19994330.271000001580 29000293.003999948502 27870463.016999959946 3962275.932000041008 60517.610641682 2024-07-26T14:39:19.441289+00:00 19994330.276999980211 29000293.019000049680 27870463.019000001252 3968632.137999891769 60517.610653341 2024-07-26T14:39:20.448665+00:00 19994330.273999989033 29000292.968999978155 27870462.951000001281 3961795.022000073921 60517.610664817 2024-07-26T14:39:21.440167+00:00 19994330.275000039488 29000293.013000011444 27870462.993999999017 3964519.967000008095 60517.610676470 2024-07-26T14:39:22.447046+00:00 19994330.273999989033 29000292.981999989599 27870463.015999998897 3961949.967999935150 60517.610687946 2024-07-26T14:39:23.438549+00:00 19994330.272000011057 29000292.999000068754 27870463.005999978632 3965394.985000013839 60517.610699600 2024-07-26T14:39:24.445428+00:00 19994330.272999998182 29000293.041999939829 27870463.018000010401 3963546.074000000954 60517.610711075 2024-07-26T14:39:25.436932+00:00 19994330.278000000864 29000292.971999999136 27870462.971999999136 3961979.022000073921 60517.610722735 2024-07-26T14:39:26.444307+00:00 19994330.272000011057 29000292.973999980837 27870462.986000001431 3962937.988999962807 60517.610734205 2024-07-26T14:39:27.435315+00:00 19994330.272999938577 29000293.014999989420 27870462.993000000715 3963992.896999955177 60517.610745864 2024-07-26T14:39:28.442689+00:00 19994330.276000019163 29000292.996000051498 27870463.035999979824 3967103.136000037193 60517.610757518 2024-07-26T14:39:29.449569+00:00 19994330.272999998182 29000293.029999971390 27870463.037000000477 3962309.016999959946 60517.610768994 2024-07-26T14:39:30.441072+00:00 19994330.272000011057 29000293.000000000000 27870462.965000029653 3965090.943000078201 60517.610780647 2024-07-26T14:39:31.447951+00:00 19994330.275999959558 29000292.948000069708 27870462.955999970436 3963534.974999905098 60517.610792123 2024-07-26T14:39:32.439454+00:00 19994330.275000039488 29000293.047999981791 27870462.994000021368 3964530.008000016212 60517.610803777 2024-07-26T14:39:33.446333+00:00 19994330.272000011057 29000293.001999970526 27870463.059999998659 3967296.024999976158 60517.610815253 2024-07-26T14:39:34.437837+00:00 19994330.273999929428 29000293.018000010401 27870463.024999979883 3966971.002000092994 60517.610826912 2024-07-26T14:39:35.445212+00:00 19994330.275000099093 29000292.962000008672 27870462.939000010490 3964305.014999986161 60517.610838382 2024-07-26T14:39:36.436219+00:00 19994330.272999998182 29000292.993000030518 27870463.003000020981 3964718.937000035774 60517.610850042 2024-07-26T14:39:37.443596+00:00 19994330.276999950409 29000293.006999999285 27870463.046999931335 3963097.029999970924 60517.610861511 2024-07-26T14:39:38.434601+00:00 19994330.271999958903 29000293.013000000268 27870462.998000029474 3963536.044999957085 60517.610873171 2024-07-26T14:39:39.441976+00:00 19994330.270000100136 29000293.055999990553 27870463.046000000089 3960514.947999954224 60517.610884825 2024-07-26T14:39:40.448856+00:00 19994330.273999929428 29000292.964000001550 27870462.953999999911 3963991.975000023842 60517.610896301 2024-07-26T14:39:41.440358+00:00 19994330.279999971390 29000292.996999990195 27870462.986000061035 3965242.081000090111 60517.610907960 2024-07-26T14:39:42.447734+00:00 19994330.269000049680 29000293.011999990791 27870463.026000019163 3964201.915999888908 60517.610919430 2024-07-26T14:39:43.438741+00:00 19994330.279000040144 29000292.969999998808 27870462.973999980837 3962643.000000000000 60517.610931089 2024-07-26T14:39:44.446117+00:00 19994330.273999929428 29000293.004000011832 27870463.044999960810 3964172.050999999046 60517.610942559 2024-07-26T14:39:45.437124+00:00 19994330.272000070661 29000293.004000011832 27870462.934000018984 3964648.022000073921 60517.610954219 2024-07-26T14:39:46.444498+00:00 19994330.269999980927 29000292.995999988168 27870463.042000059038 3962119.889999986161 60517.610965689 2024-07-26T14:39:47.435506+00:00 19994330.278000000864 29000292.989000018686 27870462.978999968618 3960657.049999951851 60517.610977348 2024-07-26T14:39:48.442881+00:00 19994330.273999929428 29000293.000000000000 27870462.971999999136 3968389.004999995232 60517.610989002 2024-07-26T14:39:49.449761+00:00 19994330.274999979883 29000292.987999979407 27870462.981999989599 3962186.054000020027 60517.611000477 2024-07-26T14:39:50.441264+00:00 19994330.272999998182 29000293.004000011832 27870463.014999989420 3965899.991999983788 60517.611012131 2024-07-26T14:39:51.448143+00:00 19994330.275000099093 29000292.998000029474 27870463.018999930471 3964402.961000084877 60517.611023607 2024-07-26T14:39:52.439646+00:00 19994330.270999908447 29000293.022999998182 27870463.010000109673 3961818.990999937057 60517.611035261 2024-07-26T14:39:53.446525+00:00 19994330.275000099093 29000293.036999940872 27870463.029999971390 3965394.967000008095 60517.611046737 2024-07-26T14:39:54.438028+00:00 19994330.275999899954 29000292.961000081152 27870462.939999941736 3962627.047999978065 60517.611058396 2024-07-26T14:39:55.445403+00:00 19994330.274000048637 29000293.028000000864 27870463.042000059038 3965927.991999983788 60517.611069866 2024-07-26T14:39:56.436411+00:00 19994330.274000048637 29000292.980999950320 27870462.993000030518 3962615.055000067223 60517.611081525 2024-07-26T14:39:57.443786+00:00 19994330.271999958903 29000292.965000029653 27870462.995000001043 3962735.898000001907 60517.611092995 2024-07-26T14:39:58.434793+00:00 19994330.271999958903 29000292.996999979019 27870462.989999998361 3962542.057000041008 60517.611104655 2024-07-26T14:39:59.442168+00:00 19994330.277000069618 29000293.016000028700 27870463.000999990851 3965124.929999948014 60517.611116308 2024-07-26T14:40:00.449047+00:00 19994330.272999998182 29000292.974999900907 27870462.942000001669 3968565.981999992859 60517.611127784 2024-07-26T14:40:01.440551+00:00 19994330.274000000209 29000292.988000039011 27870463.003000009805 3968102.039000033867 60517.611139438 2024-07-26T14:40:02.447430+00:00 19994330.271999999881 29000293.052000049502 27870463.072000011802 3964095.023000001907 60517.611150913 2024-07-26T14:40:03.438933+00:00 19994330.274000000209 29000292.985000010580 27870462.972999989986 3964655.000999927986 60517.611162568 2024-07-26T14:40:04.445812+00:00 19994330.273999989033 29000293.025999899954 27870463.053999990225 3970200.124000072014 60517.611174043 2024-07-26T14:40:05.437315+00:00 19994330.278000008315 29000293.017000079155 27870462.980000019073 3963464.838999987114 60517.611185697 2024-07-26T14:40:06.444195+00:00 19994330.271999999881 29000292.972999930382 27870463.021999981254 3965875.075999975204 60517.611197173 2024-07-26T14:40:07.435698+00:00 19994330.274999991059 29000293.020000100136 27870463.030000030994 3961223.083999990951 60517.611208832 2024-07-26T14:40:08.443073+00:00 19994330.272000011057 29000292.991999980062 27870462.959999978542 3962913.886000037193 60517.611220302 2024-07-26T14:40:09.434080+00:00 19994330.271999981254 29000292.987999919802 27870462.996999979019 3967916.008000016212 60517.611231961 2024-07-26T14:40:10.441455+00:00 19994330.278000000864 29000292.963999990374 27870462.909000039101 3959798.925999999046 60517.611243615 2024-07-26T14:40:11.448335+00:00 19994330.272999998182 29000292.995000001043 27870463.044999960810 3966321.972999929916 60517.611255091 2024-07-26T14:40:12.439838+00:00 19994330.275000009686 29000293.034000039101 27870463.039000030607 3967310.123000026215 60517.611266744 2024-07-26T14:40:13.446717+00:00 19994330.275000009686 29000293.004000071436 27870462.977999988943 3964036.009999989998 60517.611278220 2024-07-26T14:40:14.438220+00:00 19994330.271999981254 29000292.997000001371 27870463.017000019550 3961251.998000026215 60517.611289874 2024-07-26T14:40:15.445099+00:00 19994330.273999989033 29000293.023000009358 27870463.042999979109 3971083.918000000063 60517.611301349 2024-07-26T14:40:16.436602+00:00 19994330.275000039488 29000292.969999998808 27870462.911000009626 3965073.972000000067 60517.611313009 2024-07-26T14:40:17.443978+00:00 19994330.274999979883 29000293.001999989152 27870463.039000030607 3966423.040999998804 60517.611324479 2024-07-26T14:40:18.434985+00:00 19994330.272000011057 29000293.010999988765 27870462.983999971300 3963481.982000000775 60517.611336139 2024-07-26T14:40:19.442361+00:00 19994330.272000011057 29000292.971999999136 27870462.986999988556 3967401.117999998853 60517.611347792 2024-07-26T14:40:20.449239+00:00 19994330.272999998182 29000293.022000011057 27870463.032999988645 3964610.964999999851 60517.611359268 2024-07-26T14:40:21.440742+00:00 19994330.274999979883 29000293.032000008970 27870463.036000009626 3966274.890000001062 60517.611370922 2024-07-26T14:40:22.447622+00:00 19994330.274999979883 29000293.012999981642 27870462.975999951363 3958292.050999999046 60517.611382397 2024-07-26T14:40:23.439125+00:00 19994330.275000039488 29000292.945999979973 27870462.914000030607 3964762.055999998003 60517.611394057 2024-07-26T14:40:24.446500+00:00 19994330.274999979883 29000293.024000048637 27870463.083999991417 3959689.929000005126 60517.611405527 2024-07-26T14:40:25.437506+00:00 19994330.270000040531 29000292.953999999911 27870462.940999981016 3965845.024999998976 60517.611417186 2024-07-26T14:40:26.444883+00:00 19994330.272999938577 29000293.042999979109 27870463.059000018984 3964864.101999998093 60517.611428662 2024-07-26T14:40:27.436386+00:00 19994330.278000060469 29000292.953999999911 27870462.980000019073 3966613.906000003219 60517.611440316 2024-07-26T14:40:28.443265+00:00 19994330.273999929428 29000293.061999980360 27870463.021000031382 3961886.075999998022 60517.611451791 2024-07-26T14:40:29.434768+00:00 19994330.275000099093 29000292.962000008672 27870462.978999968618 3966950.898000001907 60517.611463445 2024-07-26T14:40:30.441647+00:00 19994330.271999958903 29000293.068000018597 27870463.046000000089 3964852.987999998033 60517.611475104 2024-07-26T14:40:31.449022+00:00 19994330.272999998182 29000292.962999939919 27870462.962999939919 3965312.073000005912 60517.611486580 2024-07-26T14:40:32.440526+00:00 19994330.276999950409 29000292.975000020117 27870462.990000009537 3962142.917999998201 60517.611498234 2024-07-26T14:40:33.447405+00:00 19994330.271000031382 29000292.995000001043 27870462.990000009537 3962715.093999996781 60517.611509704 2024-07-26T14:40:34.438412+00:00 19994330.276000019163 29000293.021000031382 27870463.019999980927 3959897.937999994028 60517.611521363 2024-07-26T14:40:35.445788+00:00 19994330.274000048637 29000292.973999980837 27870462.986999988556 3962727.947000011802 60517.611532833 2024-07-26T14:40:36.436794+00:00 19994330.271999958903 29000292.990000009537 27870462.943999998271 3964901.061999992002 60517.611544493 2024-07-26T14:40:37.444170+00:00 19994330.272999998182 29000293.029999971390 27870463.024999998510 3964441.038000002969 60517.611555968 2024-07-26T14:40:38.435673+00:00 19994330.276999950409 29000293.000000000000 27870463.011999990791 3961617.997999995947 60517.611567622 2024-07-26T14:40:39.442552+00:00 19994330.274000048637 29000293.022000070661 27870463.048000011593 3962419.895000011194 60517.611579098 2024-07-26T14:40:40.434055+00:00 19994330.276000019163 29000292.991999980062 27870463.003000009805 3960827.063999996055 60517.611590751 2024-07-26T14:40:41.440935+00:00 19994330.271999958903 29000292.971999999136 27870462.952999979258 3962763.961999997031 60517.611602411 2024-07-26T14:40:42.448310+00:00 19994330.272999998182 29000293.013000011444 27870463.058000031859 3959464.003000006080 60517.611613887 2024-07-26T14:40:43.439813+00:00 19994330.272999998182 29000292.983999971300 27870462.967999991030 3961542.039999992121 60517.611625541 2024-07-26T14:40:44.446692+00:00 19994330.274000048637 29000292.995000001043 27870462.965999990702 3960359.937000005972 60517.611637016 2024-07-26T14:40:45.438195+00:00 19994330.276999950409 29000293.014999989420 27870462.999000009149 3962608.127000004053 60517.611648670 2024-07-26T14:40:46.445074+00:00 19994330.274000048637 29000293.049000021070 27870463.071999970824 3964941.014999986161 60517.611660146 2024-07-26T14:40:47.436578+00:00 19994330.271999958903 29000292.932999968529 27870462.918000038713 3966650.923000007868 60517.611671799 2024-07-26T14:40:48.443457+00:00 19994330.271999958903 29000293.045000080019 27870463.093999978155 3970125.033000006806 60517.611683275 2024-07-26T14:40:49.434960+00:00 19994330.277000069618 29000292.954999919981 27870462.946999970824 3966386.053999990225 60517.611694934 2024-07-26T14:40:50.442335+00:00 19994330.274999979883 29000293.004000071436 27870462.990000009537 3957524.951000005007 60517.611706404 2024-07-26T14:40:51.433343+00:00 19994330.271999958903 29000293.004000000656 27870463.008999999613 3961979.944000006188 60517.611718064 2024-07-26T14:40:52.440718+00:00 19994330.276000019163 29000292.993000000715 27870462.952000018209 3963122.014999986161 60517.611729718 2024-07-26T14:40:53.447597+00:00 19994330.271000031382 29000292.993000000715 27870463.001999970526 3961659.965000004042 60517.611741194 2024-07-26T14:40:54.439100+00:00 19994330.276000019163 29000293.025000009686 27870463.041000008583 3964727.045000017155 60517.611752847 2024-07-26T14:40:55.445979+00:00 19994330.271000001580 29000292.993999991566 27870463.008000019938 3961991.024999976158 60517.611764323 2024-07-26T14:40:56.437482+00:00 19994330.278000000864 29000293.050000008196 27870463.029000040144 3966411.945000023115 60517.611775982 2024-07-26T14:40:57.444858+00:00 19994330.272999990731 29000292.986000001431 27870462.964999910444 3961426.031999974977 60517.611787452 2024-07-26T14:40:58.435865+00:00 19994330.274000000209 29000292.978999998420 27870462.999000068754 3960005.989000021946 60517.611799112 2024-07-26T14:40:59.443239+00:00 19994330.274000000209 29000293.027999971062 27870463.031999949366 3958854.107999979984 60517.611810582 2024-07-26T14:41:00.434247+00:00 19994330.271000001580 29000292.919000029564 27870462.934000018984 3958822.923000007868 60517.611822241 2024-07-26T14:41:01.441623+00:00 19994330.275999989361 29000293.033999979496 27870463.019999980927 3962156.000999987125 60517.611833711 2024-07-26T14:41:02.432629+00:00 19994330.274000018835 29000293.045000020415 27870463.060000058264 3962913.994000018109 60517.611845370 2024-07-26T14:41:03.440005+00:00 19994330.275999989361 29000292.959999978542 27870462.926999930292 3963597.155000001192 60517.611857030 2024-07-26T14:41:04.447380+00:00 19994330.269999980927 29000293.026000019163 27870463.052000049502 3961741.843999981880 60517.611868500 2024-07-26T14:41:05.438388+00:00 19994330.275000009686 29000292.967999991030 27870462.911999940872 3963198.983000009786 60517.611880159 2024-07-26T14:41:06.445763+00:00 19994330.272999998182 29000293.023999989033 27870463.046000000089 3959822.999000012875 60517.611891629 2024-07-26T14:41:07.436770+00:00 19994330.277000010014 29000292.995999988168 27870463.020000100136 3965139.969999998808 60517.611903289 2024-07-26T14:41:08.444145+00:00 19994330.273999989033 29000292.994000021368 27870462.971999999136 3963073.023999989033 60517.611914764 2024-07-26T14:41:09.435648+00:00 19994330.273999989033 29000293.040999948978 27870463.040999889374 3961708.981000006199 60517.611926418 2024-07-26T14:41:10.442527+00:00 19994330.272999998182 29000292.961000081152 27870462.986000061035 3955537.037000000011 60517.611937894 2024-07-26T14:41:11.434030+00:00 19994330.272000011057 29000293.023999929428 27870463.022999998182 3963651.016999990214 60517.611949548 2024-07-26T14:41:12.440910+00:00 19994330.277000010014 29000292.976000070572 27870463.009999990463 3962787.960000007879 60517.611961207 2024-07-26T14:41:13.448285+00:00 19994330.273999989033 29000292.978999968618 27870462.929999951273 3958273.916000009049 60517.611972677 2024-07-26T14:41:14.439292+00:00 19994330.272999998182 29000293.006000038236 27870462.990000009537 3963901.107999979984 60517.611984336 2024-07-26T14:41:15.446667+00:00 19994330.273999989033 29000293.034999970347 27870463.067000001669 3962122.918000013102 60517.611995806 2024-07-26T14:41:16.437674+00:00 19994330.272999998182 29000292.970000028610 27870462.951999999583 3960584.034999995958 60517.612007466 2024-07-26T14:41:17.445050+00:00 19994330.272000011057 29000292.991999980062 27870463.032000008970 3963644.090999991167 60517.612018941 2024-07-26T14:41:18.436553+00:00 19994330.277000010014 29000292.998000029474 27870462.958999991417 3962489.990000010002 60517.612030596 2024-07-26T14:41:19.443432+00:00 19994330.274999979883 29000292.971999999136 27870463.003999989480 3963858.946999996901 60517.612042065 2024-07-26T14:41:20.434439+00:00 19994330.277000010014 29000293.037999991328 27870462.996000021696 3961867.080000013113 60517.612053725 2024-07-26T14:41:21.441814+00:00 19994330.269999980927 29000293.014999989420 27870463.033999979496 3964336.875999987125 60517.612065201 2024-07-26T14:41:22.433318+00:00 19994330.271000031382 29000293.006999969482 27870463.026000019163 3963438.074000031222 60517.612076854 2024-07-26T14:41:23.440197+00:00 19994330.276999950409 29000292.968999978155 27870462.945999979973 3959797.029999970924 60517.612088514 2024-07-26T14:41:24.447572+00:00 19994330.274000048637 29000293.040000081062 27870463.048000041395 3957723.890999972820 60517.612099989 2024-07-26T14:41:25.439075+00:00 19994330.278000000864 29000292.979999899864 27870462.984999950975 3963868.067000031006 60517.612111643 2024-07-26T14:41:26.445954+00:00 19994330.268999930471 29000293.006000038236 27870463.018999990076 3962169.050999999046 60517.612123119 2024-07-26T14:41:27.437457+00:00 19994330.274000048637 29000293.031999949366 27870463.048000041395 3961204.927999972831 60517.612134778 2024-07-26T14:41:28.444833+00:00 19994330.271999958903 29000292.949000000954 27870462.893000010401 3959948.916999996174 60517.612146248 2024-07-26T14:41:29.435840+00:00 19994330.277000069618 29000293.001000009477 27870463.055999990553 3960282.090000032913 60517.612157907 2024-07-26T14:41:30.443215+00:00 19994330.274999979883 29000292.995999988168 27870462.927999969572 3960590.893000007141 60517.612169378 2024-07-26T14:41:31.434222+00:00 19994330.272999998182 29000293.037000000477 27870463.088999990374 3957402.064999998081 60517.612181037 2024-07-26T14:41:32.441597+00:00 19994330.272999998182 29000292.968000009656 27870462.977000001818 3962311.078999996185 60517.612192512 2024-07-26T14:41:33.433101+00:00 19994330.276000019163 29000293.030000001192 27870463.031000021845 3960547.974999963772 60517.612204167 2024-07-26T14:41:34.439980+00:00 19994330.271000031382 29000292.977999988943 27870463.000000000000 3956688.008000016212 60517.612215826 2024-07-26T14:41:35.447355+00:00 19994330.274999979883 29000293.018999990076 27870462.991000059992 3963230.939999998081 60517.612227296 2024-07-26T14:41:36.438362+00:00 19994330.273999929428 29000292.999000009149 27870462.963999990374 3962560.082000017166 60517.612238955 2024-07-26T14:41:37.445738+00:00 19994330.275000099093 29000292.982999980450 27870463.000999931246 3962764.906000018120 60517.612250425 2024-07-26T14:41:38.436745+00:00 19994330.270999908447 29000292.979000028223 27870462.996999979019 3963834.102999985218 60517.612262085 2024-07-26T14:41:39.444120+00:00 19994330.277000069618 29000293.022000011057 27870462.982000108808 3958360.962000011932 60517.612273555 2024-07-26T14:41:40.435127+00:00 19994330.276999950409 29000292.986999988556 27870462.977000001818 3961250.743999958038 60517.612285214 2024-07-26T14:41:41.442502+00:00 19994330.274000048637 29000292.983999971300 27870463.033999919891 3956833.226999998093 60517.612296684 2024-07-26T14:41:42.433509+00:00 19994330.271000031382 29000293.003000020981 27870462.986000061035 3964264.013000010978 60517.612308343 2024-07-26T14:41:43.440884+00:00 19994330.272999998182 29000293.018999990076 27870462.986999988556 3960956.067000031006 60517.612319819 2024-07-26T14:41:44.432388+00:00 19994330.270999908447 29000292.986000001431 27870462.995000001043 3963598.007999957073 60517.612331473 2024-07-26T14:41:45.439267+00:00 19994330.278000000864 29000293.023999989033 27870463.044000029564 3962637.929000020027 60517.612343132 2024-07-26T14:41:46.446642+00:00 19994330.272000070661 29000292.995000060648 27870462.979999899864 3957052.097999989986 60517.612354608 2024-07-26T14:41:47.438146+00:00 19994330.272999998182 29000293.021999958903 27870463.030000090599 3958610.967999995220 60517.612366262 2024-07-26T14:41:48.445025+00:00 19994330.276000019163 29000292.975000020117 27870462.965999960899 3963042.993000030983 60517.612377738 2024-07-26T14:41:49.436528+00:00 19994330.274000000209 29000292.952999949455 27870462.970999959856 3961740.907000004780 60517.612389391 2024-07-26T14:41:50.443406+00:00 19994330.272999990731 29000293.065000060946 27870463.093999978155 3963543.087999999989 60517.612400867 2024-07-26T14:41:51.434910+00:00 19994330.276000000536 29000293.000000000000 27870462.947000030428 3963980.941999971867 60517.612412526 2024-07-26T14:41:52.442285+00:00 19994330.275000009686 29000293.004999998957 27870463.035000089556 3961175.972000002861 60517.612423996 2024-07-26T14:41:53.433292+00:00 19994330.273999989033 29000292.977000001818 27870462.973999999464 3963295.929000020027 60517.612435656 2024-07-26T14:41:54.440667+00:00 19994330.271999999881 29000293.009999990463 27870463.030999999493 3958302.052999972831 60517.612447126 2024-07-26T14:41:55.431675+00:00 19994330.274000018835 29000292.995000001043 27870462.984000001103 3965218.064999998081 60517.612458785 2024-07-26T14:41:56.439050+00:00 19994330.273999989033 29000292.957000020891 27870462.993999991566 3959385.013000010978 60517.612470445 2024-07-26T14:41:57.446425+00:00 19994330.273999989033 29000293.037999991328 27870462.971000000834 3954862.011000037193 60517.612481914 2024-07-26T14:41:58.437432+00:00 19994330.277000010014 29000293.046999931335 27870463.052999999374 3962356.962999999989 60517.612493574 2024-07-26T14:41:59.444808+00:00 19994330.273999989033 29000292.958000060171 27870462.949000000954 3964555.993999958038 60517.612505050 2024-07-26T14:42:00.436311+00:00 19994330.270000010729 29000292.993999961764 27870463.046999990940 3958826.962000011932 60517.612516704 2024-07-26T14:42:01.443190+00:00 19994330.272999998182 29000293.031000021845 27870463.005000028759 3963435.069999992847 60517.612528179 2024-07-26T14:42:02.434693+00:00 19994330.277000010014 29000292.953999999911 27870462.969999969006 3964990.963999987114 60517.612539833 2024-07-26T14:42:03.441573+00:00 19994330.273999989033 29000292.991999980062 27870462.919000029564 3965530.083000003826 60517.612551309 2024-07-26T14:42:04.433076+00:00 19994330.272000011057 29000293.057999968529 27870463.106000009924 3964727.897000014782 60517.612562968 2024-07-26T14:42:05.440451+00:00 19994330.273999989033 29000292.969000000507 27870462.956999961287 3963019.055999993812 60517.612574622 2024-07-26T14:42:06.447330+00:00 19994330.273999989033 29000292.986999999732 27870463.022000011057 3960052.060000001919 60517.612586098 2024-07-26T14:42:07.438833+00:00 19994330.273999989033 29000292.989999990910 27870462.971000019461 3957265.930999993812 60517.612597751 2024-07-26T14:42:08.445712+00:00 19994330.275000039488 29000293.005000010133 27870463.004000011832 3965013.999000012875 60517.612609227 2024-07-26T14:42:09.437216+00:00 19994330.274999979883 29000293.001999989152 27870463.006999969482 3959822.961000024807 60517.612620881 2024-07-26T14:42:10.444095+00:00 19994330.276000019163 29000292.987000018358 27870462.981000009924 3964933.040999948978 60517.612632357 2024-07-26T14:42:11.435598+00:00 19994330.270999971777 29000293.053999990225 27870463.031000021845 3965287.043000041973 60517.612644010 2024-07-26T14:42:12.442477+00:00 19994330.273999989033 29000292.986999988556 27870463.009999990463 3959824.987999976147 60517.612655486 2024-07-26T14:42:13.433981+00:00 19994330.271000031382 29000292.974999990314 27870463.003000020981 3958470.891000031959 60517.612667140 2024-07-26T14:42:14.440860+00:00 19994330.277000010014 29000293.020000040531 27870462.980999950320 3965645.122999966145 60517.612678615 2024-07-26T14:42:15.432363+00:00 19994330.274999979883 29000293.003999948502 27870463.016000028700 3963859.930999993812 60517.612690275 2024-07-26T14:42:16.439738+00:00 19994330.272999998182 29000292.987000048161 27870462.985000010580 3960034.990000010002 60517.612701928 2024-07-26T14:42:17.446617+00:00 19994330.271999958903 29000293.001999970526 27870463.008999940008 3959894.067000031006 60517.612713404 2024-07-26T14:42:18.438120+00:00 19994330.274000048637 29000292.973999980837 27870462.981999989599 3960183.912999988068 60517.612725058 2024-07-26T14:42:19.445000+00:00 19994330.274000048637 29000293.035000029951 27870463.018000010401 3961896.037999988068 60517.612736533 2024-07-26T14:42:20.436503+00:00 19994330.278999920934 29000293.009999990463 27870463.080000039190 3963083.140999972820 60517.612748193 2024-07-26T14:42:21.443878+00:00 19994330.272999998182 29000292.986999988556 27870462.897999998182 3967273.933000028133 60517.612759663 2024-07-26T14:42:22.434885+00:00 19994330.272000070661 29000293.007000029087 27870463.054000020027 3965278.026000022888 60517.612771322 2024-07-26T14:42:23.442261+00:00 19994330.271999958903 29000293.004999939352 27870462.988999959081 3963072.896999955177 60517.612782798 2024-07-26T14:42:24.433763+00:00 19994330.276000019163 29000293.016000028700 27870462.995000001043 3964562.055999993812 60517.612794457 2024-07-26T14:42:25.441139+00:00 19994330.273999929428 29000292.960000038147 27870462.965000029653 3965138.913000047207 60517.612805928 2024-07-26T14:42:26.432146+00:00 19994330.272000070661 29000292.986999988556 27870463.014999989420 3965298.085999966133 60517.612817581 2024-07-26T14:42:27.439025+00:00 19994330.276999950409 29000293.019000049680 27870462.944999929518 3964160.007000029087 60517.612829241 2024-07-26T14:42:28.446401+00:00 19994330.269999980927 29000292.996999979019 27870463.057000041008 3963882.988999962807 60517.612840717 2024-07-26T14:42:29.437904+00:00 19994330.276000019163 29000293.011999960989 27870462.996999979019 3962282.916999996174 60517.612852370 2024-07-26T14:42:30.444783+00:00 19994330.272000070661 29000292.988999959081 27870462.991000059992 3963546.079000055790 60517.612863846 2024-07-26T14:42:31.436286+00:00 19994330.278999920934 29000292.983000040054 27870462.971999999136 3967333.960999966133 60517.612875500 2024-07-26T14:42:32.443167+00:00 19994330.272999998182 29000293.008000019938 27870463.045000001788 3963162.016000031959 60517.612886976 2024-07-26T14:42:33.434668+00:00 19994330.272999998182 29000292.991999980062 27870462.958999998868 3966898.982999920845 60517.612898635 2024-07-26T14:42:34.442043+00:00 19994330.272000070661 29000292.981999989599 27870462.960999999195 3962769.144000052940 60517.612910105 2024-07-26T14:42:35.433051+00:00 19994330.271999958903 29000293.029999971390 27870463.057000011206 3964026.763999938965 60517.612921764 2024-07-26T14:42:36.440426+00:00 19994330.278000000864 29000292.986000061035 27870463.023999989033 3965683.097000002861 60517.612933234 2024-07-26T14:42:37.431433+00:00 19994330.274999979883 29000293.033999919891 27870463.022999998182 3961917.973000050057 60517.612944894 2024-07-26T14:42:38.438809+00:00 19994330.272999998182 29000293.004999998957 27870462.978999998420 3964534.029000043869 60517.612956553 2024-07-26T14:42:39.446184+00:00 19994330.276000019163 29000292.966000080109 27870462.990000009537 3961338.046000003815 60517.612968023 2024-07-26T14:42:40.437191+00:00 19994330.269999980927 29000293.056999921799 27870463.059999998659 3965557.981999992859 60517.612979683 2024-07-26T14:42:41.444566+00:00 19994330.271999958903 29000292.938000079244 27870462.891999959946 3963286.963999987114 60517.612991152 2024-07-26T14:42:42.435573+00:00 19994330.276999998838 29000293.037999998778 27870463.069000009447 3964784.988999962807 60517.613002812 2024-07-26T14:42:43.442948+00:00 19994330.274999998510 29000292.932000000030 27870462.922000050545 3964101.027000070084 60517.613014282 2024-07-26T14:42:44.433956+00:00 19994330.272999998182 29000293.057000000030 27870463.024999979883 3963582.908999919891 60517.613025941 2024-07-26T14:42:45.441331+00:00 19994330.272999990731 29000292.993000000715 27870462.994000021368 3965227.039000033867 60517.613037411 2024-07-26T14:42:46.432338+00:00 19994330.274000000209 29000292.968000009656 27870463.034999970347 3964508.998000026215 60517.613049071 2024-07-26T14:42:47.439713+00:00 19994330.275000009686 29000293.039000000805 27870463.041000008583 3963278.148999928962 60517.613060724 2024-07-26T14:42:48.446592+00:00 19994330.276999998838 29000292.993999991566 27870462.953000009060 3964764.863000034820 60517.613072200 2024-07-26T14:42:49.438096+00:00 19994330.272999998182 29000293.022000011057 27870463.074000000954 3967484.978999971878 60517.613083854 2024-07-26T14:42:50.444975+00:00 19994330.271000001580 29000292.967000011355 27870462.925000008196 3962294.046000003815 60517.613095330 2024-07-26T14:42:51.436478+00:00 19994330.273999989033 29000292.955999970436 27870462.990999940783 3962189.014999986161 60517.613106989 2024-07-26T14:42:52.443853+00:00 19994330.272999998182 29000293.046999990940 27870463.022999998182 3963382.955000042915 60517.613118459 2024-07-26T14:42:53.434860+00:00 19994330.277000010014 29000293.032999988645 27870463.037000060081 3961028.975000023842 60517.613130119 2024-07-26T14:42:54.442236+00:00 19994330.275000009686 29000292.938000019640 27870462.952999949455 3959816.060999989975 60517.613141594 2024-07-26T14:42:55.433739+00:00 19994330.272999968380 29000293.045000020415 27870463.014999989420 3962622.926999927033 60517.613153248 2024-07-26T14:42:56.440618+00:00 19994330.271000031382 29000292.955999970436 27870462.957000020891 3968914.161000012886 60517.613164724 2024-07-26T14:42:57.432121+00:00 19994330.272999998182 29000293.029000040144 27870463.064000010490 3963448.981000065804 60517.613176377 2024-07-26T14:42:58.439000+00:00 19994330.275999959558 29000292.973999980837 27870462.942000031471 3962935.032999991905 60517.613188037 2024-07-26T14:42:59.446375+00:00 19994330.274000048637 29000293.050999999046 27870463.024999979883 3965430.884999989998 60517.613199507 2024-07-26T14:43:00.437383+00:00 19994330.274999979883 29000293.007999960333 27870463.037999991328 3956978.001999973785 60517.613211166 2024-07-26T14:43:01.444758+00:00 19994330.276000019163 29000293.021000031382 27870462.996999979019 3954997.967000008095 60517.613222636 2024-07-26T14:43:02.435765+00:00 19994330.268999990076 29000292.986000061035 27870463.003000020981 3963923.000000000000 60517.613234296 2024-07-26T14:43:03.443140+00:00 19994330.273999989033 29000293.003999948502 27870462.978000041097 3966170.976000071038 60517.613245766 2024-07-26T14:43:04.434147+00:00 19994330.276000019163 29000292.939000010490 27870462.982999920845 3969065.098999977112 60517.613257425 2024-07-26T14:43:05.441523+00:00 19994330.275999959558 29000293.022999998182 27870462.974000100046 3960724.947999954224 60517.613268901 2024-07-26T14:43:06.433026+00:00 19994330.275000039488 29000292.998999949545 27870463.025999899954 3961723.972000002861 60517.613280554 2024-07-26T14:43:07.439905+00:00 19994330.270999971777 29000292.996000051498 27870463.009000059217 3965206.103999971878 60517.613292024 2024-07-26T14:43:08.430912+00:00 19994330.271999958903 29000292.973999980837 27870462.998000029474 3959762.905000091065 60517.613303684 2024-07-26T14:43:09.438290+00:00 19994330.276000019163 29000293.026000019163 27870462.988999959081 3961099.048999906052 60517.613315343 2024-07-26T14:43:10.445663+00:00 19994330.272000070661 29000293.026999950409 27870463.008999999613 3962633.070000051986 60517.613326813 2024-07-26T14:43:11.436670+00:00 19994330.275999899954 29000292.958999991417 27870463.006000000983 3963979.942999958992 60517.613338473 2024-07-26T14:43:12.444045+00:00 19994330.274000048637 29000293.047000050545 27870463.017999999225 3962616.981000065804 60517.613349942 2024-07-26T14:43:13.435053+00:00 19994330.274999979883 29000292.952000018209 27870462.984000001103 3965962.888000010978 60517.613361602 2024-07-26T14:43:14.442428+00:00 19994330.272000070661 29000293.018000010401 27870462.954000011086 3963169.103999971878 60517.613373078 2024-07-26T14:43:15.433931+00:00 19994330.275999899954 29000292.997999910265 27870463.009999990463 3962975.069999932777 60517.613384732 2024-07-26T14:43:16.440810+00:00 19994330.276000019163 29000292.980000019073 27870463.032000008970 3960988.976000071038 60517.613396207 2024-07-26T14:43:17.432313+00:00 19994330.272999998182 29000293.069000009447 27870463.032999988645 3966854.003999948967 60517.613407861 2024-07-26T14:43:18.439192+00:00 19994330.272999998182 29000292.945999979973 27870462.965999990702 3959963.950000048149 60517.613419337 2024-07-26T14:43:19.430696+00:00 19994330.272000070661 29000293.026000000536 27870462.988000009209 3958645.983999968041 60517.613430996 2024-07-26T14:43:20.438071+00:00 19994330.275999899954 29000292.969999998808 27870463.013000011444 3963086.986999989022 60517.613442650 2024-07-26T14:43:21.444950+00:00 19994330.274000048637 29000293.011000011116 27870463.000999990851 3964087.050999999046 60517.613454126 2024-07-26T14:43:22.436453+00:00 19994330.272999998182 29000293.010999988765 27870463.013000011444 3960146.892000079155 60517.613465779 2024-07-26T14:43:23.443332+00:00 19994330.274000048637 29000293.007000010461 27870462.999000009149 3957114.121999979019 60517.613477255 2024-07-26T14:43:24.434835+00:00 19994330.274999979883 29000292.998999979347 27870462.986999988556 3959525.958999990951 60517.613488914 2024-07-26T14:43:25.442211+00:00 19994330.271999958903 29000292.978000018746 27870462.945999979973 3954936.980999947060 60517.613500385 2024-07-26T14:43:26.433218+00:00 19994330.274999979883 29000293.003999978304 27870463.055999990553 3960011.023000001907 60517.613512044 2024-07-26T14:43:27.440593+00:00 19994330.276000019163 29000293.018999990076 27870463.001000050455 3962388.952000021935 60517.613523514 2024-07-26T14:43:28.431600+00:00 19994330.272999998182 29000292.946000039577 27870462.949999991804 3958812.046000003815 60517.613535173 2024-07-26T14:43:29.438975+00:00 19994330.271999958903 29000293.024999979883 27870463.023999989033 3963011.970000029076 60517.613546827 2024-07-26T14:43:30.445855+00:00 19994330.275000099093 29000293.027000010014 27870463.082999940962 3960955.982999920845 60517.613558303 2024-07-26T14:43:31.437358+00:00 19994330.273999929428 29000292.969999969006 27870462.930000070482 3958376.997000098228 60517.613569962 2024-07-26T14:43:32.444733+00:00 19994330.272999998182 29000293.004999998957 27870463.036999940872 3960687.028999925125 60517.613581432 2024-07-26T14:43:33.435740+00:00 19994330.277000069618 29000293.010000050068 27870462.965000029653 3962906.996999979019 60517.613593086 2024-07-26T14:43:34.442619+00:00 19994330.271999958903 29000292.982999980450 27870463.026000019163 3961252.039000033867 60517.613604561 2024-07-26T14:43:35.434122+00:00 19994330.272999998182 29000293.004999998957 27870462.968999978155 3963705.914000033867 60517.613616221 2024-07-26T14:43:36.441498+00:00 19994330.274999998510 29000293.028999980539 27870463.018000010401 3961454.085999966133 60517.613627691 2024-07-26T14:43:37.432505+00:00 19994330.274000000209 29000292.977000061423 27870462.985000010580 3959195.037000060081 60517.613639351 2024-07-26T14:43:38.439880+00:00 19994330.272999990731 29000293.020999908447 27870462.975000020117 3960462.987999916077 60517.613650820 2024-07-26T14:43:39.430887+00:00 19994330.275000009686 29000292.996000051498 27870463.036000009626 3958382.877000092994 60517.613662480 2024-07-26T14:43:40.438263+00:00 19994330.274000000209 29000292.998999949545 27870463.012999888510 3958411.088999987114 60517.613674134 2024-07-26T14:43:41.445142+00:00 19994330.272999998182 29000292.964000109583 27870462.936000108719 3962377.003999948967 60517.613685609 2024-07-26T14:43:42.436645+00:00 19994330.274999991059 29000293.007999900728 27870463.007999900728 3965551.888000010978 60517.613697269 2024-07-26T14:43:43.444020+00:00 19994330.272999998182 29000293.014999989420 27870463.066000100225 3961929.195000051986 60517.613708739 2024-07-26T14:43:44.435027+00:00 19994330.278000000864 29000292.999000068754 27870462.959999918938 3958638.865999937057 60517.613720398 2024-07-26T14:43:45.442402+00:00 19994330.272999998182 29000293.032999988645 27870463.052000049502 3960360.003999948967 60517.613731868 2024-07-26T14:43:46.433410+00:00 19994330.272999998182 29000292.962999939919 27870462.940999981016 3961977.024000049103 60517.613743528 2024-07-26T14:43:47.440785+00:00 19994330.271000001580 29000292.978000041097 27870463.008999940008 3960682.069000006188 60517.613754997 2024-07-26T14:43:48.431792+00:00 19994330.273999989033 29000293.021999958903 27870462.988000039011 3965960.968000053894 60517.613766657 2024-07-26T14:43:49.439167+00:00 19994330.277000010014 29000293.035000089556 27870463.074000000954 3969171.944000006188 60517.613778133 2024-07-26T14:43:50.430671+00:00 19994330.272000011057 29000292.993999961764 27870462.944000009447 3961988.044999957085 60517.613789787 2024-07-26T14:43:51.437550+00:00 19994330.275999959558 29000292.983000040054 27870462.967999991030 3958699.013000010978 60517.613801446 2024-07-26T14:43:52.444925+00:00 19994330.271000031382 29000292.998999949545 27870463.083000000566 3959988.013000010978 60517.613812916 2024-07-26T14:43:53.435933+00:00 19994330.273999989033 29000292.996999979019 27870462.932999979705 3965349.079999924172 60517.613824575 2024-07-26T14:43:54.443307+00:00 19994330.273999989033 29000292.994000080973 27870463.000000000000 3965094.824000000954 60517.613836045 2024-07-26T14:43:55.434315+00:00 19994330.277000010014 29000293.008000019938 27870463.008999999613 3961255.047000051010 60517.613847705 2024-07-26T14:43:56.441690+00:00 19994330.276000019163 29000293.013000000268 27870463.017000019550 3965455.069000006188 60517.613859175 2024-07-26T14:43:57.432697+00:00 19994330.270999971777 29000293.007000010461 27870463.021999981254 3965098.932000041008 60517.613870834 2024-07-26T14:43:58.440072+00:00 19994330.272999998182 29000292.973999988288 27870462.971999999136 3964142.956999897957 60517.613882310 2024-07-26T14:43:59.431575+00:00 19994330.271000031382 29000293.019000008702 27870463.049000021070 3964149.165000081062 60517.613893969 2024-07-26T14:44:00.438950+00:00 19994330.278000000864 29000293.004999998957 27870462.960999969393 3961511.855999947060 60517.613905439 2024-07-26T14:44:01.429958+00:00 19994330.273999989033 29000292.972999989986 27870463.017000019550 3966750.006000041962 60517.613917099 2024-07-26T14:44:02.437333+00:00 19994330.274000048637 29000292.997000008821 27870462.915000021458 3965171.010999917984 60517.613928752 2024-07-26T14:44:03.444212+00:00 19994330.272999998182 29000293.020000010729 27870463.060999989510 3962098.146000028122 60517.613940228 2024-07-26T14:44:04.435715+00:00 19994330.273999929428 29000292.999000009149 27870463.042999979109 3954483.898000001907 60517.613951887 2024-07-26T14:44:05.443090+00:00 19994330.274000048637 29000292.977000001818 27870462.929000020027 3965383.045000075828 60517.613963358 2024-07-26T14:44:06.434098+00:00 19994330.272999998182 29000293.028000000864 27870463.039999961853 3958386.932999968994 60517.613975017 2024-07-26T14:44:07.441473+00:00 19994330.278000000864 29000292.977999988943 27870462.971000019461 3958916.019999980927 60517.613986493 2024-07-26T14:44:08.432976+00:00 19994330.272999998182 29000293.012000020593 27870463.042999979109 3963309.898000001907 60517.613998147 2024-07-26T14:44:09.439855+00:00 19994330.271000031382 29000292.972999989986 27870462.909999970347 3962121.067999958992 60517.614009622 2024-07-26T14:44:10.431358+00:00 19994330.272999998182 29000293.019999980927 27870463.119000080973 3960551.990000010002 60517.614021276 2024-07-26T14:44:11.438238+00:00 19994330.274999979883 29000293.022999998182 27870463.008999940008 3969913.027000070084 60517.614032935 2024-07-26T14:44:12.445612+00:00 19994330.273999929428 29000293.000000000000 27870462.927000049502 3965364.085999966133 60517.614044406 2024-07-26T14:44:13.436620+00:00 19994330.275000099093 29000292.991000000387 27870463.021999958903 3964793.914999961853 60517.614056065 2024-07-26T14:44:14.443995+00:00 19994330.274999979883 29000292.977000001818 27870462.940999981016 3964051.884000062943 60517.614067535 2024-07-26T14:44:15.435002+00:00 19994330.273999929428 29000292.998999949545 27870463.022000070661 3965744.156000018120 60517.614079194 2024-07-26T14:44:16.442378+00:00 19994330.276000019163 29000293.013000011444 27870463.031000021845 3968733.972000002861 60517.614090664 2024-07-26T14:44:17.433385+00:00 19994330.272999998182 29000293.019000049680 27870462.974999900907 3960878.988999962807 60517.614102324 2024-07-26T14:44:18.440759+00:00 19994330.271999958903 29000292.985999941826 27870463.032999988645 3966749.939999938011 60517.614113799 2024-07-26T14:44:19.432263+00:00 19994330.272999998182 29000292.985000010580 27870462.969000101089 3963729.038000106812 60517.614125453 2024-07-26T14:44:20.439143+00:00 19994330.274000048637 29000293.001999970526 27870463.001999970526 3961255.991999983788 60517.614136929 2024-07-26T14:44:21.430645+00:00 19994330.274999979883 29000293.016000028700 27870463.044000029564 3960897.987999916077 60517.614148582 2024-07-26T14:44:22.437525+00:00 19994330.272999998182 29000292.952000018209 27870462.936999920756 3966251.991999983788 60517.614160242 2024-07-26T14:44:23.444899+00:00 19994330.274000048637 29000293.011000040919 27870463.009999990463 3964353.977000116836 60517.614171712 2024-07-26T14:44:24.435907+00:00 19994330.278000000864 29000293.016999959946 27870463.025000099093 3959129.007999897003 60517.614183371 2024-07-26T14:44:25.443282+00:00 19994330.271000031382 29000293.026999950409 27870463.036999940872 3960925.086000084877 60517.614194841 2024-07-26T14:44:26.434290+00:00 19994330.274999979883 29000293.012000080198 27870463.016000028700 3959684.906000018120 60517.614206501 2024-07-26T14:44:27.441665+00:00 19994330.271000031382 29000292.952000018209 27870462.910000000149 3958915.068999886978 60517.614217977 2024-07-26T14:44:28.433168+00:00 19994330.275999899954 29000293.007999900728 27870463.017000000924 3962679.067000031006 60517.614229630 2024-07-26T14:44:29.440047+00:00 19994330.274000048637 29000293.009999990463 27870463.013999991119 3963302.866999983788 60517.614241106 2024-07-26T14:44:30.431551+00:00 19994330.274999998510 29000292.992000099272 27870462.986999999732 3960436.124000072014 60517.614252765 2024-07-26T14:44:31.438926+00:00 19994330.271999999881 29000292.993999961764 27870463.008999999613 3965034.908999919891 60517.614264235 2024-07-26T14:44:32.429933+00:00 19994330.276000000536 29000293.055999990553 27870463.050999999046 3961306.996000051033 60517.614275895 2024-07-26T14:44:33.437308+00:00 19994330.274000000209 29000293.011999998242 27870462.981999989599 3963797.093999981880 60517.614287549 2024-07-26T14:44:34.444187+00:00 19994330.271000001580 29000292.921999998391 27870462.960999999195 3965538.942000031006 60517.614299024 2024-07-26T14:44:35.435691+00:00 19994330.275999989361 29000293.063000008464 27870463.067000001669 3967327.944999932777 60517.614310678 2024-07-26T14:44:36.442570+00:00 19994330.274000018835 29000292.957999989390 27870462.995000001043 3966899.129000068177 60517.614322154 2024-07-26T14:44:37.434073+00:00 19994330.274999979883 29000293.002000018954 27870462.901000019163 3960526.940999985207 60517.614333807 2024-07-26T14:44:38.440952+00:00 19994330.272000011057 29000292.995999988168 27870463.048999968916 3964291.991999983788 60517.614345283 2024-07-26T14:44:39.432455+00:00 19994330.275000009686 29000292.995999988168 27870462.993000030518 3961149.981999992859 60517.614356942 2024-07-26T14:44:40.439830+00:00 19994330.272999998182 29000293.062999989837 27870463.055999990553 3965266.968000053894 60517.614368413 2024-07-26T14:44:41.430838+00:00 19994330.273999989033 29000292.950000021607 27870462.978999968618 3962172.977999926079 60517.614380072 2024-07-26T14:44:42.438213+00:00 19994330.274999979883 29000293.039999961853 27870463.017000019550 3964734.027000070084 60517.614391542 2024-07-26T14:44:43.429220+00:00 19994330.272999998182 29000292.948000010103 27870462.961000028998 3957500.980000019073 60517.614403201 2024-07-26T14:44:44.436595+00:00 19994330.272999998182 29000293.031000021845 27870462.992999970913 3961126.060999989975 60517.614414855 2024-07-26T14:44:45.443474+00:00 19994330.272000011057 29000292.949999991804 27870462.989000018686 3962593.962000011932 60517.614426331 2024-07-26T14:44:46.434977+00:00 19994330.278000000864 29000293.017000019550 27870463.016000028700 3963760.080999999773 60517.614437984 2024-07-26T14:44:47.441857+00:00 19994330.275000039488 29000293.001999970526 27870462.986999988556 3960243.726999999024 60517.614449460 2024-07-26T14:44:48.433360+00:00 19994330.273999989033 29000293.009999990463 27870463.013000011444 3963350.203000000212 60517.614461114 2024-07-26T14:44:49.440239+00:00 19994330.270999971777 29000292.986000001431 27870462.974999900907 3964578.060000000987 60517.614472589 2024-07-26T14:44:50.431742+00:00 19994330.273999989033 29000292.998000029474 27870463.014999989420 3962281.058000000194 60517.614484243 2024-07-26T14:44:51.438621+00:00 19994330.275000039488 29000293.026999950409 27870462.971999999136 3961593.919000000227 60517.614495719 2024-07-26T14:44:52.430125+00:00 19994330.272999998182 29000292.961000081152 27870462.985000010580 3960250.004000001121 60517.614507372 2024-07-26T14:44:53.437004+00:00 19994330.273999989033 29000293.036999940872 27870463.065999981016 3963399.017000000924 60517.614519032 2024-07-26T14:44:54.444379+00:00 19994330.277000010014 29000292.977000001818 27870462.899000048637 3958245.985999998171 60517.614530502 2024-07-26T14:44:55.435386+00:00 19994330.272000011057 29000293.041000008583 27870463.110000010580 3964792.920000001788 60517.614542162 2024-07-26T14:44:56.442761+00:00 19994330.276000019163 29000292.958999991417 27870462.983999971300 3958697.047999999952 60517.614553637 2024-07-26T14:44:57.434265+00:00 19994330.275999899954 29000292.980000019073 27870462.958999991417 3964467.082999996841 60517.614565291 2024-07-26T14:44:58.441144+00:00 19994330.272999998182 29000293.037999991328 27870463.078999999911 3962604.892999999225 60517.614576767 2024-07-26T14:44:59.432647+00:00 19994330.272000070661 29000293.003000020981 27870462.953999999911 3964192.988000005018 60517.614588420 2024-07-26T14:45:00.439526+00:00 19994330.271000031382 29000292.957000020891 27870462.971000079066 3963788.040999994148 60517.614599896 2024-07-26T14:45:01.431029+00:00 19994330.274999979883 29000293.028000000864 27870463.014999989420 3963576.967000000179 60517.614611556 2024-07-26T14:45:02.438404+00:00 19994330.276999950409 29000292.995000001043 27870462.985999941826 3962036.134000002872 60517.614623026 2024-07-26T14:45:03.429411+00:00 19994330.274000048637 29000293.003999948502 27870463.014000058174 3962615.894999995828 60517.614634685 2024-07-26T14:45:04.436787+00:00 19994330.273999929428 29000293.034000039101 27870462.990000009537 3964264.955999999773 60517.614646339 2024-07-26T14:45:05.443666+00:00 19994330.274000048637 29000293.009999990463 27870463.009999990463 3968265.008000000846 60517.614657815 2024-07-26T14:45:06.435169+00:00 19994330.269999980927 29000292.944000009447 27870462.975999999791 3964036.097000002861 60517.614669468 2024-07-26T14:45:07.442048+00:00 19994330.274000048637 29000293.029999971390 27870463.000999998301 3963484.866999999154 60517.614680944 2024-07-26T14:45:08.433551+00:00 19994330.279999971390 29000292.973000049591 27870463.008999999613 3962219.013999999035 60517.614692598 2024-07-26T14:45:09.440431+00:00 19994330.271999958903 29000293.011999960989 27870462.996999990195 3962038.033000006806 60517.614704073 2024-07-26T14:45:10.431934+00:00 19994330.271000031382 29000292.960999999195 27870462.955000009388 3966020.967999995220 60517.614715727 2024-07-26T14:45:11.438813+00:00 19994330.274000048637 29000293.026999998838 27870463.015999969095 3962314.016000003088 60517.614727203 2024-07-26T14:45:12.430317+00:00 19994330.274999979883 29000293.026000011712 27870463.032000008970 3961134.949000000954 60517.614738856 2024-07-26T14:45:13.437196+00:00 19994330.273999929428 29000293.013999998569 27870463.017000019550 3962673.122999995947 60517.614750332 2024-07-26T14:45:14.428699+00:00 19994330.275000099093 29000292.975000008941 27870462.986000001431 3961811.974000006914 60517.614761991 2024-07-26T14:45:15.436074+00:00 19994330.272999998182 29000293.006999999285 27870463.021000001580 3964151.957999988925 60517.614773645 2024-07-26T14:45:16.442953+00:00 19994330.273999929428 29000292.991000000387 27870462.996999979019 3965157.012000008952 60517.614785121 2024-07-26T14:45:17.434456+00:00 19994330.272999998182 29000292.997999999672 27870463.026000019163 3967074.002999991179 60517.614796774 2024-07-26T14:45:18.441336+00:00 19994330.272000070661 29000293.006999969482 27870462.962000008672 3962923.020000011194 60517.614808250 2024-07-26T14:45:19.432839+00:00 19994330.276999950409 29000292.984000030905 27870462.979999959469 3966349.954999982845 60517.614819910 2024-07-26T14:45:20.440214+00:00 19994330.276000019163 29000293.008000019938 27870463.018999990076 3961687.024000018835 60517.614831380 2024-07-26T14:45:21.431221+00:00 19994330.272999998182 29000292.991999980062 27870462.978000041097 3960487.979000002146 60517.614843039 2024-07-26T14:45:22.438597+00:00 19994330.269999980927 29000293.000000000000 27870463.011999960989 3961787.023000001907 60517.614854509 2024-07-26T14:45:23.429604+00:00 19994330.276999998838 29000293.008000019938 27870462.980000019073 3963157.019999980927 60517.614866169 2024-07-26T14:45:24.436979+00:00 19994330.272999998182 29000292.978999968618 27870462.986999988556 3962838.022000014782 60517.614877822 2024-07-26T14:45:25.443858+00:00 19994330.275000009686 29000293.041000008583 27870463.088999990374 3964588.094999998808 60517.614889298 2024-07-26T14:45:26.435361+00:00 19994330.274000000209 29000293.004999998957 27870462.976000070572 3963384.965999991167 60517.614900952 2024-07-26T14:45:27.442241+00:00 19994330.274000000209 29000292.954999979585 27870462.978999968618 3966206.962999999989 60517.614912427 2024-07-26T14:45:28.433744+00:00 19994330.272999998182 29000293.031000081450 27870463.013000011444 3961272.907999991905 60517.614924081 2024-07-26T14:45:29.440623+00:00 19994330.273999989033 29000292.974999900907 27870463.026999950409 3962436.020999997854 60517.614935557 2024-07-26T14:45:30.432126+00:00 19994330.272999998182 29000292.983000040054 27870462.930999990553 3960831.101000010967 60517.614947211 2024-07-26T14:45:31.439005+00:00 19994330.275999989361 29000293.026999950409 27870463.009000059217 3966107.916999996174 60517.614958686 2024-07-26T14:45:32.430509+00:00 19994330.274000018835 29000293.015000101179 27870462.992999911308 3961682.020999997854 60517.614970340 2024-07-26T14:45:33.437388+00:00 19994330.272999998182 29000292.990999940783 27870463.009999990463 3965207.967999995220 60517.614981816 2024-07-26T14:45:34.428891+00:00 19994330.272999998182 29000293.021999958903 27870463.049000021070 3962051.121000022162 60517.614993475 2024-07-26T14:45:35.436266+00:00 19994330.274999979883 29000292.962000008672 27870463.004999998957 3963375.886999994982 60517.615005129 2024-07-26T14:45:36.443145+00:00 19994330.275999989361 29000293.011000040919 27870462.993000030518 3962907.953999996185 60517.615016605 2024-07-26T14:45:37.434648+00:00 19994330.275000039488 29000293.019999980927 27870462.960000038147 3964118.099999994040 60517.615028258 2024-07-26T14:45:38.441528+00:00 19994330.271999958903 29000292.996000051498 27870463.008999940008 3966094.964000015985 60517.615039734 2024-07-26T14:45:39.433031+00:00 19994330.272000011057 29000293.015999909490 27870463.029000040144 3962043.912000000011 60517.615051393 2024-07-26T14:45:40.440406+00:00 19994330.275000039488 29000292.939000010490 27870462.944999929518 3961873.078999996185 60517.615062864 2024-07-26T14:45:41.431413+00:00 19994330.275999959558 29000293.058000091463 27870463.099000100046 3964508.044000000227 60517.615074523 2024-07-26T14:45:42.438789+00:00 19994330.273999989033 29000292.969999909401 27870462.957999940962 3963673.989999980200 60517.615085999 2024-07-26T14:45:43.430292+00:00 19994330.274000048637 29000292.998000029474 27870462.971999999136 3959719.973000019789 60517.615097652 2024-07-26T14:45:44.437170+00:00 19994330.270999971777 29000293.008000019938 27870463.032999999821 3960175.958000003826 60517.615109128 2024-07-26T14:45:45.428674+00:00 19994330.272000011057 29000293.029999971390 27870462.958999998868 3963955.047999978065 60517.615120782 2024-07-26T14:45:46.435553+00:00 19994330.278000000864 29000293.003000020981 27870463.070000011474 3959970.015000015032 60517.615132441 2024-07-26T14:45:47.442928+00:00 19994330.272000011057 29000292.932999998331 27870462.905000001192 3961591.998999983072 60517.615143911 2024-07-26T14:45:48.433936+00:00 19994330.275999959558 29000293.089000001550 27870463.074999991804 3966591.006999998819 60517.615155571 2024-07-26T14:45:49.441311+00:00 19994330.272999998182 29000292.953999999911 27870462.971000019461 3964285.026000022888 60517.615167046 2024-07-26T14:45:50.432814+00:00 19994330.276000019163 29000293.008000001311 27870463.000000000000 3961877.945999979973 60517.615178700 2024-07-26T14:45:51.439693+00:00 19994330.269999980927 29000293.015000000596 27870463.003999978304 3961999.053000003099 60517.615190176 2024-07-26T14:45:52.431197+00:00 19994330.277000069618 29000292.949000000954 27870462.983000010252 3966282.990000010002 60517.615201836 2024-07-26T14:45:53.438572+00:00 19994330.273999929428 29000293.016999989748 27870463.024999979883 3963705.928999990225 60517.615213305 2024-07-26T14:45:54.429579+00:00 19994330.274999979883 29000292.997000008821 27870462.969000041485 3963601.116999983788 60517.615224965 2024-07-26T14:45:55.436954+00:00 19994330.274000048637 29000293.046000000089 27870463.046999990940 3965441.897000014782 60517.615236435 2024-07-26T14:45:56.427961+00:00 19994330.271000031382 29000292.976000010967 27870462.955999970436 3967843.999000012875 60517.615248094 2024-07-26T14:45:57.435336+00:00 19994330.273999929428 29000293.004000011832 27870462.998000029474 3963197.019999980927 60517.615259748 2024-07-26T14:45:58.442216+00:00 19994330.274000048637 29000293.004000011832 27870463.041000008583 3961171.997000039089 60517.615271224 2024-07-26T14:45:59.433719+00:00 19994330.276000019163 29000292.962999999523 27870463.008000019938 3962718.947999954224 60517.615282877 2024-07-26T14:46:00.440598+00:00 19994330.275999899954 29000293.029999971390 27870462.973999980837 3961873.147000014782 60517.615294353 2024-07-26T14:46:01.432101+00:00 19994330.272000070661 29000293.035000029951 27870463.042999979109 3962959.864000021946 60517.615306012 2024-07-26T14:46:02.439477+00:00 19994330.271000031382 29000292.949999991804 27870462.952000018209 3961764.034999967087 60517.615317483 2024-07-26T14:46:03.430483+00:00 19994330.278000000864 29000292.982999980450 27870462.985000010580 3961000.989000021946 60517.615329142 2024-07-26T14:46:04.437859+00:00 19994330.273999929428 29000293.018000010401 27870462.981999989599 3961263.954999982845 60517.615340612 2024-07-26T14:46:05.428866+00:00 19994330.272000070661 29000293.010000050068 27870463.000999931246 3959618.995999991894 60517.615352271 2024-07-26T14:46:06.436241+00:00 19994330.275999899954 29000292.951999899000 27870462.953999999911 3963936.003000020981 60517.615363925 2024-07-26T14:46:07.443120+00:00 19994330.271000031382 29000293.052000049502 27870463.115000009537 3966317.013000010978 60517.615375401 2024-07-26T14:46:08.434624+00:00 19994330.274999979883 29000292.967000011355 27870462.935000058264 3963817.082000017166 60517.615387060 2024-07-26T14:46:09.441999+00:00 19994330.272999998182 29000293.034999970347 27870463.065999981016 3963763.084999979008 60517.615398530 2024-07-26T14:46:10.433006+00:00 19994330.277000069618 29000293.016000028700 27870462.985000010580 3962935.939000010025 60517.615410190 2024-07-26T14:46:11.440381+00:00 19994330.276000019163 29000292.981999989599 27870462.952999949455 3963970.014999986161 60517.615421659 2024-07-26T14:46:12.431388+00:00 19994330.270999908447 29000293.014999989420 27870463.050999999046 3962294.998000026215 60517.615433319 2024-07-26T14:46:13.438763+00:00 19994330.272000070661 29000292.975000020117 27870462.958000060171 3960009.887999951839 60517.615444795 2024-07-26T14:46:14.430267+00:00 19994330.273999929428 29000293.011000040919 27870463.060999989510 3960538.021000028122 60517.615456448 2024-07-26T14:46:15.437146+00:00 19994330.275000099093 29000292.968999978155 27870462.960999969393 3963668.986000000965 60517.615467924 2024-07-26T14:46:16.428649+00:00 19994330.273999929428 29000293.026000019163 27870463.036000009626 3960253.041000009049 60517.615479578 2024-07-26T14:46:17.435528+00:00 19994330.274999998510 29000292.961999889463 27870462.921000000089 3962014.995000004768 60517.615491237 2024-07-26T14:46:18.442904+00:00 19994330.271000001580 29000293.022999998182 27870462.981999989599 3962316.001999973785 60517.615502707 2024-07-26T14:46:19.433911+00:00 19994330.276000000536 29000293.022000070661 27870463.100999951363 3962419.989000021946 60517.615514367 2024-07-26T14:46:20.441286+00:00 19994330.271000001580 29000292.996999979019 27870462.951000090688 3962989.053999959957 60517.615525837 2024-07-26T14:46:21.432293+00:00 19994330.280000001192 29000292.952999949455 27870462.978999968618 3962886.055000007153 60517.615537496 2024-07-26T14:46:22.439668+00:00 19994330.274000000209 29000293.027000069618 27870463.011999960989 3964164.891000031959 60517.615548972 2024-07-26T14:46:23.431172+00:00 19994330.271000001580 29000293.042999979109 27870463.021000001580 3958853.014999986161 60517.615560626 2024-07-26T14:46:24.438051+00:00 19994330.273999989033 29000292.975000001490 27870462.969999998808 3967671.027000010014 60517.615572101 2024-07-26T14:46:25.429554+00:00 19994330.272000011057 29000292.954999998212 27870462.980000000447 3966470.992999970913 60517.615583755 2024-07-26T14:46:26.436433+00:00 19994330.278000000864 29000293.024999998510 27870463.045000001788 3962099.044000030030 60517.615595231 2024-07-26T14:46:27.427936+00:00 19994330.272000011057 29000292.995000001043 27870462.947000000626 3961474.967999995220 60517.615606890 2024-07-26T14:46:28.435311+00:00 19994330.276999980211 29000293.024999991059 27870462.988000009209 3960870.990999997128 60517.615618544 2024-07-26T14:46:29.442191+00:00 19994330.271000001580 29000292.985000010580 27870463.055000010878 3962745.968999981880 60517.615630019 2024-07-26T14:46:30.433694+00:00 19994330.271000001580 29000293.017999980599 27870463.007999990135 3963508.968999981880 60517.615641679 2024-07-26T14:46:31.441069+00:00 19994330.277000010014 29000292.974000010639 27870463.002999991179 3964183.008000016212 60517.615653149 2024-07-26T14:46:32.432076+00:00 19994330.272999998182 29000293.028000030667 27870463.000999990851 3961941.115000010002 60517.615664802 2024-07-26T14:46:33.438955+00:00 19994330.274999979883 29000292.990000009537 27870463.002000030130 3962407.949999988079 60517.615676278 2024-07-26T14:46:34.430458+00:00 19994330.275000039488 29000292.989999949932 27870463.002999961376 3965887.906000018120 60517.615687932 2024-07-26T14:46:35.437338+00:00 19994330.272999998182 29000292.979000028223 27870462.941000040621 3966174.148999989033 60517.615699408 2024-07-26T14:46:36.428841+00:00 19994330.271999958903 29000292.994000021368 27870462.978999968618 3962906.873000026215 60517.615711067 2024-07-26T14:46:37.436216+00:00 19994330.277000010014 29000293.014999989420 27870463.032999988645 3960712.945999979973 60517.615722721 2024-07-26T14:46:38.443096+00:00 19994330.271000031382 29000293.013999998569 27870463.022000011057 3966262.132000029087 60517.615734197 2024-07-26T14:46:39.434599+00:00 19994330.277000010014 29000292.985000010580 27870463.004999998957 3961123.925999999046 60517.615745850 2024-07-26T14:46:40.441478+00:00 19994330.272999998182 29000293.043999969959 27870463.039000030607 3967821.037999988068 60517.615757326 2024-07-26T14:46:41.432981+00:00 19994330.272999998182 29000292.986000001431 27870462.973999980837 3969242.041999996174 60517.615768980 2024-07-26T14:46:42.439860+00:00 19994330.270999971777 29000292.983999971300 27870462.965000029653 3967565.000000000000 60517.615780456 2024-07-26T14:46:43.431363+00:00 19994330.276000019163 29000293.008000019938 27870463.050999999046 3963628.907999991905 60517.615792115 2024-07-26T14:46:44.438739+00:00 19994330.276999950409 29000293.018000010401 27870463.018999930471 3966121.995000004768 60517.615803585 2024-07-26T14:46:45.429746+00:00 19994330.272000070661 29000292.993999961764 27870463.006000038236 3963080.976999998093 60517.615815245 2024-07-26T14:46:46.437121+00:00 19994330.273999929428 29000292.974000100046 27870462.942000031471 3968478.042999982834 60517.615826714 2024-07-26T14:46:47.428128+00:00 19994330.272999998182 29000292.988999959081 27870462.969999909401 3967784.060000001919 60517.615838374 2024-07-26T14:46:48.435503+00:00 19994330.274999979883 29000292.980999950320 27870463.002000089735 3964382.985000013839 60517.615850033 2024-07-26T14:46:49.442879+00:00 19994330.274000048637 29000293.067000031471 27870463.065999981016 3966282.036000012886 60517.615861509 2024-07-26T14:46:50.434382+00:00 19994330.276000019163 29000292.960000038147 27870462.939000010490 3961576.923999965191 60517.615873163 2024-07-26T14:46:51.441261+00:00 19994330.273999929428 29000293.028999920934 27870463.018000010401 3963918.030000030994 60517.615884638 2024-07-26T14:46:52.432764+00:00 19994330.272999998182 29000292.962000008672 27870463.024999979883 3965654.047999978065 60517.615896292 2024-07-26T14:46:53.439643+00:00 19994330.272000070661 29000293.007000088692 27870462.965000029653 3960012.030000030994 60517.615907768 2024-07-26T14:46:54.431147+00:00 19994330.274999979883 29000293.004999998957 27870463.009999990463 3966326.825999975204 60517.615919421 2024-07-26T14:46:55.438026+00:00 19994330.276000019163 29000293.019999980927 27870463.021999958903 3965872.115999997128 60517.615930892 2024-07-26T14:46:56.429033+00:00 19994330.271999958903 29000292.995999928564 27870463.008000019938 3970286.013999999035 60517.615942551 2024-07-26T14:46:57.436408+00:00 19994330.272999998182 29000292.977000001818 27870462.980999950320 3964023.996999979019 60517.615954027 2024-07-26T14:46:58.427911+00:00 19994330.274999979883 29000293.028000000864 27870463.034000039101 3967937.882000029087 60517.615965680 2024-07-26T14:46:59.434790+00:00 19994330.275000099093 29000292.980000019073 27870462.973000049591 3968810.133000016212 60517.615977340 2024-07-26T14:47:00.442166+00:00 19994330.271999958903 29000292.994000080973 27870462.965999960899 3969215.972999989986 60517.615988810 2024-07-26T14:47:01.433173+00:00 19994330.276999950409 29000292.999000001699 27870462.993999961764 3962824.068999946117 60517.616000469 2024-07-26T14:47:02.440548+00:00 19994330.272000070661 29000293.017999999225 27870463.037999998778 3967583.917000054847 60517.616011945 2024-07-26T14:47:03.432051+00:00 19994330.274999979883 29000293.011999998242 27870463.029999990016 3966727.072000027169 60517.616023599 2024-07-26T14:47:04.438931+00:00 19994330.271999958903 29000293.018999990076 27870463.022999998182 3960864.893000007141 60517.616035074 2024-07-26T14:47:05.430434+00:00 19994330.274000048637 29000292.986999988556 27870462.934999998659 3967382.992999910843 60517.616046728 2024-07-26T14:47:06.437313+00:00 19994330.274999979883 29000293.015999998897 27870463.059000018984 3962098.984000086784 60517.616058204 2024-07-26T14:47:07.428816+00:00 19994330.274999979883 29000292.987000018358 27870463.019999980927 3966496.069999932777 60517.616069857 2024-07-26T14:47:08.435695+00:00 19994330.272999998182 29000292.974000010639 27870462.890000019222 3964913.953999996185 60517.616081333 2024-07-26T14:47:09.427199+00:00 19994330.272000070661 29000292.989999979734 27870463.011999990791 3963480.024999976158 60517.616092993 2024-07-26T14:47:10.434574+00:00 19994330.275999899954 29000292.992000009865 27870462.975000020117 3961377.094000101089 60517.616104647 2024-07-26T14:47:11.441453+00:00 19994330.272999998182 29000293.022000011057 27870463.020999971777 3964023.891999959946 60517.616116122 2024-07-26T14:47:12.432956+00:00 19994330.276000000536 29000292.968999978155 27870462.999000009149 3967697.993999958038 60517.616127776 2024-07-26T14:47:13.439835+00:00 19994330.271999999881 29000293.043999969959 27870463.028999980539 3967495.009999989998 60517.616139252 2024-07-26T14:47:14.431338+00:00 19994330.276000011712 29000292.985000010580 27870462.973999980837 3972088.905000091065 60517.616150911 2024-07-26T14:47:15.438714+00:00 19994330.271999999881 29000292.965000029653 27870463.022999998182 3967562.048999906052 60517.616162381 2024-07-26T14:47:16.429721+00:00 19994330.272999998182 29000293.037999991328 27870462.982000049204 3970279.068000078201 60517.616174040 2024-07-26T14:47:17.437096+00:00 19994330.276999998838 29000293.013000011444 27870463.009999990463 3967263.901000022888 60517.616185511 2024-07-26T14:47:18.428103+00:00 19994330.272999998182 29000292.926999989897 27870462.953000009060 3967244.093999981880 60517.616197164 2024-07-26T14:47:19.434982+00:00 19994330.275000009686 29000293.066000040621 27870463.055999990553 3964642.975000023842 60517.616208823 2024-07-26T14:47:20.442358+00:00 19994330.271000001580 29000292.997999910265 27870463.019999980927 3969232.935999989975 60517.616220299 2024-07-26T14:47:21.433861+00:00 19994330.275000009686 29000293.028000000864 27870463.016999959946 3967664.084999918938 60517.616231953 2024-07-26T14:47:22.440740+00:00 19994330.271999981254 29000292.975000020117 27870462.930999990553 3959528.943000078201 60517.616243429 2024-07-26T14:47:23.432244+00:00 19994330.276999980211 29000293.016000028700 27870463.078999999911 3968217.128999948967 60517.616255088 2024-07-26T14:47:24.439618+00:00 19994330.275000039488 29000292.983999971300 27870462.984000090510 3963632.937999964226 60517.616266558 2024-07-26T14:47:25.430626+00:00 19994330.273999989033 29000293.024999979883 27870462.936999920756 3959801.984000086784 60517.616278218 2024-07-26T14:47:26.438001+00:00 19994330.273999989033 29000292.963000059128 27870463.074000000954 3964511.953999996185 60517.616289687 2024-07-26T14:47:27.429008+00:00 19994330.269999980927 29000293.000000000000 27870462.949000000954 3960787.092000008095 60517.616301347 2024-07-26T14:47:28.436383+00:00 19994330.275000039488 29000292.985000010580 27870462.995000001043 3957901.947999954224 60517.616312823 2024-07-26T14:47:29.427887+00:00 19994330.274999979883 29000293.014999989420 27870463.004999998957 3960763.006999969017 60517.616324482 2024-07-26T14:47:30.435262+00:00 19994330.273999989033 29000292.985000010580 27870463.003000020981 3963842.950999975204 60517.616336136 2024-07-26T14:47:31.442141+00:00 19994330.272999998182 29000293.041000008583 27870463.016000028700 3964473.991000055801 60517.616347612 2024-07-26T14:47:32.433644+00:00 19994330.274000048637 29000292.996999979019 27870462.998999949545 3961225.018000007141 60517.616359266 2024-07-26T14:47:33.440523+00:00 19994330.272999998182 29000292.988000039011 27870463.019000049680 3965748.105000019073 60517.616370741 2024-07-26T14:47:34.432027+00:00 19994330.278000000864 29000292.986999988556 27870463.013000011444 3968845.902999997139 60517.616382395 2024-07-26T14:47:35.438906+00:00 19994330.274999979883 29000292.985999941826 27870462.944999929518 3962973.046000003815 60517.616393871 2024-07-26T14:47:36.430409+00:00 19994330.272999998182 29000293.019000049680 27870463.012000080198 3959553.975999950897 60517.616405530 2024-07-26T14:47:37.437784+00:00 19994330.270000040531 29000292.980000019073 27870462.985999941826 3965867.070000051986 60517.616417000 2024-07-26T14:47:38.428791+00:00 19994330.273999929428 29000293.022999998182 27870463.021999958903 3961115.990000010002 60517.616428659 2024-07-26T14:47:39.436166+00:00 19994330.274999979883 29000293.017999999225 27870463.024000048637 3963966.888000010978 60517.616440129 2024-07-26T14:47:40.427174+00:00 19994330.276000019163 29000293.017999991775 27870463.008999999613 3963195.046000003815 60517.616451789 2024-07-26T14:47:41.434548+00:00 19994330.274000048637 29000292.964000001550 27870462.977999988943 3964390.040999888908 60517.616463448 2024-07-26T14:47:42.441923+00:00 19994330.271999958903 29000292.997000008821 27870462.986000001431 3962783.973000050057 60517.616474918 2024-07-26T14:47:43.432931+00:00 19994330.272999998182 29000292.984999980778 27870463.008999999613 3961805.042999982834 60517.616486578 2024-07-26T14:47:44.440306+00:00 19994330.277000069618 29000293.022999998182 27870463.003000009805 3961374.925000071991 60517.616498047 2024-07-26T14:47:45.431314+00:00 19994330.273999929428 29000293.000000000000 27870462.995999988168 3962616.947999954224 60517.616509707 2024-07-26T14:47:46.438690+00:00 19994330.274999979883 29000292.980000019073 27870462.997000008821 3967134.090999960899 60517.616521177 2024-07-26T14:47:47.429696+00:00 19994330.274000048637 29000293.025999959558 27870463.000000000000 3965620.054000020027 60517.616532837 2024-07-26T14:47:48.437071+00:00 19994330.274999979883 29000292.986000001431 27870462.981999989599 3965758.878000020981 60517.616544306 2024-07-26T14:47:49.428079+00:00 19994330.269999980927 29000292.994000021368 27870463.012999981642 3967533.069000006188 60517.616555966 2024-07-26T14:47:50.435454+00:00 19994330.275000099093 29000292.993000030518 27870463.013999998569 3962150.988999962807 60517.616567436 2024-07-26T14:47:51.426461+00:00 19994330.275999899954 29000293.011999960989 27870463.015000049025 3962258.975000023842 60517.616579095 2024-07-26T14:47:52.433836+00:00 19994330.271000031382 29000293.016000028700 27870463.000999990851 3966653.067000031006 60517.616590749 2024-07-26T14:47:53.440715+00:00 19994330.277000069618 29000293.000999990851 27870463.010999981314 3965464.962000011932 60517.616602225 2024-07-26T14:47:54.432218+00:00 19994330.272999998182 29000293.010999981314 27870463.022000011057 3964168.013000010978 60517.616613884 2024-07-26T14:47:55.439594+00:00 19994330.269999980927 29000292.998000029474 27870462.954999979585 3968020.973999977112 60517.616625354 2024-07-26T14:47:56.430601+00:00 19994330.275999899954 29000292.949000000954 27870462.967999991030 3964532.930999993812 60517.616637014 2024-07-26T14:47:57.437975+00:00 19994330.276000019163 29000293.031000021845 27870463.018999990076 3963556.128999948967 60517.616648484 2024-07-26T14:47:58.428983+00:00 19994330.275000099093 29000293.021000031382 27870463.040000021458 3964453.972000002861 60517.616660143 2024-07-26T14:47:59.436358+00:00 19994330.270999908447 29000292.982999920845 27870462.962000008672 3966948.999000072014 60517.616671613 2024-07-26T14:48:00.427365+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3967195.072999954224 60517.616683273 2024-07-26T14:48:01.434741+00:00 19994330.274000048637 29000293.009000059217 27870463.072000030428 3965221.925999999046 60517.616694926 2024-07-26T14:48:02.441620+00:00 19994330.276000019163 29000292.992999911308 27870462.963999990374 3966459.024000049103 60517.616706402 2024-07-26T14:48:03.433123+00:00 19994330.272999998182 29000293.003000020981 27870462.987999919802 3960324.995000004768 60517.616718056 2024-07-26T14:48:04.440003+00:00 19994330.276999950409 29000293.014999989420 27870463.041000008583 3965958.989999889862 60517.616729531 2024-07-26T14:48:05.431506+00:00 19994330.269999999553 29000293.019000049680 27870462.947000030428 3962601.004000068177 60517.616741185 2024-07-26T14:48:06.438386+00:00 19994330.274000000209 29000292.945999979973 27870463.016999959946 3962485.993999958038 60517.616752661 2024-07-26T14:48:07.429888+00:00 19994330.276000000536 29000293.000000000000 27870463.044000029564 3964744.916000009049 60517.616764320 2024-07-26T14:48:08.437262+00:00 19994330.275999989361 29000293.009999990463 27870463.006000038236 3963205.996000051033 60517.616775790 2024-07-26T14:48:09.428270+00:00 19994330.272999998182 29000293.001000050455 27870462.939999941736 3962285.004999995232 60517.616787449 2024-07-26T14:48:10.435645+00:00 19994330.273000020534 29000293.013000011444 27870463.012000080198 3967024.005999923218 60517.616798920 2024-07-26T14:48:11.426653+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3960349.099000095855 60517.616810579 2024-07-26T14:48:12.434028+00:00 19994330.274999979883 29000292.993999961764 27870463.026000019163 3967896.917999982834 60517.616822232 2024-07-26T14:48:13.440907+00:00 19994330.274000018835 29000292.980999950320 27870462.943999890238 3966596.054999948014 60517.616833708 2024-07-26T14:48:14.432411+00:00 19994330.275999989361 29000293.034000039101 27870462.999000068754 3965391.942000031006 60517.616845362 2024-07-26T14:48:15.439289+00:00 19994330.273999989033 29000293.008999999613 27870462.998000029474 3964409.001000047196 60517.616856838 2024-07-26T14:48:16.430793+00:00 19994330.272999998182 29000293.000999990851 27870463.030999898911 3959716.037999988068 60517.616868497 2024-07-26T14:48:17.438168+00:00 19994330.272999998182 29000293.004000000656 27870463.053000088781 3963491.041999936104 60517.616879967 2024-07-26T14:48:18.429175+00:00 19994330.272999998182 29000292.969999998808 27870462.949000000954 3965719.922000051010 60517.616891627 2024-07-26T14:48:19.436550+00:00 19994330.277000010014 29000293.004000011832 27870462.978000000119 3963414.036999940872 60517.616903096 2024-07-26T14:48:20.427557+00:00 19994330.272999998182 29000292.984000001103 27870463.051000010222 3965323.999000072014 60517.616914756 2024-07-26T14:48:21.434933+00:00 19994330.272000011057 29000293.025999989361 27870462.980999991298 3962115.985000013839 60517.616926226 2024-07-26T14:48:22.425940+00:00 19994330.273999989033 29000293.018999990076 27870462.976000010967 3960566.063999890815 60517.616937886 2024-07-26T14:48:23.433315+00:00 19994330.273999989033 29000292.924000021070 27870462.967000011355 3957038.971000074875 60517.616949539 2024-07-26T14:48:24.440194+00:00 19994330.272999998182 29000293.000999961048 27870463.023999989033 3963471.957999945153 60517.616961015 2024-07-26T14:48:25.431697+00:00 19994330.278999980539 29000293.045000020415 27870463.018000010401 3959865.991000055801 60517.616972675 2024-07-26T14:48:26.439072+00:00 19994330.271000031382 29000292.990000009537 27870463.004999998957 3965151.968999981880 60517.616984144 2024-07-26T14:48:27.430080+00:00 19994330.272999998182 29000292.995000001043 27870462.998999979347 3966458.001999973785 60517.616995804 2024-07-26T14:48:28.437455+00:00 19994330.272999998182 29000293.029999971390 27870463.018000010401 3963921.027999997139 60517.617007280 2024-07-26T14:48:29.428958+00:00 19994330.274999979883 29000292.985000010580 27870462.975000020117 3957143.044000030030 60517.617018933 2024-07-26T14:48:30.435837+00:00 19994330.276000019163 29000293.018000010401 27870463.075999978930 3964193.036999940872 60517.617030409 2024-07-26T14:48:31.427341+00:00 19994330.272999998182 29000292.967000011355 27870462.911000009626 3965984.047000051010 60517.617042063 2024-07-26T14:48:32.434220+00:00 19994330.272999998182 29000293.019999980927 27870462.986000001431 3962907.825999975204 60517.617053539 2024-07-26T14:48:33.425723+00:00 19994330.276000019163 29000292.973000049591 27870463.018000010401 3962969.083000063896 60517.617065192 2024-07-26T14:48:34.432602+00:00 19994330.270999908447 29000293.014999989420 27870462.990000009537 3965771.995000004768 60517.617076851 2024-07-26T14:48:35.439977+00:00 19994330.272000070661 29000293.008999940008 27870463.028000000864 3965029.983999968041 60517.617088322 2024-07-26T14:48:36.430985+00:00 19994330.278000000864 29000292.986999988556 27870463.014999989420 3968458.018999934196 60517.617099981 2024-07-26T14:48:37.438362+00:00 19994330.276000019163 29000293.022999998182 27870462.959999978542 3963632.980000019073 60517.617111457 2024-07-26T14:48:38.429863+00:00 19994330.271999958903 29000292.994000080973 27870462.980000019073 3960387.044000030030 60517.617123110 2024-07-26T14:48:39.436742+00:00 19994330.272999998182 29000292.964999910444 27870463.009999990463 3961011.917999982834 60517.617134586 2024-07-26T14:48:40.428245+00:00 19994330.271999958903 29000293.033000111580 27870463.009999990463 3962522.000000000000 60517.617146240 2024-07-26T14:48:41.435125+00:00 19994330.277000069618 29000292.996999979019 27870463.019000049680 3964532.100000023842 60517.617157715 2024-07-26T14:48:42.426628+00:00 19994330.272999998182 29000293.000999931246 27870463.000999931246 3963009.932000041008 60517.617169375 2024-07-26T14:48:43.434003+00:00 19994330.273999929428 29000293.009000059217 27870462.995000001043 3964316.008999944199 60517.617181029 2024-07-26T14:48:44.440882+00:00 19994330.275000099093 29000293.006999969482 27870463.068000078201 3963547.983999968041 60517.617192504 2024-07-26T14:48:45.432386+00:00 19994330.272999998182 29000292.978999968618 27870462.904999971390 3958522.996000051033 60517.617204158 2024-07-26T14:48:46.439264+00:00 19994330.271999958903 29000292.981999989599 27870463.021999958903 3961312.991999983788 60517.617215634 2024-07-26T14:48:47.430768+00:00 19994330.278000000864 29000292.989000078291 27870462.990000009537 3962737.101999998093 60517.617227287 2024-07-26T14:48:48.437647+00:00 19994330.271999958903 29000293.030999898911 27870463.001000050455 3962592.996000051033 60517.617238763 2024-07-26T14:48:49.429150+00:00 19994330.278000000864 29000292.996000051498 27870463.042999979109 3961459.898999928962 60517.617250423 2024-07-26T14:48:50.436525+00:00 19994330.269999980927 29000293.029999971390 27870462.955000039190 3964001.027000070084 60517.617261893 2024-07-26T14:48:51.427533+00:00 19994330.272000070661 29000293.001000050455 27870463.056999921799 3965701.953999996185 60517.617273552 2024-07-26T14:48:52.434908+00:00 19994330.274999979883 29000292.973999999464 27870462.953000068665 3964478.019999980927 60517.617285022 2024-07-26T14:48:53.425915+00:00 19994330.271999958903 29000293.000999990851 27870463.009999990463 3963485.075999975204 60517.617296682 2024-07-26T14:48:54.433290+00:00 19994330.276000019163 29000293.034000001848 27870463.031999949366 3965657.919999957085 60517.617308335 2024-07-26T14:48:55.440169+00:00 19994330.274999979883 29000292.944000009447 27870462.917999979109 3960052.087000011932 60517.617319811 2024-07-26T14:48:56.431672+00:00 19994330.274000048637 29000293.045999988914 27870463.075999978930 3963211.932000041008 60517.617331465 2024-07-26T14:48:57.438552+00:00 19994330.271999958903 29000292.977000001818 27870463.000000000000 3964588.029000043869 60517.617342941 2024-07-26T14:48:58.430055+00:00 19994330.278000000864 29000293.000000000000 27870463.013000000268 3963928.916000009049 60517.617354594 2024-07-26T14:48:59.436934+00:00 19994330.271999999881 29000292.976000010967 27870462.953999999911 3963187.055999993812 60517.617366070 2024-07-26T14:49:00.428437+00:00 19994330.276000000536 29000293.039999991655 27870463.027000010014 3964854.033999919891 60517.617377724 2024-07-26T14:49:01.435316+00:00 19994330.269999999553 29000292.967000011355 27870462.946999978274 3959605.019000052940 60517.617389199 2024-07-26T14:49:02.426820+00:00 19994330.275000009686 29000293.021000031382 27870463.036000009626 3961751.962000011932 60517.617400859 2024-07-26T14:49:03.434195+00:00 19994330.275999989361 29000293.028000000864 27870463.007999990135 3958625.050999999046 60517.617412329 2024-07-26T14:49:04.425202+00:00 19994330.272000011057 29000292.991000000387 27870463.029000010341 3961834.100000023842 60517.617423988 2024-07-26T14:49:05.432577+00:00 19994330.276999980211 29000293.010999981314 27870462.972999989986 3962538.847999929916 60517.617435648 2024-07-26T14:49:06.439952+00:00 19994330.272000011057 29000292.959999978542 27870462.951000031084 3960602.042999982834 60517.617447117 2024-07-26T14:49:07.430960+00:00 19994330.272999998182 29000293.016000028700 27870463.060999989510 3960721.993000030983 60517.617458777 2024-07-26T14:49:08.438335+00:00 19994330.271000001580 29000293.002999961376 27870462.958999991417 3955479.042000054847 60517.617470247 2024-07-26T14:49:09.429342+00:00 19994330.276999980211 29000292.995000001043 27870463.011999960989 3960413.898000001907 60517.617481906 2024-07-26T14:49:10.436716+00:00 19994330.275000009686 29000292.995000001043 27870463.025000039488 3962785.976999998093 60517.617493377 2024-07-26T14:49:11.427724+00:00 19994330.274000018835 29000292.998000029474 27870462.944999989122 3959939.997999907006 60517.617505036 2024-07-26T14:49:12.435100+00:00 19994330.272999998182 29000293.018000010401 27870463.019999980927 3959016.017000079155 60517.617516506 2024-07-26T14:49:13.426107+00:00 19994330.272000011057 29000293.013000011444 27870463.060999989510 3958166.043999909889 60517.617528165 2024-07-26T14:49:14.433482+00:00 19994330.274999979883 29000292.998999949545 27870462.979000028223 3961887.962000011932 60517.617539819 2024-07-26T14:49:15.440361+00:00 19994330.272000011057 29000292.960999969393 27870463.005999978632 3970226.958000063896 60517.617551295 2024-07-26T14:49:16.431865+00:00 19994330.279999971390 29000292.997000098228 27870462.955000039190 3963711.138000010978 60517.617562954 2024-07-26T14:49:17.439240+00:00 19994330.272000011057 29000292.985000010580 27870462.968999978155 3961285.952000000048 60517.617574424 2024-07-26T14:49:18.430247+00:00 19994330.274999979883 29000293.034999970347 27870463.103000041097 3956470.025000000838 60517.617586084 2024-07-26T14:49:19.437622+00:00 19994330.270000040531 29000292.993000030518 27870462.921999931335 3961497.002999999095 60517.617597553 2024-07-26T14:49:20.428629+00:00 19994330.276999950409 29000292.998999949545 27870463.006999969482 3959768.930000000168 60517.617609213 2024-07-26T14:49:21.436005+00:00 19994330.274000048637 29000293.026000019163 27870463.049000021070 3962243.064999999013 60517.617620689 2024-07-26T14:49:22.427507+00:00 19994330.273999989033 29000293.010999921709 27870463.001999970526 3959560.931000002194 60517.617632343 2024-07-26T14:49:23.434388+00:00 19994330.272999998182 29000292.994000080973 27870463.029000040144 3956286.963999997824 60517.617643818 2024-07-26T14:49:24.425890+00:00 19994330.275000039488 29000292.972999930382 27870462.957999940962 3960152.045000001788 60517.617655472 2024-07-26T14:49:25.432768+00:00 19994330.271999958903 29000293.018000010401 27870463.015000101179 3959030.049999997020 60517.617667131 2024-07-26T14:49:26.440145+00:00 19994330.274999979883 29000292.952000018209 27870462.923999909312 3958354.964000002015 60517.617678601 2024-07-26T14:49:27.431153+00:00 19994330.276000019163 29000293.003000020981 27870463.039000030607 3959092.997000000905 60517.617690261 2024-07-26T14:49:28.438527+00:00 19994330.272999998182 29000292.988999959081 27870462.952000018209 3956086.037000000011 60517.617701736 2024-07-26T14:49:29.430030+00:00 19994330.274000048637 29000293.015999998897 27870463.067999958992 3959727.023999996018 60517.617713390 2024-07-26T14:49:30.436909+00:00 19994330.272999998182 29000293.011999998242 27870462.966000080109 3961037.918000005186 60517.617724866 2024-07-26T14:49:31.428413+00:00 19994330.273999929428 29000292.993999999017 27870462.990999940783 3964725.042999998201 60517.617736519 2024-07-26T14:49:32.435291+00:00 19994330.272999998182 29000293.008000001311 27870463.039999961853 3957202.050999999046 60517.617747995 2024-07-26T14:49:33.426795+00:00 19994330.274999979883 29000292.981000009924 27870462.968000050634 3959361.903000005055 60517.617759655 2024-07-26T14:49:34.434169+00:00 19994330.274000048637 29000293.025999989361 27870462.990000009537 3955223.981999992859 60517.617771124 2024-07-26T14:49:35.425177+00:00 19994330.271000031382 29000292.983000010252 27870462.980000019073 3959899.122000008821 60517.617782784 2024-07-26T14:49:36.432552+00:00 19994330.275999899954 29000293.000999990851 27870463.045000001788 3964388.933999999892 60517.617794444 2024-07-26T14:49:37.439927+00:00 19994330.274000048637 29000293.002000000328 27870463.011999990791 3964227.064999998081 60517.617805914 2024-07-26T14:49:38.430935+00:00 19994330.274000048637 29000292.978999998420 27870462.967999991030 3960704.959999992978 60517.617817573 2024-07-26T14:49:39.438311+00:00 19994330.278000000864 29000292.995999988168 27870462.977000009269 3961707.004000008106 60517.617829043 2024-07-26T14:49:40.429317+00:00 19994330.270999908447 29000293.024999979883 27870463.044999990612 3959086.920000001788 60517.617840703 2024-07-26T14:49:41.436692+00:00 19994330.274000048637 29000293.045000020415 27870463.003000020981 3963189.162999988068 60517.617852178 2024-07-26T14:49:42.428196+00:00 19994330.272999998182 29000292.961000028998 27870463.003999978304 3957953.870000004768 60517.617863832 2024-07-26T14:49:43.435075+00:00 19994330.276999950409 29000292.985000010580 27870462.997999999672 3958003.053000003099 60517.617875308 2024-07-26T14:49:44.426578+00:00 19994330.272000070661 29000293.020999971777 27870462.988000009209 3960224.981999992859 60517.617886967 2024-07-26T14:49:45.433953+00:00 19994330.274999979883 29000292.998000029474 27870462.977999988943 3960049.005999996793 60517.617898437 2024-07-26T14:49:46.424960+00:00 19994330.274999979883 29000293.009999990463 27870463.055000010878 3960810.013000010978 60517.617910096 2024-07-26T14:49:47.432335+00:00 19994330.271000031382 29000292.997000038624 27870462.992000039667 3961033.957000001799 60517.617921750 2024-07-26T14:49:48.439215+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3961029.971999987960 60517.617933226 2024-07-26T14:49:49.430718+00:00 19994330.276000019163 29000292.973999980837 27870462.941000040621 3964150.982000008225 60517.617944885 2024-07-26T14:49:50.438093+00:00 19994330.276999950409 29000293.008000019938 27870463.033999979496 3963976.088999987114 60517.617956355 2024-07-26T14:49:51.429100+00:00 19994330.271000031382 29000293.021999958903 27870463.058000031859 3958900.898000001907 60517.617968015 2024-07-26T14:49:52.436475+00:00 19994330.272999998182 29000292.991999980062 27870462.968999978155 3961682.158000022173 60517.617979485 2024-07-26T14:49:53.427482+00:00 19994330.271000009030 29000292.970000028610 27870462.922999981791 3961953.929999976885 60517.617991144 2024-07-26T14:49:54.434858+00:00 19994330.278999999166 29000293.031999949366 27870463.032999988645 3963478.914000004996 60517.618002620 2024-07-26T14:49:55.426361+00:00 19994330.271999999881 29000292.992000099272 27870463.064000010490 3961810.083999990951 60517.618014274 2024-07-26T14:49:56.433240+00:00 19994330.275999989361 29000293.003999948502 27870462.932999968529 3964062.982000023127 60517.618025749 2024-07-26T14:49:57.424743+00:00 19994330.271999999881 29000292.967000011355 27870462.980000019073 3964111.943999975920 60517.618037403 2024-07-26T14:49:58.431622+00:00 19994330.273000020534 29000293.034000039101 27870463.065000060946 3962637.987000017893 60517.618049062 2024-07-26T14:49:59.438998+00:00 19994330.276999980211 29000292.970999959856 27870462.957999940962 3965216.042999982834 60517.618060532 2024-07-26T14:50:00.430005+00:00 19994330.274000018835 29000293.008000019938 27870462.995000001043 3962279.002000004053 60517.618072192 2024-07-26T14:50:01.437380+00:00 19994330.274999979883 29000293.008999940008 27870463.019999980927 3962605.026000022888 60517.618083662 2024-07-26T14:50:02.428387+00:00 19994330.272000011057 29000293.034000039101 27870463.034000039101 3964535.985999972094 60517.618095322 2024-07-26T14:50:03.435763+00:00 19994330.272999998182 29000292.960000038147 27870462.929999951273 3966735.033000022173 60517.618106791 2024-07-26T14:50:04.426770+00:00 19994330.273999989033 29000293.009999990463 27870463.022999998182 3961609.970999985933 60517.618118451 2024-07-26T14:50:05.434145+00:00 19994330.275000039488 29000293.010999921709 27870463.036000009626 3961510.013000010978 60517.618129921 2024-07-26T14:50:06.425152+00:00 19994330.271999958903 29000292.958000000566 27870462.961000081152 3961523.016000003088 60517.618141580 2024-07-26T14:50:07.432526+00:00 19994330.279000040144 29000293.041000001132 27870462.996999979019 3965142.963999987114 60517.618153234 2024-07-26T14:50:08.439407+00:00 19994330.270999971777 29000292.997999999672 27870463.050999999046 3962617.941000015009 60517.618164710 2024-07-26T14:50:09.430910+00:00 19994330.271000031382 29000293.015999991447 27870462.972999930382 3962740.078999996185 60517.618176369 2024-07-26T14:50:10.438285+00:00 19994330.275999959558 29000292.959000021219 27870463.011000040919 3962765.123999983072 60517.618187839 2024-07-26T14:50:11.429292+00:00 19994330.277000010014 29000293.013999998569 27870463.057999968529 3959510.850000023842 60517.618199498 2024-07-26T14:50:12.436667+00:00 19994330.272999998182 29000292.991000000387 27870462.925999999046 3962335.060000001919 60517.618210969 2024-07-26T14:50:13.427674+00:00 19994330.273999989033 29000292.964999999851 27870462.933000091463 3961632.017999976873 60517.618222628 2024-07-26T14:50:14.435050+00:00 19994330.272999998182 29000293.061999980360 27870463.083999998868 3962896.888000010978 60517.618234104 2024-07-26T14:50:15.426553+00:00 19994330.272999998182 29000293.021999981254 27870463.044999990612 3965239.083000003826 60517.618245757 2024-07-26T14:50:16.433432+00:00 19994330.273999989033 29000292.951000031084 27870462.912000011653 3963415.030000001192 60517.618257233 2024-07-26T14:50:17.424935+00:00 19994330.274000048637 29000293.008000019938 27870463.041999999434 3959077.009000002872 60517.618268893 2024-07-26T14:50:18.432310+00:00 19994330.274999979883 29000293.022999998182 27870462.990000009537 3960834.838999987114 60517.618280546 2024-07-26T14:50:19.439190+00:00 19994330.271000031382 29000292.982999980450 27870462.986999988556 3964452.129000008106 60517.618292022 2024-07-26T14:50:20.430693+00:00 19994330.276000019163 29000293.000000000000 27870463.029000010341 3961584.960000007879 60517.618303676 2024-07-26T14:50:21.437572+00:00 19994330.272999998182 29000293.025999959558 27870463.003999978304 3961651.018999993801 60517.618315151 2024-07-26T14:50:22.429075+00:00 19994330.275999899954 29000292.992000039667 27870463.010000020266 3961720.974999994040 60517.618326805 2024-07-26T14:50:23.435954+00:00 19994330.274000048637 29000292.967999991030 27870462.915999978781 3965822.002999991179 60517.618338281 2024-07-26T14:50:24.427458+00:00 19994330.271999958903 29000293.004000011832 27870463.059999998659 3965790.990000010002 60517.618349940 2024-07-26T14:50:25.434833+00:00 19994330.274000048637 29000293.029999971390 27870463.023999989033 3961678.101000010967 60517.618361410 2024-07-26T14:50:26.425840+00:00 19994330.274999979883 29000292.977000001818 27870462.943000018597 3961640.912999988068 60517.618373069 2024-07-26T14:50:27.433215+00:00 19994330.274000048637 29000292.991000059992 27870463.037000000477 3961069.010999978054 60517.618384540 2024-07-26T14:50:28.424223+00:00 19994330.271999958903 29000293.026999950409 27870463.014999989420 3966214.952000021935 60517.618396199 2024-07-26T14:50:29.431598+00:00 19994330.279000040144 29000293.004999998957 27870462.981000009924 3964532.092999995220 60517.618407853 2024-07-26T14:50:30.438480+00:00 19994330.270999908447 29000293.001999970526 27870463.023999989033 3963049.965000032913 60517.618419329 2024-07-26T14:50:31.429979+00:00 19994330.272999998182 29000292.965000029653 27870462.951000031084 3965543.961999952793 60517.618430988 2024-07-26T14:50:32.437355+00:00 19994330.272999998182 29000293.024000048637 27870462.992999970913 3962033.067000031006 60517.618442458 2024-07-26T14:50:33.428362+00:00 19994330.278000000864 29000293.010999921709 27870463.034000039101 3963871.992999970913 60517.618454117 2024-07-26T14:50:34.435738+00:00 19994330.275000099093 29000293.006000038236 27870463.044999960810 3964209.909000039101 60517.618465587 2024-07-26T14:50:35.426745+00:00 19994330.270999908447 29000293.013999938965 27870462.998000029474 3961291.084999979008 60517.618477247 2024-07-26T14:50:36.434120+00:00 19994330.276000019163 29000292.958000060171 27870462.919999960810 3963335.068000019062 60517.618488717 2024-07-26T14:50:37.425127+00:00 19994330.272000070661 29000292.967999938875 27870462.989000078291 3963955.810000001919 60517.618500376 2024-07-26T14:50:38.432503+00:00 19994330.275999899954 29000293.011000040919 27870463.002999901772 3961988.075999975204 60517.618511846 2024-07-26T14:50:39.423510+00:00 19994330.272000070661 29000292.981999989599 27870462.939000010490 3963717.003000020981 60517.618523506 2024-07-26T14:50:40.430885+00:00 19994330.273999929428 29000293.070000048727 27870463.129999998957 3964855.969999969006 60517.618535159 2024-07-26T14:50:41.437764+00:00 19994330.275000099093 29000292.995000001043 27870463.008000019938 3960914.014999986161 60517.618546635 2024-07-26T14:50:42.429267+00:00 19994330.274999979883 29000292.978999968618 27870462.940999981016 3962759.082000017166 60517.618558295 2024-07-26T14:50:43.436643+00:00 19994330.271000031382 29000292.993999999017 27870463.021000031382 3962165.972000002861 60517.618569764 2024-07-26T14:50:44.427650+00:00 19994330.273999929428 29000292.995999999344 27870462.960999969393 3957793.989000021946 60517.618581424 2024-07-26T14:50:45.435025+00:00 19994330.274999979883 29000292.967000011355 27870463.014000058174 3959852.962000011932 60517.618592894 2024-07-26T14:50:46.426032+00:00 19994330.274999998510 29000293.030000001192 27870463.016000028700 3961049.010999978054 60517.618604553 2024-07-26T14:50:47.433407+00:00 19994330.274000000209 29000292.987999990582 27870462.958999991417 3962435.946999967098 60517.618616029 2024-07-26T14:50:48.424910+00:00 19994330.271000001580 29000292.999000009149 27870463.044999960810 3968236.050000011921 60517.618627683 2024-07-26T14:50:49.431790+00:00 19994330.272999998182 29000293.046000000089 27870462.993000030518 3957014.960000038147 60517.618639342 2024-07-26T14:50:50.439165+00:00 19994330.275999989361 29000292.956000000238 27870463.005999919027 3966074.058999956120 60517.618650812 2024-07-26T14:50:51.430172+00:00 19994330.275000020862 29000293.007999990135 27870463.007000088692 3963120.003000020981 60517.618662472 2024-07-26T14:50:52.437547+00:00 19994330.274999979883 29000293.025000009686 27870463.018999930471 3961462.026000022888 60517.618673947 2024-07-26T14:50:53.429050+00:00 19994330.272999998182 29000292.954999979585 27870462.995999999344 3959737.834999979008 60517.618685601 2024-07-26T14:50:54.435930+00:00 19994330.272999998182 29000293.011000040919 27870462.969999998808 3955936.119000018109 60517.618697077 2024-07-26T14:50:55.427433+00:00 19994330.274000018835 29000293.045999940485 27870463.052999999374 3959679.950999975204 60517.618708736 2024-07-26T14:50:56.434807+00:00 19994330.273999989033 29000292.931000050157 27870462.910000000149 3965323.040000020992 60517.618720206 2024-07-26T14:50:57.425815+00:00 19994330.273999989033 29000293.012999951839 27870463.026000011712 3962284.064999998081 60517.618731866 2024-07-26T14:50:58.433190+00:00 19994330.278000030667 29000293.078000009060 27870463.084999978542 3965377.990999997128 60517.618743336 2024-07-26T14:50:59.424198+00:00 19994330.268999990076 29000292.944000009447 27870462.951000008732 3968000.921000003815 60517.618754995 2024-07-26T14:51:00.431573+00:00 19994330.274999979883 29000292.985000010580 27870462.945000018924 3962037.025999962818 60517.618766654 2024-07-26T14:51:01.438948+00:00 19994330.273999989033 29000293.006999969482 27870463.087000008672 3964685.046000003815 60517.618778124 2024-07-26T14:51:02.429955+00:00 19994330.278000000864 29000293.032999988645 27870462.924999948591 3959501.002000033855 60517.618789784 2024-07-26T14:51:03.437330+00:00 19994330.271000031382 29000292.947000030428 27870463.013999998569 3961702.972000002861 60517.618801259 2024-07-26T14:51:04.428834+00:00 19994330.274999979883 29000293.070999979973 27870463.013999998569 3961908.893999993801 60517.618812913 2024-07-26T14:51:05.435713+00:00 19994330.272000011057 29000292.971999999136 27870463.040000021458 3963213.073000013828 60517.618824389 2024-07-26T14:51:06.427216+00:00 19994330.273999989033 29000292.975000020117 27870462.970000028610 3958080.061999977101 60517.618836049 2024-07-26T14:51:07.434590+00:00 19994330.272999998182 29000292.980000019073 27870462.963999990374 3959615.890999972820 60517.618847518 2024-07-26T14:51:08.425598+00:00 19994330.275000039488 29000293.016999959946 27870463.009999990463 3964220.105000019073 60517.618859178 2024-07-26T14:51:09.432974+00:00 19994330.274999979883 29000292.996000051498 27870462.999000009149 3964208.018999993801 60517.618870648 2024-07-26T14:51:10.423981+00:00 19994330.272000011057 29000293.036000009626 27870463.023999989033 3966708.933000028133 60517.618882307 2024-07-26T14:51:11.431355+00:00 19994330.274000048637 29000293.015999909490 27870462.988000039011 3966940.014999986161 60517.618893961 2024-07-26T14:51:12.438235+00:00 19994330.273999929428 29000292.940999981016 27870462.981999989599 3965052.916000009049 60517.618905437 2024-07-26T14:51:13.429738+00:00 19994330.279000040144 29000293.057000041008 27870463.046000000089 3961996.997999966145 60517.618917096 2024-07-26T14:51:14.437114+00:00 19994330.271999958903 29000292.897999998182 27870462.906000021845 3959408.076000034809 60517.618928566 2024-07-26T14:51:15.428121+00:00 19994330.269999980927 29000293.057999968529 27870463.043999910355 3963079.013999999035 60517.618940226 2024-07-26T14:51:16.435496+00:00 19994330.274999979883 29000293.020000100136 27870463.070999979973 3960374.027000010014 60517.618951696 2024-07-26T14:51:17.426503+00:00 19994330.275000099093 29000292.985999941826 27870462.925999999046 3957513.969999969006 60517.618963355 2024-07-26T14:51:18.433878+00:00 19994330.273999929428 29000293.019999980927 27870463.017000079155 3960568.014999986161 60517.618974831 2024-07-26T14:51:19.425381+00:00 19994330.272000070661 29000293.019999980927 27870462.996999979019 3959166.953999996185 60517.618986490 2024-07-26T14:51:20.432757+00:00 19994330.276999950409 29000292.995999999344 27870463.011999960989 3960894.045000017155 60517.618997960 2024-07-26T14:51:21.423764+00:00 19994330.272999998182 29000292.956999998540 27870462.971999999136 3960652.983000040054 60517.619009620 2024-07-26T14:51:22.431138+00:00 19994330.271999958903 29000293.037999998778 27870463.014000058174 3959203.942999958992 60517.619021273 2024-07-26T14:51:23.438018+00:00 19994330.275000099093 29000292.951000008732 27870463.028999920934 3962210.041000009049 60517.619032749 2024-07-26T14:51:24.429521+00:00 19994330.274999979883 29000293.013000000268 27870462.979000091553 3965348.050999999046 60517.619044409 2024-07-26T14:51:25.436896+00:00 19994330.274999979883 29000292.997999999672 27870463.031999949366 3964551.998000026215 60517.619055878 2024-07-26T14:51:26.427904+00:00 19994330.276000019163 29000293.059999998659 27870463.021000031382 3960593.972999989986 60517.619067538 2024-07-26T14:51:27.435279+00:00 19994330.271000031382 29000292.956000000238 27870462.932000041008 3962051.038999975193 60517.619079008 2024-07-26T14:51:28.426286+00:00 19994330.272999998182 29000293.015999998897 27870463.001999970526 3961695.004000008106 60517.619090667 2024-07-26T14:51:29.433662+00:00 19994330.273999929428 29000292.988000009209 27870463.014999989420 3961727.996999979019 60517.619102137 2024-07-26T14:51:30.424668+00:00 19994330.272000070661 29000293.000999990851 27870463.039999961853 3964488.947000027169 60517.619113797 2024-07-26T14:51:31.432044+00:00 19994330.276999950409 29000292.986000001431 27870462.973999999464 3961628.950999975204 60517.619125267 2024-07-26T14:51:32.423051+00:00 19994330.274000048637 29000292.991000000387 27870463.004000000656 3965116.183000028133 60517.619136926 2024-07-26T14:51:33.430427+00:00 19994330.272999998182 29000293.013999998569 27870462.975999999791 3965052.921000003815 60517.619148580 2024-07-26T14:51:34.437305+00:00 19994330.271999958903 29000293.036000009626 27870463.028000000864 3960317.016000031959 60517.619160056 2024-07-26T14:51:35.428809+00:00 19994330.276999950409 29000292.966000020504 27870462.962999999523 3962325.885999917984 60517.619171709 2024-07-26T14:51:36.435688+00:00 19994330.275000099093 29000292.974999960512 27870463.014999989420 3965364.993000030983 60517.619183185 2024-07-26T14:51:37.427191+00:00 19994330.272999998182 29000293.021000031382 27870463.041000008583 3964615.093000053894 60517.619194845 2024-07-26T14:51:38.434566+00:00 19994330.273999929428 29000293.011999960989 27870462.965999990702 3966676.916000009049 60517.619206314 2024-07-26T14:51:39.425573+00:00 19994330.271000001580 29000292.973999980837 27870462.982000019401 3961240.094999908935 60517.619217974 2024-07-26T14:51:40.432948+00:00 19994330.274999998510 29000293.018000010401 27870463.001000020653 3956994.995000004768 60517.619229444 2024-07-26T14:51:41.423956+00:00 19994330.274000000209 29000293.001999970526 27870463.005999978632 3958453.027000070084 60517.619241104 2024-07-26T14:51:42.431331+00:00 19994330.276000011712 29000292.989000078291 27870463.013999998569 3959539.986999989022 60517.619252573 2024-07-26T14:51:43.422338+00:00 19994330.272999998182 29000293.041999939829 27870463.025999959558 3964595.983999968041 60517.619264233 2024-07-26T14:51:44.429712+00:00 19994330.274999991059 29000292.939000010490 27870462.958000000566 3965080.054000020027 60517.619275892 2024-07-26T14:51:45.437089+00:00 19994330.271000009030 29000293.034000039101 27870463.022000011057 3958999.891000031959 60517.619287362 2024-07-26T14:51:46.428096+00:00 19994330.273999989033 29000293.001999970526 27870462.999000009149 3966665.023999928962 60517.619299022 2024-07-26T14:51:47.435471+00:00 19994330.275999989361 29000293.013000011444 27870463.013999998569 3965779.953999996185 60517.619310497 2024-07-26T14:51:48.426974+00:00 19994330.275999989361 29000292.993999961764 27870462.991999980062 3962774.966000080109 60517.619322151 2024-07-26T14:51:49.433853+00:00 19994330.272999998182 29000292.976000070572 27870462.967000070959 3967596.992999910843 60517.619333627 2024-07-26T14:51:50.425356+00:00 19994330.272000011057 29000292.968999978155 27870463.010999921709 3962325.093000053894 60517.619345280 2024-07-26T14:51:51.432236+00:00 19994330.275000009686 29000293.057999968529 27870463.019999980927 3961748.934000014793 60517.619356756 2024-07-26T14:51:52.423739+00:00 19994330.271000001580 29000292.955000039190 27870462.935999989510 3964530.968999981880 60517.619368416 2024-07-26T14:51:53.431114+00:00 19994330.278000000864 29000293.037999991328 27870463.069000009447 3957648.021000028122 60517.619380069 2024-07-26T14:51:54.437993+00:00 19994330.272999998182 29000292.991999980062 27870462.987000111490 3963477.106999992859 60517.619391545 2024-07-26T14:51:55.429496+00:00 19994330.272999998182 29000293.016000028700 27870463.035999890417 3960970.973999977112 60517.619403199 2024-07-26T14:51:56.436376+00:00 19994330.274999979883 29000293.009999990463 27870462.988000039011 3962610.001999973785 60517.619414675 2024-07-26T14:51:57.427879+00:00 19994330.273999989033 29000292.997000001371 27870463.027000069618 3963596.907000064850 60517.619426328 2024-07-26T14:51:58.434758+00:00 19994330.275000039488 29000292.969000000507 27870462.953999999911 3961470.097000002861 60517.619437804 2024-07-26T14:51:59.426261+00:00 19994330.274999979883 29000293.025999989361 27870463.013999938965 3960979.978999971878 60517.619449464 2024-07-26T14:52:00.433637+00:00 19994330.273999989033 29000293.021999999881 27870462.991999980062 3955542.993000030983 60517.619460933 2024-07-26T14:52:01.424644+00:00 19994330.272000011057 29000292.962000001222 27870462.996999979019 3958643.092999935150 60517.619472593 2024-07-26T14:52:02.432019+00:00 19994330.272000011057 29000292.999000009149 27870462.952000018209 3958631.940000057220 60517.619484069 2024-07-26T14:52:03.423522+00:00 19994330.274999979883 29000292.993000000715 27870463.063000079244 3959068.906999946106 60517.619495722 2024-07-26T14:52:04.430401+00:00 19994330.277000010014 29000292.993999991566 27870462.947999950498 3959319.075999975204 60517.619507382 2024-07-26T14:52:05.437776+00:00 19994330.274000048637 29000292.991000000387 27870463.018000010401 3957178.920000075828 60517.619518852 2024-07-26T14:52:06.428784+00:00 19994330.271999958903 29000293.048000011593 27870463.013000011444 3954201.947999954224 60517.619530511 2024-07-26T14:52:07.436159+00:00 19994330.272999998182 29000292.958000000566 27870462.986999988556 3957752.182999968994 60517.619541987 2024-07-26T14:52:08.427662+00:00 19994330.274000048637 29000292.994000021368 27870462.942999958992 3961978.837000011932 60517.619553640 2024-07-26T14:52:09.434541+00:00 19994330.274999979883 29000293.002999961376 27870463.055999990553 3960432.118000030983 60517.619565116 2024-07-26T14:52:10.426045+00:00 19994330.271999958903 29000292.964000049978 27870462.969000000507 3964551.935999989975 60517.619576770 2024-07-26T14:52:11.432924+00:00 19994330.278000000864 29000293.043999969959 27870463.057000000030 3974716.141000031959 60517.619588246 2024-07-26T14:52:12.424427+00:00 19994330.271000031382 29000293.030000030994 27870462.986000001431 3964944.873000026215 60517.619599899 2024-07-26T14:52:13.431306+00:00 19994330.272999998182 29000292.981999989599 27870462.947000000626 3956640.981999992859 60517.619611375 2024-07-26T14:52:14.422809+00:00 19994330.274000048637 29000292.996999979019 27870463.028000000864 3957168.074999928009 60517.619623034 2024-07-26T14:52:15.430184+00:00 19994330.276999950409 29000292.987999979407 27870463.006000008434 3956759.009999989998 60517.619634688 2024-07-26T14:52:16.437064+00:00 19994330.272999998182 29000293.009999990463 27870463.027000010014 3959015.012000083923 60517.619646164 2024-07-26T14:52:17.428567+00:00 19994330.272999998182 29000293.014000058174 27870462.975999981165 3960359.901999949943 60517.619657818 2024-07-26T14:52:18.435446+00:00 19994330.271999958903 29000292.970999959856 27870463.015000019222 3965620.075999975204 60517.619669294 2024-07-26T14:52:19.426949+00:00 19994330.276000019163 29000293.011999960989 27870462.971000019461 3961955.937999964226 60517.619680947 2024-07-26T14:52:20.433828+00:00 19994330.274000048637 29000292.988000039011 27870462.995999988168 3959963.009000062943 60517.619692423 2024-07-26T14:52:21.425332+00:00 19994330.276000019163 29000293.009999990463 27870463.041000008583 3963107.172000051010 60517.619704082 2024-07-26T14:52:22.432707+00:00 19994330.272999998182 29000293.022999998182 27870462.961999949068 3961460.835999966133 60517.619715552 2024-07-26T14:52:23.423714+00:00 19994330.273999929428 29000292.990000009537 27870463.026000019163 3960326.898999928962 60517.619727212 2024-07-26T14:52:24.431089+00:00 19994330.272999998182 29000293.037000060081 27870463.041000008583 3955272.070000051986 60517.619738682 2024-07-26T14:52:25.422096+00:00 19994330.274999979883 29000292.964999910444 27870462.962999999523 3961040.111999989022 60517.619750341 2024-07-26T14:52:26.429472+00:00 19994330.274000048637 29000292.998000029474 27870463.028999980539 3957712.935999989975 60517.619761995 2024-07-26T14:52:27.436351+00:00 19994330.276000019163 29000292.968999978155 27870462.943000018597 3956500.034999967087 60517.619773471 2024-07-26T14:52:28.427854+00:00 19994330.270999908447 29000293.041000008583 27870463.003000020981 3962662.980000019073 60517.619785130 2024-07-26T14:52:29.435229+00:00 19994330.275000099093 29000292.957000020891 27870462.991999980062 3955991.973999977112 60517.619796600 2024-07-26T14:52:30.426236+00:00 19994330.270999908447 29000293.009000059217 27870463.009999990463 3963317.993000030983 60517.619808259 2024-07-26T14:52:31.433612+00:00 19994330.275000099093 29000292.982999920845 27870462.998000029474 3962873.940999985207 60517.619819735 2024-07-26T14:52:32.425115+00:00 19994330.273999929428 29000293.028000000864 27870463.019999980927 3961440.085000038147 60517.619831389 2024-07-26T14:52:33.431994+00:00 19994330.278000000864 29000293.014000058174 27870463.014999989420 3961911.952000021935 60517.619842859 2024-07-26T14:52:34.423001+00:00 19994330.271000009030 29000292.997000001371 27870463.001999970526 3958843.052999972831 60517.619854518 2024-07-26T14:52:35.430376+00:00 19994330.272999990731 29000292.997999999672 27870463.000000000000 3957129.029999970924 60517.619865994 2024-07-26T14:52:36.421880+00:00 19994330.276999998838 29000293.001000009477 27870462.994000080973 3957776.037000060081 60517.619877648 2024-07-26T14:52:37.428759+00:00 19994330.274000000209 29000292.973999988288 27870462.988999959081 3960184.967999935150 60517.619889307 2024-07-26T14:52:38.436134+00:00 19994330.275000009686 29000293.018999990076 27870463.008000019938 3956599.983000040054 60517.619900777 2024-07-26T14:52:39.427141+00:00 19994330.271000001580 29000292.995000001043 27870462.977000001818 3960036.985000013839 60517.619912437 2024-07-26T14:52:40.434516+00:00 19994330.272999998182 29000292.960000008345 27870462.983999971300 3959336.006000041962 60517.619923906 2024-07-26T14:52:41.425523+00:00 19994330.275999989361 29000293.035000000149 27870462.998000029474 3966252.005999923218 60517.619935566 2024-07-26T14:52:42.432898+00:00 19994330.272000011057 29000293.015999998897 27870462.982999920845 3962091.942000031006 60517.619947036 2024-07-26T14:52:43.423906+00:00 19994330.275999989361 29000293.002000000328 27870463.045000080019 3957619.044000030030 60517.619958695 2024-07-26T14:52:44.431281+00:00 19994330.273999989033 29000293.018999990076 27870463.067999958992 3960699.983999968041 60517.619970165 2024-07-26T14:52:45.422288+00:00 19994330.272999998182 29000293.010999981314 27870462.977000001818 3962251.967999935150 60517.619981825 2024-07-26T14:52:46.429664+00:00 19994330.274999979883 29000292.961000028998 27870462.986000061035 3958558.055000067223 60517.619993479 2024-07-26T14:52:47.436543+00:00 19994330.271000031382 29000293.018999990076 27870462.963999990374 3962086.036000012886 60517.620004954 2024-07-26T14:52:48.428046+00:00 19994330.273999989033 29000292.972999989986 27870463.035000000149 3959427.880999923218 60517.620016614 2024-07-26T14:52:49.435421+00:00 19994330.276000019163 29000292.971999999136 27870462.932000000030 3959665.115000010002 60517.620028084 2024-07-26T14:52:50.426428+00:00 19994330.274999979883 29000293.040000021458 27870463.008000001311 3958600.883000016212 60517.620039743 2024-07-26T14:52:51.433803+00:00 19994330.272000011057 29000292.997999969870 27870463.011999990791 3962838.116999983788 60517.620051213 2024-07-26T14:52:52.424811+00:00 19994330.273999989033 29000293.010000050068 27870463.019999999553 3958117.941000103951 60517.620062873 2024-07-26T14:52:53.432186+00:00 19994330.276000019163 29000293.026000019163 27870463.041000008583 3965057.945999979973 60517.620074342 2024-07-26T14:52:54.423193+00:00 19994330.270999971777 29000292.967999938875 27870462.958999991417 3960762.001999973785 60517.620086002 2024-07-26T14:52:55.430569+00:00 19994330.279000040144 29000292.995000001043 27870463.011999990791 3966739.044999957085 60517.620097478 2024-07-26T14:52:56.422071+00:00 19994330.270999971777 29000292.991999980062 27870462.951000008732 3959337.037999988068 60517.620109132 2024-07-26T14:52:57.428950+00:00 19994330.275000039488 29000293.034999970347 27870463.065999981016 3962760.002000092994 60517.620120791 2024-07-26T14:52:58.436326+00:00 19994330.271999958903 29000292.992000099272 27870462.975000020117 3962006.028999925125 60517.620132267 2024-07-26T14:52:59.427829+00:00 19994330.273999989033 29000293.006999969482 27870463.027000010014 3961548.014000058174 60517.620143920 2024-07-26T14:53:00.434708+00:00 19994330.278000000864 29000292.973999980837 27870462.935999989510 3962102.868999958038 60517.620155396 2024-07-26T14:53:01.426211+00:00 19994330.271000031382 29000292.996999979019 27870463.013999998569 3961678.060000061989 60517.620167050 2024-07-26T14:53:02.433091+00:00 19994330.276000019163 29000292.981999989599 27870462.998000029474 3960074.960999966133 60517.620178525 2024-07-26T14:53:03.424594+00:00 19994330.271000031382 29000293.002000089735 27870463.010999981314 3962469.985999941826 60517.620190179 2024-07-26T14:53:04.431473+00:00 19994330.273999929428 29000293.031999949366 27870463.040000021458 3962866.124000072014 60517.620201655 2024-07-26T14:53:05.422976+00:00 19994330.272999998182 29000292.993000030518 27870462.965999960899 3962573.853999971878 60517.620213314 2024-07-26T14:53:06.430351+00:00 19994330.279999971390 29000293.011999960989 27870463.012000020593 3963518.980999947060 60517.620224784 2024-07-26T14:53:07.421358+00:00 19994330.270000100136 29000292.996000051498 27870462.993000030518 3961778.060000061989 60517.620236444 2024-07-26T14:53:08.428733+00:00 19994330.274999979883 29000292.998999949545 27870462.991999980062 3959469.115000010002 60517.620248097 2024-07-26T14:53:09.435613+00:00 19994330.271999958903 29000292.924000021070 27870462.949999928474 3963024.949000000954 60517.620259573 2024-07-26T14:53:10.427116+00:00 19994330.274999979883 29000293.072000030428 27870463.050999999046 3959204.995999931823 60517.620271227 2024-07-26T14:53:11.433995+00:00 19994330.272999998182 29000292.984999999404 27870463.022000070661 3961814.886000037193 60517.620282703 2024-07-26T14:53:12.425499+00:00 19994330.276000019163 29000292.965999998152 27870462.952999949455 3966795.067999958992 60517.620294362 2024-07-26T14:53:13.432873+00:00 19994330.274999979883 29000293.081999998540 27870463.065000060946 3966301.062000035774 60517.620305832 2024-07-26T14:53:14.423881+00:00 19994330.271000031382 29000292.975999999791 27870462.962999939919 3966080.008000016212 60517.620317491 2024-07-26T14:53:15.431256+00:00 19994330.274000048637 29000292.990000009537 27870463.014000058174 3960064.853999971878 60517.620328967 2024-07-26T14:53:16.422759+00:00 19994330.272999998182 29000292.998999979347 27870463.003000020981 3964745.131000041962 60517.620340621 2024-07-26T14:53:17.429639+00:00 19994330.278000000864 29000293.004000011832 27870463.028999920934 3961709.968999981880 60517.620352091 2024-07-26T14:53:18.420646+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3961249.955999969970 60517.620363750 2024-07-26T14:53:19.428021+00:00 19994330.272999998182 29000292.997000008821 27870462.978000041097 3966472.060999989975 60517.620375410 2024-07-26T14:53:20.435396+00:00 19994330.272999998182 29000292.972999989986 27870462.978000041097 3958434.884999989998 60517.620386880 2024-07-26T14:53:21.426403+00:00 19994330.272999998182 29000293.042999979109 27870462.986999988556 3963863.074000000954 60517.620398539 2024-07-26T14:53:22.433778+00:00 19994330.278000000864 29000293.006000038236 27870463.042999979109 3964892.992000102997 60517.620410009 2024-07-26T14:53:23.424785+00:00 19994330.270999908447 29000292.968999978155 27870462.977999929339 3963346.111999989022 60517.620421663 2024-07-26T14:53:24.431665+00:00 19994330.275000099093 29000292.993000030518 27870462.965000029653 3966132.018000007141 60517.620433139 2024-07-26T14:53:25.423168+00:00 19994330.276999950409 29000293.010999981314 27870463.019999980927 3959481.878999948967 60517.620444798 2024-07-26T14:53:26.430543+00:00 19994330.269999980927 29000293.003000020981 27870462.976000070572 3961215.082999945153 60517.620456268 2024-07-26T14:53:27.421551+00:00 19994330.274000000209 29000292.960999969393 27870462.964000001550 3965210.889000058174 60517.620467927 2024-07-26T14:53:28.428926+00:00 19994330.276000000536 29000293.018000010401 27870462.997000001371 3965283.059999942780 60517.620479581 2024-07-26T14:53:29.435805+00:00 19994330.275999989361 29000293.021999958903 27870463.092999991030 3962506.934000014793 60517.620491057 2024-07-26T14:53:30.427308+00:00 19994330.271999999881 29000292.986999988556 27870462.945000011474 3966429.044000030030 60517.620502716 2024-07-26T14:53:31.434683+00:00 19994330.271000001580 29000292.977000121027 27870463.024000000209 3964039.039999961853 60517.620514186 2024-07-26T14:53:32.425691+00:00 19994330.275000009686 29000293.008999940008 27870463.005999978632 3963979.002000092994 60517.620525846 2024-07-26T14:53:33.433066+00:00 19994330.275999989361 29000292.998000029474 27870462.943000018597 3964405.886999965180 60517.620537315 2024-07-26T14:53:34.424073+00:00 19994330.272000011057 29000293.036999940872 27870463.067000001669 3965058.049999951851 60517.620548975 2024-07-26T14:53:35.431448+00:00 19994330.273999989033 29000292.978999968618 27870463.053999960423 3965948.109000086784 60517.620560451 2024-07-26T14:53:36.422952+00:00 19994330.274000018835 29000293.037000060081 27870462.925999999046 3960796.930999993812 60517.620572105 2024-07-26T14:53:37.429830+00:00 19994330.273999989033 29000292.955999970436 27870463.027000010014 3963344.922999978065 60517.620583580 2024-07-26T14:53:38.421333+00:00 19994330.272999998182 29000293.029000040144 27870463.000000000000 3962395.023999928962 60517.620595240 2024-07-26T14:53:39.428709+00:00 19994330.274000018835 29000292.998999949545 27870462.992000039667 3964278.969000101089 60517.620606893 2024-07-26T14:53:40.435588+00:00 19994330.278999980539 29000292.985000010580 27870462.965999960899 3957206.097999929916 60517.620618369 2024-07-26T14:53:41.427092+00:00 19994330.272999998182 29000293.024999979883 27870463.044000029564 3963354.021000028122 60517.620630023 2024-07-26T14:53:42.433971+00:00 19994330.269999980927 29000292.979000091553 27870462.930999990553 3961113.968999981880 60517.620641499 2024-07-26T14:53:43.425474+00:00 19994330.276000019163 29000293.012999888510 27870463.053999960423 3968381.998999952804 60517.620653152 2024-07-26T14:53:44.432353+00:00 19994330.273999989033 29000292.960000038147 27870463.000000000000 3966546.999000072014 60517.620664628 2024-07-26T14:53:45.423856+00:00 19994330.273999989033 29000293.004999998957 27870462.964999970049 3964547.008999944199 60517.620676287 2024-07-26T14:53:46.431230+00:00 19994330.276000019163 29000293.031000021845 27870463.066000100225 3960326.912999988068 60517.620687758 2024-07-26T14:53:47.422238+00:00 19994330.270999971777 29000292.988999959081 27870462.949000000954 3963071.101999998093 60517.620699417 2024-07-26T14:53:48.429614+00:00 19994330.273999989033 29000293.031000021845 27870463.069000009447 3965925.862999998964 60517.620710887 2024-07-26T14:53:49.420621+00:00 19994330.272999998182 29000292.984999999404 27870462.964999910444 3960841.201000000816 60517.620722546 2024-07-26T14:53:50.427996+00:00 19994330.276000019163 29000292.958000000566 27870462.991000059992 3958655.962999999989 60517.620734200 2024-07-26T14:53:51.434875+00:00 19994330.272999998182 29000293.030000001192 27870462.998999949545 3959932.967000000179 60517.620745676 2024-07-26T14:53:52.426379+00:00 19994330.277000010014 29000293.022000011057 27870462.990000009537 3962836.918000000063 60517.620757329 2024-07-26T14:53:53.433258+00:00 19994330.272000011057 29000292.980999980122 27870463.014000058174 3961956.078999999911 60517.620768805 2024-07-26T14:53:54.424761+00:00 19994330.271999958903 29000292.991000030190 27870462.990999940783 3964157.009000000078 60517.620780464 2024-07-26T14:53:55.432136+00:00 19994330.272999998182 29000292.981999989599 27870462.996999979019 3965200.008000000846 60517.620791934 2024-07-26T14:53:56.423143+00:00 19994330.272999998182 29000293.044999990612 27870463.034000039101 3968464.965999998152 60517.620803594 2024-07-26T14:53:57.430519+00:00 19994330.282000061125 29000292.929000020027 27870462.934000018984 3963951.947999998927 60517.620815069 2024-07-26T14:53:58.422022+00:00 19994330.268999930471 29000293.055999990553 27870463.028999920934 3960728.962000004947 60517.620826724 2024-07-26T14:53:59.428901+00:00 19994330.274999979883 29000292.949999991804 27870462.958000060171 3965601.080999999773 60517.620838199 2024-07-26T14:54:00.420404+00:00 19994330.270000100136 29000293.046999990940 27870463.049999948591 3965533.968999996781 60517.620849853 2024-07-26T14:54:01.427283+00:00 19994330.275999899954 29000292.999000009149 27870462.984000090510 3958660.032999999821 60517.620861512 2024-07-26T14:54:02.434658+00:00 19994330.276000019163 29000292.977999988943 27870463.000999931246 3963156.039999999106 60517.620872982 2024-07-26T14:54:03.425666+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3961287.943000004161 60517.620884642 2024-07-26T14:54:04.433041+00:00 19994330.274000048637 29000292.997000038624 27870463.039999961853 3956024.999999993015 60517.620896112 2024-07-26T14:54:05.424048+00:00 19994330.273999929428 29000292.993999961764 27870462.982999999076 3964716.001000002027 60517.620907771 2024-07-26T14:54:06.431423+00:00 19994330.272000070661 29000293.047000050545 27870463.011999998242 3957474.994000003207 60517.620919241 2024-07-26T14:54:07.422431+00:00 19994330.274999979883 29000292.958999991417 27870463.024000000209 3962086.085999995004 60517.620930901 2024-07-26T14:54:08.429806+00:00 19994330.273999929428 29000293.021999958903 27870462.968000009656 3959814.859999998938 60517.620942376 2024-07-26T14:54:09.421309+00:00 19994330.275000099093 29000292.981000069529 27870462.966999989003 3958999.087999999989 60517.620954030 2024-07-26T14:54:10.428188+00:00 19994330.273999929428 29000292.998999949545 27870462.993999991566 3960778.056000009179 60517.620965689 2024-07-26T14:54:11.435563+00:00 19994330.274000048637 29000293.014000058174 27870463.034000009298 3960514.870999991894 60517.620977160 2024-07-26T14:54:12.426571+00:00 19994330.272999998182 29000292.991999980062 27870463.048999991268 3960295.041000009049 60517.620988819 2024-07-26T14:54:13.433946+00:00 19994330.276999950409 29000293.000000000000 27870462.967000011355 3962633.986000000965 60517.621000289 2024-07-26T14:54:14.424953+00:00 19994330.271000031382 29000292.980000019073 27870462.996000021696 3963071.030000001192 60517.621011948 2024-07-26T14:54:15.432330+00:00 19994330.274999979883 29000292.996999979019 27870462.969999969006 3961835.002999991179 60517.621023418 2024-07-26T14:54:16.423335+00:00 19994330.274000048637 29000293.057999968529 27870463.076000031084 3963090.020999997854 60517.621035078 2024-07-26T14:54:17.430711+00:00 19994330.271999958903 29000292.960999969393 27870462.929999951273 3960609.953000009060 60517.621046548 2024-07-26T14:54:18.421718+00:00 19994330.272999998182 29000292.950999978930 27870462.996000051498 3957262.078999996185 60517.621058207 2024-07-26T14:54:19.429093+00:00 19994330.281000021845 29000293.060000058264 27870463.029999971390 3961850.915999994148 60517.621069683 2024-07-26T14:54:20.420596+00:00 19994330.271999999881 29000292.981999989599 27870462.999000009149 3959260.018000007141 60517.621081342 2024-07-26T14:54:21.427971+00:00 19994330.272999998182 29000293.049999948591 27870463.020999971777 3961737.012000008952 60517.621092996 2024-07-26T14:54:22.434850+00:00 19994330.271000001580 29000292.998000029474 27870462.996000051498 3963905.982999979984 60517.621104472 2024-07-26T14:54:23.426354+00:00 19994330.272999998182 29000292.948000069708 27870462.991999980062 3961587.044000000227 60517.621116125 2024-07-26T14:54:24.433233+00:00 19994330.275999989361 29000293.019999980927 27870462.986999988556 3963043.953999996185 60517.621127601 2024-07-26T14:54:25.424736+00:00 19994330.274000000209 29000292.986999988556 27870462.991000059992 3960892.031000018120 60517.621139255 2024-07-26T14:54:26.431615+00:00 19994330.273999989033 29000292.973999999464 27870462.983999971300 3963491.984999984968 60517.621150731 2024-07-26T14:54:27.423119+00:00 19994330.274000018835 29000293.059999998659 27870463.078999999911 3959461.057999997865 60517.621162384 2024-07-26T14:54:28.429997+00:00 19994330.273999989033 29000292.951000008732 27870462.995999928564 3959240.968000025023 60517.621173860 2024-07-26T14:54:29.421501+00:00 19994330.272999998182 29000293.009999990463 27870462.952000018209 3956614.980999975931 60517.621185514 2024-07-26T14:54:30.428380+00:00 19994330.277000010014 29000293.022000011057 27870463.054000020027 3958623.944000006188 60517.621196989 2024-07-26T14:54:31.419883+00:00 19994330.273999989033 29000293.005999978632 27870463.004999998957 3958585.069000006188 60517.621208643 2024-07-26T14:54:32.426762+00:00 19994330.275000009686 29000292.995999988168 27870462.949000000954 3961477.916999996174 60517.621220303 2024-07-26T14:54:33.434137+00:00 19994330.271000031382 29000292.987000018358 27870463.004000071436 3962458.171999990940 60517.621231779 2024-07-26T14:54:34.425640+00:00 19994330.270999971777 29000292.987999979407 27870462.991999980062 3957466.895000011194 60517.621243432 2024-07-26T14:54:35.432520+00:00 19994330.280000030994 29000293.037000000477 27870463.041000008583 3956576.965000004042 60517.621254908 2024-07-26T14:54:36.424023+00:00 19994330.270999971777 29000292.966000020504 27870462.965999960899 3960168.111999989022 60517.621266562 2024-07-26T14:54:37.430902+00:00 19994330.274999979883 29000293.045000020415 27870463.065999981016 3959436.943000019062 60517.621278037 2024-07-26T14:54:38.422405+00:00 19994330.272000011057 29000292.949000000954 27870462.922999981791 3958820.016000003088 60517.621289697 2024-07-26T14:54:39.429781+00:00 19994330.273999989033 29000293.047999981791 27870463.028000000864 3964228.035999984015 60517.621301167 2024-07-26T14:54:40.420788+00:00 19994330.274000048637 29000292.954999979585 27870462.922999981791 3964949.884000002872 60517.621312826 2024-07-26T14:54:41.428163+00:00 19994330.275999959558 29000293.008999999613 27870463.046000000089 3960295.969000012148 60517.621324480 2024-07-26T14:54:42.435042+00:00 19994330.273999989033 29000292.981999989599 27870462.967000011355 3958780.090000004042 60517.621335955 2024-07-26T14:54:43.426545+00:00 19994330.275000039488 29000293.043999969959 27870463.073000069708 3963282.940999985207 60517.621347609 2024-07-26T14:54:44.433425+00:00 19994330.272000011057 29000292.999000068754 27870463.008999999613 3955570.117000014056 60517.621359085 2024-07-26T14:54:45.424928+00:00 19994330.272999998182 29000292.990999940783 27870462.958000000566 3959115.859999984968 60517.621370744 2024-07-26T14:54:46.432302+00:00 19994330.274999979883 29000293.040000081062 27870463.017000000924 3955976.112000017893 60517.621382214 2024-07-26T14:54:47.423310+00:00 19994330.274999979883 29000292.977999929339 27870463.030000001192 3958239.909999995958 60517.621393874 2024-07-26T14:54:48.430685+00:00 19994330.274000048637 29000293.002000089735 27870462.977000001818 3961995.067000002135 60517.621405344 2024-07-26T14:54:49.421692+00:00 19994330.271999958903 29000292.955999970436 27870462.995999988168 3958966.974999994040 60517.621417003 2024-07-26T14:54:50.429068+00:00 19994330.277000069618 29000293.046999931335 27870463.010000020266 3958520.997999995947 60517.621428479 2024-07-26T14:54:51.420571+00:00 19994330.269999980927 29000292.961000081152 27870462.952999979258 3963241.990000010002 60517.621440133 2024-07-26T14:54:52.427450+00:00 19994330.274999979883 29000293.011999960989 27870463.005000028759 3963449.045999974012 60517.621451792 2024-07-26T14:54:53.434826+00:00 19994330.276999950409 29000292.978000041097 27870463.015999969095 3960679.955000013113 60517.621463262 2024-07-26T14:54:54.425833+00:00 19994330.272999998182 29000293.028000000864 27870462.990000009537 3957532.041000009049 60517.621474921 2024-07-26T14:54:55.433208+00:00 19994330.272000070661 29000292.982999920845 27870462.972999989986 3957740.924999982119 60517.621486397 2024-07-26T14:54:56.424711+00:00 19994330.275999899954 29000292.960000038147 27870463.011000040919 3963302.064999998081 60517.621498051 2024-07-26T14:54:57.431590+00:00 19994330.272999998182 29000293.069999929518 27870462.970999959856 3957833.963999987114 60517.621509526 2024-07-26T14:54:58.423094+00:00 19994330.272999998182 29000292.971000079066 27870463.082000020891 3956946.029000043869 60517.621521180 2024-07-26T14:54:59.429973+00:00 19994330.277000069618 29000292.998000029474 27870462.973999980837 3961533.023000001907 60517.621532656 2024-07-26T14:55:00.421476+00:00 19994330.272999998182 29000292.995999928564 27870463.012000020593 3963552.016999959946 60517.621544310 2024-07-26T14:55:01.428355+00:00 19994330.271999958903 29000293.017000079155 27870462.949000000954 3963602.064999998081 60517.621555786 2024-07-26T14:55:02.419858+00:00 19994330.274000048637 29000292.959999918938 27870463.011999960989 3961247.914000033867 60517.621567445 2024-07-26T14:55:03.427233+00:00 19994330.276999950409 29000293.026000000536 27870462.991999980062 3957794.935999989975 60517.621579099 2024-07-26T14:55:04.434112+00:00 19994330.277000069618 29000293.041999999434 27870463.055999990553 3957519.050999999046 60517.621590574 2024-07-26T14:55:05.425616+00:00 19994330.268999930471 29000292.945000011474 27870462.964000109583 3961624.967000008095 60517.621602228 2024-07-26T14:55:06.432495+00:00 19994330.274999979883 29000293.007000010461 27870463.024999979883 3962918.024999976158 60517.621613704 2024-07-26T14:55:07.423998+00:00 19994330.272000070661 29000292.997999999672 27870462.977999929339 3962034.016000031959 60517.621625357 2024-07-26T14:55:08.430877+00:00 19994330.276000019163 29000293.054999981076 27870463.059000018984 3962182.051999986172 60517.621636833 2024-07-26T14:55:09.422381+00:00 19994330.271999958903 29000293.002000000328 27870462.993000030518 3957806.938000022899 60517.621648487 2024-07-26T14:55:10.429260+00:00 19994330.276999950409 29000292.953000009060 27870462.912000060081 3958691.163999975193 60517.621659962 2024-07-26T14:55:11.420763+00:00 19994330.271000031382 29000293.029000010341 27870463.112999919802 3963898.873000026215 60517.621671616 2024-07-26T14:55:12.427642+00:00 19994330.276000019163 29000292.985000010580 27870462.935999989510 3959369.838999987114 60517.621683092 2024-07-26T14:55:13.419145+00:00 19994330.271000031382 29000293.005999978632 27870463.022999998182 3966259.204999982845 60517.621694745 2024-07-26T14:55:14.426025+00:00 19994330.276999998838 29000293.008999999613 27870463.042000059038 3959913.876999973785 60517.621706405 2024-07-26T14:55:15.433400+00:00 19994330.274000000209 29000292.962000008672 27870462.903000000864 3964583.057000041008 60517.621717875 2024-07-26T14:55:16.424407+00:00 19994330.274999998510 29000293.020999971777 27870463.021999958903 3960430.921999990940 60517.621729535 2024-07-26T14:55:17.431782+00:00 19994330.272999990731 29000293.002000030130 27870463.014000058174 3962364.156000018120 60517.621741010 2024-07-26T14:55:18.423285+00:00 19994330.271000009030 29000292.996999979019 27870463.024999979883 3965056.879999995232 60517.621752664 2024-07-26T14:55:19.430164+00:00 19994330.274999991059 29000293.022000011057 27870462.980000019073 3956296.052999972831 60517.621764140 2024-07-26T14:55:20.421668+00:00 19994330.276000011712 29000292.969999969006 27870462.980000019073 3959612.873000026215 60517.621775793 2024-07-26T14:55:21.428547+00:00 19994330.275999989361 29000292.986999988556 27870463.023999929428 3955625.120999991894 60517.621787269 2024-07-26T14:55:22.420050+00:00 19994330.272000011057 29000293.018000010401 27870462.995000001043 3956597.977999985218 60517.621798923 2024-07-26T14:55:23.426929+00:00 19994330.272999968380 29000292.981999989599 27870462.993999999017 3959000.988000034820 60517.621810582 2024-07-26T14:55:24.434305+00:00 19994330.270000010729 29000293.024000048637 27870463.025000009686 3956460.997999966145 60517.621822052 2024-07-26T14:55:25.425312+00:00 19994330.277000010014 29000292.971999999136 27870462.914000000805 3959524.078000009060 60517.621833712 2024-07-26T14:55:26.432687+00:00 19994330.278000000864 29000293.033999919891 27870463.062999989837 3958814.000999987125 60517.621845182 2024-07-26T14:55:27.423694+00:00 19994330.270999971777 29000292.985000010580 27870463.000000000000 3962625.991999983788 60517.621856841 2024-07-26T14:55:28.431069+00:00 19994330.274000048637 29000293.029000040144 27870463.008999999613 3967162.855000019073 60517.621868317 2024-07-26T14:55:29.422573+00:00 19994330.272999998182 29000293.001000050455 27870462.988000009209 3962923.991999983788 60517.621879971 2024-07-26T14:55:30.429452+00:00 19994330.275999959558 29000292.972999930382 27870463.021000001580 3962359.888000010978 60517.621891446 2024-07-26T14:55:31.420955+00:00 19994330.270000040531 29000293.026000019163 27870462.998999979347 3962725.225000023842 60517.621903100 2024-07-26T14:55:32.427834+00:00 19994330.278000000864 29000292.980999950320 27870462.976000010967 3968972.046000003815 60517.621914576 2024-07-26T14:55:33.419337+00:00 19994330.271999958903 29000292.995000001043 27870463.059999998659 3964764.870999991894 60517.621926229 2024-07-26T14:55:34.426216+00:00 19994330.278000000864 29000292.989000078291 27870462.955999970436 3963931.084999979008 60517.621937889 2024-07-26T14:55:35.433591+00:00 19994330.269000049680 29000293.000000000000 27870462.975000020117 3965742.980000019073 60517.621949364 2024-07-26T14:55:36.425095+00:00 19994330.275999959558 29000293.002999901772 27870463.009999990463 3967992.018000007141 60517.621961018 2024-07-26T14:55:37.431975+00:00 19994330.275000039488 29000293.001000050455 27870462.995000001043 3960497.055000007153 60517.621972494 2024-07-26T14:55:38.423477+00:00 19994330.272999938577 29000293.034999970347 27870463.025000039488 3968666.016999959946 60517.621984147 2024-07-26T14:55:39.430356+00:00 19994330.274000048637 29000292.923000101000 27870462.940999981016 3965867.952000021935 60517.621995623 2024-07-26T14:55:40.421860+00:00 19994330.272999938577 29000293.037999998778 27870463.044999960810 3963419.941999971867 60517.622007283 2024-07-26T14:55:41.429235+00:00 19994330.272999998182 29000293.003000009805 27870462.966000020504 3963667.127000033855 60517.622018753 2024-07-26T14:55:42.420242+00:00 19994330.272999998182 29000293.013999998569 27870463.016000028700 3961139.814999998081 60517.622030412 2024-07-26T14:55:43.427617+00:00 19994330.276000019163 29000292.988000009209 27870463.024999979883 3959377.014999986161 60517.622041888 2024-07-26T14:55:44.419119+00:00 19994330.277000069618 29000292.984000001103 27870462.940999981016 3963355.984000027180 60517.622053542 2024-07-26T14:55:45.426000+00:00 19994330.272999878973 29000293.030999988317 27870463.080000039190 3957466.027999997139 60517.622065201 2024-07-26T14:55:46.433375+00:00 19994330.274000048637 29000292.977000001818 27870462.970000028610 3962042.168999969959 60517.622076671 2024-07-26T14:55:47.424382+00:00 19994330.272999998182 29000293.020000010729 27870463.000000000000 3959632.818000019062 60517.622088331 2024-07-26T14:55:48.431757+00:00 19994330.276000019163 29000292.986000001431 27870462.986999988556 3959399.105000019073 60517.622099801 2024-07-26T14:55:49.422764+00:00 19994330.272999998182 29000293.000000000000 27870463.056999921799 3965939.981000006199 60517.622111460 2024-07-26T14:55:50.430139+00:00 19994330.271000031382 29000292.995999988168 27870462.924000021070 3959069.949000000954 60517.622122936 2024-07-26T14:55:51.421643+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3965518.098999977112 60517.622134590 2024-07-26T14:55:52.428522+00:00 19994330.275999899954 29000292.994000021368 27870462.947000030428 3960281.892000020016 60517.622146065 2024-07-26T14:55:53.420025+00:00 19994330.272000070661 29000293.010999981314 27870463.049999948591 3957451.068999946117 60517.622157719 2024-07-26T14:55:54.426904+00:00 19994330.278000000864 29000292.994000021368 27870463.018000010401 3968186.969000041019 60517.622169378 2024-07-26T14:55:55.434279+00:00 19994330.274999979883 29000293.030999958515 27870463.055999990553 3967856.048999965191 60517.622180848 2024-07-26T14:55:56.425287+00:00 19994330.271999958903 29000292.983000040054 27870462.966000080109 3960434.989000021946 60517.622192508 2024-07-26T14:55:57.432661+00:00 19994330.272000070661 29000292.972999930382 27870462.945999979973 3960777.952000021935 60517.622203978 2024-07-26T14:55:58.423669+00:00 19994330.273999929428 29000293.032000061125 27870463.044999960810 3965151.995000004768 60517.622215637 2024-07-26T14:55:59.431044+00:00 19994330.276000019163 29000292.990999940783 27870462.943000078201 3966234.994999945164 60517.622227107 2024-07-26T14:56:00.422053+00:00 19994330.274999979883 29000292.938000079244 27870463.025999899954 3958991.042000054847 60517.622238766 2024-07-26T14:56:01.429427+00:00 19994330.272999998182 29000293.056999921799 27870462.991000000387 3964707.997999966145 60517.622250237 2024-07-26T14:56:02.420434+00:00 19994330.272000070661 29000292.993000030518 27870462.994000010192 3964506.896000028122 60517.622261896 2024-07-26T14:56:03.427809+00:00 19994330.273999929428 29000292.983000040054 27870462.986999988556 3963655.149999976158 60517.622273372 2024-07-26T14:56:04.419313+00:00 19994330.272999998182 29000293.046999931335 27870463.020000010729 3962611.958999990951 60517.622285025 2024-07-26T14:56:05.426191+00:00 19994330.278000000864 29000292.986000061035 27870463.035999979824 3962666.024000049103 60517.622296685 2024-07-26T14:56:06.433566+00:00 19994330.272999998182 29000293.001999970526 27870462.994000021368 3963324.949999928009 60517.622308161 2024-07-26T14:56:07.425070+00:00 19994330.275000099093 29000293.003000020981 27870462.967999991030 3958487.001000047196 60517.622319814 2024-07-26T14:56:08.431949+00:00 19994330.271999999881 29000292.967000011355 27870463.002999991179 3961515.995999931823 60517.622331284 2024-07-26T14:56:09.422955+00:00 19994330.271999999881 29000293.008999940008 27870462.997999999672 3954339.980000019073 60517.622342944 2024-07-26T14:56:10.430330+00:00 19994330.275000009686 29000292.993000030518 27870463.007999990135 3963497.060000061989 60517.622354419 2024-07-26T14:56:11.421833+00:00 19994330.274999991059 29000292.996000051498 27870463.010000050068 3961277.963999987114 60517.622366073 2024-07-26T14:56:12.428714+00:00 19994330.275000009686 29000292.971999999136 27870462.982999980450 3960507.922999978065 60517.622377549 2024-07-26T14:56:13.420218+00:00 19994330.274000000209 29000293.028999920934 27870463.015999969095 3958122.067999958992 60517.622389209 2024-07-26T14:56:14.427592+00:00 19994330.272999998182 29000292.958999991417 27870462.942000031471 3959918.952000021935 60517.622400678 2024-07-26T14:56:15.418599+00:00 19994330.271000001580 29000293.111999988556 27870463.101000010967 3957986.068000078201 60517.622412338 2024-07-26T14:56:16.425975+00:00 19994330.278000000864 29000292.992000099272 27870462.992999970913 3962637.901999949943 60517.622423992 2024-07-26T14:56:17.432853+00:00 19994330.275999989361 29000292.956000000238 27870462.948000010103 3964831.090000032913 60517.622435467 2024-07-26T14:56:18.424357+00:00 19994330.274000018835 29000293.006999999285 27870462.969999969006 3962242.995999931823 60517.622447127 2024-07-26T14:56:19.431732+00:00 19994330.271000001580 29000292.984000001103 27870463.003000020981 3963426.996000051033 60517.622458597 2024-07-26T14:56:20.422739+00:00 19994330.274999979883 29000292.978999998420 27870462.983000040054 3956663.003000020981 60517.622470256 2024-07-26T14:56:21.430115+00:00 19994330.272999998182 29000293.008000019938 27870462.968999978155 3957541.982999920845 60517.622481732 2024-07-26T14:56:22.421617+00:00 19994330.270000040531 29000292.978999968618 27870463.075999978930 3957050.032999991905 60517.622493385 2024-07-26T14:56:23.428497+00:00 19994330.279999971390 29000293.045000020415 27870462.990000009537 3962320.025000094902 60517.622504861 2024-07-26T14:56:24.420000+00:00 19994330.274999979883 29000293.021999981254 27870463.008999940008 3963152.935999989975 60517.622516520 2024-07-26T14:56:25.427375+00:00 19994330.268999990076 29000292.981000039726 27870463.015000101179 3960507.003999948967 60517.622527990 2024-07-26T14:56:26.418382+00:00 19994330.275000039488 29000293.011999960989 27870463.013999938965 3960603.111000061035 60517.622539650 2024-07-26T14:56:27.425758+00:00 19994330.276000019163 29000293.013000011444 27870462.986000061035 3964581.857999920845 60517.622551304 2024-07-26T14:56:28.432637+00:00 19994330.273999989033 29000293.019999980927 27870463.052999969572 3957330.990000010002 60517.622562779 2024-07-26T14:56:29.424140+00:00 19994330.271999958903 29000292.953000009060 27870462.930999990553 3962385.970000029076 60517.622574439 2024-07-26T14:56:30.431516+00:00 19994330.275000039488 29000293.004000011832 27870463.028000000864 3961086.047000051010 60517.622585909 2024-07-26T14:56:31.422522+00:00 19994330.272000011057 29000293.013999998569 27870463.006999969482 3957764.049999951851 60517.622597568 2024-07-26T14:56:32.429898+00:00 19994330.275999959558 29000292.995000001043 27870462.977000001818 3963288.031000018120 60517.622609038 2024-07-26T14:56:33.420905+00:00 19994330.272999998182 29000292.958000000566 27870462.971000079066 3964632.955999969970 60517.622620698 2024-07-26T14:56:34.428280+00:00 19994330.276000019163 29000293.016000028700 27870463.060999989510 3957648.949000000954 60517.622632168 2024-07-26T14:56:35.419287+00:00 19994330.272999998182 29000293.036999940872 27870462.985999941826 3959560.098000050057 60517.622643827 2024-07-26T14:56:36.426663+00:00 19994330.272999998182 29000293.000000000000 27870462.978000041097 3960321.014999986161 60517.622655303 2024-07-26T14:56:37.418165+00:00 19994330.273999929428 29000292.988999959081 27870462.975000020117 3962258.968999981880 60517.622666956 2024-07-26T14:56:38.425045+00:00 19994330.272000070661 29000292.973000049591 27870462.974999900907 3956334.166000009049 60517.622678616 2024-07-26T14:56:39.432420+00:00 19994330.278999920934 29000293.014999989420 27870463.057999998331 3962416.800999999046 60517.622690086 2024-07-26T14:56:40.423427+00:00 19994330.271000031382 29000292.971000079066 27870462.986000001431 3961543.095000029076 60517.622701745 2024-07-26T14:56:41.430802+00:00 19994330.277000069618 29000293.043999910355 27870463.019000001252 3958234.820999979973 60517.622713221 2024-07-26T14:56:42.422306+00:00 19994330.271999958903 29000292.980000019073 27870462.989999990910 3958585.062999964226 60517.622724875 2024-07-26T14:56:43.429185+00:00 19994330.271999958903 29000292.990000009537 27870462.988999988884 3960036.006999969017 60517.622736351 2024-07-26T14:56:44.420688+00:00 19994330.278000000864 29000293.018000010401 27870463.031000021845 3957726.996000051033 60517.622748004 2024-07-26T14:56:45.427567+00:00 19994330.272999998182 29000292.991999980062 27870462.968999978155 3955667.060999989975 60517.622759480 2024-07-26T14:56:46.419071+00:00 19994330.275000099093 29000293.032000061125 27870462.995000001043 3959193.968999981880 60517.622771134 2024-07-26T14:56:47.425950+00:00 19994330.272999998182 29000292.935999989510 27870462.988000009209 3959695.988000034820 60517.622782609 2024-07-26T14:56:48.417453+00:00 19994330.269999980927 29000293.019999980927 27870463.070999979973 3961257.990000010002 60517.622794269 2024-07-26T14:56:49.424828+00:00 19994330.273999929428 29000293.028000000864 27870462.919000029564 3961933.077000021935 60517.622805922 2024-07-26T14:56:50.431707+00:00 19994330.278000000864 29000292.949999928474 27870462.992999970913 3964291.901999949943 60517.622817398 2024-07-26T14:56:51.423211+00:00 19994330.274000048637 29000293.025000099093 27870463.026000019163 3963931.957999945153 60517.622829052 2024-07-26T14:56:52.430090+00:00 19994330.274000048637 29000293.029999971390 27870463.032999988645 3959047.073000072967 60517.622840527 2024-07-26T14:56:53.421593+00:00 19994330.269999980927 29000292.995999928564 27870462.967999991030 3961828.967000008095 60517.622852187 2024-07-26T14:56:54.428968+00:00 19994330.276000019163 29000292.986000001431 27870463.019999980927 3960752.066999911796 60517.622863657 2024-07-26T14:56:55.419976+00:00 19994330.273999929428 29000293.026000000536 27870463.029000040144 3962833.964000105858 60517.622875317 2024-07-26T14:56:56.427350+00:00 19994330.277000069618 29000292.961000010371 27870462.968999978155 3958925.972999929916 60517.622886787 2024-07-26T14:56:57.418358+00:00 19994330.271999958903 29000293.013000000268 27870462.991000000387 3960114.044000030030 60517.622898446 2024-07-26T14:56:58.425733+00:00 19994330.272999998182 29000292.968999978155 27870462.991999980062 3964287.013999938965 60517.622910106 2024-07-26T14:56:59.433108+00:00 19994330.272999998182 29000293.076000008732 27870463.062000039965 3960589.999000072014 60517.622921575 2024-07-26T14:57:00.424115+00:00 19994330.274999979883 29000292.944000009447 27870462.985999941826 3963597.945999979973 60517.622933235 2024-07-26T14:57:01.431491+00:00 19994330.276000019163 29000293.018000010401 27870462.985000010580 3965068.044999957085 60517.622944705 2024-07-26T14:57:02.422498+00:00 19994330.272999998182 29000292.992000009865 27870462.999000068754 3955311.021000028122 60517.622956364 2024-07-26T14:57:03.429873+00:00 19994330.274000000209 29000293.013000011444 27870463.014999989420 3958266.917000054847 60517.622967840 2024-07-26T14:57:04.421376+00:00 19994330.274000000209 29000292.995999988168 27870462.927999969572 3956839.934000014793 60517.622979494 2024-07-26T14:57:05.428255+00:00 19994330.275000009686 29000292.975999951363 27870463.064000010490 3956838.100999950897 60517.622990970 2024-07-26T14:57:06.419758+00:00 19994330.269999999553 29000292.997000038624 27870462.963999990374 3959344.095999956131 60517.623002623 2024-07-26T14:57:07.426638+00:00 19994330.278000008315 29000293.015999969095 27870462.983999971300 3964453.950000048149 60517.623014099 2024-07-26T14:57:08.418141+00:00 19994330.273999989033 29000293.036000009626 27870463.055000070482 3964572.953999996185 60517.623025753 2024-07-26T14:57:09.425020+00:00 19994330.272999998182 29000292.993000030518 27870462.998999949545 3957063.973999977112 60517.623037412 2024-07-26T14:57:10.432395+00:00 19994330.272000011057 29000292.967999991030 27870462.976000070572 3960065.110000013839 60517.623048888 2024-07-26T14:57:11.423898+00:00 19994330.272999968380 29000292.971000019461 27870462.938999891281 3957778.916000009049 60517.623060541 2024-07-26T14:57:12.430778+00:00 19994330.277000010014 29000293.020999908447 27870463.065000060946 3962639.958999990951 60517.623072017 2024-07-26T14:57:13.422282+00:00 19994330.272000011057 29000292.979000091553 27870462.949000000954 3962703.113999962807 60517.623083671 2024-07-26T14:57:14.429160+00:00 19994330.274000018835 29000293.025999899954 27870463.026999950409 3963069.912000060081 60517.623095146 2024-07-26T14:57:15.420663+00:00 19994330.276999950409 29000293.009000059217 27870463.047000050545 3960065.049000024796 60517.623106806 2024-07-26T14:57:16.428038+00:00 19994330.271000031382 29000293.062000039965 27870463.011999960989 3966782.015999913216 60517.623118276 2024-07-26T14:57:17.419046+00:00 19994330.275999959558 29000292.921000000089 27870462.927999969572 3961144.942000031006 60517.623129935 2024-07-26T14:57:18.426421+00:00 19994330.275000039488 29000292.997999910265 27870463.008999999613 3963543.995000004768 60517.623141411 2024-07-26T14:57:19.417924+00:00 19994330.273999989033 29000293.017000079155 27870462.985000010580 3957284.011000037193 60517.623153065 2024-07-26T14:57:20.424803+00:00 19994330.277000010014 29000292.980000019073 27870463.048999991268 3960644.944000006188 60517.623164725 2024-07-26T14:57:21.432178+00:00 19994330.268999990076 29000293.011999960989 27870463.000000000000 3965177.150999904145 60517.623176194 2024-07-26T14:57:22.423185+00:00 19994330.272000011057 29000293.019999980927 27870462.984999999404 3963466.902000070084 60517.623187854 2024-07-26T14:57:23.430561+00:00 19994330.274999979883 29000292.998999949545 27870463.021999981254 3962754.078999996185 60517.623199330 2024-07-26T14:57:24.422065+00:00 19994330.273999989033 29000292.994000080973 27870462.983000010252 3962113.944000006188 60517.623210983 2024-07-26T14:57:25.428943+00:00 19994330.274000048637 29000292.980000019073 27870463.004999998957 3960896.004999995232 60517.623222459 2024-07-26T14:57:26.420446+00:00 19994330.275999959558 29000293.044999960810 27870463.020000010729 3962249.932999968994 60517.623234118 2024-07-26T14:57:27.427822+00:00 19994330.272999998182 29000292.977000001818 27870462.996000021696 3961587.009999989998 60517.623245589 2024-07-26T14:57:28.418829+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3958883.989000082016 60517.623257248 2024-07-26T14:57:29.426204+00:00 19994330.274999979883 29000293.000000000000 27870462.969999969006 3966323.016999959946 60517.623268718 2024-07-26T14:57:30.417211+00:00 19994330.276000019163 29000293.017000079155 27870463.057000041008 3965468.963999987114 60517.623280377 2024-07-26T14:57:31.424586+00:00 19994330.274000048637 29000292.999000001699 27870462.991000000387 3957390.151999949943 60517.623292031 2024-07-26T14:57:32.431467+00:00 19994330.271999958903 29000292.995999999344 27870463.019999980927 3961918.929000020027 60517.623303507 2024-07-26T14:57:33.422969+00:00 19994330.271999958903 29000292.954000011086 27870462.855000019073 3961572.927000045776 60517.623315166 2024-07-26T14:57:34.430344+00:00 19994330.276000019163 29000293.035999998450 27870463.081999961287 3961044.016999959946 60517.623326636 2024-07-26T14:57:35.421351+00:00 19994330.274000048637 29000293.030999988317 27870463.033000048250 3959873.008000016212 60517.623338296 2024-07-26T14:57:36.428726+00:00 19994330.274999979883 29000292.981000009924 27870462.971999939531 3960217.047999978065 60517.623349765 2024-07-26T14:57:37.419734+00:00 19994330.271999958903 29000293.015999998897 27870463.046000000089 3963359.065000057220 60517.623361425 2024-07-26T14:57:38.427108+00:00 19994330.275000099093 29000292.964999999851 27870462.909000039101 3960504.850000023842 60517.623372901 2024-07-26T14:57:39.418612+00:00 19994330.272999998182 29000293.016999989748 27870463.039000030607 3958009.125999927986 60517.623384554 2024-07-26T14:57:40.425491+00:00 19994330.273999929428 29000292.965000029653 27870462.980999950320 3960568.981000065804 60517.623396030 2024-07-26T14:57:41.416994+00:00 19994330.274000048637 29000293.070999979973 27870463.034000039101 3961223.023999928962 60517.623407684 2024-07-26T14:57:42.423873+00:00 19994330.274999979883 29000292.977999988943 27870463.033999919891 3959834.952000021935 60517.623419343 2024-07-26T14:57:43.431249+00:00 19994330.274999979883 29000292.991999980062 27870462.923000101000 3958163.993999958038 60517.623430819 2024-07-26T14:57:44.422753+00:00 19994330.269000049680 29000292.996000051498 27870463.041000008583 3960264.969000101089 60517.623442472 2024-07-26T14:57:45.429631+00:00 19994330.276999950409 29000292.980999950320 27870462.994999889284 3957357.031999946106 60517.623453943 2024-07-26T14:57:46.420638+00:00 19994330.274000048637 29000293.038000050932 27870463.024000048637 3958083.970999956131 60517.623465602 2024-07-26T14:57:47.428013+00:00 19994330.276999950409 29000292.981999989599 27870462.996999979019 3956288.037999988068 60517.623477072 2024-07-26T14:57:48.419021+00:00 19994330.271999958903 29000292.992999970913 27870462.981999989599 3959069.012000083923 60517.623488732 2024-07-26T14:57:49.426396+00:00 19994330.272999998182 29000293.009000059217 27870462.984000090510 3960696.976999998093 60517.623500201 2024-07-26T14:57:50.417403+00:00 19994330.271000031382 29000293.015999909490 27870463.058999899775 3957134.983999968041 60517.623511861 2024-07-26T14:57:51.424778+00:00 19994330.274999979883 29000292.968999978155 27870462.941000100225 3956034.952000021935 60517.623523515 2024-07-26T14:57:52.431657+00:00 19994330.278000000864 29000293.013000011444 27870463.025999899954 3960356.036999940872 60517.623534990 2024-07-26T14:57:53.423160+00:00 19994330.272000070661 29000293.003000020981 27870463.004999998957 3966285.059000014793 60517.623546650 2024-07-26T14:57:54.430536+00:00 19994330.273999929428 29000292.948000069708 27870462.934000018984 3959198.939000010025 60517.623558120 2024-07-26T14:57:55.421543+00:00 19994330.272999998182 29000293.019999980927 27870463.072000030428 3958284.980000019073 60517.623569779 2024-07-26T14:57:56.428918+00:00 19994330.276999998838 29000293.033999919891 27870463.011999998242 3957958.080999969970 60517.623581249 2024-07-26T14:57:57.419926+00:00 19994330.271999999881 29000293.003000020981 27870462.982999999076 3955417.945000051986 60517.623592908 2024-07-26T14:57:58.427301+00:00 19994330.274999998510 29000292.953999999911 27870462.896999988705 3960569.032999991905 60517.623604379 2024-07-26T14:57:59.418308+00:00 19994330.274000000209 29000293.044000029564 27870463.118999999017 3959740.014999986161 60517.623616038 2024-07-26T14:58:00.425683+00:00 19994330.274000000209 29000292.996000051498 27870462.976000010967 3958715.963999987114 60517.623627508 2024-07-26T14:58:01.416690+00:00 19994330.274000000209 29000293.026999950409 27870462.998999979347 3960601.914000033867 60517.623639167 2024-07-26T14:58:02.424065+00:00 19994330.269999980927 29000293.028000000864 27870463.043999999762 3955445.153999925125 60517.623650827 2024-07-26T14:58:03.431440+00:00 19994330.278000000864 29000292.942000031471 27870462.971999999136 3959831.982000112999 60517.623662297 2024-07-26T14:58:04.422448+00:00 19994330.272999998182 29000293.023999929428 27870463.072000000626 3961319.937999964226 60517.623673956 2024-07-26T14:58:05.429823+00:00 19994330.274000018835 29000292.999000068754 27870462.925999999046 3961490.970999956131 60517.623685432 2024-07-26T14:58:06.421326+00:00 19994330.272999998182 29000293.003999948502 27870462.988000039011 3953667.143000007141 60517.623697086 2024-07-26T14:58:07.428205+00:00 19994330.271999981254 29000292.960999969393 27870462.977999988943 3958082.896000028122 60517.623708562 2024-07-26T14:58:08.419709+00:00 19994330.275000009686 29000293.019000001252 27870462.995999988168 3964568.082000017166 60517.623720215 2024-07-26T14:58:09.426588+00:00 19994330.277000010014 29000292.982000008225 27870463.050999999046 3957607.896999955177 60517.623731691 2024-07-26T14:58:10.418091+00:00 19994330.274999979883 29000293.008999988437 27870462.987999979407 3959296.039000033867 60517.623743345 2024-07-26T14:58:11.424970+00:00 19994330.275000039488 29000292.997000008821 27870462.950000051409 3960038.945999979973 60517.623754820 2024-07-26T14:58:12.416473+00:00 19994330.269999980927 29000293.012999981642 27870463.092999991030 3962295.108000040054 60517.623766480 2024-07-26T14:58:13.423849+00:00 19994330.273999989033 29000293.011000011116 27870462.947999950498 3955972.967999935150 60517.623778134 2024-07-26T14:58:14.430728+00:00 19994330.273999989033 29000292.978000018746 27870463.025000039488 3959329.889999986161 60517.623789609 2024-07-26T14:58:15.422231+00:00 19994330.275000039488 29000292.993999991566 27870462.928000029176 3959578.067000031006 60517.623801263 2024-07-26T14:58:16.429110+00:00 19994330.272999998182 29000292.980999980122 27870463.000999931246 3961676.963999987114 60517.623812739 2024-07-26T14:58:17.420613+00:00 19994330.275999959558 29000293.043000038713 27870463.070999979973 3960855.032999991905 60517.623824392 2024-07-26T14:58:18.427493+00:00 19994330.271000031382 29000292.985000010580 27870462.953999999911 3959873.078000069130 60517.623835868 2024-07-26T14:58:19.418996+00:00 19994330.273999989033 29000293.004999998957 27870463.034000039101 3961099.939999999944 60517.623847527 2024-07-26T14:58:20.426370+00:00 19994330.276000019163 29000292.991999980062 27870463.016999959946 3960951.106999999844 60517.623858998 2024-07-26T14:58:21.417378+00:00 19994330.276999950409 29000292.972999989986 27870462.848000049591 3959946.893000000156 60517.623870657 2024-07-26T14:58:22.424753+00:00 19994330.272000070661 29000292.993000030518 27870463.083999991417 3959922.014999999199 60517.623882310 2024-07-26T14:58:23.431633+00:00 19994330.271999958903 29000292.994999948889 27870462.981000069529 3960233.172999999952 60517.623893786 2024-07-26T14:58:24.423136+00:00 19994330.271999958903 29000293.044000029564 27870463.074999928474 3957149.824999998789 60517.623905440 2024-07-26T14:58:25.430015+00:00 19994330.275000099093 29000292.953999999911 27870462.960999969393 3958398.030999999028 60517.623916916 2024-07-26T14:58:26.421518+00:00 19994330.274999979883 29000293.047000050545 27870463.012000080198 3959798.999000002164 60517.623928569 2024-07-26T14:58:27.428397+00:00 19994330.274999979883 29000292.990999940783 27870462.995999928564 3960989.918000000995 60517.623940045 2024-07-26T14:58:28.419901+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3957028.967000000179 60517.623951705 2024-07-26T14:58:29.427276+00:00 19994330.274999979883 29000292.998000029474 27870462.966000080109 3957059.120999998879 60517.623963174 2024-07-26T14:58:30.418283+00:00 19994330.271000031382 29000292.998999949545 27870463.034999970347 3958724.924000001978 60517.623974834 2024-07-26T14:58:31.425659+00:00 19994330.276000019163 29000292.990000009537 27870462.968000050634 3957444.950999998022 60517.623986304 2024-07-26T14:58:32.416665+00:00 19994330.278000000864 29000293.019000049680 27870463.018000010401 3955189.019999995828 60517.623997963 2024-07-26T14:58:33.424040+00:00 19994330.269999980927 29000293.008999940008 27870463.020999908447 3959255.096000000834 60517.624009617 2024-07-26T14:58:34.430920+00:00 19994330.274000048637 29000292.993000030518 27870463.042000059038 3950633.995999998879 60517.624021093 2024-07-26T14:58:35.422423+00:00 19994330.270999908447 29000292.996999979019 27870462.973999999464 3954902.853000008035 60517.624032747 2024-07-26T14:58:36.429302+00:00 19994330.277000069618 29000293.000000000000 27870462.975000001490 3956992.040999994148 60517.624044222 2024-07-26T14:58:37.420805+00:00 19994330.275999899954 29000293.018000010401 27870462.981999989599 3959958.079999998212 60517.624055882 2024-07-26T14:58:38.428181+00:00 19994330.272000070661 29000292.986000061035 27870463.029000010341 3958414.003000006080 60517.624067352 2024-07-26T14:58:39.419188+00:00 19994330.274999979883 29000292.982999920845 27870462.969000000507 3960792.122999995947 60517.624079011 2024-07-26T14:58:40.426563+00:00 19994330.272999998182 29000293.029000040144 27870463.035999979824 3959555.849000006914 60517.624090481 2024-07-26T14:58:41.417570+00:00 19994330.271999958903 29000292.980999950320 27870462.980000019073 3958612.003999993205 60517.624102141 2024-07-26T14:58:42.424945+00:00 19994330.277000069618 29000293.013000011444 27870463.023999989033 3956309.995000004768 60517.624113617 2024-07-26T14:58:43.416448+00:00 19994330.274999979883 29000293.003000020981 27870463.011000011116 3956253.068000004161 60517.624125270 2024-07-26T14:58:44.423328+00:00 19994330.274000048637 29000292.983999971300 27870462.910000000149 3957871.932999997865 60517.624136929 2024-07-26T14:58:45.430703+00:00 19994330.270999908447 29000293.037000000477 27870463.120000001043 3958355.978999986779 60517.624148400 2024-07-26T14:58:46.421710+00:00 19994330.275000099093 29000292.973000001162 27870462.909999970347 3958889.062000005972 60517.624160059 2024-07-26T14:58:47.429085+00:00 19994330.273999929428 29000292.956999998540 27870463.024000048637 3958870.929000005126 60517.624171529 2024-07-26T14:58:48.420092+00:00 19994330.276000019163 29000293.029000010341 27870462.988999959081 3957010.984999998938 60517.624183188 2024-07-26T14:58:49.427468+00:00 19994330.274000000209 29000292.995999988168 27870463.004000011832 3957315.028999999166 60517.624194658 2024-07-26T14:58:50.418475+00:00 19994330.272999998182 29000293.028000000864 27870463.030000030994 3959716.018999993801 60517.624206318 2024-07-26T14:58:51.425850+00:00 19994330.272000011057 29000293.007999990135 27870463.024999979883 3956110.037000000011 60517.624217788 2024-07-26T14:58:52.416857+00:00 19994330.274999991059 29000292.985000010580 27870462.961000028998 3962812.035999997985 60517.624229447 2024-07-26T14:58:53.424233+00:00 19994330.274000000209 29000292.970999989659 27870463.004000011832 3956055.967999995220 60517.624240923 2024-07-26T14:58:54.415736+00:00 19994330.278000000864 29000293.022000011057 27870463.021999958903 3959202.048000007868 60517.624252576 2024-07-26T14:58:55.422615+00:00 19994330.272000011057 29000292.987999979407 27870462.948000069708 3958038.046999990940 60517.624264236 2024-07-26T14:58:56.429990+00:00 19994330.269999980927 29000293.018999990076 27870463.029999971390 3955350.894000024069 60517.624275712 2024-07-26T14:58:57.421493+00:00 19994330.275999989361 29000292.933000031859 27870462.907999988645 3959794.012999982107 60517.624287365 2024-07-26T14:58:58.428372+00:00 19994330.272999998182 29000293.041000008583 27870463.093999978155 3962666.855000019073 60517.624298835 2024-07-26T14:58:59.419380+00:00 19994330.276000019163 29000293.013999998569 27870463.026000019163 3959039.050999999046 60517.624310495 2024-07-26T14:59:00.426755+00:00 19994330.273999989033 29000292.987999979407 27870462.964999910444 3959235.108999996912 60517.624321971 2024-07-26T14:59:01.418258+00:00 19994330.276000019163 29000293.018999990076 27870463.043000098318 3961168.004999995232 60517.624333624 2024-07-26T14:59:02.425137+00:00 19994330.270999971777 29000292.980000019073 27870462.949999928474 3960104.896999984980 60517.624345100 2024-07-26T14:59:03.416640+00:00 19994330.275000039488 29000293.024999979883 27870463.014000058174 3960814.997999995947 60517.624356754 2024-07-26T14:59:04.423520+00:00 19994330.274999979883 29000292.975000020117 27870462.957000020891 3952384.091000020970 60517.624368413 2024-07-26T14:59:05.430895+00:00 19994330.272999998182 29000292.991000059992 27870463.013000011444 3958108.951000005007 60517.624379889 2024-07-26T14:59:06.422398+00:00 19994330.274999979883 29000293.050999999046 27870463.072999950498 3961468.990999997128 60517.624391543 2024-07-26T14:59:07.429277+00:00 19994330.274000048637 29000292.979999899864 27870462.958999991417 3959407.016999990214 60517.624403019 2024-07-26T14:59:08.420781+00:00 19994330.270999971777 29000292.967000011355 27870462.949000000954 3960595.997999995947 60517.624414672 2024-07-26T14:59:09.427659+00:00 19994330.272999998182 29000293.055999990553 27870463.085000038147 3959261.936000018846 60517.624426148 2024-07-26T14:59:10.419163+00:00 19994330.274999979883 29000292.971000079066 27870462.947999950498 3954183.158999979030 60517.624437802 2024-07-26T14:59:11.426042+00:00 19994330.276000019163 29000293.039999961853 27870463.047000050545 3957768.858000009786 60517.624449277 2024-07-26T14:59:12.417545+00:00 19994330.274999979883 29000292.944000009447 27870462.946999911219 3958347.108999996912 60517.624460937 2024-07-26T14:59:13.424920+00:00 19994330.274000048637 29000292.965000029653 27870463.006000038236 3955138.925999999046 60517.624472407 2024-07-26T14:59:14.415928+00:00 19994330.271999958903 29000293.016999959946 27870462.975999999791 3957925.992000014056 60517.624484066 2024-07-26T14:59:15.423303+00:00 19994330.272999998182 29000293.049999948591 27870463.095999989659 3955952.052999972831 60517.624495720 2024-07-26T14:59:16.430182+00:00 19994330.276000019163 29000292.976000070572 27870462.940000001341 3959793.962000011932 60517.624507195 2024-07-26T14:59:17.421685+00:00 19994330.274000048637 29000293.004999998957 27870463.017000019550 3961307.046000003815 60517.624518849 2024-07-26T14:59:18.428564+00:00 19994330.273999929428 29000292.975999951363 27870462.967999991030 3964337.967999995220 60517.624530325 2024-07-26T14:59:19.420067+00:00 19994330.272000070661 29000292.998000029474 27870462.974000010639 3962224.011000006925 60517.624541984 2024-07-26T14:59:20.427443+00:00 19994330.273999929428 29000293.014999989420 27870463.057999998331 3953433.886000006925 60517.624553454 2024-07-26T14:59:21.418450+00:00 19994330.274999979883 29000293.004000071436 27870462.991999980062 3959029.055999993812 60517.624565114 2024-07-26T14:59:22.425825+00:00 19994330.278000000864 29000293.004000000656 27870462.974000010639 3953672.076000005007 60517.624576584 2024-07-26T14:59:23.416832+00:00 19994330.269000049680 29000293.002000000328 27870462.990000009537 3960186.998999983072 60517.624588243 2024-07-26T14:59:24.424207+00:00 19994330.274999979883 29000292.984000001103 27870463.000999990851 3957994.904000014067 60517.624599713 2024-07-26T14:59:25.415214+00:00 19994330.274999979883 29000293.049000009894 27870463.074999991804 3958335.104000002146 60517.624611373 2024-07-26T14:59:26.422590+00:00 19994330.272000070661 29000292.968999978155 27870462.961000028998 3960433.976999998093 60517.624623026 2024-07-26T14:59:27.429469+00:00 19994330.275999899954 29000293.032000008970 27870463.018000010401 3962333.064000010025 60517.624634502 2024-07-26T14:59:28.420972+00:00 19994330.274000048637 29000292.939000010490 27870462.979999959469 3962654.879000008106 60517.624646156 2024-07-26T14:59:29.427852+00:00 19994330.272999998182 29000293.046999990940 27870463.017000019550 3957037.996999979019 60517.624657631 2024-07-26T14:59:30.419355+00:00 19994330.274000048637 29000292.992999970913 27870463.000999990851 3958412.074999988079 60517.624669285 2024-07-26T14:59:31.426234+00:00 19994330.271999958903 29000292.994000021368 27870463.011000040919 3958322.008000016212 60517.624680761 2024-07-26T14:59:32.417737+00:00 19994330.274000048637 29000292.998000029474 27870462.947999950498 3955618.898000001907 60517.624692414 2024-07-26T14:59:33.424616+00:00 19994330.278999920934 29000292.991000000387 27870462.977000001818 3961057.046999990940 60517.624703890 2024-07-26T14:59:34.416119+00:00 19994330.272000070661 29000293.004000011832 27870463.057999968529 3958525.975000023842 60517.624715550 2024-07-26T14:59:35.423494+00:00 19994330.272999998182 29000293.029999971390 27870462.998000029474 3960935.104999959003 60517.624727204 2024-07-26T14:59:36.430374+00:00 19994330.273999929428 29000292.934999998659 27870462.917000059038 3959545.930000007153 60517.624738679 2024-07-26T14:59:37.421877+00:00 19994330.272000070661 29000293.055000010878 27870463.105000019073 3959380.102999985218 60517.624750338 2024-07-26T14:59:38.429252+00:00 19994330.276999950409 29000292.957000020891 27870462.964999910444 3955837.946000040043 60517.624761809 2024-07-26T14:59:39.420260+00:00 19994330.274000048637 29000292.997999969870 27870462.969000101089 3959154.854999959003 60517.624773468 2024-07-26T14:59:40.427635+00:00 19994330.272999998182 29000293.000000000000 27870462.985999941826 3957127.108000040054 60517.624784938 2024-07-26T14:59:41.418642+00:00 19994330.272999998182 29000293.027000069618 27870463.050999999046 3958299.041000009049 60517.624796597 2024-07-26T14:59:42.426017+00:00 19994330.273999929428 29000292.974999900907 27870462.962000008672 3957637.001999973785 60517.624808067 2024-07-26T14:59:43.417024+00:00 19994330.271000001580 29000293.042000059038 27870463.054999951273 3958746.944999992847 60517.624819727 2024-07-26T14:59:44.424399+00:00 19994330.280000001192 29000292.983999971300 27870462.976000070572 3954087.929000020027 60517.624831202 2024-07-26T14:59:45.415903+00:00 19994330.271999988705 29000292.978000041097 27870462.957000020891 3959490.023000001907 60517.624842856 2024-07-26T14:59:46.422782+00:00 19994330.278000000864 29000292.993000030518 27870463.023999929428 3957194.027000010014 60517.624854510 2024-07-26T14:59:47.429661+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3957916.098999977112 60517.624865985 2024-07-26T14:59:48.421164+00:00 19994330.271000001580 29000293.023999929428 27870463.046000000089 3957897.870000004768 60517.624877645 2024-07-26T14:59:49.428539+00:00 19994330.275000009686 29000293.014000058174 27870462.998000029474 3959689.110000013839 60517.624889115 2024-07-26T14:59:50.419546+00:00 19994330.273999989033 29000292.978999968618 27870462.980999950320 3956270.047999978065 60517.624900775 2024-07-26T14:59:51.426922+00:00 19994330.272999998182 29000293.009999990463 27870462.960999969393 3956724.926999986172 60517.624912244 2024-07-26T14:59:52.417929+00:00 19994330.274000018835 29000292.953999999911 27870462.982999999076 3956009.944999992847 60517.624923904 2024-07-26T14:59:53.425304+00:00 19994330.273999989033 29000293.041000008583 27870463.081000000238 3958196.003000020981 60517.624935380 2024-07-26T14:59:54.416808+00:00 19994330.271000001580 29000292.986999988556 27870462.932999998331 3960051.953999996185 60517.624947033 2024-07-26T14:59:55.423687+00:00 19994330.277000010014 29000293.008000019938 27870463.019999999553 3952253.059000014793 60517.624958509 2024-07-26T14:59:56.415189+00:00 19994330.277000010014 29000293.026999950409 27870463.027000010014 3959451.019999980927 60517.624970163 2024-07-26T14:59:57.422069+00:00 19994330.273999989033 29000293.014999989420 27870463.009999990463 3961106.976000010967 60517.624981822 2024-07-26T14:59:58.429444+00:00 19994330.272000011057 29000292.974000100046 27870462.971000019461 3957268.018000007141 60517.624993292 2024-07-26T14:59:59.420451+00:00 19994330.269999980927 29000292.986999999732 27870462.967999991030 3961837.777000010014 60517.625004952 2024-07-26T15:00:00.427827+00:00 19994330.274999979883 29000292.967999998480 27870463.062999989837 3961702.222000002861 60517.625016422 2024-07-26T15:00:01.418834+00:00 19994330.275000039488 29000293.026000011712 27870462.982999980450 3957777.944999992847 60517.625028081 2024-07-26T15:00:02.426209+00:00 19994330.274999979883 29000293.000999998301 27870462.983000040054 3957810.993999958038 60517.625039551 2024-07-26T15:00:03.417216+00:00 19994330.273999989033 29000293.013999998569 27870463.004000011832 3961233.135000050068 60517.625051211 2024-07-26T15:00:04.424591+00:00 19994330.272999998182 29000293.003999978304 27870463.037999991328 3966701.946999967098 60517.625062686 2024-07-26T15:00:05.416094+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3960091.944000006188 60517.625074340 2024-07-26T15:00:06.422975+00:00 19994330.276000019163 29000292.983000010252 27870462.984000030905 3960797.038999975193 60517.625085816 2024-07-26T15:00:07.414477+00:00 19994330.273999989033 29000293.038000021130 27870463.050999999046 3960982.956000030041 60517.625097475 2024-07-26T15:00:08.421852+00:00 19994330.275000039488 29000292.978999968618 27870463.000000000000 3962546.101000010967 60517.625109129 2024-07-26T15:00:09.428731+00:00 19994330.271999958903 29000293.011000040919 27870463.010999981314 3959513.916000009049 60517.625120604 2024-07-26T15:00:10.420235+00:00 19994330.272999998182 29000292.964999970049 27870462.933999959379 3956992.926999986172 60517.625132258 2024-07-26T15:00:11.427114+00:00 19994330.274999979883 29000293.018000010401 27870463.022999998182 3960301.101000010967 60517.625143734 2024-07-26T15:00:12.418616+00:00 19994330.272000070661 29000292.992999970913 27870462.992000099272 3960508.018000007141 60517.625155387 2024-07-26T15:00:13.425496+00:00 19994330.276000019163 29000293.031000021845 27870463.053999900818 3958503.015999972820 60517.625166863 2024-07-26T15:00:14.417000+00:00 19994330.276999950409 29000292.956000030041 27870462.966000080109 3962579.015999972820 60517.625178517 2024-07-26T15:00:15.423879+00:00 19994330.271999958903 29000293.035999950022 27870463.042999979109 3955605.035000026226 60517.625189993 2024-07-26T15:00:16.415382+00:00 19994330.269999980927 29000292.994000021368 27870462.955999970436 3959649.930000007153 60517.625201652 2024-07-26T15:00:17.422757+00:00 19994330.277000069618 29000293.000000000000 27870463.004999998957 3949440.954999982845 60517.625213306 2024-07-26T15:00:18.429636+00:00 19994330.276999950409 29000292.978999968618 27870463.039000030607 3959065.017000020016 60517.625224782 2024-07-26T15:00:19.421138+00:00 19994330.272999998182 29000293.027000069618 27870462.952999949455 3955256.985000013839 60517.625236435 2024-07-26T15:00:20.428018+00:00 19994330.272000070661 29000293.034999970347 27870463.055999990553 3961982.083999990951 60517.625247911 2024-07-26T15:00:21.419522+00:00 19994330.273999929428 29000292.963999990374 27870462.977000001818 3950673.863999962807 60517.625259571 2024-07-26T15:00:22.426897+00:00 19994330.274000048637 29000292.971999999136 27870462.961000081152 3958219.112000048161 60517.625271040 2024-07-26T15:00:23.417904+00:00 19994330.271999958903 29000292.978999968618 27870462.954999919981 3953090.967999995220 60517.625282700 2024-07-26T15:00:24.425279+00:00 19994330.278000000864 29000293.013000011444 27870463.052000049502 3956399.004000008106 60517.625294170 2024-07-26T15:00:25.416287+00:00 19994330.274000048637 29000293.031000021845 27870462.990999940783 3957366.013999999035 60517.625305830 2024-07-26T15:00:26.423662+00:00 19994330.272999998182 29000292.993000030518 27870463.025000099093 3959158.959999979008 60517.625317299 2024-07-26T15:00:27.414669+00:00 19994330.271999958903 29000292.971999999136 27870462.936999920756 3958834.976999998093 60517.625328959 2024-07-26T15:00:28.422044+00:00 19994330.274000048637 29000293.008999940008 27870463.024000048637 3964983.055999993812 60517.625340613 2024-07-26T15:00:29.428923+00:00 19994330.276999950409 29000293.004999998957 27870463.072000030428 3957760.917999982834 60517.625352088 2024-07-26T15:00:30.420426+00:00 19994330.272000070661 29000292.991000059992 27870462.917999979109 3960696.145000040997 60517.625363742 2024-07-26T15:00:31.427306+00:00 19994330.273999929428 29000293.028000000864 27870463.100000001490 3961297.947999954224 60517.625375218 2024-07-26T15:00:32.418809+00:00 19994330.274000048637 29000292.987999919802 27870462.932999998331 3956931.009000002872 60517.625386877 2024-07-26T15:00:33.426184+00:00 19994330.271000031382 29000293.026000019163 27870463.083000000566 3960212.925000011921 60517.625398347 2024-07-26T15:00:34.417191+00:00 19994330.276999950409 29000292.958000060171 27870462.918000001460 3958316.899000049103 60517.625410006 2024-07-26T15:00:35.424567+00:00 19994330.274000048637 29000293.004999998957 27870462.986000001431 3960644.094999908935 60517.625421477 2024-07-26T15:00:36.415573+00:00 19994330.276000000536 29000293.030999999493 27870463.004000011832 3953837.015000104904 60517.625433136 2024-07-26T15:00:37.422949+00:00 19994330.271999999881 29000292.980000000447 27870462.988000009209 3953001.984999895096 60517.625444606 2024-07-26T15:00:38.413956+00:00 19994330.271000009030 29000293.006999999285 27870463.021000001580 3958191.073000072967 60517.625456265 2024-07-26T15:00:39.421331+00:00 19994330.275999989361 29000292.981999989599 27870463.009999990463 3961252.013000010978 60517.625467925 2024-07-26T15:00:40.428706+00:00 19994330.275000009686 29000293.045000020415 27870462.986999988556 3960274.949000000954 60517.625479395 2024-07-26T15:00:41.419714+00:00 19994330.275000009686 29000292.944999989122 27870463.002000030130 3960429.013000010978 60517.625491054 2024-07-26T15:00:42.427089+00:00 19994330.275000009686 29000293.028999980539 27870463.004999998957 3957099.002999901772 60517.625502524 2024-07-26T15:00:43.418096+00:00 19994330.273999989033 29000292.945000018924 27870462.912999991328 3957987.955000042915 60517.625514184 2024-07-26T15:00:44.425471+00:00 19994330.270000010729 29000293.036000009626 27870463.080999970436 3958438.953000069130 60517.625525654 2024-07-26T15:00:45.416478+00:00 19994330.274999979883 29000293.011999960989 27870462.998000029474 3957019.051999927033 60517.625537313 2024-07-26T15:00:46.423854+00:00 19994330.275000009686 29000292.991000000387 27870463.013000011444 3960591.096000074875 60517.625548789 2024-07-26T15:00:47.415357+00:00 19994330.275999989361 29000293.013000011444 27870463.039999961853 3960480.957999945153 60517.625560442 2024-07-26T15:00:48.422236+00:00 19994330.272000011057 29000292.977999988943 27870462.944000009447 3962507.080999969970 60517.625571918 2024-07-26T15:00:49.413739+00:00 19994330.272999968380 29000293.006000038236 27870462.986000001431 3960161.909000039101 60517.625583572 2024-07-26T15:00:50.420618+00:00 19994330.274000048637 29000293.015999969095 27870463.036000009626 3962156.955999969970 60517.625595232 2024-07-26T15:00:51.427993+00:00 19994330.273999989033 29000293.008999999613 27870463.014000058174 3958038.999000072014 60517.625606707 2024-07-26T15:00:52.419497+00:00 19994330.273999989033 29000293.004000011832 27870462.978999968618 3955074.047999978065 60517.625618361 2024-07-26T15:00:53.426376+00:00 19994330.273999989033 29000293.004999939352 27870463.008999940008 3961171.894999980927 60517.625629837 2024-07-26T15:00:54.417879+00:00 19994330.273999989033 29000293.004000071436 27870462.975000020117 3957453.115000010002 60517.625641496 2024-07-26T15:00:55.425254+00:00 19994330.271000031382 29000292.958999991417 27870462.991999980062 3961521.019999980927 60517.625652966 2024-07-26T15:00:56.416262+00:00 19994330.275999959558 29000293.016000028700 27870463.019999980927 3956969.970999956131 60517.625664625 2024-07-26T15:00:57.423637+00:00 19994330.276000019163 29000293.019999980927 27870462.991999980062 3954360.998000026215 60517.625676095 2024-07-26T15:00:58.414644+00:00 19994330.276000019163 29000292.972999930382 27870462.978000041097 3957431.985000013839 60517.625687755 2024-07-26T15:00:59.422019+00:00 19994330.271999958903 29000293.022000070661 27870463.070999979973 3963680.945999979973 60517.625699408 2024-07-26T15:01:00.428898+00:00 19994330.278000060469 29000292.965999960899 27870462.956000089645 3960100.093999981880 60517.625710884 2024-07-26T15:01:01.420401+00:00 19994330.268999990076 29000293.003000020981 27870462.960999969393 3959590.968000053894 60517.625722538 2024-07-26T15:01:02.427281+00:00 19994330.275000039488 29000293.044000029564 27870463.037999991328 3958063.993999958038 60517.625734014 2024-07-26T15:01:03.418784+00:00 19994330.274999979883 29000292.993999961764 27870463.039000030607 3954572.019000052940 60517.625745673 2024-07-26T15:01:04.426159+00:00 19994330.272999998182 29000292.978000041097 27870462.930999990553 3954932.014999986161 60517.625757143 2024-07-26T15:01:05.417167+00:00 19994330.271999958903 29000292.992999911308 27870463.038999918848 3962428.926999927033 60517.625768803 2024-07-26T15:01:06.424541+00:00 19994330.274000048637 29000292.969000101089 27870462.960000038147 3956813.053000092972 60517.625780272 2024-07-26T15:01:07.415548+00:00 19994330.272999998182 29000293.054999951273 27870463.026999950409 3960589.020999907982 60517.625791932 2024-07-26T15:01:08.422924+00:00 19994330.276999950409 29000292.978999968618 27870463.013000011444 3959422.967000008095 60517.625803408 2024-07-26T15:01:09.414427+00:00 19994330.274000048637 29000293.021000031382 27870462.999000009149 3956670.979000092018 60517.625815061 2024-07-26T15:01:10.421306+00:00 19994330.274999979883 29000292.963000059128 27870462.932000000030 3963732.998999952804 60517.625826721 2024-07-26T15:01:11.428681+00:00 19994330.271000031382 29000292.990999940783 27870463.051999989897 3958627.023000001907 60517.625838191 2024-07-26T15:01:12.419689+00:00 19994330.272999998182 29000293.042999979109 27870463.049000009894 3960938.986000061035 60517.625849850 2024-07-26T15:01:13.427064+00:00 19994330.275999899954 29000292.991999998689 27870462.925999980420 3957716.018999934196 60517.625861320 2024-07-26T15:01:14.418071+00:00 19994330.272999998182 29000293.021000001580 27870463.055000010878 3960356.983000040054 60517.625872980 2024-07-26T15:01:15.425446+00:00 19994330.277000069618 29000292.984999999404 27870462.995000001043 3957646.046000003815 60517.625884456 2024-07-26T15:01:16.416949+00:00 19994330.271999958903 29000292.971999999136 27870462.939000010490 3956008.029999970924 60517.625896109 2024-07-26T15:01:17.423828+00:00 19994330.274000048637 29000293.044999990612 27870463.037999991328 3959047.909999967087 60517.625907585 2024-07-26T15:01:18.415332+00:00 19994330.272999998182 29000292.985000010580 27870463.039999991655 3958757.983999968041 60517.625919239 2024-07-26T15:01:19.422211+00:00 19994330.273999929428 29000292.993000000715 27870462.984000030905 3954647.014000058174 60517.625930714 2024-07-26T15:01:20.413714+00:00 19994330.277000069618 29000292.988000009209 27870462.976000010967 3955707.965000032913 60517.625942374 2024-07-26T15:01:21.421089+00:00 19994330.272999998182 29000292.978999998420 27870462.933999959379 3959103.028999925125 60517.625954027 2024-07-26T15:01:22.427969+00:00 19994330.271999958903 29000293.055999990553 27870463.100000020117 3959129.021000028122 60517.625965497 2024-07-26T15:01:23.418976+00:00 19994330.272999998182 29000292.978999968618 27870462.962000008672 3964716.047999978065 60517.625977157 2024-07-26T15:01:24.426351+00:00 19994330.276000019163 29000292.959000051022 27870463.010999981314 3961620.949000000954 60517.625988632 2024-07-26T15:01:25.417854+00:00 19994330.274000048637 29000293.040999948978 27870463.028000000864 3955888.065999985207 60517.626000286 2024-07-26T15:01:26.424733+00:00 19994330.274999979883 29000293.028000000864 27870463.025000039488 3957903.924000024796 60517.626011762 2024-07-26T15:01:27.416237+00:00 19994330.273999929428 29000292.925000008196 27870462.896999958903 3961691.052999972831 60517.626023422 2024-07-26T15:01:28.423612+00:00 19994330.272000070661 29000293.017000019550 27870463.034000039101 3961309.035000085831 60517.626034891 2024-07-26T15:01:29.414619+00:00 19994330.274999979883 29000292.996999979019 27870462.970999959856 3956834.919999957085 60517.626046551 2024-07-26T15:01:30.421994+00:00 19994330.274999998510 29000293.039000030607 27870463.078999999911 3956749.106000065804 60517.626058027 2024-07-26T15:01:31.413497+00:00 19994330.274000000209 29000292.993999961764 27870462.968000050634 3955555.876999973785 60517.626069680 2024-07-26T15:01:32.420376+00:00 19994330.274999998510 29000293.017000079155 27870463.041000008583 3961695.013000010978 60517.626081340 2024-07-26T15:01:33.427752+00:00 19994330.271999999881 29000292.967999938875 27870462.968999978155 3960841.021999955177 60517.626092815 2024-07-26T15:01:34.419254+00:00 19994330.271999999881 29000293.044000029564 27870463.016000028700 3956057.972000002861 60517.626104469 2024-07-26T15:01:35.426134+00:00 19994330.275000009686 29000292.975999951363 27870462.995999928564 3958997.016999959946 60517.626115945 2024-07-26T15:01:36.417637+00:00 19994330.276000011712 29000292.968999978155 27870462.952000018209 3961156.034000039101 60517.626127599 2024-07-26T15:01:37.424517+00:00 19994330.272999968380 29000293.004000071436 27870462.967999938875 3959863.934000014793 60517.626139075 2024-07-26T15:01:38.416020+00:00 19994330.274000018835 29000293.046999931335 27870463.065000060946 3961691.097000002861 60517.626150728 2024-07-26T15:01:39.422899+00:00 19994330.273999989033 29000292.986000061035 27870462.983000040054 3963887.972999929916 60517.626162204 2024-07-26T15:01:40.414401+00:00 19994330.272000011057 29000292.978999968618 27870462.955999970436 3963013.981000065804 60517.626173863 2024-07-26T15:01:41.421777+00:00 19994330.275000009686 29000293.050999999046 27870463.067000031471 3960695.057000041008 60517.626185333 2024-07-26T15:01:42.412784+00:00 19994330.274999979883 29000292.960000038147 27870462.965999960899 3955459.979999899864 60517.626196993 2024-07-26T15:01:43.420160+00:00 19994330.273999989033 29000292.967000011355 27870462.995000001043 3963252.023000001907 60517.626208646 2024-07-26T15:01:44.427039+00:00 19994330.275000039488 29000293.029999971390 27870463.042999979109 3958636.967000008095 60517.626220122 2024-07-26T15:01:45.418542+00:00 19994330.272000011057 29000293.008000019938 27870462.981000069529 3958656.995000004768 60517.626231776 2024-07-26T15:01:46.425421+00:00 19994330.271999958903 29000292.977000001818 27870462.998999949545 3964825.965000032913 60517.626243251 2024-07-26T15:01:47.416925+00:00 19994330.272999998182 29000293.011000040919 27870462.996000051498 3961977.026000022888 60517.626254911 2024-07-26T15:01:48.424299+00:00 19994330.280000030994 29000293.015999909490 27870462.982999999076 3960003.967999935150 60517.626266381 2024-07-26T15:01:49.415307+00:00 19994330.272999998182 29000292.971000079066 27870463.017000000924 3957560.040000081062 60517.626278040 2024-07-26T15:01:50.422682+00:00 19994330.272999998182 29000293.032000001520 27870463.013999998569 3962293.031000018120 60517.626289510 2024-07-26T15:01:51.413689+00:00 19994330.271999958903 29000292.989999998361 27870462.981999989599 3962730.981999992859 60517.626301170 2024-07-26T15:01:52.421065+00:00 19994330.276000019163 29000293.013999998569 27870462.988000009209 3964971.931999921799 60517.626312824 2024-07-26T15:01:53.427944+00:00 19994330.273999989033 29000292.947000000626 27870462.985000010580 3963422.057999968994 60517.626324299 2024-07-26T15:01:54.419447+00:00 19994330.271000031382 29000293.032000008970 27870462.977999988943 3960205.951000093948 60517.626335958 2024-07-26T15:01:55.426822+00:00 19994330.273999989033 29000293.004000011832 27870463.072000000626 3963912.917999982834 60517.626347429 2024-07-26T15:01:56.417829+00:00 19994330.275999959558 29000292.986000001431 27870462.953000009060 3965570.131999969017 60517.626359088 2024-07-26T15:01:57.425205+00:00 19994330.272000070661 29000293.021000001580 27870463.037000000477 3964654.003000020981 60517.626370558 2024-07-26T15:01:58.416212+00:00 19994330.273999929428 29000292.968999978155 27870462.982999980450 3960711.993999958038 60517.626382217 2024-07-26T15:01:59.423587+00:00 19994330.276000019163 29000293.018999990076 27870463.053000029176 3960037.933000088204 60517.626393693 2024-07-26T15:02:00.415090+00:00 19994330.276000019163 29000293.018999990076 27870462.914999961853 3961086.063999890815 60517.626405347 2024-07-26T15:02:01.421969+00:00 19994330.271999958903 29000292.979000028223 27870463.034000039101 3958591.981999992859 60517.626416822 2024-07-26T15:02:02.413473+00:00 19994330.276000019163 29000293.009999990463 27870463.016999959946 3956623.071000099182 60517.626428477 2024-07-26T15:02:03.420352+00:00 19994330.271000031382 29000293.009999990463 27870462.998000029474 3959536.032999991905 60517.626440136 2024-07-26T15:02:04.427727+00:00 19994330.276999950409 29000292.981999989599 27870463.024999979883 3961594.912999988068 60517.626451606 2024-07-26T15:02:05.418734+00:00 19994330.272999998182 29000292.971999999136 27870462.907999988645 3961444.978999971878 60517.626463265 2024-07-26T15:02:06.426109+00:00 19994330.272999998182 29000293.040000021458 27870463.080999970436 3960414.041000009049 60517.626474741 2024-07-26T15:02:07.417612+00:00 19994330.274000048637 29000293.005999978632 27870463.029000040144 3963407.128999948967 60517.626486395 2024-07-26T15:02:08.424492+00:00 19994330.271999958903 29000292.996999979019 27870462.981999989599 3963449.835000038147 60517.626497870 2024-07-26T15:02:09.415995+00:00 19994330.277000069618 29000292.988000039011 27870462.968000050634 3962014.996000051033 60517.626509524 2024-07-26T15:02:10.422874+00:00 19994330.272999998182 29000292.991999980062 27870462.977999929339 3958111.973999977112 60517.626521000 2024-07-26T15:02:11.414377+00:00 19994330.278000000864 29000292.963999990374 27870463.032000061125 3957812.092000008095 60517.626532659 2024-07-26T15:02:12.421753+00:00 19994330.269999980927 29000293.018000010401 27870462.934999939054 3955341.006999969017 60517.626544129 2024-07-26T15:02:13.412759+00:00 19994330.273999929428 29000293.014999989420 27870463.074000000954 3957227.881999969017 60517.626555788 2024-07-26T15:02:14.420135+00:00 19994330.269999980927 29000293.011000040919 27870462.963000059128 3957555.041000009049 60517.626567442 2024-07-26T15:02:15.427014+00:00 19994330.278000120074 29000293.003999948502 27870463.014999989420 3955471.980000019073 60517.626578918 2024-07-26T15:02:16.418517+00:00 19994330.272999878973 29000292.963000059128 27870462.990000009537 3959955.083000063896 60517.626590572 2024-07-26T15:02:17.425396+00:00 19994330.275000099093 29000293.023999929428 27870463.018000010401 3957826.926999927033 60517.626602048 2024-07-26T15:02:18.416900+00:00 19994330.271999958903 29000292.974000100046 27870462.977999929339 3961942.073000072967 60517.626613707 2024-07-26T15:02:19.424275+00:00 19994330.276999950409 29000293.031000021845 27870463.019000049680 3962115.959999918938 60517.626625177 2024-07-26T15:02:20.415282+00:00 19994330.272000070661 29000292.997999910265 27870462.986999988556 3961723.047999978065 60517.626636836 2024-07-26T15:02:21.422657+00:00 19994330.278000000864 29000293.037999991328 27870463.046000000089 3961125.902999997139 60517.626648306 2024-07-26T15:02:22.413664+00:00 19994330.271000031382 29000292.969000101089 27870463.016000028700 3960321.979000092018 60517.626659966 2024-07-26T15:02:23.421039+00:00 19994330.273999929428 29000292.964999910444 27870462.918999910355 3960846.041999936104 60517.626671441 2024-07-26T15:02:24.412543+00:00 19994330.274999998510 29000293.078000068665 27870463.021000031382 3957180.021000028122 60517.626683095 2024-07-26T15:02:25.419424+00:00 19994330.272999998182 29000292.965999960899 27870463.029000040144 3957898.902999997139 60517.626694755 2024-07-26T15:02:26.426797+00:00 19994330.272999990731 29000292.983999971300 27870462.986000001431 3959106.136999965180 60517.626706230 2024-07-26T15:02:27.418300+00:00 19994330.274000000209 29000293.026000000536 27870463.037999998778 3960998.927000045776 60517.626717884 2024-07-26T15:02:28.425179+00:00 19994330.276000011712 29000292.984000001103 27870462.967999998480 3959346.980000019073 60517.626729360 2024-07-26T15:02:29.416683+00:00 19994330.271999999881 29000292.995000001043 27870462.984999999404 3959431.129999995232 60517.626741013 2024-07-26T15:02:30.423562+00:00 19994330.276999980211 29000292.980999991298 27870463.030999999493 3963470.901999949943 60517.626752489 2024-07-26T15:02:31.415065+00:00 19994330.270000010729 29000293.004999998957 27870462.964999999851 3961586.068000078201 60517.626764143 2024-07-26T15:02:32.421946+00:00 19994330.275000009686 29000293.008000019938 27870463.015999998897 3957377.985999941826 60517.626775619 2024-07-26T15:02:33.413448+00:00 19994330.275000009686 29000292.990000009537 27870463.004999998957 3957579.975999950897 60517.626787272 2024-07-26T15:02:34.420327+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3958060.988000034820 60517.626798932 2024-07-26T15:02:35.427702+00:00 19994330.273999989033 29000292.998999979347 27870462.977000031620 3958438.960000038147 60517.626810407 2024-07-26T15:02:36.419205+00:00 19994330.274000018835 29000293.022999998182 27870463.046000000089 3957180.018000007141 60517.626822061 2024-07-26T15:02:37.426084+00:00 19994330.274999979883 29000292.990000009537 27870462.977999988943 3957970.049000024796 60517.626833537 2024-07-26T15:02:38.417587+00:00 19994330.271000031382 29000292.962000008672 27870462.958999991417 3958789.016999959946 60517.626845190 2024-07-26T15:02:39.424466+00:00 19994330.278999980539 29000293.041000008583 27870463.065999981016 3961849.932999968994 60517.626856666 2024-07-26T15:02:40.415969+00:00 19994330.273999989033 29000292.986000001431 27870462.947000030428 3961532.990000010002 60517.626868326 2024-07-26T15:02:41.423345+00:00 19994330.269999980927 29000293.016999959946 27870463.059999998659 3955904.975999950897 60517.626879795 2024-07-26T15:02:42.414352+00:00 19994330.276000019163 29000292.975000020117 27870462.941999968141 3961664.068000078201 60517.626891455 2024-07-26T15:02:43.421727+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3962952.960000038147 60517.626902931 2024-07-26T15:02:44.413231+00:00 19994330.274999979883 29000293.007000029087 27870463.049999948591 3960149.064999938011 60517.626914585 2024-07-26T15:02:45.420110+00:00 19994330.275000039488 29000293.032999988645 27870462.998000029474 3961288.945000051986 60517.626926238 2024-07-26T15:02:46.426989+00:00 19994330.273999989033 29000292.978999968618 27870463.006999969482 3958118.081999897957 60517.626937714 2024-07-26T15:02:47.418492+00:00 19994330.272000011057 29000293.012000080198 27870462.991000059992 3960289.957000017166 60517.626949374 2024-07-26T15:02:48.425867+00:00 19994330.273999989033 29000293.005999919027 27870463.039000030607 3955190.967000008095 60517.626960843 2024-07-26T15:02:49.416874+00:00 19994330.273999989033 29000292.934000018984 27870462.889999989420 3960122.940000057220 60517.626972503 2024-07-26T15:02:50.424250+00:00 19994330.278000000864 29000293.006999969482 27870463.043999910355 3958252.064999938011 60517.626983973 2024-07-26T15:02:51.415257+00:00 19994330.271999958903 29000292.999000068754 27870462.941000100225 3957464.916999998968 60517.626995632 2024-07-26T15:02:52.422632+00:00 19994330.271000031382 29000293.051999930292 27870463.082999940962 3961178.039000000805 60517.627007108 2024-07-26T15:02:53.414135+00:00 19994330.276000019163 29000293.014999989420 27870462.998000029474 3965982.038999998942 60517.627018762 2024-07-26T15:02:54.421014+00:00 19994330.271999958903 29000292.977000001818 27870462.985000010580 3957775.998000002000 60517.627030238 2024-07-26T15:02:55.412518+00:00 19994330.276000019163 29000293.006000038236 27870462.986999988556 3958893.949999998789 60517.627041891 2024-07-26T15:02:56.419397+00:00 19994330.274000048637 29000292.973999980837 27870463.005999919027 3958323.066000000108 60517.627053550 2024-07-26T15:02:57.426772+00:00 19994330.271999958903 29000293.042000059038 27870462.960000038147 3961202.017999999225 60517.627065021 2024-07-26T15:02:58.417779+00:00 19994330.274000048637 29000292.944000009447 27870463.032999988645 3957892.912000000011 60517.627076680 2024-07-26T15:02:59.425155+00:00 19994330.273999929428 29000293.000999931246 27870463.000000000000 3957381.017999999225 60517.627088150 2024-07-26T15:03:00.416162+00:00 19994330.272999998182 29000293.022999998182 27870463.006999969482 3956315.100000001024 60517.627099809 2024-07-26T15:03:01.423537+00:00 19994330.278000000864 29000292.984000090510 27870462.981000069529 3962610.910999997985 60517.627111285 2024-07-26T15:03:02.415040+00:00 19994330.274000048637 29000293.013999938965 27870463.052000049502 3963200.135999999940 60517.627122939 2024-07-26T15:03:03.421921+00:00 19994330.271000031382 29000292.980000019073 27870462.934999939054 3957672.850000001024 60517.627134414 2024-07-26T15:03:04.413422+00:00 19994330.274999979883 29000292.989999998361 27870463.037999991328 3960086.983000002801 60517.627146068 2024-07-26T15:03:05.420302+00:00 19994330.271999958903 29000293.013999998569 27870462.962999999523 3959593.088999994099 60517.627157544 2024-07-26T15:03:06.411805+00:00 19994330.277000069618 29000293.000000000000 27870463.028999999166 3957705.922999999952 60517.627169203 2024-07-26T15:03:07.419179+00:00 19994330.273999929428 29000292.991999998689 27870462.984000001103 3956977.975000008941 60517.627180857 2024-07-26T15:03:08.426059+00:00 19994330.274000048637 29000293.036000009626 27870463.000000000000 3957715.138999999035 60517.627192333 2024-07-26T15:03:09.417563+00:00 19994330.273999929428 29000292.962999999523 27870462.997999999672 3963004.920999988914 60517.627203987 2024-07-26T15:03:10.424442+00:00 19994330.271000031382 29000293.025999989361 27870462.995000001043 3959878.063000007998 60517.627215462 2024-07-26T15:03:11.415944+00:00 19994330.274999979883 29000292.988000009209 27870463.001000020653 3955822.955999999773 60517.627227122 2024-07-26T15:03:12.423320+00:00 19994330.276000019163 29000293.023999989033 27870463.043999999762 3956749.041999996174 60517.627238592 2024-07-26T15:03:13.414327+00:00 19994330.274000048637 29000292.930999990553 27870462.938999980688 3958486.914000004996 60517.627250251 2024-07-26T15:03:14.421703+00:00 19994330.272999998182 29000293.074000000954 27870463.068000018597 3960708.032999991905 60517.627261721 2024-07-26T15:03:15.412710+00:00 19994330.273999929428 29000293.013000011444 27870462.990000009537 3958182.104000002146 60517.627273381 2024-07-26T15:03:16.420085+00:00 19994330.272000070661 29000292.966000020504 27870462.983999971300 3958029.846000000834 60517.627284850 2024-07-26T15:03:17.411092+00:00 19994330.276000000536 29000293.020999971777 27870463.020000040531 3957947.106000006199 60517.627296510 2024-07-26T15:03:18.418467+00:00 19994330.272999998182 29000292.977000001818 27870463.018999990076 3959308.857999994885 60517.627308169 2024-07-26T15:03:19.425842+00:00 19994330.272999998182 29000293.018999990076 27870462.959999978542 3960324.092999995220 60517.627319640 2024-07-26T15:03:20.416850+00:00 19994330.274999998510 29000292.967000011355 27870462.990000009537 3963087.066000000108 60517.627331299 2024-07-26T15:03:21.424225+00:00 19994330.275000009686 29000293.018999990076 27870463.009999990463 3960556.877000004053 60517.627342775 2024-07-26T15:03:22.415728+00:00 19994330.274000000209 29000292.988999959081 27870462.975000020117 3963381.077000007033 60517.627354428 2024-07-26T15:03:23.422607+00:00 19994330.272999990731 29000292.983000040054 27870462.968999918550 3960214.938999996055 60517.627365904 2024-07-26T15:03:24.414111+00:00 19994330.274000018835 29000293.031000021845 27870463.071000099182 3964111.078000009060 60517.627377558 2024-07-26T15:03:25.420990+00:00 19994330.275999989361 29000293.013000011444 27870463.023999929428 3962198.954999982845 60517.627389033 2024-07-26T15:03:26.412493+00:00 19994330.269999980927 29000292.947000030428 27870462.930000070482 3960240.950000017881 60517.627400687 2024-07-26T15:03:27.419372+00:00 19994330.274000018835 29000293.009999990463 27870463.000999931246 3961887.994999974966 60517.627412347 2024-07-26T15:03:28.426747+00:00 19994330.275000009686 29000293.032999988645 27870463.046000000089 3961274.111000000965 60517.627423822 2024-07-26T15:03:29.418250+00:00 19994330.274999979883 29000292.978999968618 27870462.965000029653 3963074.949000000954 60517.627435476 2024-07-26T15:03:30.425130+00:00 19994330.276000019163 29000293.049000021070 27870463.069999929518 3953955.023000001907 60517.627446952 2024-07-26T15:03:31.416633+00:00 19994330.272000011057 29000292.935999989510 27870462.941000100225 3959365.946999996901 60517.627458611 2024-07-26T15:03:32.424008+00:00 19994330.272999998182 29000293.041999939829 27870463.038999918848 3960285.991000025999 60517.627470081 2024-07-26T15:03:33.415015+00:00 19994330.271999958903 29000292.987000111490 27870462.980000019073 3959974.030999987852 60517.627481741 2024-07-26T15:03:34.422391+00:00 19994330.277000010014 29000293.018999930471 27870462.988000039011 3963190.046000003815 60517.627493211 2024-07-26T15:03:35.413398+00:00 19994330.275000039488 29000293.006000038236 27870463.054000020027 3963908.884999989998 60517.627504870 2024-07-26T15:03:36.420773+00:00 19994330.273999989033 29000292.998999949545 27870462.941999908537 3958876.015000015032 60517.627516346 2024-07-26T15:03:37.412277+00:00 19994330.274999979883 29000293.001000050455 27870463.000000000000 3957231.078999996185 60517.627528000 2024-07-26T15:03:38.419155+00:00 19994330.272000011057 29000292.947999950498 27870463.009000059217 3961438.041999996174 60517.627539659 2024-07-26T15:03:39.426530+00:00 19994330.273999989033 29000293.018000010401 27870462.991999980062 3966690.025000005960 60517.627551135 2024-07-26T15:03:40.418033+00:00 19994330.272000011057 29000292.965999960899 27870462.990000009537 3959380.905999987852 60517.627562788 2024-07-26T15:03:41.424913+00:00 19994330.274999979883 29000293.076000008732 27870463.042000059038 3960765.018999993801 60517.627574264 2024-07-26T15:03:42.416416+00:00 19994330.275000039488 29000292.969999998808 27870462.958999991417 3954948.979000002146 60517.627585918 2024-07-26T15:03:43.423295+00:00 19994330.271999958903 29000292.967999991030 27870463.006999999285 3957188.981000006199 60517.627597393 2024-07-26T15:03:44.414799+00:00 19994330.276000019163 29000293.000999998301 27870462.960000000894 3959874.071000009775 60517.627609047 2024-07-26T15:03:45.421678+00:00 19994330.276000019163 29000293.008999999613 27870462.986999999732 3956682.884000002872 60517.627620523 2024-07-26T15:03:46.413181+00:00 19994330.272999998182 29000293.025000009686 27870463.061000000685 3956875.111999989022 60517.627632182 2024-07-26T15:03:47.420556+00:00 19994330.273999929428 29000292.986000001431 27870462.945999979973 3959474.939999998081 60517.627643652 2024-07-26T15:03:48.411563+00:00 19994330.272999998182 29000292.995999988168 27870463.046000000089 3959735.974999994040 60517.627655312 2024-07-26T15:03:49.418939+00:00 19994330.272000070661 29000293.006999999285 27870463.015000019222 3958923.027999997139 60517.627666966 2024-07-26T15:03:50.425818+00:00 19994330.274999979883 29000292.984000030905 27870462.990000009537 3957696.986000000965 60517.627678441 2024-07-26T15:03:51.417320+00:00 19994330.271999958903 29000292.987999979407 27870463.001999970526 3959926.013999999035 60517.627690095 2024-07-26T15:03:52.424200+00:00 19994330.280000090599 29000293.010999981314 27870462.953999999911 3959419.050999999046 60517.627701571 2024-07-26T15:03:53.415703+00:00 19994330.270999908447 29000293.018999990076 27870463.065000001341 3960312.918000013102 60517.627713230 2024-07-26T15:03:54.423080+00:00 19994330.272999998182 29000292.998000029474 27870463.008999999613 3957888.104000002146 60517.627724700 2024-07-26T15:03:55.414086+00:00 19994330.272999998182 29000292.990000009537 27870462.960000038147 3965862.916000009049 60517.627736359 2024-07-26T15:03:56.421461+00:00 19994330.276000019163 29000293.010999981314 27870463.003999948502 3959363.997999995947 60517.627747835 2024-07-26T15:03:57.412965+00:00 19994330.272999998182 29000293.009999990463 27870463.006000038236 3962082.063999981154 60517.627759489 2024-07-26T15:03:58.419843+00:00 19994330.274999979883 29000293.022999998182 27870463.022999998182 3957889.940999985207 60517.627770965 2024-07-26T15:03:59.411346+00:00 19994330.272000070661 29000292.978000041097 27870462.947999950498 3960694.895000040997 60517.627782619 2024-07-26T15:04:00.418225+00:00 19994330.275999899954 29000292.990999940783 27870463.042000059038 3959340.140999972820 60517.627794278 2024-07-26T15:04:01.425601+00:00 19994330.272000070661 29000293.006000038236 27870463.013000011444 3960308.976999998093 60517.627805748 2024-07-26T15:04:02.416607+00:00 19994330.274999979883 29000292.993999961764 27870463.003000020981 3959439.044000030030 60517.627817407 2024-07-26T15:04:03.423983+00:00 19994330.276000019163 29000292.993000030518 27870462.951999899000 3963089.954999982845 60517.627828877 2024-07-26T15:04:04.414990+00:00 19994330.273999929428 29000292.952999949455 27870462.966000080109 3966542.004000008106 60517.627840537 2024-07-26T15:04:05.422367+00:00 19994330.274000048637 29000293.058000091463 27870463.064000010490 3960616.023999989033 60517.627852012 2024-07-26T15:04:06.413869+00:00 19994330.271000031382 29000292.968999978155 27870462.989999890327 3957047.943000019062 60517.627863666 2024-07-26T15:04:07.420748+00:00 19994330.273999929428 29000293.046000000089 27870463.026000019163 3959028.102999985218 60517.627875142 2024-07-26T15:04:08.412250+00:00 19994330.275000099093 29000292.980999950320 27870462.973000049591 3958067.875000000000 60517.627886795 2024-07-26T15:04:09.419130+00:00 19994330.274999979883 29000293.037000060081 27870463.031999949366 3958936.060000001919 60517.627898271 2024-07-26T15:04:10.410633+00:00 19994330.271999958903 29000292.973999980837 27870463.006000038236 3965206.038999975193 60517.627909930 2024-07-26T15:04:11.418009+00:00 19994330.272999998182 29000292.971999999136 27870462.955000039190 3958904.980000019073 60517.627921584 2024-07-26T15:04:12.424888+00:00 19994330.274999998510 29000293.028000000864 27870463.036999940872 3958884.009000002872 60517.627933060 2024-07-26T15:04:13.416391+00:00 19994330.271999999881 29000292.998000029474 27870463.013000011444 3955808.875000000000 60517.627944714 2024-07-26T15:04:14.423270+00:00 19994330.280000001192 29000293.001999970526 27870462.952000018209 3962266.166999996174 60517.627956190 2024-07-26T15:04:15.414774+00:00 19994330.271999999881 29000293.026000019163 27870463.011999960989 3955344.861000000965 60517.627967843 2024-07-26T15:04:16.421652+00:00 19994330.273999989033 29000292.962999939919 27870462.981000069529 3958427.952000021935 60517.627979313 2024-07-26T15:04:17.412660+00:00 19994330.271000009030 29000292.940000060946 27870462.955999970436 3959103.144999980927 60517.627990973 2024-07-26T15:04:18.420035+00:00 19994330.275000009686 29000293.052999999374 27870463.059999939054 3960782.953000009060 60517.628002448 2024-07-26T15:04:19.411538+00:00 19994330.275999989361 29000293.017999999225 27870462.994000080973 3958562.068000019062 60517.628014102 2024-07-26T15:04:20.418417+00:00 19994330.273999989033 29000292.982999999076 27870463.021999958903 3957615.945999979973 60517.628025761 2024-07-26T15:04:21.425793+00:00 19994330.274000018835 29000293.006999999285 27870462.988000039011 3955799.068000019062 60517.628037237 2024-07-26T15:04:22.417296+00:00 19994330.271999981254 29000292.969000000507 27870462.967999998480 3962636.964999973774 60517.628048891 2024-07-26T15:04:23.424175+00:00 19994330.275000009686 29000293.050999999046 27870463.070999998599 3958611.004999995232 60517.628060366 2024-07-26T15:04:24.415678+00:00 19994330.272999998182 29000292.987000018358 27870462.942000001669 3955434.905000030994 60517.628072021 2024-07-26T15:04:25.422557+00:00 19994330.277000010014 29000293.008999999613 27870463.062999989837 3956263.102999985218 60517.628083496 2024-07-26T15:04:26.414060+00:00 19994330.274999979883 29000292.997999999672 27870462.947000000626 3959062.907000004780 60517.628095156 2024-07-26T15:04:27.421436+00:00 19994330.273999989033 29000292.995000001043 27870463.015999998897 3956485.978999971878 60517.628106626 2024-07-26T15:04:28.412443+00:00 19994330.268999990076 29000292.981999989599 27870462.985000010580 3962341.060000001919 60517.628118285 2024-07-26T15:04:29.419818+00:00 19994330.275000039488 29000292.997999969870 27870462.991999980062 3959869.042999982834 60517.628129761 2024-07-26T15:04:30.411321+00:00 19994330.274999979883 29000293.001000050455 27870463.038999971002 3964878.040000020992 60517.628141414 2024-07-26T15:04:31.418201+00:00 19994330.272000011057 29000292.993999961764 27870463.028000060469 3958423.847999989986 60517.628153074 2024-07-26T15:04:32.425576+00:00 19994330.273999989033 29000292.965000029653 27870462.927999969572 3963405.128000020981 60517.628164544 2024-07-26T15:04:33.416583+00:00 19994330.276000019163 29000293.037999991328 27870462.999000009149 3962621.934000014793 60517.628176203 2024-07-26T15:04:34.423958+00:00 19994330.273999989033 29000293.019999980927 27870463.038999971002 3965789.038999975193 60517.628187673 2024-07-26T15:04:35.414965+00:00 19994330.272000011057 29000292.958000060171 27870462.953000009060 3963998.017000020016 60517.628199332 2024-07-26T15:04:36.422341+00:00 19994330.275999959558 29000293.009999990463 27870463.007000029087 3964011.935999989975 60517.628210803 2024-07-26T15:04:37.413348+00:00 19994330.274000048637 29000293.020999908447 27870463.025999959558 3966471.018999993801 60517.628222462 2024-07-26T15:04:38.420723+00:00 19994330.272999998182 29000292.988000039011 27870462.986000001431 3967010.013999999035 60517.628233938 2024-07-26T15:04:39.412226+00:00 19994330.273999929428 29000293.016000028700 27870463.000000000000 3963773.026000022888 60517.628245592 2024-07-26T15:04:40.419105+00:00 19994330.274000048637 29000292.975999951363 27870462.955999970436 3961492.970999956131 60517.628257067 2024-07-26T15:04:41.410608+00:00 19994330.271999958903 29000293.002000089735 27870463.034000039101 3962417.023000001907 60517.628268727 2024-07-26T15:04:42.417984+00:00 19994330.277000069618 29000293.007999900728 27870463.003999948502 3963229.984000027180 60517.628280380 2024-07-26T15:04:43.424863+00:00 19994330.272999998182 29000293.002000089735 27870462.995000001043 3964201.997999966145 60517.628291856 2024-07-26T15:04:44.416366+00:00 19994330.273999929428 29000293.023999929428 27870463.050000071526 3960758.056000053883 60517.628303510 2024-07-26T15:04:45.423245+00:00 19994330.272999998182 29000292.983999971300 27870463.008000019938 3968209.939999998081 60517.628314985 2024-07-26T15:04:46.414749+00:00 19994330.277000069618 29000292.982000108808 27870462.955999970436 3962185.998999952804 60517.628326639 2024-07-26T15:04:47.421628+00:00 19994330.274999979883 29000293.012999888510 27870462.952000018209 3964142.089000045788 60517.628338109 2024-07-26T15:04:48.412635+00:00 19994330.272999998182 29000293.004999998957 27870463.043999910355 3964914.861000000965 60517.628349768 2024-07-26T15:04:49.420010+00:00 19994330.272999998182 29000292.983000040054 27870462.962000008672 3966478.067999958992 60517.628361239 2024-07-26T15:04:50.411017+00:00 19994330.272999998182 29000293.004999998957 27870463.037000060081 3961096.923000038136 60517.628372898 2024-07-26T15:04:51.418393+00:00 19994330.272999998182 29000293.021000031382 27870463.044999960810 3964322.015999972820 60517.628384374 2024-07-26T15:04:52.409896+00:00 19994330.276999950409 29000293.050999999046 27870463.019000049680 3965641.041999996174 60517.628396028 2024-07-26T15:04:53.416775+00:00 19994330.272000070661 29000292.955000039190 27870462.954999919981 3968498.958000003826 60517.628407687 2024-07-26T15:04:54.424150+00:00 19994330.274999979883 29000292.998999949545 27870462.967000011355 3963728.021000028122 60517.628419157 2024-07-26T15:04:55.415157+00:00 19994330.276999950409 29000292.945999998599 27870462.986000061035 3964171.984999955166 60517.628430816 2024-07-26T15:04:56.422532+00:00 19994330.271000031382 29000293.051999989897 27870463.059999939054 3962226.054000020027 60517.628442287 2024-07-26T15:04:57.413540+00:00 19994330.272999998182 29000292.982000008225 27870462.970000028610 3966482.906000018120 60517.628453946 2024-07-26T15:04:58.420915+00:00 19994330.274000048637 29000292.972999989986 27870462.942999958992 3966090.061999977101 60517.628465421 2024-07-26T15:04:59.412418+00:00 19994330.275999899954 29000293.030000019819 27870463.032000061125 3964556.037999988068 60517.628477075 2024-07-26T15:05:00.419297+00:00 19994330.272000070661 29000293.004999998957 27870463.006999999285 3963632.971000016201 60517.628488551 2024-07-26T15:05:01.410801+00:00 19994330.273999929428 29000292.984999980778 27870463.017999999225 3968472.901000022888 60517.628500205 2024-07-26T15:05:02.417680+00:00 19994330.271000031382 29000293.017000019550 27870463.008999999613 3957791.122999966145 60517.628511864 2024-07-26T15:05:03.425055+00:00 19994330.274999979883 29000293.022000011057 27870463.032000008970 3964689.989000021946 60517.628523340 2024-07-26T15:05:04.416558+00:00 19994330.275000099093 29000292.981999989599 27870462.907000008970 3958337.966000020970 60517.628534994 2024-07-26T15:05:05.423437+00:00 19994330.276000000536 29000292.995000001043 27870463.052999999374 3962529.080999969970 60517.628546469 2024-07-26T15:05:06.414940+00:00 19994330.274000000209 29000293.026999950409 27870463.051999989897 3961980.983000040054 60517.628558123 2024-07-26T15:05:07.421820+00:00 19994330.271999988705 29000292.961000028998 27870462.920000020415 3963531.987999916077 60517.628569599 2024-07-26T15:05:08.413323+00:00 19994330.274000000209 29000293.000999990851 27870463.015999969095 3966888.992000102997 60517.628581252 2024-07-26T15:05:09.420202+00:00 19994330.272999998182 29000293.022999998182 27870463.006999999285 3969187.000999927986 60517.628592728 2024-07-26T15:05:10.411705+00:00 19994330.278999999166 29000293.017000019550 27870463.050000008196 3966301.965000032913 60517.628604382 2024-07-26T15:05:11.418584+00:00 19994330.272999998182 29000292.985000010580 27870462.993000030518 3964804.049999951851 60517.628615858 2024-07-26T15:05:12.410088+00:00 19994330.272999998182 29000292.991999980062 27870462.969999969006 3965323.927999972831 60517.628627517 2024-07-26T15:05:13.417463+00:00 19994330.271999981254 29000292.980000019073 27870462.993000030518 3968487.027000070084 60517.628639171 2024-07-26T15:05:14.424342+00:00 19994330.272999998182 29000293.039000030607 27870463.014999989420 3964826.138000010978 60517.628650646 2024-07-26T15:05:15.415845+00:00 19994330.275000009686 29000292.950999978930 27870462.955999970436 3961726.832000017166 60517.628662300 2024-07-26T15:05:16.422723+00:00 19994330.278000000864 29000293.049999948591 27870463.083000000566 3960360.099999905098 60517.628673776 2024-07-26T15:05:17.414228+00:00 19994330.272999998182 29000292.996000051498 27870462.940000001341 3961526.873000026215 60517.628685435 2024-07-26T15:05:18.421603+00:00 19994330.273999989033 29000292.967000011355 27870463.053000029176 3966274.006000041962 60517.628696905 2024-07-26T15:05:19.412610+00:00 19994330.271000031382 29000293.013000011444 27870462.977999929339 3961344.101999998093 60517.628708565 2024-07-26T15:05:20.419984+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3960962.952999948990 60517.628720035 2024-07-26T15:05:21.410992+00:00 19994330.274999979883 29000293.038999918848 27870463.022000070661 3961757.975000023842 60517.628731694 2024-07-26T15:05:22.418368+00:00 19994330.275000039488 29000292.973000049591 27870462.992999911308 3961074.925000071991 60517.628743170 2024-07-26T15:05:23.409871+00:00 19994330.273999989033 29000293.014999989420 27870463.014000058174 3959361.047999978065 60517.628754829 2024-07-26T15:05:24.417246+00:00 19994330.274999979883 29000292.952999949455 27870462.939000010490 3965029.019999980927 60517.628766483 2024-07-26T15:05:25.424125+00:00 19994330.271000031382 29000293.025000099093 27870463.013999938965 3967545.029999970924 60517.628777953 2024-07-26T15:05:26.415132+00:00 19994330.272999998182 29000293.014999989420 27870463.014000058174 3962274.031000018120 60517.628789612 2024-07-26T15:05:27.422507+00:00 19994330.278999980539 29000293.006999969482 27870463.039999961853 3965578.962000011932 60517.628801088 2024-07-26T15:05:28.414011+00:00 19994330.272999998182 29000292.940999981016 27870462.917000059038 3969238.004999995232 60517.628812742 2024-07-26T15:05:29.420890+00:00 19994330.272999998182 29000293.027000069618 27870462.990999940783 3962978.031999946106 60517.628824217 2024-07-26T15:05:30.412393+00:00 19994330.272999998182 29000293.005999919027 27870463.059000018984 3959247.014999986161 60517.628835877 2024-07-26T15:05:31.419768+00:00 19994330.274000048637 29000293.027000069618 27870463.050999999046 3960714.917000054847 60517.628847347 2024-07-26T15:05:32.410776+00:00 19994330.273999929428 29000292.956000000238 27870462.970999959856 3961324.050999999046 60517.628859006 2024-07-26T15:05:33.418151+00:00 19994330.274000048637 29000293.043000008911 27870463.017000079155 3963895.981999992859 60517.628870482 2024-07-26T15:05:34.409654+00:00 19994330.273999929428 29000292.991000000387 27870462.991999980062 3962154.039999961853 60517.628882136 2024-07-26T15:05:35.416533+00:00 19994330.272000070661 29000293.018000010401 27870462.958999991417 3964027.980000019073 60517.628893795 2024-07-26T15:05:36.423908+00:00 19994330.274999979883 29000293.000000000000 27870463.034000039101 3961596.958999990951 60517.628905265 2024-07-26T15:05:37.414915+00:00 19994330.273999929428 29000293.006999999285 27870462.977999929339 3967699.013000010978 60517.628916925 2024-07-26T15:05:38.422292+00:00 19994330.276000019163 29000293.021999981254 27870463.063000079244 3968513.014999986161 60517.628928395 2024-07-26T15:05:39.413298+00:00 19994330.276000019163 29000292.960000008345 27870462.916999999434 3962147.957000017166 60517.628940054 2024-07-26T15:05:40.420673+00:00 19994330.272999998182 29000292.997000008821 27870463.013999998569 3963368.976999998093 60517.628951524 2024-07-26T15:05:41.411681+00:00 19994330.271999958903 29000292.997999969870 27870463.026000011712 3960084.953000069130 60517.628963184 2024-07-26T15:05:42.419055+00:00 19994330.272999998182 29000292.966000020504 27870462.942000001669 3962727.194999932777 60517.628974654 2024-07-26T15:05:43.410063+00:00 19994330.276000019163 29000293.045000020415 27870463.032999988645 3961712.000000000000 60517.628986313 2024-07-26T15:05:44.417438+00:00 19994330.272999998182 29000293.008000019938 27870463.011000011116 3964199.948000072967 60517.628997967 2024-07-26T15:05:45.424317+00:00 19994330.277000069618 29000293.015999969095 27870463.039999991655 3964046.875999927986 60517.629009442 2024-07-26T15:05:46.415820+00:00 19994330.270999908447 29000292.957000020891 27870462.942000001669 3960833.103999971878 60517.629021096 2024-07-26T15:05:47.422699+00:00 19994330.272999998182 29000293.023999989033 27870462.978999968618 3960802.972000002861 60517.629032572 2024-07-26T15:05:48.414203+00:00 19994330.272999998182 29000292.983999971300 27870462.984000030905 3959802.937000035774 60517.629044231 2024-07-26T15:05:49.421577+00:00 19994330.278000000864 29000293.025000039488 27870463.001999970526 3970059.121000051033 60517.629055701 2024-07-26T15:05:50.412585+00:00 19994330.275000099093 29000292.971999999136 27870462.997000038624 3958087.976999998093 60517.629067360 2024-07-26T15:05:51.419960+00:00 19994330.270999908447 29000293.006999969482 27870463.075999978930 3965656.941999911796 60517.629078836 2024-07-26T15:05:52.411463+00:00 19994330.272999998182 29000293.009000059217 27870463.003000020981 3960085.976000071038 60517.629090490 2024-07-26T15:05:53.418342+00:00 19994330.272999998182 29000292.984999898821 27870462.995000001043 3967098.113000034820 60517.629101966 2024-07-26T15:05:54.409846+00:00 19994330.276000019163 29000292.984000090510 27870463.002999961376 3961207.933999896049 60517.629113619 2024-07-26T15:05:55.416725+00:00 19994330.271000031382 29000293.026000019163 27870462.954000059515 3959475.096000074875 60517.629125279 2024-07-26T15:05:56.424100+00:00 19994330.276999950409 29000292.991999980062 27870463.015999969095 3962215.952000021935 60517.629136755 2024-07-26T15:05:57.415603+00:00 19994330.275000099093 29000292.987999919802 27870462.974999960512 3961566.978999971878 60517.629148408 2024-07-26T15:05:58.422483+00:00 19994330.270999908447 29000292.975000020117 27870463.017000079155 3959254.019999980927 60517.629159884 2024-07-26T15:05:59.413986+00:00 19994330.274000000209 29000293.044000029564 27870463.024999979883 3961052.975000023842 60517.629171538 2024-07-26T15:06:00.420865+00:00 19994330.276000000536 29000292.947999950498 27870462.939000010490 3963557.003999948967 60517.629183013 2024-07-26T15:06:01.412368+00:00 19994330.274999998510 29000293.049000021070 27870462.996999979019 3960675.024999976158 60517.629194667 2024-07-26T15:06:02.419248+00:00 19994330.272999998182 29000292.996999979019 27870463.095000028610 3961734.873000026215 60517.629206143 2024-07-26T15:06:03.410751+00:00 19994330.274000000209 29000293.003000020981 27870462.981999989599 3961912.126999973785 60517.629217803 2024-07-26T15:06:04.418126+00:00 19994330.271999981254 29000292.970000028610 27870462.968999978155 3963426.928000092972 60517.629229272 2024-07-26T15:06:05.409133+00:00 19994330.277000010014 29000293.052000049502 27870463.000999931246 3960053.023999928962 60517.629240932 2024-07-26T15:06:06.416508+00:00 19994330.271999981254 29000292.958999991417 27870462.980000019073 3961094.101000071038 60517.629252591 2024-07-26T15:06:07.423883+00:00 19994330.277000010014 29000293.004999998957 27870462.997000098228 3960333.021999955177 60517.629264061 2024-07-26T15:06:08.414890+00:00 19994330.272000011057 29000293.014999989420 27870463.003999948502 3963401.909999967087 60517.629275721 2024-07-26T15:06:09.422266+00:00 19994330.273999989033 29000293.024999998510 27870463.039000030607 3954994.069000006188 60517.629287196 2024-07-26T15:06:10.413769+00:00 19994330.273999989033 29000292.991000000387 27870462.977000001818 3958832.037000060081 60517.629298850 2024-07-26T15:06:11.420648+00:00 19994330.273999989033 29000292.986999999732 27870462.986999988556 3960941.983999968041 60517.629310326 2024-07-26T15:06:12.412151+00:00 19994330.276000019163 29000292.971999991685 27870462.980999950320 3957637.850999950897 60517.629321979 2024-07-26T15:06:13.419031+00:00 19994330.272999998182 29000292.984000001103 27870462.981000069529 3958696.083000063896 60517.629333455 2024-07-26T15:06:14.410533+00:00 19994330.272999998182 29000293.038000021130 27870463.083999991417 3957456.957999945153 60517.629345109 2024-07-26T15:06:15.417413+00:00 19994330.272999998182 29000292.949000000954 27870462.913999918848 3960215.989000082016 60517.629356585 2024-07-26T15:06:16.408916+00:00 19994330.274999979883 29000293.065000001341 27870463.082000020891 3959795.039999961853 60517.629368244 2024-07-26T15:06:17.416291+00:00 19994330.272000011057 29000293.001999970526 27870463.010000001639 3960784.011999965180 60517.629379898 2024-07-26T15:06:18.423171+00:00 19994330.276000019163 29000292.995999988168 27870462.991000000387 3961388.981999992859 60517.629391374 2024-07-26T15:06:19.414673+00:00 19994330.275999959558 29000292.988000039011 27870462.978999998420 3962743.983000040054 60517.629403027 2024-07-26T15:06:20.421553+00:00 19994330.272000011057 29000293.019999980927 27870463.022999998182 3959006.970999956131 60517.629414503 2024-07-26T15:06:21.413056+00:00 19994330.272999998182 29000292.983000040054 27870462.970000009984 3965419.078000069130 60517.629426162 2024-07-26T15:06:22.420431+00:00 19994330.276000019163 29000292.974999960512 27870462.977000001818 3960861.945999979973 60517.629437632 2024-07-26T15:06:23.411439+00:00 19994330.275999959558 29000293.019999980927 27870463.035000000149 3960415.940999985207 60517.629449292 2024-07-26T15:06:24.418814+00:00 19994330.271999958903 29000293.032000008970 27870463.019999980927 3962768.986000061035 60517.629460762 2024-07-26T15:06:25.409821+00:00 19994330.272000070661 29000292.929000020027 27870462.932000011206 3958099.086999893188 60517.629472421 2024-07-26T15:06:26.417196+00:00 19994330.273999929428 29000293.065999981016 27870463.151000019163 3962461.979000092018 60517.629483891 2024-07-26T15:06:27.408203+00:00 19994330.272999998182 29000292.973000049591 27870462.884999990463 3958621.103999971878 60517.629495551 2024-07-26T15:06:28.415578+00:00 19994330.274000048637 29000292.969999909401 27870462.969999969006 3962643.899999976158 60517.629507210 2024-07-26T15:06:29.422954+00:00 19994330.276000019163 29000293.040000081062 27870463.013999998569 3958841.034000039101 60517.629518680 2024-07-26T15:06:30.413961+00:00 19994330.272999998182 29000293.010999921709 27870463.030000030994 3958972.899999976158 60517.629530340 2024-07-26T15:06:31.421336+00:00 19994330.274999979883 29000293.025000099093 27870463.055000010878 3957073.039000033867 60517.629541810 2024-07-26T15:06:32.412343+00:00 19994330.272999998182 29000292.926999930292 27870462.953999999911 3956361.149999976158 60517.629553469 2024-07-26T15:06:33.419719+00:00 19994330.274999979883 29000293.042999979109 27870462.991999980062 3958011.925999999046 60517.629564939 2024-07-26T15:06:34.410726+00:00 19994330.274999979883 29000292.996000051498 27870463.050000008196 3960328.052000045776 60517.629576598 2024-07-26T15:06:35.418101+00:00 19994330.272000070661 29000292.993000030518 27870462.930000010878 3956535.943999886978 60517.629588068 2024-07-26T15:06:36.409108+00:00 19994330.276000019163 29000293.008000019938 27870463.026999950409 3960162.961000084877 60517.629599728 2024-07-26T15:06:37.416483+00:00 19994330.270999908447 29000293.006999969482 27870462.952000018209 3959447.080999969970 60517.629611387 2024-07-26T15:06:38.423859+00:00 19994330.274000048637 29000292.973999980837 27870463.016999959946 3961512.996000051033 60517.629622857 2024-07-26T15:06:39.414865+00:00 19994330.276999950409 29000293.016999959946 27870463.013000011444 3959157.921999930870 60517.629634517 2024-07-26T15:06:40.422241+00:00 19994330.274000048637 29000292.974000100046 27870462.991000059992 3957585.014999986161 60517.629645993 2024-07-26T15:06:41.413744+00:00 19994330.274999979883 29000293.012999888510 27870463.008999940008 3957808.950999975204 60517.629657646 2024-07-26T15:06:42.420623+00:00 19994330.271000031382 29000293.019000049680 27870463.055000070482 3963826.029000043869 60517.629669116 2024-07-26T15:06:43.411629+00:00 19994330.274999979883 29000292.955999970436 27870462.936999920756 3965830.991000055801 60517.629680776 2024-07-26T15:06:44.419006+00:00 19994330.274000048637 29000293.042999979109 27870463.046000000089 3960868.047999978065 60517.629692251 2024-07-26T15:06:45.410508+00:00 19994330.272999998182 29000293.000000000000 27870462.973000049591 3957932.087999939919 60517.629703905 2024-07-26T15:06:46.417388+00:00 19994330.274999979883 29000292.960999999195 27870462.947999950498 3959030.822000027169 60517.629715381 2024-07-26T15:06:47.408891+00:00 19994330.274999979883 29000293.022999998182 27870463.050000071526 3959887.098000050057 60517.629727034 2024-07-26T15:06:48.415770+00:00 19994330.271999958903 29000292.999000001699 27870462.985000010580 3960982.937999964226 60517.629738694 2024-07-26T15:06:49.423146+00:00 19994330.272000070661 29000293.024999991059 27870463.042999979109 3962471.049000024796 60517.629750170 2024-07-26T15:06:50.414649+00:00 19994330.276000019163 29000292.981999989599 27870462.921000000089 3958735.939999938011 60517.629761823 2024-07-26T15:06:51.421528+00:00 19994330.274999979883 29000292.978000018746 27870463.034999970347 3961042.976000071038 60517.629773299 2024-07-26T15:06:52.413031+00:00 19994330.276999998838 29000293.004000011832 27870462.980000019073 3956578.072999954224 60517.629784958 2024-07-26T15:06:53.420406+00:00 19994330.269999999553 29000293.021999981254 27870463.036000009626 3963497.009999989998 60517.629796429 2024-07-26T15:06:54.411414+00:00 19994330.276000000536 29000292.993999991566 27870463.003999948502 3959109.985000013839 60517.629808088 2024-07-26T15:06:55.418789+00:00 19994330.269999999553 29000292.993000030518 27870462.944000009447 3964904.108000040054 60517.629819558 2024-07-26T15:06:56.409796+00:00 19994330.275000009686 29000293.033999979496 27870463.092000000179 3958621.934000014793 60517.629831217 2024-07-26T15:06:57.417172+00:00 19994330.276999998838 29000292.977000001818 27870462.984999999404 3959263.952999948990 60517.629842687 2024-07-26T15:06:58.408178+00:00 19994330.272000011057 29000292.975000020117 27870462.936000000685 3959840.037000060081 60517.629854347 2024-07-26T15:06:59.415554+00:00 19994330.273999989033 29000293.018999990076 27870463.021999999881 3965592.965999960899 60517.629866006 2024-07-26T15:07:00.422929+00:00 19994330.272999998182 29000292.951999958605 27870462.938999980688 3964048.027999997139 60517.629877482 2024-07-26T15:07:01.414432+00:00 19994330.273999989033 29000293.014000058174 27870463.040000021458 3962920.995000004768 60517.629889136 2024-07-26T15:07:02.421311+00:00 19994330.276000019163 29000293.015999969095 27870462.970999989659 3961301.003999948967 60517.629900605 2024-07-26T15:07:03.412318+00:00 19994330.272999968380 29000293.019999980927 27870463.064000010490 3960056.938000082970 60517.629912265 2024-07-26T15:07:04.419694+00:00 19994330.272999998182 29000292.955999970436 27870462.936999980360 3961918.012999891769 60517.629923741 2024-07-26T15:07:05.411197+00:00 19994330.275000009686 29000293.069000009447 27870463.058000031859 3959517.007000089157 60517.629935395 2024-07-26T15:07:06.418076+00:00 19994330.269999980927 29000292.950000051409 27870463.004999998957 3959922.009999989998 60517.629946870 2024-07-26T15:07:07.409579+00:00 19994330.276000019163 29000293.037999991328 27870462.999000009149 3958643.031000018120 60517.629958524 2024-07-26T15:07:08.416458+00:00 19994330.276000019163 29000292.965999960899 27870462.969999969006 3961943.936999917030 60517.629970000 2024-07-26T15:07:09.407961+00:00 19994330.274999979883 29000292.980000019073 27870463.022000011057 3962135.060000061989 60517.629981659 2024-07-26T15:07:10.415337+00:00 19994330.272999998182 29000293.032000061125 27870463.017000019550 3959008.006999969017 60517.629993313 2024-07-26T15:07:11.422216+00:00 19994330.272999998182 29000293.004999998957 27870462.982999980450 3960213.937999964226 60517.630004788 2024-07-26T15:07:12.413719+00:00 19994330.272000011057 29000293.001999970526 27870463.005999978632 3958796.047000051010 60517.630016442 2024-07-26T15:07:13.420598+00:00 19994330.277000010014 29000292.980000019073 27870462.978000041097 3951452.889999986161 60517.630027918 2024-07-26T15:07:14.412102+00:00 19994330.273999989033 29000293.036000009626 27870463.032999988645 3963200.100999950897 60517.630039577 2024-07-26T15:07:15.419477+00:00 19994330.273999989033 29000292.974999900907 27870462.952999949455 3963782.911000012886 60517.630051048 2024-07-26T15:07:16.410484+00:00 19994330.272999998182 29000292.984000090510 27870463.014000058174 3964151.067000031006 60517.630062707 2024-07-26T15:07:17.417859+00:00 19994330.273999989033 29000292.998000029474 27870462.996999979019 3962158.960000038147 60517.630074177 2024-07-26T15:07:18.408866+00:00 19994330.276000019163 29000293.023999929428 27870462.995000001043 3958966.082999945153 60517.630085836 2024-07-26T15:07:19.416242+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3960409.883000016212 60517.630097306 2024-07-26T15:07:20.407249+00:00 19994330.272999998182 29000293.001000050455 27870462.968999978155 3961151.069000006188 60517.630108966 2024-07-26T15:07:21.414624+00:00 19994330.273999929428 29000292.998000029474 27870463.046000000089 3965704.011999965180 60517.630120619 2024-07-26T15:07:22.421503+00:00 19994330.276000019163 29000293.012999888510 27870463.039999961853 3963297.018999999855 60517.630132095 2024-07-26T15:07:23.413008+00:00 19994330.272000070661 29000293.039000000805 27870462.978999968618 3959556.018999999855 60517.630143749 2024-07-26T15:07:24.419886+00:00 19994330.276999950409 29000292.949999999255 27870463.001000050455 3960875.976999999955 60517.630155224 2024-07-26T15:07:25.411389+00:00 19994330.274000048637 29000292.969000000507 27870462.932999968529 3959300.969000000972 60517.630166878 2024-07-26T15:07:26.418268+00:00 19994330.273999929428 29000293.000999998301 27870462.993000030518 3960231.018999997992 60517.630178354 2024-07-26T15:07:27.409771+00:00 19994330.271000031382 29000293.002000000328 27870463.034000039101 3956226.053000003099 60517.630190013 2024-07-26T15:07:28.417146+00:00 19994330.271999958903 29000293.034000009298 27870463.026000019163 3961878.936999998987 60517.630201483 2024-07-26T15:07:29.408153+00:00 19994330.275000099093 29000292.960999999195 27870462.935999989510 3962611.071999996901 60517.630213143 2024-07-26T15:07:30.415528+00:00 19994330.273999929428 29000293.021999981254 27870463.003999948502 3961053.947999998927 60517.630224796 2024-07-26T15:07:31.422407+00:00 19994330.277000069618 29000292.981000009924 27870463.065999981016 3959147.024000003934 60517.630236272 2024-07-26T15:07:32.413911+00:00 19994330.272999998182 29000293.069000009447 27870462.981999989599 3960575.034999995958 60517.630247926 2024-07-26T15:07:33.420790+00:00 19994330.275999899954 29000292.977999988943 27870463.001999970526 3959819.896000004839 60517.630259402 2024-07-26T15:07:34.412293+00:00 19994330.271000031382 29000292.979000028223 27870462.969000000507 3961850.068999997806 60517.630271061 2024-07-26T15:07:35.419669+00:00 19994330.271999958903 29000292.953999999911 27870462.984999999404 3956887.925999999046 60517.630282537 2024-07-26T15:07:36.411172+00:00 19994330.279000040144 29000293.006999969482 27870462.973000001162 3959000.009999997914 60517.630294190 2024-07-26T15:07:37.418051+00:00 19994330.271999958903 29000293.054000020027 27870463.033999990672 3962161.091000006068 60517.630305666 2024-07-26T15:07:38.409554+00:00 19994330.272000070661 29000292.981999989599 27870463.022000011057 3961280.865000002086 60517.630317320 2024-07-26T15:07:39.416433+00:00 19994330.274999979883 29000292.982999980450 27870462.964999970049 3964285.042999998201 60517.630328795 2024-07-26T15:07:40.407937+00:00 19994330.271999958903 29000293.066000040621 27870463.096999999136 3961471.005999996793 60517.630340450 2024-07-26T15:07:41.414816+00:00 19994330.274000048637 29000292.958000000566 27870462.925999999046 3964382.079999998212 60517.630352109 2024-07-26T15:07:42.422191+00:00 19994330.279000040144 29000292.964999910444 27870462.992000009865 3963237.942000002135 60517.630363579 2024-07-26T15:07:43.413198+00:00 19994330.273999929428 29000293.044000029564 27870462.992999970913 3957599.989999995101 60517.630375238 2024-07-26T15:07:44.420572+00:00 19994330.272000070661 29000292.996000051498 27870463.031000021845 3960553.995000004768 60517.630386708 2024-07-26T15:07:45.411580+00:00 19994330.271999958903 29000292.983999971300 27870463.013999998569 3960043.018000007141 60517.630398368 2024-07-26T15:07:46.418957+00:00 19994330.274000000209 29000292.988000039011 27870462.944999989122 3960617.955999999773 60517.630409838 2024-07-26T15:07:47.409963+00:00 19994330.276999998838 29000293.003999948502 27870463.039000030607 3959151.986999989022 60517.630421497 2024-07-26T15:07:48.417338+00:00 19994330.274000000209 29000292.991999980062 27870462.968999978155 3966322.009000002872 60517.630432967 2024-07-26T15:07:49.408345+00:00 19994330.271999999881 29000293.002000089735 27870463.029999971390 3961027.191000000108 60517.630444626 2024-07-26T15:07:50.415721+00:00 19994330.271999999881 29000293.003999948502 27870462.954000059515 3959804.839000002015 60517.630456096 2024-07-26T15:07:51.406727+00:00 19994330.274000000209 29000293.011999960989 27870463.074000000954 3962990.060000001919 60517.630467756 2024-07-26T15:07:52.414103+00:00 19994330.275999989361 29000292.984000090510 27870462.955999970436 3966645.880999996793 60517.630479409 2024-07-26T15:07:53.420982+00:00 19994330.275999989361 29000293.007999900728 27870463.021000031382 3963985.048999994993 60517.630490885 2024-07-26T15:07:54.412485+00:00 19994330.272999998182 29000293.012000080198 27870462.954999919981 3960821.958000003826 60517.630502539 2024-07-26T15:07:55.419365+00:00 19994330.272000011057 29000293.000000000000 27870463.043000098318 3965410.047000005841 60517.630514015 2024-07-26T15:07:56.410868+00:00 19994330.273999989033 29000293.003000020981 27870462.987999919802 3960715.041999996174 60517.630525674 2024-07-26T15:07:57.418243+00:00 19994330.272999998182 29000292.989999890327 27870463.034000039101 3963025.999000012875 60517.630537144 2024-07-26T15:07:58.409250+00:00 19994330.277000010014 29000292.977000001818 27870462.939000010490 3960508.018999993801 60517.630548804 2024-07-26T15:07:59.416624+00:00 19994330.273999989033 29000293.042000059038 27870463.018999930471 3962351.986000000965 60517.630560273 2024-07-26T15:08:00.407632+00:00 19994330.273999989033 29000292.997000001371 27870462.995000001043 3962082.857999979984 60517.630571933 2024-07-26T15:08:01.415008+00:00 19994330.272999998182 29000292.970000009984 27870462.995000001043 3962979.131999998819 60517.630583587 2024-07-26T15:08:02.421887+00:00 19994330.272999998182 29000293.028000000864 27870463.039000030607 3963354.052000015974 60517.630595062 2024-07-26T15:08:03.413390+00:00 19994330.272999998182 29000293.006999999285 27870462.970999959856 3960024.016000003088 60517.630606722 2024-07-26T15:08:04.420765+00:00 19994330.275000039488 29000293.000999990851 27870462.995000001043 3960606.810000001919 60517.630618192 2024-07-26T15:08:05.411773+00:00 19994330.276999950409 29000293.020000010729 27870463.032999988645 3962062.210999995004 60517.630629851 2024-07-26T15:08:06.419148+00:00 19994330.272999998182 29000292.944000009447 27870462.980000019073 3953759.852999985218 60517.630641327 2024-07-26T15:08:07.410651+00:00 19994330.272999998182 29000293.021000001580 27870462.986000061035 3963193.053000003099 60517.630652986 2024-07-26T15:08:08.418026+00:00 19994330.273999989033 29000293.001000020653 27870463.049000021070 3957604.972000002861 60517.630664457 2024-07-26T15:08:09.409033+00:00 19994330.272000011057 29000292.949000000954 27870462.951999899000 3960704.953000009060 60517.630676116 2024-07-26T15:08:10.416408+00:00 19994330.273999989033 29000293.039999961853 27870462.997000098228 3966563.083999990951 60517.630687586 2024-07-26T15:08:11.407416+00:00 19994330.276000019163 29000293.020000040531 27870463.050999999046 3961287.990000010002 60517.630699245 2024-07-26T15:08:12.414791+00:00 19994330.272999998182 29000292.992999970913 27870463.004999998957 3961511.931999980938 60517.630710899 2024-07-26T15:08:13.421670+00:00 19994330.271999958903 29000292.967999991030 27870462.973000001162 3966330.025000005960 60517.630722375 2024-07-26T15:08:14.413173+00:00 19994330.276000019163 29000293.040000021458 27870463.013000000268 3963385.976000010967 60517.630734028 2024-07-26T15:08:15.420052+00:00 19994330.274999979883 29000293.022999998182 27870462.986000001431 3966778.108000009786 60517.630745504 2024-07-26T15:08:16.411558+00:00 19994330.276000019163 29000292.936999980360 27870462.951999988407 3963630.899999976158 60517.630757163 2024-07-26T15:08:17.418931+00:00 19994330.272000070661 29000293.018000010401 27870463.007000010461 3962197.071999996901 60517.630768633 2024-07-26T15:08:18.409938+00:00 19994330.274999979883 29000292.998999949545 27870462.988999988884 3961070.960000007879 60517.630780287 2024-07-26T15:08:19.416817+00:00 19994330.271999958903 29000292.993000030518 27870463.012999981642 3961424.013999999035 60517.630791763 2024-07-26T15:08:20.408321+00:00 19994330.274000048637 29000292.994000080973 27870463.006999999285 3964839.054000020027 60517.630803423 2024-07-26T15:08:21.415696+00:00 19994330.274999979883 29000293.014999989420 27870462.988000009209 3963383.922999978065 60517.630814892 2024-07-26T15:08:22.406703+00:00 19994330.274999979883 29000293.000999931246 27870462.997000008821 3963231.036000012886 60517.630826552 2024-07-26T15:08:23.414078+00:00 19994330.272000070661 29000292.999000068754 27870463.035000029951 3964145.048000007868 60517.630838206 2024-07-26T15:08:24.420957+00:00 19994330.273999929428 29000293.014999989420 27870462.993999961764 3965736.956999986898 60517.630849681 2024-07-26T15:08:25.412460+00:00 19994330.274000048637 29000293.010999921709 27870463.035000029951 3961421.976000010967 60517.630861335 2024-07-26T15:08:26.419340+00:00 19994330.273999929428 29000292.994000080973 27870462.991000000387 3967488.027999997139 60517.630872811 2024-07-26T15:08:27.410843+00:00 19994330.274000048637 29000292.993000030518 27870462.973999980837 3964468.954999982845 60517.630884470 2024-07-26T15:08:28.418218+00:00 19994330.276000019163 29000293.001999970526 27870463.018999990076 3963454.055000007153 60517.630895940 2024-07-26T15:08:29.409225+00:00 19994330.270999908447 29000293.018999930471 27870463.000000000000 3964158.976000010967 60517.630907600 2024-07-26T15:08:30.416601+00:00 19994330.272999998182 29000292.952000018209 27870462.977000001818 3962935.954999982845 60517.630919070 2024-07-26T15:08:31.407608+00:00 19994330.276000019163 29000293.021999958903 27870463.026000019163 3963491.019999980927 60517.630930729 2024-07-26T15:08:32.414983+00:00 19994330.274999979883 29000292.991000059992 27870462.993999961764 3965173.953000009060 60517.630942199 2024-07-26T15:08:33.405990+00:00 19994330.272000070661 29000293.011999960989 27870462.968000050634 3957807.039000033867 60517.630953859 2024-07-26T15:08:34.413365+00:00 19994330.276999950409 29000293.001000050455 27870463.046999931335 3958930.065999985207 60517.630965512 2024-07-26T15:08:35.420244+00:00 19994330.272999998182 29000292.988000039011 27870462.930000070482 3961870.944999992847 60517.630976988 2024-07-26T15:08:36.411748+00:00 19994330.272000070661 29000293.013000011444 27870463.057000041008 3961170.967000008095 60517.630988647 2024-07-26T15:08:37.419123+00:00 19994330.276999950409 29000292.997000001371 27870463.018000010401 3965034.045000017155 60517.631000117 2024-07-26T15:08:38.410131+00:00 19994330.272999998182 29000293.011999998242 27870462.995999928564 3962135.945999979973 60517.631011771 2024-07-26T15:08:39.417009+00:00 19994330.276000019163 29000292.977000001818 27870462.983000040054 3962914.087999999989 60517.631023247 2024-07-26T15:08:40.408512+00:00 19994330.271000001580 29000293.030000001192 27870463.023999929428 3962980.977999985218 60517.631034906 2024-07-26T15:08:41.415887+00:00 19994330.271999999881 29000292.984000001103 27870462.953000068665 3961217.970000029076 60517.631046376 2024-07-26T15:08:42.406895+00:00 19994330.274999998510 29000293.013000011444 27870462.983999971300 3957655.092999995220 60517.631058035 2024-07-26T15:08:43.414270+00:00 19994330.274000000209 29000292.968999978155 27870463.019999980927 3960735.921999990940 60517.631069689 2024-07-26T15:08:44.421148+00:00 19994330.276999998838 29000292.976000010967 27870462.986999988556 3959950.018999993801 60517.631081165 2024-07-26T15:08:45.412652+00:00 19994330.271999999881 29000293.022000011057 27870463.022999998182 3957366.995000004768 60517.631092818 2024-07-26T15:08:46.419532+00:00 19994330.273999989033 29000293.016999959946 27870462.980000019073 3958750.954999982845 60517.631104294 2024-07-26T15:08:47.411035+00:00 19994330.275000009686 29000293.034000039101 27870463.011000040919 3957526.085000038147 60517.631115948 2024-07-26T15:08:48.417914+00:00 19994330.272000011057 29000292.962999999523 27870463.028999920934 3960841.924999951851 60517.631127424 2024-07-26T15:08:49.409417+00:00 19994330.276999980211 29000292.976000010967 27870462.967000011355 3957916.947000027169 60517.631139083 2024-07-26T15:08:50.416792+00:00 19994330.272000011057 29000293.002999961376 27870462.984000090510 3958404.128000020981 60517.631150553 2024-07-26T15:08:51.407800+00:00 19994330.273999989033 29000293.051999989897 27870463.052999999374 3959101.958000003826 60517.631162213 2024-07-26T15:08:52.415175+00:00 19994330.272000011057 29000292.982000049204 27870462.960999999195 3965354.009999989998 60517.631173682 2024-07-26T15:08:53.406182+00:00 19994330.274999979883 29000292.973999980837 27870463.039000000805 3958769.990000010002 60517.631185342 2024-07-26T15:08:54.413557+00:00 19994330.273999989033 29000293.008000019938 27870463.003999989480 3962649.919999957085 60517.631196996 2024-07-26T15:08:55.420436+00:00 19994330.276000019163 29000293.031000021845 27870463.004000011832 3959848.081000030041 60517.631208471 2024-07-26T15:08:56.411940+00:00 19994330.275000039488 29000293.003000020981 27870462.962999999523 3957331.976000010967 60517.631220125 2024-07-26T15:08:57.418819+00:00 19994330.269999980927 29000292.964999910444 27870462.970999989659 3955302.997999966145 60517.631231601 2024-07-26T15:08:58.410322+00:00 19994330.277000010014 29000292.999000068754 27870463.042000029236 3960399.046999990940 60517.631243261 2024-07-26T15:08:59.417697+00:00 19994330.274999979883 29000293.044999960810 27870463.016999989748 3958387.925000011921 60517.631254730 2024-07-26T15:09:00.408704+00:00 19994330.272999998182 29000292.975999951363 27870462.962000008672 3962172.050999999046 60517.631266390 2024-07-26T15:09:01.416079+00:00 19994330.272999998182 29000292.988000039011 27870463.021999958903 3960512.021000028122 60517.631277866 2024-07-26T15:09:02.407583+00:00 19994330.274999979883 29000292.980000019073 27870462.965000029653 3960943.990000010002 60517.631289519 2024-07-26T15:09:03.414462+00:00 19994330.272000011057 29000293.022999998182 27870463.056999981403 3959558.954999982845 60517.631300995 2024-07-26T15:09:04.405966+00:00 19994330.275000039488 29000293.006000038236 27870462.970000028610 3963466.108999968041 60517.631312649 2024-07-26T15:09:05.412844+00:00 19994330.272999998182 29000293.012999888510 27870463.030999958515 3959387.981000006199 60517.631324308 2024-07-26T15:09:06.420219+00:00 19994330.278999920934 29000292.962000008672 27870462.970000028610 3964783.930999993812 60517.631335778 2024-07-26T15:09:07.411227+00:00 19994330.272000070661 29000293.020000100136 27870463.019999980927 3962368.013999999035 60517.631347437 2024-07-26T15:09:08.418602+00:00 19994330.271999958903 29000292.969999909401 27870462.948000010103 3960778.152000010014 60517.631358908 2024-07-26T15:09:09.409609+00:00 19994330.272000070661 29000293.026000019163 27870463.032999988645 3966417.921000003815 60517.631370567 2024-07-26T15:09:10.416984+00:00 19994330.274999979883 29000292.970999959856 27870462.970999959856 3958839.995999991894 60517.631382037 2024-07-26T15:09:11.407991+00:00 19994330.274999979883 29000293.010000109673 27870463.035000089556 3960700.962000011932 60517.631393696 2024-07-26T15:09:12.415367+00:00 19994330.278000000864 29000293.033999919891 27870463.008000019938 3960301.936999977101 60517.631405172 2024-07-26T15:09:13.406870+00:00 19994330.269999980927 29000292.967000011355 27870462.978999968618 3960587.012000023853 60517.631416826 2024-07-26T15:09:14.413749+00:00 19994330.271999958903 29000293.026000000536 27870463.041000008583 3960261.953000009060 60517.631428485 2024-07-26T15:09:15.421124+00:00 19994330.275000099093 29000292.997000001371 27870462.982999920845 3959163.014999986161 60517.631439961 2024-07-26T15:09:16.412627+00:00 19994330.271999958903 29000292.993999999017 27870462.994000080973 3957587.036000012886 60517.631451615 2024-07-26T15:09:17.419506+00:00 19994330.279000040144 29000293.003000009805 27870463.016999959946 3959777.968999981880 60517.631463090 2024-07-26T15:09:18.411010+00:00 19994330.269999980927 29000293.003999989480 27870462.977000001818 3960299.032000004780 60517.631474750 2024-07-26T15:09:19.418385+00:00 19994330.276999950409 29000293.018999990076 27870463.024999979883 3960855.039000033867 60517.631486220 2024-07-26T15:09:20.409392+00:00 19994330.271000031382 29000292.976000010967 27870462.981999989599 3959999.016999959946 60517.631497880 2024-07-26T15:09:21.416768+00:00 19994330.274999979883 29000292.990000009537 27870462.934000018984 3961592.032000004780 60517.631509349 2024-07-26T15:09:22.407775+00:00 19994330.272999998182 29000293.013999968767 27870463.045000080019 3958846.977999985218 60517.631521009 2024-07-26T15:09:23.415150+00:00 19994330.276000019163 29000293.003000020981 27870462.967000011355 3961296.918000041973 60517.631532479 2024-07-26T15:09:24.406156+00:00 19994330.272999998182 29000292.977000001818 27870463.030999898911 3962703.956999958027 60517.631544138 2024-07-26T15:09:25.413532+00:00 19994330.274000048637 29000293.041999999434 27870463.063000079244 3957350.174000024796 60517.631555792 2024-07-26T15:09:26.420411+00:00 19994330.273999929428 29000292.975000020117 27870462.949999928474 3959007.837999999989 60517.631567268 2024-07-26T15:09:27.411914+00:00 19994330.274000048637 29000293.004000011832 27870462.991999980062 3958315.058000028133 60517.631578927 2024-07-26T15:09:28.419289+00:00 19994330.276000019163 29000292.984999950975 27870463.004999998957 3961581.060999989975 60517.631590397 2024-07-26T15:09:29.410296+00:00 19994330.273999929428 29000293.002000030130 27870462.966000080109 3956309.903999983799 60517.631602056 2024-07-26T15:09:30.417671+00:00 19994330.274000048637 29000293.027000010014 27870463.034000001848 3964846.004000008106 60517.631613532 2024-07-26T15:09:31.409175+00:00 19994330.271999958903 29000292.973999980837 27870463.000999998301 3957450.041000009049 60517.631625186 2024-07-26T15:09:32.416055+00:00 19994330.272000070661 29000293.020999971777 27870463.059000000358 3959542.972999989986 60517.631636661 2024-07-26T15:09:33.407558+00:00 19994330.278000000864 29000292.943000078201 27870462.896999999881 3959026.939000010025 60517.631648321 2024-07-26T15:09:34.414934+00:00 19994330.269999999553 29000293.000999931246 27870463.052000001073 3958511.144999980927 60517.631659791 2024-07-26T15:09:35.405940+00:00 19994330.278000000864 29000293.042999979109 27870462.968999978155 3958991.009000002872 60517.631671451 2024-07-26T15:09:36.413315+00:00 19994330.271999999881 29000292.996999979019 27870463.008000019938 3960841.024999976158 60517.631683104 2024-07-26T15:09:37.420195+00:00 19994330.274000000209 29000292.992000099272 27870463.035000000149 3959744.907000064850 60517.631694580 2024-07-26T15:09:38.411698+00:00 19994330.271999999881 29000293.024999979883 27870463.025999989361 3963285.895999907982 60517.631706234 2024-07-26T15:09:39.418577+00:00 19994330.276000011712 29000292.970999959856 27870462.906000021845 3964543.081000090111 60517.631717709 2024-07-26T15:09:40.410080+00:00 19994330.275999989361 29000293.052000049502 27870463.125000000000 3961593.980999947060 60517.631729369 2024-07-26T15:09:41.417455+00:00 19994330.275000009686 29000292.965999960899 27870462.922999981791 3961939.006999969017 60517.631740839 2024-07-26T15:09:42.408462+00:00 19994330.268999990076 29000293.016999959946 27870463.044000029564 3955722.072000027169 60517.631752498 2024-07-26T15:09:43.415838+00:00 19994330.273999989033 29000292.969000101089 27870462.965999960899 3957787.986000061035 60517.631763974 2024-07-26T15:09:44.407341+00:00 19994330.275000009686 29000293.032999988645 27870463.017000019550 3962475.028999925125 60517.631775627 2024-07-26T15:09:45.414220+00:00 19994330.275000009686 29000292.980000019073 27870462.962999999523 3962372.912999988068 60517.631787103 2024-07-26T15:09:46.405723+00:00 19994330.274999979883 29000293.020999908447 27870463.052999969572 3957117.034000039101 60517.631798757 2024-07-26T15:09:47.412603+00:00 19994330.271000031382 29000292.988000039011 27870462.994000021368 3957753.894000052940 60517.631810416 2024-07-26T15:09:48.419978+00:00 19994330.277000010014 29000293.032999988645 27870462.981000009924 3958577.098999977112 60517.631821892 2024-07-26T15:09:49.411481+00:00 19994330.270999971777 29000292.960000038147 27870462.981999989599 3961334.000000000000 60517.631833546 2024-07-26T15:09:50.418360+00:00 19994330.276000019163 29000292.970000028610 27870462.980000019073 3961803.044999957085 60517.631845022 2024-07-26T15:09:51.409863+00:00 19994330.275999959558 29000293.043999999762 27870463.006000038236 3959779.927999972831 60517.631856675 2024-07-26T15:09:52.416742+00:00 19994330.275000039488 29000292.973000001162 27870463.029999971390 3957848.060999989975 60517.631868151 2024-07-26T15:09:53.408246+00:00 19994330.270999971777 29000292.965999990702 27870462.942000031471 3958267.973000050057 60517.631879805 2024-07-26T15:09:54.415125+00:00 19994330.272999998182 29000293.043000008911 27870463.029999971390 3964962.962000011932 60517.631891280 2024-07-26T15:09:55.406628+00:00 19994330.274000048637 29000293.015999991447 27870463.059999939054 3965659.004999995232 60517.631902940 2024-07-26T15:09:56.414003+00:00 19994330.271999958903 29000292.988999988884 27870462.935999989510 3961038.975000023842 60517.631914410 2024-07-26T15:09:57.405011+00:00 19994330.279000040144 29000292.942000001669 27870462.978000041097 3960524.093999981880 60517.631926069 2024-07-26T15:09:58.412386+00:00 19994330.272999938577 29000293.048000011593 27870463.008999940008 3960544.996999979019 60517.631937729 2024-07-26T15:09:59.419761+00:00 19994330.273000061512 29000292.993999991566 27870463.043000098318 3956515.021000028122 60517.631949198 2024-07-26T15:10:00.410768+00:00 19994330.272999998182 29000293.040000021458 27870462.997999910265 3962239.845000029076 60517.631960858 2024-07-26T15:10:01.418142+00:00 19994330.272999998182 29000292.943000018597 27870462.946000099182 3962838.069000006188 60517.631972334 2024-07-26T15:10:02.409647+00:00 19994330.276999950409 29000293.020999971777 27870463.023999929428 3959943.033999919891 60517.631983988 2024-07-26T15:10:03.416525+00:00 19994330.272999998182 29000293.005999978632 27870463.009999990463 3962314.978999971878 60517.631995463 2024-07-26T15:10:04.408028+00:00 19994330.272999998182 29000292.990000009537 27870463.019000049680 3955357.982000112999 60517.632007117 2024-07-26T15:10:05.414908+00:00 19994330.276000019163 29000293.035000029951 27870463.031999949366 3962834.103999971878 60517.632018593 2024-07-26T15:10:06.406411+00:00 19994330.271999958903 29000292.964999970049 27870462.939000010490 3959693.937999964226 60517.632030252 2024-07-26T15:10:07.413787+00:00 19994330.272000070661 29000293.000000000000 27870462.986999988556 3959350.985000013839 60517.632041722 2024-07-26T15:10:08.404794+00:00 19994330.279999971390 29000292.995000001043 27870463.045000001788 3959512.029000043869 60517.632053382 2024-07-26T15:10:09.412169+00:00 19994330.268999930471 29000293.015999969095 27870463.034000001848 3955958.968999981880 60517.632065041 2024-07-26T15:10:10.419543+00:00 19994330.276000019163 29000292.974000100046 27870462.918999999762 3962633.000000000000 60517.632076511 2024-07-26T15:10:11.410551+00:00 19994330.272999998182 29000293.009999990463 27870463.006000000983 3958976.059000014793 60517.632088170 2024-07-26T15:10:12.417926+00:00 19994330.272999998182 29000293.018999930471 27870463.045000001788 3959833.949999928009 60517.632099641 2024-07-26T15:10:13.408934+00:00 19994330.274999979883 29000292.995000001043 27870462.934000018984 3961069.042999982834 60517.632111300 2024-07-26T15:10:14.416309+00:00 19994330.275000099093 29000293.019000049680 27870463.014999989420 3955498.958999990951 60517.632122776 2024-07-26T15:10:15.407812+00:00 19994330.274999979883 29000293.031000021845 27870463.046000000089 3954184.018000007141 60517.632134429 2024-07-26T15:10:16.414691+00:00 19994330.269999980927 29000292.929999951273 27870462.985000010580 3958938.966000080109 60517.632145905 2024-07-26T15:10:17.406194+00:00 19994330.274999979883 29000293.050999999046 27870462.991999980062 3962008.070999979973 60517.632157559 2024-07-26T15:10:18.413073+00:00 19994330.272999998182 29000292.978999968618 27870463.012000020593 3963788.011000037193 60517.632169034 2024-07-26T15:10:19.404577+00:00 19994330.279999971390 29000293.003000020981 27870463.016999959946 3959956.991999983788 60517.632180688 2024-07-26T15:10:20.411456+00:00 19994330.272999998182 29000292.996999979019 27870463.026000019163 3963412.911000012886 60517.632192348 2024-07-26T15:10:21.418831+00:00 19994330.272999998182 29000292.943000078201 27870462.879999998957 3964959.000999927986 60517.632203823 2024-07-26T15:10:22.410334+00:00 19994330.272000070661 29000293.045999880880 27870463.059000018984 3960837.108000040054 60517.632215477 2024-07-26T15:10:23.417214+00:00 19994330.274999979883 29000293.042000059038 27870463.042999979109 3965056.947999954224 60517.632226953 2024-07-26T15:10:24.408717+00:00 19994330.274000048637 29000292.957000020891 27870462.958999991417 3965627.012000083923 60517.632238612 2024-07-26T15:10:25.416092+00:00 19994330.272999998182 29000293.000000000000 27870463.007000029087 3964026.955999969970 60517.632250082 2024-07-26T15:10:26.407099+00:00 19994330.275999899954 29000292.991999980062 27870463.008999999613 3962953.942000031006 60517.632261741 2024-07-26T15:10:27.414474+00:00 19994330.271999999881 29000293.034999970347 27870463.053999960423 3962453.031999946106 60517.632273212 2024-07-26T15:10:28.405482+00:00 19994330.272999998182 29000292.989999998361 27870462.971000079066 3964092.036000012886 60517.632284871 2024-07-26T15:10:29.412857+00:00 19994330.272999990731 29000292.997999999672 27870463.017999891192 3960572.970000029076 60517.632296525 2024-07-26T15:10:30.419736+00:00 19994330.276000011712 29000292.971999999136 27870462.982000108808 3959783.013999938965 60517.632308001 2024-07-26T15:10:31.411239+00:00 19994330.275999989361 29000293.004999998957 27870462.966999888420 3959831.037000060081 60517.632319660 2024-07-26T15:10:32.418614+00:00 19994330.272999998182 29000293.008000019938 27870462.975000020117 3963581.979999899864 60517.632331130 2024-07-26T15:10:33.409621+00:00 19994330.272999998182 29000292.996999979019 27870462.998000029474 3956966.984000086784 60517.632342789 2024-07-26T15:10:34.416997+00:00 19994330.271999981254 29000293.018999990076 27870463.052000049502 3959150.026999949943 60517.632354265 2024-07-26T15:10:35.408500+00:00 19994330.276000019163 29000292.978000018746 27870463.003999948502 3960009.027999997139 60517.632365919 2024-07-26T15:10:36.415379+00:00 19994330.275000009686 29000293.035000000149 27870462.983000040054 3963636.967000008095 60517.632377389 2024-07-26T15:10:37.406386+00:00 19994330.273999989033 29000292.971999999136 27870462.998999949545 3961168.024000049103 60517.632389048 2024-07-26T15:10:38.413761+00:00 19994330.271999981254 29000293.021000031382 27870462.980000019073 3959264.987999916077 60517.632400524 2024-07-26T15:10:39.405265+00:00 19994330.272999998182 29000292.988999959081 27870463.026000019163 3957293.966000080109 60517.632412178 2024-07-26T15:10:40.412144+00:00 19994330.273999989033 29000292.971999999136 27870462.962000008672 3967485.033999919891 60517.632423837 2024-07-26T15:10:41.419519+00:00 19994330.276000019163 29000293.008999999613 27870463.036000009626 3956405.002000092994 60517.632435307 2024-07-26T15:10:42.410527+00:00 19994330.273999989033 29000293.023999989033 27870463.000999931246 3959245.956999897957 60517.632446967 2024-07-26T15:10:43.417901+00:00 19994330.272999998182 29000292.983000040054 27870462.960000038147 3960940.936000109185 60517.632458442 2024-07-26T15:10:44.409404+00:00 19994330.278999980539 29000293.001999970526 27870463.023999929428 3958850.104999899864 60517.632470096 2024-07-26T15:10:45.416283+00:00 19994330.268000010401 29000292.958999991417 27870463.022000070661 3962840.990000010002 60517.632481572 2024-07-26T15:10:46.407787+00:00 19994330.276000019163 29000293.048000041395 27870462.971999999136 3961545.963000059128 60517.632493225 2024-07-26T15:10:47.414666+00:00 19994330.272999998182 29000293.003999948502 27870463.050000000745 3960852.013999938965 60517.632504701 2024-07-26T15:10:48.406169+00:00 19994330.275999959558 29000293.027000069618 27870463.013000000268 3960984.023000001907 60517.632516360 2024-07-26T15:10:49.413545+00:00 19994330.272000011057 29000292.933999899775 27870462.927999999374 3963676.013000010978 60517.632527831 2024-07-26T15:10:50.404552+00:00 19994330.275000039488 29000293.075000051409 27870463.039999991655 3961859.981000065804 60517.632539484 2024-07-26T15:10:51.411431+00:00 19994330.270999971777 29000292.947999950498 27870463.024999991059 3963205.130999923218 60517.632551144 2024-07-26T15:10:52.418806+00:00 19994330.276000019163 29000293.021000031382 27870462.940000001341 3959973.902999997139 60517.632562614 2024-07-26T15:10:53.409813+00:00 19994330.276000019163 29000292.983999971300 27870462.983000010252 3965860.073000072967 60517.632574273 2024-07-26T15:10:54.417189+00:00 19994330.271999958903 29000292.967000011355 27870463.022999998182 3959744.820999979973 60517.632585749 2024-07-26T15:10:55.408692+00:00 19994330.272999998182 29000293.045000080019 27870463.081000000238 3962487.078999996185 60517.632597403 2024-07-26T15:10:56.415571+00:00 19994330.271999958903 29000292.959999918938 27870462.886999990791 3962995.924000024796 60517.632608878 2024-07-26T15:10:57.407074+00:00 19994330.276000019163 29000293.025000099093 27870463.018000010401 3959923.047999978065 60517.632620532 2024-07-26T15:10:58.413953+00:00 19994330.272999998182 29000293.036000009626 27870463.065000001341 3964292.036999940872 60517.632632008 2024-07-26T15:10:59.405456+00:00 19994330.278000000864 29000292.973999980837 27870463.004000011832 3962070.879000068177 60517.632643661 2024-07-26T15:11:00.412335+00:00 19994330.274999979883 29000292.962000008672 27870462.898999989033 3963900.136000037193 60517.632655137 2024-07-26T15:11:01.403839+00:00 19994330.272999998182 29000293.029999971390 27870463.026000019163 3968978.968999981880 60517.632666796 2024-07-26T15:11:02.411214+00:00 19994330.274000048637 29000293.008999940008 27870463.018000010401 3962937.964999914169 60517.632678450 2024-07-26T15:11:03.418093+00:00 19994330.272999998182 29000293.021000031382 27870463.049999948591 3961956.001000047196 60517.632689926 2024-07-26T15:11:04.409596+00:00 19994330.274000048637 29000292.945999979973 27870462.928000029176 3957835.050999999046 60517.632701579 2024-07-26T15:11:05.416476+00:00 19994330.275999899954 29000293.046000000089 27870463.025000039488 3960126.991000055801 60517.632713055 2024-07-26T15:11:06.407979+00:00 19994330.272000070661 29000293.037999998778 27870463.064000010490 3958155.033999919891 60517.632724709 2024-07-26T15:11:07.414858+00:00 19994330.273999929428 29000293.000999998301 27870462.994999889284 3957888.009999989998 60517.632736185 2024-07-26T15:11:08.406361+00:00 19994330.272000070661 29000292.973999988288 27870462.971999999136 3958685.871000051033 60517.632747844 2024-07-26T15:11:09.413736+00:00 19994330.272999998182 29000292.940999999642 27870462.906000021845 3959600.044000030030 60517.632759314 2024-07-26T15:11:10.404744+00:00 19994330.279999971390 29000293.050999999046 27870463.083999991417 3965189.953999996185 60517.632770974 2024-07-26T15:11:11.412119+00:00 19994330.271000031382 29000292.942000001669 27870462.985000010580 3956311.011999965180 60517.632782633 2024-07-26T15:11:12.419494+00:00 19994330.273999929428 29000293.046999990940 27870462.981000069529 3959639.047000051010 60517.632794103 2024-07-26T15:11:13.410501+00:00 19994330.269999980927 29000292.986999988556 27870462.987999919802 3960557.085999966133 60517.632805762 2024-07-26T15:11:14.417877+00:00 19994330.278000120074 29000293.003000020981 27870463.002000089735 3960328.957999945153 60517.632817233 2024-07-26T15:11:15.408884+00:00 19994330.272999998182 29000293.026000019163 27870463.049999948591 3960573.991000055801 60517.632828892 2024-07-26T15:11:16.416259+00:00 19994330.273999929428 29000292.970999959856 27870462.975999951363 3963926.976999998093 60517.632840362 2024-07-26T15:11:17.407266+00:00 19994330.274999979883 29000292.992000039667 27870463.028000000864 3962414.009999989998 60517.632852021 2024-07-26T15:11:18.414641+00:00 19994330.272999998182 29000293.018999990076 27870462.971000079066 3956595.978000044823 60517.632863491 2024-07-26T15:11:19.405650+00:00 19994330.272999998182 29000293.004000011832 27870463.039999961853 3960449.013999938965 60517.632875151 2024-07-26T15:11:20.413024+00:00 19994330.274999979883 29000292.984999950975 27870463.001999970526 3961884.019000052940 60517.632886621 2024-07-26T15:11:21.404031+00:00 19994330.274999998510 29000293.022000011057 27870462.981000069529 3962804.959999918938 60517.632898280 2024-07-26T15:11:22.411406+00:00 19994330.272999990731 29000292.986000001431 27870463.003000020981 3962730.068000078201 60517.632909940 2024-07-26T15:11:23.418781+00:00 19994330.275000009686 29000292.938000019640 27870462.935999989510 3965193.990999937057 60517.632921410 2024-07-26T15:11:24.409788+00:00 19994330.272999998182 29000293.052999969572 27870463.010999921709 3963751.032000064850 60517.632933069 2024-07-26T15:11:25.417164+00:00 19994330.272999998182 29000293.013000011444 27870463.066000100225 3965125.969999908935 60517.632944539 2024-07-26T15:11:26.408171+00:00 19994330.273999989033 29000293.047000050545 27870463.017000000924 3958603.972000002861 60517.632956198 2024-07-26T15:11:27.415546+00:00 19994330.274999991059 29000292.927999969572 27870462.947999998927 3961819.984000086784 60517.632967674 2024-07-26T15:11:28.407049+00:00 19994330.272999998182 29000293.031000021845 27870463.043999999762 3960702.108999968041 60517.632979328 2024-07-26T15:11:29.413929+00:00 19994330.272999998182 29000292.975999951363 27870462.988000009209 3964248.949999928009 60517.632990804 2024-07-26T15:11:30.405433+00:00 19994330.274000018835 29000293.004999998957 27870462.970999989659 3961790.995000004768 60517.633002457 2024-07-26T15:11:31.412311+00:00 19994330.272999998182 29000292.985000010580 27870463.006999999285 3963206.956000090111 60517.633013933 2024-07-26T15:11:32.403814+00:00 19994330.278000000864 29000293.044000029564 27870463.040000021458 3962833.945999979973 60517.633025587 2024-07-26T15:11:33.410693+00:00 19994330.275000009686 29000292.941999908537 27870462.907000008970 3962668.018000007141 60517.633037246 2024-07-26T15:11:34.418069+00:00 19994330.272000011057 29000293.049000021070 27870463.052999999374 3964422.925999999046 60517.633048722 2024-07-26T15:11:35.409572+00:00 19994330.270999971777 29000292.981000069529 27870462.981999989599 3961358.080999969970 60517.633060376 2024-07-26T15:11:36.416451+00:00 19994330.274999979883 29000292.949000000954 27870462.967999991030 3964995.021999955177 60517.633071851 2024-07-26T15:11:37.407954+00:00 19994330.272999998182 29000293.041000008583 27870463.009999990463 3961891.044000030030 60517.633083505 2024-07-26T15:11:38.414833+00:00 19994330.277000010014 29000293.013000011444 27870463.072000030428 3962919.996000051033 60517.633094981 2024-07-26T15:11:39.406336+00:00 19994330.273999989033 29000293.013999938965 27870462.971999999136 3961569.918999909889 60517.633106634 2024-07-26T15:11:40.413216+00:00 19994330.272000011057 29000293.006999969482 27870462.996999979019 3960312.001000047196 60517.633118110 2024-07-26T15:11:41.404719+00:00 19994330.273999989033 29000292.990000009537 27870462.971999999136 3964512.052000045776 60517.633129769 2024-07-26T15:11:42.412094+00:00 19994330.274000048637 29000293.013000000268 27870463.015999969095 3956736.866999983788 60517.633141240 2024-07-26T15:11:43.403101+00:00 19994330.275999959558 29000292.965999998152 27870463.000000000000 3959689.057999968994 60517.633152899 2024-07-26T15:11:44.410477+00:00 19994330.277000010014 29000293.013000000268 27870463.027000010014 3955097.156000018120 60517.633164553 2024-07-26T15:11:45.417355+00:00 19994330.272000011057 29000293.003999989480 27870462.978000041097 3960340.962999939919 60517.633176029 2024-07-26T15:11:46.408859+00:00 19994330.271999958903 29000293.002000000328 27870462.990000009537 3959059.957000017166 60517.633187688 2024-07-26T15:11:47.416234+00:00 19994330.274999979883 29000292.974000010639 27870463.039999961853 3959822.938000082970 60517.633199158 2024-07-26T15:11:48.407241+00:00 19994330.274000048637 29000293.032999988645 27870462.996999979019 3958438.062999964226 60517.633210817 2024-07-26T15:11:49.414616+00:00 19994330.272999998182 29000292.993000000715 27870462.978999968618 3958294.970000029076 60517.633222293 2024-07-26T15:11:50.406119+00:00 19994330.276999950409 29000292.992000009865 27870462.989000078291 3959493.883999944199 60517.633233947 2024-07-26T15:11:51.412999+00:00 19994330.274000048637 29000293.012999981642 27870463.008000019938 3961608.177999972831 60517.633245423 2024-07-26T15:11:52.404502+00:00 19994330.269999980927 29000292.986999988556 27870462.962999939919 3960320.935000061989 60517.633257076 2024-07-26T15:11:53.411381+00:00 19994330.276000019163 29000292.993000030518 27870463.008000019938 3958502.944999999832 60517.633268552 2024-07-26T15:11:54.402884+00:00 19994330.274000048637 29000292.993999961764 27870463.046000000089 3958979.073000000790 60517.633280206 2024-07-26T15:11:55.409764+00:00 19994330.275999899954 29000292.995000001043 27870462.983000040054 3959935.100999999791 60517.633291865 2024-07-26T15:11:56.417139+00:00 19994330.275000099093 29000293.006000038236 27870463.015999909490 3963023.857000000775 60517.633303335 2024-07-26T15:11:57.408146+00:00 19994330.269999980927 29000292.983999971300 27870462.973000049591 3957061.022999998182 60517.633314995 2024-07-26T15:11:58.415521+00:00 19994330.271999958903 29000293.029000040144 27870463.021999958903 3961934.933999999892 60517.633326470 2024-07-26T15:11:59.407024+00:00 19994330.276000019163 29000293.003999948502 27870463.003000020981 3962774.149000000209 60517.633338124 2024-07-26T15:12:00.413904+00:00 19994330.274000048637 29000292.958999991417 27870462.980999950320 3958824.921000000089 60517.633349600 2024-07-26T15:12:01.405407+00:00 19994330.275999899954 29000293.022000070661 27870463.024000048637 3956591.004000001121 60517.633361259 2024-07-26T15:12:02.412782+00:00 19994330.271000031382 29000293.018000010401 27870463.013000011444 3959693.984999998938 60517.633372729 2024-07-26T15:12:03.403789+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3959523.990999997128 60517.633384388 2024-07-26T15:12:04.411164+00:00 19994330.272999998182 29000292.982999920845 27870462.995000001043 3959301.049000001978 60517.633396042 2024-07-26T15:12:05.418044+00:00 19994330.276999950409 29000292.971999999136 27870462.940999999642 3958202.957000001799 60517.633407518 2024-07-26T15:12:06.409547+00:00 19994330.276000019163 29000293.048000101000 27870463.017999991775 3960559.048999994993 60517.633419171 2024-07-26T15:12:07.416426+00:00 19994330.272999998182 29000292.997999910265 27870463.050999999046 3964542.987000002991 60517.633430647 2024-07-26T15:12:08.407929+00:00 19994330.272000070661 29000292.963000059128 27870462.951000008732 3962662.047999999952 60517.633442301 2024-07-26T15:12:09.414808+00:00 19994330.272999998182 29000293.024999979883 27870463.028000000864 3958046.915999994148 60517.633453777 2024-07-26T15:12:10.406312+00:00 19994330.276999950409 29000292.991000059992 27870462.997000008821 3960982.984000011813 60517.633465431 2024-07-26T15:12:11.413190+00:00 19994330.272999998182 29000292.989999890327 27870462.937999989837 3962834.093999996781 60517.633476906 2024-07-26T15:12:12.404694+00:00 19994330.276000019163 29000292.978000041097 27870463.041000008583 3960653.980000004172 60517.633488566 2024-07-26T15:12:13.412069+00:00 19994330.272999998182 29000292.983000040054 27870462.936999980360 3962184.973999992013 60517.633500036 2024-07-26T15:12:14.403076+00:00 19994330.274999998510 29000293.046999931335 27870463.040000021458 3963326.018999993801 60517.633511695 2024-07-26T15:12:15.410451+00:00 19994330.269999999553 29000293.046000000089 27870463.092000011355 3964355.950000002980 60517.633523349 2024-07-26T15:12:16.417331+00:00 19994330.272999998182 29000292.963999990374 27870462.953000009060 3961771.024000003934 60517.633534824 2024-07-26T15:12:17.408833+00:00 19994330.279000010341 29000292.978000041097 27870462.958999991417 3962705.988000005018 60517.633546478 2024-07-26T15:12:18.415713+00:00 19994330.273999989033 29000293.024000048637 27870463.032999988645 3963577.993999987841 60517.633557954 2024-07-26T15:12:19.407216+00:00 19994330.272999998182 29000292.945999998599 27870462.931999981403 3961757.909000008833 60517.633569608 2024-07-26T15:12:20.414095+00:00 19994330.271000009030 29000293.063999999315 27870463.087000008672 3959591.230000004172 60517.633581083 2024-07-26T15:12:21.405599+00:00 19994330.273999989033 29000293.029999990016 27870463.049000021070 3962019.832999988925 60517.633592737 2024-07-26T15:12:22.412478+00:00 19994330.275999989361 29000292.945000011474 27870462.905999958515 3960800.114000007976 60517.633604213 2024-07-26T15:12:23.403981+00:00 19994330.275999989361 29000292.988000009209 27870462.988000039011 3961057.957000001799 60517.633615872 2024-07-26T15:12:24.411356+00:00 19994330.272999998182 29000292.984000001103 27870462.985000010580 3959404.000000000000 60517.633627342 2024-07-26T15:12:25.402363+00:00 19994330.272000011057 29000293.041999999434 27870463.041999939829 3956767.951999992132 60517.633639002 2024-07-26T15:12:26.409738+00:00 19994330.273999989033 29000292.978000018746 27870463.004999998957 3960572.160999997985 60517.633650655 2024-07-26T15:12:27.416618+00:00 19994330.274000018835 29000292.984999980778 27870462.967000011355 3958406.906000018120 60517.633662131 2024-07-26T15:12:28.408122+00:00 19994330.275999959558 29000293.022000011057 27870463.004000071436 3956751.015999972820 60517.633673785 2024-07-26T15:12:29.415000+00:00 19994330.272999998182 29000292.991000000387 27870463.052999969572 3960436.937000005972 60517.633685261 2024-07-26T15:12:30.406504+00:00 19994330.272999998182 29000292.988999959081 27870462.983000040054 3957904.969999998808 60517.633696914 2024-07-26T15:12:31.413382+00:00 19994330.274000048637 29000293.037000000477 27870463.010999921709 3960802.013999999035 60517.633708390 2024-07-26T15:12:32.404886+00:00 19994330.273999989033 29000292.985000010580 27870462.947000030428 3960397.000000000000 60517.633720049 2024-07-26T15:12:33.412260+00:00 19994330.272999998182 29000292.986000001431 27870462.998000029474 3958873.981000006199 60517.633731519 2024-07-26T15:12:34.403268+00:00 19994330.277000010014 29000293.025000039488 27870463.021000031382 3963733.025999993086 60517.633743179 2024-07-26T15:12:35.410643+00:00 19994330.273999989033 29000292.997999969870 27870463.054999951273 3960994.995000004768 60517.633754833 2024-07-26T15:12:36.417523+00:00 19994330.270999971777 29000292.970000028610 27870462.903000000864 3964115.006000012159 60517.633766308 2024-07-26T15:12:37.409026+00:00 19994330.275000039488 29000293.010999981314 27870463.055999990553 3961509.080999999773 60517.633777962 2024-07-26T15:12:38.415905+00:00 19994330.272999998182 29000293.029000040144 27870463.041000008583 3960705.946999996901 60517.633789438 2024-07-26T15:12:39.407408+00:00 19994330.273999989033 29000292.978999968618 27870462.970999959856 3958400.938999981154 60517.633801097 2024-07-26T15:12:40.414783+00:00 19994330.272999938577 29000293.021999958903 27870462.991000059992 3959684.031000018120 60517.633812567 2024-07-26T15:12:41.405790+00:00 19994330.276000019163 29000292.950999978930 27870462.967999938875 3960589.981000006199 60517.633824226 2024-07-26T15:12:42.413165+00:00 19994330.272999998182 29000293.025000099093 27870463.044000029564 3961122.041999996174 60517.633835697 2024-07-26T15:12:43.404173+00:00 19994330.276000019163 29000293.036999940872 27870462.958999998868 3958525.990000010002 60517.633847356 2024-07-26T15:12:44.411548+00:00 19994330.271000031382 29000292.977000001818 27870463.004999998957 3963085.022999972105 60517.633858826 2024-07-26T15:12:45.402555+00:00 19994330.279999971390 29000292.988999959081 27870463.013999998569 3961429.047000021208 60517.633870485 2024-07-26T15:12:46.409931+00:00 19994330.271000031382 29000293.025000099093 27870463.077999990433 3965698.965000004042 60517.633882139 2024-07-26T15:12:47.416810+00:00 19994330.272999998182 29000292.967999938875 27870462.923999991268 3962364.935999989975 60517.633893615 2024-07-26T15:12:48.408313+00:00 19994330.273999929428 29000292.989000078291 27870462.978000018746 3962944.032000004780 60517.633905268 2024-07-26T15:12:49.415192+00:00 19994330.272000070661 29000293.021999958903 27870463.069999989122 3963189.972999989986 60517.633916744 2024-07-26T15:12:50.406695+00:00 19994330.276999950409 29000292.998000029474 27870462.977999988943 3962836.990000010002 60517.633928398 2024-07-26T15:12:51.413575+00:00 19994330.271000031382 29000293.029999971390 27870463.007999990135 3959077.028999983799 60517.633939873 2024-07-26T15:12:52.405078+00:00 19994330.276000019163 29000292.950999978930 27870462.954000059515 3955612.059000014793 60517.633951533 2024-07-26T15:12:53.412453+00:00 19994330.273999929428 29000293.029999971390 27870463.071999970824 3963425.933999984991 60517.633963003 2024-07-26T15:12:54.403460+00:00 19994330.274000048637 29000292.989000078291 27870462.912000000477 3961162.979000002146 60517.633974663 2024-07-26T15:12:55.410835+00:00 19994330.273999929428 29000292.970999959856 27870462.938000019640 3961915.009000002872 60517.633986132 2024-07-26T15:12:56.401842+00:00 19994330.274000048637 29000293.030000001192 27870463.111999988556 3961224.907000004780 60517.633997792 2024-07-26T15:12:57.409218+00:00 19994330.276000019163 29000293.000000000000 27870462.917999979109 3964261.176999986172 60517.634009446 2024-07-26T15:12:58.416097+00:00 19994330.273999929428 29000292.970000009984 27870462.970000028610 3968215.002000004053 60517.634020921 2024-07-26T15:12:59.407600+00:00 19994330.272999998182 29000293.048999991268 27870463.080999970436 3963107.986000000965 60517.634032581 2024-07-26T15:13:00.414975+00:00 19994330.272000070661 29000293.008000001311 27870463.044000029564 3963957.944000006188 60517.634044051 2024-07-26T15:13:01.405983+00:00 19994330.273999929428 29000292.930000010878 27870462.971000019461 3964008.028999983799 60517.634055710 2024-07-26T15:13:02.413358+00:00 19994330.274000048637 29000293.039999991655 27870462.977999929339 3959451.970000029076 60517.634067186 2024-07-26T15:13:03.404861+00:00 19994330.272999998182 29000293.039000000805 27870463.069000009447 3960520.046999990940 60517.634078840 2024-07-26T15:13:04.411740+00:00 19994330.276000019163 29000292.933999989182 27870462.912999991328 3961377.990000010002 60517.634090316 2024-07-26T15:13:05.403242+00:00 19994330.273999929428 29000293.025000039488 27870463.073000069708 3959389.974999963772 60517.634101969 2024-07-26T15:13:06.410123+00:00 19994330.272999998182 29000293.022999998182 27870462.949999928474 3960273.019000052940 60517.634113628 2024-07-26T15:13:07.417498+00:00 19994330.276000019163 29000292.961999949068 27870463.029000040144 3963461.982999979984 60517.634125099 2024-07-26T15:13:08.408505+00:00 19994330.274000000209 29000293.003000020981 27870462.958999991417 3959522.068000019062 60517.634136758 2024-07-26T15:13:09.415880+00:00 19994330.271999999881 29000293.008000019938 27870463.026000019163 3964003.963999987114 60517.634148228 2024-07-26T15:13:10.406887+00:00 19994330.274999998510 29000293.006999969482 27870462.967000011355 3961887.993999958038 60517.634159887 2024-07-26T15:13:11.414262+00:00 19994330.271999999881 29000292.984000030905 27870463.036999940872 3961998.992000042927 60517.634171363 2024-07-26T15:13:12.405765+00:00 19994330.276999998838 29000293.000999990851 27870463.032999988645 3961527.044999957085 60517.634183017 2024-07-26T15:13:13.412645+00:00 19994330.271000001580 29000293.040000021458 27870463.000000000000 3956817.917000054847 60517.634194487 2024-07-26T15:13:14.403652+00:00 19994330.278000008315 29000292.997999969870 27870462.962000008672 3962546.022999941837 60517.634206146 2024-07-26T15:13:15.411027+00:00 19994330.269999980927 29000292.990000009537 27870463.060000058264 3961943.994000018109 60517.634217622 2024-07-26T15:13:16.402531+00:00 19994330.274000018835 29000293.014000058174 27870463.000000000000 3957089.998000026215 60517.634229275 2024-07-26T15:13:17.409410+00:00 19994330.276999980211 29000292.943999890238 27870462.901999950409 3962274.992999970913 60517.634240935 2024-07-26T15:13:18.416785+00:00 19994330.271000031382 29000293.050000071526 27870463.031000021845 3958860.000000000000 60517.634252405 2024-07-26T15:13:19.407792+00:00 19994330.280000001192 29000292.983000040054 27870463.041000008583 3959720.026000022888 60517.634264064 2024-07-26T15:13:20.415167+00:00 19994330.269999980927 29000292.982999920845 27870462.939000010490 3963462.036000012886 60517.634275534 2024-07-26T15:13:21.406174+00:00 19994330.274000018835 29000293.019999980927 27870463.010999999940 3960605.025999962818 60517.634287194 2024-07-26T15:13:22.413550+00:00 19994330.270999971777 29000292.981000069529 27870462.984999999404 3961282.896000028122 60517.634298664 2024-07-26T15:13:23.404557+00:00 19994330.277000010014 29000292.998999949545 27870463.004000000656 3957741.958000003826 60517.634310323 2024-07-26T15:13:24.411932+00:00 19994330.272000011057 29000293.004999998957 27870463.039999991655 3963176.080999969970 60517.634321799 2024-07-26T15:13:25.403435+00:00 19994330.278000000864 29000293.037999991328 27870463.030999999493 3960558.997000039089 60517.634333453 2024-07-26T15:13:26.410314+00:00 19994330.269999980927 29000292.952000018209 27870462.918000008911 3961098.982999979984 60517.634344928 2024-07-26T15:13:27.401818+00:00 19994330.273999989033 29000293.011999960989 27870463.052999999374 3959449.989000021946 60517.634356582 2024-07-26T15:13:28.408697+00:00 19994330.272000011057 29000292.998000029474 27870462.981999989599 3961739.957999945153 60517.634368242 2024-07-26T15:13:29.416072+00:00 19994330.276000019163 29000293.052999969572 27870463.021999981254 3960234.131000041962 60517.634379711 2024-07-26T15:13:30.407079+00:00 19994330.274999979883 29000292.950000051409 27870462.986000031233 3962864.000999987125 60517.634391371 2024-07-26T15:13:31.414454+00:00 19994330.275000039488 29000292.990000009537 27870462.962999999523 3960195.865000010002 60517.634402841 2024-07-26T15:13:32.405462+00:00 19994330.272999998182 29000292.998000029474 27870463.047999981791 3959580.064999998081 60517.634414501 2024-07-26T15:13:33.412837+00:00 19994330.274999979883 29000293.013000000268 27870462.949000000954 3961447.027000010014 60517.634425970 2024-07-26T15:13:34.403844+00:00 19994330.271999958903 29000293.019999999553 27870463.046999990940 3961385.981000006199 60517.634437630 2024-07-26T15:13:35.411219+00:00 19994330.275000099093 29000293.010999999940 27870462.958999991417 3958462.021999955177 60517.634449106 2024-07-26T15:13:36.402722+00:00 19994330.275999899954 29000292.958000000566 27870463.034000039101 3958492.946000040043 60517.634460759 2024-07-26T15:13:37.409602+00:00 19994330.274000048637 29000292.997999999672 27870463.032000008970 3961640.060000001919 60517.634472235 2024-07-26T15:13:38.401105+00:00 19994330.271999958903 29000293.006000008434 27870462.934999939054 3959468.914999961853 60517.634483894 2024-07-26T15:13:39.408480+00:00 19994330.274000048637 29000293.028999980539 27870463.009000059217 3960049.096000016201 60517.634495548 2024-07-26T15:13:40.415359+00:00 19994330.272999998182 29000292.976000010967 27870463.011999960989 3959596.004000008106 60517.634507024 2024-07-26T15:13:41.406863+00:00 19994330.276999950409 29000293.012999981642 27870463.070999979973 3955809.866999983788 60517.634518677 2024-07-26T15:13:42.413741+00:00 19994330.272000070661 29000292.974999990314 27870462.935999989510 3960548.002000033855 60517.634530153 2024-07-26T15:13:43.405245+00:00 19994330.274999979883 29000293.018999990076 27870463.031000021845 3957319.086999952793 60517.634541807 2024-07-26T15:13:44.412124+00:00 19994330.271000031382 29000292.998000029474 27870462.986999988556 3958249.988000034820 60517.634553283 2024-07-26T15:13:45.403627+00:00 19994330.275999899954 29000293.004999998957 27870462.989000078291 3962411.995999991894 60517.634564936 2024-07-26T15:13:46.410506+00:00 19994330.274000048637 29000292.998000029474 27870462.968999978155 3962037.087000011932 60517.634576412 2024-07-26T15:13:47.402010+00:00 19994330.278000000864 29000292.970999959856 27870462.963999990374 3960171.032999991905 60517.634588066 2024-07-26T15:13:48.408888+00:00 19994330.269000049680 29000293.064000010490 27870463.106999989599 3964147.973999977112 60517.634599725 2024-07-26T15:13:49.416264+00:00 19994330.275999899954 29000292.971000019461 27870462.949999928474 3961825.939999998081 60517.634611195 2024-07-26T15:13:50.407271+00:00 19994330.271000031382 29000292.977000001818 27870462.994000080973 3963555.004999995232 60517.634622855 2024-07-26T15:13:51.414646+00:00 19994330.272999998182 29000292.996000051498 27870462.981999989599 3960328.994000018109 60517.634634325 2024-07-26T15:13:52.405654+00:00 19994330.279000040144 29000293.007999900728 27870463.026000019163 3961240.967999995220 60517.634645984 2024-07-26T15:13:53.413029+00:00 19994330.271999958903 29000293.029000040144 27870463.036000009626 3961252.010999978054 60517.634657454 2024-07-26T15:13:54.404036+00:00 19994330.274999979883 29000292.990000009537 27870462.953999999911 3956245.027000010014 60517.634669113 2024-07-26T15:13:55.411411+00:00 19994330.272000070661 29000292.990999940783 27870463.022999998182 3958811.986000000965 60517.634680589 2024-07-26T15:13:56.402914+00:00 19994330.272999998182 29000293.019000049680 27870463.035999890417 3961440.960000038147 60517.634692243 2024-07-26T15:13:57.409793+00:00 19994330.272999998182 29000292.970999959856 27870462.984000090510 3961127.077999948990 60517.634703719 2024-07-26T15:13:58.401297+00:00 19994330.278999920934 29000293.061000108719 27870462.970999959856 3960036.876000047196 60517.634715373 2024-07-26T15:13:59.408176+00:00 19994330.274000048637 29000292.935999989510 27870463.032000061125 3961658.066999971867 60517.634727032 2024-07-26T15:14:00.415551+00:00 19994330.274000048637 29000293.020999908447 27870462.965999998152 3966219.014999986161 60517.634738502 2024-07-26T15:14:01.406558+00:00 19994330.270999908447 29000293.024000048637 27870462.991999998689 3962463.931000053883 60517.634750161 2024-07-26T15:14:02.413934+00:00 19994330.271999999881 29000292.962999939919 27870463.000999998301 3958169.080999969970 60517.634761631 2024-07-26T15:14:03.404940+00:00 19994330.278000000864 29000292.991000059992 27870463.001999989152 3960041.036000012886 60517.634773291 2024-07-26T15:14:04.412316+00:00 19994330.274000000209 29000293.019999980927 27870463.032000008970 3961423.083999990951 60517.634784761 2024-07-26T15:14:05.403323+00:00 19994330.272999998182 29000293.031000021845 27870463.021000001580 3962621.851000010967 60517.634796420 2024-07-26T15:14:06.410698+00:00 19994330.271000001580 29000292.981999989599 27870462.964999999851 3961531.967999995220 60517.634807896 2024-07-26T15:14:07.402201+00:00 19994330.276999998838 29000292.960000038147 27870462.967000011355 3959283.080999969970 60517.634819550 2024-07-26T15:14:08.409081+00:00 19994330.270000010729 29000293.039999961853 27870463.070000018924 3963165.912000060081 60517.634831025 2024-07-26T15:14:09.400584+00:00 19994330.278000000864 29000293.003999948502 27870462.964999970049 3965362.036999940872 60517.634842684 2024-07-26T15:14:10.407959+00:00 19994330.275999989361 29000293.010000001639 27870462.986000001431 3959754.110000013839 60517.634854338 2024-07-26T15:14:11.414838+00:00 19994330.271999981254 29000292.958000000566 27870462.967000011355 3959604.860000013839 60517.634865814 2024-07-26T15:14:12.406341+00:00 19994330.271000031382 29000292.996000010520 27870463.018999990076 3961796.995999931823 60517.634877468 2024-07-26T15:14:13.413221+00:00 19994330.273999989033 29000292.988999988884 27870462.978999968618 3958145.046000003815 60517.634888943 2024-07-26T15:14:14.404724+00:00 19994330.279000010341 29000292.989999990910 27870463.043000038713 3959817.999000072014 60517.634900597 2024-07-26T15:14:15.411603+00:00 19994330.268999990076 29000293.015000019222 27870462.978999968618 3959274.041999936104 60517.634912073 2024-07-26T15:14:16.403106+00:00 19994330.277000010014 29000293.041999999434 27870463.088999990374 3957267.981999992859 60517.634923727 2024-07-26T15:14:17.409985+00:00 19994330.272999998182 29000293.002000000328 27870462.953000009060 3957608.015000104904 60517.634935203 2024-07-26T15:14:18.401488+00:00 19994330.273999989033 29000292.977999988943 27870462.945000048727 3958254.035999894142 60517.634946856 2024-07-26T15:14:19.408368+00:00 19994330.272999998182 29000293.020000010729 27870463.069999929518 3959875.993000030983 60517.634958515 2024-07-26T15:14:20.415743+00:00 19994330.274999979883 29000292.981000009924 27870462.968000050634 3961315.929000020027 60517.634969991 2024-07-26T15:14:21.407246+00:00 19994330.277000010014 29000293.037000000477 27870463.046999931335 3955519.991000055801 60517.634981645 2024-07-26T15:14:22.414125+00:00 19994330.269999980927 29000292.934000018984 27870462.891000028700 3959635.995000004768 60517.634993121 2024-07-26T15:14:23.405628+00:00 19994330.276000019163 29000293.057999968529 27870463.108000040054 3960793.002999901772 60517.635004775 2024-07-26T15:14:24.412508+00:00 19994330.272000011057 29000292.971000019461 27870462.907999988645 3957563.017000079155 60517.635016250 2024-07-26T15:14:25.404011+00:00 19994330.273999989033 29000292.981999989599 27870463.062999960035 3959320.967999935150 60517.635027910 2024-07-26T15:14:26.411386+00:00 19994330.273999989033 29000293.021000031382 27870462.993000030518 3956041.032000064850 60517.635039380 2024-07-26T15:14:27.402393+00:00 19994330.274999979883 29000292.984999950975 27870462.973999980837 3960029.967999935150 60517.635051039 2024-07-26T15:14:28.409768+00:00 19994330.273999989033 29000293.000000059605 27870463.024999979883 3956398.018000007141 60517.635062515 2024-07-26T15:14:29.401271+00:00 19994330.272000070661 29000293.037999991328 27870462.957000020891 3959385.004000068177 60517.635074168 2024-07-26T15:14:30.408151+00:00 19994330.274999979883 29000292.990000009537 27870463.062000039965 3965538.967999935150 60517.635085828 2024-07-26T15:14:31.415526+00:00 19994330.276000019163 29000292.990000009537 27870462.947000030428 3958742.975000023842 60517.635097298 2024-07-26T15:14:32.406533+00:00 19994330.272999998182 29000292.942999958992 27870462.968999978155 3962985.077999948990 60517.635108957 2024-07-26T15:14:33.413909+00:00 19994330.276000019163 29000293.044000029564 27870463.067999958992 3959359.993000030983 60517.635120427 2024-07-26T15:14:34.404916+00:00 19994330.272999878973 29000293.000000000000 27870462.960999969393 3953803.050000071991 60517.635132086 2024-07-26T15:14:35.412291+00:00 19994330.270000100136 29000293.018999930471 27870463.017000079155 3959954.941999911796 60517.635143557 2024-07-26T15:14:36.403298+00:00 19994330.276999950409 29000292.994000080973 27870462.988999959081 3953543.994000076782 60517.635155216 2024-07-26T15:14:37.410673+00:00 19994330.272999998182 29000292.987999919802 27870463.014999989420 3958561.000999927986 60517.635166692 2024-07-26T15:14:38.402177+00:00 19994330.276999950409 29000293.029000040144 27870463.035999998450 3956180.934000014793 60517.635178346 2024-07-26T15:14:39.409056+00:00 19994330.274000048637 29000292.983999971300 27870462.975000001490 3960839.952000021935 60517.635189821 2024-07-26T15:14:40.400559+00:00 19994330.271000031382 29000292.998000029474 27870462.960999999195 3956917.067000031006 60517.635201475 2024-07-26T15:14:41.407438+00:00 19994330.272999998182 29000292.990999940783 27870463.047999989241 3960871.102999926079 60517.635213134 2024-07-26T15:14:42.414813+00:00 19994330.276000019163 29000293.017000079155 27870463.004000011832 3958665.909000039101 60517.635224605 2024-07-26T15:14:43.405820+00:00 19994330.274999979883 29000292.977999929339 27870462.912000000477 3957260.052999972831 60517.635236264 2024-07-26T15:14:44.413196+00:00 19994330.273999929428 29000293.022999998182 27870463.074000000954 3959890.953000069130 60517.635247739 2024-07-26T15:14:45.404699+00:00 19994330.275000099093 29000293.006000038236 27870462.967000011355 3958712.076999903191 60517.635259393 2024-07-26T15:14:46.411578+00:00 19994330.269999980927 29000293.003000020981 27870463.022999998182 3958954.914000033867 60517.635270869 2024-07-26T15:14:47.403081+00:00 19994330.274999979883 29000292.967000000179 27870462.969999998808 3958695.060000061989 60517.635282523 2024-07-26T15:14:48.409961+00:00 19994330.272999998182 29000293.045000001788 27870463.050999999046 3953729.941999911796 60517.635293998 2024-07-26T15:14:49.401464+00:00 19994330.276999950409 29000292.934000011533 27870462.971999999136 3960634.072000027169 60517.635305652 2024-07-26T15:14:50.408343+00:00 19994330.275000099093 29000293.047999989241 27870463.036000009626 3958331.919999957085 60517.635317312 2024-07-26T15:14:51.415718+00:00 19994330.269999980927 29000292.946000009775 27870462.920999940485 3961184.023000001907 60517.635328787 2024-07-26T15:14:52.407221+00:00 19994330.271999958903 29000293.032999988645 27870463.070000048727 3959228.995000004768 60517.635340441 2024-07-26T15:14:53.414101+00:00 19994330.277000069618 29000293.008999999613 27870463.017999950796 3958471.072000027169 60517.635351911 2024-07-26T15:14:54.405108+00:00 19994330.273999929428 29000292.991999980062 27870462.924000021070 3956640.027000070084 60517.635363570 2024-07-26T15:14:55.412483+00:00 19994330.276000019163 29000293.022999998182 27870463.063000019640 3958831.946999907028 60517.635375046 2024-07-26T15:14:56.403986+00:00 19994330.272999998182 29000292.989000018686 27870462.941999968141 3958975.018000007141 60517.635386700 2024-07-26T15:14:57.410865+00:00 19994330.271999999881 29000292.974999960512 27870462.983000040054 3959396.944000006188 60517.635398176 2024-07-26T15:14:58.402368+00:00 19994330.275000009686 29000293.021000031382 27870463.072999950498 3961005.017000079155 60517.635409835 2024-07-26T15:14:59.409744+00:00 19994330.271999999881 29000293.000999990851 27870462.940000060946 3962999.057999968994 60517.635421305 2024-07-26T15:15:00.400751+00:00 19994330.280000001192 29000293.025000039488 27870463.056999921799 3961887.031000018120 60517.635432964 2024-07-26T15:15:01.408126+00:00 19994330.272999990731 29000292.970999959856 27870462.967000011355 3964384.904999970924 60517.635444618 2024-07-26T15:15:02.415005+00:00 19994330.270000010729 29000292.981000009924 27870463.042999979109 3961049.927999972831 60517.635456094 2024-07-26T15:15:03.406509+00:00 19994330.273999989033 29000292.966000020504 27870462.932000041008 3963198.001000047196 60517.635467748 2024-07-26T15:15:04.413387+00:00 19994330.275000009686 29000293.032000008970 27870463.016000028700 3960889.092999935150 60517.635479223 2024-07-26T15:15:05.404891+00:00 19994330.273999989033 29000292.989999949932 27870463.031000021845 3963888.934000014793 60517.635490877 2024-07-26T15:15:06.411770+00:00 19994330.274000018835 29000293.062000039965 27870462.967999938875 3959926.003000020981 60517.635502353 2024-07-26T15:15:07.403273+00:00 19994330.277000010014 29000292.978999968618 27870463.047000050545 3959416.981999992859 60517.635514006 2024-07-26T15:15:08.410152+00:00 19994330.270000010729 29000292.981999989599 27870462.957999940962 3956683.004999995232 60517.635525482 2024-07-26T15:15:09.401655+00:00 19994330.273999989033 29000293.013000011444 27870463.011999960989 3958402.118000030983 60517.635537141 2024-07-26T15:15:10.409030+00:00 19994330.275999959558 29000292.990000009537 27870463.019000049680 3962035.924999951851 60517.635548612 2024-07-26T15:15:11.400038+00:00 19994330.275000039488 29000293.009999990463 27870462.986999988556 3959996.179000020027 60517.635560271 2024-07-26T15:15:12.407413+00:00 19994330.273999989033 29000292.986000061035 27870462.978999968618 3959265.828999996185 60517.635571925 2024-07-26T15:15:13.414292+00:00 19994330.272999998182 29000293.016999959946 27870463.032000061125 3957257.009999989998 60517.635583400 2024-07-26T15:15:14.405796+00:00 19994330.272000011057 29000292.950000051409 27870462.947999950498 3959389.029000043869 60517.635595054 2024-07-26T15:15:15.412675+00:00 19994330.273999989033 29000293.011999960989 27870463.019999980927 3960363.924000024796 60517.635606530 2024-07-26T15:15:16.404178+00:00 19994330.279999971390 29000293.003000020981 27870462.986000061035 3956928.097000002861 60517.635618189 2024-07-26T15:15:17.411553+00:00 19994330.272000011057 29000293.009999990463 27870462.995999999344 3959140.926999927033 60517.635629660 2024-07-26T15:15:18.402560+00:00 19994330.272999998182 29000293.022999998182 27870463.054999999702 3961626.953999996185 60517.635641319 2024-07-26T15:15:19.409935+00:00 19994330.269999980927 29000292.998999949545 27870462.984000001103 3960900.009999989998 60517.635652795 2024-07-26T15:15:20.401438+00:00 19994330.276000019163 29000293.008000019938 27870463.017000000924 3959456.001000047196 60517.635664448 2024-07-26T15:15:21.408318+00:00 19994330.272000011057 29000292.975000020117 27870462.903999980539 3961869.125000000000 60517.635675924 2024-07-26T15:15:22.399821+00:00 19994330.274999979883 29000293.003999948502 27870463.066000010818 3961478.953999996185 60517.635687578 2024-07-26T15:15:23.406700+00:00 19994330.276999950409 29000293.003000020981 27870462.998999979347 3962415.031999946106 60517.635699237 2024-07-26T15:15:24.414076+00:00 19994330.274000048637 29000293.013000000268 27870463.015000019222 3960149.976000071038 60517.635710713 2024-07-26T15:15:25.405578+00:00 19994330.271999958903 29000292.971999999136 27870462.996000021696 3960045.995999931823 60517.635722366 2024-07-26T15:15:26.412458+00:00 19994330.272000070661 29000293.015000000596 27870462.949999991804 3960105.992000102997 60517.635733842 2024-07-26T15:15:27.403961+00:00 19994330.276000019163 29000292.991000000387 27870463.087000008672 3961860.923999906052 60517.635745502 2024-07-26T15:15:28.411336+00:00 19994330.275999899954 29000292.973000001162 27870462.929999951273 3954523.068000078201 60517.635756971 2024-07-26T15:15:29.402343+00:00 19994330.272000070661 29000293.039000000805 27870463.075000051409 3958975.036000012886 60517.635768631 2024-07-26T15:15:30.409719+00:00 19994330.273999929428 29000292.986000001431 27870462.930999990553 3958375.912999988068 60517.635780101 2024-07-26T15:15:31.400726+00:00 19994330.272999998182 29000292.993999991566 27870463.027000010014 3959062.032999991905 60517.635791760 2024-07-26T15:15:32.408101+00:00 19994330.274000048637 29000293.030999988317 27870462.978999968618 3957208.038999915123 60517.635803236 2024-07-26T15:15:33.399604+00:00 19994330.274000048637 29000292.969000041485 27870462.967999991030 3963538.925999999046 60517.635814890 2024-07-26T15:15:34.406484+00:00 19994330.275999899954 29000293.056999981403 27870463.119000021368 3961299.045000075828 60517.635826549 2024-07-26T15:15:35.413859+00:00 19994330.274000048637 29000292.988999959081 27870462.959999978542 3964756.062000035774 60517.635838019 2024-07-26T15:15:36.404866+00:00 19994330.271999958903 29000292.984000030905 27870462.998000029474 3957031.936999917030 60517.635849679 2024-07-26T15:15:37.412241+00:00 19994330.274000048637 29000293.008999999613 27870463.019999980927 3960089.022000073921 60517.635861155 2024-07-26T15:15:38.403744+00:00 19994330.274000048637 29000292.945999979973 27870462.967000011355 3958521.905999898911 60517.635872808 2024-07-26T15:15:39.410623+00:00 19994330.272999998182 29000293.064000010490 27870463.022999998182 3956527.113000034820 60517.635884284 2024-07-26T15:15:40.402127+00:00 19994330.275999899954 29000292.984000030905 27870463.013999938965 3956835.029000043869 60517.635895938 2024-07-26T15:15:41.409006+00:00 19994330.272000070661 29000292.983999971300 27870462.969000101089 3961362.924999951851 60517.635907413 2024-07-26T15:15:42.400509+00:00 19994330.273999929428 29000292.986000061035 27870462.939999941736 3957834.077000021935 60517.635919067 2024-07-26T15:15:43.407388+00:00 19994330.276000019163 29000293.025999899954 27870463.057000041008 3963447.896999955177 60517.635930726 2024-07-26T15:15:44.414763+00:00 19994330.274999979883 29000292.990000009537 27870463.005999919027 3958635.961000084877 60517.635942196 2024-07-26T15:15:45.405770+00:00 19994330.272999998182 29000293.012000080198 27870462.987000111490 3957609.041999936104 60517.635953856 2024-07-26T15:15:46.413146+00:00 19994330.276000019163 29000292.984999898821 27870462.963999990374 3961633.943000078201 60517.635965331 2024-07-26T15:15:47.404649+00:00 19994330.271000031382 29000292.994000080973 27870463.021999958903 3956543.116999983788 60517.635976985 2024-07-26T15:15:48.411528+00:00 19994330.272999998182 29000293.050999999046 27870463.042000059038 3963624.937999964226 60517.635988461 2024-07-26T15:15:49.403031+00:00 19994330.276000000536 29000292.955999970436 27870462.978999968618 3961267.978000044823 60517.636000114 2024-07-26T15:15:50.409911+00:00 19994330.272999990731 29000292.970000028610 27870462.980000019073 3963945.983999968041 60517.636011590 2024-07-26T15:15:51.401416+00:00 19994330.276000000536 29000293.006000038236 27870462.993999961764 3957724.075999975204 60517.636023244 2024-07-26T15:15:52.408293+00:00 19994330.273000009358 29000293.054999951273 27870463.052999969572 3958491.957000017166 60517.636034720 2024-07-26T15:15:53.399796+00:00 19994330.272999990731 29000292.990999940783 27870462.977000001818 3958635.092999935150 60517.636046373 2024-07-26T15:15:54.406675+00:00 19994330.272999998182 29000292.989000078291 27870462.993000030518 3962882.921000003815 60517.636058033 2024-07-26T15:15:55.414050+00:00 19994330.276999998838 29000292.977000001818 27870463.004000000656 3964101.021000028122 60517.636069503 2024-07-26T15:15:56.405058+00:00 19994330.275000009686 29000293.016000028700 27870462.967999998480 3959048.922999978065 60517.636081162 2024-07-26T15:15:57.412433+00:00 19994330.272999998182 29000292.991999980062 27870463.006999999285 3959894.001000047196 60517.636092633 2024-07-26T15:15:58.403440+00:00 19994330.273999989033 29000293.003999948502 27870463.028999999166 3959623.016999959946 60517.636104292 2024-07-26T15:15:59.410815+00:00 19994330.270000010729 29000292.973999980837 27870462.942999999970 3962256.070999979973 60517.636115768 2024-07-26T15:16:00.402318+00:00 19994330.273999989033 29000293.037000060081 27870463.071000009775 3961189.052000045776 60517.636127421 2024-07-26T15:16:01.409198+00:00 19994330.275000009686 29000292.989000000060 27870462.947000000626 3958122.973000050057 60517.636138891 2024-07-26T15:16:02.400205+00:00 19994330.278000000864 29000292.993999999017 27870463.037000000477 3959106.934000014793 60517.636150551 2024-07-26T15:16:03.407580+00:00 19994330.272999998182 29000293.023000009358 27870462.994999971241 3959143.027999997139 60517.636162021 2024-07-26T15:16:04.398587+00:00 19994330.272000011057 29000292.985999990255 27870463.039000030607 3962528.043999909889 60517.636173680 2024-07-26T15:16:05.405963+00:00 19994330.270999971777 29000293.030000019819 27870463.001999970526 3959608.967000008095 60517.636185340 2024-07-26T15:16:06.413338+00:00 19994330.277000010014 29000292.956999991089 27870462.902000010014 3961867.059000014793 60517.636196810 2024-07-26T15:16:07.404345+00:00 19994330.275000039488 29000293.016999989748 27870463.008000019938 3968440.939000010025 60517.636208469 2024-07-26T15:16:08.411720+00:00 19994330.272999998182 29000292.983000010252 27870463.018000010401 3966642.032999991905 60517.636219945 2024-07-26T15:16:09.403224+00:00 19994330.274999979883 29000293.023999989033 27870462.986999988556 3963749.988999962807 60517.636231598 2024-07-26T15:16:10.410102+00:00 19994330.273999989033 29000293.013000011444 27870463.085999969393 3958342.988000034820 60517.636243074 2024-07-26T15:16:11.401606+00:00 19994330.273999989033 29000292.987999979407 27870462.949000000954 3959485.006000041962 60517.636254728 2024-07-26T15:16:12.408485+00:00 19994330.270000040531 29000293.004000011832 27870463.004999998957 3964116.026999949943 60517.636266204 2024-07-26T15:16:13.399988+00:00 19994330.278999980539 29000293.017000019550 27870463.009999990463 3964773.893000007141 60517.636277863 2024-07-26T15:16:14.407363+00:00 19994330.272999998182 29000292.981000009924 27870462.999000068754 3961541.041000009049 60517.636289516 2024-07-26T15:16:15.414243+00:00 19994330.273999989033 29000292.989000018686 27870462.978999968618 3967438.088999987114 60517.636300992 2024-07-26T15:16:16.405746+00:00 19994330.271000031382 29000293.014999989420 27870463.008999940008 3955440.021000028122 60517.636312646 2024-07-26T15:16:17.412625+00:00 19994330.274999979883 29000292.969999969006 27870462.976000070572 3961302.904000043869 60517.636324122 2024-07-26T15:16:18.404127+00:00 19994330.276000019163 29000292.986000001431 27870462.993999961764 3962090.000000000000 60517.636335775 2024-07-26T15:16:19.411007+00:00 19994330.272999998182 29000293.009999990463 27870463.021999958903 3962077.957999945153 60517.636347251 2024-07-26T15:16:20.402511+00:00 19994330.274999979883 29000293.042000059038 27870463.052000049502 3960074.123000026215 60517.636358911 2024-07-26T15:16:21.409886+00:00 19994330.271000031382 29000292.949000000954 27870462.922000050545 3964419.944000006188 60517.636370381 2024-07-26T15:16:22.400893+00:00 19994330.272999998182 29000293.020999908447 27870463.074000000954 3962084.952999948990 60517.636382040 2024-07-26T15:16:23.408268+00:00 19994330.273999929428 29000293.053000088781 27870462.940999981016 3962559.955999969970 60517.636393510 2024-07-26T15:16:24.399275+00:00 19994330.280000090599 29000292.934999939054 27870462.991999980062 3964307.064999999944 60517.636405169 2024-07-26T15:16:25.406650+00:00 19994330.271999958903 29000293.039000030607 27870463.041000008583 3958899.041999998968 60517.636416823 2024-07-26T15:16:26.413530+00:00 19994330.272999998182 29000292.965000029653 27870462.995000001043 3963443.037000000011 60517.636428299 2024-07-26T15:16:27.405033+00:00 19994330.274000048637 29000292.986999988556 27870462.944999929518 3963081.880999999121 60517.636439959 2024-07-26T15:16:28.412408+00:00 19994330.270999908447 29000292.977999929339 27870463.009000059217 3958710.942000002135 60517.636451428 2024-07-26T15:16:29.403415+00:00 19994330.276000019163 29000293.075000051409 27870463.034000039101 3962571.046999997925 60517.636463088 2024-07-26T15:16:30.410790+00:00 19994330.274999979883 29000292.986999988556 27870462.965999960899 3954529.077000000048 60517.636474558 2024-07-26T15:16:31.401798+00:00 19994330.276000019163 29000293.003999948502 27870463.057999968529 3962114.004999998957 60517.636486217 2024-07-26T15:16:32.409173+00:00 19994330.274000048637 29000292.947000030428 27870462.970000028610 3959612.984000004828 60517.636497693 2024-07-26T15:16:33.400676+00:00 19994330.268999930471 29000293.042999979109 27870463.044999960810 3963292.028999999166 60517.636509347 2024-07-26T15:16:34.407555+00:00 19994330.274999979883 29000293.000000000000 27870463.013999998569 3958644.987999998033 60517.636520823 2024-07-26T15:16:35.399058+00:00 19994330.276000019163 29000292.966000080109 27870462.890000000596 3960027.008000000846 60517.636532482 2024-07-26T15:16:36.406433+00:00 19994330.276000019163 29000293.018999930471 27870463.061000000685 3957753.931999995839 60517.636544135 2024-07-26T15:16:37.413313+00:00 19994330.271000031382 29000292.999000068754 27870462.964000001550 3960055.016000003088 60517.636555611 2024-07-26T15:16:38.404816+00:00 19994330.276000019163 29000293.048999998719 27870463.064999978989 3962411.057000004221 60517.636567265 2024-07-26T15:16:39.411695+00:00 19994330.270999908447 29000292.975999999791 27870463.031000021845 3960699.923999994993 60517.636578741 2024-07-26T15:16:40.403198+00:00 19994330.275000099093 29000292.960999999195 27870462.907999988645 3958858.070999994874 60517.636590400 2024-07-26T15:16:41.410574+00:00 19994330.274999979883 29000293.013999998569 27870463.064000010490 3960393.930000007153 60517.636601870 2024-07-26T15:16:42.401581+00:00 19994330.274999979883 29000293.005000010133 27870462.920000020415 3960182.006999998819 60517.636613530 2024-07-26T15:16:43.408956+00:00 19994330.271999999881 29000293.000999990851 27870463.037000000477 3961275.011000006925 60517.636624999 2024-07-26T15:16:44.399963+00:00 19994330.274000000209 29000292.997999999672 27870463.043999969959 3960377.932999997865 60517.636636659 2024-07-26T15:16:45.407338+00:00 19994330.274000000209 29000292.999000009149 27870462.949999991804 3960662.103999986779 60517.636648135 2024-07-26T15:16:46.398842+00:00 19994330.275999989361 29000293.041999999434 27870463.004999998957 3955618.918000013102 60517.636659788 2024-07-26T15:16:47.405720+00:00 19994330.274000000209 29000292.957000020891 27870462.978000041097 3958962.044000000227 60517.636671448 2024-07-26T15:16:48.413096+00:00 19994330.272999998182 29000292.985000010580 27870462.961999949068 3959886.064999998081 60517.636682924 2024-07-26T15:16:49.404599+00:00 19994330.271999981254 29000293.009999990463 27870463.015000049025 3958800.908999993932 60517.636694578 2024-07-26T15:16:50.411478+00:00 19994330.274000018835 29000293.004999998957 27870463.043999969959 3958747.157000004780 60517.636706053 2024-07-26T15:16:51.402981+00:00 19994330.278000000864 29000293.032000008970 27870463.022000011057 3959142.850999996066 60517.636717707 2024-07-26T15:16:52.409861+00:00 19994330.271000001580 29000292.962999999523 27870462.991000000387 3957142.923999994993 60517.636729183 2024-07-26T15:16:53.401364+00:00 19994330.273999989033 29000293.002999961376 27870462.996000051498 3957804.209000005852 60517.636740836 2024-07-26T15:16:54.408244+00:00 19994330.274000018835 29000293.003000020981 27870462.998999949545 3959497.931999995839 60517.636752312 2024-07-26T15:16:55.399747+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3960663.071999996901 60517.636763966 2024-07-26T15:16:56.406626+00:00 19994330.272999998182 29000292.986000001431 27870462.988000039011 3959114.923000007868 60517.636775441 2024-07-26T15:16:57.398129+00:00 19994330.277000010014 29000293.014999989420 27870462.970999959856 3958705.992999985814 60517.636787095 2024-07-26T15:16:58.405008+00:00 19994330.272999998182 29000292.983999971300 27870463.002000089735 3961251.049000024796 60517.636798754 2024-07-26T15:16:59.412383+00:00 19994330.276999950409 29000293.065000060946 27870463.010999921709 3960103.913999975193 60517.636810230 2024-07-26T15:17:00.403886+00:00 19994330.272000011057 29000292.949999928474 27870463.019999980927 3960921.145000011194 60517.636821884 2024-07-26T15:17:01.410765+00:00 19994330.271000031382 29000293.011000040919 27870463.042000059038 3959413.860000013839 60517.636833359 2024-07-26T15:17:02.402269+00:00 19994330.274999979883 29000293.003999948502 27870462.950999978930 3959578.009000002872 60517.636845013 2024-07-26T15:17:03.409148+00:00 19994330.273999989033 29000292.989000078291 27870462.978000041097 3955141.021999984980 60517.636856489 2024-07-26T15:17:04.400651+00:00 19994330.275000039488 29000293.001999970526 27870463.000999931246 3959102.131999998819 60517.636868149 2024-07-26T15:17:05.408027+00:00 19994330.275999959558 29000292.965999960899 27870462.992000099272 3963000.854000002146 60517.636879618 2024-07-26T15:17:06.399033+00:00 19994330.272000011057 29000293.019999980927 27870463.044999960810 3959768.977999985218 60517.636891272 2024-07-26T15:17:07.405913+00:00 19994330.271000031382 29000292.988000039011 27870462.940999981016 3955086.143000007141 60517.636902932 2024-07-26T15:17:08.413288+00:00 19994330.278999980539 29000293.036000009626 27870463.039999961853 3960303.980000019073 60517.636914401 2024-07-26T15:17:09.404295+00:00 19994330.272999938577 29000292.965000029653 27870463.022999998182 3960144.895999997854 60517.636926061 2024-07-26T15:17:10.411670+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3958389.956999986898 60517.636937537 2024-07-26T15:17:11.403173+00:00 19994330.276000019163 29000293.020999908447 27870462.988000039011 3960588.001000016928 60517.636949196 2024-07-26T15:17:12.410549+00:00 19994330.271000031382 29000293.009000059217 27870462.989999998361 3955724.068999975920 60517.636960666 2024-07-26T15:17:13.401556+00:00 19994330.272999998182 29000292.980999950320 27870462.995999999344 3956434.946000009775 60517.636972326 2024-07-26T15:17:14.408930+00:00 19994330.274000048637 29000292.996000051498 27870463.019999999553 3964253.011000006925 60517.636983796 2024-07-26T15:17:15.399938+00:00 19994330.279999971390 29000292.984999999404 27870462.981000009924 3963953.924999982119 60517.636995455 2024-07-26T15:17:16.407313+00:00 19994330.269999980927 29000293.039000000805 27870463.015999998897 3962151.077000021935 60517.637006925 2024-07-26T15:17:17.398321+00:00 19994330.274000048637 29000292.974999990314 27870463.019999980927 3955493.025999993086 60517.637018585 2024-07-26T15:17:18.405696+00:00 19994330.273999929428 29000293.035999998450 27870463.020000010729 3957659.974000006914 60517.637030238 2024-07-26T15:17:19.412575+00:00 19994330.274000048637 29000292.962000001222 27870462.890000019222 3959757.030000001192 60517.637041714 2024-07-26T15:17:20.404078+00:00 19994330.276000019163 29000293.008999999613 27870463.081999991089 3957979.944999992847 60517.637053373 2024-07-26T15:17:21.411453+00:00 19994330.269999980927 29000292.991000000387 27870463.017000019550 3959348.062000005972 60517.637064843 2024-07-26T15:17:22.402460+00:00 19994330.278000000864 29000292.994000021368 27870462.983999971300 3957985.016999990214 60517.637076503 2024-07-26T15:17:23.409836+00:00 19994330.270999908447 29000293.018999990076 27870462.961000028998 3962478.955000013113 60517.637087978 2024-07-26T15:17:24.401341+00:00 19994330.275000099093 29000293.029999971390 27870463.050000008196 3956922.001999973785 60517.637099632 2024-07-26T15:17:25.408218+00:00 19994330.271999958903 29000292.934999998659 27870462.974999960512 3957540.013999999035 60517.637111108 2024-07-26T15:17:26.399721+00:00 19994330.279000040144 29000293.008999999613 27870462.971999999136 3955940.002000004053 60517.637122761 2024-07-26T15:17:27.406601+00:00 19994330.270999908447 29000293.004999998957 27870463.007000029087 3957276.934000014793 60517.637134237 2024-07-26T15:17:28.398104+00:00 19994330.277000069618 29000293.013000011444 27870463.037000000477 3957316.053999990225 60517.637145897 2024-07-26T15:17:29.405479+00:00 19994330.268999930471 29000292.969000041485 27870462.941999968141 3958955.032000004780 60517.637157551 2024-07-26T15:17:30.412358+00:00 19994330.274000048637 29000293.019999980927 27870463.010999981314 3961958.960999995004 60517.637169026 2024-07-26T15:17:31.403861+00:00 19994330.276999950409 29000292.986999988556 27870462.983000040054 3957971.029000014067 60517.637180680 2024-07-26T15:17:32.410741+00:00 19994330.272000070661 29000293.008000019938 27870463.042999979109 3960448.957000017166 60517.637192156 2024-07-26T15:17:33.402244+00:00 19994330.274999979883 29000292.989000018686 27870463.009000059217 3959742.002999960911 60517.637203809 2024-07-26T15:17:34.409123+00:00 19994330.272999998182 29000293.055999990553 27870463.000000000000 3959250.962000011932 60517.637215285 2024-07-26T15:17:35.400626+00:00 19994330.271999958903 29000292.977000001818 27870463.018999930471 3961517.004999995232 60517.637226939 2024-07-26T15:17:36.407505+00:00 19994330.275000099093 29000292.967000011355 27870462.962000008672 3962994.040000020992 60517.637238414 2024-07-26T15:17:37.399008+00:00 19994330.276999998838 29000293.055999990553 27870463.016999959946 3957702.986999989022 60517.637250074 2024-07-26T15:17:38.406383+00:00 19994330.272999998182 29000292.990000009537 27870462.971000079066 3951856.009000002872 60517.637261544 2024-07-26T15:17:39.397390+00:00 19994330.276999998838 29000292.968999978155 27870463.000999931246 3961948.029999970924 60517.637273204 2024-07-26T15:17:40.404765+00:00 19994330.271000001580 29000293.003999948502 27870463.058000091463 3961446.974000037182 60517.637284857 2024-07-26T15:17:41.411645+00:00 19994330.270000010729 29000292.991999980062 27870462.981999989599 3956263.991999983788 60517.637296333 2024-07-26T15:17:42.403148+00:00 19994330.277999978513 29000293.025000099093 27870462.982999920845 3955883.006999969017 60517.637307992 2024-07-26T15:17:43.410524+00:00 19994330.274000018835 29000292.982999920845 27870462.983000040054 3957861.976000010967 60517.637319462 2024-07-26T15:17:44.401531+00:00 19994330.273999989033 29000293.044000029564 27870463.067999958992 3955676.015000044834 60517.637331122 2024-07-26T15:17:45.408906+00:00 19994330.271000001580 29000292.991000059992 27870463.006000038236 3955017.109999955166 60517.637342592 2024-07-26T15:17:46.399913+00:00 19994330.274000018835 29000292.986999988556 27870462.970999959856 3959571.907000004780 60517.637354251 2024-07-26T15:17:47.407288+00:00 19994330.271999981254 29000292.979999899864 27870462.930999990553 3957895.093999981880 60517.637365721 2024-07-26T15:17:48.398296+00:00 19994330.280000001192 29000292.984000090510 27870462.966000080109 3959220.937000035774 60517.637377380 2024-07-26T15:17:49.405671+00:00 19994330.273999989033 29000293.004999998957 27870463.069000009447 3960151.987999976147 60517.637389034 2024-07-26T15:17:50.412550+00:00 19994330.275000039488 29000293.003000020981 27870462.986999988556 3959814.868000030983 60517.637400510 2024-07-26T15:17:51.404053+00:00 19994330.270999971777 29000292.998999949545 27870463.017000000924 3959668.185000001919 60517.637412169 2024-07-26T15:17:52.411429+00:00 19994330.272000011057 29000293.013999938965 27870462.936000000685 3959916.955999969970 60517.637423639 2024-07-26T15:17:53.402436+00:00 19994330.274999979883 29000293.013999998569 27870463.094000000507 3961541.092000008095 60517.637435293 2024-07-26T15:17:54.409315+00:00 19994330.275000039488 29000292.996999990195 27870462.964999999851 3963529.919000030030 60517.637446769 2024-07-26T15:17:55.400818+00:00 19994330.273999989033 29000292.991000011563 27870462.997999999672 3959870.986999989022 60517.637458428 2024-07-26T15:17:56.408193+00:00 19994330.272999998182 29000292.986000001431 27870462.957000020891 3958450.962000011932 60517.637469898 2024-07-26T15:17:57.399201+00:00 19994330.273999989033 29000292.998999979347 27870463.021000001580 3958472.049999951851 60517.637481558 2024-07-26T15:17:58.406576+00:00 19994330.273999989033 29000293.013999998569 27870463.018999990076 3958180.958000003826 60517.637493027 2024-07-26T15:17:59.397583+00:00 19994330.272999998182 29000293.000000000000 27870463.022000011057 3961860.041000009049 60517.637504687 2024-07-26T15:18:00.404958+00:00 19994330.277000010014 29000293.013000011444 27870462.993999961764 3958992.940999985207 60517.637516341 2024-07-26T15:18:01.411837+00:00 19994330.272000011057 29000292.953999999911 27870462.967999991030 3962448.021000028122 60517.637527816 2024-07-26T15:18:02.403340+00:00 19994330.274999979883 29000293.042999979109 27870463.035000029951 3959930.985000013839 60517.637539470 2024-07-26T15:18:03.410220+00:00 19994330.272000011057 29000292.980000019073 27870462.990000009537 3958584.033999979030 60517.637550946 2024-07-26T15:18:04.401723+00:00 19994330.274999979883 29000292.999000009149 27870463.005999978632 3962106.958000003826 60517.637562599 2024-07-26T15:18:05.408602+00:00 19994330.272000070661 29000293.017000019550 27870463.011000040919 3957350.975000023842 60517.637574075 2024-07-26T15:18:06.400105+00:00 19994330.278000000864 29000292.994999948889 27870462.986999988556 3964171.040999948978 60517.637585735 2024-07-26T15:18:07.407481+00:00 19994330.272999998182 29000292.977000001818 27870462.962999999523 3962198.993000030983 60517.637597205 2024-07-26T15:18:08.398488+00:00 19994330.273999929428 29000293.044000029564 27870463.074999991804 3962534.023999989033 60517.637608864 2024-07-26T15:18:09.405863+00:00 19994330.272999998182 29000292.986999988556 27870462.993000030518 3961153.999000012875 60517.637620334 2024-07-26T15:18:10.396870+00:00 19994330.274000048637 29000292.989999949932 27870462.965999960899 3963144.024999976158 60517.637631994 2024-07-26T15:18:11.404245+00:00 19994330.276000019163 29000292.998000029474 27870463.011999960989 3960385.041999996174 60517.637643647 2024-07-26T15:18:12.411124+00:00 19994330.273999929428 29000293.001999970526 27870462.991999980062 3962720.967999995220 60517.637655123 2024-07-26T15:18:13.402628+00:00 19994330.271999958903 29000292.971999999136 27870462.971000079066 3963008.992000042927 60517.637666782 2024-07-26T15:18:14.410002+00:00 19994330.272000070661 29000293.020000100136 27870463.006999969482 3963281.960999966133 60517.637678253 2024-07-26T15:18:15.401010+00:00 19994330.273999929428 29000293.000999931246 27870462.993999961764 3958262.979000031948 60517.637689912 2024-07-26T15:18:16.408385+00:00 19994330.275000099093 29000293.004000071436 27870463.033000111580 3959217.963999987114 60517.637701382 2024-07-26T15:18:17.399392+00:00 19994330.275999899954 29000293.010999921709 27870463.035999890417 3960833.088999987114 60517.637713041 2024-07-26T15:18:18.406768+00:00 19994330.275000099093 29000292.994000080973 27870462.945000048727 3956600.971000016201 60517.637724511 2024-07-26T15:18:19.397775+00:00 19994330.272999998182 29000292.985000010580 27870463.031000021845 3959120.040000020992 60517.637736171 2024-07-26T15:18:20.405150+00:00 19994330.271999958903 29000292.983999971300 27870462.975000020117 3966288.021999955177 60517.637747824 2024-07-26T15:18:21.412029+00:00 19994330.276000019163 29000293.039000030607 27870463.039999961853 3961221.933000028133 60517.637759300 2024-07-26T15:18:22.403532+00:00 19994330.271999958903 29000292.977000001818 27870462.975999951363 3960794.064999998081 60517.637770960 2024-07-26T15:18:23.410908+00:00 19994330.274999979883 29000293.014999989420 27870463.009000059217 3962404.938000022899 60517.637782429 2024-07-26T15:18:24.401915+00:00 19994330.274000048637 29000292.980000019073 27870462.981999989599 3960346.021999955177 60517.637794089 2024-07-26T15:18:25.409290+00:00 19994330.274999979883 29000293.020999908447 27870462.991999980062 3961525.998000026215 60517.637805559 2024-07-26T15:18:26.400297+00:00 19994330.272999998182 29000292.973000049591 27870463.011000040919 3964974.912000000011 60517.637817218 2024-07-26T15:18:27.407672+00:00 19994330.274000048637 29000293.062000039965 27870463.013999938965 3967136.036000012886 60517.637828694 2024-07-26T15:18:28.399175+00:00 19994330.273999929428 29000292.952999949455 27870463.019999980927 3962090.940999985207 60517.637840348 2024-07-26T15:18:29.406056+00:00 19994330.274000048637 29000293.006000038236 27870462.984999999404 3966333.088999987114 60517.637851824 2024-07-26T15:18:30.397558+00:00 19994330.274000000209 29000293.017999999225 27870462.967999998480 3966106.013999999035 60517.637863477 2024-07-26T15:18:31.404437+00:00 19994330.272999998182 29000292.949999999255 27870462.933000009507 3971090.939999998081 60517.637875131 2024-07-26T15:18:32.411316+00:00 19994330.272999990731 29000293.018999990076 27870463.035999998450 3964905.090000032913 60517.637886607 2024-07-26T15:18:33.402819+00:00 19994330.276000011712 29000293.008000019938 27870463.058999989182 3962284.915999948978 60517.637898266 2024-07-26T15:18:34.410194+00:00 19994330.273999989033 29000292.956000000238 27870462.962000008672 3967542.160000026226 60517.637909736 2024-07-26T15:18:35.401202+00:00 19994330.274000000209 29000293.087999999523 27870463.034000009298 3963713.948000013828 60517.637921396 2024-07-26T15:18:36.408577+00:00 19994330.273999989033 29000292.966999981552 27870462.996999979019 3968215.920000017155 60517.637932865 2024-07-26T15:18:37.399584+00:00 19994330.272999998182 29000292.996000021696 27870462.964000020176 3961429.104999959003 60517.637944525 2024-07-26T15:18:38.406959+00:00 19994330.272999998182 29000293.027000010014 27870463.044999990612 3964809.934000014793 60517.637955995 2024-07-26T15:18:39.397967+00:00 19994330.278000000864 29000292.941999968141 27870462.938000019640 3966552.985000013839 60517.637967655 2024-07-26T15:18:40.405342+00:00 19994330.274000018835 29000293.021000031382 27870463.023999989033 3964636.960999966133 60517.637979125 2024-07-26T15:18:41.396349+00:00 19994330.271999981254 29000292.993999961764 27870463.003000020981 3962678.970000029076 60517.637990784 2024-07-26T15:18:42.403724+00:00 19994330.275000009686 29000292.990000009537 27870462.986999988556 3961804.126000047196 60517.638002438 2024-07-26T15:18:43.410603+00:00 19994330.274000018835 29000293.026000019163 27870462.997999969870 3966529.871999979019 60517.638013913 2024-07-26T15:18:44.402106+00:00 19994330.277000010014 29000293.046999990940 27870463.095000028610 3962949.126999973785 60517.638025573 2024-07-26T15:18:45.409482+00:00 19994330.270999971777 29000292.971999999136 27870462.967999991030 3968322.901000022888 60517.638037043 2024-07-26T15:18:46.400489+00:00 19994330.272000011057 29000292.954999979585 27870462.899999979883 3971742.977999926079 60517.638048702 2024-07-26T15:18:47.407864+00:00 19994330.272999998182 29000293.016000028700 27870463.073000010103 3962919.081000090111 60517.638060172 2024-07-26T15:18:48.398871+00:00 19994330.275999959558 29000293.028999920934 27870463.020000040531 3966470.974999905098 60517.638071831 2024-07-26T15:18:49.406247+00:00 19994330.272000011057 29000293.002000089735 27870463.011999960989 3965522.027000070084 60517.638083301 2024-07-26T15:18:50.397254+00:00 19994330.277000010014 29000292.978999968618 27870462.945000048727 3966820.957999945153 60517.638094961 2024-07-26T15:18:51.404629+00:00 19994330.272999998182 29000292.970000028610 27870462.996999979019 3960969.957000017166 60517.638106620 2024-07-26T15:18:52.412004+00:00 19994330.274999979883 29000293.074000000954 27870463.061999920756 3967712.101000071038 60517.638118091 2024-07-26T15:18:53.403011+00:00 19994330.272000011057 29000292.927999969572 27870462.899000048637 3964426.950999975204 60517.638129750 2024-07-26T15:18:54.410386+00:00 19994330.272000011057 29000293.028000000864 27870463.028000000864 3965479.774999976158 60517.638141220 2024-07-26T15:18:55.401394+00:00 19994330.277000010014 29000293.011999960989 27870463.050999999046 3964479.241999983788 60517.638152879 2024-07-26T15:18:56.408769+00:00 19994330.272000011057 29000292.973999980837 27870462.965999960899 3963514.998000026215 60517.638164349 2024-07-26T15:18:57.399776+00:00 19994330.274999979883 29000292.986000061035 27870462.991000059992 3967000.034000039101 60517.638176009 2024-07-26T15:18:58.407152+00:00 19994330.274000048637 29000293.014999989420 27870462.986999988556 3962581.979999899864 60517.638187479 2024-07-26T15:18:59.398158+00:00 19994330.272999998182 29000293.019000049680 27870462.983999971300 3964267.064000010025 60517.638199138 2024-07-26T15:19:00.405534+00:00 19994330.274999979883 29000293.007999900728 27870463.118000030518 3961063.884999989998 60517.638210614 2024-07-26T15:19:01.397037+00:00 19994330.274999979883 29000293.009000059217 27870462.993000030518 3966356.984000086784 60517.638222267 2024-07-26T15:19:02.403916+00:00 19994330.276000019163 29000293.006999969482 27870462.977999929339 3964182.024999976158 60517.638233927 2024-07-26T15:19:03.411291+00:00 19994330.270999908447 29000292.960999969393 27870462.966000080109 3960263.056999921799 60517.638245397 2024-07-26T15:19:04.402299+00:00 19994330.275000099093 29000293.024000048637 27870463.022999998182 3965161.097000002861 60517.638257056 2024-07-26T15:19:05.409674+00:00 19994330.276999950409 29000293.006999969482 27870462.962000008672 3962730.793000102043 60517.638268527 2024-07-26T15:19:06.400681+00:00 19994330.269999980927 29000292.968999978155 27870463.004999998957 3962327.070999979973 60517.638280186 2024-07-26T15:19:07.408056+00:00 19994330.272999998182 29000292.986000001431 27870463.009999990463 3959891.057999968994 60517.638291656 2024-07-26T15:19:08.399063+00:00 19994330.277000069618 29000293.065000001341 27870463.035000000149 3963989.978999971878 60517.638303315 2024-07-26T15:19:09.406438+00:00 19994330.273999929428 29000292.956999998540 27870462.930999990553 3961163.935000061989 60517.638314791 2024-07-26T15:19:10.397942+00:00 19994330.269999980927 29000292.972999989986 27870462.968000009656 3958003.095000029076 60517.638326445 2024-07-26T15:19:11.404821+00:00 19994330.277000069618 29000293.064000010490 27870463.087999999523 3960660.955999969970 60517.638337920 2024-07-26T15:19:12.396324+00:00 19994330.276000019163 29000292.939000010490 27870462.945999991149 3958416.975999950897 60517.638349580 2024-07-26T15:19:13.403700+00:00 19994330.273999929428 29000293.037000000477 27870463.041999999434 3960719.944000006188 60517.638361233 2024-07-26T15:19:14.410579+00:00 19994330.272000070661 29000292.981000009924 27870462.997999999672 3958983.052999972831 60517.638372709 2024-07-26T15:19:15.402082+00:00 19994330.272999998182 29000292.999999970198 27870463.008000019938 3959061.058000088204 60517.638384363 2024-07-26T15:19:16.408961+00:00 19994330.271999958903 29000293.018999990076 27870462.988999959081 3955574.963999987114 60517.638395838 2024-07-26T15:19:17.400464+00:00 19994330.276999950409 29000292.996000051498 27870462.990000009537 3961716.924000024796 60517.638407498 2024-07-26T15:19:18.407839+00:00 19994330.271000031382 29000292.992999970913 27870462.992000039667 3962934.050999999046 60517.638418968 2024-07-26T15:19:19.398847+00:00 19994330.276000019163 29000292.967999991030 27870463.029999971390 3963677.076999903191 60517.638430628 2024-07-26T15:19:20.406222+00:00 19994330.271999958903 29000293.022999998182 27870462.942000031471 3960429.975000023842 60517.638442098 2024-07-26T15:19:21.397229+00:00 19994330.276000019163 29000292.994000021368 27870463.016999959946 3965478.014999986161 60517.638453757 2024-07-26T15:19:22.404604+00:00 19994330.274000048637 29000292.991000000387 27870463.022000011057 3960709.925999999046 60517.638465233 2024-07-26T15:19:23.396107+00:00 19994330.274999979883 29000293.008999999613 27870462.984000030905 3959512.018000007141 60517.638476886 2024-07-26T15:19:24.402986+00:00 19994330.272999998182 29000292.992999970913 27870463.002999961376 3956506.000000000000 60517.638488546 2024-07-26T15:19:25.410362+00:00 19994330.276000000536 29000293.008000019938 27870463.041999999434 3962947.088000059128 60517.638500022 2024-07-26T15:19:26.401865+00:00 19994330.269999999553 29000293.014999989420 27870462.978999968618 3960494.916999936104 60517.638511675 2024-07-26T15:19:27.408744+00:00 19994330.274000000209 29000293.011000040919 27870463.007000088692 3959102.016000031959 60517.638523151 2024-07-26T15:19:28.400247+00:00 19994330.274999991059 29000293.010999921709 27870462.967000011355 3959570.930999993812 60517.638534805 2024-07-26T15:19:29.407127+00:00 19994330.271999999881 29000292.998000029474 27870463.049999948591 3955990.093000053894 60517.638546281 2024-07-26T15:19:30.398630+00:00 19994330.277000010014 29000292.966000080109 27870462.967000011355 3958644.972000002861 60517.638557934 2024-07-26T15:19:31.405511+00:00 19994330.277000010014 29000293.054999951273 27870463.034999970347 3961365.909999967087 60517.638569410 2024-07-26T15:19:32.397012+00:00 19994330.271999981254 29000292.952000018209 27870462.937999960035 3958439.129999995232 60517.638581069 2024-07-26T15:19:33.404387+00:00 19994330.270000010729 29000292.990999940783 27870463.032000061125 3957667.891999959946 60517.638592539 2024-07-26T15:19:34.395394+00:00 19994330.275999989361 29000292.999000068754 27870462.962000008672 3958266.057000041008 60517.638604193 2024-07-26T15:19:35.402274+00:00 19994330.275999989361 29000293.047999981791 27870463.064999941736 3961150.000999927986 60517.638615852 2024-07-26T15:19:36.409649+00:00 19994330.272999998182 29000292.958999991417 27870462.939000010490 3961126.034000039101 60517.638627322 2024-07-26T15:19:37.400656+00:00 19994330.274999979883 29000293.026999950409 27870463.039000030607 3961104.863000034820 60517.638638982 2024-07-26T15:19:38.408031+00:00 19994330.275000039488 29000292.983000040054 27870462.996000051498 3957211.134999989998 60517.638650457 2024-07-26T15:19:39.399535+00:00 19994330.269999980927 29000292.977000001818 27870462.994999889284 3963118.942000031006 60517.638662111 2024-07-26T15:19:40.406414+00:00 19994330.273999989033 29000293.006000038236 27870462.997000098228 3958976.023000001907 60517.638673587 2024-07-26T15:19:41.397917+00:00 19994330.276000019163 29000293.013000011444 27870462.965999960899 3964251.905999898911 60517.638685240 2024-07-26T15:19:42.404796+00:00 19994330.273999989033 29000293.029999971390 27870463.080000039190 3958569.091000080109 60517.638696716 2024-07-26T15:19:43.396299+00:00 19994330.275000039488 29000292.988000039011 27870462.985999941826 3961622.023999928962 60517.638708370 2024-07-26T15:19:44.403179+00:00 19994330.271999958903 29000292.995999999344 27870462.976000070572 3960809.947000027169 60517.638720029 2024-07-26T15:19:45.410554+00:00 19994330.273999989033 29000292.980999998748 27870462.981999989599 3962223.050999999046 60517.638731505 2024-07-26T15:19:46.402057+00:00 19994330.276000019163 29000292.967000011355 27870462.975999999791 3960129.004000068177 60517.638743159 2024-07-26T15:19:47.408936+00:00 19994330.273999989033 29000293.063999999315 27870463.090999998152 3958648.979999899864 60517.638754635 2024-07-26T15:19:48.400438+00:00 19994330.273999989033 29000292.944000009447 27870462.929000001401 3967066.014000058174 60517.638766288 2024-07-26T15:19:49.407318+00:00 19994330.272000011057 29000293.013999998569 27870463.019999999553 3960642.939000010025 60517.638777764 2024-07-26T15:19:50.398821+00:00 19994330.274999979883 29000293.046000000089 27870463.013000011444 3960470.093999981880 60517.638789418 2024-07-26T15:19:51.405701+00:00 19994330.274000048637 29000292.942999988794 27870462.934999998659 3958760.860000013839 60517.638800893 2024-07-26T15:19:52.397204+00:00 19994330.274999979883 29000293.011000011116 27870463.043999999762 3960441.078999996185 60517.638812547 2024-07-26T15:19:53.404083+00:00 19994330.274000048637 29000293.048999968916 27870463.007999990135 3957481.029999970924 60517.638824023 2024-07-26T15:19:54.395586+00:00 19994330.271999958903 29000292.969000041485 27870462.951000008732 3960424.957000017166 60517.638835683 2024-07-26T15:19:55.402961+00:00 19994330.274999979883 29000293.010999981314 27870463.041000008583 3964091.980999947060 60517.638847336 2024-07-26T15:19:56.409841+00:00 19994330.274000048637 29000293.023999989033 27870463.065000001341 3962587.025000094902 60517.638858812 2024-07-26T15:19:57.401344+00:00 19994330.271999958903 29000292.978000041097 27870462.977000001818 3960195.018999934196 60517.638870466 2024-07-26T15:19:58.408223+00:00 19994330.274999979883 29000292.993999961764 27870462.935999989510 3961696.948000072967 60517.638881941 2024-07-26T15:19:59.399726+00:00 19994330.277000069618 29000292.995999988168 27870463.045000020415 3961292.050999999046 60517.638893601 2024-07-26T15:20:00.407101+00:00 19994330.269999980927 29000292.992000039667 27870462.967000011355 3963116.048999906052 60517.638905071 2024-07-26T15:20:01.398109+00:00 19994330.274000048637 29000292.975000020117 27870462.959999978542 3961381.055000067223 60517.638916730 2024-07-26T15:20:02.405484+00:00 19994330.271999958903 29000293.046000000089 27870463.087999999523 3964390.876999973785 60517.638928200 2024-07-26T15:20:03.396491+00:00 19994330.279999971390 29000292.983999971300 27870463.000000000000 3964217.013000010978 60517.638939859 2024-07-26T15:20:04.403866+00:00 19994330.274000048637 29000293.006999969482 27870462.993000030518 3962356.962000011932 60517.638951330 2024-07-26T15:20:05.394874+00:00 19994330.273999929428 29000292.978000041097 27870462.981000009924 3964862.046000003815 60517.638962989 2024-07-26T15:20:06.402249+00:00 19994330.271000031382 29000293.010999921709 27870462.963999990374 3962247.978999971878 60517.638974643 2024-07-26T15:20:07.409128+00:00 19994330.274000048637 29000292.976000070572 27870463.059000018984 3961129.968999981880 60517.638986118 2024-07-26T15:20:08.400629+00:00 19994330.276000019163 29000293.011000040919 27870462.949999928474 3962367.029999970924 60517.638997772 2024-07-26T15:20:09.407510+00:00 19994330.271999958903 29000293.013999938965 27870463.032000061125 3963815.063000082970 60517.639009248 2024-07-26T15:20:10.399014+00:00 19994330.274999979883 29000293.016999959946 27870463.044000029564 3961547.021999955177 60517.639020907 2024-07-26T15:20:11.406389+00:00 19994330.274000048637 29000293.022999998182 27870462.936999920756 3961422.980000019073 60517.639032377 2024-07-26T15:20:12.397396+00:00 19994330.273999929428 29000292.994000080973 27870463.067000031471 3962434.962999939919 60517.639044037 2024-07-26T15:20:13.404771+00:00 19994330.272999998182 29000292.998999949545 27870463.003000020981 3960605.046000003815 60517.639055507 2024-07-26T15:20:14.395778+00:00 19994330.276000019163 29000292.999000068754 27870462.937999960035 3962532.035000085831 60517.639067166 2024-07-26T15:20:15.403153+00:00 19994330.271999958903 29000292.967999938875 27870462.963000059128 3959088.870999931823 60517.639078820 2024-07-26T15:20:16.410033+00:00 19994330.276000019163 29000292.985000010580 27870463.013000011444 3962508.996000051033 60517.639090295 2024-07-26T15:20:17.401536+00:00 19994330.274000048637 29000293.021000031382 27870462.993999961764 3964566.975999950897 60517.639101950 2024-07-26T15:20:18.408415+00:00 19994330.271000009030 29000292.978999968618 27870463.013999938965 3959751.996000051033 60517.639113425 2024-07-26T15:20:19.399918+00:00 19994330.274999998510 29000293.031000021845 27870462.968000050634 3968823.152999997139 60517.639125085 2024-07-26T15:20:20.407293+00:00 19994330.272999998182 29000292.986999988556 27870463.019999980927 3965327.934999942780 60517.639136555 2024-07-26T15:20:21.398301+00:00 19994330.276999998838 29000293.048999998719 27870463.049000021070 3961209.940999985207 60517.639148214 2024-07-26T15:20:22.405676+00:00 19994330.271000001580 29000292.948999989778 27870462.970999959856 3968654.979000092018 60517.639159684 2024-07-26T15:20:23.396683+00:00 19994330.274000000209 29000293.015999998897 27870463.006000038236 3967208.005999923218 60517.639171343 2024-07-26T15:20:24.404058+00:00 19994330.274000000209 29000293.005000010133 27870463.085000038147 3961074.921000003815 60517.639182819 2024-07-26T15:20:25.395562+00:00 19994330.272999998182 29000292.949999991804 27870462.866000000387 3963131.121000051033 60517.639194473 2024-07-26T15:20:26.402440+00:00 19994330.278000000864 29000293.053999990225 27870463.074000008404 3963090.939000010025 60517.639206132 2024-07-26T15:20:27.409816+00:00 19994330.273999989033 29000292.967000011355 27870462.956000000238 3963592.023000001907 60517.639217602 2024-07-26T15:20:28.400823+00:00 19994330.272999998182 29000293.006999999285 27870463.059999991208 3958554.996999979019 60517.639229261 2024-07-26T15:20:29.408198+00:00 19994330.272000011057 29000293.008000019938 27870462.946000009775 3963702.088999987114 60517.639240731 2024-07-26T15:20:30.399205+00:00 19994330.274000018835 29000292.994000021368 27870462.988999988884 3961549.949000000954 60517.639252391 2024-07-26T15:20:31.406581+00:00 19994330.274999979883 29000292.967999991030 27870462.930999990553 3964392.047999978065 60517.639263861 2024-07-26T15:20:32.397588+00:00 19994330.273999989033 29000293.074000000954 27870463.150000009686 3963723.968999981880 60517.639275521 2024-07-26T15:20:33.404963+00:00 19994330.273999989033 29000292.962999999523 27870462.953999999911 3960952.008000016212 60517.639286996 2024-07-26T15:20:34.396466+00:00 19994330.272999998182 29000293.014999989420 27870462.995999988168 3962406.001999973785 60517.639298650 2024-07-26T15:20:35.403345+00:00 19994330.272999998182 29000292.991999980062 27870463.025000039488 3960391.988000034820 60517.639310126 2024-07-26T15:20:36.394848+00:00 19994330.275000039488 29000292.985000010580 27870463.004000011832 3964352.971000074875 60517.639321779 2024-07-26T15:20:37.401728+00:00 19994330.276999950409 29000293.013000011444 27870462.971999939531 3961488.956999897957 60517.639333439 2024-07-26T15:20:38.409103+00:00 19994330.272000011057 29000293.015999969095 27870462.999000009149 3964390.131000041962 60517.639344914 2024-07-26T15:20:39.400607+00:00 19994330.272999998182 29000292.988999959081 27870463.066000040621 3959124.996999979019 60517.639356568 2024-07-26T15:20:40.407485+00:00 19994330.276000019163 29000293.008000019938 27870463.003999948502 3962214.031000018120 60517.639368044 2024-07-26T15:20:41.398988+00:00 19994330.270999971777 29000292.971000079066 27870462.941000040621 3960329.942000031006 60517.639379697 2024-07-26T15:20:42.405868+00:00 19994330.275000039488 29000292.985000010580 27870462.988999959081 3960910.985999941826 60517.639391173 2024-07-26T15:20:43.397371+00:00 19994330.277000010014 29000293.003999948502 27870462.958000060171 3967295.995000004768 60517.639402827 2024-07-26T15:20:44.404250+00:00 19994330.272000011057 29000293.036999940872 27870463.056999921799 3961220.085000038147 60517.639414303 2024-07-26T15:20:45.395753+00:00 19994330.273999929428 29000292.953000068665 27870462.906000021845 3962567.858000040054 60517.639425962 2024-07-26T15:20:46.403130+00:00 19994330.274000048637 29000293.036000009626 27870463.052000049502 3966459.030999898911 60517.639437432 2024-07-26T15:20:47.394136+00:00 19994330.274999979883 29000293.031000021845 27870463.041999939829 3962650.981000065804 60517.639449092 2024-07-26T15:20:48.401511+00:00 19994330.274000048637 29000292.917999979109 27870462.937000039965 3962516.049999951851 60517.639460745 2024-07-26T15:20:49.408390+00:00 19994330.271999958903 29000293.028999920934 27870463.054999951273 3964612.037999988068 60517.639472221 2024-07-26T15:20:50.399893+00:00 19994330.274000048637 29000293.011000040919 27870462.971999999136 3967464.969000101089 60517.639483880 2024-07-26T15:20:51.407268+00:00 19994330.272999998182 29000293.014000058174 27870463.031000021845 3964312.973999977112 60517.639495356 2024-07-26T15:20:52.398772+00:00 19994330.273999929428 29000292.974999900907 27870462.983000040054 3962061.990000010002 60517.639507010 2024-07-26T15:20:53.405651+00:00 19994330.271000031382 29000293.054000020027 27870463.065999981016 3959832.049999951851 60517.639518485 2024-07-26T15:20:54.397154+00:00 19994330.279000040144 29000292.942000031471 27870462.927999969572 3964629.023000001907 60517.639530139 2024-07-26T15:20:55.404034+00:00 19994330.274999979883 29000293.029999971390 27870463.026000019163 3962994.050999999978 60517.639541615 2024-07-26T15:20:56.395537+00:00 19994330.271999958903 29000292.991999980062 27870462.975999951363 3962638.807000000030 60517.639553268 2024-07-26T15:20:57.402416+00:00 19994330.272999998182 29000293.012000080198 27870463.040000081062 3960878.107000000775 60517.639564928 2024-07-26T15:20:58.409791+00:00 19994330.276000019163 29000292.971999999136 27870462.939999941736 3962162.996999999974 60517.639576398 2024-07-26T15:20:59.400798+00:00 19994330.274999979883 29000293.019999999553 27870463.047000050545 3966649.078999999911 60517.639588058 2024-07-26T15:21:00.408173+00:00 19994330.271000031382 29000292.981999989599 27870462.985000010580 3960224.853999997955 60517.639599533 2024-07-26T15:21:01.399678+00:00 19994330.276000019163 29000293.000000000000 27870463.021999958903 3961932.120000001043 60517.639611187 2024-07-26T15:21:02.406556+00:00 19994330.271999958903 29000292.973000019789 27870462.934000018984 3962606.979000002146 60517.639622663 2024-07-26T15:21:03.398059+00:00 19994330.274000048637 29000293.069999989122 27870463.048999998719 3959363.887999997009 60517.639634316 2024-07-26T15:21:04.404938+00:00 19994330.273999929428 29000292.981000009924 27870462.999000001699 3960235.919000000227 60517.639645792 2024-07-26T15:21:05.396441+00:00 19994330.278000000864 29000293.004999998957 27870462.997999999672 3960192.146999999881 60517.639657446 2024-07-26T15:21:06.403320+00:00 19994330.269999980927 29000292.989000018686 27870462.972999989986 3966539.082000001799 60517.639668921 2024-07-26T15:21:07.394824+00:00 19994330.276000019163 29000292.981999989599 27870463.011999990791 3960078.795000001788 60517.639680581 2024-07-26T15:21:08.402199+00:00 19994330.274000048637 29000293.019999980927 27870462.999000009149 3961254.140000001062 60517.639692235 2024-07-26T15:21:09.409078+00:00 19994330.269999980927 29000293.018000010401 27870463.002999991179 3964534.882999993861 60517.639703711 2024-07-26T15:21:10.400581+00:00 19994330.278000000864 29000292.968999978155 27870463.008999999613 3967401.838000006974 60517.639715364 2024-07-26T15:21:11.407461+00:00 19994330.274999979883 29000293.011000040919 27870462.964999999851 3963380.279999994207 60517.639726840 2024-07-26T15:21:12.398964+00:00 19994330.272999998182 29000292.947999950498 27870462.965999990702 3962472.942000002135 60517.639738494 2024-07-26T15:21:13.405843+00:00 19994330.271999999881 29000293.034000039101 27870463.037999991328 3962224.127000004053 60517.639749969 2024-07-26T15:21:14.397346+00:00 19994330.275000009686 29000293.049999948591 27870463.064000010490 3963074.879999995232 60517.639761629 2024-07-26T15:21:15.404722+00:00 19994330.272999990731 29000292.952000018209 27870462.939000010490 3955229.016000003088 60517.639773099 2024-07-26T15:21:16.395728+00:00 19994330.278000008315 29000292.978999968618 27870462.992999970913 3959312.973000004888 60517.639784758 2024-07-26T15:21:17.403103+00:00 19994330.271999999881 29000293.022999998182 27870463.011000040919 3960674.017999991775 60517.639796228 2024-07-26T15:21:18.394111+00:00 19994330.271999981254 29000293.029999971390 27870463.004000011832 3957904.008000000846 60517.639807887 2024-07-26T15:21:19.401486+00:00 19994330.275000009686 29000292.984000090510 27870463.001999970526 3958818.953999996185 60517.639819547 2024-07-26T15:21:20.408861+00:00 19994330.272000011057 29000292.993999961764 27870463.039000030607 3956358.034000008833 60517.639831017 2024-07-26T15:21:21.399868+00:00 19994330.275999989361 29000292.996000051498 27870462.984999950975 3959352.054999991786 60517.639842676 2024-07-26T15:21:22.407244+00:00 19994330.275000009686 29000292.963999990374 27870462.966000080109 3959537.968999996781 60517.639854146 2024-07-26T15:21:23.398251+00:00 19994330.274999979883 29000293.023999929428 27870462.995999928564 3958495.990000010002 60517.639865806 2024-07-26T15:21:24.405626+00:00 19994330.271000001580 29000292.994000080973 27870463.029000040144 3960585.009999989998 60517.639877276 2024-07-26T15:21:25.396633+00:00 19994330.273999989033 29000293.016999959946 27870462.996999979019 3960187.951000005007 60517.639888935 2024-07-26T15:21:26.404008+00:00 19994330.274000048637 29000292.991000059992 27870462.993000030518 3963656.041999996174 60517.639900411 2024-07-26T15:21:27.395512+00:00 19994330.275999959558 29000293.005999919027 27870463.038999918848 3963660.004000008106 60517.639912065 2024-07-26T15:21:28.402391+00:00 19994330.276000019163 29000293.022000070661 27870462.940999981016 3959991.055999993812 60517.639923540 2024-07-26T15:21:29.393894+00:00 19994330.274999979883 29000293.000999931246 27870463.014000058174 3960214.951000005007 60517.639935194 2024-07-26T15:21:30.400773+00:00 19994330.270000040531 29000292.978999968618 27870463.062999960035 3963679.992000014056 60517.639946854 2024-07-26T15:21:31.408148+00:00 19994330.270999971777 29000293.027000069618 27870462.934000018984 3958862.016999990214 60517.639958329 2024-07-26T15:21:32.399651+00:00 19994330.276000019163 29000292.967000011355 27870463.009000059217 3964699.919000000227 60517.639969983 2024-07-26T15:21:33.406531+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3964233.034999995958 60517.639981459 2024-07-26T15:21:34.398034+00:00 19994330.273999989033 29000293.009999990463 27870463.034000039101 3964809.087999999989 60517.639993118 2024-07-26T15:21:35.405409+00:00 19994330.275999959558 29000293.032999999821 27870463.000000000000 3960919.909000008833 60517.640004588 2024-07-26T15:21:36.396416+00:00 19994330.272999998182 29000292.982000000775 27870462.970999959856 3959820.057999997865 60517.640016248 2024-07-26T15:21:37.403792+00:00 19994330.272000070661 29000292.975000008941 27870463.024000048637 3959850.914999992121 60517.640027723 2024-07-26T15:21:38.395295+00:00 19994330.278000000864 29000293.039999991655 27870463.029999971390 3959511.046000003815 60517.640039377 2024-07-26T15:21:39.402174+00:00 19994330.273999929428 29000292.993999991566 27870462.993000030518 3961569.976999998093 60517.640050853 2024-07-26T15:21:40.393677+00:00 19994330.274000048637 29000292.973000019789 27870462.961999889463 3963533.080000013113 60517.640062512 2024-07-26T15:21:41.401053+00:00 19994330.271999958903 29000292.995999988168 27870463.012000080198 3964757.940999985207 60517.640074166 2024-07-26T15:21:42.407931+00:00 19994330.274999979883 29000292.995999988168 27870463.004999998957 3964417.007999985944 60517.640085642 2024-07-26T15:21:43.399434+00:00 19994330.274000048637 29000293.042000029236 27870463.024000000209 3960677.069000006188 60517.640097295 2024-07-26T15:21:44.406314+00:00 19994330.274000048637 29000293.002999961376 27870462.987999990582 3961382.967999995220 60517.640108771 2024-07-26T15:21:45.397817+00:00 19994330.274999979883 29000292.958000000566 27870462.953000009060 3964260.062000005972 60517.640120425 2024-07-26T15:21:46.404696+00:00 19994330.276000019163 29000292.980000019073 27870462.970999989659 3958325.944000006188 60517.640131901 2024-07-26T15:21:47.396200+00:00 19994330.268999930471 29000293.019999980927 27870463.039000000805 3965077.981999992859 60517.640143554 2024-07-26T15:21:48.403079+00:00 19994330.274000048637 29000292.983000040054 27870462.986000001431 3960415.124000012875 60517.640155030 2024-07-26T15:21:49.394582+00:00 19994330.276000019163 29000293.055999990553 27870463.036000009626 3963327.842999995220 60517.640166689 2024-07-26T15:21:50.401957+00:00 19994330.274999979883 29000293.011999960989 27870463.032999988645 3956542.970999985933 60517.640178343 2024-07-26T15:21:51.408836+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3960875.052000015974 60517.640189819 2024-07-26T15:21:52.400339+00:00 19994330.271999958903 29000292.993000030518 27870462.940999981016 3962591.044999986887 60517.640201473 2024-07-26T15:21:53.407219+00:00 19994330.274999979883 29000292.975000020117 27870463.016000028700 3957797.969999998808 60517.640212948 2024-07-26T15:21:54.398722+00:00 19994330.274000048637 29000293.031999949366 27870463.004000011832 3964195.018000007141 60517.640224602 2024-07-26T15:21:55.405601+00:00 19994330.273999929428 29000292.994000080973 27870463.002999961376 3966255.946999996901 60517.640236078 2024-07-26T15:21:56.397104+00:00 19994330.280000090599 29000292.977999929339 27870462.994000021368 3965611.983000009786 60517.640247731 2024-07-26T15:21:57.403983+00:00 19994330.269999980927 29000293.024999979883 27870463.045000020415 3963215.942000002135 60517.640259207 2024-07-26T15:21:58.395486+00:00 19994330.271000031382 29000292.990000009537 27870462.944000009447 3965080.000000000000 60517.640270866 2024-07-26T15:21:59.402862+00:00 19994330.273999929428 29000292.991000059992 27870462.974999960512 3967723.097999989986 60517.640282337 2024-07-26T15:22:00.393869+00:00 19994330.274000048637 29000293.016000028700 27870463.056000050157 3963926.003000020981 60517.640293996 2024-07-26T15:22:01.401244+00:00 19994330.276999950409 29000292.984999898821 27870463.003000020981 3962874.152999997139 60517.640305649 2024-07-26T15:22:02.408123+00:00 19994330.274000048637 29000293.006000038236 27870463.033999919891 3962711.745000004768 60517.640317125 2024-07-26T15:22:03.399627+00:00 19994330.273999929428 29000292.988000039011 27870462.940999981016 3960441.029999970924 60517.640328784 2024-07-26T15:22:04.407002+00:00 19994330.274000048637 29000292.980999950320 27870462.986000061035 3963657.928000032902 60517.640340255 2024-07-26T15:22:05.398009+00:00 19994330.271999999881 29000293.006000038236 27870463.041999939829 3960524.183999956120 60517.640351914 2024-07-26T15:22:06.405383+00:00 19994330.272999998182 29000292.995000001043 27870462.957000020891 3962054.939999998081 60517.640363384 2024-07-26T15:22:07.396392+00:00 19994330.278999999166 29000293.052999969572 27870463.032999988645 3962735.016000031959 60517.640375044 2024-07-26T15:22:08.403767+00:00 19994330.271999999881 29000292.952000018209 27870463.018000010401 3966689.976999998093 60517.640386513 2024-07-26T15:22:09.394774+00:00 19994330.271000001580 29000293.018999930471 27870462.985000010580 3963601.070999979973 60517.640398173 2024-07-26T15:22:10.402149+00:00 19994330.275000009686 29000292.983000040054 27870462.962000008672 3957259.003000020981 60517.640409643 2024-07-26T15:22:11.393156+00:00 19994330.271999999881 29000293.032999988645 27870463.074000000954 3959166.936999977101 60517.640421303 2024-07-26T15:22:12.400531+00:00 19994330.277000010014 29000292.973000001162 27870462.917999979109 3956904.956000030041 60517.640432962 2024-07-26T15:22:13.407906+00:00 19994330.275999989361 29000293.022000011057 27870463.031000021845 3960455.981000006199 60517.640444432 2024-07-26T15:22:14.398914+00:00 19994330.272999998182 29000292.956999998540 27870462.998000029474 3963028.062999964226 60517.640456091 2024-07-26T15:22:15.406289+00:00 19994330.271000001580 29000292.998999979347 27870462.993999961764 3968462.004999995232 60517.640467561 2024-07-26T15:22:16.397296+00:00 19994330.275000009686 29000293.043000008911 27870463.021999958903 3960668.022000014782 60517.640479221 2024-07-26T15:22:17.404671+00:00 19994330.271999981254 29000292.984000001103 27870462.992000099272 3958997.925999999046 60517.640490691 2024-07-26T15:22:18.395678+00:00 19994330.276999980211 29000292.918999999762 27870462.947999950498 3960030.055999993812 60517.640502350 2024-07-26T15:22:19.403054+00:00 19994330.274000048637 29000293.143999990076 27870463.106999989599 3961512.017000020016 60517.640513820 2024-07-26T15:22:20.394061+00:00 19994330.273999989033 29000292.943000018597 27870462.947999998927 3960392.958000003826 60517.640525480 2024-07-26T15:22:21.401436+00:00 19994330.270999971777 29000293.030999958515 27870463.011999998242 3958875.057999968994 60517.640536950 2024-07-26T15:22:22.392443+00:00 19994330.273999989033 29000292.953000009060 27870462.980000000447 3965816.777999997139 60517.640548609 2024-07-26T15:22:23.399819+00:00 19994330.278000060469 29000292.991000000387 27870462.967999991030 3961435.205000042915 60517.640560268 2024-07-26T15:22:24.407194+00:00 19994330.273999989033 29000293.029000040144 27870463.036999989301 3963623.991999983788 60517.640571739 2024-07-26T15:22:25.398201+00:00 19994330.272999998182 29000293.004000011832 27870463.055000010878 3961032.000999987125 60517.640583398 2024-07-26T15:22:26.405576+00:00 19994330.271999958903 29000292.971999939531 27870462.918000008911 3957840.044000030030 60517.640594868 2024-07-26T15:22:27.396583+00:00 19994330.275000039488 29000293.015000049025 27870463.030999988317 3957964.944000006188 60517.640606527 2024-07-26T15:22:28.403958+00:00 19994330.273999989033 29000292.950999978930 27870462.950000021607 3959008.972000002861 60517.640617997 2024-07-26T15:22:29.394966+00:00 19994330.274999979883 29000293.038000050932 27870463.036999970675 3960056.000999987125 60517.640629657 2024-07-26T15:22:30.402341+00:00 19994330.277000010014 29000293.013999938965 27870462.998000029474 3959028.013999999035 60517.640641127 2024-07-26T15:22:31.393348+00:00 19994330.272000011057 29000292.988999959081 27870462.994000021368 3963909.957000017166 60517.640652786 2024-07-26T15:22:32.400723+00:00 19994330.271999958903 29000292.995000001043 27870463.019999980927 3957978.002999960911 60517.640664440 2024-07-26T15:22:33.407603+00:00 19994330.272999998182 29000292.986000061035 27870462.950999978930 3957330.037999988068 60517.640675915 2024-07-26T15:22:34.399106+00:00 19994330.276000019163 29000293.004999998957 27870463.059999998659 3960300.970000029076 60517.640687575 2024-07-26T15:22:35.406481+00:00 19994330.272000070661 29000293.019999980927 27870462.990000009537 3960925.078000009060 60517.640699045 2024-07-26T15:22:36.397488+00:00 19994330.275999899954 29000293.008000019938 27870462.989000018686 3965248.046999990940 60517.640710704 2024-07-26T15:22:37.404863+00:00 19994330.272000070661 29000292.998999949545 27870463.005999978632 3963656.964999973774 60517.640722174 2024-07-26T15:22:38.395871+00:00 19994330.278999920934 29000292.981999989599 27870462.975000020117 3965094.920000017155 60517.640733834 2024-07-26T15:22:39.403246+00:00 19994330.271000031382 29000293.003000020981 27870462.993000030518 3965900.045000017155 60517.640745304 2024-07-26T15:22:40.394253+00:00 19994330.274000048637 29000292.991000059992 27870462.988999959081 3964317.985000013839 60517.640756963 2024-07-26T15:22:41.401628+00:00 19994330.273999929428 29000293.013999938965 27870463.044000029564 3964543.005999981891 60517.640768439 2024-07-26T15:22:42.393131+00:00 19994330.275000099093 29000293.007000088692 27870462.991999980062 3961613.073000013828 60517.640780093 2024-07-26T15:22:43.400010+00:00 19994330.271999958903 29000293.001999970526 27870463.013000011444 3961994.974999963772 60517.640791752 2024-07-26T15:22:44.407386+00:00 19994330.271999958903 29000293.014999989420 27870462.982999920845 3959614.907999991905 60517.640803228 2024-07-26T15:22:45.398889+00:00 19994330.277000069618 29000293.001999970526 27870463.024000048637 3962546.138000010978 60517.640814882 2024-07-26T15:22:46.405768+00:00 19994330.270999908447 29000292.983999971300 27870462.972999930382 3965766.972000002861 60517.640826358 2024-07-26T15:22:47.397271+00:00 19994330.276000019163 29000292.958999991417 27870462.998000029474 3966081.004000008106 60517.640838011 2024-07-26T15:22:48.404151+00:00 19994330.272999998182 29000293.034000039101 27870463.030000090599 3960074.931999980938 60517.640849487 2024-07-26T15:22:49.395654+00:00 19994330.272999998182 29000292.995000001043 27870462.990999940783 3960868.952000021935 60517.640861141 2024-07-26T15:22:50.402533+00:00 19994330.274999979883 29000292.991999998689 27870462.955999970436 3964489.971000016201 60517.640872616 2024-07-26T15:22:51.394036+00:00 19994330.275000099093 29000293.011999990791 27870463.068000078201 3959971.033999979030 60517.640884270 2024-07-26T15:22:52.400915+00:00 19994330.275999899954 29000292.971000019461 27870462.907999988645 3962158.055000007153 60517.640895746 2024-07-26T15:22:53.392419+00:00 19994330.272000070661 29000293.038999971002 27870463.052999969572 3964775.962000011932 60517.640907399 2024-07-26T15:22:54.399298+00:00 19994330.271999958903 29000293.001000020653 27870463.026000019163 3961298.991999983788 60517.640919059 2024-07-26T15:22:55.406673+00:00 19994330.274999979883 29000292.997000008821 27870462.990000009537 3959419.046000003815 60517.640930534 2024-07-26T15:22:56.398176+00:00 19994330.272999998182 29000292.997999999672 27870462.992999911308 3963737.948000013828 60517.640942188 2024-07-26T15:22:57.405055+00:00 19994330.275000099093 29000293.006999999285 27870463.004999998957 3962711.975999950897 60517.640953664 2024-07-26T15:22:58.396558+00:00 19994330.276999950409 29000292.991000000387 27870463.044000029564 3960425.072000027169 60517.640965323 2024-07-26T15:22:59.403934+00:00 19994330.272999998182 29000292.967999991030 27870462.872000001371 3960912.939000010025 60517.640976793 2024-07-26T15:23:00.394941+00:00 19994330.271000001580 29000293.046000000089 27870463.072000000626 3958167.979999959003 60517.640988453 2024-07-26T15:23:01.402316+00:00 19994330.275999989361 29000292.973999980837 27870462.971000000834 3964001.169000030030 60517.640999923 2024-07-26T15:23:02.393323+00:00 19994330.274000000209 29000292.976000010967 27870462.993000000715 3966589.916000009049 60517.641011582 2024-07-26T15:23:03.400699+00:00 19994330.275000009686 29000293.040000021458 27870463.044999990612 3964169.929000020027 60517.641023058 2024-07-26T15:23:04.392201+00:00 19994330.273999989033 29000292.988999959081 27870462.956000000238 3963018.047999978065 60517.641034712 2024-07-26T15:23:05.399081+00:00 19994330.273000020534 29000292.998000029474 27870463.027000010014 3961906.034999967087 60517.641046371 2024-07-26T15:23:06.406457+00:00 19994330.271000001580 29000292.969000041485 27870462.939000010490 3958897.894000052940 60517.641057841 2024-07-26T15:23:07.397463+00:00 19994330.278000000864 29000293.008000019938 27870463.046999990940 3963640.063999950886 60517.641069501 2024-07-26T15:23:08.404838+00:00 19994330.271999981254 29000293.026999950409 27870463.001000020653 3963844.002000033855 60517.641080970 2024-07-26T15:23:09.395846+00:00 19994330.276000019163 29000293.018999930471 27870463.079999979585 3963633.032999991905 60517.641092630 2024-07-26T15:23:10.403221+00:00 19994330.271999981254 29000292.996000051498 27870462.925000008196 3968890.914000033867 60517.641104106 2024-07-26T15:23:11.394724+00:00 19994330.275000009686 29000292.971999999136 27870462.954999979585 3964200.072999954224 60517.641115759 2024-07-26T15:23:12.401603+00:00 19994330.270999971777 29000292.990000009537 27870463.023999989033 3963747.085999966133 60517.641127235 2024-07-26T15:23:13.393108+00:00 19994330.279000040144 29000293.034000039101 27870463.031000021845 3962768.856999992859 60517.641138894 2024-07-26T15:23:14.400481+00:00 19994330.274999979883 29000292.980999950320 27870462.990000009537 3963743.083000063896 60517.641150548 2024-07-26T15:23:15.407361+00:00 19994330.272000011057 29000293.000000000000 27870463.000000000000 3959790.978999971878 60517.641162024 2024-07-26T15:23:16.398865+00:00 19994330.272000011057 29000293.009000059217 27870463.006999969482 3959142.965999960899 60517.641173678 2024-07-26T15:23:17.405743+00:00 19994330.271999958903 29000292.989999890327 27870462.995999988168 3961751.044000030030 60517.641185153 2024-07-26T15:23:18.397246+00:00 19994330.277000010014 29000293.004999998957 27870462.989000078291 3955946.001999973785 60517.641196807 2024-07-26T15:23:19.404125+00:00 19994330.272000011057 29000293.015000101179 27870463.007999900728 3962343.990000010002 60517.641208283 2024-07-26T15:23:20.395629+00:00 19994330.274999979883 29000293.008999940008 27870463.035000089556 3958574.996000051033 60517.641219936 2024-07-26T15:23:21.402508+00:00 19994330.276000019163 29000293.004000071436 27870463.021999958903 3961282.077999948990 60517.641231412 2024-07-26T15:23:22.394011+00:00 19994330.272000011057 29000293.011999960989 27870462.927000049502 3965208.965000032913 60517.641243066 2024-07-26T15:23:23.400890+00:00 19994330.273999989033 29000292.957999940962 27870462.991999980062 3966679.881999969017 60517.641254541 2024-07-26T15:23:24.392393+00:00 19994330.272000011057 29000292.975000020117 27870463.026999950409 3963913.121999979019 60517.641266195 2024-07-26T15:23:25.399273+00:00 19994330.275999959558 29000293.026999950409 27870463.012000080198 3964903.019000052940 60517.641277855 2024-07-26T15:23:26.406648+00:00 19994330.276000019163 29000293.008999999613 27870462.986999988556 3959537.881999969017 60517.641289331 2024-07-26T15:23:27.398151+00:00 19994330.271999958903 29000293.024000000209 27870463.053999900818 3961066.075000048149 60517.641300984 2024-07-26T15:23:28.405030+00:00 19994330.272000070661 29000292.978000000119 27870462.993000030518 3963500.083999990951 60517.641312460 2024-07-26T15:23:29.396533+00:00 19994330.276000019163 29000292.961000010371 27870462.935999989510 3964106.814000010025 60517.641324114 2024-07-26T15:23:30.403412+00:00 19994330.273999929428 29000293.037999991328 27870463.060999989510 3962469.977999926079 60517.641335589 2024-07-26T15:23:31.394916+00:00 19994330.276000019163 29000292.982000019401 27870462.963000059128 3963430.067000031006 60517.641347249 2024-07-26T15:23:32.402292+00:00 19994330.274000048637 29000293.000000000000 27870462.949000000954 3964621.963000059128 60517.641358719 2024-07-26T15:23:33.393298+00:00 19994330.271999958903 29000292.991000000387 27870463.028000000864 3962118.100999950897 60517.641370378 2024-07-26T15:23:34.400674+00:00 19994330.273999929428 29000293.022999968380 27870463.029000040144 3963308.973000050057 60517.641381854 2024-07-26T15:23:35.392177+00:00 19994330.271000031382 29000292.997000038624 27870462.987999919802 3963216.955999969970 60517.641393508 2024-07-26T15:23:36.399056+00:00 19994330.279000040144 29000293.002999961376 27870462.999000068754 3962021.998999952804 60517.641405167 2024-07-26T15:23:37.406431+00:00 19994330.271999958903 29000292.975000020117 27870462.993999961764 3963797.057000041008 60517.641416637 2024-07-26T15:23:38.397438+00:00 19994330.277000069618 29000293.005999978632 27870463.013999998569 3965232.034000039101 60517.641428296 2024-07-26T15:23:39.404813+00:00 19994330.271999958903 29000292.998000029474 27870463.011999990791 3962433.901999949943 60517.641439767 2024-07-26T15:23:40.395821+00:00 19994330.269999980927 29000293.037000000477 27870463.013000011444 3962918.004999995232 60517.641451426 2024-07-26T15:23:41.403196+00:00 19994330.274000048637 29000292.967999991030 27870462.964999999851 3957010.996999979019 60517.641462902 2024-07-26T15:23:42.394699+00:00 19994330.276000019163 29000293.008000019938 27870463.000999990851 3962810.055999993812 60517.641474555 2024-07-26T15:23:43.401578+00:00 19994330.276999950409 29000293.012000020593 27870463.034000009298 3963453.040000081062 60517.641486031 2024-07-26T15:23:44.393082+00:00 19994330.274000048637 29000293.004999998957 27870462.951999988407 3958293.985999941826 60517.641497690 2024-07-26T15:23:45.400457+00:00 19994330.269999980927 29000293.015999909490 27870463.051999989897 3960508.009000062943 60517.641509160 2024-07-26T15:23:46.391464+00:00 19994330.272999998182 29000292.988000039011 27870462.988000039011 3966820.018999934196 60517.641520820 2024-07-26T15:23:47.398839+00:00 19994330.276999950409 29000293.001000050455 27870462.993999961764 3966207.940000057220 60517.641532479 2024-07-26T15:23:48.406214+00:00 19994330.272000070661 29000292.995000001043 27870462.986000001431 3959936.955999969970 60517.641543949 2024-07-26T15:23:49.397221+00:00 19994330.275999899954 29000293.021999958903 27870463.022999998182 3965169.106999992859 60517.641555609 2024-07-26T15:23:50.404596+00:00 19994330.274000048637 29000292.965999960899 27870463.006000038236 3962664.702999948990 60517.641567079 2024-07-26T15:23:51.395604+00:00 19994330.274000048637 29000292.996000051498 27870462.975999951363 3959910.178000092972 60517.641578738 2024-07-26T15:23:52.402979+00:00 19994330.269999980927 29000293.001999970526 27870462.994000021368 3961494.059999942780 60517.641590208 2024-07-26T15:23:53.393986+00:00 19994330.278999999166 29000293.037999991328 27870463.022999998182 3962928.082000017166 60517.641601868 2024-07-26T15:23:54.401361+00:00 19994330.272999998182 29000292.981000069529 27870463.023999989033 3959745.965999960899 60517.641613343 2024-07-26T15:23:55.392865+00:00 19994330.274999998510 29000292.963999990374 27870462.951000031084 3963443.974000095855 60517.641624997 2024-07-26T15:23:56.399744+00:00 19994330.271000001580 29000293.018000010401 27870462.985000010580 3958165.949000000954 60517.641636473 2024-07-26T15:23:57.391247+00:00 19994330.271999999881 29000292.975999951363 27870462.968999978155 3964616.102999926079 60517.641648126 2024-07-26T15:23:58.398126+00:00 19994330.276000011712 29000293.037999991328 27870463.054999951273 3963534.955000042915 60517.641659786 2024-07-26T15:23:59.405501+00:00 19994330.273999989033 29000292.994000080973 27870463.042999979109 3959575.161000012886 60517.641671262 2024-07-26T15:24:00.397004+00:00 19994330.275999989361 29000293.011999960989 27870463.016000028700 3963105.796000003815 60517.641682915 2024-07-26T15:24:01.403884+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3964468.985999941826 60517.641694391 2024-07-26T15:24:02.395387+00:00 19994330.274000018835 29000293.021000031382 27870463.037999991328 3967525.965999960899 60517.641706050 2024-07-26T15:24:03.402763+00:00 19994330.272999998182 29000292.975999999791 27870462.974000100046 3962278.923000096809 60517.641717521 2024-07-26T15:24:04.393770+00:00 19994330.275999989361 29000293.019000001252 27870462.972999930382 3961789.174999951851 60517.641729180 2024-07-26T15:24:05.401145+00:00 19994330.274000018835 29000292.986000001431 27870463.029999971390 3961393.968000053894 60517.641740650 2024-07-26T15:24:06.392152+00:00 19994330.272999998182 29000292.947999998927 27870462.961000081152 3963488.963999987114 60517.641752309 2024-07-26T15:24:07.399527+00:00 19994330.271999958903 29000293.048999991268 27870463.023999929428 3960052.036999940872 60517.641763785 2024-07-26T15:24:08.391030+00:00 19994330.276000019163 29000293.008999999613 27870463.009000059217 3964527.009999989998 60517.641775439 2024-07-26T15:24:09.397909+00:00 19994330.273999989033 29000292.993000000715 27870462.995000001043 3957351.882000089157 60517.641787098 2024-07-26T15:24:10.405284+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3957854.061999917030 60517.641798568 2024-07-26T15:24:11.396292+00:00 19994330.276000019163 29000293.004000041634 27870463.004999998957 3963648.108999968041 60517.641810228 2024-07-26T15:24:12.403667+00:00 19994330.272999998182 29000292.979999959469 27870463.001999970526 3960467.957000017166 60517.641821697 2024-07-26T15:24:13.394674+00:00 19994330.272999998182 29000292.981000009924 27870462.978999968618 3959784.958000063896 60517.641833357 2024-07-26T15:24:14.402049+00:00 19994330.270999971777 29000293.044000029564 27870462.995000001043 3960562.980999947060 60517.641844827 2024-07-26T15:24:15.393057+00:00 19994330.279000040144 29000293.002999961376 27870463.006000038236 3962689.009999989998 60517.641856486 2024-07-26T15:24:16.400432+00:00 19994330.273999989033 29000292.986999988556 27870462.995000001043 3961984.074000000954 60517.641867962 2024-07-26T15:24:17.391935+00:00 19994330.273999989033 29000292.982000049204 27870463.003999989480 3958714.894000052940 60517.641879616 2024-07-26T15:24:18.398814+00:00 19994330.272999998182 29000293.009999990463 27870462.989000011235 3960813.031000018120 60517.641891276 2024-07-26T15:24:19.406189+00:00 19994330.271000031382 29000292.983999971300 27870462.982999999076 3960854.050999999046 60517.641902751 2024-07-26T15:24:20.397693+00:00 19994330.275999899954 29000293.023999989033 27870463.007000010461 3958731.878000020981 60517.641914405 2024-07-26T15:24:21.404572+00:00 19994330.275000099093 29000292.963999990374 27870462.977999988943 3957429.069000006188 60517.641925881 2024-07-26T15:24:22.396075+00:00 19994330.276000019163 29000293.014000058174 27870463.018999990076 3960499.008999944199 60517.641937534 2024-07-26T15:24:23.402954+00:00 19994330.271999958903 29000292.995000001043 27870463.050999999046 3958529.016000031959 60517.641949010 2024-07-26T15:24:24.394457+00:00 19994330.271999958903 29000293.024999979883 27870462.937000010163 3961737.004999995232 60517.641960669 2024-07-26T15:24:25.401832+00:00 19994330.274000048637 29000292.977000001818 27870463.019999980927 3956981.972000002861 60517.641972139 2024-07-26T15:24:26.392840+00:00 19994330.273999929428 29000293.024999979883 27870463.038000050932 3962474.992999910843 60517.641983799 2024-07-26T15:24:27.400215+00:00 19994330.280000090599 29000293.011000040919 27870462.973999980837 3961563.097000002861 60517.641995269 2024-07-26T15:24:28.391222+00:00 19994330.270999908447 29000292.970000028610 27870462.996999979019 3963393.922000051010 60517.642006928 2024-07-26T15:24:29.398597+00:00 19994330.272999998182 29000292.980999950320 27870462.941000040621 3966674.952000021935 60517.642018582 2024-07-26T15:24:30.405476+00:00 19994330.272999998182 29000293.009000059217 27870463.000000000000 3962335.995999931823 60517.642030057 2024-07-26T15:24:31.396980+00:00 19994330.274000048637 29000292.953999999911 27870463.021999958903 3958909.976000071038 60517.642041717 2024-07-26T15:24:32.404355+00:00 19994330.274000048637 29000293.069999929518 27870463.018000010401 3956543.011999965180 60517.642053187 2024-07-26T15:24:33.395362+00:00 19994330.275999899954 29000292.983000040054 27870462.986000001431 3959060.023000001907 60517.642064847 2024-07-26T15:24:34.402737+00:00 19994330.274000048637 29000293.016999959946 27870463.042999979109 3958654.998999952804 60517.642076322 2024-07-26T15:24:35.394241+00:00 19994330.274000048637 29000292.930000070482 27870462.894999980927 3963014.052000045776 60517.642087976 2024-07-26T15:24:36.401120+00:00 19994330.269999980927 29000293.076999899000 27870463.167000059038 3960920.960999966133 60517.642099452 2024-07-26T15:24:37.392623+00:00 19994330.278000000864 29000292.981999989599 27870462.921000000089 3958817.011000037193 60517.642111105 2024-07-26T15:24:38.399502+00:00 19994330.272999998182 29000292.982000108808 27870463.011999960989 3965533.009999989998 60517.642122581 2024-07-26T15:24:39.391005+00:00 19994330.273999929428 29000293.012999888510 27870462.981000069529 3962033.001000047196 60517.642134240 2024-07-26T15:24:40.398381+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3961547.038999915123 60517.642145894 2024-07-26T15:24:41.405259+00:00 19994330.274000048637 29000292.985000010580 27870462.940999981016 3959893.985000013839 60517.642157370 2024-07-26T15:24:42.396763+00:00 19994330.272999998182 29000293.011999990791 27870463.057999968529 3961538.988000034820 60517.642169024 2024-07-26T15:24:43.403642+00:00 19994330.271999958903 29000293.021000009030 27870463.001000050455 3961603.003000020981 60517.642180500 2024-07-26T15:24:44.395145+00:00 19994330.277000069618 29000292.977999988943 27870463.003999948502 3959463.963999987114 60517.642192159 2024-07-26T15:24:45.402520+00:00 19994330.276000019163 29000293.036000009626 27870463.000000000000 3960747.057000041008 60517.642203635 2024-07-26T15:24:46.394024+00:00 19994330.271999999881 29000292.965999990702 27870463.003000020981 3962500.987999916077 60517.642215288 2024-07-26T15:24:47.400903+00:00 19994330.271999999881 29000293.043999999762 27870463.034999970347 3957751.001000047196 60517.642226764 2024-07-26T15:24:48.392406+00:00 19994330.278000000864 29000292.955999970436 27870462.963000059128 3959175.996000051033 60517.642238418 2024-07-26T15:24:49.399285+00:00 19994330.271999988705 29000293.001000050455 27870463.011999960989 3961486.972999929916 60517.642249893 2024-07-26T15:24:50.390788+00:00 19994330.274000000209 29000293.008999999613 27870462.968999978155 3955295.011999965180 60517.642261553 2024-07-26T15:24:51.398163+00:00 19994330.275000009686 29000292.991000000387 27870463.044000029564 3958811.978000044823 60517.642273206 2024-07-26T15:24:52.405043+00:00 19994330.273999989033 29000292.997999969870 27870462.967000011355 3961099.060000061989 60517.642284682 2024-07-26T15:24:53.396546+00:00 19994330.272000011057 29000293.007000029087 27870462.988000039011 3961837.904999970924 60517.642296336 2024-07-26T15:24:54.403425+00:00 19994330.271000001580 29000292.978999968618 27870463.006999969482 3958130.075999975204 60517.642307811 2024-07-26T15:24:55.394928+00:00 19994330.278999980539 29000292.999000009149 27870462.964000001550 3963458.952999948990 60517.642319471 2024-07-26T15:24:56.402303+00:00 19994330.274000018835 29000293.021000031382 27870463.037000000477 3964247.989000082016 60517.642330941 2024-07-26T15:24:57.393310+00:00 19994330.273999989033 29000292.977999988943 27870462.974999990314 3958546.082000017166 60517.642342601 2024-07-26T15:24:58.400686+00:00 19994330.273999989033 29000293.036000009626 27870463.023000020534 3959699.995000004768 60517.642354076 2024-07-26T15:24:59.392188+00:00 19994330.270000040531 29000292.980999950320 27870463.015999998897 3957788.019999980927 60517.642365730 2024-07-26T15:25:00.399068+00:00 19994330.276999950409 29000292.990000009537 27870462.986999988556 3960769.936999917030 60517.642377206 2024-07-26T15:25:01.390572+00:00 19994330.274000048637 29000293.032999988645 27870463.011000011116 3959562.014999986161 60517.642388859 2024-07-26T15:25:02.397451+00:00 19994330.273999989033 29000292.988000039011 27870463.043999999762 3962038.987000108231 60517.642400519 2024-07-26T15:25:03.404826+00:00 19994330.270999971777 29000292.960000038147 27870462.897999998182 3962720.934999942780 60517.642411995 2024-07-26T15:25:04.396329+00:00 19994330.275000039488 29000293.024999979883 27870463.084999978542 3963788.993000030983 60517.642423648 2024-07-26T15:25:05.403207+00:00 19994330.274999979883 29000293.001999970526 27870462.985000010580 3960818.021999955177 60517.642435124 2024-07-26T15:25:06.394711+00:00 19994330.277000010014 29000293.003999948502 27870462.962000008672 3961665.050000071991 60517.642446778 2024-07-26T15:25:07.401590+00:00 19994330.276000019163 29000293.034000039101 27870463.062999960035 3957535.970999956131 60517.642458254 2024-07-26T15:25:08.393094+00:00 19994330.271999958903 29000293.004999998957 27870462.971000019461 3957304.924999951851 60517.642469907 2024-07-26T15:25:09.399973+00:00 19994330.272999998182 29000292.999000068754 27870463.041000008583 3963855.122000098228 60517.642481383 2024-07-26T15:25:10.391476+00:00 19994330.271000031382 29000292.986999988556 27870462.967999991030 3961212.996999979019 60517.642493042 2024-07-26T15:25:11.398851+00:00 19994330.273999989033 29000292.988999959081 27870462.980000019073 3961095.013000010978 60517.642504512 2024-07-26T15:25:12.389859+00:00 19994330.275999959558 29000292.953999999911 27870462.964999970049 3963415.032999991905 60517.642516172 2024-07-26T15:25:13.397234+00:00 19994330.274999979883 29000293.042000059038 27870463.061000049114 3961643.950999975204 60517.642527825 2024-07-26T15:25:14.404113+00:00 19994330.272999998182 29000292.985999941826 27870462.985000010580 3962327.044000030030 60517.642539301 2024-07-26T15:25:15.395616+00:00 19994330.272999998182 29000293.034000039101 27870463.019999980927 3963526.973999977112 60517.642550955 2024-07-26T15:25:16.402495+00:00 19994330.274000048637 29000292.977999929339 27870462.978999968618 3958366.970000029076 60517.642562430 2024-07-26T15:25:17.393999+00:00 19994330.274000048637 29000292.989000000060 27870463.000000000000 3964283.005999923218 60517.642574090 2024-07-26T15:25:18.401374+00:00 19994330.274999979883 29000292.989999990910 27870462.965999960899 3965533.032999991905 60517.642585560 2024-07-26T15:25:19.392381+00:00 19994330.276000019163 29000293.025000009686 27870463.058000091463 3965238.901000022888 60517.642597219 2024-07-26T15:25:20.399757+00:00 19994330.272999998182 29000292.985000010580 27870462.966999888420 3964012.958999990951 60517.642608695 2024-07-26T15:25:21.391259+00:00 19994330.271999958903 29000292.980999980122 27870462.977000001818 3966107.172000051010 60517.642620349 2024-07-26T15:25:22.398138+00:00 19994330.274999979883 29000293.028000000864 27870463.016000028700 3967286.934999942780 60517.642632009 2024-07-26T15:25:23.405514+00:00 19994330.271000031382 29000292.973000019789 27870463.011999960989 3966501.986999989022 60517.642643478 2024-07-26T15:25:24.396521+00:00 19994330.281000021845 29000293.037999991328 27870463.022999998182 3965106.983000040054 60517.642655138 2024-07-26T15:25:25.403896+00:00 19994330.269999980927 29000293.009000029415 27870462.971999999136 3961452.116000055801 60517.642666614 2024-07-26T15:25:26.395399+00:00 19994330.271000031382 29000292.993999961764 27870463.013000011444 3961377.995000000112 60517.642678267 2024-07-26T15:25:27.402279+00:00 19994330.276000019163 29000292.949999991804 27870462.957000020891 3961656.915000000969 60517.642689743 2024-07-26T15:25:28.393782+00:00 19994330.275999899954 29000293.048000041395 27870463.032999988645 3964069.014999999199 60517.642701397 2024-07-26T15:25:29.400661+00:00 19994330.272999998182 29000293.018999990076 27870463.040000081062 3960954.895000000950 60517.642712872 2024-07-26T15:25:30.392164+00:00 19994330.275000099093 29000292.955999970436 27870462.951999899000 3954396.004000001121 60517.642724526 2024-07-26T15:25:31.399043+00:00 19994330.271999958903 29000292.986000001431 27870462.980000019073 3964309.085999999195 60517.642736002 2024-07-26T15:25:32.390546+00:00 19994330.274999979883 29000293.027000010014 27870463.037000060081 3960189.978000000119 60517.642747656 2024-07-26T15:25:33.397426+00:00 19994330.272999998182 29000293.008999999613 27870462.995999999344 3959845.024999998976 60517.642759315 2024-07-26T15:25:34.404801+00:00 19994330.272999998182 29000293.010000050068 27870463.024000000209 3960675.928000003099 60517.642770785 2024-07-26T15:25:35.395808+00:00 19994330.276000019163 29000292.990999940783 27870462.962000001222 3959653.078999996185 60517.642782444 2024-07-26T15:25:36.403183+00:00 19994330.276000019163 29000292.973000049591 27870463.002000000328 3962654.978000000119 60517.642793920 2024-07-26T15:25:37.394687+00:00 19994330.271999958903 29000292.991999980062 27870463.036000009626 3958385.010999999940 60517.642805574 2024-07-26T15:25:38.401566+00:00 19994330.274000048637 29000293.034000039101 27870462.968999978155 3959373.960000000894 60517.642817049 2024-07-26T15:25:39.393069+00:00 19994330.274999979883 29000293.000999931246 27870462.997999999672 3962859.032999999821 60517.642828709 2024-07-26T15:25:40.400444+00:00 19994330.272999998182 29000292.986000061035 27870463.038000021130 3958782.961999997031 60517.642840179 2024-07-26T15:25:41.391451+00:00 19994330.274999998510 29000293.014999989420 27870462.972999989986 3960760.019000000786 60517.642851838 2024-07-26T15:25:42.398826+00:00 19994330.271999988705 29000292.990999940783 27870462.964999970049 3960822.056999995839 60517.642863308 2024-07-26T15:25:43.389834+00:00 19994330.271999999881 29000293.002000089735 27870463.038000050932 3963768.991999999154 60517.642874968 2024-07-26T15:25:44.397209+00:00 19994330.275000009686 29000293.013999938965 27870462.973999980837 3957715.976000010967 60517.642886621 2024-07-26T15:25:45.404088+00:00 19994330.274000000209 29000292.983000040054 27870463.007000029087 3961574.080999999773 60517.642898097 2024-07-26T15:25:46.395591+00:00 19994330.278999999166 29000292.990000009537 27870463.059999998659 3957536.883999987971 60517.642909756 2024-07-26T15:25:47.402967+00:00 19994330.272999998182 29000293.020999908447 27870462.965999960899 3958199.074000000954 60517.642921232 2024-07-26T15:25:48.394470+00:00 19994330.270000010729 29000292.964000109583 27870463.007000029087 3962504.909000008833 60517.642932886 2024-07-26T15:25:49.401349+00:00 19994330.272999968380 29000293.008999940008 27870462.927999969572 3956391.118000001181 60517.642944362 2024-07-26T15:25:50.392852+00:00 19994330.272999998182 29000293.024999979883 27870463.092000011355 3961694.822999998927 60517.642956016 2024-07-26T15:25:51.399731+00:00 19994330.281000021845 29000293.009000059217 27870463.001999970526 3967583.116999999154 60517.642967491 2024-07-26T15:25:52.391235+00:00 19994330.270000010729 29000292.995999928564 27870462.943000078201 3962782.012999997009 60517.642979151 2024-07-26T15:25:53.398610+00:00 19994330.274999979883 29000292.986000061035 27870463.046000000089 3959305.047000005841 60517.642990621 2024-07-26T15:25:54.389617+00:00 19994330.275000039488 29000293.030999999493 27870462.985999941826 3959031.906000003219 60517.643002280 2024-07-26T15:25:55.396992+00:00 19994330.272999938577 29000292.953000001609 27870463.014000058174 3964952.992999985814 60517.643013934 2024-07-26T15:25:56.403871+00:00 19994330.270000040531 29000293.045000001788 27870462.983999971300 3964718.033000006806 60517.643025409 2024-07-26T15:25:57.395375+00:00 19994330.275999959558 29000292.973999988288 27870462.973999980837 3960749.067000002135 60517.643037063 2024-07-26T15:25:58.402254+00:00 19994330.277000010014 29000293.024000018835 27870463.004999998957 3961345.924999997020 60517.643048539 2024-07-26T15:25:59.393757+00:00 19994330.272000011057 29000292.963999990374 27870462.981999989599 3961983.939999998081 60517.643060198 2024-07-26T15:26:00.401132+00:00 19994330.274999979883 29000292.997000008821 27870463.019999980927 3962983.062999994028 60517.643071668 2024-07-26T15:26:01.392139+00:00 19994330.274000048637 29000293.011999990791 27870462.980000019073 3959726.969000012148 60517.643083327 2024-07-26T15:26:02.399515+00:00 19994330.274999979883 29000292.992000009865 27870463.019999980927 3957724.106999992859 60517.643094798 2024-07-26T15:26:03.390522+00:00 19994330.272000011057 29000293.044999960810 27870463.000000000000 3955405.967000008095 60517.643106457 2024-07-26T15:26:04.397897+00:00 19994330.274999979883 29000292.970000028610 27870462.981000069529 3960164.009999989998 60517.643117927 2024-07-26T15:26:05.388903+00:00 19994330.271000031382 29000292.992999970913 27870463.018999930471 3959059.971000016201 60517.643129587 2024-07-26T15:26:06.396279+00:00 19994330.276000019163 29000292.984000030905 27870462.994000080973 3962383.977999985218 60517.643141246 2024-07-26T15:26:07.403654+00:00 19994330.271999958903 29000293.040000021458 27870462.991999980062 3958386.011000006925 60517.643152716 2024-07-26T15:26:08.394661+00:00 19994330.276999950409 29000292.973999980837 27870463.011999960989 3958436.990999997128 60517.643164375 2024-07-26T15:26:09.402037+00:00 19994330.276000019163 29000293.004000011832 27870462.998000029474 3963050.920000017155 60517.643175846 2024-07-26T15:26:10.393044+00:00 19994330.272000070661 29000292.949000000954 27870462.985999941826 3956423.067999988794 60517.643187505 2024-07-26T15:26:11.400419+00:00 19994330.272999998182 29000293.075000051409 27870463.012000080198 3961650.101999998093 60517.643198975 2024-07-26T15:26:12.391426+00:00 19994330.272999998182 29000292.983999971300 27870463.022999998182 3961068.921000003815 60517.643210634 2024-07-26T15:26:13.398801+00:00 19994330.275999899954 29000292.990999940783 27870462.969000000507 3957325.932999997865 60517.643222104 2024-07-26T15:26:14.389809+00:00 19994330.271000031382 29000292.986999988556 27870463.013999998569 3966235.122000008821 60517.643233764 2024-07-26T15:26:15.397184+00:00 19994330.277000069618 29000292.998000029474 27870462.981000009924 3962474.928999990225 60517.643245423 2024-07-26T15:26:16.404559+00:00 19994330.269999980927 29000293.028000000864 27870463.002999991179 3960887.979999988806 60517.643256893 2024-07-26T15:26:17.395566+00:00 19994330.273999929428 29000292.968999978155 27870462.976000010967 3959512.165000020992 60517.643268553 2024-07-26T15:26:18.402942+00:00 19994330.276000019163 29000293.043000098318 27870463.055999990553 3962640.783999979030 60517.643280023 2024-07-26T15:26:19.393949+00:00 19994330.277000069618 29000292.936999920756 27870462.942000001669 3966631.038000016939 60517.643291682 2024-07-26T15:26:20.401324+00:00 19994330.270999908447 29000293.083999991417 27870463.107000019401 3965285.942999988794 60517.643303152 2024-07-26T15:26:21.392331+00:00 19994330.277000069618 29000292.950000051409 27870462.913999971002 3956795.076000005007 60517.643314811 2024-07-26T15:26:22.399706+00:00 19994330.268999930471 29000292.996999979019 27870463.000000000000 3959332.895000011194 60517.643326282 2024-07-26T15:26:23.390714+00:00 19994330.276000019163 29000293.001999970526 27870462.978999968618 3958413.085999995004 60517.643337941 2024-07-26T15:26:24.398090+00:00 19994330.271999958903 29000292.988000039011 27870463.013000011444 3959569.986999989022 60517.643349411 2024-07-26T15:26:25.389096+00:00 19994330.276000019163 29000293.067000031471 27870463.104000028223 3961215.118999987841 60517.643361070 2024-07-26T15:26:26.396471+00:00 19994330.274000048637 29000292.944000009447 27870462.942999958992 3960482.909000008833 60517.643372724 2024-07-26T15:26:27.403350+00:00 19994330.276999950409 29000293.052999969572 27870463.048000041395 3963171.039999992121 60517.643384200 2024-07-26T15:26:28.394854+00:00 19994330.271000031382 29000292.967000011355 27870462.972999989986 3958800.978000015020 60517.643395859 2024-07-26T15:26:29.402229+00:00 19994330.274000048637 29000292.982999920845 27870462.989000018686 3963143.925000011921 60517.643407329 2024-07-26T15:26:30.393237+00:00 19994330.275999899954 29000293.011000040919 27870462.953999940306 3958033.052999972831 60517.643418989 2024-07-26T15:26:31.400611+00:00 19994330.275000099093 29000292.969999998808 27870463.035000089556 3955488.045000017155 60517.643430458 2024-07-26T15:26:32.391619+00:00 19994330.271999958903 29000293.024000000209 27870462.967000011355 3957674.032999991905 60517.643442118 2024-07-26T15:26:33.398994+00:00 19994330.272999998182 29000292.988000009209 27870463.009999990463 3957168.895000011194 60517.643453594 2024-07-26T15:26:34.390497+00:00 19994330.274999998510 29000293.039000000805 27870463.041999939829 3958084.208000003826 60517.643465247 2024-07-26T15:26:35.397376+00:00 19994330.271999999881 29000292.956000000238 27870462.950000051409 3962227.884999989998 60517.643476723 2024-07-26T15:26:36.388879+00:00 19994330.276000000536 29000292.997999999672 27870462.998000029474 3962592.918999969959 60517.643488377 2024-07-26T15:26:37.395758+00:00 19994330.276000011712 29000293.028999980539 27870463.026999950409 3964568.056000053883 60517.643500036 2024-07-26T15:26:38.403133+00:00 19994330.271999999881 29000293.001000020653 27870463.004999998957 3966287.943999946117 60517.643511506 2024-07-26T15:26:39.394141+00:00 19994330.271999999881 29000292.982000019401 27870463.014000058174 3963763.065000057220 60517.643523166 2024-07-26T15:26:40.401516+00:00 19994330.275000009686 29000293.045999940485 27870463.018999930471 3964553.000999987125 60517.643534636 2024-07-26T15:26:41.392523+00:00 19994330.273999989033 29000292.952000018209 27870462.958999991417 3963877.019999980927 60517.643546295 2024-07-26T15:26:42.399898+00:00 19994330.275999989361 29000293.060999989510 27870463.052999969572 3957585.890999972820 60517.643557765 2024-07-26T15:26:43.390905+00:00 19994330.272999998182 29000292.967000011355 27870462.999000068754 3966478.051000059117 60517.643569425 2024-07-26T15:26:44.398281+00:00 19994330.274000018835 29000292.975000020117 27870462.934000018984 3964001.114999949932 60517.643580901 2024-07-26T15:26:45.389784+00:00 19994330.271999981254 29000292.991000000387 27870463.025999899954 3965126.836000024807 60517.643592560 2024-07-26T15:26:46.397159+00:00 19994330.272000011057 29000292.986999988556 27870462.951000090688 3964593.111999989022 60517.643604213 2024-07-26T15:26:47.404038+00:00 19994330.275999959558 29000293.022999998182 27870463.050999999046 3961117.845000029076 60517.643615689 2024-07-26T15:26:48.395542+00:00 19994330.276000019163 29000293.007000029087 27870462.970999959856 3958143.081999958027 60517.643627343 2024-07-26T15:26:49.402420+00:00 19994330.272999998182 29000292.987999919802 27870463.031999949366 3967382.031000018120 60517.643638819 2024-07-26T15:26:50.393923+00:00 19994330.272999998182 29000293.011000040919 27870462.932000000030 3961687.021000028122 60517.643650472 2024-07-26T15:26:51.400803+00:00 19994330.273999989033 29000292.950000051409 27870462.989999998361 3960300.921999990940 60517.643661948 2024-07-26T15:26:52.392306+00:00 19994330.272999998182 29000293.074999928474 27870463.100999999791 3968000.058999956120 60517.643673607 2024-07-26T15:26:53.399681+00:00 19994330.276000019163 29000292.988000039011 27870462.957999989390 3960039.084000051022 60517.643685077 2024-07-26T15:26:54.390689+00:00 19994330.277000010014 29000292.998000029474 27870462.986999999732 3967624.888999999035 60517.643696737 2024-07-26T15:26:55.398064+00:00 19994330.268999990076 29000292.988999959081 27870463.015000019222 3965622.872999966145 60517.643708207 2024-07-26T15:26:56.389076+00:00 19994330.274999979883 29000292.963000059128 27870462.979999989271 3962186.120000004768 60517.643719866 2024-07-26T15:26:57.396446+00:00 19994330.272999998182 29000293.037999991328 27870463.015999998897 3967555.078000009060 60517.643731520 2024-07-26T15:26:58.403325+00:00 19994330.276000019163 29000293.038999918848 27870463.014999989420 3963010.961000024807 60517.643742996 2024-07-26T15:26:59.394828+00:00 19994330.274999979883 29000292.940000060946 27870462.964000020176 3965130.011999965180 60517.643754649 2024-07-26T15:27:00.401708+00:00 19994330.274999979883 29000293.055999990553 27870463.031000021845 3961458.929000020027 60517.643766125 2024-07-26T15:27:01.393211+00:00 19994330.272999998182 29000292.970000028610 27870462.991999980062 3955380.949999988079 60517.643777779 2024-07-26T15:27:02.400090+00:00 19994330.271000031382 29000293.044999960810 27870463.057999968529 3963940.058000028133 60517.643789255 2024-07-26T15:27:03.391593+00:00 19994330.274999979883 29000292.893000010401 27870462.906000021845 3965361.094999969006 60517.643800908 2024-07-26T15:27:04.398472+00:00 19994330.276000019163 29000293.062999960035 27870463.065999981016 3958194.984000027180 60517.643812384 2024-07-26T15:27:05.389976+00:00 19994330.272999998182 29000292.985000010580 27870462.923000041395 3959809.023000001907 60517.643824044 2024-07-26T15:27:06.397350+00:00 19994330.274999979883 29000293.024000048637 27870463.071999970824 3963318.864999949932 60517.643835513 2024-07-26T15:27:07.388360+00:00 19994330.271000031382 29000292.977999929339 27870462.932000041008 3965083.073000013828 60517.643847173 2024-07-26T15:27:08.395733+00:00 19994330.276000019163 29000292.980000000447 27870463.082000020891 3960796.967000008095 60517.643858832 2024-07-26T15:27:09.403108+00:00 19994330.269999980927 29000293.037000011653 27870462.954999919981 3965717.101000010967 60517.643870302 2024-07-26T15:27:10.394116+00:00 19994330.281000021845 29000292.989999990910 27870463.007000088692 3957188.949999988079 60517.643881962 2024-07-26T15:27:11.401491+00:00 19994330.272999998182 29000293.018999990076 27870463.021999958903 3960993.976999998093 60517.643893432 2024-07-26T15:27:12.392498+00:00 19994330.273999929428 29000293.011000011116 27870463.021999958903 3965786.980000019073 60517.643905091 2024-07-26T15:27:13.399874+00:00 19994330.272000070661 29000292.962999999523 27870462.940999981016 3959837.016999959946 60517.643916561 2024-07-26T15:27:14.390880+00:00 19994330.272999998182 29000293.034000009298 27870463.018000010401 3960340.997000039089 60517.643928220 2024-07-26T15:27:15.398256+00:00 19994330.274999979883 29000292.984999980778 27870463.014999989420 3964724.130999981891 60517.643939691 2024-07-26T15:27:16.389263+00:00 19994330.276999950409 29000292.967999991030 27870462.983000040054 3961042.833000003826 60517.643951350 2024-07-26T15:27:17.396638+00:00 19994330.271000031382 29000293.046999990940 27870463.029999971390 3965860.123000026215 60517.643962826 2024-07-26T15:27:18.388142+00:00 19994330.274000048637 29000292.971000019461 27870462.986999988556 3964188.879999995232 60517.643974479 2024-07-26T15:27:19.395021+00:00 19994330.269999980927 29000293.003000020981 27870462.990000009537 3962111.092999995220 60517.643986139 2024-07-26T15:27:20.402396+00:00 19994330.273999929428 29000292.988999959081 27870462.994000080973 3959413.921000003815 60517.643997609 2024-07-26T15:27:21.393403+00:00 19994330.279000040144 29000293.013000011444 27870463.000999931246 3961726.993999958038 60517.644009268 2024-07-26T15:27:22.400778+00:00 19994330.276000019163 29000293.013999998569 27870463.032000061125 3957579.040000020992 60517.644020744 2024-07-26T15:27:23.392281+00:00 19994330.271000031382 29000292.986000001431 27870462.970999959856 3958026.930999993812 60517.644032398 2024-07-26T15:27:24.399161+00:00 19994330.275999899954 29000292.990000009537 27870462.981000069529 3959284.202000021935 60517.644043874 2024-07-26T15:27:25.390664+00:00 19994330.270000100136 29000292.982000049204 27870462.965999960899 3960067.774999976158 60517.644055527 2024-07-26T15:27:26.397543+00:00 19994330.275999899954 29000293.034999970347 27870463.031999949366 3961515.046999990940 60517.644067003 2024-07-26T15:27:27.389046+00:00 19994330.272999998182 29000293.003000020981 27870462.991000059992 3964985.004999995232 60517.644078657 2024-07-26T15:27:28.395925+00:00 19994330.274000000209 29000292.965999960899 27870463.046000000089 3963957.985000013839 60517.644090316 2024-07-26T15:27:29.403300+00:00 19994330.275000009686 29000293.041000008583 27870463.006000000983 3957461.013000010978 60517.644101786 2024-07-26T15:27:30.394308+00:00 19994330.271999988705 29000292.983999971300 27870462.967999998480 3964103.083000003826 60517.644113446 2024-07-26T15:27:31.401683+00:00 19994330.274000000209 29000292.971000079066 27870462.947999998927 3958844.003000020981 60517.644124915 2024-07-26T15:27:32.392690+00:00 19994330.275000009686 29000293.028000000864 27870463.055000010878 3960355.975999950897 60517.644136575 2024-07-26T15:27:33.400065+00:00 19994330.276999998838 29000293.037999991328 27870462.995000001043 3962860.978000044823 60517.644148045 2024-07-26T15:27:34.391073+00:00 19994330.271000001580 29000292.957999940962 27870462.998999979347 3964807.034999967087 60517.644159704 2024-07-26T15:27:35.398448+00:00 19994330.275000009686 29000293.000000000000 27870463.023999989033 3959492.976999998093 60517.644171174 2024-07-26T15:27:36.389455+00:00 19994330.271999981254 29000292.986999988556 27870462.971000019461 3961015.037999988068 60517.644182834 2024-07-26T15:27:37.396830+00:00 19994330.275000009686 29000292.995000001043 27870462.993999991566 3960463.047000051010 60517.644194310 2024-07-26T15:27:38.388332+00:00 19994330.274000018835 29000293.034000039101 27870463.055000010878 3968219.921999990940 60517.644205963 2024-07-26T15:27:39.395213+00:00 19994330.275999989361 29000292.993000030518 27870462.921000000089 3962996.019999980927 60517.644217622 2024-07-26T15:27:40.402588+00:00 19994330.274000018835 29000292.972999930382 27870463.022999998182 3965793.985000013839 60517.644229098 2024-07-26T15:27:41.394091+00:00 19994330.271999958903 29000293.028000000864 27870463.015999969095 3963518.962999999989 60517.644240752 2024-07-26T15:27:42.400970+00:00 19994330.274000048637 29000292.995000001043 27870463.010000050068 3961409.026000022888 60517.644252228 2024-07-26T15:27:43.392473+00:00 19994330.274999979883 29000293.016000028700 27870463.034999970347 3956583.946999907028 60517.644263881 2024-07-26T15:27:44.399352+00:00 19994330.274999979883 29000292.986999988556 27870462.937000039965 3963421.010000110138 60517.644275357 2024-07-26T15:27:45.390855+00:00 19994330.271000031382 29000292.951999999583 27870462.970999959856 3962324.006999969017 60517.644287011 2024-07-26T15:27:46.397735+00:00 19994330.275999959558 29000293.070000000298 27870463.080000039190 3957541.980000019073 60517.644298486 2024-07-26T15:27:47.389238+00:00 19994330.272000011057 29000292.949000000954 27870462.890999909490 3967955.942999958992 60517.644310140 2024-07-26T15:27:48.396118+00:00 19994330.275000039488 29000293.015999998897 27870463.046000000089 3962871.136000037193 60517.644321616 2024-07-26T15:27:49.387620+00:00 19994330.274999979883 29000292.987999990582 27870463.003000020981 3965460.889999986161 60517.644333269 2024-07-26T15:27:50.394499+00:00 19994330.273999989033 29000293.013000011444 27870463.037999991328 3963756.123999952804 60517.644344929 2024-07-26T15:27:51.401875+00:00 19994330.273999989033 29000292.946000009775 27870462.978000041097 3964435.865000010002 60517.644356405 2024-07-26T15:27:52.393378+00:00 19994330.276000019163 29000293.032999988645 27870462.977000001818 3962907.203000069130 60517.644368059 2024-07-26T15:27:53.400257+00:00 19994330.269000049680 29000293.022000011057 27870463.054999951273 3963707.929999948014 60517.644379528 2024-07-26T15:27:54.391265+00:00 19994330.273999929428 29000292.997999969870 27870462.947000030428 3965115.927000045776 60517.644391188 2024-07-26T15:27:55.398640+00:00 19994330.277000069618 29000293.017000019550 27870463.034000039101 3960989.087999939919 60517.644402664 2024-07-26T15:27:56.390143+00:00 19994330.272999998182 29000292.955999970436 27870462.965000029653 3963216.898000001907 60517.644414317 2024-07-26T15:27:57.397021+00:00 19994330.273999929428 29000293.052000049502 27870463.090999960899 3962537.932000041008 60517.644425793 2024-07-26T15:27:58.388525+00:00 19994330.274000048637 29000292.971999999136 27870462.906999949366 3966603.100000023842 60517.644437447 2024-07-26T15:27:59.395404+00:00 19994330.274999979883 29000293.015999969095 27870463.098000049591 3966630.944999932777 60517.644449106 2024-07-26T15:28:00.402779+00:00 19994330.271999958903 29000293.000000000000 27870462.950999978930 3966663.004000068177 60517.644460582 2024-07-26T15:28:01.394283+00:00 19994330.275000099093 29000293.063000019640 27870463.045000080019 3960333.000999927986 60517.644472236 2024-07-26T15:28:02.401162+00:00 19994330.272999878973 29000292.928000029176 27870462.935999989510 3963714.062999964226 60517.644483712 2024-07-26T15:28:03.392665+00:00 19994330.274000048637 29000292.990999940783 27870463.047999981791 3961107.025000094902 60517.644495365 2024-07-26T15:28:04.399544+00:00 19994330.271999958903 29000293.028000000864 27870462.958999991417 3963842.939000010025 60517.644506841 2024-07-26T15:28:05.391048+00:00 19994330.275000099093 29000293.004999998957 27870462.993000030518 3961487.049999951851 60517.644518495 2024-07-26T15:28:06.397927+00:00 19994330.278000000864 29000292.968000050634 27870462.963999990374 3960959.929000020027 60517.644529970 2024-07-26T15:28:07.389431+00:00 19994330.270999908447 29000293.013000011444 27870463.100999999791 3963965.008000016212 60517.644541630 2024-07-26T15:28:08.396805+00:00 19994330.274000048637 29000292.970999959856 27870462.905999999493 3961719.990999937057 60517.644553100 2024-07-26T15:28:09.387812+00:00 19994330.274999979883 29000293.047000050545 27870463.057999990880 3962843.973999977112 60517.644564759 2024-07-26T15:28:10.395188+00:00 19994330.274999979883 29000293.007999900728 27870462.953000009060 3956011.106999992859 60517.644576413 2024-07-26T15:28:11.402067+00:00 19994330.272999998182 29000292.981999989599 27870463.013999998569 3959593.006000041962 60517.644587888 2024-07-26T15:28:12.393570+00:00 19994330.276000019163 29000292.981999989599 27870463.013999998569 3964091.003000020981 60517.644599548 2024-07-26T15:28:13.400945+00:00 19994330.274000048637 29000292.971999999136 27870462.978999998420 3962576.970000029076 60517.644611018 2024-07-26T15:28:14.391952+00:00 19994330.271999958903 29000293.065000060946 27870463.051999989897 3962791.977999926079 60517.644622677 2024-07-26T15:28:15.399329+00:00 19994330.272999998182 29000292.950000051409 27870462.961000028998 3964602.008000016212 60517.644634147 2024-07-26T15:28:16.390336+00:00 19994330.272000070661 29000293.051999930292 27870463.024999979883 3964597.009999989998 60517.644645807 2024-07-26T15:28:17.397710+00:00 19994330.276999950409 29000292.989000078291 27870463.018000010401 3963680.963999987114 60517.644657277 2024-07-26T15:28:18.388717+00:00 19994330.276000019163 29000293.001999970526 27870462.968999978155 3963684.019000052940 60517.644668936 2024-07-26T15:28:19.396092+00:00 19994330.273999929428 29000292.977999929339 27870463.007000029087 3964167.126000047196 60517.644680406 2024-07-26T15:28:20.387099+00:00 19994330.270000100136 29000293.004000071436 27870462.972999989986 3964487.968999981880 60517.644692066 2024-07-26T15:28:21.394475+00:00 19994330.274000000209 29000292.965999960899 27870462.963999990374 3958666.911999940872 60517.644703719 2024-07-26T15:28:22.401354+00:00 19994330.272999998182 29000293.019000001252 27870463.039000030607 3962828.978000044823 60517.644715195 2024-07-26T15:28:23.392859+00:00 19994330.278000000864 29000292.997999999672 27870463.012999951839 3963562.930999993812 60517.644726849 2024-07-26T15:28:24.399736+00:00 19994330.275000009686 29000293.000000000000 27870462.968000050634 3963582.113999962807 60517.644738324 2024-07-26T15:28:25.391239+00:00 19994330.272999998182 29000293.009999990463 27870463.020999971777 3961590.973999977112 60517.644749984 2024-07-26T15:28:26.398615+00:00 19994330.271999999881 29000292.987000018358 27870463.000000000000 3965966.065000057220 60517.644761454 2024-07-26T15:28:27.389622+00:00 19994330.272999998182 29000293.015999969095 27870463.026000019163 3962072.881000041962 60517.644773107 2024-07-26T15:28:28.396501+00:00 19994330.275000009686 29000292.956000000238 27870462.947999950498 3963445.097999929916 60517.644784583 2024-07-26T15:28:29.388004+00:00 19994330.272999968380 29000293.046000000089 27870463.047999981791 3965639.937999964226 60517.644796237 2024-07-26T15:28:30.394883+00:00 19994330.277000010014 29000292.995999988168 27870462.980000019073 3964251.064000010025 60517.644807897 2024-07-26T15:28:31.402259+00:00 19994330.272000011057 29000293.013999998569 27870463.019000049680 3964960.098999977112 60517.644819372 2024-07-26T15:28:32.393762+00:00 19994330.273999989033 29000293.008999999613 27870463.008000019938 3960175.920000075828 60517.644831026 2024-07-26T15:28:33.400641+00:00 19994330.271999981254 29000292.985000010580 27870462.985999941826 3964392.952000021935 60517.644842502 2024-07-26T15:28:34.392144+00:00 19994330.273999989033 29000292.987999979407 27870463.004999998957 3961289.074000000954 60517.644854155 2024-07-26T15:28:35.399024+00:00 19994330.279000040144 29000292.995000001043 27870462.983999971300 3962681.006999969017 60517.644865631 2024-07-26T15:28:36.390526+00:00 19994330.272999998182 29000293.011000040919 27870463.027000069618 3964599.942999958992 60517.644877290 2024-07-26T15:28:37.397902+00:00 19994330.269999980927 29000293.015999969095 27870462.988999959081 3961162.988000034820 60517.644888761 2024-07-26T15:28:38.388909+00:00 19994330.277000010014 29000292.975000020117 27870463.014999989420 3960546.909000039101 60517.644900420 2024-07-26T15:28:39.396284+00:00 19994330.275999959558 29000292.991999980062 27870462.985000010580 3959460.157999991905 60517.644911890 2024-07-26T15:28:40.387291+00:00 19994330.272000011057 29000293.001000050455 27870462.993000030518 3964420.875999927986 60517.644923549 2024-07-26T15:28:41.394666+00:00 19994330.273999989033 29000293.029999971390 27870462.986999988556 3961775.026000022888 60517.644935209 2024-07-26T15:28:42.402042+00:00 19994330.274000048637 29000292.971999999136 27870463.062000039965 3963448.986999989022 60517.644946679 2024-07-26T15:28:43.393049+00:00 19994330.270999971777 29000293.041000008583 27870462.937999960035 3964767.990000010002 60517.644958338 2024-07-26T15:28:44.400424+00:00 19994330.273999989033 29000293.003000020981 27870463.046000000089 3963221.996999979019 60517.644969814 2024-07-26T15:28:45.391927+00:00 19994330.275000039488 29000292.951999899000 27870462.914000030607 3964429.050999999046 60517.644981468 2024-07-26T15:28:46.398806+00:00 19994330.274999979883 29000293.027000069618 27870463.072000000626 3965503.021000028122 60517.644992943 2024-07-26T15:28:47.390310+00:00 19994330.275000039488 29000292.990999940783 27870462.969999998808 3962502.925999999046 60517.645004597 2024-07-26T15:28:48.397189+00:00 19994330.272999998182 29000293.011000040919 27870462.993999999017 3964083.983000040054 60517.645016073 2024-07-26T15:28:49.388692+00:00 19994330.273999929428 29000292.985000010580 27870463.006000000983 3962594.062999964226 60517.645027726 2024-07-26T15:28:50.395571+00:00 19994330.274000048637 29000293.016000028700 27870463.050000008196 3961126.991999983788 60517.645039202 2024-07-26T15:28:51.387074+00:00 19994330.272999998182 29000292.977999929339 27870462.971999999136 3962506.986000061035 60517.645050862 2024-07-26T15:28:52.394449+00:00 19994330.276999950409 29000293.016000028700 27870462.961999978870 3961697.008999944199 60517.645062516 2024-07-26T15:28:53.401329+00:00 19994330.271000031382 29000292.991000059992 27870463.055000010878 3961285.945000051986 60517.645073991 2024-07-26T15:28:54.392832+00:00 19994330.278000000864 29000293.006999969482 27870462.940000001341 3963026.995000004768 60517.645085645 2024-07-26T15:28:55.399711+00:00 19994330.269000049680 29000292.990000009537 27870463.023999989033 3963256.140999913216 60517.645097121 2024-07-26T15:28:56.391214+00:00 19994330.275999899954 29000292.990000009537 27870462.999000009149 3964705.890000104904 60517.645108774 2024-07-26T15:28:57.398094+00:00 19994330.276000019163 29000293.011999960989 27870462.991999980062 3961977.101999998093 60517.645120250 2024-07-26T15:28:58.389597+00:00 19994330.269999980927 29000292.990999940783 27870463.036000009626 3964428.993999958038 60517.645131904 2024-07-26T15:28:59.396476+00:00 19994330.275000099093 29000293.002000000328 27870462.964999970049 3963593.996999979019 60517.645143379 2024-07-26T15:29:00.387979+00:00 19994330.271999958903 29000293.056000001729 27870463.062000039965 3965835.949000000954 60517.645155033 2024-07-26T15:29:01.394858+00:00 19994330.274999979883 29000292.938999999315 27870462.941999968141 3962695.952000021935 60517.645166509 2024-07-26T15:29:02.386362+00:00 19994330.274000048637 29000293.035999998450 27870463.039000030607 3965061.021999955177 60517.645178168 2024-07-26T15:29:03.393737+00:00 19994330.276000019163 29000292.957000020891 27870462.942999958992 3964242.994000076782 60517.645189822 2024-07-26T15:29:04.400616+00:00 19994330.274999979883 29000293.008999969810 27870462.995999988168 3966772.956999897957 60517.645201297 2024-07-26T15:29:05.392119+00:00 19994330.271999958903 29000293.008000019938 27870463.014000058174 3963660.150000094902 60517.645212951 2024-07-26T15:29:06.398998+00:00 19994330.272999998182 29000292.993000000715 27870462.971999999136 3965163.876999973785 60517.645224427 2024-07-26T15:29:07.390501+00:00 19994330.276000019163 29000293.015999969095 27870463.051999930292 3964663.965000032913 60517.645236087 2024-07-26T15:29:08.397877+00:00 19994330.272999998182 29000292.987000048161 27870462.951000090688 3967233.116999983788 60517.645247556 2024-07-26T15:29:09.388884+00:00 19994330.276999950409 29000293.015999969095 27870463.056999921799 3960050.993999958038 60517.645259216 2024-07-26T15:29:10.396258+00:00 19994330.272000070661 29000293.027000010014 27870463.016000028700 3960346.037999988068 60517.645270686 2024-07-26T15:29:11.387267+00:00 19994330.271999958903 29000292.951999958605 27870462.986999988556 3958727.945000051986 60517.645282340 2024-07-26T15:29:12.394146+00:00 19994330.272999998182 29000293.010000050068 27870462.932999968529 3965408.957000017166 60517.645293999 2024-07-26T15:29:13.401521+00:00 19994330.274000048637 29000292.975999951363 27870463.067000031471 3966319.006999969017 60517.645305475 2024-07-26T15:29:14.393024+00:00 19994330.276000019163 29000293.022999998182 27870462.991999980062 3956597.993999958038 60517.645317128 2024-07-26T15:29:15.399903+00:00 19994330.274000000209 29000292.997000038624 27870462.976000070572 3967431.958000063896 60517.645328604 2024-07-26T15:29:16.391406+00:00 19994330.274000000209 29000293.019999980927 27870463.031999949366 3962706.020999907982 60517.645340258 2024-07-26T15:29:17.398286+00:00 19994330.272000011057 29000292.960000038147 27870462.958000060171 3962235.069000006188 60517.645351734 2024-07-26T15:29:18.389789+00:00 19994330.273999989033 29000293.024999979883 27870463.028000000864 3963676.945000051986 60517.645363393 2024-07-26T15:29:19.397163+00:00 19994330.278000000864 29000292.975000020117 27870462.935999989510 3964279.103000044823 60517.645374863 2024-07-26T15:29:20.388171+00:00 19994330.274000000209 29000293.013999938965 27870463.026999950409 3962066.967000008095 60517.645386523 2024-07-26T15:29:21.395546+00:00 19994330.271000001580 29000292.986000061035 27870463.031000021845 3963277.045999885071 60517.645397998 2024-07-26T15:29:22.387050+00:00 19994330.275999989361 29000293.036999940872 27870463.026000019163 3963451.989000082016 60517.645409652 2024-07-26T15:29:23.393929+00:00 19994330.272000011057 29000292.990000009537 27870462.975000020117 3964004.919999957085 60517.645421311 2024-07-26T15:29:24.401303+00:00 19994330.275000009686 29000292.988000039011 27870463.008999999613 3962866.006000041962 60517.645432781 2024-07-26T15:29:25.392311+00:00 19994330.276999980211 29000292.996999979019 27870462.940999999642 3963491.962000011932 60517.645444441 2024-07-26T15:29:26.399686+00:00 19994330.272999998182 29000293.011000040919 27870463.030999999493 3965462.090999960899 60517.645455911 2024-07-26T15:29:27.390694+00:00 19994330.270000010729 29000293.003000020981 27870463.021000001580 3966421.980999947060 60517.645467570 2024-07-26T15:29:28.398069+00:00 19994330.274999979883 29000292.997999910265 27870462.979999989271 3961359.895000100136 60517.645479040 2024-07-26T15:29:29.389076+00:00 19994330.274000048637 29000293.002000089735 27870463.015999998897 3961603.021999955177 60517.645490699 2024-07-26T15:29:30.396451+00:00 19994330.276999950409 29000292.983999971300 27870462.986000001431 3965116.009999989998 60517.645502175 2024-07-26T15:29:31.387954+00:00 19994330.274000048637 29000292.977999929339 27870462.966000020504 3958934.998999952804 60517.645513829 2024-07-26T15:29:32.394833+00:00 19994330.272999998182 29000293.055000070482 27870463.056999981403 3965152.988000034820 60517.645525305 2024-07-26T15:29:33.386337+00:00 19994330.271999958903 29000292.977000001818 27870463.030000001192 3964602.042999982834 60517.645536958 2024-07-26T15:29:34.393216+00:00 19994330.275000039488 29000292.978999968618 27870462.947000030428 3962762.077000021935 60517.645548618 2024-07-26T15:29:35.400591+00:00 19994330.269999980927 29000293.042000059038 27870463.007999960333 3959328.981000065804 60517.645560094 2024-07-26T15:29:36.392094+00:00 19994330.278999980539 29000292.993000000715 27870463.009999990463 3961702.906999946106 60517.645571747 2024-07-26T15:29:37.398974+00:00 19994330.276000019163 29000293.012000009418 27870463.005000051111 3965468.120000004768 60517.645583223 2024-07-26T15:29:38.390477+00:00 19994330.272999998182 29000292.979999989271 27870462.998999949545 3963756.006000041962 60517.645594883 2024-07-26T15:29:39.397852+00:00 19994330.269999980927 29000293.018000010401 27870462.993000030518 3962928.918999909889 60517.645606352 2024-07-26T15:29:40.388859+00:00 19994330.277000010014 29000293.015999998897 27870463.031000021845 3966044.071000099182 60517.645618012 2024-07-26T15:29:41.396234+00:00 19994330.272999938577 29000292.946000009775 27870462.973999980837 3965405.925999999046 60517.645629482 2024-07-26T15:29:42.387241+00:00 19994330.275000099093 29000293.011999990791 27870462.949000000954 3960423.975999950897 60517.645641142 2024-07-26T15:29:43.394617+00:00 19994330.273999929428 29000292.993999991566 27870463.046000000089 3965696.016000031959 60517.645652611 2024-07-26T15:29:44.385624+00:00 19994330.272000070661 29000293.013000011444 27870463.037999991328 3962645.953999996185 60517.645664271 2024-07-26T15:29:45.392999+00:00 19994330.273999929428 29000292.999000009149 27870462.970000028610 3965014.095999956131 60517.645675930 2024-07-26T15:29:46.400374+00:00 19994330.272000070661 29000293.010999981314 27870462.985000010580 3961928.949000000954 60517.645687400 2024-07-26T15:29:47.391382+00:00 19994330.278000000864 29000292.986000001431 27870463.006999969482 3960458.055000067223 60517.645699054 2024-07-26T15:29:48.398260+00:00 19994330.274999979883 29000292.995999988168 27870462.993000030518 3964823.918999909889 60517.645710530 2024-07-26T15:29:49.389764+00:00 19994330.272999998182 29000293.002000030130 27870462.985999941826 3969631.963999987114 60517.645722189 2024-07-26T15:29:50.397138+00:00 19994330.271000031382 29000292.984999950975 27870463.008000019938 3967117.062000035774 60517.645733659 2024-07-26T15:29:51.388146+00:00 19994330.276999950409 29000293.040000021458 27870463.049999948591 3962228.042999982834 60517.645745318 2024-07-26T15:29:52.395522+00:00 19994330.274999979883 29000293.001999970526 27870462.970000028610 3964718.933000088204 60517.645756789 2024-07-26T15:29:53.386529+00:00 19994330.272999998182 29000292.966000020504 27870462.980000019073 3966387.982999920845 60517.645768448 2024-07-26T15:29:54.393904+00:00 19994330.272000070661 29000293.008999940008 27870462.986000061035 3959964.034000039101 60517.645780101 2024-07-26T15:29:55.400783+00:00 19994330.272999998182 29000293.009000059217 27870463.049999948591 3964191.953999996185 60517.645791577 2024-07-26T15:29:56.392285+00:00 19994330.273999929428 29000292.998999949545 27870462.960000038147 3962321.162999988068 60517.645803237 2024-07-26T15:29:57.399661+00:00 19994330.274999979883 29000293.001000050455 27870463.023999929428 3966610.853999999817 60517.645814707 2024-07-26T15:29:58.390669+00:00 19994330.275000099093 29000292.985999941826 27870463.004999998957 3961007.029999998864 60517.645826366 2024-07-26T15:29:59.398044+00:00 19994330.275999899954 29000293.006000038236 27870462.986999988556 3967022.013999999966 60517.645837836 2024-07-26T15:30:00.389051+00:00 19994330.272999998182 29000292.996000051498 27870462.953999999911 3965997.987999999896 60517.645849496 2024-07-26T15:30:01.396427+00:00 19994330.272999998182 29000292.998999949545 27870463.032999988645 3960602.041000001132 60517.645860971 2024-07-26T15:30:02.387929+00:00 19994330.269999980927 29000293.022999998182 27870463.013000011444 3960425.945999999065 60517.645872625 2024-07-26T15:30:03.394808+00:00 19994330.277000069618 29000292.978999968618 27870462.999000001699 3964496.129000001121 60517.645884101 2024-07-26T15:30:04.386312+00:00 19994330.273999929428 29000292.980000019073 27870462.951999999583 3961961.849999998230 60517.645895761 2024-07-26T15:30:05.393687+00:00 19994330.275000099093 29000293.042000059038 27870463.077000010759 3964652.988000005018 60517.645907414 2024-07-26T15:30:06.400566+00:00 19994330.273999929428 29000292.977999929339 27870462.930999990553 3966001.181999995839 60517.645918890 2024-07-26T15:30:07.392069+00:00 19994330.274000048637 29000293.035000089556 27870463.077999990433 3969684.921000003815 60517.645930544 2024-07-26T15:30:08.398949+00:00 19994330.272999998182 29000292.946999911219 27870462.927999999374 3962619.037999995053 60517.645942019 2024-07-26T15:30:09.390452+00:00 19994330.276000000536 29000293.009000059217 27870463.025999989361 3961645.885999999940 60517.645953673 2024-07-26T15:30:10.397331+00:00 19994330.274999998510 29000293.036000009626 27870463.019000019878 3960642.998999997973 60517.645965149 2024-07-26T15:30:11.388834+00:00 19994330.271999999881 29000292.983999971300 27870462.995999988168 3962100.074000000954 60517.645976802 2024-07-26T15:30:12.395713+00:00 19994330.275000009686 29000293.019000049680 27870463.013999998569 3962228.880000003148 60517.645988278 2024-07-26T15:30:13.387216+00:00 19994330.271999999881 29000292.940999999642 27870462.939000010490 3962696.063000001013 60517.645999937 2024-07-26T15:30:14.394591+00:00 19994330.274000000209 29000293.035999998450 27870463.018999990076 3962022.034999995958 60517.646011407 2024-07-26T15:30:15.385599+00:00 19994330.273999989033 29000292.962000001222 27870463.011999960989 3966003.012999997009 60517.646023067 2024-07-26T15:30:16.392974+00:00 19994330.275000009686 29000293.030999999493 27870462.957000020891 3962017.020000011194 60517.646034720 2024-07-26T15:30:17.399853+00:00 19994330.273999989033 29000293.006000008434 27870463.039000030607 3960117.039999992121 60517.646046196 2024-07-26T15:30:18.391357+00:00 19994330.272999998182 29000292.991999980062 27870463.009999990463 3964270.876000002027 60517.646057856 2024-07-26T15:30:19.398732+00:00 19994330.272999998182 29000292.984000001103 27870463.041999999434 3964293.000000000000 60517.646069332 2024-07-26T15:30:20.390235+00:00 19994330.280000001192 29000293.040000021458 27870462.976000010967 3963497.998999997973 60517.646080985 2024-07-26T15:30:21.397114+00:00 19994330.272000011057 29000292.990999970585 27870462.971999999136 3963429.019000009168 60517.646092461 2024-07-26T15:30:22.388617+00:00 19994330.275999959558 29000292.984000030905 27870463.039999961853 3965775.966999993194 60517.646104120 2024-07-26T15:30:23.395993+00:00 19994330.268999990076 29000293.045000020415 27870463.003000020981 3960156.040000007022 60517.646115590 2024-07-26T15:30:24.387000+00:00 19994330.274000048637 29000292.958000000566 27870462.949000000954 3963833.049999997020 60517.646127250 2024-07-26T15:30:25.394375+00:00 19994330.273999989033 29000292.982999980450 27870463.021000031382 3962900.010000004899 60517.646138720 2024-07-26T15:30:26.385382+00:00 19994330.273999989033 29000293.005999978632 27870462.949000000954 3962842.910999997985 60517.646150379 2024-07-26T15:30:27.392757+00:00 19994330.277000010014 29000292.981999989599 27870463.054999951273 3964715.931999995839 60517.646162033 2024-07-26T15:30:28.399637+00:00 19994330.270999971777 29000293.000000000000 27870462.922999981791 3962169.119000003207 60517.646173509 2024-07-26T15:30:29.391140+00:00 19994330.276000019163 29000293.045000020415 27870463.076000090688 3963537.003999993205 60517.646185162 2024-07-26T15:30:30.398019+00:00 19994330.269999980927 29000292.977999988943 27870462.969999909401 3959622.968999996781 60517.646196638 2024-07-26T15:30:31.389522+00:00 19994330.277000010014 29000293.012000020593 27870463.055999990553 3962708.988000005018 60517.646208297 2024-07-26T15:30:32.396897+00:00 19994330.272000011057 29000292.990999940783 27870462.940999981016 3956500.970999985933 60517.646219768 2024-07-26T15:30:33.387905+00:00 19994330.274999979883 29000292.989000078291 27870462.995000001043 3959143.023000001907 60517.646231427 2024-07-26T15:30:34.395280+00:00 19994330.273999989033 29000293.026999950409 27870463.039000030607 3963865.050000011921 60517.646242897 2024-07-26T15:30:35.386287+00:00 19994330.272999998182 29000292.965000029653 27870462.968999978155 3961194.974000006914 60517.646254556 2024-07-26T15:30:36.393663+00:00 19994330.274999979883 29000293.049999948591 27870463.013000011444 3964396.995000004768 60517.646266032 2024-07-26T15:30:37.385165+00:00 19994330.274000048637 29000292.975000020117 27870463.008000019938 3961086.972999989986 60517.646277686 2024-07-26T15:30:38.392044+00:00 19994330.276999950409 29000293.001000050455 27870463.011999960989 3960929.088999987114 60517.646289345 2024-07-26T15:30:39.399419+00:00 19994330.272000070661 29000293.003999948502 27870462.966000080109 3962530.855000019073 60517.646300815 2024-07-26T15:30:40.390427+00:00 19994330.273999929428 29000292.977000001818 27870463.010999921709 3963117.058999984991 60517.646312474 2024-07-26T15:30:41.397802+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3960409.955000013113 60517.646323944 2024-07-26T15:30:42.388809+00:00 19994330.272999998182 29000293.042999979109 27870463.063000001013 3964616.072999984026 60517.646335604 2024-07-26T15:30:43.396185+00:00 19994330.277000069618 29000292.951000090688 27870462.947000000626 3964990.987000017893 60517.646347080 2024-07-26T15:30:44.387688+00:00 19994330.271999958903 29000293.032999988645 27870462.995000001043 3968076.998999983072 60517.646358734 2024-07-26T15:30:45.394567+00:00 19994330.276000019163 29000292.993999961764 27870462.982999999076 3967928.101000010967 60517.646370209 2024-07-26T15:30:46.386071+00:00 19994330.271999958903 29000292.965999960899 27870462.971999999136 3964687.993999987841 60517.646381869 2024-07-26T15:30:47.393445+00:00 19994330.274000048637 29000293.050000071526 27870463.101000010967 3965020.960000007879 60517.646393339 2024-07-26T15:30:48.384452+00:00 19994330.274000048637 29000292.986999988556 27870462.930999990553 3963787.965999991167 60517.646404998 2024-07-26T15:30:49.391828+00:00 19994330.273999929428 29000293.021000031382 27870463.095999989659 3964820.120000004768 60517.646416652 2024-07-26T15:30:50.398707+00:00 19994330.276000019163 29000292.949999999255 27870462.873999979347 3963238.992000014056 60517.646428127 2024-07-26T15:30:51.390210+00:00 19994330.271999958903 29000293.004999998957 27870463.029000040144 3962932.915999978781 60517.646439787 2024-07-26T15:30:52.397585+00:00 19994330.272000070661 29000292.991999998689 27870463.000000000000 3962857.078000009060 60517.646451257 2024-07-26T15:30:53.388593+00:00 19994330.273999929428 29000293.025000009686 27870462.977000001818 3963208.946999996901 60517.646462916 2024-07-26T15:30:54.395968+00:00 19994330.276000019163 29000292.949999999255 27870462.983999971300 3963353.993000001181 60517.646474392 2024-07-26T15:30:55.387471+00:00 19994330.272999998182 29000293.048999991268 27870463.044000029564 3964388.876000016928 60517.646486046 2024-07-26T15:30:56.394350+00:00 19994330.276999950409 29000293.018000010401 27870462.983999971300 3964213.046000003815 60517.646497522 2024-07-26T15:30:57.385853+00:00 19994330.274000048637 29000292.991000000387 27870463.030000030994 3961825.000000000000 60517.646509181 2024-07-26T15:30:58.393228+00:00 19994330.271000031382 29000292.990000009537 27870462.977999988943 3961488.997999995947 60517.646520651 2024-07-26T15:30:59.384236+00:00 19994330.272999998182 29000292.988999959081 27870462.993000030518 3962367.102999985218 60517.646532310 2024-07-26T15:31:00.391611+00:00 19994330.276000019163 29000292.970000028610 27870462.942000031471 3957658.874000012875 60517.646543964 2024-07-26T15:31:01.398490+00:00 19994330.274999979883 29000293.022999998182 27870463.061999920756 3961989.053000003099 60517.646555440 2024-07-26T15:31:02.389993+00:00 19994330.271999999881 29000293.018999990076 27870463.016000028700 3961750.032999991905 60517.646567093 2024-07-26T15:31:03.396872+00:00 19994330.274999998510 29000292.987999979407 27870463.022999998182 3963233.002000004053 60517.646578569 2024-07-26T15:31:04.388375+00:00 19994330.272999998182 29000292.995999988168 27870462.940999981016 3963302.937999964226 60517.646590229 2024-07-26T15:31:05.395751+00:00 19994330.276000000536 29000293.022000011057 27870463.021000031382 3963642.996000051033 60517.646601698 2024-07-26T15:31:06.386758+00:00 19994330.271000001580 29000292.980000019073 27870463.000000000000 3964794.035999954212 60517.646613358 2024-07-26T15:31:07.394133+00:00 19994330.278000000864 29000293.008000019938 27870463.026999950409 3962225.053000032902 60517.646624834 2024-07-26T15:31:08.385636+00:00 19994330.271000001580 29000293.007999960333 27870463.012000080198 3962814.934000014793 60517.646636487 2024-07-26T15:31:09.392516+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3964916.024999976158 60517.646647963 2024-07-26T15:31:10.384019+00:00 19994330.272999998182 29000292.999000068754 27870463.016000028700 3961964.908999979030 60517.646659623 2024-07-26T15:31:11.391394+00:00 19994330.278000000864 29000292.990999940783 27870462.994999889284 3962890.108000040054 60517.646671277 2024-07-26T15:31:12.398273+00:00 19994330.272000011057 29000293.006999969482 27870462.985000010580 3964173.007999957073 60517.646682752 2024-07-26T15:31:13.389777+00:00 19994330.274999979883 29000293.025000099093 27870463.036000009626 3959579.024000049103 60517.646694406 2024-07-26T15:31:14.396655+00:00 19994330.272999998182 29000292.954999919981 27870462.991000059992 3967494.932999968994 60517.646705882 2024-07-26T15:31:15.388159+00:00 19994330.273000031710 29000293.034000039101 27870462.978999968618 3965635.060999989975 60517.646717535 2024-07-26T15:31:16.395038+00:00 19994330.274999979883 29000292.995999928564 27870463.057000041008 3964448.883000016212 60517.646729011 2024-07-26T15:31:17.386541+00:00 19994330.273999989033 29000292.956000089645 27870462.942999958992 3962661.064999998081 60517.646740670 2024-07-26T15:31:18.393916+00:00 19994330.273999989033 29000293.019999980927 27870463.026999950409 3963916.004000008106 60517.646752140 2024-07-26T15:31:19.384924+00:00 19994330.274000048637 29000292.995999928564 27870462.971000079066 3956407.032999991905 60517.646763800 2024-07-26T15:31:20.392299+00:00 19994330.272999998182 29000293.012000080198 27870463.004000000656 3959049.948000013828 60517.646775453 2024-07-26T15:31:21.399178+00:00 19994330.275999959558 29000293.008999940008 27870463.003999989480 3962111.001999973785 60517.646786929 2024-07-26T15:31:22.390681+00:00 19994330.272999998182 29000293.006999969482 27870463.050999999046 3961831.032000004780 60517.646798583 2024-07-26T15:31:23.397560+00:00 19994330.275000039488 29000292.961000081152 27870462.923000011593 3960152.062000035774 60517.646810059 2024-07-26T15:31:24.389063+00:00 19994330.273999989033 29000293.023999929428 27870463.026000011712 3961514.928999959957 60517.646821718 2024-07-26T15:31:25.396439+00:00 19994330.272999998182 29000293.014999989420 27870463.028999980539 3958135.965000032913 60517.646833193 2024-07-26T15:31:26.387942+00:00 19994330.273999989033 29000292.993000030518 27870462.914000000805 3957919.060999989975 60517.646844848 2024-07-26T15:31:27.394821+00:00 19994330.272999998182 29000292.973999999464 27870463.013000011444 3961442.958999990951 60517.646856317 2024-07-26T15:31:28.385828+00:00 19994330.273999989033 29000293.043000008911 27870463.074999991804 3961586.949999988079 60517.646867977 2024-07-26T15:31:29.393203+00:00 19994330.278000000864 29000292.993999999017 27870463.013999998569 3962638.049000024796 60517.646879447 2024-07-26T15:31:30.384210+00:00 19994330.271999958903 29000292.993000000715 27870462.958000000566 3963978.062999964226 60517.646891106 2024-07-26T15:31:31.391586+00:00 19994330.272000070661 29000292.976999979466 27870462.996999979019 3961769.932000041008 60517.646902760 2024-07-26T15:31:32.398465+00:00 19994330.273999929428 29000293.027000010014 27870463.043000038713 3964920.041999996174 60517.646914236 2024-07-26T15:31:33.389968+00:00 19994330.275000099093 29000293.025999989361 27870462.952999949455 3964924.962000011932 60517.646925889 2024-07-26T15:31:34.396847+00:00 19994330.275999899954 29000292.997000008821 27870463.005000051111 3959843.057999968994 60517.646937365 2024-07-26T15:31:35.388351+00:00 19994330.274000048637 29000292.947000030428 27870463.041999999434 3959558.966000020970 60517.646949019 2024-07-26T15:31:36.395230+00:00 19994330.271999958903 29000293.010999981314 27870462.961999949068 3959680.024999976158 60517.646960495 2024-07-26T15:31:37.386733+00:00 19994330.272999998182 29000293.032000008970 27870463.031000021845 3963580.894999980927 60517.646972148 2024-07-26T15:31:38.393611+00:00 19994330.272999998182 29000292.996999979019 27870462.972999989986 3961709.049000024796 60517.646983624 2024-07-26T15:31:39.385115+00:00 19994330.277000069618 29000292.976000010967 27870462.986999988556 3964145.111000000965 60517.646995284 2024-07-26T15:31:40.392491+00:00 19994330.274999979883 29000293.003000020981 27870462.995000001043 3960051.852999985218 60517.647006753 2024-07-26T15:31:41.383498+00:00 19994330.272999998182 29000293.000999990851 27870463.000000000000 3956215.975000023842 60517.647018413 2024-07-26T15:31:42.390873+00:00 19994330.274000048637 29000293.003000020981 27870463.050999999046 3960824.106999992859 60517.647030067 2024-07-26T15:31:43.397752+00:00 19994330.271999958903 29000292.991000000387 27870462.947000030428 3965203.939999998081 60517.647041542 2024-07-26T15:31:44.389255+00:00 19994330.274999979883 29000293.008999999613 27870463.047999981791 3960287.966000020970 60517.647053196 2024-07-26T15:31:45.396135+00:00 19994330.274999979883 29000293.000000000000 27870462.965999960899 3962499.069000006188 60517.647064672 2024-07-26T15:31:46.387638+00:00 19994330.274000048637 29000293.016999959946 27870463.020000100136 3961815.878999948967 60517.647076331 2024-07-26T15:31:47.395013+00:00 19994330.273999929428 29000292.973999980837 27870462.986999988556 3958633.126000047196 60517.647087801 2024-07-26T15:31:48.386020+00:00 19994330.270000100136 29000292.991000059992 27870462.982999920845 3958922.946999967098 60517.647099460 2024-07-26T15:31:49.393395+00:00 19994330.275999899954 29000293.026000019163 27870463.035000089556 3961442.057000041008 60517.647110931 2024-07-26T15:31:50.384403+00:00 19994330.272999998182 29000293.030999898911 27870463.050999999046 3960228.975999950897 60517.647122590 2024-07-26T15:31:51.391778+00:00 19994330.278000000864 29000292.973000049591 27870462.927999969572 3958049.935000001919 60517.647134244 2024-07-26T15:31:52.398657+00:00 19994330.272999998182 29000293.003000020981 27870463.016999959946 3969138.018000007141 60517.647145719 2024-07-26T15:31:53.390160+00:00 19994330.274000048637 29000292.995000001043 27870463.001999970526 3955102.025000036228 60517.647157379 2024-07-26T15:31:54.397535+00:00 19994330.271999958903 29000292.949999928474 27870462.932000041008 3962776.041999996174 60517.647168849 2024-07-26T15:31:55.388543+00:00 19994330.272000070661 29000293.037000060081 27870463.028000000864 3962227.009000002872 60517.647180508 2024-07-26T15:31:56.395918+00:00 19994330.278000000864 29000292.980000019073 27870463.011000040919 3954352.048999965191 60517.647191984 2024-07-26T15:31:57.387421+00:00 19994330.271000001580 29000293.010999921709 27870463.026000019163 3963535.900000036228 60517.647203638 2024-07-26T15:31:58.394300+00:00 19994330.274999998510 29000293.022999998182 27870463.008999999613 3960378.023999989033 60517.647215114 2024-07-26T15:31:59.385803+00:00 19994330.274000000209 29000292.953999999911 27870462.973000001162 3961489.002999960911 60517.647226773 2024-07-26T15:32:00.393179+00:00 19994330.274999991059 29000293.025000099093 27870462.995000001043 3965861.040000020992 60517.647238243 2024-07-26T15:32:01.384186+00:00 19994330.277000010014 29000292.996999979019 27870462.991000011563 3962070.897000014782 60517.647249903 2024-07-26T15:32:02.391561+00:00 19994330.270000010729 29000293.000000000000 27870462.984999980778 3961399.101000010967 60517.647261556 2024-07-26T15:32:03.398440+00:00 19994330.275999989361 29000292.986999988556 27870462.976000010967 3962018.988999962807 60517.647273032 2024-07-26T15:32:04.389943+00:00 19994330.273999989033 29000293.015000000596 27870463.057999998331 3963475.000999987125 60517.647284686 2024-07-26T15:32:05.396823+00:00 19994330.274000018835 29000293.043000008911 27870463.025999989361 3959787.930000007153 60517.647296161 2024-07-26T15:32:06.388326+00:00 19994330.269999980927 29000292.958999991417 27870462.957000020891 3960034.038000047207 60517.647307815 2024-07-26T15:32:07.395205+00:00 19994330.278000000864 29000293.012000009418 27870463.010999981314 3957876.068999946117 60517.647319291 2024-07-26T15:32:08.386708+00:00 19994330.273000031710 29000292.980000000447 27870463.000000000000 3951905.985000013839 60517.647330950 2024-07-26T15:32:09.394083+00:00 19994330.273999989033 29000293.019999980927 27870463.013999998569 3965813.977999985218 60517.647342420 2024-07-26T15:32:10.385091+00:00 19994330.272999998182 29000292.967999991030 27870463.004999998957 3963775.992000042927 60517.647354079 2024-07-26T15:32:11.392466+00:00 19994330.274999979883 29000293.015000019222 27870463.000000000000 3961577.982999979984 60517.647365550 2024-07-26T15:32:12.383473+00:00 19994330.269999980927 29000293.002000000328 27870462.997000038624 3960126.019000052940 60517.647377209 2024-07-26T15:32:13.390848+00:00 19994330.278000060469 29000292.991999980062 27870462.989999949932 3962573.041999936104 60517.647388862 2024-07-26T15:32:14.397727+00:00 19994330.275999959558 29000293.050000008196 27870463.008999999613 3961635.838000059128 60517.647400338 2024-07-26T15:32:15.389231+00:00 19994330.272000011057 29000292.939000010490 27870462.948000010103 3961323.117999910843 60517.647411992 2024-07-26T15:32:16.396110+00:00 19994330.273999989033 29000293.027000010014 27870463.023999989033 3962892.957000017166 60517.647423468 2024-07-26T15:32:17.387613+00:00 19994330.272999998182 29000293.004999998957 27870463.021000031382 3961713.031000018120 60517.647435121 2024-07-26T15:32:18.394492+00:00 19994330.274999979883 29000293.021999958903 27870463.024000048637 3962739.049999951851 60517.647446597 2024-07-26T15:32:19.385995+00:00 19994330.272999998182 29000292.959000051022 27870462.960999969393 3960953.867000102997 60517.647458257 2024-07-26T15:32:20.393370+00:00 19994330.274000048637 29000293.011999960989 27870463.024999979883 3962785.081999897957 60517.647469726 2024-07-26T15:32:21.384378+00:00 19994330.273999989033 29000293.039000030607 27870463.018000010401 3965601.958000063896 60517.647481386 2024-07-26T15:32:22.391753+00:00 19994330.272000011057 29000292.967000011355 27870462.971999999136 3960385.981999992859 60517.647492856 2024-07-26T15:32:23.382760+00:00 19994330.274999979883 29000292.980999950320 27870462.975999951363 3969009.009999989998 60517.647504515 2024-07-26T15:32:24.390135+00:00 19994330.279000040144 29000293.060000058264 27870463.058000091463 3961224.075999975204 60517.647516169 2024-07-26T15:32:25.397015+00:00 19994330.271999958903 29000292.949000000954 27870462.962999939919 3961201.049000024796 60517.647527645 2024-07-26T15:32:26.388518+00:00 19994330.272999998182 29000292.988999959081 27870462.927999969572 3963446.873000026215 60517.647539305 2024-07-26T15:32:27.395893+00:00 19994330.272999998182 29000292.990000009537 27870463.032000061125 3964032.077999948990 60517.647550774 2024-07-26T15:32:28.386900+00:00 19994330.274000048637 29000293.013000011444 27870463.018999930471 3965666.940999985207 60517.647562434 2024-07-26T15:32:29.394275+00:00 19994330.273999929428 29000293.037999991328 27870463.027000069618 3960354.128000020981 60517.647573904 2024-07-26T15:32:30.385283+00:00 19994330.271000031382 29000292.939999941736 27870462.908999919891 3959246.953999996185 60517.647585563 2024-07-26T15:32:31.392657+00:00 19994330.276999950409 29000293.046000000089 27870463.039000030607 3962726.920000075828 60517.647597039 2024-07-26T15:32:32.384161+00:00 19994330.276000019163 29000293.011000040919 27870463.072000030428 3962547.042999982834 60517.647608693 2024-07-26T15:32:33.391040+00:00 19994330.271999958903 29000292.967000011355 27870462.930999990553 3964588.934000014793 60517.647620352 2024-07-26T15:32:34.398415+00:00 19994330.272999998182 29000293.049000021070 27870463.034000039101 3966932.053999900818 60517.647631822 2024-07-26T15:32:35.389423+00:00 19994330.276000019163 29000292.960999969393 27870462.998999949545 3966717.925000071991 60517.647643481 2024-07-26T15:32:36.396798+00:00 19994330.276000019163 29000293.011999960989 27870463.037000060081 3966450.120000004768 60517.647654957 2024-07-26T15:32:37.388301+00:00 19994330.271999958903 29000293.026000019163 27870463.010000001639 3963465.927999972831 60517.647666611 2024-07-26T15:32:38.395180+00:00 19994330.272999998182 29000292.980000019073 27870463.010000009090 3965546.983999968041 60517.647678087 2024-07-26T15:32:39.386683+00:00 19994330.274000048637 29000292.996999979019 27870462.957999989390 3963594.106999992859 60517.647689740 2024-07-26T15:32:40.393562+00:00 19994330.274000048637 29000292.958999991417 27870462.969999998808 3966303.869000076782 60517.647701216 2024-07-26T15:32:41.385066+00:00 19994330.271999958903 29000293.044999990612 27870463.017000000924 3962740.024999976158 60517.647712876 2024-07-26T15:32:42.392441+00:00 19994330.276999950409 29000292.986000001431 27870463.015999998897 3957987.019999980927 60517.647724345 2024-07-26T15:32:43.383448+00:00 19994330.272000070661 29000292.971999999136 27870462.990000009537 3964507.026999949943 60517.647736005 2024-07-26T15:32:44.390823+00:00 19994330.273999929428 29000293.040999989957 27870462.991000000387 3961689.022000073921 60517.647747659 2024-07-26T15:32:45.397702+00:00 19994330.274000048637 29000293.008000019938 27870463.016999989748 3966319.008999944199 60517.647759134 2024-07-26T15:32:46.389206+00:00 19994330.274999979883 29000292.965999990702 27870462.988999988884 3964914.953000069130 60517.647770788 2024-07-26T15:32:47.396085+00:00 19994330.278000000864 29000293.008999999613 27870463.020000040531 3963990.998999952804 60517.647782264 2024-07-26T15:32:48.387588+00:00 19994330.269999980927 29000292.961999978870 27870462.885999981314 3965061.014000058174 60517.647793917 2024-07-26T15:32:49.394467+00:00 19994330.275000099093 29000293.063000019640 27870463.125000000000 3962652.976999998093 60517.647805393 2024-07-26T15:32:50.385970+00:00 19994330.269999999553 29000293.031000021845 27870462.969999969006 3959714.054999948014 60517.647817052 2024-07-26T15:32:51.393345+00:00 19994330.276000000536 29000292.919999960810 27870462.942000031471 3960700.976999998093 60517.647828523 2024-07-26T15:32:52.384353+00:00 19994330.271999988705 29000293.021000031382 27870463.059999998659 3960682.003000020981 60517.647840182 2024-07-26T15:32:53.391728+00:00 19994330.278999999166 29000293.037000000477 27870463.031000021845 3958327.952000021935 60517.647851652 2024-07-26T15:32:54.382735+00:00 19994330.274000000209 29000292.953000009060 27870462.951999958605 3960164.000999927986 60517.647863312 2024-07-26T15:32:55.390110+00:00 19994330.271999999881 29000293.003999948502 27870462.986000001431 3960867.083000063896 60517.647874965 2024-07-26T15:32:56.396989+00:00 19994330.272000011057 29000292.999000009149 27870463.018000010401 3959868.903999925125 60517.647886441 2024-07-26T15:32:57.388493+00:00 19994330.273999989033 29000292.980000019073 27870462.995000001043 3960724.089000105858 60517.647898100 2024-07-26T15:32:58.395868+00:00 19994330.275999989361 29000293.061999980360 27870463.075999978930 3960042.981999992859 60517.647909570 2024-07-26T15:32:59.386875+00:00 19994330.274000018835 29000292.996000051498 27870462.986999988556 3958103.064999938011 60517.647921230 2024-07-26T15:33:00.394250+00:00 19994330.271999981254 29000292.986999988556 27870462.967000011355 3958959.909000039101 60517.647932700 2024-07-26T15:33:01.385258+00:00 19994330.275999989361 29000292.980000019073 27870462.965000029653 3959579.036000012886 60517.647944359 2024-07-26T15:33:02.392633+00:00 19994330.272000011057 29000293.019999980927 27870463.026999950409 3962037.922999978065 60517.647955829 2024-07-26T15:33:03.383640+00:00 19994330.272000011057 29000292.950999978930 27870462.957000020891 3963728.036000012886 60517.647967489 2024-07-26T15:33:04.391015+00:00 19994330.278000000864 29000293.036000009626 27870463.014999989420 3962884.952999948990 60517.647978959 2024-07-26T15:33:05.382022+00:00 19994330.272999998182 29000292.962999939919 27870462.983000040054 3958887.044000030030 60517.647990618 2024-07-26T15:33:06.389397+00:00 19994330.274999979883 29000293.058000091463 27870463.075000051409 3961900.003000020981 60517.648002272 2024-07-26T15:33:07.396277+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3963670.976999998093 60517.648013747 2024-07-26T15:33:08.387780+00:00 19994330.272999998182 29000293.014999989420 27870462.980999950320 3964093.998999952804 60517.648025407 2024-07-26T15:33:09.395155+00:00 19994330.274999979883 29000292.985000010580 27870462.968999978155 3964802.009999989998 60517.648036877 2024-07-26T15:33:10.386162+00:00 19994330.272999998182 29000293.005999919027 27870463.034000039101 3958370.039000033867 60517.648048536 2024-07-26T15:33:11.393537+00:00 19994330.277000010014 29000293.006000038236 27870463.011000040919 3960237.947999954224 60517.648060006 2024-07-26T15:33:12.384544+00:00 19994330.272999998182 29000292.995999928564 27870462.973999980837 3967119.945000051986 60517.648071666 2024-07-26T15:33:13.391920+00:00 19994330.272000011057 29000292.980000019073 27870462.925999999046 3963736.013000010978 60517.648083135 2024-07-26T15:33:14.382927+00:00 19994330.274999979883 29000293.029999971390 27870463.074999928474 3963079.019999980927 60517.648094795 2024-07-26T15:33:15.390303+00:00 19994330.276000019163 29000292.996000051498 27870463.056000001729 3959044.090999960899 60517.648106449 2024-07-26T15:33:16.397181+00:00 19994330.274999979883 29000292.980999950320 27870462.921999998391 3966225.884000062943 60517.648117925 2024-07-26T15:33:17.388685+00:00 19994330.272000070661 29000292.993000030518 27870463.006000000983 3959026.955999969970 60517.648129578 2024-07-26T15:33:18.395563+00:00 19994330.271999958903 29000293.019000001252 27870462.969999998808 3959553.154000043869 60517.648141054 2024-07-26T15:33:19.387067+00:00 19994330.274999979883 29000292.980000000447 27870463.029999990016 3959980.059000014793 60517.648152714 2024-07-26T15:33:20.394442+00:00 19994330.274000048637 29000292.964000001550 27870462.971999999136 3964017.889999986161 60517.648164189 2024-07-26T15:33:21.385945+00:00 19994330.274999979883 29000293.021999999881 27870463.015999998897 3965587.013000010978 60517.648175843 2024-07-26T15:33:22.392825+00:00 19994330.272999998182 29000293.026000011712 27870463.028000000864 3966193.904999970924 60517.648187319 2024-07-26T15:33:23.384328+00:00 19994330.273999929428 29000292.981000009924 27870463.032000008970 3964732.164999961853 60517.648198972 2024-07-26T15:33:24.391207+00:00 19994330.271000031382 29000293.025999989361 27870463.005000028759 3962590.907999991905 60517.648210448 2024-07-26T15:33:25.382710+00:00 19994330.274999979883 29000292.984999980778 27870462.958999991417 3965196.110000013839 60517.648222107 2024-07-26T15:33:26.390085+00:00 19994330.275000099093 29000292.993000030518 27870463.013999998569 3964143.825000048149 60517.648233761 2024-07-26T15:33:27.396964+00:00 19994330.276999950409 29000293.018000010401 27870462.995000001043 3964818.059000014793 60517.648245237 2024-07-26T15:33:28.388468+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3959340.036999940872 60517.648256890 2024-07-26T15:33:29.395347+00:00 19994330.271000031382 29000293.011999960989 27870462.981999989599 3961984.996999979019 60517.648268366 2024-07-26T15:33:30.386850+00:00 19994330.271999958903 29000293.018999990076 27870463.080999970436 3963720.004999995232 60517.648280026 2024-07-26T15:33:31.394225+00:00 19994330.277000069618 29000292.999000009149 27870462.957000020891 3962214.046000003815 60517.648291496 2024-07-26T15:33:32.385233+00:00 19994330.272999998182 29000292.986000001431 27870463.023999989033 3962644.086000084877 60517.648303155 2024-07-26T15:33:33.392608+00:00 19994330.276999950409 29000293.009999990463 27870462.981999989599 3963028.905999898911 60517.648314625 2024-07-26T15:33:34.383615+00:00 19994330.272999998182 29000293.004000011832 27870463.004000071436 3963949.029000043869 60517.648326285 2024-07-26T15:33:35.390990+00:00 19994330.271999958903 29000293.004000011832 27870463.021999958903 3964258.963000059128 60517.648337760 2024-07-26T15:33:36.382493+00:00 19994330.272000070661 29000292.982999980450 27870463.001000050455 3961784.000999927986 60517.648349414 2024-07-26T15:33:37.389372+00:00 19994330.278999920934 29000292.998999949545 27870462.964999910444 3964852.911000012886 60517.648361073 2024-07-26T15:33:38.396748+00:00 19994330.274000048637 29000293.000000000000 27870463.024999979883 3956966.101999998093 60517.648372544 2024-07-26T15:33:39.387755+00:00 19994330.274000048637 29000293.003000020981 27870462.961000081152 3959969.968000053894 60517.648384203 2024-07-26T15:33:40.395130+00:00 19994330.272999998182 29000292.965000029653 27870462.993999961764 3962712.925999999046 60517.648395678 2024-07-26T15:33:41.386633+00:00 19994330.271999958903 29000293.047000050545 27870463.034000039101 3961303.075999975204 60517.648407333 2024-07-26T15:33:42.393514+00:00 19994330.274000048637 29000292.987999919802 27870463.043999910355 3959231.896999955177 60517.648418808 2024-07-26T15:33:43.385016+00:00 19994330.274000000209 29000293.041000008583 27870462.955000039190 3960976.143000007141 60517.648430468 2024-07-26T15:33:44.392391+00:00 19994330.274999998510 29000292.966000080109 27870462.980000019073 3960512.057999968994 60517.648441938 2024-07-26T15:33:45.383398+00:00 19994330.274999998510 29000292.975999951363 27870462.993000030518 3956589.828999996185 60517.648453597 2024-07-26T15:33:46.390773+00:00 19994330.272999998182 29000293.014999989420 27870463.039999961853 3962566.014000058174 60517.648465067 2024-07-26T15:33:47.381781+00:00 19994330.271999999881 29000292.993999961764 27870462.978000041097 3965640.983999968041 60517.648476726 2024-07-26T15:33:48.389157+00:00 19994330.278000000864 29000292.998000029474 27870462.977000001818 3959169.027000070084 60517.648488380 2024-07-26T15:33:49.396035+00:00 19994330.276000011712 29000293.016000028700 27870463.061999920756 3960880.056999921799 60517.648499856 2024-07-26T15:33:50.387538+00:00 19994330.271000001580 29000293.018000010401 27870462.975000020117 3960344.023000001907 60517.648511509 2024-07-26T15:33:51.394417+00:00 19994330.272999998182 29000292.983000040054 27870463.057000041008 3961125.930999993812 60517.648522985 2024-07-26T15:33:52.385920+00:00 19994330.271999981254 29000292.944999929518 27870462.911999940872 3957489.978000044823 60517.648534644 2024-07-26T15:33:53.393296+00:00 19994330.274000018835 29000293.032000061125 27870462.966000080109 3955389.052000045776 60517.648546120 2024-07-26T15:33:54.384799+00:00 19994330.274999979883 29000293.002999901772 27870463.079999998212 3961835.979999899864 60517.648557774 2024-07-26T15:33:55.391678+00:00 19994330.277000010014 29000293.026999998838 27870462.993999999017 3963865.009999989998 60517.648569250 2024-07-26T15:33:56.383181+00:00 19994330.272000011057 29000292.995000001043 27870463.021999999881 3960994.889000058174 60517.648580909 2024-07-26T15:33:57.390556+00:00 19994330.274999979883 29000292.988000009209 27870462.956000000238 3964152.016999959946 60517.648592379 2024-07-26T15:33:58.381564+00:00 19994330.272999998182 29000293.003999989480 27870463.008000019938 3961307.202000021935 60517.648604039 2024-07-26T15:33:59.388939+00:00 19994330.272999998182 29000293.017999991775 27870462.978999968618 3958562.891000031959 60517.648615692 2024-07-26T15:34:00.395817+00:00 19994330.277000010014 29000292.980000019073 27870463.038000021130 3960400.059999942780 60517.648627168 2024-07-26T15:34:01.387321+00:00 19994330.272999998182 29000292.993000000715 27870462.954999979585 3961553.835000038147 60517.648638828 2024-07-26T15:34:02.394696+00:00 19994330.272999998182 29000293.002999991179 27870463.010000020266 3962285.113999962807 60517.648650297 2024-07-26T15:34:03.385704+00:00 19994330.272000011057 29000293.016999989748 27870463.003999978304 3962674.960000038147 60517.648661957 2024-07-26T15:34:04.393079+00:00 19994330.272999998182 29000292.948000010103 27870462.974000040442 3960046.981999992859 60517.648673433 2024-07-26T15:34:05.384582+00:00 19994330.278999980539 29000293.041000008583 27870463.006999969482 3960543.097000002861 60517.648685087 2024-07-26T15:34:06.391461+00:00 19994330.273999989033 29000292.982999980450 27870463.013999998569 3963565.958999990951 60517.648696562 2024-07-26T15:34:07.382964+00:00 19994330.272999998182 29000292.985000010580 27870463.028999980539 3960645.078000069130 60517.648708216 2024-07-26T15:34:08.389845+00:00 19994330.272000011057 29000293.001999970526 27870462.978000041097 3960850.900999904145 60517.648719692 2024-07-26T15:34:09.381347+00:00 19994330.273999929428 29000293.030000030994 27870463.030999958515 3962192.946000099182 60517.648731345 2024-07-26T15:34:10.388226+00:00 19994330.274000048637 29000293.037000000477 27870463.022000011057 3961805.000000000000 60517.648743005 2024-07-26T15:34:11.395601+00:00 19994330.277000069618 29000292.985000010580 27870462.984000030905 3958991.020999907982 60517.648754480 2024-07-26T15:34:12.387104+00:00 19994330.272999878973 29000292.969999969006 27870462.951999958605 3958240.044000030030 60517.648766134 2024-07-26T15:34:13.393984+00:00 19994330.274000048637 29000293.024999979883 27870463.078999999911 3958448.986000061035 60517.648777610 2024-07-26T15:34:14.385489+00:00 19994330.271000031382 29000292.957000020891 27870462.896000031382 3964954.062999964226 60517.648789269 2024-07-26T15:34:15.392862+00:00 19994330.276999950409 29000292.990000009537 27870462.988999959081 3962085.013999938965 60517.648800739 2024-07-26T15:34:16.383869+00:00 19994330.269000049680 29000293.037999991328 27870463.085000038147 3965499.986000061035 60517.648812399 2024-07-26T15:34:17.391245+00:00 19994330.278999920934 29000292.962000008672 27870462.939000010490 3958254.965999960899 60517.648823875 2024-07-26T15:34:18.382748+00:00 19994330.274000048637 29000293.042000059038 27870463.013999938965 3960979.021000028122 60517.648835528 2024-07-26T15:34:19.389628+00:00 19994330.274000048637 29000292.988999959081 27870463.003000020981 3958556.970000029076 60517.648847004 2024-07-26T15:34:20.381130+00:00 19994330.269999980927 29000292.998000029474 27870463.001999970526 3959824.027999997139 60517.648858658 2024-07-26T15:34:21.388009+00:00 19994330.274999979883 29000293.024999979883 27870463.076000090688 3958934.857999920845 60517.648870317 2024-07-26T15:34:22.395384+00:00 19994330.276000019163 29000293.021000031382 27870462.980999950320 3958854.099000095855 60517.648881787 2024-07-26T15:34:23.386392+00:00 19994330.276000019163 29000292.983999971300 27870462.990000009537 3960495.988999962807 60517.648893447 2024-07-26T15:34:24.393767+00:00 19994330.273999929428 29000292.949000000954 27870462.925999999046 3956332.983000040054 60517.648904922 2024-07-26T15:34:25.385270+00:00 19994330.271000031382 29000293.023999929428 27870463.077000018209 3958548.137999891769 60517.648916576 2024-07-26T15:34:26.392149+00:00 19994330.271999958903 29000293.061000108719 27870463.044999960810 3958857.966000080109 60517.648928052 2024-07-26T15:34:27.383652+00:00 19994330.275000099093 29000292.967000011355 27870462.950999978930 3961520.919000030030 60517.648939705 2024-07-26T15:34:28.390531+00:00 19994330.276999950409 29000293.004999998957 27870462.979000091553 3958847.052999999840 60517.648951181 2024-07-26T15:34:29.382035+00:00 19994330.274999979883 29000292.966999888420 27870462.974999900907 3958046.927999998908 60517.648962835 2024-07-26T15:34:30.388914+00:00 19994330.272999998182 29000293.026000019163 27870463.057000041008 3961791.076000000816 60517.648974494 2024-07-26T15:34:31.396289+00:00 19994330.271000031382 29000292.971000079066 27870462.968999978155 3965244.978999999817 60517.648985970 2024-07-26T15:34:32.387792+00:00 19994330.274000048637 29000293.021000001580 27870462.989000000060 3964649.039000000805 60517.648997623 2024-07-26T15:34:33.394672+00:00 19994330.276999950409 29000293.002000000328 27870463.004000000656 3963961.900999996811 60517.649009094 2024-07-26T15:34:34.385678+00:00 19994330.274000048637 29000292.977000001818 27870462.971999999136 3962696.050000001211 60517.649020753 2024-07-26T15:34:35.393054+00:00 19994330.272999878973 29000292.968000009656 27870462.974000010639 3963931.995999998879 60517.649032229 2024-07-26T15:34:36.384557+00:00 19994330.272000070661 29000293.030999988317 27870463.047000009567 3962979.008000000846 60517.649043888 2024-07-26T15:34:37.391932+00:00 19994330.272999998182 29000292.985000010580 27870462.964999999851 3960970.946999996901 60517.649055358 2024-07-26T15:34:38.382939+00:00 19994330.274000000209 29000293.026999980211 27870463.042999979109 3962353.079000004102 60517.649067017 2024-07-26T15:34:39.390314+00:00 19994330.276999998838 29000292.973000019789 27870462.990000009537 3959194.994999996852 60517.649078487 2024-07-26T15:34:40.381322+00:00 19994330.275000009686 29000293.064000010490 27870463.072999980301 3960158.028999999166 60517.649090147 2024-07-26T15:34:41.388697+00:00 19994330.272999990731 29000292.992999970913 27870462.962000038475 3960906.962999999989 60517.649101806 2024-07-26T15:34:42.396073+00:00 19994330.271999999881 29000292.995000001043 27870463.001999970526 3960637.969000004232 60517.649113277 2024-07-26T15:34:43.387079+00:00 19994330.274000000209 29000292.996999979019 27870462.982999980450 3965664.053000003099 60517.649124936 2024-07-26T15:34:44.394455+00:00 19994330.275999989361 29000292.964000049978 27870462.985000010580 3957005.882999993861 60517.649136406 2024-07-26T15:34:45.385462+00:00 19994330.272999998182 29000293.007999960333 27870463.004000011832 3965584.107999994885 60517.649148065 2024-07-26T15:34:46.392837+00:00 19994330.272999998182 29000293.013000011444 27870463.008000019938 3966765.911000012886 60517.649159535 2024-07-26T15:34:47.383844+00:00 19994330.275999989361 29000293.031000021845 27870463.009999990463 3964558.072999998927 60517.649171195 2024-07-26T15:34:48.391219+00:00 19994330.274000018835 29000292.986999988556 27870463.023999989033 3964830.964000002015 60517.649182670 2024-07-26T15:34:49.382722+00:00 19994330.271999981254 29000292.976000010967 27870462.949999991804 3958880.007999985944 60517.649194324 2024-07-26T15:34:50.389602+00:00 19994330.277000010014 29000293.003000020981 27870463.011000040919 3964962.945000008214 60517.649205800 2024-07-26T15:34:51.381105+00:00 19994330.272999998182 29000292.968999978155 27870462.993000030518 3963347.123999997973 60517.649217459 2024-07-26T15:34:52.388480+00:00 19994330.274999979883 29000293.024999979883 27870462.993999961764 3965719.923999994993 60517.649229113 2024-07-26T15:34:53.395359+00:00 19994330.272999998182 29000293.008000019938 27870463.029000040144 3961897.006000012159 60517.649240589 2024-07-26T15:34:54.386863+00:00 19994330.271000031382 29000293.006000038236 27870463.025999899954 3961984.064999998081 60517.649252242 2024-07-26T15:34:55.393742+00:00 19994330.274999979883 29000292.957999940962 27870462.909000039101 3960485.877999991179 60517.649263718 2024-07-26T15:34:56.385245+00:00 19994330.276000019163 29000293.046000000089 27870463.021000031382 3962547.076000005007 60517.649275372 2024-07-26T15:34:57.392126+00:00 19994330.272999998182 29000292.981000069529 27870463.013999938965 3958203.989000007976 60517.649286848 2024-07-26T15:34:58.383627+00:00 19994330.273999989033 29000293.006999969482 27870462.995000001043 3964328.009999989998 60517.649298501 2024-07-26T15:34:59.390507+00:00 19994330.272000011057 29000292.981999989599 27870463.014000058174 3963026.053000003099 60517.649309977 2024-07-26T15:35:00.382010+00:00 19994330.273999989033 29000292.998000029474 27870463.000000000000 3959688.878999993205 60517.649321631 2024-07-26T15:35:01.388889+00:00 19994330.276000019163 29000293.016999959946 27870462.977999929339 3964115.059000014793 60517.649333106 2024-07-26T15:35:02.380391+00:00 19994330.274999979883 29000293.006000038236 27870463.022999998182 3964911.000999987125 60517.649344766 2024-07-26T15:35:03.387767+00:00 19994330.275000039488 29000292.987999919802 27870462.976000070572 3965460.987000017893 60517.649356420 2024-07-26T15:35:04.394647+00:00 19994330.271999958903 29000292.986000061035 27870463.023999929428 3961388.959999979008 60517.649367895 2024-07-26T15:35:05.386150+00:00 19994330.272999998182 29000293.005999919027 27870462.974000100046 3960086.062999994028 60517.649379549 2024-07-26T15:35:06.393029+00:00 19994330.274000048637 29000293.000000000000 27870462.997999910265 3959240.004000008106 60517.649391025 2024-07-26T15:35:07.384532+00:00 19994330.273999929428 29000292.991000059992 27870462.996000051498 3963696.001000016928 60517.649402678 2024-07-26T15:35:08.391411+00:00 19994330.276000019163 29000293.011000040919 27870463.001999970526 3963243.928999990225 60517.649414154 2024-07-26T15:35:09.382914+00:00 19994330.274000048637 29000293.004999998957 27870462.995000001043 3955105.136000006925 60517.649425813 2024-07-26T15:35:10.390290+00:00 19994330.270999908447 29000293.006000000983 27870463.049000021070 3961463.956999986898 60517.649437284 2024-07-26T15:35:11.381297+00:00 19994330.274000048637 29000293.013000000268 27870462.989000000060 3961518.918000013102 60517.649448943 2024-07-26T15:35:12.388672+00:00 19994330.274999979883 29000292.988000009209 27870463.004000000656 3960895.954999982845 60517.649460596 2024-07-26T15:35:13.395551+00:00 19994330.276000019163 29000292.960000008345 27870462.942999999970 3964416.050000011921 60517.649472072 2024-07-26T15:35:14.387054+00:00 19994330.272999998182 29000293.030999988317 27870463.054999988526 3961123.007999985944 60517.649483726 2024-07-26T15:35:15.393934+00:00 19994330.274999979883 29000293.002000000328 27870462.975000008941 3961858.010000019800 60517.649495202 2024-07-26T15:35:16.385437+00:00 19994330.271000031382 29000293.008999999613 27870463.026999980211 3958814.990999997128 60517.649506861 2024-07-26T15:35:17.392812+00:00 19994330.276000019163 29000292.993000000715 27870462.983000010252 3965722.986999989022 60517.649518332 2024-07-26T15:35:18.383819+00:00 19994330.272999998182 29000292.991000000387 27870462.949999991804 3963054.085999995004 60517.649529991 2024-07-26T15:35:19.391194+00:00 19994330.276000019163 29000292.982999980450 27870463.012000020593 3964749.918000013102 60517.649541466 2024-07-26T15:35:20.382698+00:00 19994330.274999979883 29000293.041000008583 27870463.045999970287 3966460.953999996185 60517.649553120 2024-07-26T15:35:21.389577+00:00 19994330.274999979883 29000292.986000001431 27870463.002000030130 3964452.155000001192 60517.649564596 2024-07-26T15:35:22.381080+00:00 19994330.271000031382 29000293.028999980539 27870463.033999979496 3966050.898999989033 60517.649576255 2024-07-26T15:35:23.388455+00:00 19994330.272999998182 29000292.958000000566 27870462.962999999523 3961881.031000018120 60517.649587909 2024-07-26T15:35:24.395334+00:00 19994330.276000019163 29000293.003000020981 27870463.018000010401 3959119.026999980211 60517.649599385 2024-07-26T15:35:25.386838+00:00 19994330.273999929428 29000293.096999999136 27870462.996999979019 3967297.010000019800 60517.649611038 2024-07-26T15:35:26.393717+00:00 19994330.272999998182 29000292.920000020415 27870462.924000021070 3965869.893999993801 60517.649622514 2024-07-26T15:35:27.385220+00:00 19994330.272999998182 29000292.987999919802 27870463.055000010878 3962068.044000000227 60517.649634174 2024-07-26T15:35:28.392595+00:00 19994330.272999998182 29000293.021000031382 27870463.014999989420 3959635.002999991179 60517.649645643 2024-07-26T15:35:29.383603+00:00 19994330.276999950409 29000292.945999979973 27870462.970999959856 3960837.106000006199 60517.649657303 2024-07-26T15:35:30.390978+00:00 19994330.275000099093 29000293.039000030607 27870462.986000061035 3963940.928999990225 60517.649668773 2024-07-26T15:35:31.381985+00:00 19994330.271000001580 29000293.024000048637 27870463.049000021070 3965059.019000024069 60517.649680432 2024-07-26T15:35:32.389360+00:00 19994330.274999998510 29000292.985000010580 27870463.019999980927 3961235.919000000227 60517.649691903 2024-07-26T15:35:33.380367+00:00 19994330.271999999881 29000292.975999951363 27870462.971999999136 3963870.987999976147 60517.649703562 2024-07-26T15:35:34.387742+00:00 19994330.275000009686 29000293.001000050455 27870463.006999969482 3969170.034999995958 60517.649715215 2024-07-26T15:35:35.394622+00:00 19994330.274999991059 29000293.010999921709 27870462.970000028610 3963369.030000001192 60517.649726691 2024-07-26T15:35:36.386125+00:00 19994330.273000020534 29000292.998000029474 27870463.013999938965 3965321.847000002861 60517.649738345 2024-07-26T15:35:37.393005+00:00 19994330.272999998182 29000293.014999989420 27870463.016000028700 3966602.181999980938 60517.649749821 2024-07-26T15:35:38.384507+00:00 19994330.273999989033 29000293.000000000000 27870462.973999980837 3962735.981000006199 60517.649761480 2024-07-26T15:35:39.391883+00:00 19994330.273999989033 29000293.004999998957 27870463.032000061125 3960804.973000050057 60517.649772950 2024-07-26T15:35:40.382890+00:00 19994330.274000018835 29000292.950000051409 27870462.934999939054 3960376.906999946106 60517.649784610 2024-07-26T15:35:41.390265+00:00 19994330.275999989361 29000293.026000019163 27870463.019000049680 3962336.073000013828 60517.649796079 2024-07-26T15:35:42.381272+00:00 19994330.272999998182 29000293.016999959946 27870463.029999971390 3961910.129000008106 60517.649807739 2024-07-26T15:35:43.388647+00:00 19994330.277000010014 29000292.975000020117 27870463.018000010401 3963723.899999976158 60517.649819209 2024-07-26T15:35:44.379655+00:00 19994330.269999980927 29000293.041999939829 27870463.003999948502 3963774.053000032902 60517.649830868 2024-07-26T15:35:45.387030+00:00 19994330.272999998182 29000292.951000090688 27870462.938000079244 3965632.916999996174 60517.649842522 2024-07-26T15:35:46.393909+00:00 19994330.277000010014 29000293.024000000209 27870463.046000000089 3962845.107999979984 60517.649853998 2024-07-26T15:35:47.385411+00:00 19994330.272000011057 29000293.015000000596 27870462.984999898821 3962433.919000030030 60517.649865652 2024-07-26T15:35:48.392291+00:00 19994330.276999950409 29000292.984999999404 27870463.043000098318 3959101.075999975204 60517.649877127 2024-07-26T15:35:49.383795+00:00 19994330.272000011057 29000292.995000001043 27870462.958999991417 3962213.969000041019 60517.649888781 2024-07-26T15:35:50.390674+00:00 19994330.271000031382 29000292.955999989063 27870462.973000001162 3963060.867999970913 60517.649900257 2024-07-26T15:35:51.382177+00:00 19994330.275999959558 29000293.067000001669 27870463.024000000209 3965502.087999999989 60517.649911916 2024-07-26T15:35:52.389552+00:00 19994330.277000010014 29000292.977000001818 27870463.003999989480 3956158.031000018120 60517.649923386 2024-07-26T15:35:53.380559+00:00 19994330.273999989033 29000292.992000009865 27870462.985000010580 3963970.935999989975 60517.649935045 2024-07-26T15:35:54.387935+00:00 19994330.275000039488 29000292.996000021696 27870463.016999989748 3963405.008000016212 60517.649946699 2024-07-26T15:35:55.394813+00:00 19994330.271999958903 29000293.044999960810 27870463.018999990076 3961268.018999993801 60517.649958175 2024-07-26T15:35:56.386317+00:00 19994330.272000011057 29000292.979000028223 27870462.964000020176 3961956.023999989033 60517.649969834 2024-07-26T15:35:57.393692+00:00 19994330.275999959558 29000293.005999978632 27870463.018000010401 3961647.059000014793 60517.649981305 2024-07-26T15:35:58.384699+00:00 19994330.272999998182 29000292.953999999911 27870462.978000018746 3962050.851999998093 60517.649992964 2024-07-26T15:35:59.392074+00:00 19994330.272999998182 29000293.002000030130 27870463.040999948978 3965707.018999993801 60517.650004434 2024-07-26T15:36:00.383082+00:00 19994330.274000048637 29000293.033999979496 27870463.004000011832 3960951.995000004768 60517.650016093 2024-07-26T15:36:01.390457+00:00 19994330.274000048637 29000292.990000009537 27870463.029000040144 3963094.109999955166 60517.650027563 2024-07-26T15:36:02.381464+00:00 19994330.275999899954 29000292.977000001818 27870462.952999949455 3959018.881000041962 60517.650039223 2024-07-26T15:36:03.388839+00:00 19994330.272999998182 29000293.028999980539 27870463.003000020981 3967114.090999960899 60517.650050693 2024-07-26T15:36:04.379846+00:00 19994330.274000048637 29000292.992999970913 27870462.967000011355 3967201.890000044834 60517.650062352 2024-07-26T15:36:05.387221+00:00 19994330.274000048637 29000293.004000071436 27870462.990000009537 3961082.097000002861 60517.650074012 2024-07-26T15:36:06.394596+00:00 19994330.272999998182 29000292.968999978155 27870462.993999961764 3963218.956999958027 60517.650085482 2024-07-26T15:36:07.385604+00:00 19994330.270999908447 29000293.011000040919 27870462.989000018686 3965251.050999999046 60517.650097141 2024-07-26T15:36:08.392979+00:00 19994330.279000040144 29000292.995000001043 27870463.002999961376 3965486.046000003815 60517.650108611 2024-07-26T15:36:09.383986+00:00 19994330.272999998182 29000293.038999918848 27870463.045000080019 3962819.947000027169 60517.650120270 2024-07-26T15:36:10.391363+00:00 19994330.274999979883 29000292.955999970436 27870462.962999939919 3964701.935999989975 60517.650131741 2024-07-26T15:36:11.382369+00:00 19994330.272000070661 29000293.015000101179 27870463.029999971390 3959015.049000024796 60517.650143400 2024-07-26T15:36:12.389744+00:00 19994330.274999979883 29000293.001999970526 27870463.022999998182 3963079.018000007141 60517.650154876 2024-07-26T15:36:13.381247+00:00 19994330.273999929428 29000293.000999931246 27870462.975000020117 3964058.984999955166 60517.650166529 2024-07-26T15:36:14.388126+00:00 19994330.272999998182 29000293.025000099093 27870463.031000021845 3965901.998000026215 60517.650178005 2024-07-26T15:36:15.379629+00:00 19994330.274999979883 29000292.949999928474 27870462.980000019073 3958852.990000010002 60517.650189659 2024-07-26T15:36:16.386509+00:00 19994330.274000048637 29000293.042999979109 27870463.006999969482 3961047.101999998093 60517.650201318 2024-07-26T15:36:17.393884+00:00 19994330.274999979883 29000293.009999990463 27870463.004000071436 3965335.912000000011 60517.650212794 2024-07-26T15:36:18.385387+00:00 19994330.272999998182 29000292.983000040054 27870462.990000009537 3959874.023000001907 60517.650224447 2024-07-26T15:36:19.392266+00:00 19994330.274999979883 29000292.965999960899 27870462.987999919802 3962857.062999964226 60517.650235923 2024-07-26T15:36:20.383770+00:00 19994330.271000031382 29000293.106999989599 27870463.088000059128 3958284.989000021946 60517.650247577 2024-07-26T15:36:21.390648+00:00 19994330.278000000864 29000292.889000058174 27870462.844999909401 3965982.944999992847 60517.650259052 2024-07-26T15:36:22.382152+00:00 19994330.271000031382 29000293.044000029564 27870463.101000070572 3965743.897000014782 60517.650270707 2024-07-26T15:36:23.389031+00:00 19994330.274000048637 29000293.002000000328 27870462.981999989599 3962012.033999979030 60517.650282182 2024-07-26T15:36:24.380534+00:00 19994330.274000000209 29000292.980000000447 27870462.988999959081 3961958.095000029076 60517.650293841 2024-07-26T15:36:25.387909+00:00 19994330.274999998510 29000293.029999990016 27870463.018000010401 3963383.961999952793 60517.650305312 2024-07-26T15:36:26.378917+00:00 19994330.276000000536 29000292.969999998808 27870463.012000080198 3964978.002000033855 60517.650316971 2024-07-26T15:36:27.386292+00:00 19994330.273000009358 29000293.022000011057 27870462.960999969393 3958629.116999983788 60517.650328625 2024-07-26T15:36:28.393171+00:00 19994330.271999999881 29000292.966999981552 27870463.000000000000 3961404.814000010025 60517.650340100 2024-07-26T15:36:29.384674+00:00 19994330.273999989033 29000293.076000008732 27870463.032999999821 3968860.059000014793 60517.650351754 2024-07-26T15:36:30.391553+00:00 19994330.271999999881 29000292.913000021130 27870462.929999988526 3959124.899999976158 60517.650363230 2024-07-26T15:36:31.383057+00:00 19994330.275000009686 29000292.995000001043 27870462.964999999851 3957676.090000032913 60517.650374884 2024-07-26T15:36:32.389935+00:00 19994330.277000010014 29000293.074999991804 27870463.109000001103 3963229.090999960899 60517.650386359 2024-07-26T15:36:33.381439+00:00 19994330.275999989361 29000292.981999989599 27870462.969999998808 3961210.986999989022 60517.650398019 2024-07-26T15:36:34.388814+00:00 19994330.269999980927 29000292.982999980450 27870463.032000008970 3965215.879000008106 60517.650409489 2024-07-26T15:36:35.379821+00:00 19994330.272999998182 29000292.962000008672 27870462.953000009060 3962320.078000009060 60517.650421148 2024-07-26T15:36:36.387196+00:00 19994330.272999998182 29000293.044000029564 27870463.015999998897 3963962.944000006188 60517.650432802 2024-07-26T15:36:37.394076+00:00 19994330.278000000864 29000293.005999978632 27870463.020000010729 3964319.028999983799 60517.650444278 2024-07-26T15:36:38.385579+00:00 19994330.272999998182 29000292.995999988168 27870462.979999959469 3962926.995000004768 60517.650455931 2024-07-26T15:36:39.392458+00:00 19994330.273999989033 29000292.957000020891 27870462.971999999136 3959866.989000021946 60517.650467407 2024-07-26T15:36:40.383961+00:00 19994330.272000011057 29000293.080999970436 27870463.078999999911 3960791.098999977112 60517.650479061 2024-07-26T15:36:41.390840+00:00 19994330.272999998182 29000292.898999989033 27870462.893000010401 3961197.731000006199 60517.650490536 2024-07-26T15:36:42.382344+00:00 19994330.276000019163 29000293.060000058264 27870463.074000000954 3956956.178000032902 60517.650502190 2024-07-26T15:36:43.389223+00:00 19994330.274999979883 29000292.975999951363 27870462.983000040054 3967244.929000020027 60517.650513666 2024-07-26T15:36:44.380726+00:00 19994330.273999989033 29000293.027000069618 27870463.029999971390 3962219.097999929916 60517.650525325 2024-07-26T15:36:45.388101+00:00 19994330.273999989033 29000292.977000001818 27870462.980000019073 3959689.006999969017 60517.650536795 2024-07-26T15:36:46.379109+00:00 19994330.271000031382 29000293.010999921709 27870462.943000018597 3963451.976999998093 60517.650548455 2024-07-26T15:36:47.386484+00:00 19994330.274999979883 29000292.996999979019 27870463.019999980927 3959094.931000113022 60517.650560108 2024-07-26T15:36:48.393363+00:00 19994330.277000010014 29000293.019000049680 27870463.050999999046 3957487.997999907006 60517.650571584 2024-07-26T15:36:49.384866+00:00 19994330.272999998182 29000292.988000039011 27870462.988999959081 3961132.052000045776 60517.650583238 2024-07-26T15:36:50.391745+00:00 19994330.273999989033 29000292.981999989599 27870463.021000031382 3963641.037999988068 60517.650594714 2024-07-26T15:36:51.383248+00:00 19994330.274999979883 29000293.005999919027 27870462.993999961764 3963456.912000060081 60517.650606367 2024-07-26T15:36:52.390128+00:00 19994330.270000100136 29000293.022999998182 27870463.004999998957 3960080.022999883164 60517.650617843 2024-07-26T15:36:53.381630+00:00 19994330.275999899954 29000292.983000040054 27870462.953000068665 3960093.069000006188 60517.650629502 2024-07-26T15:36:54.389006+00:00 19994330.277000069618 29000293.004999998957 27870463.034999970347 3963023.019000052940 60517.650640972 2024-07-26T15:36:55.380013+00:00 19994330.272999998182 29000293.001000050455 27870462.995000001043 3965172.934000014793 60517.650652632 2024-07-26T15:36:56.387389+00:00 19994330.273999929428 29000293.008999940008 27870463.001000050455 3961314.019999980927 60517.650664102 2024-07-26T15:36:57.378399+00:00 19994330.272000070661 29000293.028000000864 27870463.058999899775 3965155.981999992859 60517.650675762 2024-07-26T15:36:58.385771+00:00 19994330.273999929428 29000292.983000040054 27870462.976000070572 3964773.077000021935 60517.650687415 2024-07-26T15:36:59.392650+00:00 19994330.274000048637 29000293.014999989420 27870463.009999990463 3968207.980999947060 60517.650698891 2024-07-26T15:37:00.384153+00:00 19994330.274000048637 29000292.953000001609 27870462.934000018984 3965239.968000053894 60517.650710550 2024-07-26T15:37:01.391528+00:00 19994330.274999979883 29000293.032999999821 27870463.026999950409 3963593.937999964226 60517.650722020 2024-07-26T15:37:02.382536+00:00 19994330.270999908447 29000292.967999991030 27870462.950999978930 3966196.075000048149 60517.650733680 2024-07-26T15:37:03.389911+00:00 19994330.275000099093 29000292.993999999017 27870463.044000029564 3960436.993000030983 60517.650745150 2024-07-26T15:37:04.380918+00:00 19994330.272999998182 29000292.984000008553 27870462.957000020891 3959465.974999905098 60517.650756809 2024-07-26T15:37:05.388293+00:00 19994330.278000000864 29000293.023999989033 27870463.006000038236 3966225.037000060081 60517.650768285 2024-07-26T15:37:06.379797+00:00 19994330.273999929428 29000293.027000010014 27870463.056999921799 3960531.963999987114 60517.650779938 2024-07-26T15:37:07.386676+00:00 19994330.274000048637 29000292.977999988943 27870462.951000001281 3966524.008000016212 60517.650791598 2024-07-26T15:37:08.394051+00:00 19994330.271000031382 29000292.971000019461 27870462.964999999851 3959151.008000016212 60517.650803068 2024-07-26T15:37:09.385058+00:00 19994330.272999998182 29000293.038000021130 27870463.043999999762 3960749.982999920845 60517.650814727 2024-07-26T15:37:10.392433+00:00 19994330.275999899954 29000292.952999949455 27870462.964000020176 3960816.989000082016 60517.650826203 2024-07-26T15:37:11.383937+00:00 19994330.272999998182 29000293.050999999046 27870463.061999980360 3961287.146999955177 60517.650837857 2024-07-26T15:37:12.390816+00:00 19994330.277000069618 29000292.985000010580 27870462.978999998420 3958662.945999979973 60517.650849333 2024-07-26T15:37:13.382319+00:00 19994330.271000031382 29000293.041000008583 27870463.067000001669 3969120.935999989975 60517.650860986 2024-07-26T15:37:14.389198+00:00 19994330.272999998182 29000292.967999991030 27870462.922000020742 3966247.973000050057 60517.650872462 2024-07-26T15:37:15.380700+00:00 19994330.272999998182 29000293.013000011444 27870463.024999979883 3965998.072999954224 60517.650884121 2024-07-26T15:37:16.388076+00:00 19994330.278000000864 29000293.006999969482 27870463.032000008970 3964533.922999978065 60517.650895591 2024-07-26T15:37:17.379084+00:00 19994330.274999979883 29000293.001000050455 27870462.952000018209 3965904.035000085831 60517.650907251 2024-07-26T15:37:18.386459+00:00 19994330.272999998182 29000293.002000030130 27870463.029999971390 3963932.995000004768 60517.650918904 2024-07-26T15:37:19.393338+00:00 19994330.272999998182 29000292.977000001818 27870463.006000038236 3963906.965999960899 60517.650930380 2024-07-26T15:37:20.384841+00:00 19994330.272999998182 29000293.008999940008 27870463.009999990463 3959333.110999941826 60517.650942040 2024-07-26T15:37:21.392217+00:00 19994330.274000000209 29000293.013000011444 27870462.968999978155 3962027.811000109185 60517.650953509 2024-07-26T15:37:22.383224+00:00 19994330.273999989033 29000292.981999989599 27870462.998000029474 3963028.107999920845 60517.650965169 2024-07-26T15:37:23.390599+00:00 19994330.275000009686 29000292.978999968618 27870463.018999990076 3959585.027000070084 60517.650976639 2024-07-26T15:37:24.381606+00:00 19994330.274000000209 29000293.044000029564 27870462.993999961764 3964708.992999910843 60517.650988298 2024-07-26T15:37:25.388981+00:00 19994330.273999989033 29000292.988999959081 27870463.005000051111 3964742.040000081062 60517.650999774 2024-07-26T15:37:26.380484+00:00 19994330.272000011057 29000293.022000070661 27870462.996999979019 3965616.955999969970 60517.651011428 2024-07-26T15:37:27.387364+00:00 19994330.273999989033 29000292.944999929518 27870462.950999978930 3969691.998000026215 60517.651022904 2024-07-26T15:37:28.378867+00:00 19994330.273999989033 29000293.046000000089 27870463.072000030428 3967927.952000021935 60517.651034557 2024-07-26T15:37:29.385746+00:00 19994330.276000019163 29000292.991999980062 27870462.953999999911 3963901.023000001907 60517.651046216 2024-07-26T15:37:30.393121+00:00 19994330.275000009686 29000292.957000020891 27870462.981999989599 3963296.990999937057 60517.651057687 2024-07-26T15:37:31.384128+00:00 19994330.270999971777 29000293.029000040144 27870463.026999950409 3963362.945999979973 60517.651069346 2024-07-26T15:37:32.391503+00:00 19994330.276000019163 29000292.975000020117 27870463.022999998182 3961622.103000044823 60517.651080822 2024-07-26T15:37:33.383007+00:00 19994330.273999989033 29000293.009999990463 27870462.958000060171 3958886.972000002861 60517.651092475 2024-07-26T15:37:34.389886+00:00 19994330.272999998182 29000293.016999959946 27870463.023999929428 3963491.027999997139 60517.651103951 2024-07-26T15:37:35.381389+00:00 19994330.273999989033 29000292.995000001043 27870462.999000068754 3962194.070999979973 60517.651115605 2024-07-26T15:37:36.388269+00:00 19994330.273999989033 29000293.008999940008 27870462.965000029653 3966398.901000022888 60517.651127080 2024-07-26T15:37:37.379772+00:00 19994330.275000039488 29000292.982999999076 27870463.028999920934 3961458.975000023842 60517.651138740 2024-07-26T15:37:38.387147+00:00 19994330.270999971777 29000292.941999990493 27870462.929000020027 3964665.028999925125 60517.651150210 2024-07-26T15:37:39.378154+00:00 19994330.278000000864 29000293.026000000536 27870463.065999981016 3961843.046000003815 60517.651161870 2024-07-26T15:37:40.385529+00:00 19994330.272999998182 29000293.045000001788 27870463.004000071436 3966096.853000044823 60517.651173523 2024-07-26T15:37:41.392408+00:00 19994330.275000039488 29000293.018000010401 27870463.050999999046 3960758.065999985207 60517.651184999 2024-07-26T15:37:42.383911+00:00 19994330.270999971777 29000292.972999989986 27870462.911999940872 3956968.998000026215 60517.651196653 2024-07-26T15:37:43.390791+00:00 19994330.276000019163 29000293.008000019938 27870463.021999958903 3963264.037999988068 60517.651208128 2024-07-26T15:37:44.382294+00:00 19994330.269999980927 29000292.995999988168 27870463.043000098318 3962858.000999927986 60517.651219782 2024-07-26T15:37:45.389172+00:00 19994330.281000021845 29000293.000999990851 27870462.949000000954 3960459.947000027169 60517.651231258 2024-07-26T15:37:46.380676+00:00 19994330.271000031382 29000293.013999998569 27870463.052000001073 3962256.060000061989 60517.651242917 2024-07-26T15:37:47.388051+00:00 19994330.271999958903 29000293.016000028700 27870463.007000010461 3965357.902999997139 60517.651254387 2024-07-26T15:37:48.379059+00:00 19994330.274000048637 29000292.967000011355 27870462.954999998212 3962006.172999978065 60517.651266047 2024-07-26T15:37:49.386434+00:00 19994330.273999929428 29000293.001999970526 27870463.005000010133 3966615.976999998093 60517.651277517 2024-07-26T15:37:50.377441+00:00 19994330.276000019163 29000292.989000018686 27870462.986999988556 3967500.016000031959 60517.651289176 2024-07-26T15:37:51.384816+00:00 19994330.274000048637 29000293.019999980927 27870463.006999999285 3962025.934000014793 60517.651300835 2024-07-26T15:37:52.392191+00:00 19994330.272999998182 29000292.973999980837 27870462.995999988168 3961417.938999890815 60517.651312306 2024-07-26T15:37:53.383199+00:00 19994330.271999958903 29000292.981999989599 27870462.992000009865 3961272.040000081062 60517.651323965 2024-07-26T15:37:54.390574+00:00 19994330.276000019163 29000293.001000050455 27870462.969999998808 3958637.027999997139 60517.651335435 2024-07-26T15:37:55.381581+00:00 19994330.272999998182 29000293.055999930948 27870463.054000020027 3962094.899999976158 60517.651347094 2024-07-26T15:37:56.388956+00:00 19994330.276000019163 29000292.983000040054 27870462.986999988556 3963491.031000018120 60517.651358564 2024-07-26T15:37:57.379963+00:00 19994330.273999929428 29000292.983000040054 27870463.016999959946 3963475.108999968041 60517.651370224 2024-07-26T15:37:58.387339+00:00 19994330.274000048637 29000293.016999959946 27870462.992000039667 3965073.963000059128 60517.651381699 2024-07-26T15:37:59.378842+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3963974.940999985207 60517.651393353 2024-07-26T15:38:00.385721+00:00 19994330.272999998182 29000292.973999980837 27870462.933000031859 3966577.042999982834 60517.651405013 2024-07-26T15:38:01.393096+00:00 19994330.273999929428 29000293.035000089556 27870463.073000010103 3961301.034000039101 60517.651416482 2024-07-26T15:38:02.384102+00:00 19994330.274000048637 29000292.963999990374 27870462.984999950975 3964393.020999907982 60517.651428142 2024-07-26T15:38:03.391478+00:00 19994330.274999979883 29000293.000999931246 27870462.963999990374 3964744.883000016212 60517.651439612 2024-07-26T15:38:04.382485+00:00 19994330.272000070661 29000292.992000099272 27870463.013000011444 3965802.996999979019 60517.651451271 2024-07-26T15:38:05.389861+00:00 19994330.274999979883 29000293.020999908447 27870463.049000021070 3964532.200000048149 60517.651462747 2024-07-26T15:38:06.381364+00:00 19994330.272999998182 29000293.007000088692 27870462.988999959081 3960439.937000035774 60517.651474401 2024-07-26T15:38:07.388243+00:00 19994330.274999979883 29000292.972999930382 27870462.947000030428 3963084.906999946106 60517.651485877 2024-07-26T15:38:08.379747+00:00 19994330.276000019163 29000293.052000049502 27870463.052000049502 3961162.986000061035 60517.651497536 2024-07-26T15:38:09.387122+00:00 19994330.271999958903 29000292.947999950498 27870462.988999959081 3958918.955999969970 60517.651509006 2024-07-26T15:38:10.378129+00:00 19994330.272999998182 29000293.014999989420 27870462.968000050634 3961001.057999968994 60517.651520666 2024-07-26T15:38:11.385504+00:00 19994330.272000070661 29000292.981000069529 27870463.023999929428 3964817.037000060081 60517.651532319 2024-07-26T15:38:12.392383+00:00 19994330.276999998838 29000293.005999919027 27870462.970000028610 3962379.959999918938 60517.651543795 2024-07-26T15:38:13.383886+00:00 19994330.274000000209 29000293.007000088692 27870463.034000039101 3962881.976000071038 60517.651555449 2024-07-26T15:38:14.390766+00:00 19994330.276999998838 29000293.028000000864 27870463.023999929428 3962798.010999917984 60517.651566925 2024-07-26T15:38:15.382269+00:00 19994330.271000009030 29000292.962000001222 27870462.976000070572 3960614.004000068177 60517.651578584 2024-07-26T15:38:16.389644+00:00 19994330.271999999881 29000293.002000000328 27870463.000999931246 3965931.004999995232 60517.651590054 2024-07-26T15:38:17.380651+00:00 19994330.275999989361 29000293.036000009626 27870463.080000039190 3960923.993999958038 60517.651601713 2024-07-26T15:38:18.388027+00:00 19994330.276000011712 29000292.978999998420 27870462.952000018209 3961960.042999982834 60517.651613183 2024-07-26T15:38:19.379034+00:00 19994330.275999989361 29000292.988999988884 27870462.969999909401 3958825.041000009049 60517.651624843 2024-07-26T15:38:20.386409+00:00 19994330.271000001580 29000293.018999990076 27870462.980000019073 3961430.886000037193 60517.651636313 2024-07-26T15:38:21.377416+00:00 19994330.271000001580 29000292.969999998808 27870462.994000080973 3969015.144000052940 60517.651647972 2024-07-26T15:38:22.384791+00:00 19994330.273999989033 29000293.020000010729 27870463.020999908447 3965139.859999895096 60517.651659632 2024-07-26T15:38:23.392167+00:00 19994330.276000019163 29000293.025999989361 27870463.039000030607 3959630.106000065804 60517.651671101 2024-07-26T15:38:24.383174+00:00 19994330.272999998182 29000293.000999990851 27870463.019000001252 3964814.965000032913 60517.651682761 2024-07-26T15:38:25.390549+00:00 19994330.279999971390 29000292.992000039667 27870462.953999999911 3965829.976999998093 60517.651694231 2024-07-26T15:38:26.381556+00:00 19994330.270000040531 29000293.000999990851 27870463.006999999285 3961464.888999938965 60517.651705890 2024-07-26T15:38:27.388931+00:00 19994330.271999958903 29000292.965999960899 27870462.957999989390 3964947.116000055801 60517.651717366 2024-07-26T15:38:28.380435+00:00 19994330.274000048637 29000292.995000001043 27870462.996000021696 3961982.078999996185 60517.651729020 2024-07-26T15:38:29.387314+00:00 19994330.274999979883 29000293.032999988645 27870463.035000000149 3963494.919999957085 60517.651740496 2024-07-26T15:38:30.378817+00:00 19994330.273999989033 29000292.983000040054 27870462.981999989599 3963125.955000042915 60517.651752149 2024-07-26T15:38:31.385696+00:00 19994330.273999989033 29000293.025999959558 27870463.074999991804 3969372.026999949943 60517.651763625 2024-07-26T15:38:32.377199+00:00 19994330.275000039488 29000292.962000068277 27870462.919999990612 3959879.925000071991 60517.651775285 2024-07-26T15:38:33.384575+00:00 19994330.271999958903 29000292.998999949545 27870463.015000049025 3965231.088999987114 60517.651786938 2024-07-26T15:38:34.391454+00:00 19994330.275000039488 29000293.011000040919 27870462.964999970049 3966140.964999914169 60517.651798414 2024-07-26T15:38:35.382957+00:00 19994330.270999971777 29000293.003999948502 27870463.045000020415 3965109.116000055801 60517.651810068 2024-07-26T15:38:36.389836+00:00 19994330.277000010014 29000292.993000030518 27870462.949999991804 3962571.911999940872 60517.651821543 2024-07-26T15:38:37.381339+00:00 19994330.276000019163 29000293.034999970347 27870463.009999990463 3962494.017000079155 60517.651833197 2024-07-26T15:38:38.388219+00:00 19994330.271000031382 29000292.983999971300 27870463.046000000089 3961465.981999992859 60517.651844673 2024-07-26T15:38:39.379722+00:00 19994330.272999998182 29000292.969000101089 27870462.959999978542 3961077.067999958992 60517.651856326 2024-07-26T15:38:40.386601+00:00 19994330.275999899954 29000293.025999899954 27870463.030000030994 3960976.996999979019 60517.651867802 2024-07-26T15:38:41.378104+00:00 19994330.276000019163 29000292.966000080109 27870462.953000009060 3964943.919000030030 60517.651879456 2024-07-26T15:38:42.384983+00:00 19994330.272999998182 29000293.018000010401 27870463.074999991804 3956504.039999961853 60517.651891115 2024-07-26T15:38:43.392358+00:00 19994330.272000070661 29000293.039999961853 27870462.990000009537 3961086.935999989975 60517.651902591 2024-07-26T15:38:44.383861+00:00 19994330.272999998182 29000292.985000010580 27870463.006999969482 3963561.009000062943 60517.651914245 2024-07-26T15:38:45.390741+00:00 19994330.271999958903 29000292.965000029653 27870463.022000070661 3960072.095999956131 60517.651925720 2024-07-26T15:38:46.382244+00:00 19994330.276000019163 29000293.024999979883 27870462.947999950498 3961238.920000075828 60517.651937380 2024-07-26T15:38:47.389620+00:00 19994330.274999979883 29000292.986999988556 27870463.021999958903 3964036.059999942780 60517.651948850 2024-07-26T15:38:48.380627+00:00 19994330.274000048637 29000293.019999980927 27870462.998000029474 3962050.978000044823 60517.651960509 2024-07-26T15:38:49.388002+00:00 19994330.272999998182 29000292.980000019073 27870462.970000028610 3964786.947999954224 60517.651971979 2024-07-26T15:38:50.379009+00:00 19994330.274999979883 29000292.985999941826 27870463.000000000000 3961685.113999962807 60517.651983639 2024-07-26T15:38:51.386384+00:00 19994330.278000000864 29000293.021999999881 27870463.013000011444 3960721.975000023842 60517.651995108 2024-07-26T15:38:52.377391+00:00 19994330.271000031382 29000293.002999998629 27870462.995000001043 3962037.950999975204 60517.652006768 2024-07-26T15:38:53.384766+00:00 19994330.271999958903 29000293.020999990404 27870463.021999958903 3960499.935000061989 60517.652018428 2024-07-26T15:38:54.392141+00:00 19994330.276999950409 29000292.958000000566 27870462.932999968529 3960702.054000020027 60517.652029903 2024-07-26T15:38:55.383645+00:00 19994330.272999998182 29000293.013000011444 27870463.058000091463 3966698.051999927033 60517.652041557 2024-07-26T15:38:56.390524+00:00 19994330.274000048637 29000293.002999991179 27870462.977999929339 3963198.971000074875 60517.652053033 2024-07-26T15:38:57.382027+00:00 19994330.269999980927 29000293.025000009686 27870462.976000070572 3965657.011999965180 60517.652064687 2024-07-26T15:38:58.388906+00:00 19994330.279999971390 29000292.991000000387 27870463.022999998182 3962362.945999979973 60517.652076162 2024-07-26T15:38:59.380410+00:00 19994330.271000031382 29000292.995999988168 27870462.978999968618 3962112.993999999948 60517.652087816 2024-07-26T15:39:00.387289+00:00 19994330.272999998182 29000292.965999990702 27870463.039999961853 3965016.029999999795 60517.652099292 2024-07-26T15:39:01.378792+00:00 19994330.271999958903 29000292.997000038624 27870462.968999978155 3959509.978999999817 60517.652110945 2024-07-26T15:39:02.385672+00:00 19994330.277000069618 29000293.000000000000 27870463.000999998301 3964198.910999999847 60517.652122421 2024-07-26T15:39:03.377175+00:00 19994330.276000019163 29000293.015999969095 27870463.035000000149 3967043.012999999803 60517.652134080 2024-07-26T15:39:04.384550+00:00 19994330.271999958903 29000293.001999970526 27870463.002999998629 3966104.120999998879 60517.652145734 2024-07-26T15:39:05.391429+00:00 19994330.274000048637 29000292.974000040442 27870462.969000011683 3965402.020999997854 60517.652157210 2024-07-26T15:39:06.382932+00:00 19994330.274000000209 29000293.004000011832 27870463.011999990791 3964420.032000001986 60517.652168869 2024-07-26T15:39:07.390307+00:00 19994330.274000000209 29000292.991999980062 27870462.951000008732 3965875.973999998998 60517.652180339 2024-07-26T15:39:08.381314+00:00 19994330.272999998182 29000293.050999999046 27870463.046000000089 3968555.916000001132 60517.652191998 2024-07-26T15:39:09.388690+00:00 19994330.276999998838 29000292.980000019073 27870462.993999991566 3965704.042999998201 60517.652203474 2024-07-26T15:39:10.380193+00:00 19994330.272999998182 29000293.003999948502 27870463.016999989748 3969076.947000003885 60517.652215128 2024-07-26T15:39:11.387071+00:00 19994330.273999989033 29000292.996999979019 27870462.981000039726 3967972.062999994028 60517.652226604 2024-07-26T15:39:12.378575+00:00 19994330.271000001580 29000293.015000101179 27870463.052999969572 3966318.964000002015 60517.652238258 2024-07-26T15:39:13.385454+00:00 19994330.274000018835 29000292.974999900907 27870462.920000020415 3969483.010000004899 60517.652249733 2024-07-26T15:39:14.376958+00:00 19994330.276999980211 29000293.029000040144 27870463.084999978542 3968301.981999992859 60517.652261393 2024-07-26T15:39:15.384333+00:00 19994330.275000009686 29000293.008999940008 27870462.963999990374 3968773.139000006020 60517.652273046 2024-07-26T15:39:16.391212+00:00 19994330.272000011057 29000292.993000030518 27870462.975000020117 3966335.936000003945 60517.652284522 2024-07-26T15:39:17.382715+00:00 19994330.273999989033 29000293.004999998957 27870463.043999969959 3964518.981999992859 60517.652296176 2024-07-26T15:39:18.389594+00:00 19994330.274000018835 29000292.980000019073 27870462.993000030518 3966430.966999993194 60517.652307651 2024-07-26T15:39:19.381097+00:00 19994330.269999980927 29000292.968000050634 27870462.930999990553 3965602.011000006925 60517.652319311 2024-07-26T15:39:20.388473+00:00 19994330.278999980539 29000293.028999920934 27870463.023000061512 3967414.084000005852 60517.652330781 2024-07-26T15:39:21.379480+00:00 19994330.277000010014 29000293.016000028700 27870463.030999898911 3965787.836999997031 60517.652342441 2024-07-26T15:39:22.386855+00:00 19994330.270000040531 29000292.998999949545 27870462.970000028610 3965776.044000000227 60517.652353911 2024-07-26T15:39:23.377862+00:00 19994330.271999958903 29000292.981000069529 27870463.041000008583 3967242.072999998927 60517.652365570 2024-07-26T15:39:24.385237+00:00 19994330.275000039488 29000293.034999970347 27870462.983999971300 3964740.040999994148 60517.652377046 2024-07-26T15:39:25.376741+00:00 19994330.273999989033 29000293.003000020981 27870463.000000000000 3964348.902000010014 60517.652388699 2024-07-26T15:39:26.383620+00:00 19994330.272999998182 29000292.983999971300 27870463.047000050545 3964397.024999991059 60517.652400359 2024-07-26T15:39:27.390994+00:00 19994330.277000010014 29000292.995000001043 27870462.955000039190 3966727.976999998093 60517.652411829 2024-07-26T15:39:28.382002+00:00 19994330.271999958903 29000292.999000001699 27870462.998999949545 3958638.972000002861 60517.652423488 2024-07-26T15:39:29.389377+00:00 19994330.272999998182 29000292.995999999344 27870462.995999928564 3963422.018000007141 60517.652434958 2024-07-26T15:39:30.380385+00:00 19994330.272999998182 29000292.964000001550 27870463.001000050455 3965552.017999991775 60517.652446617 2024-07-26T15:39:31.387760+00:00 19994330.277000010014 29000293.004000011832 27870462.998000029474 3964638.023000001907 60517.652458088 2024-07-26T15:39:32.378767+00:00 19994330.274999979883 29000293.056999981403 27870463.075999978930 3971071.932999997865 60517.652469747 2024-07-26T15:39:33.386142+00:00 19994330.274000048637 29000292.990000009537 27870462.922000050545 3960887.916999996174 60517.652481217 2024-07-26T15:39:34.377150+00:00 19994330.271000031382 29000292.962999999523 27870463.000999931246 3967503.113999993075 60517.652492876 2024-07-26T15:39:35.384524+00:00 19994330.274999979883 29000292.986999988556 27870462.970000028610 3964397.015000015032 60517.652504352 2024-07-26T15:39:36.376028+00:00 19994330.272999998182 29000293.022000011057 27870463.042000059038 3966451.118999987841 60517.652516006 2024-07-26T15:39:37.382907+00:00 19994330.274999979883 29000293.010000020266 27870463.022999998182 3962713.819000006188 60517.652527665 2024-07-26T15:39:38.390282+00:00 19994330.274999979883 29000292.984999950975 27870463.004999998957 3965368.080999999773 60517.652539141 2024-07-26T15:39:39.381785+00:00 19994330.274000048637 29000293.032000008970 27870462.983999971300 3961921.050999999046 60517.652550795 2024-07-26T15:39:40.388665+00:00 19994330.269999980927 29000293.009999990463 27870463.004999998957 3965470.907999991905 60517.652562270 2024-07-26T15:39:41.380168+00:00 19994330.276999950409 29000292.945000048727 27870462.980999998748 3962368.954000025988 60517.652573930 2024-07-26T15:39:42.387543+00:00 19994330.274000048637 29000293.060999989510 27870463.047999989241 3961790.974999994040 60517.652585400 2024-07-26T15:39:43.378550+00:00 19994330.276999950409 29000292.985000010580 27870462.952000010759 3963302.099999994040 60517.652597059 2024-07-26T15:39:44.385925+00:00 19994330.271000031382 29000292.994999948889 27870462.978999990970 3960145.935999989975 60517.652608529 2024-07-26T15:39:45.376933+00:00 19994330.272000070661 29000292.984000030905 27870462.986000001431 3967804.087999999989 60517.652620189 2024-07-26T15:39:46.384308+00:00 19994330.273999929428 29000292.994000021368 27870463.026000019163 3961486.041000009049 60517.652631665 2024-07-26T15:39:47.375811+00:00 19994330.274999979883 29000292.996999979019 27870462.981999989599 3959955.897000014782 60517.652643318 2024-07-26T15:39:48.382690+00:00 19994330.275000099093 29000293.008999940008 27870463.014999989420 3961672.000000000000 60517.652654978 2024-07-26T15:39:49.390067+00:00 19994330.278000000864 29000292.996000051498 27870462.962000008672 3962381.960999995004 60517.652666453 2024-07-26T15:39:50.381569+00:00 19994330.270999908447 29000293.014000058174 27870463.063000019640 3966264.010999978054 60517.652678107 2024-07-26T15:39:51.388448+00:00 19994330.269999980927 29000292.984999898821 27870462.950999978930 3965152.072000027169 60517.652689583 2024-07-26T15:39:52.379951+00:00 19994330.276000019163 29000293.029000040144 27870463.012000020593 3960975.023999989033 60517.652701236 2024-07-26T15:39:53.386829+00:00 19994330.277000069618 29000292.993999961764 27870463.087999999523 3956823.888000010978 60517.652712712 2024-07-26T15:39:54.378333+00:00 19994330.272999998182 29000292.978000041097 27870462.959999978542 3958630.030999987852 60517.652724372 2024-07-26T15:39:55.385708+00:00 19994330.274999979883 29000292.983000040054 27870462.949999991804 3963990.034999995958 60517.652735841 2024-07-26T15:39:56.376716+00:00 19994330.273999929428 29000293.026000019163 27870463.008999999613 3957036.976000010967 60517.652747501 2024-07-26T15:39:57.384090+00:00 19994330.272000070661 29000293.016999959946 27870462.973999980837 3965978.028999983799 60517.652759155 2024-07-26T15:39:58.390970+00:00 19994330.273999929428 29000292.968999978155 27870463.066000040621 3959468.025000005960 60517.652770631 2024-07-26T15:39:59.382473+00:00 19994330.274000000209 29000293.042999979109 27870462.992999970913 3961401.955000013113 60517.652782284 2024-07-26T15:40:00.389352+00:00 19994330.276000000536 29000292.963999990374 27870462.996999979019 3962509.071999996901 60517.652793760 2024-07-26T15:40:01.380856+00:00 19994330.271999999881 29000293.049000021070 27870463.017000079155 3963108.898000001907 60517.652805419 2024-07-26T15:40:02.388231+00:00 19994330.274000000209 29000292.960999969393 27870462.913999918848 3962478.013999999035 60517.652816889 2024-07-26T15:40:03.379238+00:00 19994330.271999999881 29000292.974000100046 27870463.050000071526 3960979.030000001192 60517.652828549 2024-07-26T15:40:04.386613+00:00 19994330.275999989361 29000293.026999950409 27870463.003999948502 3961524.085999995004 60517.652840019 2024-07-26T15:40:05.377621+00:00 19994330.275000009686 29000292.997999999672 27870463.036000009626 3959719.947999984026 60517.652851678 2024-07-26T15:40:06.384996+00:00 19994330.272999998182 29000293.050999999046 27870462.990000009537 3964210.905000001192 60517.652863154 2024-07-26T15:40:07.376499+00:00 19994330.275000009686 29000292.960000008345 27870462.944000009447 3962916.037999988068 60517.652874808 2024-07-26T15:40:08.383378+00:00 19994330.272999998182 29000292.987999990582 27870463.031000021845 3966429.037000000011 60517.652886467 2024-07-26T15:40:09.390752+00:00 19994330.272999968380 29000292.968000009656 27870462.937999960035 3963542.007000029087 60517.652897937 2024-07-26T15:40:10.381760+00:00 19994330.274000018835 29000293.018999990076 27870463.039000030607 3965859.018000007141 60517.652909596 2024-07-26T15:40:11.389135+00:00 19994330.278000000864 29000293.035000000149 27870463.021000031382 3968042.949999988079 60517.652921067 2024-07-26T15:40:12.380143+00:00 19994330.270999971777 29000292.971999999136 27870463.033999919891 3965843.063000022899 60517.652932726 2024-07-26T15:40:13.387518+00:00 19994330.275000039488 29000293.025999989361 27870462.955999970436 3959315.876999973785 60517.652944202 2024-07-26T15:40:14.379021+00:00 19994330.272000011057 29000292.979999989271 27870463.013000011444 3961128.097999989986 60517.652955855 2024-07-26T15:40:15.385901+00:00 19994330.272999998182 29000292.977000001818 27870462.933000091463 3966544.949999988079 60517.652967331 2024-07-26T15:40:16.377404+00:00 19994330.276999950409 29000293.004999998957 27870463.043999910355 3966447.077000021935 60517.652978985 2024-07-26T15:40:17.384283+00:00 19994330.272999998182 29000293.011000040919 27870463.004000071436 3962958.907999991905 60517.652990460 2024-07-26T15:40:18.375786+00:00 19994330.274000048637 29000292.967000011355 27870463.001999970526 3964410.027999997139 60517.653002114 2024-07-26T15:40:19.382665+00:00 19994330.269999980927 29000293.011999960989 27870462.958999998868 3962045.053000032902 60517.653013774 2024-07-26T15:40:20.390041+00:00 19994330.277000010014 29000293.022000011057 27870463.070000000298 3965987.924999951851 60517.653025243 2024-07-26T15:40:21.381048+00:00 19994330.272999998182 29000292.981000009924 27870462.962000001222 3966362.100000023842 60517.653036903 2024-07-26T15:40:22.388423+00:00 19994330.277000010014 29000293.008999999613 27870462.978000000119 3960747.898000001907 60517.653048379 2024-07-26T15:40:23.379926+00:00 19994330.272999998182 29000293.004000011832 27870463.039000019431 3963889.148000001907 60517.653060033 2024-07-26T15:40:24.386805+00:00 19994330.273999989033 29000293.006999969482 27870462.988999988884 3965849.897000014782 60517.653071508 2024-07-26T15:40:25.378308+00:00 19994330.271999958903 29000293.009999990463 27870463.056999981403 3970141.037999988068 60517.653083162 2024-07-26T15:40:26.385188+00:00 19994330.272999998182 29000293.000000000000 27870463.006999999285 3963795.995999991894 60517.653094638 2024-07-26T15:40:27.376691+00:00 19994330.278000000864 29000292.988000039011 27870462.973000019789 3965822.910000026226 60517.653106297 2024-07-26T15:40:28.384066+00:00 19994330.274999979883 29000292.995999928564 27870462.947000000626 3967594.019999980927 60517.653117767 2024-07-26T15:40:29.375073+00:00 19994330.272999998182 29000292.986000061035 27870463.009999990463 3965884.057999968994 60517.653129427 2024-07-26T15:40:30.382449+00:00 19994330.272000070661 29000293.029000040144 27870463.028999980539 3963885.961000024807 60517.653141080 2024-07-26T15:40:31.389328+00:00 19994330.272999998182 29000293.018999930471 27870463.027000010014 3961675.027999997139 60517.653152556 2024-07-26T15:40:32.380831+00:00 19994330.273999929428 29000292.927999969572 27870462.882000029087 3964537.935000001919 60517.653164210 2024-07-26T15:40:33.387710+00:00 19994330.276000019163 29000293.046000000089 27870463.088999990374 3965184.111000000965 60517.653175686 2024-07-26T15:40:34.379213+00:00 19994330.276000019163 29000292.984000090510 27870462.943000018597 3967509.015999972820 60517.653187339 2024-07-26T15:40:35.386092+00:00 19994330.272999998182 29000293.028999920934 27870463.067999958992 3966875.950000048149 60517.653198815 2024-07-26T15:40:36.377596+00:00 19994330.271999958903 29000292.998000029474 27870462.941000040621 3961348.010999978054 60517.653210474 2024-07-26T15:40:37.384971+00:00 19994330.274000048637 29000292.980999950320 27870463.011999960989 3957354.973999977112 60517.653221944 2024-07-26T15:40:38.375978+00:00 19994330.274000048637 29000293.002000089735 27870463.019999980927 3963934.068000019062 60517.653233598 2024-07-26T15:40:39.382857+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3964578.980000019073 60517.653245257 2024-07-26T15:40:40.390232+00:00 19994330.274999979883 29000292.982999920845 27870462.978999968618 3960587.885999978054 60517.653256733 2024-07-26T15:40:41.381735+00:00 19994330.270999908447 29000292.995000001043 27870463.022000070661 3964494.138000010978 60517.653268387 2024-07-26T15:40:42.388615+00:00 19994330.275000099093 29000293.017999999225 27870463.026000019163 3959687.892000020016 60517.653279862 2024-07-26T15:40:43.380118+00:00 19994330.276999950409 29000293.011999998242 27870463.009999990463 3962874.024999976158 60517.653291522 2024-07-26T15:40:44.387492+00:00 19994330.272999998182 29000292.967000000179 27870463.001999970526 3963279.018999993801 60517.653302992 2024-07-26T15:40:45.378500+00:00 19994330.276000019163 29000292.995000001043 27870462.947000030428 3958714.039000033867 60517.653314651 2024-07-26T15:40:46.385875+00:00 19994330.272999998182 29000293.033999990672 27870463.023999929428 3967588.949000000954 60517.653326121 2024-07-26T15:40:47.376883+00:00 19994330.271000031382 29000292.972999989986 27870463.001999970526 3966876.917999982834 60517.653337781 2024-07-26T15:40:48.384258+00:00 19994330.274999979883 29000293.006000008434 27870462.939000010490 3964104.056999980938 60517.653349251 2024-07-26T15:40:49.375265+00:00 19994330.274999979883 29000292.977000001818 27870463.041000008583 3963302.036000012886 60517.653360910 2024-07-26T15:40:50.382640+00:00 19994330.274000048637 29000293.013000011444 27870462.973000049591 3962426.964999973774 60517.653372564 2024-07-26T15:40:51.389520+00:00 19994330.274999979883 29000293.027000010014 27870463.005999919027 3968704.017000020016 60517.653384040 2024-07-26T15:40:52.381023+00:00 19994330.271999958903 29000292.982999980450 27870463.011000040919 3964279.049000024796 60517.653395699 2024-07-26T15:40:53.388398+00:00 19994330.272999998182 29000292.992999970913 27870463.004999998957 3964200.952999948990 60517.653407169 2024-07-26T15:40:54.379405+00:00 19994330.274000000209 29000292.981000009924 27870462.986999988556 3963632.998000026215 60517.653418829 2024-07-26T15:40:55.386780+00:00 19994330.274999998510 29000293.011000040919 27870462.996000051498 3963600.931999980938 60517.653430298 2024-07-26T15:40:56.377787+00:00 19994330.276999998838 29000293.018000010401 27870463.031999949366 3969305.083000003826 60517.653441958 2024-07-26T15:40:57.385163+00:00 19994330.274000000209 29000292.967999991030 27870462.955000039190 3968217.023000001907 60517.653453434 2024-07-26T15:40:58.376666+00:00 19994330.271000001580 29000293.050999999046 27870463.072000000626 3969730.960000038147 60517.653465088 2024-07-26T15:40:59.383545+00:00 19994330.272000011057 29000292.990000009537 27870462.981999989599 3966259.992999970913 60517.653476563 2024-07-26T15:41:00.375048+00:00 19994330.278000000864 29000292.973999980837 27870462.964999999851 3966885.914000033867 60517.653488223 2024-07-26T15:41:01.382424+00:00 19994330.271999981254 29000293.034999970347 27870463.045000001788 3963718.935999989975 60517.653499876 2024-07-26T15:41:02.389303+00:00 19994330.274000018835 29000293.019000049680 27870462.982999999076 3965035.129999995232 60517.653511346 2024-07-26T15:41:03.380310+00:00 19994330.274999979883 29000292.967999938875 27870463.022999998182 3965184.997999966145 60517.653523006 2024-07-26T15:41:04.387685+00:00 19994330.272000011057 29000293.018000010401 27870463.021000001580 3962953.104000031948 60517.653534481 2024-07-26T15:41:05.379188+00:00 19994330.274000018835 29000293.018000010401 27870462.979999989271 3965117.914999961853 60517.653546135 2024-07-26T15:41:06.386067+00:00 19994330.276999950409 29000292.984000090510 27870463.013000011444 3965550.073000013828 60517.653557611 2024-07-26T15:41:07.377571+00:00 19994330.272000011057 29000292.954999919981 27870462.966000020504 3965333.875999987125 60517.653569270 2024-07-26T15:41:08.384946+00:00 19994330.275000039488 29000293.014000058174 27870462.983999971300 3962035.068000019062 60517.653580740 2024-07-26T15:41:09.375953+00:00 19994330.276999950409 29000293.046000000089 27870463.050999999046 3964337.980000019073 60517.653592400 2024-07-26T15:41:10.383328+00:00 19994330.267000019550 29000292.941999908537 27870462.949999991804 3965537.053999959957 60517.653603869 2024-07-26T15:41:11.374335+00:00 19994330.276000019163 29000292.992000099272 27870462.993000030518 3964980.043000041973 60517.653615529 2024-07-26T15:41:12.381711+00:00 19994330.274999979883 29000293.031999949366 27870463.059999998659 3961561.863999962807 60517.653627183 2024-07-26T15:41:13.388590+00:00 19994330.273999989033 29000292.968999978155 27870462.945999979973 3962306.088999987114 60517.653638659 2024-07-26T15:41:14.380092+00:00 19994330.275000039488 29000293.019999980927 27870462.984000030905 3963780.996000051033 60517.653650312 2024-07-26T15:41:15.386972+00:00 19994330.272999998182 29000293.044000029564 27870463.055000010878 3965171.986999989022 60517.653661788 2024-07-26T15:41:16.378475+00:00 19994330.271999958903 29000292.962000008672 27870463.004000011832 3960243.891999959946 60517.653673442 2024-07-26T15:41:17.385355+00:00 19994330.277000010014 29000292.998999949545 27870462.944000009447 3961791.070000051986 60517.653684917 2024-07-26T15:41:18.376858+00:00 19994330.275000039488 29000293.003000020981 27870463.038999918848 3963557.000999927986 60517.653696577 2024-07-26T15:41:19.384233+00:00 19994330.272999998182 29000293.017000000924 27870463.021000031382 3963918.967000008095 60517.653708047 2024-07-26T15:41:20.375240+00:00 19994330.273999929428 29000292.989999998361 27870462.922000050545 3964648.114000082016 60517.653719706 2024-07-26T15:41:21.382615+00:00 19994330.272999998182 29000292.958000000566 27870463.021000031382 3968326.990999937057 60517.653731360 2024-07-26T15:41:22.389495+00:00 19994330.274000048637 29000293.050000000745 27870463.025999899954 3963102.878000020981 60517.653742836 2024-07-26T15:41:23.380998+00:00 19994330.272999998182 29000293.000999990851 27870463.042000059038 3966288.182999968994 60517.653754495 2024-07-26T15:41:24.388374+00:00 19994330.278000000864 29000292.991000030190 27870462.960000038147 3966576.927000045776 60517.653765965 2024-07-26T15:41:25.379380+00:00 19994330.271999958903 29000292.975999981165 27870462.979999899864 3965615.029000043869 60517.653777624 2024-07-26T15:41:26.386755+00:00 19994330.275000099093 29000293.008999999613 27870463.008000019938 3964349.939999938011 60517.653789100 2024-07-26T15:41:27.378259+00:00 19994330.270999908447 29000292.964000020176 27870462.965000029653 3961757.963000059128 60517.653800754 2024-07-26T15:41:28.385138+00:00 19994330.274000048637 29000293.045000020415 27870463.016000028700 3956766.111999989022 60517.653812230 2024-07-26T15:41:29.376641+00:00 19994330.276000019163 29000293.001999970526 27870463.022999998182 3962667.925999999046 60517.653823883 2024-07-26T15:41:30.383520+00:00 19994330.274999979883 29000292.966000020504 27870462.947999950498 3969423.095999956131 60517.653835359 2024-07-26T15:41:31.375023+00:00 19994330.272999998182 29000293.038999971002 27870463.060000058264 3963793.833000063896 60517.653847018 2024-07-26T15:41:32.382399+00:00 19994330.273999929428 29000292.987999979407 27870463.040999889374 3963767.052999972831 60517.653858672 2024-07-26T15:41:33.389277+00:00 19994330.272999998182 29000292.997000038624 27870462.923000101000 3964482.001999973785 60517.653870148 2024-07-26T15:41:34.380781+00:00 19994330.275000099093 29000293.001999970526 27870462.998999949545 3962113.027999997139 60517.653881802 2024-07-26T15:41:35.387660+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3965081.008999944199 60517.653893278 2024-07-26T15:41:36.379163+00:00 19994330.271999958903 29000293.012000020593 27870463.035000000149 3964738.944000006188 60517.653904931 2024-07-26T15:41:37.386042+00:00 19994330.271000031382 29000292.991000000387 27870462.984999999404 3967284.972000002861 60517.653916407 2024-07-26T15:41:38.377546+00:00 19994330.276999950409 29000292.975000020117 27870463.000000000000 3965467.066000103951 60517.653928066 2024-07-26T15:41:39.384921+00:00 19994330.272999998182 29000293.015999909490 27870463.015999998897 3967270.977999926079 60517.653939536 2024-07-26T15:41:40.375928+00:00 19994330.276000019163 29000293.006000038236 27870462.976000010967 3962043.065000057220 60517.653951196 2024-07-26T15:41:41.383303+00:00 19994330.272999998182 29000292.998000029474 27870463.044999990612 3966412.930999993812 60517.653962666 2024-07-26T15:41:42.374311+00:00 19994330.274999979883 29000292.980000019073 27870462.937999989837 3962822.036999940872 60517.653974325 2024-07-26T15:41:43.381686+00:00 19994330.272999998182 29000293.018999930471 27870463.046000000089 3967824.953999996185 60517.653985985 2024-07-26T15:41:44.389061+00:00 19994330.272999998182 29000292.979000091553 27870462.956000000238 3965983.927999972831 60517.653997454 2024-07-26T15:41:45.380068+00:00 19994330.272000070661 29000293.031999949366 27870463.044000029564 3967012.017000079155 60517.654009114 2024-07-26T15:41:46.387443+00:00 19994330.278999920934 29000292.985999941826 27870463.010999981314 3965197.153999925125 60517.654020584 2024-07-26T15:41:47.378451+00:00 19994330.274000000209 29000293.036000009626 27870462.989000018686 3962745.971000074875 60517.654032243 2024-07-26T15:41:48.385826+00:00 19994330.271999999881 29000293.008000019938 27870463.016999959946 3960981.935999989975 60517.654043714 2024-07-26T15:41:49.376833+00:00 19994330.274999991059 29000293.001000050455 27870462.983000040054 3967200.013999938965 60517.654055373 2024-07-26T15:41:50.384208+00:00 19994330.274000000209 29000292.957000020891 27870462.982999980450 3964338.012000083923 60517.654066843 2024-07-26T15:41:51.375215+00:00 19994330.271999999881 29000293.033999919891 27870463.037999991328 3968967.973999977112 60517.654078502 2024-07-26T15:41:52.382591+00:00 19994330.272999998182 29000292.976000070572 27870462.977999988943 3966842.972000002861 60517.654089972 2024-07-26T15:41:53.373597+00:00 19994330.275999989361 29000292.990000009537 27870462.994000021368 3969779.074000000954 60517.654101632 2024-07-26T15:41:54.380973+00:00 19994330.275000009686 29000293.013999938965 27870462.970000028610 3970557.927999972831 60517.654113291 2024-07-26T15:41:55.388349+00:00 19994330.271000001580 29000292.988999959081 27870463.035000029951 3965992.985000013839 60517.654124761 2024-07-26T15:41:56.379355+00:00 19994330.274000018835 29000293.026000000536 27870463.020999908447 3968336.037999988068 60517.654136420 2024-07-26T15:41:57.386731+00:00 19994330.275999989361 29000292.986000001431 27870462.932000041008 3968870.978000044823 60517.654147890 2024-07-26T15:41:58.377739+00:00 19994330.275999989361 29000292.978999990970 27870463.026000019163 3964144.120999931823 60517.654159550 2024-07-26T15:41:59.385113+00:00 19994330.273999989033 29000293.017000000924 27870463.026000019163 3967452.003000020981 60517.654171020 2024-07-26T15:42:00.376120+00:00 19994330.273999989033 29000292.999000001699 27870462.944000009447 3969565.947000027169 60517.654182679 2024-07-26T15:42:01.383495+00:00 19994330.268999990076 29000293.011999990791 27870463.077999949455 3966001.924000024796 60517.654194149 2024-07-26T15:42:02.374503+00:00 19994330.278000060469 29000292.981000009924 27870462.965000029653 3959994.983999968041 60517.654205809 2024-07-26T15:42:03.381878+00:00 19994330.270999971777 29000293.008999999613 27870463.018999930471 3966978.034000039101 60517.654217463 2024-07-26T15:42:04.388757+00:00 19994330.274999979883 29000293.002999991179 27870462.981000069529 3958331.958999990951 60517.654228938 2024-07-26T15:42:05.380260+00:00 19994330.277000010014 29000292.984999980778 27870463.013999938965 3961704.100999950897 60517.654240598 2024-07-26T15:42:06.387635+00:00 19994330.268999990076 29000292.995999988168 27870462.989000078291 3966963.950000048149 60517.654252068 2024-07-26T15:42:07.378642+00:00 19994330.275000039488 29000292.994000021368 27870463.000999931246 3962946.985999941826 60517.654263727 2024-07-26T15:42:08.386018+00:00 19994330.274999979883 29000292.994000021368 27870462.993000030518 3959024.027999997139 60517.654275197 2024-07-26T15:42:09.377025+00:00 19994330.272999998182 29000293.034999970347 27870463.009999990463 3966030.070000051986 60517.654286857 2024-07-26T15:42:10.384400+00:00 19994330.278000000864 29000292.950000051409 27870462.978999968618 3967422.847000002861 60517.654298326 2024-07-26T15:42:11.375407+00:00 19994330.272000011057 29000293.058999959379 27870463.036000009626 3965141.082999945153 60517.654309986 2024-07-26T15:42:12.382783+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3965777.917000054847 60517.654321456 2024-07-26T15:42:13.373790+00:00 19994330.276000019163 29000292.991999980062 27870462.986000061035 3962111.102999926079 60517.654333116 2024-07-26T15:42:14.381165+00:00 19994330.271999958903 29000292.976000010967 27870462.958999991417 3964358.011000037193 60517.654344769 2024-07-26T15:42:15.388044+00:00 19994330.278000000864 29000293.028000000864 27870462.999000001699 3964226.965000032913 60517.654356245 2024-07-26T15:42:16.379547+00:00 19994330.271000031382 29000292.983000040054 27870463.054999988526 3963379.995999931823 60517.654367904 2024-07-26T15:42:17.386922+00:00 19994330.274000048637 29000292.959999918938 27870462.921000000089 3964062.976999998093 60517.654379374 2024-07-26T15:42:18.377930+00:00 19994330.273999929428 29000293.022999998182 27870463.041999999434 3963110.075000048149 60517.654391034 2024-07-26T15:42:19.385305+00:00 19994330.274000048637 29000293.052000049502 27870463.049000009894 3961196.991999983788 60517.654402504 2024-07-26T15:42:20.376312+00:00 19994330.274999979883 29000292.991000059992 27870462.967999991030 3968319.861999989022 60517.654414163 2024-07-26T15:42:21.383687+00:00 19994330.272999998182 29000292.967999938875 27870462.985000010580 3966541.110000013839 60517.654425633 2024-07-26T15:42:22.374694+00:00 19994330.273999929428 29000292.993000030518 27870463.008999969810 3965496.940000057220 60517.654437292 2024-07-26T15:42:23.382069+00:00 19994330.272000070661 29000293.037999991328 27870462.995999988168 3961284.081999897957 60517.654448763 2024-07-26T15:42:24.373078+00:00 19994330.274999979883 29000292.947999950498 27870463.006000038236 3966846.042000054847 60517.654460422 2024-07-26T15:42:25.380452+00:00 19994330.271999958903 29000293.042000059038 27870463.001999970526 3962532.922999978065 60517.654472081 2024-07-26T15:42:26.387827+00:00 19994330.276000019163 29000292.982999920845 27870463.009999990463 3967129.939000010025 60517.654483557 2024-07-26T15:42:27.379330+00:00 19994330.278000000864 29000293.010000109673 27870462.979000028223 3965015.101999998093 60517.654495211 2024-07-26T15:42:28.386210+00:00 19994330.269999980927 29000292.965999960899 27870462.972999989986 3960645.955000042915 60517.654506687 2024-07-26T15:42:29.377713+00:00 19994330.272000070661 29000293.042999979109 27870463.018999990076 3963507.960999966133 60517.654518340 2024-07-26T15:42:30.384592+00:00 19994330.276000019163 29000292.981999989599 27870462.984000030905 3959773.110000013839 60517.654529816 2024-07-26T15:42:31.376095+00:00 19994330.274999979883 29000292.983000040054 27870462.971999939531 3965399.906000018120 60517.654541475 2024-07-26T15:42:32.383470+00:00 19994330.276999950409 29000293.004999998957 27870463.055000010878 3965908.952000021935 60517.654552945 2024-07-26T15:42:33.374478+00:00 19994330.269999980927 29000292.980999950320 27870462.968999978155 3957729.121999979019 60517.654564605 2024-07-26T15:42:34.381853+00:00 19994330.272999998182 29000293.022999998182 27870463.040000081062 3961412.029999970924 60517.654576080 2024-07-26T15:42:35.373356+00:00 19994330.276000019163 29000292.995000001043 27870462.944000009447 3965773.024999976158 60517.654587734 2024-07-26T15:42:36.380235+00:00 19994330.272000070661 29000293.021000001580 27870463.057999968529 3965910.853000044823 60517.654599394 2024-07-26T15:42:37.387610+00:00 19994330.274999979883 29000292.984999980778 27870462.985999941826 3959243.018000007141 60517.654610869 2024-07-26T15:42:38.379114+00:00 19994330.273999929428 29000293.008000019938 27870462.984000090510 3962378.026000022888 60517.654622523 2024-07-26T15:42:39.385992+00:00 19994330.275000099093 29000292.981000009924 27870462.981999989599 3964173.050999999046 60517.654633999 2024-07-26T15:42:40.377496+00:00 19994330.271000001580 29000292.984999980778 27870462.959999918938 3966640.959999918938 60517.654645653 2024-07-26T15:42:41.384375+00:00 19994330.274999998510 29000293.050000008196 27870463.098000049591 3966083.973000050057 60517.654657128 2024-07-26T15:42:42.375878+00:00 19994330.275000009686 29000292.978999968618 27870462.973999980837 3963621.008000016212 60517.654668787 2024-07-26T15:42:43.383253+00:00 19994330.274999991059 29000292.977000001818 27870462.962000008672 3963887.980000019073 60517.654680258 2024-07-26T15:42:44.374261+00:00 19994330.271999999881 29000293.049000021070 27870463.044999960810 3959896.005999923218 60517.654691917 2024-07-26T15:42:45.381636+00:00 19994330.274000000209 29000292.975000020117 27870462.971000079066 3967965.050000071991 60517.654703387 2024-07-26T15:42:46.372643+00:00 19994330.274000000209 29000292.986000001431 27870462.985000010580 3967404.970999956131 60517.654715046 2024-07-26T15:42:47.380018+00:00 19994330.275999989361 29000292.996999979019 27870463.019999980927 3960228.113000034820 60517.654726706 2024-07-26T15:42:48.387394+00:00 19994330.275000009686 29000293.018000010401 27870462.996999979019 3965677.856999992859 60517.654738176 2024-07-26T15:42:49.378400+00:00 19994330.273999989033 29000292.974999960512 27870463.008000019938 3968096.078999996185 60517.654749830 2024-07-26T15:42:50.385280+00:00 19994330.272000011057 29000293.008000019938 27870462.970999959856 3967666.962000011932 60517.654761305 2024-07-26T15:42:51.376783+00:00 19994330.273999989033 29000293.000000059605 27870462.973999980837 3962529.921999930870 60517.654772965 2024-07-26T15:42:52.384158+00:00 19994330.272000011057 29000293.047999981791 27870463.086000081152 3970536.050000071991 60517.654784435 2024-07-26T15:42:53.375165+00:00 19994330.275999959558 29000292.988999959081 27870462.989999998361 3963598.069999932777 60517.654796094 2024-07-26T15:42:54.382541+00:00 19994330.272999998182 29000292.981999989599 27870463.013999998569 3966495.060000061989 60517.654807570 2024-07-26T15:42:55.374044+00:00 19994330.278000000864 29000293.006999969482 27870462.982999999076 3963543.947999954224 60517.654819224 2024-07-26T15:42:56.380923+00:00 19994330.270000040531 29000293.004000071436 27870462.997000008821 3962414.955000042915 60517.654830877 2024-07-26T15:42:57.387802+00:00 19994330.270999971777 29000292.993000030518 27870463.018000010401 3961211.954999924172 60517.654842353 2024-07-26T15:42:58.379305+00:00 19994330.274000048637 29000292.998999949545 27870462.962999999523 3961968.083000063896 60517.654854013 2024-07-26T15:42:59.386680+00:00 19994330.278999980539 29000293.011999960989 27870463.054999981076 3965745.921000003815 60517.654865482 2024-07-26T15:43:00.377688+00:00 19994330.272999998182 29000292.993000030518 27870462.996000021696 3965857.024999976158 60517.654877142 2024-07-26T15:43:01.385063+00:00 19994330.273999989033 29000292.991999980062 27870462.937999989837 3961701.981999992859 60517.654888612 2024-07-26T15:43:02.376070+00:00 19994330.270999971777 29000292.996000051498 27870462.984000001103 3967813.067999958992 60517.654900271 2024-07-26T15:43:03.383445+00:00 19994330.276000019163 29000292.993999961764 27870463.008000019938 3961831.972000002861 60517.654911747 2024-07-26T15:43:04.374949+00:00 19994330.272999998182 29000292.998000029474 27870463.016999959946 3962973.952000021935 60517.654923401 2024-07-26T15:43:05.381828+00:00 19994330.276000019163 29000293.044000029564 27870463.020000040531 3961460.988000034820 60517.654934877 2024-07-26T15:43:06.373331+00:00 19994330.272000011057 29000292.996999979019 27870463.028999980539 3966212.103999971878 60517.654946536 2024-07-26T15:43:07.380706+00:00 19994330.273999929428 29000292.957000020891 27870462.962999999523 3964081.952000021935 60517.654958189 2024-07-26T15:43:08.387585+00:00 19994330.272999998182 29000293.002999901772 27870462.992999970913 3968305.939000010025 60517.654969665 2024-07-26T15:43:09.379089+00:00 19994330.272999998182 29000293.016000028700 27870462.987000048161 3959130.074000000954 60517.654981319 2024-07-26T15:43:10.385968+00:00 19994330.279000040144 29000293.026000019163 27870463.050999999046 3966701.000999927986 60517.654992795 2024-07-26T15:43:11.377471+00:00 19994330.273999929428 29000292.988000001758 27870463.009999990463 3966771.968000053894 60517.655004454 2024-07-26T15:43:12.384846+00:00 19994330.272999998182 29000293.024000000209 27870462.948999941349 3962139.009999989998 60517.655015924 2024-07-26T15:43:13.375853+00:00 19994330.274000048637 29000292.967999991030 27870462.980000019073 3970658.968000053894 60517.655027584 2024-07-26T15:43:14.383228+00:00 19994330.271000031382 29000292.985000010580 27870462.994000080973 3961119.927999972831 60517.655039053 2024-07-26T15:43:15.374236+00:00 19994330.276000019163 29000292.986999988556 27870462.987999919802 3958922.180999993812 60517.655050713 2024-07-26T15:43:16.381611+00:00 19994330.272999998182 29000293.016999989748 27870463.074000000954 3968817.052999972831 60517.655062183 2024-07-26T15:43:17.372618+00:00 19994330.276999950409 29000292.990000009537 27870462.947000030428 3961529.863999962807 60517.655073842 2024-07-26T15:43:18.379993+00:00 19994330.271999958903 29000292.971000019461 27870463.001999970526 3965225.035000085831 60517.655085502 2024-07-26T15:43:19.387369+00:00 19994330.271000031382 29000293.038999971002 27870463.040000081062 3963474.919999957085 60517.655096972 2024-07-26T15:43:20.378376+00:00 19994330.274000048637 29000293.017000019550 27870463.000999931246 3964267.146999955177 60517.655108632 2024-07-26T15:43:21.385751+00:00 19994330.278999920934 29000292.991000000387 27870462.996000051498 3964834.828999996185 60517.655120107 2024-07-26T15:43:22.377254+00:00 19994330.272999998182 29000293.015999969095 27870463.026999950409 3964468.055999993812 60517.655131761 2024-07-26T15:43:23.384133+00:00 19994330.274000048637 29000293.000000000000 27870462.986999988556 3963445.966000080109 60517.655143237 2024-07-26T15:43:24.375636+00:00 19994330.271999958903 29000292.971999999136 27870462.979000091553 3964943.000999927986 60517.655154890 2024-07-26T15:43:25.382516+00:00 19994330.271000031382 29000293.011000040919 27870463.014999989420 3963872.035000085831 60517.655166366 2024-07-26T15:43:26.374018+00:00 19994330.278000000864 29000292.978999968618 27870462.908999919891 3967529.996999979019 60517.655178025 2024-07-26T15:43:27.381394+00:00 19994330.274999979883 29000292.972999989986 27870463.036000009626 3966133.054000020027 60517.655189496 2024-07-26T15:43:28.372401+00:00 19994330.275000099093 29000293.055000070482 27870463.009000059217 3965816.993999958038 60517.655201155 2024-07-26T15:43:29.379777+00:00 19994330.271999958903 29000292.988999959081 27870463.041000008583 3961270.896999955177 60517.655212808 2024-07-26T15:43:30.386656+00:00 19994330.276000019163 29000292.993000030518 27870462.995000001043 3964796.100000000093 60517.655224284 2024-07-26T15:43:31.378159+00:00 19994330.271999958903 29000293.020999908447 27870463.023999929428 3964718.942999999039 60517.655235944 2024-07-26T15:43:32.385534+00:00 19994330.272999998182 29000292.981000069529 27870462.964999999851 3962833.986000000965 60517.655247414 2024-07-26T15:43:33.376541+00:00 19994330.278000000864 29000293.029999971390 27870462.995000001043 3965056.063999998849 60517.655259073 2024-07-26T15:43:34.383916+00:00 19994330.271999999881 29000292.958999991417 27870462.981999989599 3963408.958000001032 60517.655270543 2024-07-26T15:43:35.374924+00:00 19994330.274999998510 29000293.042999979109 27870463.078000009060 3962229.031999997795 60517.655282203 2024-07-26T15:43:36.382299+00:00 19994330.269999999553 29000292.945000048727 27870462.950999990106 3966469.978000000119 60517.655293672 2024-07-26T15:43:37.373306+00:00 19994330.274000000209 29000293.021000031382 27870462.977000001818 3959766.971000000834 60517.655305332 2024-07-26T15:43:38.380681+00:00 19994330.273999989033 29000292.991999980062 27870462.988000009209 3958969.013000003994 60517.655316808 2024-07-26T15:43:39.372184+00:00 19994330.277000010014 29000293.021999958903 27870463.032000008970 3962847.952000000048 60517.655328461 2024-07-26T15:43:40.379064+00:00 19994330.273999989033 29000293.017000079155 27870463.015999998897 3963854.098999998998 60517.655340115 2024-07-26T15:43:41.385943+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3959552.998999997973 60517.655351591 2024-07-26T15:43:42.377446+00:00 19994330.271000001580 29000292.952999949455 27870462.977999988943 3964893.961999997031 60517.655363251 2024-07-26T15:43:43.384821+00:00 19994330.275999989361 29000293.024999979883 27870463.009999990463 3958678.109999998938 60517.655374720 2024-07-26T15:43:44.375829+00:00 19994330.275000009686 29000292.967000011355 27870463.034000039101 3967364.894000000786 60517.655386380 2024-07-26T15:43:45.383204+00:00 19994330.272999998182 29000293.026000019163 27870462.959999978542 3962095.954999998212 60517.655397856 2024-07-26T15:43:46.374707+00:00 19994330.274000018835 29000293.008000019938 27870463.027000010014 3963092.108000009786 60517.655409509 2024-07-26T15:43:47.381586+00:00 19994330.273999989033 29000292.971999999136 27870462.945999979973 3962649.996999993920 60517.655420985 2024-07-26T15:43:48.373089+00:00 19994330.273999989033 29000293.028999999166 27870463.004999998957 3961215.997999995947 60517.655432644 2024-07-26T15:43:49.380464+00:00 19994330.272999998182 29000293.006000000983 27870463.052000049502 3960579.946999996901 60517.655444298 2024-07-26T15:43:50.387344+00:00 19994330.277000010014 29000292.986999999732 27870462.970999959856 3961521.072000011802 60517.655455774 2024-07-26T15:43:51.378847+00:00 19994330.274999979883 29000292.997000008821 27870463.006999969482 3960078.915999994148 60517.655467427 2024-07-26T15:43:52.385726+00:00 19994330.271000031382 29000292.974999990314 27870462.970000028610 3962270.995000004768 60517.655478903 2024-07-26T15:43:53.377229+00:00 19994330.272000011057 29000293.057999998331 27870463.069000009447 3962626.049999997020 60517.655490557 2024-07-26T15:43:54.384108+00:00 19994330.275999959558 29000292.944999989122 27870462.958999991417 3964775.955999999773 60517.655502032 2024-07-26T15:43:55.375612+00:00 19994330.276000019163 29000293.004999998957 27870462.978999968618 3960399.974999994040 60517.655513692 2024-07-26T15:43:56.382987+00:00 19994330.275999959558 29000293.048000011593 27870463.054000020027 3958819.066000000108 60517.655525162 2024-07-26T15:43:57.373994+00:00 19994330.271000031382 29000292.990000009537 27870462.953999999911 3962604.994000003207 60517.655536821 2024-07-26T15:43:58.381369+00:00 19994330.272000011057 29000293.018999990076 27870463.091000080109 3961042.952000007033 60517.655548291 2024-07-26T15:43:59.372376+00:00 19994330.272999998182 29000292.983999971300 27870462.957000020891 3958932.016999990214 60517.655559951 2024-07-26T15:44:00.379752+00:00 19994330.272999998182 29000292.987000048161 27870463.008999940008 3959675.018000007141 60517.655571605 2024-07-26T15:44:01.386631+00:00 19994330.278000000864 29000293.008999999613 27870462.947000030428 3958761.010000004899 60517.655583080 2024-07-26T15:44:02.378134+00:00 19994330.273999929428 29000292.978999968618 27870463.034999970347 3962972.037000000011 60517.655594734 2024-07-26T15:44:03.385013+00:00 19994330.271000031382 29000293.024999979883 27870463.018000010401 3962947.025999978185 60517.655606210 2024-07-26T15:44:04.376517+00:00 19994330.274999979883 29000292.987000048161 27870462.939000010490 3961932.925000011921 60517.655617863 2024-07-26T15:44:05.383396+00:00 19994330.275000099093 29000293.014999929816 27870463.059000018984 3965172.041999996174 60517.655629339 2024-07-26T15:44:06.374899+00:00 19994330.274999979883 29000292.989000078291 27870462.980999950320 3964831.013000010978 60517.655640993 2024-07-26T15:44:07.381778+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3960480.988999993075 60517.655652469 2024-07-26T15:44:08.373281+00:00 19994330.272999998182 29000292.979999899864 27870463.016000028700 3962187.006999998819 60517.655664128 2024-07-26T15:44:09.380656+00:00 19994330.274999979883 29000293.034000039101 27870463.049000021070 3958029.914000004996 60517.655675598 2024-07-26T15:44:10.371664+00:00 19994330.274000048637 29000293.004000071436 27870462.978000000119 3969424.002999991179 60517.655687258 2024-07-26T15:44:11.379038+00:00 19994330.278000000864 29000293.022999998182 27870463.013000000268 3965990.009000002872 60517.655698911 2024-07-26T15:44:12.385918+00:00 19994330.268999930471 29000293.018999930471 27870463.014000009745 3962251.967000008095 60517.655710387 2024-07-26T15:44:13.377421+00:00 19994330.277000069618 29000292.960999969393 27870462.949999999255 3959728.062000005972 60517.655722041 2024-07-26T15:44:14.384300+00:00 19994330.272999998182 29000293.048000101000 27870463.071999978274 3961601.989999980200 60517.655733516 2024-07-26T15:44:15.375803+00:00 19994330.272999998182 29000293.001999970526 27870462.953000009060 3960221.969000012148 60517.655745170 2024-07-26T15:44:16.382682+00:00 19994330.272999998182 29000292.957000020891 27870462.988999988884 3959400.992000014056 60517.655756646 2024-07-26T15:44:17.374186+00:00 19994330.273999929428 29000292.990999940783 27870462.988000009209 3960849.112999976147 60517.655768305 2024-07-26T15:44:18.381561+00:00 19994330.274000048637 29000293.008000019938 27870462.981000009924 3962083.891000003088 60517.655779775 2024-07-26T15:44:19.372568+00:00 19994330.276000019163 29000293.018000010401 27870463.083000000566 3966117.016000003088 60517.655791434 2024-07-26T15:44:20.379943+00:00 19994330.271999958903 29000292.973000049591 27870462.948000010103 3959540.020999997854 60517.655803088 2024-07-26T15:44:21.386822+00:00 19994330.271999958903 29000292.978999968618 27870462.983999971300 3967868.935000001919 60517.655814564 2024-07-26T15:44:22.378326+00:00 19994330.274999979883 29000292.968999978155 27870462.967999991030 3966748.083000003826 60517.655826217 2024-07-26T15:44:23.385205+00:00 19994330.275000099093 29000293.060999989510 27870463.096000019461 3967757.946999996901 60517.655837693 2024-07-26T15:44:24.376708+00:00 19994330.275999899954 29000293.008000019938 27870462.947000030428 3960931.099000006914 60517.655849353 2024-07-26T15:44:25.384084+00:00 19994330.274000048637 29000292.969999998808 27870462.967999991030 3961400.872000008821 60517.655860823 2024-07-26T15:44:26.375090+00:00 19994330.272999998182 29000293.034000001848 27870463.092000011355 3962953.156999974977 60517.655872482 2024-07-26T15:44:27.382466+00:00 19994330.271000031382 29000293.032999988645 27870462.944999989122 3963073.895000011194 60517.655883958 2024-07-26T15:44:28.373969+00:00 19994330.276999998838 29000292.959999989718 27870462.977999988943 3965884.983000009786 60517.655895612 2024-07-26T15:44:29.380848+00:00 19994330.272999998182 29000292.980000019073 27870462.994999948889 3967044.017999976873 60517.655907087 2024-07-26T15:44:30.372351+00:00 19994330.272999998182 29000292.993999991566 27870462.964000109583 3969737.979000002146 60517.655918741 2024-07-26T15:44:31.379231+00:00 19994330.274000000209 29000293.043999999762 27870463.041999939829 3965721.016000003088 60517.655930400 2024-07-26T15:44:32.386606+00:00 19994330.273999989033 29000293.002000000328 27870463.050999999046 3966798.974000006914 60517.655941876 2024-07-26T15:44:33.378109+00:00 19994330.274999991059 29000293.037000030279 27870463.014000058174 3959131.148000001907 60517.655953530 2024-07-26T15:44:34.384988+00:00 19994330.276000019163 29000292.932999968529 27870462.973999980837 3963860.879999995232 60517.655965006 2024-07-26T15:44:35.376491+00:00 19994330.274999979883 29000293.005999978632 27870462.949999928474 3963941.108999996912 60517.655976660 2024-07-26T15:44:36.383370+00:00 19994330.272999998182 29000292.961000028998 27870463.022000070661 3962285.875000000000 60517.655988135 2024-07-26T15:44:37.374874+00:00 19994330.271000001580 29000293.060999989510 27870463.018999930471 3966555.130999981891 60517.655999789 2024-07-26T15:44:38.381753+00:00 19994330.274000018835 29000293.032000008970 27870463.018000010401 3965132.869000018109 60517.656011265 2024-07-26T15:44:39.373256+00:00 19994330.275000009686 29000292.943000018597 27870462.945000048727 3964745.060000001919 60517.656022924 2024-07-26T15:44:40.380632+00:00 19994330.274000018835 29000293.004999998957 27870463.022999998182 3959455.973999977112 60517.656034394 2024-07-26T15:44:41.371638+00:00 19994330.274999979883 29000293.028999980539 27870463.032999988645 3961147.980000019073 60517.656046053 2024-07-26T15:44:42.379014+00:00 19994330.272999998182 29000292.954999979585 27870462.949000000954 3959848.046000003815 60517.656057707 2024-07-26T15:44:43.385893+00:00 19994330.273999989033 29000293.016999959946 27870463.057000041008 3962631.929000020027 60517.656069183 2024-07-26T15:44:44.377396+00:00 19994330.272000011057 29000293.000000000000 27870462.958999991417 3962609.094999969006 60517.656080836 2024-07-26T15:44:45.384275+00:00 19994330.275999959558 29000292.979000091553 27870463.005999919027 3962126.935999989975 60517.656092312 2024-07-26T15:44:46.375779+00:00 19994330.277000010014 29000293.052999969572 27870463.054000020027 3956209.022000014782 60517.656103966 2024-07-26T15:44:47.382658+00:00 19994330.272999998182 29000292.983999971300 27870462.963999990374 3962681.944999992847 60517.656115442 2024-07-26T15:44:48.374160+00:00 19994330.272999998182 29000293.009999990463 27870463.037000060081 3966422.106999992859 60517.656127095 2024-07-26T15:44:49.381040+00:00 19994330.271000031382 29000292.952000018209 27870462.905999999493 3966496.959000051022 60517.656138571 2024-07-26T15:44:50.372543+00:00 19994330.275999959558 29000293.050000071526 27870463.035000000149 3961047.973999977112 60517.656150231 2024-07-26T15:44:51.379918+00:00 19994330.272000011057 29000292.959999918938 27870462.988000009209 3965239.954999982845 60517.656161700 2024-07-26T15:44:52.370926+00:00 19994330.277000010014 29000293.008000019938 27870463.008000001311 3962630.976999998093 60517.656173360 2024-07-26T15:44:53.378301+00:00 19994330.272999998182 29000293.021999958903 27870463.045000001788 3964201.049000024796 60517.656185014 2024-07-26T15:44:54.385179+00:00 19994330.272999938577 29000292.969000101089 27870462.958000000566 3960874.996999979019 60517.656196489 2024-07-26T15:44:55.376682+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3960971.039000033867 60517.656208149 2024-07-26T15:44:56.384059+00:00 19994330.274000048637 29000292.995999928564 27870463.008999999613 3967110.964999973774 60517.656219619 2024-07-26T15:44:57.375066+00:00 19994330.273999929428 29000293.024999979883 27870462.981999989599 3968349.027000010014 60517.656231278 2024-07-26T15:44:58.382441+00:00 19994330.274999979883 29000293.024000048637 27870463.061000019312 3957096.958000003826 60517.656242748 2024-07-26T15:44:59.373448+00:00 19994330.275000099093 29000293.013000011444 27870463.006999969482 3962738.018999993801 60517.656254408 2024-07-26T15:45:00.380823+00:00 19994330.270999908447 29000292.949999928474 27870462.944999989122 3962713.049000024796 60517.656265878 2024-07-26T15:45:01.371831+00:00 19994330.278000000864 29000293.020000100136 27870463.057000041008 3962909.018999993801 60517.656277537 2024-07-26T15:45:02.379206+00:00 19994330.272000070661 29000293.000000000000 27870463.000999990851 3968234.967999995220 60517.656289191 2024-07-26T15:45:03.386085+00:00 19994330.278999920934 29000292.971999999136 27870462.944000009447 3966193.015999972820 60517.656300667 2024-07-26T15:45:04.377588+00:00 19994330.271000031382 29000293.017000000924 27870463.037000000477 3963351.986999989022 60517.656312320 2024-07-26T15:45:05.384467+00:00 19994330.274000048637 29000293.003999989480 27870462.996999979019 3964078.904000043869 60517.656323796 2024-07-26T15:45:06.375970+00:00 19994330.271000031382 29000292.987000018358 27870462.972999989986 3965349.134999989998 60517.656335455 2024-07-26T15:45:07.383345+00:00 19994330.271999958903 29000293.011999990791 27870463.021000031382 3965942.022000014782 60517.656346926 2024-07-26T15:45:08.374353+00:00 19994330.278000000864 29000293.021000001580 27870463.049999948591 3963870.929999948014 60517.656358585 2024-07-26T15:45:09.381728+00:00 19994330.274999979883 29000292.969999998808 27870462.920000080019 3963231.004000008106 60517.656370055 2024-07-26T15:45:10.372735+00:00 19994330.271000031382 29000293.017999980599 27870463.004999998957 3964186.947000027169 60517.656381714 2024-07-26T15:45:11.380111+00:00 19994330.273999929428 29000292.995000001043 27870463.000999931246 3963457.031000018120 60517.656393184 2024-07-26T15:45:12.371118+00:00 19994330.276000019163 29000292.962999999523 27870463.003000020981 3963937.993999958038 60517.656404844 2024-07-26T15:45:13.378493+00:00 19994330.272999998182 29000293.046999990940 27870463.022999998182 3965106.965000032913 60517.656416503 2024-07-26T15:45:14.385868+00:00 19994330.276000019163 29000293.034000039101 27870463.069000009447 3964488.032000004780 60517.656427973 2024-07-26T15:45:15.376875+00:00 19994330.272999998182 29000292.951999958605 27870462.921000000089 3967539.037999988068 60517.656439633 2024-07-26T15:45:16.384251+00:00 19994330.272999998182 29000292.993000030518 27870462.975000020117 3962800.022000014782 60517.656451108 2024-07-26T15:45:17.375754+00:00 19994330.272999998182 29000293.015999969095 27870462.983999971300 3964035.953999996185 60517.656462762 2024-07-26T15:45:18.382633+00:00 19994330.274000048637 29000292.985000010580 27870463.044000029564 3964743.972000002861 60517.656474238 2024-07-26T15:45:19.374136+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3966098.009000002872 60517.656485891 2024-07-26T15:45:20.381015+00:00 19994330.276999950409 29000292.980999950320 27870462.948000069708 3967363.983999968041 60517.656497367 2024-07-26T15:45:21.372518+00:00 19994330.272999998182 29000292.996000051498 27870463.042999979109 3968090.986000000965 60517.656509026 2024-07-26T15:45:22.379894+00:00 19994330.274000000209 29000293.006999969482 27870462.990999940783 3963726.995000004768 60517.656520497 2024-07-26T15:45:23.370901+00:00 19994330.276000000536 29000293.045000080019 27870463.047000050545 3961496.032000004780 60517.656532156 2024-07-26T15:45:24.378276+00:00 19994330.269999999553 29000293.004999998957 27870462.998999949545 3962632.119000018109 60517.656543810 2024-07-26T15:45:25.385155+00:00 19994330.276999998838 29000292.967000011355 27870462.961000081152 3959852.914999961853 60517.656555286 2024-07-26T15:45:26.376658+00:00 19994330.271999999881 29000292.965999960899 27870463.011999960989 3962231.967000008095 60517.656566939 2024-07-26T15:45:27.383537+00:00 19994330.274000000209 29000293.054000020027 27870463.059999998659 3961265.016000031959 60517.656578415 2024-07-26T15:45:28.375041+00:00 19994330.272999998182 29000293.000000000000 27870462.971000000834 3960030.019999980927 60517.656590069 2024-07-26T15:45:29.381920+00:00 19994330.273999989033 29000292.975999951363 27870462.953999999911 3962326.960999966133 60517.656601544 2024-07-26T15:45:30.373423+00:00 19994330.277000010014 29000292.991000059992 27870462.978000000119 3961401.015000044834 60517.656613198 2024-07-26T15:45:31.380302+00:00 19994330.273999989033 29000292.998999949545 27870463.047000009567 3963061.067999958992 60517.656624674 2024-07-26T15:45:32.371806+00:00 19994330.272000011057 29000293.039999961853 27870463.049999978393 3961456.020000040997 60517.656636333 2024-07-26T15:45:33.379181+00:00 19994330.272999998182 29000293.019000049680 27870462.978000018746 3961969.921999990940 60517.656647803 2024-07-26T15:45:34.370188+00:00 19994330.275999959558 29000293.001000050455 27870462.969000011683 3962952.022000014782 60517.656659462 2024-07-26T15:45:35.377563+00:00 19994330.272000011057 29000292.959999918938 27870463.035000000149 3964632.031999946106 60517.656671116 2024-07-26T15:45:36.384442+00:00 19994330.276000019163 29000293.022999998182 27870462.980000019073 3959332.952000021935 60517.656682592 2024-07-26T15:45:37.375945+00:00 19994330.274999979883 29000292.944000009447 27870462.919999960810 3965028.037000000011 60517.656694246 2024-07-26T15:45:38.382825+00:00 19994330.273999989033 29000293.062000039965 27870463.115000009537 3957922.907999991905 60517.656705721 2024-07-26T15:45:39.374328+00:00 19994330.268999990076 29000292.986999999732 27870462.925000008196 3965878.054000020027 60517.656717381 2024-07-26T15:45:40.381703+00:00 19994330.275000039488 29000293.006999999285 27870463.013000011444 3959942.063000022899 60517.656728851 2024-07-26T15:45:41.372712+00:00 19994330.277000010014 29000293.000999998301 27870463.012999951839 3960246.945999979973 60517.656740510 2024-07-26T15:45:42.380086+00:00 19994330.271999958903 29000292.989000011235 27870462.985000010580 3963751.966000020970 60517.656751980 2024-07-26T15:45:43.371093+00:00 19994330.277000010014 29000293.030999988317 27870463.041000008583 3961027.041999996174 60517.656763640 2024-07-26T15:45:44.378468+00:00 19994330.272999998182 29000292.951999988407 27870462.962000008672 3962897.051999927033 60517.656775116 2024-07-26T15:45:45.369971+00:00 19994330.271000031382 29000293.012000020593 27870462.987999979407 3959142.911000012886 60517.656786769 2024-07-26T15:45:46.376850+00:00 19994330.273999989033 29000292.974999990314 27870463.008000019938 3960942.050000071991 60517.656798428 2024-07-26T15:45:47.384225+00:00 19994330.274999979883 29000293.013999998569 27870462.998000029474 3957428.942999958992 60517.656809899 2024-07-26T15:45:48.375233+00:00 19994330.276000019163 29000293.046000000089 27870463.019999980927 3960711.014000058174 60517.656821558 2024-07-26T15:45:49.382608+00:00 19994330.274000048637 29000292.939000010490 27870462.967000011355 3958608.001999973785 60517.656833034 2024-07-26T15:45:50.374111+00:00 19994330.273999929428 29000292.998999949545 27870462.996999979019 3960107.922999978065 60517.656844688 2024-07-26T15:45:51.380990+00:00 19994330.274000048637 29000293.035000029951 27870463.042000059038 3960926.098000050057 60517.656856163 2024-07-26T15:45:52.372493+00:00 19994330.272999998182 29000292.990000009537 27870463.002999901772 3960771.925999999046 60517.656867817 2024-07-26T15:45:53.379373+00:00 19994330.274999979883 29000293.029999971390 27870463.032999988645 3961954.076999903191 60517.656879293 2024-07-26T15:45:54.370876+00:00 19994330.274000048637 29000292.983000040054 27870462.925000071526 3964154.976999998093 60517.656890952 2024-07-26T15:45:55.378251+00:00 19994330.273999929428 29000293.014999989420 27870463.047999981791 3967722.980000019073 60517.656902606 2024-07-26T15:45:56.385130+00:00 19994330.272999998182 29000292.980000019073 27870462.957000020891 3967749.955999969970 60517.656914081 2024-07-26T15:45:57.376633+00:00 19994330.272999998182 29000293.005999919027 27870463.006000038236 3965957.054000020027 60517.656925735 2024-07-26T15:45:58.383513+00:00 19994330.274999979883 29000292.945000048727 27870462.980999950320 3962194.037000060081 60517.656937211 2024-07-26T15:45:59.375016+00:00 19994330.276000019163 29000293.105999950320 27870463.077000018209 3963256.981999992859 60517.656948870 2024-07-26T15:46:00.382391+00:00 19994330.272999998182 29000292.935000058264 27870462.947000030428 3963048.978999971878 60517.656960340 2024-07-26T15:46:01.373398+00:00 19994330.272999998182 29000293.006000038236 27870463.046000000089 3959688.069000006188 60517.656971999 2024-07-26T15:46:02.380774+00:00 19994330.271999958903 29000293.003999948502 27870462.986999988556 3961473.917000054847 60517.656983470 2024-07-26T15:46:03.371781+00:00 19994330.276000019163 29000292.978999968618 27870462.960999969393 3961893.047999978065 60517.656995129 2024-07-26T15:46:04.379156+00:00 19994330.272000070661 29000293.006999969482 27870463.024999979883 3958489.931999921799 60517.657006599 2024-07-26T15:46:05.370163+00:00 19994330.274999979883 29000293.024000048637 27870463.045000080019 3959013.117000102997 60517.657018259 2024-07-26T15:46:06.377538+00:00 19994330.276999950409 29000292.993999961764 27870462.962999999523 3962264.000999927986 60517.657029918 2024-07-26T15:46:07.384913+00:00 19994330.269000049680 29000293.002000089735 27870463.006000000983 3963041.920000075828 60517.657041388 2024-07-26T15:46:08.375920+00:00 19994330.276999950409 29000292.949999928474 27870462.974999990314 3964763.034999967087 60517.657053047 2024-07-26T15:46:09.383296+00:00 19994330.272999998182 29000293.029999971390 27870462.973000001162 3965254.936999917030 60517.657064517 2024-07-26T15:46:10.374303+00:00 19994330.274999979883 29000293.003000020981 27870462.999999988824 3957874.023000001907 60517.657076177 2024-07-26T15:46:11.381678+00:00 19994330.274000048637 29000293.024000048637 27870463.024000018835 3959466.970000029076 60517.657087652 2024-07-26T15:46:12.373181+00:00 19994330.271999958903 29000292.960999969393 27870462.956000000238 3960923.958000063896 60517.657099306 2024-07-26T15:46:13.380061+00:00 19994330.275000099093 29000293.078000068665 27870463.106999989599 3966296.077000021935 60517.657110782 2024-07-26T15:46:14.371563+00:00 19994330.273999929428 29000292.934999939054 27870462.923999991268 3962280.978999971878 60517.657122436 2024-07-26T15:46:15.378443+00:00 19994330.276000000536 29000293.009000059217 27870463.011999990791 3963957.066999911796 60517.657133911 2024-07-26T15:46:16.369946+00:00 19994330.274999998510 29000293.019999999553 27870463.044000029564 3962145.972000002861 60517.657145571 2024-07-26T15:46:17.377321+00:00 19994330.271999999881 29000292.956000000238 27870462.949000000954 3961722.996000051033 60517.657157225 2024-07-26T15:46:18.384200+00:00 19994330.272999990731 29000292.986999999732 27870462.987999979407 3959773.021999955177 60517.657168700 2024-07-26T15:46:19.375704+00:00 19994330.272999998182 29000293.010999988765 27870463.004999998957 3959325.963000059128 60517.657180354 2024-07-26T15:46:20.382583+00:00 19994330.275000009686 29000293.041999999434 27870463.036000009626 3962305.080999969970 60517.657191830 2024-07-26T15:46:21.374086+00:00 19994330.275000009686 29000292.947000000626 27870462.968999978155 3961126.850000023842 60517.657203489 2024-07-26T15:46:22.381462+00:00 19994330.273999989033 29000293.036000009626 27870462.984000030905 3960536.075000048149 60517.657214959 2024-07-26T15:46:23.372469+00:00 19994330.272000011057 29000292.986999988556 27870462.967999991030 3960329.046000003815 60517.657226618 2024-07-26T15:46:24.379844+00:00 19994330.273999989033 29000293.005999978632 27870463.063999950886 3964104.973999977112 60517.657238089 2024-07-26T15:46:25.370851+00:00 19994330.275000009686 29000292.990000009537 27870462.988000039011 3967406.982999920845 60517.657249748 2024-07-26T15:46:26.378226+00:00 19994330.272999998182 29000293.017000019550 27870463.011000040919 3966637.986000061035 60517.657261218 2024-07-26T15:46:27.369233+00:00 19994330.278000000864 29000292.966000020504 27870462.967999938875 3962704.128000020981 60517.657272877 2024-07-26T15:46:28.376608+00:00 19994330.271999981254 29000293.048999968916 27870463.049000021070 3963790.919999957085 60517.657284531 2024-07-26T15:46:29.383488+00:00 19994330.272999998182 29000292.962000008672 27870462.955000039190 3966932.944000006188 60517.657296007 2024-07-26T15:46:30.374991+00:00 19994330.272000011057 29000293.041000008583 27870463.085999969393 3961750.064000010025 60517.657307661 2024-07-26T15:46:31.381870+00:00 19994330.277000010014 29000293.004999998957 27870462.985999941826 3960820.955000042915 60517.657319136 2024-07-26T15:46:32.373375+00:00 19994330.274999979883 29000292.932999968529 27870462.940000060946 3960718.981999992859 60517.657330796 2024-07-26T15:46:33.380749+00:00 19994330.272000011057 29000293.028000000864 27870463.001000050455 3966167.927999972831 60517.657342266 2024-07-26T15:46:34.371756+00:00 19994330.275999959558 29000292.976000070572 27870462.956999901682 3968244.100999950897 60517.657353925 2024-07-26T15:46:35.379130+00:00 19994330.271000031382 29000293.032999988645 27870463.034000039101 3957702.968999981880 60517.657365395 2024-07-26T15:46:36.370138+00:00 19994330.274999979883 29000292.996999979019 27870463.019999980927 3958576.022000073921 60517.657377054 2024-07-26T15:46:37.377513+00:00 19994330.271000031382 29000293.021000031382 27870463.040000081062 3958867.036999940872 60517.657388708 2024-07-26T15:46:38.384393+00:00 19994330.278999980539 29000293.010999921709 27870463.009999990463 3959303.050000071991 60517.657400178 2024-07-26T15:46:39.375399+00:00 19994330.273999989033 29000292.979000091553 27870462.942999958992 3957859.018000007141 60517.657411838 2024-07-26T15:46:40.382775+00:00 19994330.272000011057 29000292.965999960899 27870462.991000059992 3963479.926999927033 60517.657423313 2024-07-26T15:46:41.374279+00:00 19994330.272000011057 29000293.000000000000 27870463.022999998182 3966160.957000017166 60517.657434967 2024-07-26T15:46:42.381157+00:00 19994330.276000019163 29000293.034000039101 27870463.000000000000 3967405.016000031959 60517.657446443 2024-07-26T15:46:43.372661+00:00 19994330.274999979883 29000292.942999958992 27870462.938999891281 3965866.937999964226 60517.657458097 2024-07-26T15:46:44.379540+00:00 19994330.276000019163 29000293.052999969572 27870463.081000000238 3963876.049000024796 60517.657469572 2024-07-26T15:46:45.371043+00:00 19994330.273999929428 29000292.948000069708 27870462.965999998152 3963172.036999940872 60517.657481232 2024-07-26T15:46:46.378417+00:00 19994330.270000100136 29000293.042999979109 27870462.978999998420 3965468.054000020027 60517.657492702 2024-07-26T15:46:47.369424+00:00 19994330.274999979883 29000293.011999960989 27870463.015000000596 3965810.864000082016 60517.657504361 2024-07-26T15:46:48.376800+00:00 19994330.273999929428 29000292.975999951363 27870462.975000008941 3969250.082999945153 60517.657516015 2024-07-26T15:46:49.383680+00:00 19994330.276000019163 29000293.020000100136 27870463.063999980688 3962063.995000004768 60517.657527491 2024-07-26T15:46:50.375183+00:00 19994330.271000031382 29000293.015999909490 27870462.953000009060 3966122.914000033867 60517.657539150 2024-07-26T15:46:51.382558+00:00 19994330.276000019163 29000293.039000030607 27870463.076000008732 3960010.087999939919 60517.657550620 2024-07-26T15:46:52.373565+00:00 19994330.273999929428 29000292.929000020027 27870462.893999990076 3958998.994000076782 60517.657562279 2024-07-26T15:46:53.380941+00:00 19994330.272999998182 29000292.988000001758 27870463.030000001192 3964284.998999952804 60517.657573755 2024-07-26T15:46:54.372444+00:00 19994330.276000019163 29000293.003000009805 27870462.990000009537 3963232.929999948014 60517.657585409 2024-07-26T15:46:55.379323+00:00 19994330.271000031382 29000293.016999989748 27870462.962000008672 3965834.063000082970 60517.657596884 2024-07-26T15:46:56.370826+00:00 19994330.276000019163 29000293.026000011712 27870463.076999958605 3964667.995999931823 60517.657608538 2024-07-26T15:46:57.377705+00:00 19994330.272999998182 29000292.972999989986 27870463.006000038236 3963233.126000047196 60517.657620014 2024-07-26T15:46:58.369208+00:00 19994330.275999899954 29000292.996000021696 27870462.963999990374 3964481.963999987114 60517.657631668 2024-07-26T15:46:59.376088+00:00 19994330.270000100136 29000293.000000000000 27870462.993999961764 3966611.976999998093 60517.657643327 2024-07-26T15:47:00.383463+00:00 19994330.275999899954 29000292.969999998808 27870462.997000038624 3963725.041000009049 60517.657654803 2024-07-26T15:47:01.374966+00:00 19994330.278000000864 29000293.041000008583 27870462.997999969870 3962453.876000047196 60517.657666456 2024-07-26T15:47:02.381845+00:00 19994330.272000070661 29000292.984999950975 27870463.013000011444 3960246.045999885071 60517.657677927 2024-07-26T15:47:03.372852+00:00 19994330.269999980927 29000293.013999998569 27870463.019000049680 3966052.865000010002 60517.657689586 2024-07-26T15:47:04.380227+00:00 19994330.274000048637 29000292.964000049978 27870462.955999970436 3967980.133000016212 60517.657701062 2024-07-26T15:47:05.371731+00:00 19994330.275999899954 29000293.047999981791 27870463.057999968529 3963595.983000040054 60517.657712716 2024-07-26T15:47:06.378610+00:00 19994330.272000070661 29000293.055000010878 27870463.090000029653 3963915.970999956131 60517.657724185 2024-07-26T15:47:07.369617+00:00 19994330.278000000864 29000292.920000020415 27870462.879999998957 3963128.966000080109 60517.657735845 2024-07-26T15:47:08.376992+00:00 19994330.268999930471 29000293.022999998182 27870463.062999960035 3962072.009999989998 60517.657747499 2024-07-26T15:47:09.383871+00:00 19994330.274999998510 29000293.016999959946 27870463.009000059217 3962366.039999961853 60517.657758974 2024-07-26T15:47:10.375375+00:00 19994330.274999998510 29000292.978000041097 27870462.950999978930 3967399.019999980927 60517.657770634 2024-07-26T15:47:11.382750+00:00 19994330.274000000209 29000293.019999980927 27870463.036999940872 3959653.940999985207 60517.657782104 2024-07-26T15:47:12.373757+00:00 19994330.275999989361 29000293.001000050455 27870462.968000050634 3962758.030000091065 60517.657793763 2024-07-26T15:47:13.381132+00:00 19994330.272999998182 29000292.953999999911 27870462.983000040054 3962552.984999895096 60517.657805233 2024-07-26T15:47:14.372140+00:00 19994330.274999991059 29000293.053999900818 27870463.044999960810 3964338.050000071991 60517.657816892 2024-07-26T15:47:15.379515+00:00 19994330.272999998182 29000292.963000059128 27870462.953999999911 3965425.919999957085 60517.657828363 2024-07-26T15:47:16.370522+00:00 19994330.272999998182 29000293.026000019163 27870463.004999998957 3960427.024000049103 60517.657840022 2024-07-26T15:47:17.377897+00:00 19994330.272999998182 29000292.998999949545 27870463.036000009626 3965963.046999930870 60517.657851492 2024-07-26T15:47:18.368904+00:00 19994330.277000010014 29000292.983999971300 27870462.939999941736 3957983.923000096809 60517.657863151 2024-07-26T15:47:19.376280+00:00 19994330.275999989361 29000292.958000060171 27870462.967000011355 3962056.072999954224 60517.657874811 2024-07-26T15:47:20.383655+00:00 19994330.268999990076 29000293.065999981016 27870463.126000050455 3962855.975999950897 60517.657886286 2024-07-26T15:47:21.375158+00:00 19994330.272000011057 29000292.988000039011 27870462.955999970436 3962559.030000091065 60517.657897940 2024-07-26T15:47:22.382037+00:00 19994330.277000010014 29000293.002999901772 27870463.001000050455 3962631.012999891769 60517.657909416 2024-07-26T15:47:23.373541+00:00 19994330.275999959558 29000292.996000051498 27870462.977000001818 3958252.048000096809 60517.657921070 2024-07-26T15:47:24.380419+00:00 19994330.275000039488 29000292.988999959081 27870463.070000011474 3958909.911000012886 60517.657932546 2024-07-26T15:47:25.371923+00:00 19994330.270999971777 29000292.974000100046 27870462.906999990344 3960430.041999936104 60517.657944199 2024-07-26T15:47:26.378802+00:00 19994330.273999989033 29000293.030999898911 27870463.043999999762 3963023.922000051010 60517.657955675 2024-07-26T15:47:27.370305+00:00 19994330.274000048637 29000293.020000100136 27870463.081999998540 3962597.046999930870 60517.657967329 2024-07-26T15:47:28.377184+00:00 19994330.273999989033 29000292.964999910444 27870462.910000000149 3958245.009000062943 60517.657978804 2024-07-26T15:47:29.368688+00:00 19994330.277000010014 29000292.970000028610 27870462.990000009537 3962370.949999928009 60517.657990464 2024-07-26T15:47:30.376063+00:00 19994330.271999958903 29000293.032000001520 27870463.013999998569 3965245.037999988068 60517.658002118 2024-07-26T15:47:31.382942+00:00 19994330.275000039488 29000293.062999989837 27870463.064000010490 3960618.001000047196 60517.658013593 2024-07-26T15:47:32.374445+00:00 19994330.272000011057 29000292.960000008345 27870462.953999970108 3963512.937000035774 60517.658025247 2024-07-26T15:47:33.381324+00:00 19994330.271999958903 29000293.004000011832 27870462.967000011355 3962468.133000016212 60517.658036723 2024-07-26T15:47:34.372828+00:00 19994330.279000040144 29000292.995999988168 27870463.017000019550 3965079.962999939919 60517.658048382 2024-07-26T15:47:35.380203+00:00 19994330.271999958903 29000292.984999980778 27870463.032999988645 3958525.983999968041 60517.658059852 2024-07-26T15:47:36.371210+00:00 19994330.272999998182 29000292.959000021219 27870462.885999981314 3961679.879000068177 60517.658071511 2024-07-26T15:47:37.378585+00:00 19994330.272999998182 29000293.058999989182 27870463.064000010490 3961651.054999948014 60517.658082982 2024-07-26T15:47:38.369592+00:00 19994330.272999998182 29000292.978000018746 27870462.995000001043 3959333.086000084877 60517.658094641 2024-07-26T15:47:39.376967+00:00 19994330.272999998182 29000293.008999999613 27870462.961000028998 3960772.986999989022 60517.658106111 2024-07-26T15:47:40.367974+00:00 19994330.276999950409 29000292.973999980837 27870463.009999990463 3953983.960999966133 60517.658117770 2024-07-26T15:47:41.375350+00:00 19994330.275000099093 29000293.012000020593 27870463.078999940306 3961171.039999961853 60517.658129424 2024-07-26T15:47:42.382229+00:00 19994330.271999958903 29000293.022000011057 27870462.953000068665 3964390.970000029076 60517.658140900 2024-07-26T15:47:43.373732+00:00 19994330.274999979883 29000292.997999969870 27870463.039999961853 3963968.991000055801 60517.658152559 2024-07-26T15:47:44.381107+00:00 19994330.271000031382 29000292.971999999136 27870462.955999970436 3959968.989999889862 60517.658164029 2024-07-26T15:47:45.372115+00:00 19994330.276999950409 29000292.982999980450 27870462.932000041008 3964354.976000071038 60517.658175689 2024-07-26T15:47:46.379490+00:00 19994330.272000070661 29000293.029000040144 27870463.070000048727 3963834.100999950897 60517.658187158 2024-07-26T15:47:47.370497+00:00 19994330.276000019163 29000293.050000008196 27870463.041000008583 3968415.960000038147 60517.658198818 2024-07-26T15:47:48.377872+00:00 19994330.272999998182 29000292.929000020027 27870463.009999990463 3965443.016000031959 60517.658210288 2024-07-26T15:47:49.368879+00:00 19994330.273999929428 29000293.038999918848 27870462.927999969572 3958201.967999935150 60517.658221947 2024-07-26T15:47:50.376254+00:00 19994330.272999998182 29000292.970000028610 27870463.016999959946 3961090.986999989022 60517.658233601 2024-07-26T15:47:51.383134+00:00 19994330.277000069618 29000293.019999980927 27870463.026000019163 3961101.007000089157 60517.658245077 2024-07-26T15:47:52.374637+00:00 19994330.274999979883 29000293.008000019938 27870463.003000020981 3959843.047999978065 60517.658256736 2024-07-26T15:47:53.382014+00:00 19994330.273999929428 29000292.952999949455 27870462.957999940962 3966204.016999959946 60517.658268206 2024-07-26T15:47:54.373019+00:00 19994330.269000049680 29000293.045000080019 27870463.055999990553 3963944.858000040054 60517.658279866 2024-07-26T15:47:55.380395+00:00 19994330.276999950409 29000293.031999949366 27870463.032999988645 3960746.125000000000 60517.658291341 2024-07-26T15:47:56.371898+00:00 19994330.272999998182 29000292.965000029653 27870462.938000079244 3962706.001999973785 60517.658303001 2024-07-26T15:47:57.379273+00:00 19994330.275000099093 29000292.975000020117 27870462.985000010580 3961877.912999988068 60517.658314471 2024-07-26T15:47:58.370280+00:00 19994330.271999958903 29000292.990999940783 27870462.972999930382 3962348.991999983788 60517.658326130 2024-07-26T15:47:59.377655+00:00 19994330.274000048637 29000292.998000029474 27870463.037999991328 3967194.119000076782 60517.658337601 2024-07-26T15:48:00.368662+00:00 19994330.274999979883 29000293.034000039101 27870463.041000008583 3963235.004999995232 60517.658349260 2024-07-26T15:48:01.376038+00:00 19994330.274999979883 29000292.988999959081 27870462.965000029653 3962203.879999999888 60517.658360913 2024-07-26T15:48:02.382916+00:00 19994330.271999958903 29000293.009999990463 27870463.024999998510 3961938.982000000775 60517.658372389 2024-07-26T15:48:03.374421+00:00 19994330.276000000536 29000293.014999989420 27870462.982999999076 3960610.012999997940 60517.658384043 2024-07-26T15:48:04.381299+00:00 19994330.274000000209 29000292.963000059128 27870462.973999988288 3965293.178000000771 60517.658395519 2024-07-26T15:48:05.372803+00:00 19994330.274000000209 29000293.021000031382 27870463.022999998182 3959109.862999998033 60517.658407178 2024-07-26T15:48:06.380178+00:00 19994330.270000010729 29000292.975999951363 27870462.967999991030 3958963.953999999911 60517.658418648 2024-07-26T15:48:07.371185+00:00 19994330.278000000864 29000292.989999998361 27870462.999000009149 3963837.012000001967 60517.658430307 2024-07-26T15:48:08.378560+00:00 19994330.275000009686 29000293.030999999493 27870463.008999999613 3959674.982999999076 60517.658441777 2024-07-26T15:48:09.369567+00:00 19994330.272999998182 29000292.991000000387 27870462.987999979407 3963113.947999998927 60517.658453437 2024-07-26T15:48:10.376943+00:00 19994330.272999998182 29000293.021000001580 27870463.027000010014 3957802.087000004947 60517.658464912 2024-07-26T15:48:11.368446+00:00 19994330.272999968380 29000292.967999991030 27870462.961000028998 3959973.044000000227 60517.658476566 2024-07-26T15:48:12.375325+00:00 19994330.274000018835 29000293.013000011444 27870463.015999969095 3962733.939999998081 60517.658488226 2024-07-26T15:48:13.382700+00:00 19994330.275000009686 29000293.039000000805 27870463.060999989510 3960508.964999996126 60517.658499701 2024-07-26T15:48:14.374203+00:00 19994330.274999979883 29000292.967999991030 27870462.948000010103 3960596.111000000965 60517.658511355 2024-07-26T15:48:15.381082+00:00 19994330.275000039488 29000292.984999980778 27870462.990000009537 3958450.969999998808 60517.658522831 2024-07-26T15:48:16.372586+00:00 19994330.271999958903 29000292.995000001043 27870463.001999970526 3959713.108000002801 60517.658534484 2024-07-26T15:48:17.379465+00:00 19994330.271000031382 29000292.980000019073 27870462.991000000387 3962432.920999995898 60517.658545960 2024-07-26T15:48:18.370968+00:00 19994330.277000010014 29000293.015999969095 27870462.984000030905 3960915.005999996793 60517.658557614 2024-07-26T15:48:19.377847+00:00 19994330.272999998182 29000293.034000039101 27870463.057999968529 3964492.913000002969 60517.658569090 2024-07-26T15:48:20.369349+00:00 19994330.274999979883 29000292.992999970913 27870463.004000071436 3966871.150000005960 60517.658580743 2024-07-26T15:48:21.376230+00:00 19994330.276000019163 29000293.009999990463 27870462.974999900907 3963881.943999990821 60517.658592219 2024-07-26T15:48:22.367733+00:00 19994330.269999980927 29000292.992000039667 27870463.026000019163 3961682.980000004172 60517.658603879 2024-07-26T15:48:23.375108+00:00 19994330.273999989033 29000292.991000000387 27870462.977000001818 3961517.010000004899 60517.658615532 2024-07-26T15:48:24.381987+00:00 19994330.275000039488 29000292.977999988943 27870463.013000011444 3964029.863999993075 60517.658627008 2024-07-26T15:48:25.373490+00:00 19994330.279999971390 29000293.031999949366 27870463.011999960989 3957281.121000006795 60517.658638667 2024-07-26T15:48:26.380865+00:00 19994330.269999980927 29000292.988000039011 27870462.985000010580 3961601.013999999035 60517.658650137 2024-07-26T15:48:27.371873+00:00 19994330.274000048637 29000293.009000059217 27870463.032999988645 3965670.886999994982 60517.658661797 2024-07-26T15:48:28.379248+00:00 19994330.272000011057 29000293.009999990463 27870463.004000071436 3965737.063000007998 60517.658673267 2024-07-26T15:48:29.370255+00:00 19994330.273999929428 29000292.958999991417 27870462.911999940872 3959132.980999990832 60517.658684926 2024-07-26T15:48:30.377631+00:00 19994330.274000048637 29000293.013000011444 27870463.044000029564 3961111.105000004172 60517.658696402 2024-07-26T15:48:31.369134+00:00 19994330.276000019163 29000293.037999991328 27870463.018000010401 3963269.016000003088 60517.658708056 2024-07-26T15:48:32.376013+00:00 19994330.272999998182 29000292.995999928564 27870463.016999959946 3959448.951000005007 60517.658719531 2024-07-26T15:48:33.367516+00:00 19994330.274999979883 29000292.986000061035 27870462.985000010580 3959111.919999986887 60517.658731191 2024-07-26T15:48:34.374891+00:00 19994330.271999958903 29000292.971999999136 27870462.971000079066 3961300.069999992847 60517.658742845 2024-07-26T15:48:35.381770+00:00 19994330.276000019163 29000293.057999968529 27870463.069000009447 3962963.973000019789 60517.658754320 2024-07-26T15:48:36.373274+00:00 19994330.274000048637 29000292.917000059038 27870462.837999939919 3962053.026999980211 60517.658765974 2024-07-26T15:48:37.380153+00:00 19994330.273999929428 29000293.046999931335 27870463.095000028610 3958831.966000020970 60517.658777450 2024-07-26T15:48:38.371656+00:00 19994330.272000070661 29000292.986000061035 27870462.970000028610 3968103.090999991167 60517.658789109 2024-07-26T15:48:39.379031+00:00 19994330.272999998182 29000293.004999998957 27870463.042999979109 3963229.981999992859 60517.658800579 2024-07-26T15:48:40.370038+00:00 19994330.278000000864 29000293.029999971390 27870463.070000000298 3962910.879000008106 60517.658812239 2024-07-26T15:48:41.377414+00:00 19994330.271999958903 29000292.972999930382 27870462.949999999255 3968417.979000002146 60517.658823709 2024-07-26T15:48:42.368421+00:00 19994330.276999950409 29000292.992000099272 27870462.964999999851 3959704.104000002146 60517.658835368 2024-07-26T15:48:43.375796+00:00 19994330.270000100136 29000293.004999998957 27870462.988999988884 3963474.930000007153 60517.658846844 2024-07-26T15:48:44.367299+00:00 19994330.274999979883 29000293.026999998838 27870463.037000019103 3964156.994999974966 60517.658858498 2024-07-26T15:48:45.374178+00:00 19994330.271999958903 29000293.029000010341 27870463.006999999285 3964113.073000013828 60517.658870157 2024-07-26T15:48:46.381554+00:00 19994330.278000000864 29000292.956000000238 27870462.961999978870 3962755.981000006199 60517.658881627 2024-07-26T15:48:47.372561+00:00 19994330.274000048637 29000292.949999991804 27870462.957000020891 3966254.067999988794 60517.658893286 2024-07-26T15:48:48.379937+00:00 19994330.271999958903 29000293.092999991030 27870463.092999991030 3962225.930000007153 60517.658904762 2024-07-26T15:48:49.371439+00:00 19994330.274000048637 29000292.949000000954 27870462.990000009537 3962165.928000003099 60517.658916416 2024-07-26T15:48:50.378318+00:00 19994330.273999929428 29000292.995000001043 27870463.001999970526 3963409.072999984026 60517.658927891 2024-07-26T15:48:51.369822+00:00 19994330.272000070661 29000293.011999990791 27870462.962000008672 3964267.020000011194 60517.658939545 2024-07-26T15:48:52.376701+00:00 19994330.273999929428 29000293.039999991655 27870463.058000031859 3965725.978000015020 60517.658951021 2024-07-26T15:48:53.368204+00:00 19994330.279000040144 29000292.959000051022 27870462.967999991030 3963603.004999995232 60517.658962680 2024-07-26T15:48:54.375579+00:00 19994330.272999998182 29000293.024999979883 27870463.009999990463 3967526.030000001192 60517.658974334 2024-07-26T15:48:55.382458+00:00 19994330.272999998182 29000292.958000000566 27870462.994000021368 3964999.988999993075 60517.658985810 2024-07-26T15:48:56.373962+00:00 19994330.271999999881 29000292.999000009149 27870462.954999979585 3967481.962999999989 60517.658997464 2024-07-26T15:48:57.380841+00:00 19994330.272999998182 29000293.015999969095 27870463.052999969572 3966358.044000000227 60517.659008939 2024-07-26T15:48:58.372344+00:00 19994330.274999998510 29000292.995999988168 27870462.990000009537 3964133.972999989986 60517.659020593 2024-07-26T15:48:59.379223+00:00 19994330.276000000536 29000292.991000000387 27870462.986999988556 3965855.996000022162 60517.659032069 2024-07-26T15:49:00.370726+00:00 19994330.271000001580 29000293.011000040919 27870463.027000069618 3964929.017999976873 60517.659043728 2024-07-26T15:49:01.378101+00:00 19994330.274000000209 29000293.027000010014 27870463.007999900728 3960819.002000004053 60517.659055198 2024-07-26T15:49:02.369109+00:00 19994330.274999991059 29000293.006999969482 27870462.992000099272 3964390.981000006199 60517.659066857 2024-07-26T15:49:03.376484+00:00 19994330.272000011057 29000293.006999969482 27870462.974999900907 3961696.064000010025 60517.659078327 2024-07-26T15:49:04.367491+00:00 19994330.278000000864 29000292.955999970436 27870463.008000019938 3963656.905000001192 60517.659089987 2024-07-26T15:49:05.374865+00:00 19994330.275000009686 29000292.990000009537 27870462.990000009537 3961153.108999996912 60517.659101641 2024-07-26T15:49:06.381745+00:00 19994330.271999981254 29000293.009999990463 27870463.008000019938 3956136.970999985933 60517.659113117 2024-07-26T15:49:07.373250+00:00 19994330.272999998182 29000293.017000079155 27870463.031999949366 3960381.873000026215 60517.659124770 2024-07-26T15:49:08.380128+00:00 19994330.272999998182 29000292.967999938875 27870462.947000030428 3963527.048999965191 60517.659136246 2024-07-26T15:49:09.371630+00:00 19994330.272999968380 29000293.012000080198 27870463.019000049680 3961235.062000035774 60517.659147900 2024-07-26T15:49:10.378509+00:00 19994330.274000048637 29000292.992999911308 27870463.003000020981 3958080.914999961853 60517.659159375 2024-07-26T15:49:11.370014+00:00 19994330.278000000864 29000293.015000101179 27870463.018000010401 3962163.003000020981 60517.659171035 2024-07-26T15:49:12.377389+00:00 19994330.272999998182 29000292.998999949545 27870463.002999901772 3960105.037000000011 60517.659182505 2024-07-26T15:49:13.368396+00:00 19994330.271999958903 29000293.019999980927 27870462.983000040054 3963565.064999998081 60517.659194164 2024-07-26T15:49:14.375771+00:00 19994330.274000048637 29000292.965999960899 27870462.967000011355 3961791.959999979008 60517.659205634 2024-07-26T15:49:15.366778+00:00 19994330.275999959558 29000292.963000059128 27870462.958999991417 3957200.976000010967 60517.659217293 2024-07-26T15:49:16.374153+00:00 19994330.272000011057 29000293.082000020891 27870463.069000009447 3966265.070999979973 60517.659228947 2024-07-26T15:49:17.381033+00:00 19994330.274999979883 29000292.942000031471 27870462.971999999136 3961265.989000021946 60517.659240423 2024-07-26T15:49:18.372536+00:00 19994330.272999998182 29000293.030999898911 27870462.995000001043 3963484.926999986172 60517.659252082 2024-07-26T15:49:19.379911+00:00 19994330.274000048637 29000292.996000051498 27870463.052999999374 3962612.020000040997 60517.659263552 2024-07-26T15:49:20.370918+00:00 19994330.274999979883 29000292.993999961764 27870462.980000000447 3956579.960999966133 60517.659275212 2024-07-26T15:49:21.378292+00:00 19994330.270999971777 29000292.995999999344 27870462.982999999076 3960738.060999989975 60517.659286682 2024-07-26T15:49:22.369300+00:00 19994330.276000019163 29000293.013999998569 27870462.966000009328 3967594.980000019073 60517.659298341 2024-07-26T15:49:23.376676+00:00 19994330.276000019163 29000293.015999998897 27870463.039999991655 3962347.067000031006 60517.659309811 2024-07-26T15:49:24.367683+00:00 19994330.268999930471 29000292.952999990433 27870462.969000011683 3961807.968999981880 60517.659321471 2024-07-26T15:49:25.375058+00:00 19994330.277000069618 29000293.020000010729 27870463.046999990940 3963318.045000017155 60517.659332946 2024-07-26T15:49:26.366561+00:00 19994330.272999998182 29000293.030000001192 27870462.953000009060 3959550.930999993812 60517.659344600 2024-07-26T15:49:27.373440+00:00 19994330.278000000864 29000292.961999978870 27870463.037999991328 3959431.970999956131 60517.659356259 2024-07-26T15:49:28.380816+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3958683.010000050068 60517.659367735 2024-07-26T15:49:29.372319+00:00 19994330.272999998182 29000293.026999980211 27870463.004000011832 3962700.045999944210 60517.659379389 2024-07-26T15:49:30.379198+00:00 19994330.271999958903 29000292.961000028998 27870463.029999971390 3959674.934000014793 60517.659390864 2024-07-26T15:49:31.370700+00:00 19994330.274000048637 29000293.032999988645 27870462.981999989599 3964802.983000040054 60517.659402519 2024-07-26T15:49:32.377581+00:00 19994330.273999929428 29000292.978999968618 27870462.986000001431 3961914.994999945164 60517.659413994 2024-07-26T15:49:33.369084+00:00 19994330.276000019163 29000292.992000039667 27870462.958000000566 3965771.114000021946 60517.659425654 2024-07-26T15:49:34.376459+00:00 19994330.272000070661 29000293.062999960035 27870463.065999981016 3965451.925000011921 60517.659437124 2024-07-26T15:49:35.367466+00:00 19994330.275999899954 29000292.949000000954 27870462.923000041395 3960921.958999990951 60517.659448783 2024-07-26T15:49:36.374841+00:00 19994330.272000070661 29000293.008000019938 27870463.032999988645 3960756.949000000954 60517.659460437 2024-07-26T15:49:37.381720+00:00 19994330.276999950409 29000292.971000019461 27870463.018999990076 3960376.129999995232 60517.659471912 2024-07-26T15:49:38.373225+00:00 19994330.272999998182 29000293.041999999434 27870463.014000058174 3959943.902000010014 60517.659483566 2024-07-26T15:49:39.380103+00:00 19994330.274999979883 29000292.975999951363 27870462.939999941736 3963315.064000010025 60517.659495042 2024-07-26T15:49:40.371606+00:00 19994330.271000031382 29000293.024000048637 27870463.029000040144 3960341.056999980938 60517.659506701 2024-07-26T15:49:41.378981+00:00 19994330.276000019163 29000293.006999969482 27870463.056999921799 3962397.907000004780 60517.659518171 2024-07-26T15:49:42.369989+00:00 19994330.272999998182 29000293.011999960989 27870462.980000019073 3958884.008000016212 60517.659529830 2024-07-26T15:49:43.377364+00:00 19994330.271999958903 29000292.947000030428 27870462.920000080019 3961900.048999965191 60517.659541300 2024-07-26T15:49:44.368371+00:00 19994330.277000069618 29000293.054000020027 27870463.097999930382 3960284.002000033855 60517.659552960 2024-07-26T15:49:45.375746+00:00 19994330.271999958903 29000292.967000011355 27870462.955000039190 3960296.946999967098 60517.659564430 2024-07-26T15:49:46.366753+00:00 19994330.274999979883 29000293.008000019938 27870463.036000009626 3959620.037000000011 60517.659576090 2024-07-26T15:49:47.374128+00:00 19994330.272999998182 29000292.929999951273 27870462.898999929428 3960610.957000017166 60517.659587743 2024-07-26T15:49:48.381008+00:00 19994330.277000069618 29000293.039000030607 27870463.024999979883 3957079.043999969959 60517.659599219 2024-07-26T15:49:49.372511+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3958417.005000054836 60517.659610873 2024-07-26T15:49:50.379390+00:00 19994330.274000000209 29000293.032999988645 27870463.091000080109 3961825.920999944210 60517.659622348 2024-07-26T15:49:51.370893+00:00 19994330.276000000536 29000293.009999990463 27870462.986999988556 3962056.082000017166 60517.659634008 2024-07-26T15:49:52.378269+00:00 19994330.270999990404 29000292.971999999136 27870462.952000018209 3958212.995999991894 60517.659645483 2024-07-26T15:49:53.369772+00:00 19994330.272999998182 29000293.028000000864 27870463.071999911219 3958241.022000014782 60517.659657137 2024-07-26T15:49:54.376651+00:00 19994330.275000009686 29000293.023999929428 27870462.983000040054 3957515.961000024807 60517.659668613 2024-07-26T15:49:55.368154+00:00 19994330.275000009686 29000292.960000038147 27870462.967000011355 3962683.048999965191 60517.659680267 2024-07-26T15:49:56.375033+00:00 19994330.275999989361 29000293.018000010401 27870463.064000010490 3959143.026000022888 60517.659691742 2024-07-26T15:49:57.366537+00:00 19994330.271000001580 29000292.970000028610 27870462.945000000298 3961812.856000006199 60517.659703402 2024-07-26T15:49:58.373912+00:00 19994330.273999989033 29000293.026999998838 27870463.000000000000 3956772.141999959946 60517.659715055 2024-07-26T15:49:59.380791+00:00 19994330.272999998182 29000292.967999991030 27870463.041999999434 3962711.013000010978 60517.659726531 2024-07-26T15:50:00.372295+00:00 19994330.276000019163 29000293.011000011116 27870462.956999998540 3959917.870000004768 60517.659738185 2024-07-26T15:50:01.379173+00:00 19994330.272999998182 29000292.974999990314 27870462.945000011474 3959200.060000001919 60517.659749661 2024-07-26T15:50:02.370676+00:00 19994330.275999989361 29000293.039000000805 27870463.074000000954 3963718.041999996174 60517.659761314 2024-07-26T15:50:03.377555+00:00 19994330.270999971777 29000292.986999988556 27870463.011999990791 3961965.929000020027 60517.659772790 2024-07-26T15:50:04.369058+00:00 19994330.276000019163 29000293.001000020653 27870462.944000009447 3963486.019999980927 60517.659784449 2024-07-26T15:50:05.376434+00:00 19994330.272000011057 29000292.963999990374 27870462.951999988407 3961520.947000027169 60517.659795919 2024-07-26T15:50:06.367441+00:00 19994330.277000010014 29000293.020000010729 27870463.054000020027 3962128.018000007141 60517.659807579 2024-07-26T15:50:07.374817+00:00 19994330.272999998182 29000293.003000020981 27870463.024999979883 3964251.050999999046 60517.659819049 2024-07-26T15:50:08.365824+00:00 19994330.274999979883 29000293.017999950796 27870462.986999988556 3960964.040999948978 60517.659830708 2024-07-26T15:50:09.373201+00:00 19994330.271000031382 29000292.976000010967 27870463.014999989420 3960329.878000020981 60517.659842362 2024-07-26T15:50:10.380078+00:00 19994330.272999938577 29000293.050000008196 27870463.000000000000 3959744.085000038147 60517.659853837 2024-07-26T15:50:11.371581+00:00 19994330.279000040144 29000292.971000019461 27870463.038000050932 3957103.984999955166 60517.659865497 2024-07-26T15:50:12.378956+00:00 19994330.268999990076 29000293.028999980539 27870462.977999988943 3958762.967999995220 60517.659876967 2024-07-26T15:50:13.369963+00:00 19994330.278000000864 29000292.999000009149 27870462.980000019073 3962721.092000008095 60517.659888627 2024-07-26T15:50:14.377339+00:00 19994330.272999998182 29000293.000000000000 27870463.043999969959 3959693.948000013828 60517.659900102 2024-07-26T15:50:15.368842+00:00 19994330.272000011057 29000292.967000011355 27870462.947999950498 3962658.941000043880 60517.659911756 2024-07-26T15:50:16.375721+00:00 19994330.272999998182 29000293.019999980927 27870463.021000031382 3960658.113999962807 60517.659923232 2024-07-26T15:50:17.367225+00:00 19994330.276000019163 29000292.996000051498 27870462.960000038147 3961440.958999990951 60517.659934885 2024-07-26T15:50:18.374104+00:00 19994330.276999950409 29000293.009999990463 27870463.018999930471 3962715.881999969017 60517.659946361 2024-07-26T15:50:19.365606+00:00 19994330.271999958903 29000292.960999969393 27870462.981000069529 3965318.213999987114 60517.659958015 2024-07-26T15:50:20.372486+00:00 19994330.270000100136 29000293.028000000864 27870463.052999969572 3963752.878000020981 60517.659969674 2024-07-26T15:50:21.379861+00:00 19994330.274999979883 29000293.006000038236 27870462.971999999136 3964665.989000082016 60517.659981150 2024-07-26T15:50:22.371364+00:00 19994330.276000019163 29000292.952999949455 27870462.985000010580 3965075.953999996185 60517.659992804 2024-07-26T15:50:23.378244+00:00 19994330.274999979883 29000293.031999949366 27870463.041000008583 3964974.086999893188 60517.660004280 2024-07-26T15:50:24.369747+00:00 19994330.273999929428 29000293.041000008583 27870463.036999940872 3963281.949000000954 60517.660015933 2024-07-26T15:50:25.376626+00:00 19994330.272999998182 29000292.923000101000 27870462.909000039101 3960908.061000109185 60517.660027409 2024-07-26T15:50:26.368129+00:00 19994330.272000070661 29000293.034999970347 27870463.011000040919 3959474.933999896049 60517.660039068 2024-07-26T15:50:27.375505+00:00 19994330.272999998182 29000292.986999988556 27870463.031999949366 3965602.111000061035 60517.660050538 2024-07-26T15:50:28.366512+00:00 19994330.276000019163 29000293.049999948591 27870463.052999969572 3960333.947999954224 60517.660062198 2024-07-26T15:50:29.373887+00:00 19994330.275999899954 29000292.976000070572 27870462.953999999911 3964605.027999997139 60517.660073851 2024-07-26T15:50:30.380766+00:00 19994330.276000019163 29000292.995000001043 27870462.973000049591 3965288.876000047196 60517.660085327 2024-07-26T15:50:31.372269+00:00 19994330.269000049680 29000292.995999928564 27870463.013000011444 3961729.064999938011 60517.660096987 2024-07-26T15:50:32.379644+00:00 19994330.274999979883 29000293.014999989420 27870462.995000001043 3960310.965000032913 60517.660108456 2024-07-26T15:50:33.370652+00:00 19994330.273999929428 29000292.967000011355 27870462.981999989599 3955236.118000030983 60517.660120116 2024-07-26T15:50:34.378027+00:00 19994330.272999998182 29000292.968000050634 27870462.978000041097 3960599.924999951851 60517.660131592 2024-07-26T15:50:35.369530+00:00 19994330.275000099093 29000293.054999999702 27870463.092999938875 3960228.962000011932 60517.660143245 2024-07-26T15:50:36.376409+00:00 19994330.272999998182 29000292.997999999672 27870462.977000001818 3957407.034999967087 60517.660154721 2024-07-26T15:50:37.367912+00:00 19994330.273999929428 29000293.008999999613 27870462.997999999672 3962315.078999996185 60517.660166375 2024-07-26T15:50:38.374792+00:00 19994330.274000048637 29000292.973999988288 27870462.951000008732 3957938.964000105858 60517.660177851 2024-07-26T15:50:39.366294+00:00 19994330.276000019163 29000293.008000019938 27870462.973000001162 3960324.992999910843 60517.660189510 2024-07-26T15:50:40.373670+00:00 19994330.275999899954 29000292.997999999672 27870463.049999978393 3965307.970000029076 60517.660201164 2024-07-26T15:50:41.380549+00:00 19994330.272999998182 29000292.982999980450 27870463.020000010729 3961164.047000051010 60517.660212640 2024-07-26T15:50:42.372052+00:00 19994330.272000070661 29000293.043999999762 27870462.988000009209 3965247.941999911796 60517.660224299 2024-07-26T15:50:43.379427+00:00 19994330.273999929428 29000292.958000030369 27870462.995000001043 3960466.008000016212 60517.660235769 2024-07-26T15:50:44.370435+00:00 19994330.274000000209 29000293.014999989420 27870462.960999969393 3958414.019999980927 60517.660247428 2024-07-26T15:50:45.377810+00:00 19994330.274999998510 29000293.048999968916 27870463.065000001341 3959136.030000091065 60517.660258899 2024-07-26T15:50:46.368817+00:00 19994330.276000000536 29000292.980000019073 27870463.008000019938 3964265.916999936104 60517.660270558 2024-07-26T15:50:47.376192+00:00 19994330.271000001580 29000292.990000009537 27870462.999000009149 3963586.031000018120 60517.660282028 2024-07-26T15:50:48.367200+00:00 19994330.275000009686 29000292.980000019073 27870462.912999991328 3961866.914999961853 60517.660293687 2024-07-26T15:50:49.374575+00:00 19994330.271000001580 29000293.005999978632 27870463.049000021070 3958709.055000067223 60517.660305163 2024-07-26T15:50:50.366078+00:00 19994330.275000009686 29000293.017000019550 27870463.004999998957 3962695.016999959946 60517.660316817 2024-07-26T15:50:51.372957+00:00 19994330.275999989361 29000292.987999979407 27870463.017000019550 3961568.945000051986 60517.660328476 2024-07-26T15:50:52.380332+00:00 19994330.273999989033 29000293.015999969095 27870462.951999958605 3961628.054000020027 60517.660339946 2024-07-26T15:50:53.371339+00:00 19994330.274000018835 29000292.958999991417 27870463.011000040919 3962310.040999888908 60517.660351606 2024-07-26T15:50:54.378714+00:00 19994330.269999980927 29000293.014999989420 27870462.971999999136 3960231.921000003815 60517.660363075 2024-07-26T15:50:55.369722+00:00 19994330.278000000864 29000293.019000049680 27870463.088999990374 3964462.053000092972 60517.660374735 2024-07-26T15:50:56.377097+00:00 19994330.270000040531 29000293.006999969482 27870462.975999951363 3966129.995000004768 60517.660386211 2024-07-26T15:50:57.368600+00:00 19994330.280999958515 29000292.968000050634 27870463.009000059217 3961659.030999898911 60517.660397864 2024-07-26T15:50:58.375479+00:00 19994330.271000031382 29000293.019999980927 27870462.971999999136 3962137.976999998093 60517.660409340 2024-07-26T15:50:59.366983+00:00 19994330.272999998182 29000292.990999940783 27870462.944999929518 3956231.867000102997 60517.660420994 2024-07-26T15:51:00.373862+00:00 19994330.272999998182 29000292.994000080973 27870463.064000010490 3962117.084999918938 60517.660432470 2024-07-26T15:51:01.365365+00:00 19994330.272999998182 29000292.952999949455 27870462.932000041008 3958150.055999993812 60517.660444123 2024-07-26T15:51:02.372244+00:00 19994330.278000000864 29000293.063000079244 27870463.069999929518 3957771.902000070084 60517.660455783 2024-07-26T15:51:03.379619+00:00 19994330.271999958903 29000292.995000001043 27870463.006000038236 3960454.972999929916 60517.660467258 2024-07-26T15:51:04.371122+00:00 19994330.272999998182 29000292.967999938875 27870462.937999960035 3961570.997000098228 60517.660478912 2024-07-26T15:51:05.378002+00:00 19994330.272999998182 29000293.041000008583 27870463.069000009447 3958650.121999979019 60517.660490388 2024-07-26T15:51:06.369505+00:00 19994330.274000048637 29000292.962000008672 27870462.912999991328 3953149.047999978065 60517.660502042 2024-07-26T15:51:07.376385+00:00 19994330.274999979883 29000293.011999960989 27870463.074000000954 3958951.924999951851 60517.660513517 2024-07-26T15:51:08.367887+00:00 19994330.276000019163 29000292.991000059992 27870462.973000049591 3962166.945000051986 60517.660525177 2024-07-26T15:51:09.375263+00:00 19994330.271999958903 29000293.020999908447 27870463.036000009626 3958556.083999990951 60517.660536647 2024-07-26T15:51:10.366270+00:00 19994330.274999979883 29000293.009000059217 27870463.037999991328 3958725.932000041008 60517.660548306 2024-07-26T15:51:11.373645+00:00 19994330.274000048637 29000292.970999959856 27870462.963999990374 3959698.037999988068 60517.660559776 2024-07-26T15:51:12.364652+00:00 19994330.272999998182 29000293.028999999166 27870462.970000028610 3960994.935999989975 60517.660571435 2024-07-26T15:51:13.372027+00:00 19994330.274000048637 29000292.975999999791 27870462.971999999136 3964481.110999941826 60517.660583089 2024-07-26T15:51:14.378907+00:00 19994330.274999979883 29000293.030000001192 27870463.004999998957 3961200.955000042915 60517.660594565 2024-07-26T15:51:15.370410+00:00 19994330.273999929428 29000292.999000001699 27870462.991000000387 3959770.004999995232 60517.660606219 2024-07-26T15:51:16.377289+00:00 19994330.274000048637 29000292.956000000238 27870463.033999990672 3962303.967999935150 60517.660617694 2024-07-26T15:51:17.368792+00:00 19994330.271999958903 29000292.997999999672 27870462.981000009924 3957994.915000081062 60517.660629348 2024-07-26T15:51:18.375671+00:00 19994330.274000048637 29000293.038000021130 27870463.027000010014 3956406.162999988068 60517.660640824 2024-07-26T15:51:19.367175+00:00 19994330.276999950409 29000293.037000000477 27870463.039999991655 3957961.988999962807 60517.660652483 2024-07-26T15:51:20.374550+00:00 19994330.275000099093 29000292.937000010163 27870462.956000000238 3959771.891000031959 60517.660663953 2024-07-26T15:51:21.365557+00:00 19994330.269999980927 29000293.021999958903 27870462.984999980778 3956301.054999948014 60517.660675613 2024-07-26T15:51:22.372933+00:00 19994330.271999958903 29000293.019000049680 27870463.043000008911 3956665.045000075828 60517.660687266 2024-07-26T15:51:23.379811+00:00 19994330.278000000864 29000292.981999989599 27870462.986000001431 3962235.959999918938 60517.660698742 2024-07-26T15:51:24.371314+00:00 19994330.274999979883 29000292.989999949932 27870462.991999980062 3961048.101999998093 60517.660710396 2024-07-26T15:51:25.378194+00:00 19994330.271000031382 29000293.014000058174 27870463.008000019938 3957228.969000101089 60517.660721872 2024-07-26T15:51:26.369697+00:00 19994330.274999979883 29000292.981999989599 27870462.952000018209 3959937.913999915123 60517.660733531 2024-07-26T15:51:27.377072+00:00 19994330.274000048637 29000293.032000008970 27870463.040999948978 3958120.114000082016 60517.660745001 2024-07-26T15:51:28.368079+00:00 19994330.271999958903 29000293.000999990851 27870462.994000021368 3955981.956999897957 60517.660756661 2024-07-26T15:51:29.375455+00:00 19994330.276000019163 29000292.963999990374 27870463.003000020981 3955815.989000082016 60517.660768130 2024-07-26T15:51:30.366462+00:00 19994330.274000048637 29000293.004999998957 27870462.958000000566 3961968.916999936104 60517.660779790 2024-07-26T15:51:31.373837+00:00 19994330.274999979883 29000293.036000009626 27870463.030999958515 3964946.040000081062 60517.660791260 2024-07-26T15:51:32.364844+00:00 19994330.276000019163 29000292.996999979019 27870463.029000040144 3956844.049999951851 60517.660802919 2024-07-26T15:51:33.372219+00:00 19994330.266999959946 29000292.970000028610 27870462.995000001043 3959706.909000039101 60517.660814573 2024-07-26T15:51:34.379099+00:00 19994330.276999950409 29000292.983000040054 27870462.996999979019 3961504.023000001907 60517.660826049 2024-07-26T15:51:35.370602+00:00 19994330.277000069618 29000293.014999989420 27870462.996000051498 3955943.054999948014 60517.660837708 2024-07-26T15:51:36.377977+00:00 19994330.271999958903 29000292.993999961764 27870462.950999978930 3958782.976999998093 60517.660849184 2024-07-26T15:51:37.369480+00:00 19994330.274999998510 29000292.998000029474 27870463.013999938965 3962672.019999980927 60517.660860837 2024-07-26T15:51:38.376359+00:00 19994330.272999998182 29000293.016999959946 27870463.055999990553 3958633.866000055801 60517.660872313 2024-07-26T15:51:39.367862+00:00 19994330.271999999881 29000293.003000020981 27870462.975000020117 3962897.184000014793 60517.660883967 2024-07-26T15:51:40.374742+00:00 19994330.276999998838 29000293.001000050455 27870463.003000020981 3958034.932999968994 60517.660895443 2024-07-26T15:51:41.366245+00:00 19994330.271999999881 29000292.998999949545 27870462.975999951363 3965917.021999955177 60517.660907096 2024-07-26T15:51:42.373124+00:00 19994330.278999999166 29000293.024000048637 27870463.049000021070 3964241.965000032913 60517.660918572 2024-07-26T15:51:43.364627+00:00 19994330.271000009030 29000292.981999989599 27870463.034999970347 3959332.998000026215 60517.660930232 2024-07-26T15:51:44.372002+00:00 19994330.273999989033 29000293.019999980927 27870462.998000029474 3962885.049999951851 60517.660941885 2024-07-26T15:51:45.378882+00:00 19994330.271000001580 29000292.983999971300 27870462.942000031471 3956882.990000010002 60517.660953361 2024-07-26T15:51:46.370385+00:00 19994330.275000009686 29000292.975000020117 27870462.990999940783 3963540.948000072967 60517.660965015 2024-07-26T15:51:47.377264+00:00 19994330.272999998182 29000292.995000001043 27870462.974000100046 3958955.988999962807 60517.660976490 2024-07-26T15:51:48.368767+00:00 19994330.276999980211 29000293.023999929428 27870463.065999981016 3954336.042999982834 60517.660988150 2024-07-26T15:51:49.376142+00:00 19994330.271000031382 29000292.982999999076 27870462.930999990553 3959519.004999995232 60517.660999620 2024-07-26T15:51:50.367150+00:00 19994330.276999980211 29000293.050000000745 27870463.136000040919 3960224.996000051033 60517.661011279 2024-07-26T15:51:51.374524+00:00 19994330.272000011057 29000292.974000010639 27870462.927999969572 3961948.034999967087 60517.661022749 2024-07-26T15:51:52.365532+00:00 19994330.273999989033 29000292.981999989599 27870462.967999938875 3967774.998999952804 60517.661034408 2024-07-26T15:51:53.372907+00:00 19994330.276000019163 29000292.979000020772 27870462.960999999195 3961453.938000082970 60517.661045884 2024-07-26T15:51:54.364410+00:00 19994330.275999959558 29000293.031999979168 27870463.043000001460 3960925.046999930870 60517.661057538 2024-07-26T15:51:55.371290+00:00 19994330.272999998182 29000292.943000018597 27870462.932000000030 3961346.003000020981 60517.661069198 2024-07-26T15:51:56.378664+00:00 19994330.270000040531 29000293.021999981254 27870463.017999991775 3961671.952000021935 60517.661080668 2024-07-26T15:51:57.369672+00:00 19994330.274999979883 29000293.018000010401 27870463.070000018924 3965402.027999997139 60517.661092327 2024-07-26T15:51:58.377047+00:00 19994330.273999989033 29000292.989000018686 27870462.949000000954 3962091.044999957085 60517.661103797 2024-07-26T15:51:59.368054+00:00 19994330.275000039488 29000293.058999959379 27870463.091999981552 3964821.944000006188 60517.661115456 2024-07-26T15:52:00.375429+00:00 19994330.275999959558 29000292.950000051409 27870462.888999998569 3965941.049000024796 60517.661126932 2024-07-26T15:52:01.366933+00:00 19994330.272000011057 29000292.969999969006 27870463.025000009686 3958462.968999981880 60517.661138586 2024-07-26T15:52:02.373814+00:00 19994330.270999971777 29000293.045000020415 27870463.041000008583 3961448.996000051033 60517.661150062 2024-07-26T15:52:03.365315+00:00 19994330.275000039488 29000293.019999980927 27870463.009999990463 3968504.993999958038 60517.661161715 2024-07-26T15:52:04.372194+00:00 19994330.274999979883 29000292.967999991030 27870463.000999990851 3965722.024999976158 60517.661173191 2024-07-26T15:52:05.363698+00:00 19994330.276000019163 29000292.984000030905 27870462.965000029653 3959655.980000019073 60517.661184850 2024-07-26T15:52:06.371073+00:00 19994330.274000048637 29000293.028000000864 27870462.982999980450 3962657.942000031006 60517.661196504 2024-07-26T15:52:07.377952+00:00 19994330.269999980927 29000292.993999961764 27870463.003000020981 3961928.006999969017 60517.661207980 2024-07-26T15:52:08.369455+00:00 19994330.273999929428 29000292.994000080973 27870462.984999950975 3959920.090999960899 60517.661219634 2024-07-26T15:52:09.376334+00:00 19994330.278000000864 29000293.006999969482 27870463.013000011444 3958870.941000103951 60517.661231109 2024-07-26T15:52:10.367838+00:00 19994330.277000069618 29000293.021999958903 27870463.058000031859 3958930.036999940872 60517.661242769 2024-07-26T15:52:11.375212+00:00 19994330.269999980927 29000292.956000089645 27870462.931999981403 3961419.939000010025 60517.661254239 2024-07-26T15:52:12.366220+00:00 19994330.273999929428 29000293.047999981791 27870463.052999969572 3959789.953999996185 60517.661265898 2024-07-26T15:52:13.373595+00:00 19994330.271000031382 29000292.985000010580 27870462.970000028610 3959019.088999987114 60517.661277368 2024-07-26T15:52:14.364602+00:00 19994330.274999979883 29000292.962999939919 27870462.983000040054 3960328.932999968994 60517.661289027 2024-07-26T15:52:15.371978+00:00 19994330.276000019163 29000293.034999970347 27870463.054000020027 3963243.086000084877 60517.661300681 2024-07-26T15:52:16.378857+00:00 19994330.272999998182 29000292.989000078291 27870462.936999920756 3957614.979999899864 60517.661312157 2024-07-26T15:52:17.370360+00:00 19994330.272000070661 29000293.006999969482 27870463.055999990553 3957830.004000068177 60517.661323817 2024-07-26T15:52:18.377735+00:00 19994330.275999899954 29000292.993999961764 27870462.952000018209 3958285.014999986161 60517.661335286 2024-07-26T15:52:19.368742+00:00 19994330.272000070661 29000293.001999970526 27870463.036000009626 3957126.973999977112 60517.661346946 2024-07-26T15:52:20.376118+00:00 19994330.276000019163 29000293.002000089735 27870462.975000020117 3960531.990000010002 60517.661358422 2024-07-26T15:52:21.367621+00:00 19994330.276999950409 29000293.010999921709 27870463.046999931335 3957252.016999959946 60517.661370075 2024-07-26T15:52:22.374500+00:00 19994330.271999958903 29000292.981999989599 27870462.925999999046 3957982.997000098228 60517.661381551 2024-07-26T15:52:23.366003+00:00 19994330.275000099093 29000293.001000050455 27870463.012000080198 3959710.950999975204 60517.661393205 2024-07-26T15:52:24.372882+00:00 19994330.270999908447 29000293.001999970526 27870463.056999921799 3962204.095000029076 60517.661404680 2024-07-26T15:52:25.364385+00:00 19994330.277000069618 29000293.031000021845 27870462.995000001043 3959326.036999940872 60517.661416334 2024-07-26T15:52:26.371265+00:00 19994330.273999929428 29000292.975999999791 27870462.970000028610 3960029.898000001907 60517.661427993 2024-07-26T15:52:27.378640+00:00 19994330.274000048637 29000292.954999990761 27870462.940000060946 3958251.029000043869 60517.661439463 2024-07-26T15:52:28.369647+00:00 19994330.274000048637 29000293.028000008315 27870463.089999910444 3959574.019999980927 60517.661451123 2024-07-26T15:52:29.377022+00:00 19994330.275999899954 29000293.004999998957 27870462.973000049591 3958485.945999979973 60517.661462598 2024-07-26T15:52:30.368525+00:00 19994330.268000010401 29000293.030000001192 27870463.018000010401 3957870.995000004768 60517.661474252 2024-07-26T15:52:31.375404+00:00 19994330.274000000209 29000292.990000009537 27870463.006000000983 3956845.031000018120 60517.661485728 2024-07-26T15:52:32.366908+00:00 19994330.278000000864 29000292.993000000715 27870462.971999999136 3960016.930000000168 60517.661497382 2024-07-26T15:52:33.373787+00:00 19994330.276000000536 29000292.974999990314 27870462.986999999732 3960072.078999998979 60517.661508857 2024-07-26T15:52:34.365290+00:00 19994330.271000001580 29000293.018999990076 27870463.015000000596 3955419.955999999773 60517.661520517 2024-07-26T15:52:35.372665+00:00 19994330.271999999881 29000293.000000000000 27870462.989999990910 3962630.098999998998 60517.661531987 2024-07-26T15:52:36.363672+00:00 19994330.272999998182 29000293.007000029087 27870463.048000011593 3956470.894000000786 60517.661543641 2024-07-26T15:52:37.370552+00:00 19994330.276000011712 29000292.985999941826 27870462.969999998808 3957235.100000001024 60517.661555300 2024-07-26T15:52:38.377927+00:00 19994330.273999989033 29000292.984000030905 27870462.978000018746 3959209.915999996942 60517.661566770 2024-07-26T15:52:39.368934+00:00 19994330.273999989033 29000293.056999981403 27870463.030999988317 3959218.004000003915 60517.661578429 2024-07-26T15:52:40.376309+00:00 19994330.272999998182 29000292.947000030428 27870462.958999991417 3954224.084999992978 60517.661589905 2024-07-26T15:52:41.367812+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3957660.922999999952 60517.661601559 2024-07-26T15:52:42.374691+00:00 19994330.275000009686 29000293.051999989897 27870463.028000000864 3960029.973000004888 60517.661613035 2024-07-26T15:52:43.366195+00:00 19994330.275000009686 29000292.962000068277 27870463.000000000000 3961043.028999999166 60517.661624689 2024-07-26T15:52:44.373076+00:00 19994330.275000009686 29000292.991999980062 27870462.979000028223 3959385.002999999095 60517.661636164 2024-07-26T15:52:45.364577+00:00 19994330.272000011057 29000292.985000010580 27870463.018000010401 3958051.107000000775 60517.661647824 2024-07-26T15:52:46.371952+00:00 19994330.273999989033 29000293.005999919027 27870462.972999989986 3958462.876999997068 60517.661659294 2024-07-26T15:52:47.362960+00:00 19994330.272999998182 29000293.011999960989 27870463.029999971390 3958322.024000003934 60517.661670953 2024-07-26T15:52:48.370335+00:00 19994330.275999959558 29000292.997000098228 27870462.963999990374 3962157.025999993086 60517.661682607 2024-07-26T15:52:49.377214+00:00 19994330.274000048637 29000293.003999948502 27870463.041000008583 3960786.918000013102 60517.661694082 2024-07-26T15:52:50.368717+00:00 19994330.273999989033 29000293.001999970526 27870462.986000061035 3957238.037000000011 60517.661705742 2024-07-26T15:52:51.376093+00:00 19994330.271999958903 29000292.993000030518 27870462.962999939919 3959535.988999993075 60517.661717212 2024-07-26T15:52:52.367100+00:00 19994330.274000048637 29000293.014000058174 27870463.054000020027 3959995.983999996912 60517.661728865 2024-07-26T15:52:53.373979+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3958644.090000004042 60517.661740341 2024-07-26T15:52:54.365482+00:00 19994330.274999979883 29000293.013000011444 27870462.995000001043 3959353.975999996066 60517.661752000 2024-07-26T15:52:55.372857+00:00 19994330.277000010014 29000293.009999990463 27870462.985999941826 3961236.983000009786 60517.661763471 2024-07-26T15:52:56.363865+00:00 19994330.274999979883 29000292.955999970436 27870463.008000019938 3955435.014999986161 60517.661775130 2024-07-26T15:52:57.371242+00:00 19994330.271000031382 29000293.019000049680 27870462.928000088781 3959394.933000013232 60517.661786784 2024-07-26T15:52:58.378119+00:00 19994330.272999998182 29000293.019999980927 27870463.010999921709 3956818.995999991894 60517.661798259 2024-07-26T15:52:59.369622+00:00 19994330.274999979883 29000292.967999938875 27870463.047999981791 3959740.091000006068 60517.661809913 2024-07-26T15:53:00.376501+00:00 19994330.272999998182 29000292.996000051498 27870462.959000110626 3958184.971000000834 60517.661821389 2024-07-26T15:53:01.368004+00:00 19994330.278000000864 29000293.036000009626 27870463.100999951363 3958957.015000001062 60517.661833043 2024-07-26T15:53:02.374884+00:00 19994330.271000031382 29000292.986999988556 27870462.903000000864 3958894.896999999881 60517.661844519 2024-07-26T15:53:03.366387+00:00 19994330.274999979883 29000293.015999998897 27870463.057000041008 3959189.109999998938 60517.661856178 2024-07-26T15:53:04.373761+00:00 19994330.272999998182 29000292.956999991089 27870462.956999901682 3961408.039999992121 60517.661867648 2024-07-26T15:53:05.364769+00:00 19994330.274000048637 29000293.022999998182 27870463.037000060081 3958791.987999991048 60517.661879307 2024-07-26T15:53:06.372145+00:00 19994330.275999899954 29000293.013999998569 27870463.022999998182 3963133.904000014067 60517.661890777 2024-07-26T15:53:07.363152+00:00 19994330.271000031382 29000292.981000009924 27870462.963999990374 3964767.965999991167 60517.661902437 2024-07-26T15:53:08.370527+00:00 19994330.276000019163 29000293.004999998957 27870463.001999970526 3961809.125000000000 60517.661914091 2024-07-26T15:53:09.377406+00:00 19994330.269999980927 29000293.011999990791 27870462.995000001043 3961377.986000000965 60517.661925566 2024-07-26T15:53:10.368909+00:00 19994330.277000069618 29000292.987000018358 27870463.015000000596 3959247.858999996912 60517.661937220 2024-07-26T15:53:11.375789+00:00 19994330.273999929428 29000293.006999969482 27870462.989000000060 3964430.172000021208 60517.661948696 2024-07-26T15:53:12.367292+00:00 19994330.276000019163 29000292.990000009537 27870462.971000000834 3961450.965000004042 60517.661960349 2024-07-26T15:53:13.374171+00:00 19994330.272999998182 29000293.022000011057 27870463.035000000149 3962414.992999970913 60517.661971825 2024-07-26T15:53:14.365674+00:00 19994330.274999979883 29000292.949999991804 27870462.964999999851 3962111.897000014782 60517.661983479 2024-07-26T15:53:15.372553+00:00 19994330.271000031382 29000293.028999980539 27870462.984000001103 3966627.076000005007 60517.661994955 2024-07-26T15:53:16.364056+00:00 19994330.274999979883 29000292.999000009149 27870462.995000001043 3959694.958999990951 60517.662006614 2024-07-26T15:53:17.371432+00:00 19994330.276000019163 29000292.984000030905 27870463.009999990463 3962384.055999993812 60517.662018084 2024-07-26T15:53:18.362439+00:00 19994330.272999998182 29000293.011999960989 27870463.015000019222 3963565.027000010014 60517.662029743 2024-07-26T15:53:19.369814+00:00 19994330.274000048637 29000292.995000001043 27870463.022999998182 3958424.983999996912 60517.662041397 2024-07-26T15:53:20.376693+00:00 19994330.270999908447 29000293.033000048250 27870463.029999971390 3963387.962000011932 60517.662052873 2024-07-26T15:53:21.368197+00:00 19994330.274999979883 29000292.957000020891 27870462.961000028998 3964267.014999986161 60517.662064526 2024-07-26T15:53:22.375076+00:00 19994330.274000048637 29000293.029999971390 27870463.014999989420 3956284.994000018109 60517.662076002 2024-07-26T15:53:23.366579+00:00 19994330.277000069618 29000292.987999919802 27870463.008000019938 3957315.928999990225 60517.662087661 2024-07-26T15:53:24.373954+00:00 19994330.273999929428 29000292.996000051498 27870462.972999989986 3959657.094999998808 60517.662099131 2024-07-26T15:53:25.364961+00:00 19994330.271999999881 29000292.986999988556 27870462.967999991030 3962383.976000010967 60517.662110791 2024-07-26T15:53:26.372336+00:00 19994330.274000000209 29000293.001999970526 27870463.042999979109 3960695.995999991894 60517.662122267 2024-07-26T15:53:27.363840+00:00 19994330.272999990731 29000293.000000000000 27870462.971999999136 3963517.991999983788 60517.662133920 2024-07-26T15:53:28.370719+00:00 19994330.277000010014 29000292.992000099272 27870463.031000021845 3963908.994000018109 60517.662145580 2024-07-26T15:53:29.378094+00:00 19994330.272999998182 29000293.074999928474 27870463.006000038236 3959753.037999988068 60517.662157050 2024-07-26T15:53:30.369101+00:00 19994330.273999989033 29000292.950999978930 27870462.958999991417 3961444.957000017166 60517.662168709 2024-07-26T15:53:31.376476+00:00 19994330.271000001580 29000292.996000051498 27870463.014999989420 3961790.045999974012 60517.662180179 2024-07-26T15:53:32.367484+00:00 19994330.272999998182 29000293.011999960989 27870463.044999960810 3959987.984000027180 60517.662191838 2024-07-26T15:53:33.374859+00:00 19994330.275000009686 29000293.040000081062 27870463.021000031382 3963463.005999981891 60517.662203309 2024-07-26T15:53:34.365866+00:00 19994330.277000010014 29000292.934999939054 27870462.907999988645 3959784.965999991167 60517.662214968 2024-07-26T15:53:35.373241+00:00 19994330.274999979883 29000293.003999948502 27870463.018000010401 3960994.038000016939 60517.662226438 2024-07-26T15:53:36.364249+00:00 19994330.272999998182 29000293.048000101000 27870463.049000021070 3960249.939000010025 60517.662238098 2024-07-26T15:53:37.371624+00:00 19994330.271000031382 29000292.957999940962 27870462.981999989599 3966166.093999981880 60517.662249567 2024-07-26T15:53:38.362631+00:00 19994330.274999979883 29000293.019999980927 27870462.990000009537 3969047.958000003826 60517.662261227 2024-07-26T15:53:39.370006+00:00 19994330.273999989033 29000293.014000058174 27870463.004999998957 3961996.032999991905 60517.662272881 2024-07-26T15:53:40.376885+00:00 19994330.275000039488 29000292.945999991149 27870462.975999951363 3965599.996999979019 60517.662284357 2024-07-26T15:53:41.368389+00:00 19994330.275999959558 29000293.040000010282 27870463.042000059038 3965551.994000018109 60517.662296016 2024-07-26T15:53:42.375764+00:00 19994330.271000031382 29000293.025999989361 27870462.995000001043 3961885.051999986172 60517.662307486 2024-07-26T15:53:43.366771+00:00 19994330.272999998182 29000292.939000010490 27870462.968999978155 3959900.868000030983 60517.662319145 2024-07-26T15:53:44.374146+00:00 19994330.277000010014 29000293.000000000000 27870463.004999998957 3960057.034999967087 60517.662330615 2024-07-26T15:53:45.365153+00:00 19994330.273999989033 29000293.028999980539 27870463.022999998182 3957609.987000048161 60517.662342275 2024-07-26T15:53:46.372528+00:00 19994330.273999989033 29000292.997000008821 27870463.011999960989 3956600.995999991894 60517.662353745 2024-07-26T15:53:47.363535+00:00 19994330.277000010014 29000292.974000010639 27870462.971000079066 3961230.056999980938 60517.662365404 2024-07-26T15:53:48.370911+00:00 19994330.268000010401 29000293.000999990851 27870462.945999998599 3953963.027999997139 60517.662376880 2024-07-26T15:53:49.362414+00:00 19994330.274999979883 29000292.999000009149 27870463.010999999940 3958998.917999982834 60517.662388533 2024-07-26T15:53:50.369293+00:00 19994330.275000039488 29000293.051999989897 27870463.068999998271 3953785.147000014782 60517.662400193 2024-07-26T15:53:51.376668+00:00 19994330.272999938577 29000292.988000039011 27870462.993000000715 3961628.845000029076 60517.662411663 2024-07-26T15:53:52.367675+00:00 19994330.274000048637 29000292.969999969006 27870462.954000011086 3961994.066999971867 60517.662423322 2024-07-26T15:53:53.375050+00:00 19994330.276000019163 29000293.032000008970 27870463.021000001580 3963556.990999997128 60517.662434798 2024-07-26T15:53:54.366553+00:00 19994330.271999958903 29000292.977999988943 27870462.970999989659 3964481.004000008106 60517.662446457 2024-07-26T15:53:55.373928+00:00 19994330.271999958903 29000293.012000020593 27870463.028000000864 3960786.981999992859 60517.662457928 2024-07-26T15:53:56.364936+00:00 19994330.278000000864 29000293.002999961376 27870463.025999989361 3956881.981000006199 60517.662469587 2024-07-26T15:53:57.372311+00:00 19994330.274000048637 29000292.950000051409 27870462.926999989897 3958623.026000022888 60517.662481057 2024-07-26T15:53:58.363319+00:00 19994330.271999958903 29000292.995000001043 27870462.999000009149 3961036.977999985218 60517.662492716 2024-07-26T15:53:59.370694+00:00 19994330.272999998182 29000293.052999969572 27870463.083999991417 3957232.079999982845 60517.662504186 2024-07-26T15:54:00.361701+00:00 19994330.274000048637 29000292.986999988556 27870462.966000020504 3955896.881000041962 60517.662515846 2024-07-26T15:54:01.369076+00:00 19994330.276999950409 29000293.009000059217 27870462.996999979019 3960424.011999965180 60517.662527505 2024-07-26T15:54:02.376451+00:00 19994330.272000070661 29000293.015999909490 27870463.048000041395 3957119.935999989975 60517.662538975 2024-07-26T15:54:03.367458+00:00 19994330.278000000864 29000292.981000069529 27870462.908999979496 3959955.037000000011 60517.662550635 2024-07-26T15:54:04.374834+00:00 19994330.268999930471 29000293.015999909490 27870463.072000030428 3962022.092000008095 60517.662562105 2024-07-26T15:54:05.365841+00:00 19994330.274000048637 29000292.976000070572 27870462.950999978930 3959834.046000003815 60517.662573764 2024-07-26T15:54:06.373216+00:00 19994330.274999979883 29000292.996999979019 27870462.999000009149 3955303.060999989975 60517.662585240 2024-07-26T15:54:07.364719+00:00 19994330.276000019163 29000292.993999961764 27870463.026999950409 3956670.872000039089 60517.662596893 2024-07-26T15:54:08.371599+00:00 19994330.274000048637 29000293.004999998957 27870463.014999989420 3961152.924999951851 60517.662608369 2024-07-26T15:54:09.363102+00:00 19994330.273999929428 29000293.029000040144 27870462.989000078291 3963714.033000051975 60517.662620023 2024-07-26T15:54:10.369981+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3961714.973999977112 60517.662631682 2024-07-26T15:54:11.377355+00:00 19994330.271000031382 29000292.942000031471 27870462.942000031471 3964013.172999978065 60517.662643152 2024-07-26T15:54:12.368363+00:00 19994330.274999979883 29000292.978999968618 27870462.985999941826 3957579.904000043869 60517.662654812 2024-07-26T15:54:13.375739+00:00 19994330.274999979883 29000293.055999990553 27870463.092000011355 3962767.973999977112 60517.662666287 2024-07-26T15:54:14.367242+00:00 19994330.276000019163 29000292.962000008672 27870462.957000020891 3962261.986000000965 60517.662677947 2024-07-26T15:54:15.374617+00:00 19994330.272999998182 29000293.011999960989 27870462.985000010580 3961096.017000020016 60517.662689423 2024-07-26T15:54:16.366120+00:00 19994330.272999998182 29000293.001000050455 27870463.006999969482 3959316.037000000011 60517.662701076 2024-07-26T15:54:17.372999+00:00 19994330.271999958903 29000293.010999999940 27870462.990000009537 3961236.026999949943 60517.662712547 2024-07-26T15:54:18.364006+00:00 19994330.278999999166 29000292.973999999464 27870462.968999978155 3959906.976000010967 60517.662724206 2024-07-26T15:54:19.371382+00:00 19994330.271999999881 29000293.028000000864 27870463.080999970436 3959008.020000040997 60517.662735682 2024-07-26T15:54:20.362884+00:00 19994330.276999998838 29000292.998000010848 27870462.947000030428 3957687.976999998093 60517.662747341 2024-07-26T15:54:21.370260+00:00 19994330.269999999553 29000293.006000000983 27870463.041000008583 3963055.959999979008 60517.662758995 2024-07-26T15:54:22.377140+00:00 19994330.272999998182 29000292.984999980778 27870462.929000020027 3960344.075999975204 60517.662770471 2024-07-26T15:54:23.368642+00:00 19994330.274000000209 29000293.008000019938 27870462.990000009537 3960422.873000026215 60517.662782124 2024-07-26T15:54:24.375522+00:00 19994330.274000000209 29000293.000999990851 27870463.013999938965 3964309.027999997139 60517.662793600 2024-07-26T15:54:25.367025+00:00 19994330.278000000864 29000293.007000029087 27870463.057000041008 3965338.037000000011 60517.662805259 2024-07-26T15:54:26.374400+00:00 19994330.272999998182 29000293.041000008583 27870463.008000019938 3961644.032000004780 60517.662816729 2024-07-26T15:54:27.365407+00:00 19994330.271000001580 29000292.953999999911 27870462.975000001490 3958960.952000021935 60517.662828389 2024-07-26T15:54:28.372783+00:00 19994330.273999989033 29000293.006999969482 27870462.993999999017 3963542.993999958038 60517.662839859 2024-07-26T15:54:29.363790+00:00 19994330.275000009686 29000292.977999988943 27870462.968000009656 3959544.924000024796 60517.662851518 2024-07-26T15:54:30.371165+00:00 19994330.277000010014 29000293.001000050455 27870463.016999989748 3954533.038999975193 60517.662862988 2024-07-26T15:54:31.362172+00:00 19994330.271000001580 29000293.000999990851 27870463.025999989361 3958770.029000043869 60517.662874647 2024-07-26T15:54:32.369547+00:00 19994330.272999998182 29000293.000000000000 27870462.973000019789 3960399.037000000011 60517.662886301 2024-07-26T15:54:33.376427+00:00 19994330.272999998182 29000293.000999990851 27870462.986000001431 3960383.023999989033 60517.662897777 2024-07-26T15:54:34.367929+00:00 19994330.277000010014 29000293.024999979883 27870463.081000000238 3959483.021999955177 60517.662909430 2024-07-26T15:54:35.374809+00:00 19994330.272999998182 29000293.002000030130 27870462.987999979407 3960935.861000000965 60517.662920906 2024-07-26T15:54:36.366312+00:00 19994330.278000000864 29000292.983999971300 27870462.944000009447 3959037.013999999035 60517.662932566 2024-07-26T15:54:37.373686+00:00 19994330.271999958903 29000292.968999978155 27870463.003000020981 3958553.136000037193 60517.662944036 2024-07-26T15:54:38.364694+00:00 19994330.272999998182 29000293.016000028700 27870463.011999960989 3960896.861000000965 60517.662955695 2024-07-26T15:54:39.372070+00:00 19994330.272000011057 29000293.028000000864 27870463.025000039488 3962975.060999989975 60517.662967165 2024-07-26T15:54:40.363077+00:00 19994330.275000039488 29000292.957000020891 27870462.921999990940 3958136.950999975204 60517.662978825 2024-07-26T15:54:41.370452+00:00 19994330.275999959558 29000293.044000029564 27870463.111999988556 3957538.980000019073 60517.662990294 2024-07-26T15:54:42.361459+00:00 19994330.272000011057 29000292.992999911308 27870463.013999998569 3959227.060999989975 60517.663001954 2024-07-26T15:54:43.368835+00:00 19994330.273999989033 29000292.985000010580 27870462.930000010878 3964048.073000013828 60517.663013614 2024-07-26T15:54:44.376210+00:00 19994330.274000048637 29000293.014999989420 27870463.044000029564 3957042.972999989986 60517.663025083 2024-07-26T15:54:45.367217+00:00 19994330.272999998182 29000292.957000020891 27870462.940000001341 3956909.949000000954 60517.663036743 2024-07-26T15:54:46.374592+00:00 19994330.271999958903 29000293.024999979883 27870463.034999970347 3956975.953000069130 60517.663048213 2024-07-26T15:54:47.365599+00:00 19994330.279999971390 29000292.997000098228 27870462.986000061035 3963354.023999928962 60517.663059873 2024-07-26T15:54:48.372975+00:00 19994330.271000031382 29000293.020999908447 27870463.037999991328 3959503.024999976158 60517.663071348 2024-07-26T15:54:49.364478+00:00 19994330.274000048637 29000292.940000060946 27870462.950999978930 3959046.083000063896 60517.663083002 2024-07-26T15:54:50.371357+00:00 19994330.269999980927 29000293.041000008583 27870463.055999990553 3963343.921000003815 60517.663094478 2024-07-26T15:54:51.362860+00:00 19994330.276999950409 29000292.932000041008 27870462.932000041008 3964220.995000004768 60517.663106131 2024-07-26T15:54:52.369739+00:00 19994330.276000019163 29000293.061999920756 27870462.987999919802 3959947.916999936104 60517.663117607 2024-07-26T15:54:53.361242+00:00 19994330.274000048637 29000292.999000068754 27870463.062000039965 3961894.152999997139 60517.663129261 2024-07-26T15:54:54.368122+00:00 19994330.274999979883 29000292.991000000387 27870462.937999960035 3962325.884000062943 60517.663140920 2024-07-26T15:54:55.375497+00:00 19994330.269999980927 29000293.046999998391 27870463.054000020027 3957312.074999928009 60517.663152396 2024-07-26T15:54:56.366999+00:00 19994330.274999979883 29000292.936000000685 27870462.968000050634 3955944.972000002861 60517.663164049 2024-07-26T15:54:57.373880+00:00 19994330.272999998182 29000293.053999990225 27870463.029999971390 3957281.004999995232 60517.663175525 2024-07-26T15:54:58.365383+00:00 19994330.276000019163 29000292.987999990582 27870462.970000028610 3958662.958999990951 60517.663187179 2024-07-26T15:54:59.372262+00:00 19994330.274999979883 29000292.969999998808 27870462.957000020891 3961923.085000038147 60517.663198655 2024-07-26T15:55:00.363766+00:00 19994330.274999979883 29000293.018000010401 27870463.039999961853 3963088.925999999046 60517.663210314 2024-07-26T15:55:01.371140+00:00 19994330.272999998182 29000293.022000011057 27870463.018000010401 3961952.177999972831 60517.663221784 2024-07-26T15:55:02.362147+00:00 19994330.272999998182 29000292.952000018209 27870462.926999930292 3961667.861999989022 60517.663233444 2024-07-26T15:55:03.369523+00:00 19994330.274999979883 29000292.996999979019 27870463.048000101000 3958461.065000057220 60517.663245097 2024-07-26T15:55:04.376402+00:00 19994330.272999998182 29000293.038999971002 27870463.014999989420 3960578.944999932777 60517.663256573 2024-07-26T15:55:05.367905+00:00 19994330.274000048637 29000293.021000031382 27870463.070999998599 3962596.025000094902 60517.663268227 2024-07-26T15:55:06.374784+00:00 19994330.272999998182 29000292.995999988168 27870462.925999999046 3962695.849999905098 60517.663279702 2024-07-26T15:55:07.366287+00:00 19994330.274999979883 29000292.945999979973 27870462.947000000626 3959592.158000112046 60517.663291362 2024-07-26T15:55:08.373662+00:00 19994330.271000031382 29000293.053000029176 27870463.049000009894 3959717.924999951851 60517.663302832 2024-07-26T15:55:09.364669+00:00 19994330.276000019163 29000292.985000010580 27870462.989999979734 3959993.103000044823 60517.663314492 2024-07-26T15:55:10.372044+00:00 19994330.276999950409 29000292.928999960423 27870462.933000031859 3959174.917999982834 60517.663325961 2024-07-26T15:55:11.363052+00:00 19994330.274999979883 29000293.079999979585 27870463.100999981165 3959521.033999919891 60517.663337621 2024-07-26T15:55:12.370427+00:00 19994330.269999999553 29000292.977000001818 27870462.999000009149 3956519.993000030983 60517.663349091 2024-07-26T15:55:13.361434+00:00 19994330.274000000209 29000293.021000031382 27870463.026999980211 3959654.090000032913 60517.663360750 2024-07-26T15:55:14.368810+00:00 19994330.274000000209 29000292.981999989599 27870462.936000019312 3959585.855000019073 60517.663372410 2024-07-26T15:55:15.376185+00:00 19994330.276000000536 29000293.016999959946 27870463.048999968916 3962530.036999940872 60517.663383880 2024-07-26T15:55:16.367192+00:00 19994330.272999998182 29000293.003000020981 27870462.971999999136 3957082.024999976158 60517.663395539 2024-07-26T15:55:17.374567+00:00 19994330.272999990731 29000293.040000081062 27870463.072000030428 3960527.006000041962 60517.663407015 2024-07-26T15:55:18.366070+00:00 19994330.275000009686 29000292.952999949455 27870462.952000018209 3960794.963999987114 60517.663418668 2024-07-26T15:55:19.372949+00:00 19994330.272999998182 29000292.996000051498 27870462.953999999911 3960220.948000072967 60517.663430138 2024-07-26T15:55:20.363957+00:00 19994330.273999989033 29000292.974999900907 27870462.977000001818 3965213.032999991905 60517.663441798 2024-07-26T15:55:21.371332+00:00 19994330.277000010014 29000293.032999988645 27870463.060999989510 3961148.054999948014 60517.663453273 2024-07-26T15:55:22.362835+00:00 19994330.272999998182 29000292.960000038147 27870462.977000001818 3958822.937999964226 60517.663464927 2024-07-26T15:55:23.369714+00:00 19994330.271000001580 29000293.057000041008 27870463.037000000477 3962353.104000092018 60517.663476403 2024-07-26T15:55:24.361218+00:00 19994330.273999989033 29000292.998000029474 27870463.018000010401 3961367.985999941826 60517.663488063 2024-07-26T15:55:25.368593+00:00 19994330.276000019163 29000292.974999900907 27870462.962000008672 3957270.899000049103 60517.663499716 2024-07-26T15:55:26.375472+00:00 19994330.273999989033 29000293.003000020981 27870462.977000001818 3954008.078999996185 60517.663511192 2024-07-26T15:55:27.366975+00:00 19994330.273999989033 29000292.986999988556 27870462.980999950320 3959836.960999966133 60517.663522846 2024-07-26T15:55:28.373854+00:00 19994330.273999989033 29000292.995000001043 27870463.050000071526 3965931.985999941826 60517.663534321 2024-07-26T15:55:29.365358+00:00 19994330.275000039488 29000292.994000080973 27870462.971999999136 3964405.962000011932 60517.663545981 2024-07-26T15:55:30.372733+00:00 19994330.269999980927 29000293.002999901772 27870462.992999911308 3962142.034000039101 60517.663557451 2024-07-26T15:55:31.363740+00:00 19994330.276000019163 29000293.006000000983 27870463.024000048637 3958235.986999989022 60517.663569110 2024-07-26T15:55:32.371115+00:00 19994330.275999959558 29000293.018000010401 27870462.983000040054 3962597.970000029076 60517.663580580 2024-07-26T15:55:33.362122+00:00 19994330.272999998182 29000292.988999988884 27870463.008999940008 3961315.118999958038 60517.663592239 2024-07-26T15:55:34.369497+00:00 19994330.272999998182 29000292.993999999017 27870462.967000011355 3961690.952000021935 60517.663603710 2024-07-26T15:55:35.360505+00:00 19994330.275000039488 29000292.993000019342 27870463.050999999046 3961989.118999958038 60517.663615369 2024-07-26T15:55:36.367880+00:00 19994330.271999958903 29000293.021000001580 27870463.034000039101 3960118.953000069130 60517.663627028 2024-07-26T15:55:37.375255+00:00 19994330.275000039488 29000292.991000000387 27870462.954999919981 3963302.896999955177 60517.663638499 2024-07-26T15:55:38.366262+00:00 19994330.275000039488 29000293.005999978632 27870463.027000069618 3963442.023000001907 60517.663650158 2024-07-26T15:55:39.373638+00:00 19994330.273999929428 29000292.952999979258 27870462.926999930292 3958131.930000067223 60517.663661628 2024-07-26T15:55:40.364645+00:00 19994330.272000070661 29000293.038000050932 27870463.060000058264 3964209.029999970924 60517.663673287 2024-07-26T15:55:41.372020+00:00 19994330.273999929428 29000292.984999950975 27870463.003999948502 3967192.016000031959 60517.663684763 2024-07-26T15:55:42.363523+00:00 19994330.274999979883 29000293.057000041008 27870463.019999980927 3956856.952999948990 60517.663696417 2024-07-26T15:55:43.370402+00:00 19994330.276000019163 29000292.953000009060 27870462.930999990553 3962715.072000027169 60517.663707892 2024-07-26T15:55:44.361906+00:00 19994330.272999998182 29000292.997999969870 27870462.999000001699 3964371.980999947060 60517.663719546 2024-07-26T15:55:45.368785+00:00 19994330.274000048637 29000292.981000009924 27870463.008999999613 3964002.052999972831 60517.663731022 2024-07-26T15:55:46.360288+00:00 19994330.271000031382 29000292.995999988168 27870462.966999989003 3967317.116000055801 60517.663742675 2024-07-26T15:55:47.367167+00:00 19994330.278000000864 29000293.044000029564 27870463.043000008911 3965485.944000006188 60517.663754335 2024-07-26T15:55:48.374542+00:00 19994330.269999980927 29000292.986999988556 27870463.025999989361 3962571.003000020981 60517.663765805 2024-07-26T15:55:49.365550+00:00 19994330.278000000864 29000292.992999970913 27870462.971999999136 3962278.925999999046 60517.663777465 2024-07-26T15:55:50.372924+00:00 19994330.270999908447 29000292.985000010580 27870462.969999998808 3968316.896999955177 60517.663788934 2024-07-26T15:55:51.363932+00:00 19994330.278000120074 29000293.009999990463 27870463.021999981254 3966459.085999966133 60517.663800594 2024-07-26T15:55:52.371306+00:00 19994330.269999980927 29000293.021000031382 27870462.993999991566 3963412.983000040054 60517.663812070 2024-07-26T15:55:53.362810+00:00 19994330.275999899954 29000293.003000020981 27870462.993000030518 3969176.006000041962 60517.663823723 2024-07-26T15:55:54.369689+00:00 19994330.272999998182 29000292.990000009537 27870463.047999981791 3969089.957000017166 60517.663835199 2024-07-26T15:55:55.361193+00:00 19994330.275000099093 29000292.993999961764 27870463.001000050455 3970261.990999937057 60517.663846853 2024-07-26T15:55:56.368072+00:00 19994330.274999979883 29000292.981999989599 27870462.952999949455 3968672.144000052940 60517.663858512 2024-07-26T15:55:57.375447+00:00 19994330.272999998182 29000293.019000049680 27870463.039000030607 3964317.862999916077 60517.663869988 2024-07-26T15:55:58.366950+00:00 19994330.271999958903 29000293.005999919027 27870462.958999991417 3964552.085000038147 60517.663881642 2024-07-26T15:55:59.373829+00:00 19994330.274000048637 29000293.050000071526 27870463.065999981016 3968108.110000013839 60517.663893117 2024-07-26T15:56:00.365332+00:00 19994330.276000019163 29000292.906999949366 27870462.919000029564 3962658.819000006188 60517.663904771 2024-07-26T15:56:01.372212+00:00 19994330.273999929428 29000293.047999981791 27870463.020999971777 3963721.995000004768 60517.663916247 2024-07-26T15:56:02.363715+00:00 19994330.276000019163 29000293.049000021070 27870463.078999999911 3964639.041000009049 60517.663927906 2024-07-26T15:56:03.371090+00:00 19994330.269999980927 29000292.940000060946 27870462.925000071526 3963246.967000008095 60517.663939376 2024-07-26T15:56:04.362097+00:00 19994330.276000019163 29000293.006999969482 27870462.991999980062 3965870.018000007141 60517.663951036 2024-07-26T15:56:05.369473+00:00 19994330.274999979883 29000293.003000020981 27870463.028999920934 3968105.985999941826 60517.663962506 2024-07-26T15:56:06.360480+00:00 19994330.271999999881 29000293.011999960989 27870463.013000011444 3966335.049000024796 60517.663974165 2024-07-26T15:56:07.367855+00:00 19994330.272999998182 29000292.988000039011 27870463.013000011444 3963923.960000038147 60517.663985819 2024-07-26T15:56:08.374734+00:00 19994330.274999998510 29000293.004999998957 27870462.988999959081 3962347.954999924172 60517.663997294 2024-07-26T15:56:09.366237+00:00 19994330.272999998182 29000293.004999998957 27870462.986000061035 3964841.036000012886 60517.664008954 2024-07-26T15:56:10.373612+00:00 19994330.271999999881 29000292.980000000447 27870463.024000048637 3960985.078999996185 60517.664020424 2024-07-26T15:56:11.364620+00:00 19994330.276999998838 29000293.030999999493 27870462.994999889284 3962999.922000051010 60517.664032083 2024-07-26T15:56:12.371995+00:00 19994330.275000009686 29000292.958000000566 27870462.932000041008 3967148.095000029076 60517.664043559 2024-07-26T15:56:13.363498+00:00 19994330.275000009686 29000293.032999988645 27870463.046000000089 3968137.927999972831 60517.664055213 2024-07-26T15:56:14.370377+00:00 19994330.271999981254 29000292.974000010639 27870462.985000010580 3962799.947000027169 60517.664066688 2024-07-26T15:56:15.361880+00:00 19994330.272999998182 29000293.005999978632 27870462.973999980837 3966222.155999898911 60517.664078342 2024-07-26T15:56:16.368760+00:00 19994330.275000009686 29000293.001000020653 27870463.068000078201 3965712.882000089157 60517.664089818 2024-07-26T15:56:17.360263+00:00 19994330.277000010014 29000293.041000008583 27870463.014999989420 3972023.990999937057 60517.664101472 2024-07-26T15:56:18.367142+00:00 19994330.272999998182 29000292.956999961287 27870462.972999930382 3962537.042999982834 60517.664113131 2024-07-26T15:56:19.374517+00:00 19994330.274999979883 29000293.019000049680 27870463.016000028700 3963787.096000074875 60517.664124601 2024-07-26T15:56:20.365524+00:00 19994330.271000031382 29000293.035999950022 27870463.034000039101 3964275.985999941826 60517.664136260 2024-07-26T15:56:21.372900+00:00 19994330.270999971777 29000292.951000031084 27870462.963999990374 3961475.917000054847 60517.664147730 2024-07-26T15:56:22.363907+00:00 19994330.277000010014 29000292.978999968618 27870462.942000001669 3963121.970999956131 60517.664159390 2024-07-26T15:56:23.371282+00:00 19994330.277000010014 29000292.983000040054 27870463.015999998897 3967500.024999976158 60517.664170860 2024-07-26T15:56:24.362289+00:00 19994330.270999971777 29000293.041999999434 27870463.029999990016 3963446.989000082016 60517.664182520 2024-07-26T15:56:25.369665+00:00 19994330.272999998182 29000293.013999998569 27870462.993999999017 3966635.985999941826 60517.664193995 2024-07-26T15:56:26.361168+00:00 19994330.275000039488 29000292.986999988556 27870462.993000000715 3964914.054000020027 60517.664205649 2024-07-26T15:56:27.368047+00:00 19994330.272999998182 29000293.039999961853 27870463.039000000805 3968120.972000002861 60517.664217125 2024-07-26T15:56:28.359550+00:00 19994330.275999959558 29000292.960000038147 27870462.940000001341 3962031.026000022888 60517.664228778 2024-07-26T15:56:29.366429+00:00 19994330.272999998182 29000292.962999939919 27870462.969999998808 3969236.907999991905 60517.664240438 2024-07-26T15:56:30.373804+00:00 19994330.272999998182 29000293.052000049502 27870463.076000008732 3968049.065999985207 60517.664251908 2024-07-26T15:56:31.364812+00:00 19994330.274000048637 29000292.983999971300 27870462.950000021607 3965595.998000026215 60517.664263567 2024-07-26T15:56:32.372187+00:00 19994330.271000031382 29000293.027000069618 27870463.029999971390 3967065.000000000000 60517.664275037 2024-07-26T15:56:33.363194+00:00 19994330.278000000864 29000292.975000020117 27870462.977000001818 3966259.060999989975 60517.664286696 2024-07-26T15:56:34.370569+00:00 19994330.276999950409 29000293.003999948502 27870463.026000019163 3965371.878000020981 60517.664298167 2024-07-26T15:56:35.361576+00:00 19994330.271999958903 29000292.985999941826 27870462.996999979019 3963969.018000007141 60517.664309826 2024-07-26T15:56:36.368952+00:00 19994330.272999998182 29000292.992000099272 27870462.991999980062 3963277.026999949943 60517.664321302 2024-07-26T15:56:37.360455+00:00 19994330.271000031382 29000293.060999989510 27870463.033000048250 3961890.970999956131 60517.664332955 2024-07-26T15:56:38.367334+00:00 19994330.274999979883 29000292.985000010580 27870462.979999959469 3967113.088999987114 60517.664344615 2024-07-26T15:56:39.374709+00:00 19994330.274000048637 29000292.930999990553 27870462.953999999911 3963430.976000071038 60517.664356090 2024-07-26T15:56:40.366212+00:00 19994330.278000000864 29000293.026999950409 27870463.045000020415 3965849.939999938011 60517.664367744 2024-07-26T15:56:41.373092+00:00 19994330.271000031382 29000293.021999958903 27870463.029999971390 3965318.078999996185 60517.664379220 2024-07-26T15:56:42.364595+00:00 19994330.273999929428 29000293.021000031382 27870462.968000050634 3967198.027000070084 60517.664390874 2024-07-26T15:56:43.371474+00:00 19994330.272999998182 29000292.968000050634 27870462.977999929339 3964768.927999972831 60517.664402349 2024-07-26T15:56:44.362977+00:00 19994330.274000048637 29000292.978999968618 27870462.997000098228 3963155.060000061989 60517.664414003 2024-07-26T15:56:45.369856+00:00 19994330.276999950409 29000293.004999998957 27870463.006999969482 3967877.900999904145 60517.664425479 2024-07-26T15:56:46.361359+00:00 19994330.272999998182 29000292.984000001103 27870462.921000000089 3964004.966000080109 60517.664437138 2024-07-26T15:56:47.368735+00:00 19994330.274000048637 29000293.022999998182 27870463.077000018209 3962704.072999954224 60517.664448608 2024-07-26T15:56:48.359742+00:00 19994330.271000031382 29000293.013999998569 27870463.046000000089 3965625.985000013839 60517.664460267 2024-07-26T15:56:49.367117+00:00 19994330.275999899954 29000293.025999989361 27870463.015999909490 3968789.062999964226 60517.664471922 2024-07-26T15:56:50.373997+00:00 19994330.272999998182 29000292.971000019461 27870462.961000081152 3965135.013000010978 60517.664483391 2024-07-26T15:56:51.365003+00:00 19994330.275000099093 29000292.993999991566 27870462.973999980837 3965969.899999976158 60517.664495051 2024-07-26T15:56:52.372379+00:00 19994330.272999998182 29000293.015000019222 27870463.033999919891 3965082.070000051986 60517.664506527 2024-07-26T15:56:53.363882+00:00 19994330.274999979883 29000292.995999988168 27870462.949000000954 3967243.998999952804 60517.664518180 2024-07-26T15:56:54.370761+00:00 19994330.273999929428 29000293.023999989033 27870463.056000109762 3961820.994000076782 60517.664529656 2024-07-26T15:56:55.362264+00:00 19994330.272999998182 29000292.990000009537 27870462.980999950320 3968130.984999895096 60517.664541315 2024-07-26T15:56:56.369640+00:00 19994330.275000099093 29000292.941999968141 27870462.960999969393 3964313.052000045776 60517.664552785 2024-07-26T15:56:57.360647+00:00 19994330.275999899954 29000293.043000038713 27870463.040000081062 3961390.963000059128 60517.664564445 2024-07-26T15:56:58.368023+00:00 19994330.271000031382 29000292.979999959469 27870462.967000011355 3965462.037999988068 60517.664575915 2024-07-26T15:56:59.359029+00:00 19994330.272999998182 29000293.022999998182 27870463.055999990553 3962950.937999964226 60517.664587574 2024-07-26T15:57:00.366404+00:00 19994330.274000000209 29000293.013000011444 27870462.993999961764 3963238.942999958992 60517.664599228 2024-07-26T15:57:01.373284+00:00 19994330.275000009686 29000292.951000031084 27870462.940000001341 3966300.154000043869 60517.664610703 2024-07-26T15:57:02.364787+00:00 19994330.276999998838 29000293.003999948502 27870463.029999990016 3965028.940999985207 60517.664622363 2024-07-26T15:57:03.372162+00:00 19994330.274999991059 29000293.010999981314 27870463.008999999613 3968865.969000000041 60517.664633833 2024-07-26T15:57:04.363169+00:00 19994330.268000010401 29000292.998000029474 27870462.995000001043 3961843.032000000123 60517.664645493 2024-07-26T15:57:05.370544+00:00 19994330.275000009686 29000293.040000081062 27870463.021999999881 3962190.884000000078 60517.664656962 2024-07-26T15:57:06.361552+00:00 19994330.275999989361 29000292.955999970436 27870462.958999991417 3961578.070000002161 60517.664668622 2024-07-26T15:57:07.368927+00:00 19994330.275999989361 29000293.018999930471 27870463.013000011444 3966409.941999997944 60517.664680098 2024-07-26T15:57:08.360430+00:00 19994330.272000011057 29000293.001000050455 27870463.030000001192 3957991.057000000030 60517.664691751 2024-07-26T15:57:09.367309+00:00 19994330.275999989361 29000292.978000041097 27870462.937999989837 3965116.059999999125 60517.664703227 2024-07-26T15:57:10.358813+00:00 19994330.272999998182 29000293.017999891192 27870463.015999969095 3963291.063000001013 60517.664714881 2024-07-26T15:57:11.365691+00:00 19994330.269999980927 29000293.009000059217 27870463.068000018597 3962008.943000004161 60517.664726540 2024-07-26T15:57:12.373067+00:00 19994330.276000019163 29000293.019000049680 27870462.977999988943 3963517.910999997985 60517.664738016 2024-07-26T15:57:13.364569+00:00 19994330.274999979883 29000292.963999990374 27870462.916999999434 3964598.096999994945 60517.664749669 2024-07-26T15:57:14.371449+00:00 19994330.273999989033 29000292.955999970436 27870463.032000008970 3963418.895000002813 60517.664761145 2024-07-26T15:57:15.362954+00:00 19994330.275000039488 29000293.067999958992 27870463.054000020027 3966904.976000003982 60517.664772805 2024-07-26T15:57:16.370327+00:00 19994330.268000010401 29000293.024000048637 27870462.995999988168 3964474.169999993872 60517.664784275 2024-07-26T15:57:17.361334+00:00 19994330.278000000864 29000292.952999949455 27870462.968999978155 3965078.885999999940 60517.664795934 2024-07-26T15:57:18.368710+00:00 19994330.278000000864 29000293.014000058174 27870463.003000020981 3961531.971000000834 60517.664807404 2024-07-26T15:57:19.359717+00:00 19994330.270999971777 29000292.980999950320 27870462.988000039011 3967251.067000002135 60517.664819064 2024-07-26T15:57:20.367092+00:00 19994330.276000019163 29000292.993000030518 27870463.010999921709 3965220.893999993801 60517.664830717 2024-07-26T15:57:21.373971+00:00 19994330.269999980927 29000293.001000050455 27870463.003000020981 3965049.072999998927 60517.664842193 2024-07-26T15:57:22.365475+00:00 19994330.273999989033 29000293.002000000328 27870463.044000029564 3963120.044000000227 60517.664853847 2024-07-26T15:57:23.372354+00:00 19994330.276000019163 29000293.074000000954 27870463.032999988645 3963719.997000008821 60517.664865322 2024-07-26T15:57:24.363857+00:00 19994330.276000019163 29000292.914000000805 27870462.881000038236 3965497.949000000954 60517.664876982 2024-07-26T15:57:25.371232+00:00 19994330.272000011057 29000293.045000001788 27870463.052999969572 3964350.056999995839 60517.664888452 2024-07-26T15:57:26.362239+00:00 19994330.274999979883 29000292.945999991149 27870462.970000028610 3964022.941000000108 60517.664900111 2024-07-26T15:57:27.369614+00:00 19994330.269999980927 29000293.030999988317 27870462.986999988556 3966353.965000004042 60517.664911581 2024-07-26T15:57:28.360622+00:00 19994330.276000019163 29000293.012000020593 27870463.016999959946 3963007.158999993932 60517.664923240 2024-07-26T15:57:29.367998+00:00 19994330.276999950409 29000292.996999979019 27870463.000000000000 3963884.896999999881 60517.664934716 2024-07-26T15:57:30.359500+00:00 19994330.272000070661 29000293.006999999285 27870463.028000000864 3966620.946000009775 60517.664946376 2024-07-26T15:57:31.366875+00:00 19994330.273999929428 29000293.000999990851 27870462.991999980062 3964670.963999987114 60517.664958030 2024-07-26T15:57:32.373755+00:00 19994330.271000031382 29000293.022999998182 27870463.022000070661 3966876.129000008106 60517.664969505 2024-07-26T15:57:33.365258+00:00 19994330.274000048637 29000292.950000051409 27870462.952999949455 3959180.005999996793 60517.664981159 2024-07-26T15:57:34.372137+00:00 19994330.275999899954 29000292.998999949545 27870463.011000040919 3962635.955999999773 60517.664992635 2024-07-26T15:57:35.363640+00:00 19994330.275000099093 29000293.022999998182 27870462.980999950320 3962942.995000004768 60517.665004288 2024-07-26T15:57:36.370519+00:00 19994330.274999979883 29000293.008000019938 27870463.019999980927 3963157.989000007976 60517.665015764 2024-07-26T15:57:37.362023+00:00 19994330.272999998182 29000292.970000028610 27870463.021000031382 3962115.000999987125 60517.665027424 2024-07-26T15:57:38.369397+00:00 19994330.276000019163 29000293.017999950796 27870462.990000009537 3966496.974999994040 60517.665038893 2024-07-26T15:57:39.360405+00:00 19994330.268999930471 29000292.978000041097 27870462.995999999344 3958085.981000006199 60517.665050553 2024-07-26T15:57:40.367780+00:00 19994330.274999979883 29000293.032000008970 27870462.984000001103 3959624.074000000954 60517.665062023 2024-07-26T15:57:41.358787+00:00 19994330.274000048637 29000292.995000001043 27870463.026000000536 3958526.020000011194 60517.665073683 2024-07-26T15:57:42.366162+00:00 19994330.278000000864 29000293.000999931246 27870462.964000001550 3958021.026999980211 60517.665085342 2024-07-26T15:57:43.373539+00:00 19994330.271999958903 29000293.008000019938 27870463.038999989629 3956541.929000020027 60517.665096812 2024-07-26T15:57:44.364545+00:00 19994330.271000031382 29000292.965000029653 27870462.959000021219 3964033.026999980211 60517.665108471 2024-07-26T15:57:45.371919+00:00 19994330.274999979883 29000293.013000011444 27870463.012999981642 3962219.048000007868 60517.665119941 2024-07-26T15:57:46.362927+00:00 19994330.277000069618 29000293.006999969482 27870463.001000020653 3959104.000000000000 60517.665131601 2024-07-26T15:57:47.370303+00:00 19994330.272999998182 29000293.028000000864 27870463.078999999911 3960227.907000004780 60517.665143071 2024-07-26T15:57:48.361310+00:00 19994330.273999929428 29000292.967000011355 27870462.936000019312 3963166.018999993801 60517.665154730 2024-07-26T15:57:49.368685+00:00 19994330.275000099093 29000293.024999979883 27870462.987999979407 3957205.018999993801 60517.665166200 2024-07-26T15:57:50.359692+00:00 19994330.270999908447 29000292.989000078291 27870463.022000011057 3961403.018000007141 60517.665177859 2024-07-26T15:57:51.367068+00:00 19994330.272999998182 29000293.012999888510 27870463.004000011832 3960492.932999997865 60517.665189330 2024-07-26T15:57:52.358075+00:00 19994330.274999979883 29000292.940000060946 27870462.946999970824 3963191.978000015020 60517.665200989 2024-07-26T15:57:53.365449+00:00 19994330.278000000864 29000293.070999979973 27870463.035000029951 3960033.993999987841 60517.665212648 2024-07-26T15:57:54.372824+00:00 19994330.271000001580 29000292.950999978930 27870463.015999969095 3963136.013000010978 60517.665224118 2024-07-26T15:57:55.363831+00:00 19994330.274000000209 29000293.004999998957 27870463.000999990851 3962971.997999995947 60517.665235778 2024-07-26T15:57:56.371207+00:00 19994330.272999998182 29000293.015000101179 27870463.010000050068 3958538.032999991905 60517.665247248 2024-07-26T15:57:57.362214+00:00 19994330.274000000209 29000292.967999938875 27870462.935999989510 3960579.037000000011 60517.665258907 2024-07-26T15:57:58.369590+00:00 19994330.275999989361 29000293.014000058174 27870463.068000018597 3959718.004000008106 60517.665270383 2024-07-26T15:57:59.361093+00:00 19994330.272000011057 29000293.021999999881 27870462.975999951363 3962111.000000000000 60517.665282037 2024-07-26T15:58:00.367972+00:00 19994330.273999989033 29000293.009000010788 27870463.055999990553 3962339.025000005960 60517.665293512 2024-07-26T15:58:01.359475+00:00 19994330.272999998182 29000292.930999990553 27870462.879999998957 3965453.965999991167 60517.665305166 2024-07-26T15:58:02.366355+00:00 19994330.273999989033 29000293.045000001788 27870463.034999970347 3959149.974999994040 60517.665316826 2024-07-26T15:58:03.373730+00:00 19994330.275000009686 29000293.027999978513 27870463.070000048727 3963376.099999994040 60517.665328295 2024-07-26T15:58:04.364737+00:00 19994330.275999989361 29000292.971999999136 27870462.955000039190 3956762.855000019073 60517.665339955 2024-07-26T15:58:05.372112+00:00 19994330.275000009686 29000293.020000010729 27870463.018000010401 3961893.993000001181 60517.665351431 2024-07-26T15:58:06.363615+00:00 19994330.271000031382 29000293.006999999285 27870462.968999978155 3956657.031999974977 60517.665363085 2024-07-26T15:58:07.370494+00:00 19994330.272999998182 29000292.964000020176 27870462.993000030518 3957444.961000024807 60517.665374560 2024-07-26T15:58:08.361998+00:00 19994330.279999971390 29000293.018000010401 27870463.046999931335 3954591.014999986161 60517.665386214 2024-07-26T15:58:09.368877+00:00 19994330.272999998182 29000293.024999979883 27870463.041000008583 3956092.110000013839 60517.665397690 2024-07-26T15:58:10.360380+00:00 19994330.271000031382 29000292.973999980837 27870462.940000060946 3962082.875000000000 60517.665409349 2024-07-26T15:58:11.367755+00:00 19994330.273999989033 29000293.034000039101 27870463.031999949366 3962621.033999979030 60517.665420819 2024-07-26T15:58:12.358762+00:00 19994330.271999958903 29000292.949999991804 27870462.957000020891 3956115.074000000954 60517.665432478 2024-07-26T15:58:13.366138+00:00 19994330.275000039488 29000293.012000020593 27870463.004999998957 3958600.982999979984 60517.665444132 2024-07-26T15:58:14.373016+00:00 19994330.275999959558 29000292.992999970913 27870462.995000001043 3956635.970000029076 60517.665455608 2024-07-26T15:58:15.364519+00:00 19994330.274000048637 29000292.994000021368 27870462.971999999136 3954590.038999975193 60517.665467261 2024-07-26T15:58:16.371399+00:00 19994330.271999958903 29000293.032999988645 27870463.008999940008 3960251.049000024796 60517.665478737 2024-07-26T15:58:17.362903+00:00 19994330.274000048637 29000292.995999988168 27870463.047999981791 3960565.939999998081 60517.665490397 2024-07-26T15:58:18.370278+00:00 19994330.272999998182 29000292.985000010580 27870462.965999998152 3956800.991999983788 60517.665501866 2024-07-26T15:58:19.361285+00:00 19994330.273999989033 29000292.980999950320 27870462.969999991357 3957611.086000024807 60517.665513526 2024-07-26T15:58:20.368661+00:00 19994330.274999979883 29000293.042000059038 27870463.054000008851 3959059.884000002872 60517.665524996 2024-07-26T15:58:21.359667+00:00 19994330.276999950409 29000293.006000038236 27870463.004999998957 3957386.047999978065 60517.665536656 2024-07-26T15:58:22.367042+00:00 19994330.272999998182 29000292.997999910265 27870463.047000009567 3960587.937000035774 60517.665548126 2024-07-26T15:58:23.358050+00:00 19994330.272000070661 29000292.971999999136 27870462.930999990553 3963718.037000000011 60517.665559785 2024-07-26T15:58:24.365425+00:00 19994330.274999979883 29000292.973000049591 27870463.025000009686 3955580.925999999046 60517.665571439 2024-07-26T15:58:25.372304+00:00 19994330.271999958903 29000293.034999970347 27870462.967999991030 3960532.029999970924 60517.665582914 2024-07-26T15:58:26.363807+00:00 19994330.277000069618 29000292.978000041097 27870462.964999999851 3959355.004000008106 60517.665594568 2024-07-26T15:58:27.370686+00:00 19994330.274999979883 29000293.003000020981 27870463.032999988645 3964204.957000017166 60517.665606044 2024-07-26T15:58:28.362190+00:00 19994330.271999958903 29000293.002999901772 27870463.017000019550 3963204.052999972831 60517.665617703 2024-07-26T15:58:29.369565+00:00 19994330.272000070661 29000292.961000081152 27870462.988999959081 3957293.041999996174 60517.665629173 2024-07-26T15:58:30.360572+00:00 19994330.272999998182 29000293.033999919891 27870463.029000040144 3965392.975000023842 60517.665640833 2024-07-26T15:58:31.367947+00:00 19994330.278999920934 29000293.035000089556 27870462.958000000566 3965557.956999958027 60517.665652303 2024-07-26T15:58:32.358954+00:00 19994330.274000048637 29000292.992999911308 27870463.020999971777 3961418.958000003826 60517.665663962 2024-07-26T15:58:33.366330+00:00 19994330.271999958903 29000293.009999990463 27870463.046000000089 3966335.211000024807 60517.665675432 2024-07-26T15:58:34.357337+00:00 19994330.275000099093 29000292.979000091553 27870462.944999989122 3962428.901000022888 60517.665687092 2024-07-26T15:58:35.364712+00:00 19994330.271999958903 29000293.008000019938 27870463.008000019938 3959870.963999987114 60517.665698751 2024-07-26T15:58:36.372087+00:00 19994330.272999998182 29000293.024999998510 27870463.076999958605 3963934.957000017166 60517.665710221 2024-07-26T15:58:37.363094+00:00 19994330.278000000864 29000292.986999999732 27870462.965000029653 3960786.016999959946 60517.665721880 2024-07-26T15:58:38.370469+00:00 19994330.274000048637 29000293.000999998301 27870462.995000001043 3959704.017000020016 60517.665733350 2024-07-26T15:58:39.361477+00:00 19994330.271999958903 29000292.981999989599 27870462.977000001818 3962768.973999977112 60517.665745010 2024-07-26T15:58:40.368851+00:00 19994330.271999958903 29000293.009999990463 27870462.990000009537 3967282.032999991905 60517.665756480 2024-07-26T15:58:41.359859+00:00 19994330.274000048637 29000292.987000018358 27870463.021999958903 3963578.045000017155 60517.665768139 2024-07-26T15:58:42.367234+00:00 19994330.274999979883 29000292.995999988168 27870463.024999979883 3962000.952000021935 60517.665779609 2024-07-26T15:58:43.358241+00:00 19994330.274999979883 29000292.997000008821 27870462.962000008672 3964166.987999976147 60517.665791268 2024-07-26T15:58:44.365617+00:00 19994330.274999979883 29000292.986000001431 27870462.948000069708 3962532.084999979008 60517.665802923 2024-07-26T15:58:45.372496+00:00 19994330.271000031382 29000293.037999991328 27870463.090999960899 3962344.956000030041 60517.665814398 2024-07-26T15:58:46.363999+00:00 19994330.274000048637 29000292.993000030518 27870462.909999970347 3965518.001999973785 60517.665826058 2024-07-26T15:58:47.371374+00:00 19994330.272999998182 29000292.993999961764 27870463.071000099182 3963040.017000020016 60517.665837528 2024-07-26T15:58:48.362381+00:00 19994330.278000000864 29000293.007000029087 27870462.992999911308 3965655.914000033867 60517.665849187 2024-07-26T15:58:49.369757+00:00 19994330.272999998182 29000292.972999989986 27870462.962000008672 3958513.062999964226 60517.665860657 2024-07-26T15:58:50.360764+00:00 19994330.274999991059 29000293.042999979109 27870463.021000031382 3962364.908999979030 60517.665872316 2024-07-26T15:58:51.368139+00:00 19994330.272999998182 29000292.944999989122 27870462.963999990374 3959730.136000037193 60517.665883787 2024-07-26T15:58:52.359146+00:00 19994330.275000009686 29000293.020000040531 27870462.998999949545 3960471.945999979973 60517.665895446 2024-07-26T15:58:53.366521+00:00 19994330.271999981254 29000293.004999998957 27870463.039000030607 3955997.081000030041 60517.665906916 2024-07-26T15:58:54.357529+00:00 19994330.276000019163 29000292.960999969393 27870462.921000000089 3958977.050999999046 60517.665918575 2024-07-26T15:58:55.364904+00:00 19994330.272999998182 29000293.014000058174 27870463.075000051409 3962311.856999992859 60517.665930229 2024-07-26T15:58:56.371783+00:00 19994330.273999989033 29000293.044999960810 27870462.995999999344 3960774.087000011932 60517.665941705 2024-07-26T15:58:57.363286+00:00 19994330.272999998182 29000292.998999949545 27870463.030000001192 3958501.993999958038 60517.665953359 2024-07-26T15:58:58.370165+00:00 19994330.275000009686 29000292.977000001818 27870462.967000000179 3958489.969000041019 60517.665964834 2024-07-26T15:58:59.361669+00:00 19994330.274000018835 29000292.984000090510 27870462.949000000954 3962992.023999989033 60517.665976494 2024-07-26T15:59:00.369044+00:00 19994330.272999998182 29000293.009999990463 27870463.067999988794 3962307.962000011932 60517.665987964 2024-07-26T15:59:01.360051+00:00 19994330.274999979883 29000292.980999950320 27870462.953999999911 3959172.914999961853 60517.665999623 2024-07-26T15:59:02.367426+00:00 19994330.272000011057 29000293.037999991328 27870463.054000020027 3960344.981999992859 60517.666011099 2024-07-26T15:59:03.358929+00:00 19994330.271999958903 29000292.971999999136 27870462.925999999046 3956233.126000047196 60517.666022752 2024-07-26T15:59:04.365809+00:00 19994330.278000000864 29000293.035000089556 27870463.069000009447 3960286.994999945164 60517.666034228 2024-07-26T15:59:05.357311+00:00 19994330.272000011057 29000292.980999950320 27870463.044999990612 3957947.931000053883 60517.666045887 2024-07-26T15:59:06.364687+00:00 19994330.277000010014 29000292.986000061035 27870462.901000019163 3961329.019999980927 60517.666057541 2024-07-26T15:59:07.371566+00:00 19994330.274999979883 29000293.051999930292 27870463.069999989122 3963955.032999991905 60517.666069017 2024-07-26T15:59:08.363069+00:00 19994330.272000011057 29000292.983999971300 27870463.000999990851 3956576.031000018120 60517.666080670 2024-07-26T15:59:09.369949+00:00 19994330.272999998182 29000293.027000069618 27870462.986999988556 3954374.023000001907 60517.666092146 2024-07-26T15:59:10.361452+00:00 19994330.275000039488 29000292.960000038147 27870463.014999989420 3953646.919999957085 60517.666103800 2024-07-26T15:59:11.368331+00:00 19994330.273999989033 29000292.975999951363 27870462.934000018984 3961287.987000048161 60517.666115276 2024-07-26T15:59:12.359833+00:00 19994330.273999989033 29000293.011999960989 27870463.030000030994 3961407.952999948990 60517.666126935 2024-07-26T15:59:13.367209+00:00 19994330.272999938577 29000293.030000001192 27870463.005999978632 3960661.965000032913 60517.666138405 2024-07-26T15:59:14.358216+00:00 19994330.272000070661 29000292.993000000715 27870463.008000019938 3954901.165000020992 60517.666150065 2024-07-26T15:59:15.365592+00:00 19994330.274999979883 29000292.993999999017 27870462.996999979019 3960259.957999945153 60517.666161535 2024-07-26T15:59:16.356599+00:00 19994330.276000019163 29000292.996999990195 27870462.949000000954 3958520.033000051975 60517.666173194 2024-07-26T15:59:17.363974+00:00 19994330.273999929428 29000293.007999990135 27870463.065000060946 3959819.950999916065 60517.666184854 2024-07-26T15:59:18.371349+00:00 19994330.272999998182 29000292.962000008672 27870462.933999899775 3959575.982000112999 60517.666196323 2024-07-26T15:59:19.362357+00:00 19994330.274000048637 29000293.048999991268 27870463.072000030428 3958626.054999948014 60517.666207983 2024-07-26T15:59:20.369732+00:00 19994330.269000049680 29000292.957000020891 27870462.950000051409 3959331.968000053894 60517.666219453 2024-07-26T15:59:21.360739+00:00 19994330.278000000864 29000293.016999989748 27870463.015999909490 3960499.020999907982 60517.666231113 2024-07-26T15:59:22.368114+00:00 19994330.278000000864 29000292.991999980062 27870463.003000020981 3959351.945999979973 60517.666242582 2024-07-26T15:59:23.359121+00:00 19994330.269999980927 29000292.975000020117 27870462.939000010490 3957880.939000010025 60517.666254242 2024-07-26T15:59:24.366496+00:00 19994330.274999979883 29000293.037000000477 27870463.065000060946 3961548.064000010025 60517.666265718 2024-07-26T15:59:25.358000+00:00 19994330.274000048637 29000292.981999989599 27870462.996999979019 3958781.027000070084 60517.666277371 2024-07-26T15:59:26.364879+00:00 19994330.272999998182 29000292.971000019461 27870462.930999990553 3963983.884999989998 60517.666289031 2024-07-26T15:59:27.372254+00:00 19994330.272999998182 29000293.055999990553 27870463.070000048727 3961292.100000023842 60517.666300501 2024-07-26T15:59:28.363261+00:00 19994330.276999950409 29000292.967999991030 27870462.924999948591 3958149.042999982834 60517.666312160 2024-07-26T15:59:29.370637+00:00 19994330.274999979883 29000293.055000010878 27870463.111999988556 3960414.018999934196 60517.666323630 2024-07-26T15:59:30.361644+00:00 19994330.272999998182 29000292.950999978930 27870462.927999969572 3962106.956000090111 60517.666335289 2024-07-26T15:59:31.369019+00:00 19994330.271000031382 29000293.020999971777 27870463.040000081062 3961460.998999952804 60517.666346760 2024-07-26T15:59:32.360026+00:00 19994330.274999979883 29000292.946000099182 27870462.971999999136 3962068.036000012886 60517.666358419 2024-07-26T15:59:33.367401+00:00 19994330.276000019163 29000293.050999999046 27870463.012999888510 3963349.959999918938 60517.666369895 2024-07-26T15:59:34.358904+00:00 19994330.271999958903 29000292.982999920845 27870463.017000079155 3953645.012000083923 60517.666381548 2024-07-26T15:59:35.365784+00:00 19994330.274000048637 29000292.991000059992 27870462.984000001103 3960573.990999937057 60517.666393018 2024-07-26T15:59:36.356791+00:00 19994330.274999979883 29000292.983999971300 27870463.006000000983 3960230.048000096809 60517.666404678 2024-07-26T15:59:37.364166+00:00 19994330.274000048637 29000293.022999998182 27870463.022999998182 3960661.042999982834 60517.666416337 2024-07-26T15:59:38.371541+00:00 19994330.273999929428 29000292.988999959081 27870462.949999991804 3962157.860000013839 60517.666427807 2024-07-26T15:59:39.362548+00:00 19994330.274999979883 29000293.019999980927 27870463.011000011116 3959167.040999888908 60517.666439467 2024-07-26T15:59:40.369924+00:00 19994330.275000099093 29000293.011000040919 27870463.050000008196 3960594.016000031959 60517.666450942 2024-07-26T15:59:41.361427+00:00 19994330.269999999553 29000292.965000029653 27870462.908999979496 3958063.932000041008 60517.666462596 2024-07-26T15:59:42.368306+00:00 19994330.274000000209 29000293.022999998182 27870463.054000020027 3959913.062000035774 60517.666474072 2024-07-26T15:59:43.359809+00:00 19994330.272999998182 29000293.004999998957 27870463.010999981314 3955333.005999923218 60517.666485725 2024-07-26T15:59:44.366689+00:00 19994330.276000011712 29000293.000000000000 27870463.018000010401 3954230.976000071038 60517.666497201 2024-07-26T15:59:45.358192+00:00 19994330.273999989033 29000293.024999979883 27870463.008999999613 3964017.026999949943 60517.666508861 2024-07-26T15:59:46.365566+00:00 19994330.275000009686 29000292.996999979019 27870462.955999970436 3959902.963999987114 60517.666520331 2024-07-26T15:59:47.356574+00:00 19994330.273999989033 29000292.981999989599 27870462.994000021368 3964584.057999968994 60517.666531990 2024-07-26T15:59:48.363949+00:00 19994330.272999998182 29000293.009999990463 27870463.004000011832 3962414.960000038147 60517.666543644 2024-07-26T15:59:49.370829+00:00 19994330.274000018835 29000292.996000051498 27870463.000000000000 3957852.953999996185 60517.666555120 2024-07-26T15:59:50.362332+00:00 19994330.276999980211 29000292.999000001699 27870463.018000010401 3962271.884999989998 60517.666566773 2024-07-26T15:59:51.369211+00:00 19994330.274000018835 29000293.006999999285 27870463.028000000864 3959209.218999981880 60517.666578249 2024-07-26T15:59:52.360714+00:00 19994330.273999989033 29000292.988000009209 27870462.981999989599 3964148.976999998093 60517.666589908 2024-07-26T15:59:53.368089+00:00 19994330.271999981254 29000293.000999990851 27870462.986000061035 3964693.014000058174 60517.666601378 2024-07-26T15:59:54.359096+00:00 19994330.270000040531 29000293.017000000924 27870463.022999998182 3960301.962999939919 60517.666613038 2024-07-26T15:59:55.366471+00:00 19994330.275999959558 29000293.000999990851 27870463.004999998957 3962645.935999989975 60517.666624508 2024-07-26T15:59:56.357479+00:00 19994330.276000019163 29000292.978000018746 27870462.980999950320 3956796.142000079155 60517.666636167 2024-07-26T15:59:57.364854+00:00 19994330.272999998182 29000292.986000001431 27870462.963999990374 3958672.925999999046 60517.666647643 2024-07-26T15:59:58.356357+00:00 19994330.273999989033 29000293.035000029951 27870463.042999979109 3959253.013000010978 60517.666659296 2024-07-26T15:59:59.363237+00:00 19994330.272000011057 29000292.989999949932 27870462.963999990374 3962331.978999971878 60517.666670956 2024-07-26T16:00:00.370612+00:00 19994330.275999959558 29000293.032000008970 27870463.044000029564 3958195.927999972831 60517.666682426 2024-07-26T16:00:01.361619+00:00 19994330.276000019163 29000292.961000028998 27870462.970000028610 3958436.027000070084 60517.666694086 2024-07-26T16:00:02.368994+00:00 19994330.272000011057 29000293.014999989420 27870462.993999961764 3961407.018000007141 60517.666705555 2024-07-26T16:00:03.360001+00:00 19994330.273999989033 29000293.000000000000 27870463.052000049502 3959166.017999887001 60517.666717215 2024-07-26T16:00:04.367376+00:00 19994330.272999998182 29000292.958000000566 27870462.927999969572 3957119.962000011932 60517.666728691 2024-07-26T16:00:05.358879+00:00 19994330.272999998182 29000293.044000029564 27870463.080000039190 3963963.014999986161 60517.666740344 2024-07-26T16:00:06.365759+00:00 19994330.274999979883 29000292.974999960512 27870462.954999919981 3964406.035000085831 60517.666751820 2024-07-26T16:00:07.357262+00:00 19994330.277000010014 29000293.008999999613 27870463.000000000000 3960743.939999938011 60517.666763474 2024-07-26T16:00:08.364141+00:00 19994330.272999998182 29000293.023999989033 27870462.965000029653 3954996.996000051033 60517.666775133 2024-07-26T16:00:09.371517+00:00 19994330.272999998182 29000292.993000030518 27870463.029999971390 3959657.087999939919 60517.666786603 2024-07-26T16:00:10.362522+00:00 19994330.274000048637 29000292.993000030518 27870463.044000029564 3956926.897000073921 60517.666798263 2024-07-26T16:00:11.369898+00:00 19994330.273999929428 29000292.979999899864 27870462.965000029653 3960574.038999915123 60517.666809739 2024-07-26T16:00:12.361402+00:00 19994330.277000069618 29000293.033000111580 27870463.011999960989 3959268.032999991905 60517.666821392 2024-07-26T16:00:13.368281+00:00 19994330.271999958903 29000292.982999920845 27870462.981000069529 3958612.998000026215 60517.666832868 2024-07-26T16:00:14.359784+00:00 19994330.272999998182 29000292.996999979019 27870463.015999998897 3955896.032000064850 60517.666844527 2024-07-26T16:00:15.367159+00:00 19994330.274999979883 29000292.963000059128 27870462.964000001550 3959356.947000027169 60517.666855997 2024-07-26T16:00:16.358167+00:00 19994330.272999998182 29000293.064999941736 27870463.032000008970 3955902.012999891769 60517.666867657 2024-07-26T16:00:17.365542+00:00 19994330.272000070661 29000292.922000050545 27870462.962999980897 3960661.013000010978 60517.666879127 2024-07-26T16:00:18.356549+00:00 19994330.275999899954 29000293.047999981791 27870463.024000018835 3962628.006000041962 60517.666890786 2024-07-26T16:00:19.363924+00:00 19994330.277000069618 29000292.965000029653 27870462.940000001341 3957886.929999948014 60517.666902440 2024-07-26T16:00:20.370803+00:00 19994330.271000031382 29000293.011000040919 27870463.043999999762 3962687.030000091065 60517.666913915 2024-07-26T16:00:21.362306+00:00 19994330.272999878973 29000293.047999981791 27870463.055999990553 3961388.041999936104 60517.666925569 2024-07-26T16:00:22.369186+00:00 19994330.274000048637 29000293.032999988645 27870462.993999991566 3961778.026000022888 60517.666937045 2024-07-26T16:00:23.360689+00:00 19994330.274000048637 29000292.955999970436 27870462.943000018597 3955608.952000021935 60517.666948705 2024-07-26T16:00:24.368064+00:00 19994330.275999899954 29000293.009999990463 27870463.057999968529 3961678.983999968041 60517.666960174 2024-07-26T16:00:25.359071+00:00 19994330.275000099093 29000292.965999960899 27870462.974000040442 3962385.082000017166 60517.666971834 2024-07-26T16:00:26.366447+00:00 19994330.269999980927 29000292.986000061035 27870463.008000019938 3959767.855999947060 60517.666983304 2024-07-26T16:00:27.357454+00:00 19994330.276000019163 29000293.039999999106 27870462.997999969870 3955602.134000062943 60517.666994963 2024-07-26T16:00:28.364829+00:00 19994330.273999929428 29000292.969999998808 27870462.956000030041 3959050.950999975204 60517.667006439 2024-07-26T16:00:29.356332+00:00 19994330.272999998182 29000293.010000009090 27870463.085999969393 3961679.027999997139 60517.667018093 2024-07-26T16:00:30.363211+00:00 19994330.277000069618 29000293.009999990463 27870462.949999991804 3958421.980000019073 60517.667029746 2024-07-26T16:00:31.370092+00:00 19994330.272999998182 29000292.958000019193 27870462.956000030041 3956376.937000035774 60517.667041222 2024-07-26T16:00:32.361594+00:00 19994330.273999929428 29000292.989999979734 27870462.999999940395 3962285.020999907982 60517.667052882 2024-07-26T16:00:33.368969+00:00 19994330.272000070661 29000293.045000020415 27870463.036000009626 3962058.101999998093 60517.667064351 2024-07-26T16:00:34.359976+00:00 19994330.276000000536 29000292.988999988884 27870463.009000059217 3961896.997000098228 60517.667076011 2024-07-26T16:00:35.367351+00:00 19994330.272999998182 29000293.020000010729 27870462.990000009537 3958374.965999960899 60517.667087481 2024-07-26T16:00:36.358359+00:00 19994330.274000000209 29000293.000000000000 27870462.957000020891 3958596.944000006188 60517.667099141 2024-07-26T16:00:37.365734+00:00 19994330.274000000209 29000293.022000011057 27870463.091999888420 3960731.171999930870 60517.667110616 2024-07-26T16:00:38.357237+00:00 19994330.272999990731 29000292.949999991804 27870462.934000018984 3956733.856999992859 60517.667122276 2024-07-26T16:00:39.364612+00:00 19994330.275000009686 29000293.032000008970 27870462.971999999136 3959003.975000023842 60517.667133746 2024-07-26T16:00:40.355619+00:00 19994330.271000001580 29000292.993999961764 27870463.080000039190 3965987.985000013839 60517.667145405 2024-07-26T16:00:41.362995+00:00 19994330.279000010341 29000292.958000000566 27870462.911999940872 3958882.129000068177 60517.667157059 2024-07-26T16:00:42.369874+00:00 19994330.271000001580 29000293.054000020027 27870463.067000031471 3960877.992999910843 60517.667168534 2024-07-26T16:00:43.361377+00:00 19994330.274999979883 29000293.022999998182 27870462.999000068754 3961607.892000079155 60517.667180188 2024-07-26T16:00:44.368256+00:00 19994330.274000018835 29000292.929000020027 27870462.949999928474 3961437.001999973785 60517.667191664 2024-07-26T16:00:45.359759+00:00 19994330.272999998182 29000293.030999958515 27870463.041000008583 3960114.983000040054 60517.667203317 2024-07-26T16:00:46.366639+00:00 19994330.276999980211 29000293.016999959946 27870463.016999959946 3961502.133999944199 60517.667214793 2024-07-26T16:00:47.358142+00:00 19994330.272000011057 29000293.007000088692 27870463.000000000000 3959182.875000000000 60517.667226453 2024-07-26T16:00:48.365517+00:00 19994330.277000010014 29000292.964999910444 27870462.987000111490 3959154.014000058174 60517.667237923 2024-07-26T16:00:49.356524+00:00 19994330.268999990076 29000293.004000071436 27870462.955999970436 3958445.964999914169 60517.667249582 2024-07-26T16:00:50.363900+00:00 19994330.272999998182 29000292.995000001043 27870463.077000018209 3960671.032000064850 60517.667261236 2024-07-26T16:00:51.370778+00:00 19994330.278000000864 29000293.026000019163 27870462.953999999911 3964102.018000007141 60517.667272706 2024-07-26T16:00:52.361785+00:00 19994330.272000011057 29000292.986999988556 27870463.037000000477 3960715.957999945153 60517.667284365 2024-07-26T16:00:53.369161+00:00 19994330.278000000864 29000292.985999941826 27870462.995999999344 3964426.023000001907 60517.667295841 2024-07-26T16:00:54.360664+00:00 19994330.270999971777 29000293.040000081062 27870463.006999999285 3962893.948000072967 60517.667307495 2024-07-26T16:00:55.367543+00:00 19994330.275000039488 29000292.947999950498 27870462.971000000834 3963075.935999989975 60517.667318970 2024-07-26T16:00:56.359047+00:00 19994330.272999998182 29000293.062999960035 27870463.052000001073 3963486.148000001907 60517.667330630 2024-07-26T16:00:57.366421+00:00 19994330.274999979883 29000292.975000020117 27870462.958999991417 3961269.026999949943 60517.667342100 2024-07-26T16:00:58.357429+00:00 19994330.273999989033 29000292.940999981016 27870462.960999999195 3966437.988999962807 60517.667353760 2024-07-26T16:00:59.364804+00:00 19994330.272999998182 29000293.029000040144 27870463.031000021845 3959919.013000010978 60517.667365229 2024-07-26T16:01:00.355811+00:00 19994330.270999971777 29000293.013999938965 27870463.005999978632 3962876.906000018120 60517.667376889 2024-07-26T16:01:01.363186+00:00 19994330.272999998182 29000293.001000050455 27870462.993000000715 3963748.021000028122 60517.667388543 2024-07-26T16:01:02.370066+00:00 19994330.276000019163 29000293.022999998182 27870463.002000030130 3960320.019999980927 60517.667400018 2024-07-26T16:01:03.361568+00:00 19994330.277000069618 29000292.983999971300 27870462.996999979019 3963911.953999996185 60517.667411678 2024-07-26T16:01:04.368944+00:00 19994330.273999929428 29000292.982000000775 27870462.934999998659 3960133.113999962807 60517.667423148 2024-07-26T16:01:05.359952+00:00 19994330.274999979883 29000293.022999998182 27870463.083000000566 3954757.911000012886 60517.667434807 2024-07-26T16:01:06.367327+00:00 19994330.270000100136 29000292.962000001222 27870462.951999958605 3961567.006999969017 60517.667446277 2024-07-26T16:01:07.358334+00:00 19994330.273999929428 29000293.032000008970 27870463.078000009060 3964823.047000051010 60517.667457936 2024-07-26T16:01:08.365709+00:00 19994330.278000000864 29000293.021999999881 27870462.960000038147 3963236.975000023842 60517.667469407 2024-07-26T16:01:09.356716+00:00 19994330.269999980927 29000292.949999991804 27870462.983999971300 3964450.003999948967 60517.667481066 2024-07-26T16:01:10.364091+00:00 19994330.276000019163 29000292.999000009149 27870462.942999958992 3962157.891000031959 60517.667492536 2024-07-26T16:01:11.355099+00:00 19994330.272999998182 29000293.021000001580 27870463.058000091463 3962400.184999942780 60517.667504195 2024-07-26T16:01:12.362474+00:00 19994330.271999958903 29000293.000999990851 27870462.969999909401 3962244.880000113975 60517.667515855 2024-07-26T16:01:13.369849+00:00 19994330.272999998182 29000292.991000030190 27870463.004000071436 3964801.051999927033 60517.667527331 2024-07-26T16:01:14.361353+00:00 19994330.281000021845 29000292.984999950975 27870462.990999940783 3963556.042999982834 60517.667538984 2024-07-26T16:01:15.368231+00:00 19994330.271000031382 29000293.043000038713 27870463.044000029564 3959964.241000055801 60517.667550460 2024-07-26T16:01:16.359734+00:00 19994330.274000048637 29000292.997999969870 27870463.004000071436 3963474.682999968994 60517.667562114 2024-07-26T16:01:17.366614+00:00 19994330.272999998182 29000292.958999991417 27870462.992999911308 3960330.050999999046 60517.667573589 2024-07-26T16:01:18.358117+00:00 19994330.274999979883 29000293.007000029087 27870462.971000079066 3962730.014999986161 60517.667585243 2024-07-26T16:01:19.364996+00:00 19994330.271000031382 29000292.953000009060 27870462.962999939919 3962308.981000065804 60517.667596719 2024-07-26T16:01:20.356499+00:00 19994330.278999920934 29000293.064000010490 27870463.075000051409 3963031.000000000000 60517.667608372 2024-07-26T16:01:21.363378+00:00 19994330.272000070661 29000293.015999969095 27870463.046999931335 3960722.976999998093 60517.667619848 2024-07-26T16:01:22.354881+00:00 19994330.275999899954 29000293.009000059217 27870462.925000071526 3959682.973999977112 60517.667631502 2024-07-26T16:01:23.361761+00:00 19994330.270000100136 29000292.995999928564 27870463.018000010401 3961860.021000028122 60517.667643161 2024-07-26T16:01:24.369136+00:00 19994330.272999998182 29000293.028000000864 27870463.006999969482 3956986.061999917030 60517.667654631 2024-07-26T16:01:25.360143+00:00 19994330.278999920934 29000292.917999979109 27870462.945999979973 3956738.975000023842 60517.667666291 2024-07-26T16:01:26.367518+00:00 19994330.272999998182 29000293.028000000864 27870463.047000050545 3960822.960999966133 60517.667677767 2024-07-26T16:01:27.359022+00:00 19994330.272999998182 29000293.004000071436 27870462.972999930382 3958642.052000045776 60517.667689420 2024-07-26T16:01:28.365901+00:00 19994330.274000000209 29000292.991999980062 27870463.053000088781 3960426.970999956131 60517.667700896 2024-07-26T16:01:29.357405+00:00 19994330.271000001580 29000293.008000019938 27870462.960999969393 3956629.004000068177 60517.667712555 2024-07-26T16:01:30.364779+00:00 19994330.276000011712 29000292.977999929339 27870462.922999981791 3960332.898000001907 60517.667724025 2024-07-26T16:01:31.355786+00:00 19994330.273999989033 29000293.019999980927 27870463.096000000834 3957858.011999965180 60517.667735685 2024-07-26T16:01:32.363162+00:00 19994330.276000011712 29000293.012000080198 27870462.978999998420 3958222.075999975204 60517.667747338 2024-07-26T16:01:33.370041+00:00 19994330.271999999881 29000292.980999950320 27870463.021999999881 3955959.917999982834 60517.667758814 2024-07-26T16:01:34.361544+00:00 19994330.272999990731 29000293.006000038236 27870462.983000010252 3958785.101999999024 60517.667770468 2024-07-26T16:01:35.368423+00:00 19994330.274000018835 29000292.960999969393 27870462.975999981165 3959116.936999999918 60517.667781943 2024-07-26T16:01:36.359928+00:00 19994330.275000009686 29000293.022000070661 27870463.027000010014 3960473.162000000011 60517.667793603 2024-07-26T16:01:37.367302+00:00 19994330.275999989361 29000293.034999970347 27870462.969999998808 3960486.896000000183 60517.667805073 2024-07-26T16:01:38.358309+00:00 19994330.273999989033 29000293.008999940008 27870463.043000008911 3960576.964000002015 60517.667816733 2024-07-26T16:01:39.365684+00:00 19994330.272000011057 29000292.990000009537 27870463.008999999613 3957899.985999998171 60517.667828202 2024-07-26T16:01:40.356691+00:00 19994330.274999979883 29000292.998000029474 27870463.032999988645 3956337.076000000816 60517.667839862 2024-07-26T16:01:41.364066+00:00 19994330.274000018835 29000292.984999999404 27870462.962999999523 3960635.909999995958 60517.667851332 2024-07-26T16:01:42.355074+00:00 19994330.273999989033 29000293.013999998569 27870463.014999989420 3958051.008000000846 60517.667862991 2024-07-26T16:01:43.362449+00:00 19994330.276000019163 29000292.988000009209 27870462.994000021368 3952188.063000001013 60517.667874651 2024-07-26T16:01:44.369824+00:00 19994330.270999971777 29000293.004999998957 27870462.982999980450 3961876.991000004113 60517.667886121 2024-07-26T16:01:45.360831+00:00 19994330.272999998182 29000292.956999998540 27870462.935999989510 3959071.020999997854 60517.667897780 2024-07-26T16:01:46.368206+00:00 19994330.272000011057 29000293.039999991655 27870463.063000019640 3959700.891999997199 60517.667909250 2024-07-26T16:01:47.359214+00:00 19994330.274999979883 29000292.997999999672 27870463.012000020593 3959618.969999998808 60517.667920910 2024-07-26T16:01:48.366588+00:00 19994330.275000039488 29000292.980000019073 27870462.912999991328 3958465.171000003815 60517.667932386 2024-07-26T16:01:49.358092+00:00 19994330.273999989033 29000292.982999980450 27870463.076000031084 3960266.968000002205 60517.667944039 2024-07-26T16:01:50.364971+00:00 19994330.274999979883 29000293.000000000000 27870462.973999980837 3958419.887999997009 60517.667955515 2024-07-26T16:01:51.356475+00:00 19994330.272000011057 29000293.020000040531 27870462.988999959081 3957756.077999994159 60517.667967169 2024-07-26T16:01:52.363354+00:00 19994330.277000010014 29000293.014999989420 27870462.985000010580 3963909.965000004042 60517.667978644 2024-07-26T16:01:53.354857+00:00 19994330.272000011057 29000293.013999998569 27870463.082999940962 3959412.032000004780 60517.667990298 2024-07-26T16:01:54.361736+00:00 19994330.275000039488 29000293.010999981314 27870462.985000010580 3958854.928000003099 60517.668001957 2024-07-26T16:01:55.369111+00:00 19994330.274999979883 29000292.991999980062 27870462.991000059992 3954594.064999998081 60517.668013433 2024-07-26T16:01:56.360614+00:00 19994330.273999929428 29000292.995000001043 27870462.975999951363 3956457.912000000011 60517.668025087 2024-07-26T16:01:57.367494+00:00 19994330.272000070661 29000292.981999989599 27870463.011000040919 3960091.056999995839 60517.668036562 2024-07-26T16:01:58.358997+00:00 19994330.272999998182 29000292.982000049204 27870463.021999958903 3964067.966000006068 60517.668048216 2024-07-26T16:01:59.365876+00:00 19994330.274999979883 29000293.035000029951 27870462.991999980062 3960955.084999992978 60517.668059692 2024-07-26T16:02:00.357379+00:00 19994330.274999979883 29000293.011999960989 27870463.020000100136 3960689.057999997865 60517.668071345 2024-07-26T16:02:01.364258+00:00 19994330.274000048637 29000292.971999999136 27870462.941999908537 3960047.894999995828 60517.668082821 2024-07-26T16:02:02.355761+00:00 19994330.272999998182 29000292.983000040054 27870463.002000089735 3958426.025000005960 60517.668094475 2024-07-26T16:02:03.362641+00:00 19994330.273999929428 29000293.057999968529 27870463.046000000089 3960304.016000003088 60517.668105951 2024-07-26T16:02:04.354144+00:00 19994330.272999998182 29000292.980999950320 27870462.975999951363 3958007.957000001799 60517.668117604 2024-07-26T16:02:05.361023+00:00 19994330.276000019163 29000293.031000021845 27870463.008000019938 3955074.037000000011 60517.668129264 2024-07-26T16:02:06.368398+00:00 19994330.274999979883 29000292.975999951363 27870463.018999930471 3953663.060000001919 60517.668140734 2024-07-26T16:02:07.359405+00:00 19994330.274000048637 29000292.978000041097 27870462.979000091553 3959774.991999983788 60517.668152393 2024-07-26T16:02:08.366780+00:00 19994330.269999980927 29000292.978000041097 27870463.031999949366 3958473.997000008821 60517.668163869 2024-07-26T16:02:09.358284+00:00 19994330.274999979883 29000293.018999930471 27870462.989000000060 3958339.983999996912 60517.668175523 2024-07-26T16:02:10.365163+00:00 19994330.277000069618 29000293.035000089556 27870462.989000000060 3959396.967000008095 60517.668186998 2024-07-26T16:02:11.356666+00:00 19994330.271999958903 29000292.945999979973 27870462.993000000715 3960597.947999984026 60517.668198652 2024-07-26T16:02:12.363545+00:00 19994330.276999950409 29000293.037999991328 27870462.991000000387 3964435.931000024080 60517.668210128 2024-07-26T16:02:13.355049+00:00 19994330.272999998182 29000293.003999948502 27870463.000000011176 3964694.925999999046 60517.668221788 2024-07-26T16:02:14.362424+00:00 19994330.272999998182 29000292.965000029653 27870463.007999990135 3961716.212999999989 60517.668233441 2024-07-26T16:02:15.369303+00:00 19994330.271000031382 29000292.998000029474 27870462.983000010252 3963797.923999994993 60517.668244917 2024-07-26T16:02:16.360806+00:00 19994330.279000040144 29000293.029999971390 27870463.019999980927 3963571.032000004780 60517.668256571 2024-07-26T16:02:17.367685+00:00 19994330.273999929428 29000292.980999950320 27870462.953000009060 3955480.981999992859 60517.668268046 2024-07-26T16:02:18.359188+00:00 19994330.272999998182 29000293.026000000536 27870463.075999978930 3964978.048000007868 60517.668279700 2024-07-26T16:02:19.366068+00:00 19994330.272000070661 29000292.971000000834 27870462.978000041097 3959141.981999992859 60517.668291176 2024-07-26T16:02:20.357571+00:00 19994330.273999929428 29000293.006999999285 27870463.001999970526 3960708.039999992121 60517.668302829 2024-07-26T16:02:21.364450+00:00 19994330.275000099093 29000293.021000001580 27870462.974000040442 3964934.949000000954 60517.668314305 2024-07-26T16:02:22.355953+00:00 19994330.274999998510 29000292.993999999017 27870463.002999961376 3961823.955000013113 60517.668325964 2024-07-26T16:02:23.363329+00:00 19994330.272999990731 29000292.993999991566 27870462.981000009924 3959763.069999992847 60517.668337435 2024-07-26T16:02:24.354336+00:00 19994330.274999998510 29000292.998000029474 27870463.060999989510 3962596.924999982119 60517.668349088 2024-07-26T16:02:25.361215+00:00 19994330.272999998182 29000292.984000001103 27870462.960000038147 3957241.047000021208 60517.668360747 2024-07-26T16:02:26.368590+00:00 19994330.271999999881 29000293.002999991179 27870462.991000000387 3959008.878999977838 60517.668372218 2024-07-26T16:02:27.359596+00:00 19994330.275000009686 29000293.007999990135 27870463.018000010401 3957911.123000026215 60517.668383877 2024-07-26T16:02:28.366973+00:00 19994330.277000010014 29000293.002000030130 27870463.001999970526 3962860.016000003088 60517.668395347 2024-07-26T16:02:29.357980+00:00 19994330.273999989033 29000292.998999949545 27870462.981999989599 3956772.028999983799 60517.668407006 2024-07-26T16:02:30.365355+00:00 19994330.271999981254 29000292.976000010967 27870462.998000029474 3959601.971000016201 60517.668418476 2024-07-26T16:02:31.356362+00:00 19994330.271000001580 29000293.048000041395 27870463.026999950409 3959610.040999978781 60517.668430136 2024-07-26T16:02:32.363737+00:00 19994330.277000010014 29000292.960999969393 27870462.933000091463 3957879.990999997128 60517.668441611 2024-07-26T16:02:33.355240+00:00 19994330.274000018835 29000292.991999980062 27870462.990999940783 3961846.027999997139 60517.668453265 2024-07-26T16:02:34.362120+00:00 19994330.271999981254 29000293.026000019163 27870463.032000061125 3954289.954000025988 60517.668464741 2024-07-26T16:02:35.353623+00:00 19994330.274999979883 29000292.967999991030 27870462.986999988556 3957659.938999981154 60517.668476400 2024-07-26T16:02:36.361001+00:00 19994330.272999998182 29000293.016999959946 27870463.049999948591 3956635.032000004780 60517.668488054 2024-07-26T16:02:37.367877+00:00 19994330.272999998182 29000293.016000028700 27870462.970000028610 3962478.951999992132 60517.668499530 2024-07-26T16:02:38.359381+00:00 19994330.277000010014 29000292.986999988556 27870463.018999930471 3959870.089000015985 60517.668511183 2024-07-26T16:02:39.366260+00:00 19994330.273999989033 29000293.054000020027 27870463.037999991328 3962197.935000001919 60517.668522659 2024-07-26T16:02:40.357762+00:00 19994330.276000019163 29000292.949000000954 27870462.958000060171 3956591.094999998808 60517.668534313 2024-07-26T16:02:41.364642+00:00 19994330.272000011057 29000292.995000001043 27870462.990000009537 3955881.882999985944 60517.668545789 2024-07-26T16:02:42.356145+00:00 19994330.270999971777 29000293.009999990463 27870462.936999920756 3958861.037000000011 60517.668557448 2024-07-26T16:02:43.363521+00:00 19994330.277000010014 29000292.975000020117 27870463.036000009626 3960323.990000010002 60517.668568918 2024-07-26T16:02:44.354528+00:00 19994330.269999980927 29000293.011000040919 27870462.995000001043 3960862.983999968041 60517.668580578 2024-07-26T16:02:45.361903+00:00 19994330.279000040144 29000293.000000000000 27870463.036000009626 3959463.032000004780 60517.668592231 2024-07-26T16:02:46.368782+00:00 19994330.273999989033 29000293.004999998957 27870462.961000081152 3959379.059000014793 60517.668603707 2024-07-26T16:02:47.360284+00:00 19994330.270999971777 29000293.021999958903 27870463.073999881744 3958882.966000020970 60517.668615361 2024-07-26T16:02:48.367164+00:00 19994330.270999971777 29000293.024999979883 27870463.015999998897 3956092.967000008095 60517.668626837 2024-07-26T16:02:49.358668+00:00 19994330.277000069618 29000292.957000020891 27870462.952999990433 3956189.891999959946 60517.668638496 2024-07-26T16:02:50.366043+00:00 19994330.276000019163 29000293.003999948502 27870462.961000010371 3955507.300000011921 60517.668649966 2024-07-26T16:02:51.357050+00:00 19994330.274999979883 29000292.999000068754 27870463.018000010401 3963820.875000000000 60517.668661625 2024-07-26T16:02:52.364425+00:00 19994330.271999958903 29000292.985000010580 27870463.017999980599 3957606.900000036228 60517.668673095 2024-07-26T16:02:53.355433+00:00 19994330.272999998182 29000293.019999980927 27870463.031000021845 3963688.015999972820 60517.668684755 2024-07-26T16:02:54.362808+00:00 19994330.274999979883 29000292.960999969393 27870462.883999999613 3956853.977999985218 60517.668696225 2024-07-26T16:02:55.353815+00:00 19994330.277000069618 29000293.026999998838 27870463.037000000477 3962315.169000030030 60517.668707884 2024-07-26T16:02:56.361190+00:00 19994330.271999958903 29000293.045000001788 27870463.129999969155 3957458.858999968041 60517.668719538 2024-07-26T16:02:57.368069+00:00 19994330.272999998182 29000292.944999989122 27870462.870000001043 3957174.040000020992 60517.668731013 2024-07-26T16:02:58.359573+00:00 19994330.274000048637 29000293.012000009418 27870463.067000031471 3960393.009999989998 60517.668742673 2024-07-26T16:02:59.366948+00:00 19994330.272999998182 29000293.029999990016 27870462.995000001043 3955921.953000009060 60517.668754143 2024-07-26T16:03:00.357955+00:00 19994330.276000019163 29000293.005000028759 27870463.041999999434 3955347.004999995232 60517.668765802 2024-07-26T16:03:01.365330+00:00 19994330.273999929428 29000292.957999970764 27870462.944999989122 3959252.095000029076 60517.668777273 2024-07-26T16:03:02.356337+00:00 19994330.274999979883 29000293.040000021458 27870463.043999969959 3953953.953999996185 60517.668788932 2024-07-26T16:03:03.363712+00:00 19994330.272999998182 29000293.030000001192 27870463.027000010014 3958631.959999979008 60517.668800402 2024-07-26T16:03:04.354720+00:00 19994330.272000070661 29000292.934999968857 27870462.938000019640 3958265.967999995220 60517.668812061 2024-07-26T16:03:05.362095+00:00 19994330.273999929428 29000293.002000030130 27870462.986999988556 3961864.989000021946 60517.668823537 2024-07-26T16:03:06.353598+00:00 19994330.275000099093 29000292.981000009924 27870462.996000051498 3965096.070999979973 60517.668835191 2024-07-26T16:03:07.360477+00:00 19994330.274999979883 29000293.056999981403 27870463.054999951273 3962596.978999971878 60517.668846850 2024-07-26T16:03:08.367853+00:00 19994330.273999929428 29000292.939000010490 27870462.940999981016 3962112.997000039089 60517.668858320 2024-07-26T16:03:09.358860+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3961909.013999999035 60517.668869980 2024-07-26T16:03:10.366235+00:00 19994330.272000070661 29000293.035999950022 27870463.065000060946 3960847.039999961853 60517.668881450 2024-07-26T16:03:11.357242+00:00 19994330.273999929428 29000292.998000029474 27870462.958999991417 3962386.919000030030 60517.668893109 2024-07-26T16:03:12.364617+00:00 19994330.276000019163 29000292.953999999911 27870462.960999969393 3961417.004000008106 60517.668904585 2024-07-26T16:03:13.356121+00:00 19994330.272999998182 29000293.031999949366 27870463.046000000089 3963855.973999977112 60517.668916238 2024-07-26T16:03:14.363000+00:00 19994330.274000048637 29000292.994000080973 27870462.993000030518 3958937.065999985207 60517.668927714 2024-07-26T16:03:15.354502+00:00 19994330.271999958903 29000293.022999998182 27870463.057999968529 3961379.987000048161 60517.668939368 2024-07-26T16:03:16.361382+00:00 19994330.274999998510 29000292.967999938875 27870462.894000049680 3964931.988999962807 60517.668950844 2024-07-26T16:03:17.352885+00:00 19994330.276999998838 29000293.022999998182 27870463.062999960035 3964933.997000039089 60517.668962497 2024-07-26T16:03:18.359764+00:00 19994330.274000000209 29000292.946000099182 27870462.903000000864 3965925.075999975204 60517.668974156 2024-07-26T16:03:19.367139+00:00 19994330.274000000209 29000293.069999929518 27870463.102999929339 3971477.861999989022 60517.668985627 2024-07-26T16:03:20.358147+00:00 19994330.272999998182 29000292.970999959856 27870462.906000021845 3967319.046999990940 60517.668997286 2024-07-26T16:03:21.365522+00:00 19994330.272999990731 29000293.025000099093 27870463.075000051409 3962227.007000029087 60517.669008756 2024-07-26T16:03:22.356529+00:00 19994330.272000011057 29000293.008999940008 27870463.052000049502 3963796.088999987114 60517.669020415 2024-07-26T16:03:23.363904+00:00 19994330.275999989361 29000292.953000068665 27870462.964999910444 3959584.869000018109 60517.669031891 2024-07-26T16:03:24.355408+00:00 19994330.275999989361 29000293.030999898911 27870462.970000028610 3961677.008000016212 60517.669043545 2024-07-26T16:03:25.362287+00:00 19994330.270000010729 29000293.014000058174 27870463.008000019938 3961045.072999954224 60517.669055020 2024-07-26T16:03:26.353790+00:00 19994330.273999989033 29000292.970000028610 27870462.980999998748 3965595.965000032913 60517.669066675 2024-07-26T16:03:27.360669+00:00 19994330.277000010014 29000292.960999969393 27870462.947000000626 3970556.972000002861 60517.669078334 2024-07-26T16:03:28.368044+00:00 19994330.269999980927 29000293.041999939829 27870463.061000000685 3962589.032000004780 60517.669089804 2024-07-26T16:03:29.359051+00:00 19994330.279000040144 29000293.007000088692 27870463.037999991328 3962375.053999959957 60517.669101463 2024-07-26T16:03:30.366427+00:00 19994330.271999958903 29000292.953999999911 27870462.940000001341 3961980.939000010025 60517.669112939 2024-07-26T16:03:31.357930+00:00 19994330.275000039488 29000293.055999990553 27870463.061000019312 3964991.070999979973 60517.669124593 2024-07-26T16:03:32.364809+00:00 19994330.272999998182 29000292.999000001699 27870463.005999978632 3968130.970000029076 60517.669136068 2024-07-26T16:03:33.356312+00:00 19994330.274999979883 29000292.988000001758 27870462.977000001818 3966551.999000012875 60517.669147722 2024-07-26T16:03:34.363191+00:00 19994330.273999989033 29000293.019000001252 27870462.988000009209 3963712.983999968041 60517.669159192 2024-07-26T16:03:35.354199+00:00 19994330.272999998182 29000292.997999999672 27870463.025000009686 3965263.956000030041 60517.669170852 2024-07-26T16:03:36.361574+00:00 19994330.276000019163 29000292.990000009537 27870462.957000020891 3960151.965999960899 60517.669182327 2024-07-26T16:03:37.353077+00:00 19994330.272000011057 29000292.972999989986 27870462.959999978542 3957276.158000051975 60517.669193981 2024-07-26T16:03:38.359956+00:00 19994330.271999958903 29000292.985000010580 27870463.000000000000 3961846.907999991905 60517.669205640 2024-07-26T16:03:39.367331+00:00 19994330.274000048637 29000293.040999978781 27870463.097999989986 3969200.995000004768 60517.669217111 2024-07-26T16:03:40.358338+00:00 19994330.276999950409 29000292.984000001103 27870462.957000020891 3963589.001999973785 60517.669228770 2024-07-26T16:03:41.365714+00:00 19994330.275999959558 29000293.010000020266 27870463.018000010401 3965291.982999979984 60517.669240246 2024-07-26T16:03:42.357217+00:00 19994330.272000070661 29000292.995000001043 27870462.979999959469 3967210.027000010014 60517.669251899 2024-07-26T16:03:43.364096+00:00 19994330.273999929428 29000293.042999979109 27870463.056000050157 3962266.998000026215 60517.669263375 2024-07-26T16:03:44.355599+00:00 19994330.272000070661 29000292.981000009924 27870462.979000028223 3961872.041000009049 60517.669275029 2024-07-26T16:03:45.362479+00:00 19994330.273999929428 29000292.981000009924 27870462.977000001818 3957419.905999958981 60517.669286504 2024-07-26T16:03:46.353981+00:00 19994330.275000099093 29000293.004000011832 27870463.009999990463 3963265.997000039089 60517.669298164 2024-07-26T16:03:47.361357+00:00 19994330.274999979883 29000292.935999989510 27870462.936999920756 3964427.067999958992 60517.669309634 2024-07-26T16:03:48.352364+00:00 19994330.272999998182 29000293.047999981791 27870463.017000079155 3968138.047000051010 60517.669321293 2024-07-26T16:03:49.359739+00:00 19994330.268999930471 29000293.011000040919 27870463.075999978930 3964003.000000000000 60517.669332947 2024-07-26T16:03:50.366619+00:00 19994330.276000019163 29000292.987999979407 27870462.952000018209 3963270.988999962807 60517.669344423 2024-07-26T16:03:51.358122+00:00 19994330.276000019163 29000293.047000050545 27870463.028000000864 3960058.027000070084 60517.669356082 2024-07-26T16:03:52.365497+00:00 19994330.274000048637 29000292.949999928474 27870462.963999990374 3966348.967999935150 60517.669367552 2024-07-26T16:03:53.356504+00:00 19994330.276999950409 29000292.988000039011 27870462.973999980837 3963608.911000012886 60517.669379211 2024-07-26T16:03:54.363881+00:00 19994330.269999980927 29000293.031000021845 27870463.080999970436 3961793.925999999046 60517.669390682 2024-07-26T16:03:55.354886+00:00 19994330.274999979883 29000292.964999910444 27870462.906000021845 3957868.118999958038 60517.669402341 2024-07-26T16:03:56.362262+00:00 19994330.272000070661 29000293.021000031382 27870463.036000009626 3960639.922999978065 60517.669413811 2024-07-26T16:03:57.353269+00:00 19994330.279999971390 29000293.049000021070 27870463.072000030428 3963598.017000079155 60517.669425470 2024-07-26T16:03:58.360644+00:00 19994330.271999958903 29000292.983999971300 27870462.991999980062 3962173.016000031959 60517.669436946 2024-07-26T16:03:59.352147+00:00 19994330.272000070661 29000292.983000040054 27870462.960000038147 3964044.064999938011 60517.669448600 2024-07-26T16:04:00.359027+00:00 19994330.273999929428 29000292.960000038147 27870462.958999991417 3964688.866000055801 60517.669460259 2024-07-26T16:04:01.366402+00:00 19994330.272000070661 29000293.059000018984 27870463.010999921709 3959363.168999909889 60517.669471735 2024-07-26T16:04:02.357905+00:00 19994330.276999950409 29000292.973999980837 27870463.018000010401 3965022.988000034820 60517.669483389 2024-07-26T16:04:03.364784+00:00 19994330.274999979883 29000292.983999971300 27870462.968999978155 3966558.983000040054 60517.669494859 2024-07-26T16:04:04.355792+00:00 19994330.274000048637 29000293.037999991328 27870463.062000039965 3968327.009999989998 60517.669506518 2024-07-26T16:04:05.363166+00:00 19994330.271999958903 29000292.988000039011 27870462.975999999791 3965788.041000009049 60517.669517994 2024-07-26T16:04:06.354670+00:00 19994330.272000070661 29000293.016999959946 27870463.033000010997 3957428.883000016212 60517.669529648 2024-07-26T16:04:07.361548+00:00 19994330.273999929428 29000293.003000020981 27870462.944999989122 3968924.063999890815 60517.669541123 2024-07-26T16:04:08.353052+00:00 19994330.274999979883 29000292.971999999136 27870463.028000008315 3961283.046000003815 60517.669552783 2024-07-26T16:04:09.360427+00:00 19994330.276999998838 29000292.973999999464 27870462.942000001669 3962965.888000010978 60517.669564436 2024-07-26T16:04:10.367307+00:00 19994330.271000001580 29000293.028999999166 27870463.065999981016 3959622.054000020027 60517.669575906 2024-07-26T16:04:11.358314+00:00 19994330.274000000209 29000293.019999999553 27870462.981999989599 3961245.927000045776 60517.669587566 2024-07-26T16:04:12.365689+00:00 19994330.274000000209 29000292.973000001162 27870462.978999998420 3958025.080999969970 60517.669599036 2024-07-26T16:04:13.356696+00:00 19994330.275000009686 29000293.021999981254 27870463.041000038385 3958099.960999966133 60517.669610695 2024-07-26T16:04:14.364071+00:00 19994330.275000009686 29000292.964999999851 27870462.984999950975 3961409.042999982834 60517.669622171 2024-07-26T16:04:15.355574+00:00 19994330.271999981254 29000292.969999998808 27870462.967000011355 3956737.919000030030 60517.669633825 2024-07-26T16:04:16.362454+00:00 19994330.275000009686 29000293.059000018984 27870463.046000000089 3959599.119000076782 60517.669645301 2024-07-26T16:04:17.353957+00:00 19994330.271000001580 29000293.002999991179 27870462.977999988943 3961704.965999960899 60517.669656960 2024-07-26T16:04:18.361332+00:00 19994330.277000010014 29000292.993000030518 27870463.004999998957 3955657.000000000000 60517.669668430 2024-07-26T16:04:19.352339+00:00 19994330.272999998182 29000292.973999980837 27870462.970000028610 3953951.978000044823 60517.669680089 2024-07-26T16:04:20.359715+00:00 19994330.273999989033 29000293.004000011832 27870463.014999989420 3956925.019999980927 60517.669691743 2024-07-26T16:04:21.366594+00:00 19994330.275000009686 29000293.036000009626 27870463.027000010014 3956788.093999981880 60517.669703219 2024-07-26T16:04:22.358097+00:00 19994330.275000009686 29000292.989999949932 27870462.986000001431 3958906.888999938965 60517.669714872 2024-07-26T16:04:23.364976+00:00 19994330.270999971777 29000293.011000040919 27870462.958000000566 3956680.050000071991 60517.669726348 2024-07-26T16:04:24.356479+00:00 19994330.276000019163 29000292.990000009537 27870463.041000008583 3960672.018999934196 60517.669738002 2024-07-26T16:04:25.363359+00:00 19994330.273999989033 29000293.004000011832 27870463.029000040144 3957437.875000000000 60517.669749477 2024-07-26T16:04:26.354862+00:00 19994330.272000011057 29000292.982999980450 27870462.968999978155 3958662.151000022888 60517.669761137 2024-07-26T16:04:27.362237+00:00 19994330.278999980539 29000293.032999988645 27870463.008000019938 3957197.901000022888 60517.669772607 2024-07-26T16:04:28.353244+00:00 19994330.268999990076 29000292.940999981016 27870462.951999899000 3955200.039999961853 60517.669784267 2024-07-26T16:04:29.360619+00:00 19994330.276000019163 29000293.065999981016 27870463.083000060171 3956852.984000086784 60517.669795737 2024-07-26T16:04:30.351627+00:00 19994330.272000011057 29000292.962000008672 27870463.024999979883 3961266.021999955177 60517.669807396 2024-07-26T16:04:31.359002+00:00 19994330.278999980539 29000292.986000061035 27870462.894999980927 3961631.944999932777 60517.669819050 2024-07-26T16:04:32.365881+00:00 19994330.273999989033 29000293.043999910355 27870463.082000020891 3956418.046000003815 60517.669830525 2024-07-26T16:04:33.357384+00:00 19994330.272000011057 29000292.980000019073 27870462.983000040054 3954487.934000014793 60517.669842185 2024-07-26T16:04:34.364759+00:00 19994330.272000011057 29000292.947000030428 27870462.931999921799 3963657.972000002861 60517.669853655 2024-07-26T16:04:35.355767+00:00 19994330.273999929428 29000293.049999948591 27870463.032000061125 3956328.110000013839 60517.669865314 2024-07-26T16:04:36.363142+00:00 19994330.275000099093 29000292.995000001043 27870463.004999998957 3953858.034999967087 60517.669876784 2024-07-26T16:04:37.354149+00:00 19994330.273999929428 29000292.993000030518 27870463.006999969482 3959343.949000000954 60517.669888443 2024-07-26T16:04:38.361524+00:00 19994330.272999998182 29000292.993999961764 27870462.998999949545 3956767.976000071038 60517.669899919 2024-07-26T16:04:39.353027+00:00 19994330.274000048637 29000293.018000010401 27870462.967000011355 3956006.013999938965 60517.669911573 2024-07-26T16:04:40.359907+00:00 19994330.272999998182 29000293.001000050455 27870463.048000101000 3954622.009000062943 60517.669923227 2024-07-26T16:04:41.366785+00:00 19994330.272999998182 29000292.983000040054 27870462.981999989599 3953032.985000013839 60517.669934703 2024-07-26T16:04:42.358289+00:00 19994330.281000021845 29000293.052999969572 27870463.066999908537 3956301.018000007141 60517.669946362 2024-07-26T16:04:43.365664+00:00 19994330.271999958903 29000292.955000039190 27870462.923000000417 3961161.001999973785 60517.669957832 2024-07-26T16:04:44.356673+00:00 19994330.271999958903 29000292.989999890327 27870463.015999998897 3959342.939999938011 60517.669969491 2024-07-26T16:04:45.364046+00:00 19994330.272999998182 29000292.995000001043 27870462.992999989539 3954139.021000028122 60517.669980961 2024-07-26T16:04:46.355054+00:00 19994330.277000069618 29000293.004999998957 27870463.008000001311 3956428.090000032913 60517.669992621 2024-07-26T16:04:47.362429+00:00 19994330.272999998182 29000293.032999999821 27870463.023000020534 3959247.945999979973 60517.670004096 2024-07-26T16:04:48.353932+00:00 19994330.271000031382 29000292.967000011355 27870463.004999998957 3958142.960999966133 60517.670015750 2024-07-26T16:04:49.360811+00:00 19994330.276999950409 29000292.993000000715 27870462.965999990702 3961369.995000004768 60517.670027226 2024-07-26T16:04:50.352314+00:00 19994330.271999958903 29000293.037999991328 27870463.015000019222 3957223.057000041008 60517.670038879 2024-07-26T16:04:51.359193+00:00 19994330.272000070661 29000293.013000011444 27870462.982999980450 3958113.930999993812 60517.670050539 2024-07-26T16:04:52.366569+00:00 19994330.274999979883 29000292.964999999851 27870463.042999979109 3956428.996999979019 60517.670062015 2024-07-26T16:04:53.358072+00:00 19994330.276999950409 29000292.996999979019 27870462.973000049591 3960500.019999980927 60517.670073668 2024-07-26T16:04:54.364951+00:00 19994330.272000070661 29000292.959000021219 27870462.958999991417 3960480.980000019073 60517.670085144 2024-07-26T16:04:55.356454+00:00 19994330.272999998182 29000293.073999971151 27870463.065999981016 3962191.937999964226 60517.670096798 2024-07-26T16:04:56.363334+00:00 19994330.274999979883 29000292.969000041485 27870462.968999978155 3962096.075000048149 60517.670108274 2024-07-26T16:04:57.354837+00:00 19994330.273999929428 29000292.938999950886 27870462.940000001341 3964417.958999990951 60517.670119933 2024-07-26T16:04:58.362212+00:00 19994330.277000069618 29000293.073000010103 27870463.081000030041 3962860.101000071038 60517.670131403 2024-07-26T16:04:59.353219+00:00 19994330.269999980927 29000293.006000038236 27870462.986000001431 3964520.900999904145 60517.670143062 2024-07-26T16:05:00.360594+00:00 19994330.276000019163 29000292.958999991417 27870462.958000000566 3960642.101999998093 60517.670154532 2024-07-26T16:05:01.351601+00:00 19994330.273999929428 29000293.007999960333 27870463.041000008583 3959682.963000059128 60517.670166192 2024-07-26T16:05:02.358976+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3962212.937000035774 60517.670177845 2024-07-26T16:05:03.365856+00:00 19994330.272999998182 29000293.021000031382 27870462.977999929339 3960802.031999946106 60517.670189321 2024-07-26T16:05:04.357360+00:00 19994330.278000000864 29000293.011000040919 27870463.003000020981 3958270.009999989998 60517.670200981 2024-07-26T16:05:05.364734+00:00 19994330.272999990731 29000292.979999899864 27870463.021000031382 3954623.927000045776 60517.670212450 2024-07-26T16:05:06.355741+00:00 19994330.275000009686 29000292.980000019073 27870462.965000029653 3959104.977999926079 60517.670224110 2024-07-26T16:05:07.363117+00:00 19994330.272999998182 29000293.046000000089 27870463.059999939054 3960093.090000032913 60517.670235580 2024-07-26T16:05:08.354124+00:00 19994330.271999999881 29000292.978000041097 27870462.947000030428 3959986.983999968041 60517.670247240 2024-07-26T16:05:09.361499+00:00 19994330.272999998182 29000292.996999979019 27870463.059000018984 3961520.068000078201 60517.670258710 2024-07-26T16:05:10.352506+00:00 19994330.273999989033 29000292.995000001043 27870462.988999959081 3958518.936999917030 60517.670270369 2024-07-26T16:05:11.359881+00:00 19994330.274000018835 29000293.019000049680 27870463.019999980927 3960099.007000089157 60517.670281845 2024-07-26T16:05:12.351384+00:00 19994330.274999979883 29000293.022999998182 27870462.990000009537 3962563.178999900818 60517.670293498 2024-07-26T16:05:13.358264+00:00 19994330.276000019163 29000292.959999918938 27870462.973999980837 3956986.914000033867 60517.670305158 2024-07-26T16:05:14.365639+00:00 19994330.269999980927 29000292.957000020891 27870462.952000018209 3960211.937000035774 60517.670316628 2024-07-26T16:05:15.356646+00:00 19994330.275999989361 29000293.054000020027 27870463.057000041008 3961965.942000031006 60517.670328287 2024-07-26T16:05:16.364022+00:00 19994330.276000019163 29000293.031999949366 27870463.031999949366 3957543.061999917030 60517.670339757 2024-07-26T16:05:17.355029+00:00 19994330.272999998182 29000292.957000020891 27870462.970000028610 3960862.975000023842 60517.670351417 2024-07-26T16:05:18.362404+00:00 19994330.273999989033 29000293.003000020981 27870462.980999950320 3961961.998000026215 60517.670362887 2024-07-26T16:05:19.353411+00:00 19994330.273999989033 29000292.983999971300 27870462.993000030518 3960917.118999958038 60517.670374546 2024-07-26T16:05:20.360786+00:00 19994330.273999989033 29000293.040000081062 27870463.092000011355 3958196.950000048149 60517.670386022 2024-07-26T16:05:21.352289+00:00 19994330.274000048637 29000292.962000008672 27870462.907000061125 3967369.954999924172 60517.670397676 2024-07-26T16:05:22.359168+00:00 19994330.274999979883 29000293.030999898911 27870463.013000000268 3963743.954000114929 60517.670409335 2024-07-26T16:05:23.366544+00:00 19994330.270999971777 29000292.980000000447 27870462.991000000387 3966714.018999934196 60517.670420805 2024-07-26T16:05:24.357551+00:00 19994330.275000039488 29000293.034000001848 27870463.026000011712 3957452.032999991905 60517.670432464 2024-07-26T16:05:25.364926+00:00 19994330.272000011057 29000292.969000000507 27870462.969000000507 3965241.996000051033 60517.670443940 2024-07-26T16:05:26.356429+00:00 19994330.274999979883 29000292.987999990582 27870463.000999990851 3967054.970999956131 60517.670455594 2024-07-26T16:05:27.363309+00:00 19994330.278000000864 29000293.048999991268 27870463.059000018984 3970752.032999991905 60517.670467069 2024-07-26T16:05:28.354812+00:00 19994330.271000031382 29000292.945000018924 27870462.933999989182 3963754.027000070084 60517.670478729 2024-07-26T16:05:29.362187+00:00 19994330.273999929428 29000293.039999991655 27870463.070000018924 3964521.930999993812 60517.670490199 2024-07-26T16:05:30.353194+00:00 19994330.274000048637 29000292.983000010252 27870462.978999968618 3968788.010999917984 60517.670501858 2024-07-26T16:05:31.360569+00:00 19994330.276999950409 29000293.006999999285 27870462.980000019073 3966281.001000047196 60517.670513328 2024-07-26T16:05:32.351577+00:00 19994330.272000070661 29000293.009999990463 27870462.995999988168 3965247.039000033867 60517.670524988 2024-07-26T16:05:33.358952+00:00 19994330.273999929428 29000292.994000021368 27870462.968999978155 3964594.934999942780 60517.670536641 2024-07-26T16:05:34.365831+00:00 19994330.275000099093 29000292.967000011355 27870463.002000030130 3966623.057999968994 60517.670548117 2024-07-26T16:05:35.357335+00:00 19994330.273999929428 29000293.029999971390 27870463.025999959558 3968302.017000079155 60517.670559777 2024-07-26T16:05:36.364709+00:00 19994330.271000031382 29000292.995999988168 27870462.985000010580 3968767.941999911796 60517.670571247 2024-07-26T16:05:37.355717+00:00 19994330.276000019163 29000293.017000019550 27870463.065000001341 3965890.026000022888 60517.670582906 2024-07-26T16:05:38.363092+00:00 19994330.273999929428 29000292.959999978542 27870462.939000010490 3970261.009000062943 60517.670594376 2024-07-26T16:05:39.354099+00:00 19994330.276000019163 29000293.005999978632 27870463.016000028700 3963551.001999973785 60517.670606036 2024-07-26T16:05:40.361474+00:00 19994330.271000031382 29000293.001000050455 27870462.970999959856 3968403.023000001907 60517.670617505 2024-07-26T16:05:41.352481+00:00 19994330.272999998182 29000293.004999998957 27870463.034999970347 3966038.039999961853 60517.670629165 2024-07-26T16:05:42.359856+00:00 19994330.273999929428 29000293.016000028700 27870462.960000038147 3967002.001999973785 60517.670640635 2024-07-26T16:05:43.350864+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3962775.874000072014 60517.670652295 2024-07-26T16:05:44.358239+00:00 19994330.277000069618 29000292.964999910444 27870462.947000030428 3968380.046999930870 60517.670663948 2024-07-26T16:05:45.365118+00:00 19994330.273999929428 29000293.027000069618 27870463.088999990374 3962006.997000098228 60517.670675424 2024-07-26T16:05:46.356622+00:00 19994330.272000070661 29000293.052999969572 27870463.018999930471 3966071.967000008095 60517.670687083 2024-07-26T16:05:47.363996+00:00 19994330.274999979883 29000292.976000070572 27870462.970000028610 3966212.105999947060 60517.670698553 2024-07-26T16:05:48.355004+00:00 19994330.274000048637 29000292.986999988556 27870463.014999989420 3957242.899999976158 60517.670710213 2024-07-26T16:05:49.362379+00:00 19994330.273999929428 29000292.973999980837 27870462.950000051409 3961711.029000043869 60517.670721683 2024-07-26T16:05:50.353385+00:00 19994330.274000048637 29000293.005999919027 27870462.955000039190 3962028.097000002861 60517.670733342 2024-07-26T16:05:51.360762+00:00 19994330.273999929428 29000293.031000021845 27870463.107999920845 3959034.953999996185 60517.670744812 2024-07-26T16:05:52.351769+00:00 19994330.271000031382 29000292.980000019073 27870462.925999999046 3959993.980999947060 60517.670756471 2024-07-26T16:05:53.359144+00:00 19994330.278000000864 29000293.006999969482 27870463.032000061125 3959422.921000003815 60517.670767942 2024-07-26T16:05:54.350151+00:00 19994330.269999980927 29000292.989000078291 27870462.975000020117 3960337.001999973785 60517.670779601 2024-07-26T16:05:55.357526+00:00 19994330.279000040144 29000293.020999908447 27870463.075999978930 3967479.100000023842 60517.670791260 2024-07-26T16:05:56.364901+00:00 19994330.274000048637 29000292.968000050634 27870462.935999989510 3961696.967000008095 60517.670802731 2024-07-26T16:05:57.355909+00:00 19994330.271999999881 29000293.036000009626 27870463.034000039101 3961591.909000039101 60517.670814390 2024-07-26T16:05:58.363284+00:00 19994330.274000000209 29000292.973999980837 27870462.947999950498 3963740.055999993812 60517.670825866 2024-07-26T16:05:59.354787+00:00 19994330.271999988705 29000293.004999998957 27870463.032999988645 3962689.039999961853 60517.670837519 2024-07-26T16:06:00.361666+00:00 19994330.276000011712 29000292.995000001043 27870463.017999999225 3962108.973000050057 60517.670848995 2024-07-26T16:06:01.353169+00:00 19994330.272999998182 29000292.993999999017 27870463.008999999613 3963167.991999983788 60517.670860649 2024-07-26T16:06:02.360048+00:00 19994330.271999981254 29000293.010999999940 27870462.938999999315 3962183.950000048149 60517.670872124 2024-07-26T16:06:03.351552+00:00 19994330.277000010014 29000293.012000009418 27870463.033000010997 3962356.063999890815 60517.670883778 2024-07-26T16:06:04.358431+00:00 19994330.272000011057 29000292.969999998808 27870462.975999999791 3954450.006000041962 60517.670895438 2024-07-26T16:06:05.365806+00:00 19994330.272999998182 29000293.014999989420 27870462.992000009865 3956353.050999999978 60517.670906913 2024-07-26T16:06:06.357309+00:00 19994330.278000000864 29000292.980000019073 27870463.005999978632 3961847.986000000034 60517.670918567 2024-07-26T16:06:07.364189+00:00 19994330.273999989033 29000292.979999989271 27870462.984000001103 3958434.933000000194 60517.670930043 2024-07-26T16:06:08.355692+00:00 19994330.271999981254 29000293.062999989837 27870463.065000001341 3957546.974000000861 60517.670941697 2024-07-26T16:06:09.362571+00:00 19994330.274000018835 29000292.946000009775 27870462.963000029325 3961713.108999996912 60517.670953172 2024-07-26T16:06:10.354074+00:00 19994330.272999998182 29000293.018999990076 27870462.968999978155 3956684.930000002962 60517.670964831 2024-07-26T16:06:11.361448+00:00 19994330.277000010014 29000293.000999990851 27870463.012000020593 3962058.067999999970 60517.670976302 2024-07-26T16:06:12.352456+00:00 19994330.273999989033 29000293.002000030130 27870463.041999999434 3956001.912000000011 60517.670987961 2024-07-26T16:06:13.359832+00:00 19994330.272000011057 29000293.024999979883 27870462.987999979407 3962186.122000000905 60517.670999437 2024-07-26T16:06:14.351335+00:00 19994330.274999979883 29000293.000999990851 27870463.026000019163 3961975.907999999821 60517.671011090 2024-07-26T16:06:15.358214+00:00 19994330.271000031382 29000292.964000049978 27870462.913999971002 3959087.017999999225 60517.671022750 2024-07-26T16:06:16.365589+00:00 19994330.275999959558 29000293.000000000000 27870463.078000009060 3962395.982999994885 60517.671034226 2024-07-26T16:06:17.357093+00:00 19994330.275000039488 29000293.007999960333 27870462.995999988168 3961544.936000003945 60517.671045879 2024-07-26T16:06:18.363971+00:00 19994330.273999989033 29000293.000000059605 27870462.938000019640 3962478.052000001073 60517.671057355 2024-07-26T16:06:19.355475+00:00 19994330.275999959558 29000293.016999959946 27870463.050999939442 3960987.007999993861 60517.671069009 2024-07-26T16:06:20.362354+00:00 19994330.271000031382 29000292.998999949545 27870462.969000101089 3959976.017000005115 60517.671080485 2024-07-26T16:06:21.353857+00:00 19994330.272999998182 29000292.984000090510 27870463.002999901772 3962167.965000004042 60517.671092138 2024-07-26T16:06:22.360736+00:00 19994330.274999979883 29000293.019999980927 27870463.019000049680 3962457.971000000834 60517.671103614 2024-07-26T16:06:23.352239+00:00 19994330.272999998182 29000292.975999951363 27870462.996999979019 3966325.116999999154 60517.671115274 2024-07-26T16:06:24.359615+00:00 19994330.276000019163 29000293.029000040144 27870463.006000038236 3963521.969999998808 60517.671126743 2024-07-26T16:06:25.350622+00:00 19994330.276000019163 29000292.993000030518 27870463.031999949366 3956649.937999994028 60517.671138403 2024-07-26T16:06:26.357997+00:00 19994330.271000031382 29000292.989999890327 27870462.922000050545 3959041.000000000000 60517.671150057 2024-07-26T16:06:27.364876+00:00 19994330.274999979883 29000292.990000009537 27870463.028999920934 3960607.112000002991 60517.671161532 2024-07-26T16:06:28.356380+00:00 19994330.273999929428 29000293.012000080198 27870463.019000049680 3965288.922000005841 60517.671173192 2024-07-26T16:06:29.363755+00:00 19994330.275000099093 29000293.043999910355 27870463.054999951273 3962717.996999993920 60517.671184662 2024-07-26T16:06:30.354762+00:00 19994330.271999958903 29000292.963000059128 27870462.924000021070 3959409.032000004780 60517.671196321 2024-07-26T16:06:31.362137+00:00 19994330.274999979883 29000292.945999979973 27870462.958000060171 3959639.952999994159 60517.671207791 2024-07-26T16:06:32.353144+00:00 19994330.271999958903 29000293.052999969572 27870463.112999919802 3959038.984999998938 60517.671219450 2024-07-26T16:06:33.360520+00:00 19994330.275000099093 29000293.027000069618 27870462.962000008672 3955382.027999997139 60517.671230921 2024-07-26T16:06:34.351527+00:00 19994330.271999958903 29000292.922999981791 27870462.920000080019 3959802.013999999035 60517.671242580 2024-07-26T16:06:35.358902+00:00 19994330.276999950409 29000293.026999950409 27870463.060999989510 3960774.895000011194 60517.671254050 2024-07-26T16:06:36.349909+00:00 19994330.275000099093 29000293.000000000000 27870462.941999908537 3963656.090999991167 60517.671265709 2024-07-26T16:06:37.357284+00:00 19994330.269999980927 29000293.035999998450 27870463.076000090688 3960784.987000002991 60517.671277363 2024-07-26T16:06:38.364163+00:00 19994330.273999929428 29000292.988000001758 27870462.996999979019 3958576.001999989152 60517.671288839 2024-07-26T16:06:39.355667+00:00 19994330.276000019163 29000292.960999999195 27870463.010000001639 3962071.117000014056 60517.671300492 2024-07-26T16:06:40.362546+00:00 19994330.274999979883 29000293.024000000209 27870462.971000000834 3962249.902999997139 60517.671311968 2024-07-26T16:06:41.354049+00:00 19994330.272999998182 29000293.015999991447 27870463.033999990672 3960882.919000000227 60517.671323622 2024-07-26T16:06:42.360928+00:00 19994330.274000048637 29000292.983000010252 27870462.946000009775 3961124.053000003099 60517.671335097 2024-07-26T16:06:43.352431+00:00 19994330.272999998182 29000292.988000009209 27870463.017000000924 3958903.092000008095 60517.671346757 2024-07-26T16:06:44.359807+00:00 19994330.274000048637 29000293.037000000477 27870463.059999998659 3960818.919999986887 60517.671358227 2024-07-26T16:06:45.350814+00:00 19994330.273999929428 29000292.956999991089 27870462.943999979645 3958598.045000017155 60517.671369886 2024-07-26T16:06:46.358189+00:00 19994330.277000069618 29000293.017999980599 27870462.975000020117 3965495.978999971878 60517.671381540 2024-07-26T16:06:47.365068+00:00 19994330.272999998182 29000293.008999999613 27870463.041999969631 3965965.960000007879 60517.671393016 2024-07-26T16:06:48.356571+00:00 19994330.271999958903 29000293.020000040531 27870462.998000029474 3959299.001000016928 60517.671404670 2024-07-26T16:06:49.363450+00:00 19994330.272999998182 29000293.004999998957 27870462.977000001818 3958839.005999981891 60517.671416145 2024-07-26T16:06:50.354954+00:00 19994330.276000000536 29000292.995999988168 27870463.059999998659 3960937.914000004996 60517.671427799 2024-07-26T16:06:51.361833+00:00 19994330.274999998510 29000292.958000000566 27870462.904999971390 3952244.103000015020 60517.671439275 2024-07-26T16:06:52.353336+00:00 19994330.271999999881 29000293.004000011832 27870463.044000029564 3961276.028999983799 60517.671450934 2024-07-26T16:06:53.360711+00:00 19994330.276000000536 29000293.016999959946 27870462.968999978155 3961763.000000000000 60517.671462404 2024-07-26T16:06:54.351719+00:00 19994330.271000001580 29000293.019000049680 27870463.037000000477 3960386.923000007868 60517.671474064 2024-07-26T16:06:55.359094+00:00 19994330.276000011712 29000292.987999979407 27870463.067000031471 3960517.035999984015 60517.671485533 2024-07-26T16:06:56.350101+00:00 19994330.271999981254 29000292.981999989599 27870462.921000000089 3954932.989000021946 60517.671497193 2024-07-26T16:06:57.357476+00:00 19994330.279000010341 29000293.018000010401 27870463.041999939829 3961725.033999979030 60517.671508847 2024-07-26T16:06:58.364355+00:00 19994330.271000001580 29000292.988999959081 27870462.935000058264 3963106.980000019073 60517.671520323 2024-07-26T16:06:59.355858+00:00 19994330.273999989033 29000292.986999988556 27870462.980999950320 3964134.002000004053 60517.671531976 2024-07-26T16:07:00.362738+00:00 19994330.272000011057 29000293.014999989420 27870463.055000070482 3963628.037999988068 60517.671543452 2024-07-26T16:07:01.354241+00:00 19994330.275000009686 29000292.983000040054 27870462.986999988556 3955842.898000001907 60517.671555111 2024-07-26T16:07:02.361616+00:00 19994330.274999979883 29000293.029000040144 27870463.023999929428 3961018.148000001907 60517.671566581 2024-07-26T16:07:03.352623+00:00 19994330.273000031710 29000293.016000028700 27870463.050999999046 3959891.974000006914 60517.671578241 2024-07-26T16:07:04.359999+00:00 19994330.273999989033 29000292.959999918938 27870462.928000088781 3963138.884999989998 60517.671589711 2024-07-26T16:07:05.351006+00:00 19994330.272999998182 29000293.019000049680 27870463.028000000864 3961351.057999997865 60517.671601370 2024-07-26T16:07:06.358381+00:00 19994330.273999989033 29000292.980999950320 27870462.947999950498 3959774.111000000965 60517.671612846 2024-07-26T16:07:07.349884+00:00 19994330.272999998182 29000293.004000071436 27870463.024000048637 3959914.917999982834 60517.671624499 2024-07-26T16:07:08.356764+00:00 19994330.277000010014 29000293.011999960989 27870463.036000009626 3960087.963000028860 60517.671636159 2024-07-26T16:07:09.364138+00:00 19994330.273999989033 29000292.970000028610 27870462.986999988556 3963322.931999980938 60517.671647635 2024-07-26T16:07:10.355642+00:00 19994330.272999998182 29000293.008999940008 27870463.005999919027 3960343.111000000965 60517.671659288 2024-07-26T16:07:11.362521+00:00 19994330.272999998182 29000292.981000069529 27870462.930000070482 3959755.990999997128 60517.671670764 2024-07-26T16:07:12.354024+00:00 19994330.273999989033 29000293.047999981791 27870463.072999950498 3960118.928000032902 60517.671682418 2024-07-26T16:07:13.360903+00:00 19994330.274999979883 29000292.985999941826 27870462.996999979019 3962553.109999955166 60517.671693894 2024-07-26T16:07:14.352406+00:00 19994330.276000019163 29000293.008000019938 27870462.968000050634 3957839.915000020992 60517.671705547 2024-07-26T16:07:15.359286+00:00 19994330.272999998182 29000292.989000000060 27870463.031999949366 3957498.074000000954 60517.671717023 2024-07-26T16:07:16.350789+00:00 19994330.272000011057 29000293.017000000924 27870462.947000030428 3959997.983999968041 60517.671728683 2024-07-26T16:07:17.358164+00:00 19994330.274000048637 29000292.986000001431 27870463.063000001013 3960744.980000019073 60517.671740152 2024-07-26T16:07:18.349171+00:00 19994330.272999878973 29000293.023999989033 27870463.035000000149 3959372.970000029076 60517.671751812 2024-07-26T16:07:19.356547+00:00 19994330.277000069618 29000292.998000029474 27870462.959999989718 3962023.958000003826 60517.671763466 2024-07-26T16:07:20.363426+00:00 19994330.273999929428 29000292.968999978155 27870462.954000011086 3962086.071999967098 60517.671774941 2024-07-26T16:07:21.354929+00:00 19994330.274000048637 29000293.029000010341 27870463.027999978513 3962896.967999995220 60517.671786595 2024-07-26T16:07:22.361808+00:00 19994330.271000031382 29000292.949999991804 27870463.008000019938 3957964.049000024796 60517.671798071 2024-07-26T16:07:23.353311+00:00 19994330.272999998182 29000293.013000011444 27870462.974999990314 3965684.000999987125 60517.671809725 2024-07-26T16:07:24.360191+00:00 19994330.273999929428 29000293.015999969095 27870463.018999990076 3959321.986999989022 60517.671821200 2024-07-26T16:07:25.351693+00:00 19994330.276000019163 29000292.987000048161 27870462.993000000715 3961712.004999995232 60517.671832854 2024-07-26T16:07:26.358573+00:00 19994330.276000019163 29000293.030999958515 27870463.009000029415 3956269.998000026215 60517.671844330 2024-07-26T16:07:27.350076+00:00 19994330.274999979883 29000293.006000038236 27870463.021999958903 3963752.909999967087 60517.671855983 2024-07-26T16:07:28.356957+00:00 19994330.272000070661 29000292.994999948889 27870462.988000039011 3961054.074000000954 60517.671867643 2024-07-26T16:07:29.364330+00:00 19994330.274999979883 29000293.005000051111 27870463.011999960989 3956680.011000037193 60517.671879118 2024-07-26T16:07:30.355834+00:00 19994330.273999929428 29000292.989999949932 27870462.992000039667 3960235.010999978054 60517.671890772 2024-07-26T16:07:31.362713+00:00 19994330.274000048637 29000293.066000040621 27870463.022999998182 3956588.013000010978 60517.671902248 2024-07-26T16:07:32.354216+00:00 19994330.274999979883 29000292.940999928862 27870462.955999970436 3961147.949000000954 60517.671913901 2024-07-26T16:07:33.361095+00:00 19994330.272999998182 29000292.974000100046 27870462.993000030518 3965992.023999989033 60517.671925377 2024-07-26T16:07:34.352599+00:00 19994330.269999980927 29000292.990000009537 27870462.977999988943 3960638.977999985218 60517.671937031 2024-07-26T16:07:35.359478+00:00 19994330.277000069618 29000292.979999899864 27870463.055000010878 3960170.031000018120 60517.671948506 2024-07-26T16:07:36.350981+00:00 19994330.273999929428 29000293.042000059038 27870463.004999939352 3957162.931999980938 60517.671960166 2024-07-26T16:07:37.358357+00:00 19994330.275000099093 29000293.024000048637 27870462.981000069529 3957405.070000051986 60517.671971636 2024-07-26T16:07:38.349363+00:00 19994330.271999958903 29000292.974999900907 27870463.000999931246 3957440.982999979984 60517.671983296 2024-07-26T16:07:39.356739+00:00 19994330.274000048637 29000292.983000040054 27870462.979000091553 3961783.958000003826 60517.671994949 2024-07-26T16:07:40.363618+00:00 19994330.273999929428 29000293.039000030607 27870462.977999929339 3959111.042999982834 60517.672006425 2024-07-26T16:07:41.355121+00:00 19994330.274000048637 29000292.970999959856 27870463.032999988645 3960373.931999980938 60517.672018079 2024-07-26T16:07:42.362000+00:00 19994330.276999950409 29000292.986000061035 27870462.958000060171 3957973.026000022888 60517.672029554 2024-07-26T16:07:43.353503+00:00 19994330.271000031382 29000293.053999900818 27870463.084999918938 3959571.953999996185 60517.672041214 2024-07-26T16:07:44.360879+00:00 19994330.274999998510 29000292.953999999911 27870462.943000078201 3962840.130999981891 60517.672052684 2024-07-26T16:07:45.351886+00:00 19994330.271999999881 29000293.009000059217 27870462.970999959856 3955964.949000000954 60517.672064343 2024-07-26T16:07:46.359261+00:00 19994330.274999991059 29000292.998999949545 27870463.077000018209 3961088.992000042927 60517.672075819 2024-07-26T16:07:47.350764+00:00 19994330.272999998182 29000293.045000080019 27870463.041000008583 3964305.092999995220 60517.672087473 2024-07-26T16:07:48.357643+00:00 19994330.278000000864 29000292.940999981016 27870462.896000031382 3957401.912000000011 60517.672098949 2024-07-26T16:07:49.349146+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3959534.976999998093 60517.672110602 2024-07-26T16:07:50.356026+00:00 19994330.274000000209 29000292.998999949545 27870463.004999998957 3959155.001999973785 60517.672122261 2024-07-26T16:07:51.363402+00:00 19994330.272999998182 29000293.024000048637 27870463.062999960035 3961613.034000039101 60517.672133732 2024-07-26T16:07:52.354408+00:00 19994330.271000001580 29000293.019999999553 27870462.980999950320 3957143.071999967098 60517.672145391 2024-07-26T16:07:53.361783+00:00 19994330.278000000864 29000293.002999998629 27870463.062000039965 3962932.880999981891 60517.672156861 2024-07-26T16:07:54.352790+00:00 19994330.273999989033 29000292.988000009209 27870462.981000069529 3959226.072000027169 60517.672168520 2024-07-26T16:07:55.360165+00:00 19994330.272999998182 29000292.999000001699 27870462.956999901682 3953385.981000006199 60517.672179996 2024-07-26T16:07:56.351669+00:00 19994330.272000011057 29000292.997999999672 27870463.017999999225 3956478.000000000000 60517.672191650 2024-07-26T16:07:57.358548+00:00 19994330.273999989033 29000292.990000009537 27870462.954999998212 3957791.000999987125 60517.672203125 2024-07-26T16:07:58.350051+00:00 19994330.272999998182 29000293.069999989122 27870463.062000010163 3959575.966000020970 60517.672214785 2024-07-26T16:07:59.357427+00:00 19994330.277000010014 29000292.970999989659 27870463.032999988645 3958385.984999955166 60517.672226255 2024-07-26T16:08:00.348434+00:00 19994330.276000019163 29000292.973000019789 27870462.981999989599 3959243.000000000000 60517.672237915 2024-07-26T16:08:01.355809+00:00 19994330.272999998182 29000293.004999998957 27870462.945000018924 3954068.050999999046 60517.672249568 2024-07-26T16:08:02.362688+00:00 19994330.273999989033 29000293.019999980927 27870463.026999980211 3950942.934000014793 60517.672261044 2024-07-26T16:08:03.354191+00:00 19994330.271999958903 29000292.949000000954 27870462.967000011355 3959535.939000010025 60517.672272698 2024-07-26T16:08:04.361070+00:00 19994330.272999998182 29000292.985000010580 27870462.982000019401 3955486.129999995232 60517.672284173 2024-07-26T16:08:05.352574+00:00 19994330.274000048637 29000293.044000029564 27870463.026999950409 3958911.979000031948 60517.672295827 2024-07-26T16:08:06.359453+00:00 19994330.275999959558 29000293.003999948502 27870463.005000051111 3954962.924999951851 60517.672307303 2024-07-26T16:08:07.350956+00:00 19994330.272999998182 29000292.988000039011 27870463.026999950409 3956126.073000013828 60517.672318956 2024-07-26T16:08:08.357835+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3959564.962000011932 60517.672330432 2024-07-26T16:08:09.349338+00:00 19994330.272999998182 29000292.984000030905 27870462.962999999523 3957381.071999967098 60517.672342092 2024-07-26T16:08:10.356714+00:00 19994330.276999950409 29000293.026999950409 27870463.044000029564 3961490.975000023842 60517.672353745 2024-07-26T16:08:11.363593+00:00 19994330.272999998182 29000292.975000020117 27870462.944999989122 3960712.007000029087 60517.672365221 2024-07-26T16:08:12.355096+00:00 19994330.272999998182 29000293.032999988645 27870463.062000039965 3958250.946999967098 60517.672376875 2024-07-26T16:08:13.361975+00:00 19994330.272000070661 29000293.003000020981 27870462.955999970436 3954855.041999996174 60517.672388351 2024-07-26T16:08:14.353478+00:00 19994330.274999979883 29000292.991999980062 27870463.043999969959 3957912.972999989986 60517.672400004 2024-07-26T16:08:15.360357+00:00 19994330.278000000864 29000292.988000039011 27870462.940000060946 3956716.948000013828 60517.672411480 2024-07-26T16:08:16.351861+00:00 19994330.271999958903 29000293.002999901772 27870463.016000028700 3955581.076000034809 60517.672423139 2024-07-26T16:08:17.359236+00:00 19994330.272999998182 29000292.970000028610 27870463.003999948502 3960074.995999991894 60517.672434609 2024-07-26T16:08:18.350243+00:00 19994330.274000048637 29000293.042000059038 27870463.041999939829 3959413.062999964226 60517.672446269 2024-07-26T16:08:19.357618+00:00 19994330.274000048637 29000293.036000009626 27870463.039000030607 3960627.900000036228 60517.672457739 2024-07-26T16:08:20.348625+00:00 19994330.274999979883 29000292.958999991417 27870462.907000061125 3963557.997999966145 60517.672469398 2024-07-26T16:08:21.356001+00:00 19994330.274999979883 29000293.008999940008 27870463.004999998957 3963139.070000051986 60517.672481052 2024-07-26T16:08:22.362880+00:00 19994330.272999998182 29000293.024999979883 27870463.076999899000 3962560.952999948990 60517.672492527 2024-07-26T16:08:23.354383+00:00 19994330.274999979883 29000292.970000028610 27870462.949000000954 3960918.062999964226 60517.672504181 2024-07-26T16:08:24.361262+00:00 19994330.271000031382 29000293.001999970526 27870463.012000080198 3964547.981999992859 60517.672515657 2024-07-26T16:08:25.352765+00:00 19994330.274000048637 29000293.025000099093 27870462.980999950320 3957085.991000055801 60517.672527310 2024-07-26T16:08:26.359645+00:00 19994330.276999950409 29000292.962999939919 27870462.970000028610 3960141.978000044823 60517.672538786 2024-07-26T16:08:27.351148+00:00 19994330.271999958903 29000293.019000049680 27870463.055999990553 3960137.004999995232 60517.672550446 2024-07-26T16:08:28.358523+00:00 19994330.274000048637 29000292.954999919981 27870462.947000030428 3960689.975999950897 60517.672561916 2024-07-26T16:08:29.349531+00:00 19994330.272999998182 29000293.015000000596 27870462.995999928564 3958603.083999990951 60517.672573575 2024-07-26T16:08:30.356906+00:00 19994330.278000000864 29000293.038000009954 27870463.042000059038 3959208.948000072967 60517.672585051 2024-07-26T16:08:31.348408+00:00 19994330.269999980927 29000293.025999989361 27870463.036999940872 3960101.949999928009 60517.672596711 2024-07-26T16:08:32.355784+00:00 19994330.276000019163 29000292.958999991417 27870462.960000038147 3956949.080000042915 60517.672608364 2024-07-26T16:08:33.362663+00:00 19994330.273999929428 29000292.989000018686 27870462.971999999136 3948919.899999976158 60517.672619840 2024-07-26T16:08:34.354166+00:00 19994330.275000099093 29000292.984999980778 27870463.015999998897 3958131.057999968994 60517.672631494 2024-07-26T16:08:35.361045+00:00 19994330.270999908447 29000293.018000010401 27870462.982999999076 3955074.018000007141 60517.672642963 2024-07-26T16:08:36.352051+00:00 19994330.274000048637 29000293.016999989748 27870463.035000000149 3958191.009999989998 60517.672654623 2024-07-26T16:08:37.359427+00:00 19994330.274999979883 29000292.993000000715 27870463.015000000596 3958640.871999979019 60517.672666099 2024-07-26T16:08:38.350930+00:00 19994330.274999998510 29000292.977000001818 27870462.980000000447 3958699.032000064850 60517.672677753 2024-07-26T16:08:39.357809+00:00 19994330.276000000536 29000293.005999978632 27870462.977000001818 3955310.003999948967 60517.672689228 2024-07-26T16:08:40.349312+00:00 19994330.272999998182 29000293.034000039101 27870463.071000009775 3955142.070999979973 60517.672700888 2024-07-26T16:08:41.356689+00:00 19994330.271000001580 29000292.987999979407 27870462.993000000715 3958437.979000092018 60517.672712358 2024-07-26T16:08:42.347694+00:00 19994330.274000000209 29000293.011000040919 27870462.968999978155 3956823.902999997139 60517.672724017 2024-07-26T16:08:43.355070+00:00 19994330.276000011712 29000292.998999949545 27870463.002999991179 3958875.125000000000 60517.672735671 2024-07-26T16:08:44.361949+00:00 19994330.274999979883 29000292.983000040054 27870462.907999988645 3960659.886999965180 60517.672747146 2024-07-26T16:08:45.353453+00:00 19994330.274000018835 29000293.055999990553 27870463.145000040531 3963506.064000010025 60517.672758806 2024-07-26T16:08:46.360827+00:00 19994330.272999998182 29000292.918000038713 27870462.894999980927 3964265.970000029076 60517.672770276 2024-07-26T16:08:47.351834+00:00 19994330.271999981254 29000293.031999949366 27870463.042999979109 3956386.926999927033 60517.672781929 2024-07-26T16:08:48.358714+00:00 19994330.274000018835 29000292.977000001818 27870462.956000030041 3961955.165000081062 60517.672793405 2024-07-26T16:08:49.350217+00:00 19994330.273999989033 29000293.009999990463 27870463.048999968916 3956595.916000009049 60517.672805065 2024-07-26T16:08:50.357592+00:00 19994330.275999989361 29000293.009999990463 27870462.984000030905 3954625.076999903191 60517.672816535 2024-07-26T16:08:51.348600+00:00 19994330.273999989033 29000292.993000030518 27870463.023999989033 3957237.961000084877 60517.672828194 2024-07-26T16:08:52.355975+00:00 19994330.275000039488 29000292.980999950320 27870462.972999989986 3954957.921999930870 60517.672839664 2024-07-26T16:08:53.346982+00:00 19994330.269999980927 29000293.052000049502 27870463.012000020593 3959690.166000009049 60517.672851324 2024-07-26T16:08:54.354357+00:00 19994330.277000010014 29000292.971999999136 27870462.991999980062 3953838.978000044823 60517.672862983 2024-07-26T16:08:55.361733+00:00 19994330.273999989033 29000293.016000028700 27870462.973999980837 3958349.896000028122 60517.672874453 2024-07-26T16:08:56.352739+00:00 19994330.272999998182 29000292.981999989599 27870463.031000021845 3962314.075999975204 60517.672886113 2024-07-26T16:08:57.360115+00:00 19994330.274999979883 29000293.026000019163 27870463.004999998957 3957274.929999948014 60517.672897582 2024-07-26T16:08:58.351121+00:00 19994330.272000011057 29000292.939999941736 27870462.912999991328 3962171.106999992859 60517.672909242 2024-07-26T16:08:59.358497+00:00 19994330.276000019163 29000293.013000011444 27870463.009999990463 3957587.859000086784 60517.672920718 2024-07-26T16:09:00.350000+00:00 19994330.272000011057 29000293.036000009626 27870463.082000020891 3959119.038999915123 60517.672932371 2024-07-26T16:09:01.356879+00:00 19994330.275999959558 29000292.998999949545 27870463.001000050455 3958607.067000031006 60517.672943841 2024-07-26T16:09:02.347886+00:00 19994330.273999989033 29000292.973999980837 27870462.995999928564 3959640.975000023842 60517.672955501 2024-07-26T16:09:03.355262+00:00 19994330.272999998182 29000292.969000101089 27870462.937000039965 3956884.046999930870 60517.672967160 2024-07-26T16:09:04.362636+00:00 19994330.270999971777 29000293.033999919891 27870463.062999960035 3958754.911000012886 60517.672978630 2024-07-26T16:09:05.353644+00:00 19994330.278000000864 29000293.022000070661 27870462.981000069529 3960745.024999976158 60517.672990290 2024-07-26T16:09:06.361019+00:00 19994330.272999998182 29000292.969000000507 27870463.000999931246 3956875.104000092018 60517.673001760 2024-07-26T16:09:07.352026+00:00 19994330.277000069618 29000293.046000000089 27870463.041000008583 3961545.918999909889 60517.673013419 2024-07-26T16:09:08.359401+00:00 19994330.271999958903 29000292.964000001550 27870462.968999978155 3957909.968000053894 60517.673024895 2024-07-26T16:09:09.350905+00:00 19994330.272999998182 29000292.994999989867 27870463.020000100136 3957370.062999964226 60517.673036548 2024-07-26T16:09:10.357784+00:00 19994330.272999998182 29000293.011000011116 27870462.987999919802 3957653.940999985207 60517.673048024 2024-07-26T16:09:11.349289+00:00 19994330.274000048637 29000292.978999998420 27870462.935000058264 3953406.928000092972 60517.673059684 2024-07-26T16:09:12.356664+00:00 19994330.276999950409 29000293.037000000477 27870463.001999970526 3954001.151999949943 60517.673071153 2024-07-26T16:09:13.347671+00:00 19994330.272999998182 29000292.990000009537 27870463.063999999315 3955338.929000020027 60517.673082813 2024-07-26T16:09:14.355045+00:00 19994330.272999998182 29000292.980999980122 27870462.978000011295 3960781.970000029076 60517.673094472 2024-07-26T16:09:15.362421+00:00 19994330.272000070661 29000292.977999988943 27870462.971000000834 3957650.978999971878 60517.673105943 2024-07-26T16:09:16.353428+00:00 19994330.274999979883 29000293.022000011057 27870463.001999989152 3962842.101999998093 60517.673117596 2024-07-26T16:09:17.360308+00:00 19994330.272999998182 29000293.018000010401 27870463.000000011176 3960931.847999929916 60517.673129072 2024-07-26T16:09:18.351811+00:00 19994330.276000019163 29000292.987999979407 27870463.042999979109 3960713.165000081062 60517.673140731 2024-07-26T16:09:19.359186+00:00 19994330.273999929428 29000293.016000028700 27870462.996000021696 3956826.980000019073 60517.673152201 2024-07-26T16:09:20.350193+00:00 19994330.271999958903 29000292.967000011355 27870462.971999969333 3954747.883999944199 60517.673163861 2024-07-26T16:09:21.357569+00:00 19994330.275000099093 29000293.046999990940 27870463.043000008911 3951913.083999990951 60517.673175331 2024-07-26T16:09:22.348576+00:00 19994330.271999958903 29000292.986999988556 27870463.000000000000 3956714.009000062943 60517.673186990 2024-07-26T16:09:23.355951+00:00 19994330.276000019163 29000293.010999981314 27870463.028000000864 3960170.932999968994 60517.673198466 2024-07-26T16:09:24.347454+00:00 19994330.276000019163 29000293.016000028700 27870462.995000001043 3958961.967999935150 60517.673210120 2024-07-26T16:09:25.354333+00:00 19994330.272999998182 29000292.922000050545 27870462.887000020593 3956790.170000075828 60517.673221779 2024-07-26T16:09:26.361709+00:00 19994330.270999908447 29000293.008999940008 27870463.066999968141 3961943.906999946106 60517.673233255 2024-07-26T16:09:27.353212+00:00 19994330.274000048637 29000293.022999998182 27870463.031000021845 3960084.065000057220 60517.673244908 2024-07-26T16:09:28.360091+00:00 19994330.278000000864 29000292.993999961764 27870462.986999988556 3961025.976999998093 60517.673256384 2024-07-26T16:09:29.351594+00:00 19994330.274000048637 29000293.044000029564 27870463.027000010014 3954711.000999927986 60517.673268038 2024-07-26T16:09:30.358473+00:00 19994330.273999929428 29000292.981000069529 27870462.949000000954 3960533.006000041962 60517.673279514 2024-07-26T16:09:31.349976+00:00 19994330.271999999881 29000292.983999971300 27870463.027000010014 3962327.009000062943 60517.673291173 2024-07-26T16:09:32.357352+00:00 19994330.276000000536 29000293.024999979883 27870463.001999970526 3959338.961999893188 60517.673302643 2024-07-26T16:09:33.348359+00:00 19994330.271000001580 29000293.021999958903 27870463.052999969572 3961591.984000086784 60517.673314302 2024-07-26T16:09:34.355734+00:00 19994330.278000000864 29000292.945000048727 27870462.939000010490 3955387.084999918938 60517.673325772 2024-07-26T16:09:35.346741+00:00 19994330.272999998182 29000293.008999940008 27870463.029999971390 3960286.912000060081 60517.673337432 2024-07-26T16:09:36.354116+00:00 19994330.274999991059 29000293.002000089735 27870462.965000029653 3962389.057000041008 60517.673349091 2024-07-26T16:09:37.361491+00:00 19994330.271000009030 29000292.995999928564 27870463.032000061125 3961538.009999989998 60517.673360561 2024-07-26T16:09:38.352499+00:00 19994330.271999981254 29000293.026000019163 27870462.967999938875 3956622.972999929916 60517.673372221 2024-07-26T16:09:39.359874+00:00 19994330.275999989361 29000293.032999988645 27870463.047000050545 3960091.014999986161 60517.673383691 2024-07-26T16:09:40.350881+00:00 19994330.272999998182 29000292.947999950498 27870462.939000010490 3958105.961000084877 60517.673395350 2024-07-26T16:09:41.358256+00:00 19994330.276000019163 29000293.009000059217 27870463.050999999046 3958223.042999982834 60517.673406820 2024-07-26T16:09:42.349264+00:00 19994330.273999989033 29000292.993999961764 27870462.939000010490 3956279.981999992859 60517.673418480 2024-07-26T16:09:43.356639+00:00 19994330.271999981254 29000292.975999999791 27870462.995999928564 3962543.942999958992 60517.673429950 2024-07-26T16:09:44.347646+00:00 19994330.272000011057 29000293.024999991059 27870463.000000000000 3957632.113999962807 60517.673441609 2024-07-26T16:09:45.355021+00:00 19994330.281000021845 29000293.006000008434 27870463.022999998182 3963024.032000064850 60517.673453085 2024-07-26T16:09:46.346524+00:00 19994330.272999998182 29000292.996000010520 27870463.004999998957 3961630.848000050057 60517.673464738 2024-07-26T16:09:47.353403+00:00 19994330.271999958903 29000292.963999990374 27870462.980000019073 3963743.990999937057 60517.673476398 2024-07-26T16:09:48.360779+00:00 19994330.272000011057 29000293.029000010341 27870462.991999980062 3958765.039000033867 60517.673487868 2024-07-26T16:09:49.351786+00:00 19994330.272999998182 29000293.004999998957 27870462.998999949545 3962782.027999997139 60517.673499527 2024-07-26T16:09:50.359161+00:00 19994330.276000019163 29000293.016999989748 27870463.065000060946 3960041.024999976158 60517.673510998 2024-07-26T16:09:51.350168+00:00 19994330.273999989033 29000293.006999999285 27870463.048999998719 3959955.018000007141 60517.673522657 2024-07-26T16:09:52.357544+00:00 19994330.276000019163 29000293.010999981314 27870462.965999998152 3961190.843999981880 60517.673534127 2024-07-26T16:09:53.348551+00:00 19994330.270999971777 29000292.944000009447 27870462.940999999642 3961009.100000023842 60517.673545786 2024-07-26T16:09:54.355926+00:00 19994330.277000010014 29000293.008999999613 27870463.045000001788 3959290.023999928962 60517.673557262 2024-07-26T16:09:55.347429+00:00 19994330.272000011057 29000292.978000041097 27870462.929999988526 3962100.929000020027 60517.673568916 2024-07-26T16:09:56.354308+00:00 19994330.273999989033 29000293.028999980539 27870463.036000009626 3962485.040000081062 60517.673580575 2024-07-26T16:09:57.361683+00:00 19994330.275000039488 29000293.009999990463 27870462.998999979347 3963694.049999951851 60517.673592045 2024-07-26T16:09:58.352691+00:00 19994330.271999958903 29000293.029999971390 27870463.066000010818 3956541.047000051010 60517.673603704 2024-07-26T16:09:59.360066+00:00 19994330.276999950409 29000292.928000029176 27870462.905999988317 3958417.946999907028 60517.673615180 2024-07-26T16:10:00.351569+00:00 19994330.270000100136 29000293.033999979496 27870463.025999989361 3957316.878000020981 60517.673626834 2024-07-26T16:10:01.358448+00:00 19994330.275999899954 29000292.978999968618 27870462.995999988168 3960129.031000018120 60517.673638309 2024-07-26T16:10:02.349950+00:00 19994330.272000070661 29000293.018000010401 27870462.969000041485 3959433.060999989975 60517.673649963 2024-07-26T16:10:03.356831+00:00 19994330.276999950409 29000293.001999970526 27870463.046999990940 3959551.022000073921 60517.673661439 2024-07-26T16:10:04.348334+00:00 19994330.278000000864 29000292.983000040054 27870462.985000010580 3959593.929999948014 60517.673673098 2024-07-26T16:10:05.355709+00:00 19994330.267000079155 29000293.032999988645 27870463.028999980539 3957763.032999991905 60517.673684569 2024-07-26T16:10:06.346716+00:00 19994330.274999979883 29000292.967000011355 27870462.944999989122 3958786.930999993812 60517.673696228 2024-07-26T16:10:07.354091+00:00 19994330.276999950409 29000293.003000020981 27870462.940999981016 3959042.075999975204 60517.673707881 2024-07-26T16:10:08.360971+00:00 19994330.274000048637 29000293.041000008583 27870463.122000038624 3964289.882000089157 60517.673719357 2024-07-26T16:10:09.352474+00:00 19994330.271000031382 29000292.988999959081 27870462.979999959469 3963251.031999946106 60517.673731017 2024-07-26T16:10:10.359849+00:00 19994330.275999899954 29000292.978000041097 27870462.954000059515 3958991.082000017166 60517.673742487 2024-07-26T16:10:11.350856+00:00 19994330.275000099093 29000293.023999929428 27870463.059000018984 3963360.049999951851 60517.673754146 2024-07-26T16:10:12.358231+00:00 19994330.272999878973 29000293.022999998182 27870463.008999940008 3954351.070000051986 60517.673765622 2024-07-26T16:10:13.349734+00:00 19994330.272999998182 29000292.946000099182 27870462.897999998182 3960219.873000026215 60517.673777276 2024-07-26T16:10:14.356614+00:00 19994330.275000099093 29000293.023999929428 27870463.039000030607 3958760.972000002861 60517.673788751 2024-07-26T16:10:15.348117+00:00 19994330.271999958903 29000292.975000020117 27870462.968999978155 3961512.947999954224 60517.673800405 2024-07-26T16:10:16.354996+00:00 19994330.272999998182 29000293.044999960810 27870463.090999960899 3959371.144000052940 60517.673811881 2024-07-26T16:10:17.346499+00:00 19994330.274000048637 29000292.971000079066 27870462.981000069529 3960128.000999927986 60517.673823535 2024-07-26T16:10:18.353380+00:00 19994330.276999950409 29000293.005999919027 27870463.065999981016 3957437.001000047196 60517.673835194 2024-07-26T16:10:19.360754+00:00 19994330.276000019163 29000292.967000011355 27870462.918999910355 3963663.921000003815 60517.673846669 2024-07-26T16:10:20.352257+00:00 19994330.271000031382 29000293.046000000089 27870463.001000050455 3963158.978999971878 60517.673858323 2024-07-26T16:10:21.359136+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3959387.991999983788 60517.673869799 2024-07-26T16:10:22.350640+00:00 19994330.271000031382 29000293.000999998301 27870463.049999948591 3961672.023000001907 60517.673881459 2024-07-26T16:10:23.358015+00:00 19994330.274999979883 29000292.964000001550 27870462.973000049591 3960697.024000049103 60517.673892928 2024-07-26T16:10:24.349022+00:00 19994330.271999958903 29000293.041999999434 27870463.003000020981 3959206.986999989022 60517.673904588 2024-07-26T16:10:25.356397+00:00 19994330.278999999166 29000292.980000019073 27870463.032999988645 3959445.072999954224 60517.673916058 2024-07-26T16:10:26.347404+00:00 19994330.274000000209 29000292.988999988884 27870463.006000038236 3960579.884000062943 60517.673927717 2024-07-26T16:10:27.354778+00:00 19994330.271999999881 29000293.013999998569 27870462.971999999136 3953465.109999895096 60517.673939187 2024-07-26T16:10:28.345786+00:00 19994330.274000000209 29000292.983000010252 27870463.012999888510 3958760.985000013839 60517.673950847 2024-07-26T16:10:29.353162+00:00 19994330.272999998182 29000292.991000000387 27870462.971000079066 3961443.898000001907 60517.673962500 2024-07-26T16:10:30.360041+00:00 19994330.273999989033 29000293.019999980927 27870463.030000001192 3963488.086000084877 60517.673973976 2024-07-26T16:10:31.351544+00:00 19994330.276000011712 29000292.988000039011 27870462.960000000894 3960648.097000002861 60517.673985636 2024-07-26T16:10:32.358919+00:00 19994330.271999981254 29000293.031999949366 27870463.055999990553 3961932.889999986161 60517.673997106 2024-07-26T16:10:33.349927+00:00 19994330.272000011057 29000292.986000001431 27870462.986999999732 3966320.919999957085 60517.674008765 2024-07-26T16:10:34.357302+00:00 19994330.275000009686 29000292.997000038624 27870462.980000000447 3963986.152999997139 60517.674020235 2024-07-26T16:10:35.348309+00:00 19994330.271999981254 29000292.996999979019 27870462.993999991566 3963609.871000051033 60517.674031895 2024-07-26T16:10:36.355683+00:00 19994330.279000010341 29000292.962000008672 27870462.983000010252 3960347.061999999918 60517.674043370 2024-07-26T16:10:37.347187+00:00 19994330.275999989361 29000293.053000029176 27870463.035000000149 3962266.885999999940 60517.674055024 2024-07-26T16:10:38.354066+00:00 19994330.269999980927 29000292.981999989599 27870462.992000009865 3958554.166999998968 60517.674066683 2024-07-26T16:10:39.361442+00:00 19994330.272999998182 29000292.986999988556 27870462.951000008732 3958707.961999998894 60517.674078153 2024-07-26T16:10:40.352449+00:00 19994330.273999989033 29000293.019999980927 27870463.066999968141 3961430.929000000935 60517.674089813 2024-07-26T16:10:41.359824+00:00 19994330.277000010014 29000292.988000039011 27870462.939000010490 3958988.054000000935 60517.674101283 2024-07-26T16:10:42.350831+00:00 19994330.271000031382 29000292.980999950320 27870463.046999990940 3956467.030999999028 60517.674112942 2024-07-26T16:10:43.358206+00:00 19994330.273999989033 29000293.004999998957 27870462.960000038147 3958783.916999998968 60517.674124418 2024-07-26T16:10:44.349710+00:00 19994330.274999979883 29000293.034999970347 27870463.061999980360 3962999.952999997884 60517.674136071 2024-07-26T16:10:45.356589+00:00 19994330.271000031382 29000292.969000101089 27870462.949999991804 3955760.144000000786 60517.674147547 2024-07-26T16:10:46.348092+00:00 19994330.276000019163 29000293.001999970526 27870462.994000021368 3961116.885999999940 60517.674159207 2024-07-26T16:10:47.355467+00:00 19994330.275999959558 29000293.013000011444 27870463.009999990463 3961777.050999999046 60517.674170677 2024-07-26T16:10:48.346474+00:00 19994330.273999989033 29000292.982999920845 27870462.986000061035 3962664.989000000060 60517.674182336 2024-07-26T16:10:49.353850+00:00 19994330.274000048637 29000293.036000009626 27870463.053999900818 3964325.979000002146 60517.674193990 2024-07-26T16:10:50.360729+00:00 19994330.269999980927 29000292.950000051409 27870462.953999999911 3961066.060999996960 60517.674205466 2024-07-26T16:10:51.352232+00:00 19994330.274999979883 29000293.054000020027 27870463.032999988645 3963084.969999998808 60517.674217119 2024-07-26T16:10:52.359111+00:00 19994330.274999979883 29000292.957000020891 27870462.932000041008 3962163.051000006031 60517.674228595 2024-07-26T16:10:53.350614+00:00 19994330.275000099093 29000293.012999888510 27870463.052000049502 3966667.958999990951 60517.674240249 2024-07-26T16:10:54.357494+00:00 19994330.273999929428 29000292.979000091553 27870462.960999969393 3959289.982000008225 60517.674251725 2024-07-26T16:10:55.348997+00:00 19994330.272999998182 29000292.977999929339 27870462.998999949545 3964931.953999996185 60517.674263384 2024-07-26T16:10:56.356372+00:00 19994330.272000070661 29000293.042000059038 27870463.034000039101 3962693.041000009049 60517.674274854 2024-07-26T16:10:57.347379+00:00 19994330.275999899954 29000292.995999999344 27870462.978999968618 3965791.045999988914 60517.674286514 2024-07-26T16:10:58.354755+00:00 19994330.275000099093 29000293.019999999553 27870463.040000081062 3965017.987000002991 60517.674297983 2024-07-26T16:10:59.345762+00:00 19994330.274999979883 29000292.954999998212 27870462.934999939054 3961002.923999994993 60517.674309643 2024-07-26T16:11:00.353137+00:00 19994330.270999908447 29000293.013000011444 27870463.037999991328 3964796.013999999035 60517.674321297 2024-07-26T16:11:01.360016+00:00 19994330.276000019163 29000293.033999979496 27870463.045000080019 3961202.972000002861 60517.674332772 2024-07-26T16:11:02.351519+00:00 19994330.272999998182 29000292.944000009447 27870462.912999991328 3966788.054000005126 60517.674344432 2024-07-26T16:11:03.358894+00:00 19994330.272999998182 29000293.053999990225 27870463.099999900907 3964506.037000000011 60517.674355902 2024-07-26T16:11:04.349902+00:00 19994330.274999979883 29000292.982000019401 27870462.961000081152 3965174.994000003207 60517.674367561 2024-07-26T16:11:05.357276+00:00 19994330.275000099093 29000293.022999968380 27870462.952000018209 3961590.982999994885 60517.674379031 2024-07-26T16:11:06.348284+00:00 19994330.272999998182 29000292.965000029653 27870463.018000010401 3959506.090000004042 60517.674390690 2024-07-26T16:11:07.355659+00:00 19994330.273999929428 29000293.018000010401 27870463.021999958903 3964062.961999997031 60517.674402166 2024-07-26T16:11:08.347163+00:00 19994330.272000070661 29000293.028000000864 27870463.061999998987 3960656.951000005007 60517.674413820 2024-07-26T16:11:09.354041+00:00 19994330.275999899954 29000292.976000010967 27870462.964999999851 3961141.967999995220 60517.674425296 2024-07-26T16:11:10.345545+00:00 19994330.279000040144 29000293.016999959946 27870462.999999988824 3963656.078000009060 60517.674436949 2024-07-26T16:11:11.352424+00:00 19994330.274000048637 29000292.990000009537 27870462.974000010639 3962070.931999980938 60517.674448609 2024-07-26T16:11:12.359798+00:00 19994330.266999959946 29000293.004000011832 27870463.048000011593 3956550.011999994982 60517.674460079 2024-07-26T16:11:13.350806+00:00 19994330.274999979883 29000292.964999970049 27870462.901999980211 3960112.116000025999 60517.674471738 2024-07-26T16:11:14.358182+00:00 19994330.276000019163 29000292.990000009537 27870462.977000001818 3961494.000999987125 60517.674483214 2024-07-26T16:11:15.349685+00:00 19994330.272999998182 29000293.011000040919 27870463.050000008196 3956780.904000014067 60517.674494868 2024-07-26T16:11:16.356564+00:00 19994330.274999979883 29000292.998999949545 27870462.990000009537 3960703.980999975931 60517.674506343 2024-07-26T16:11:17.348067+00:00 19994330.272999998182 29000293.019999980927 27870463.059000018984 3959425.032000004780 60517.674517997 2024-07-26T16:11:18.354946+00:00 19994330.274999979883 29000292.996999979019 27870462.938999950886 3961843.930000007153 60517.674529473 2024-07-26T16:11:19.346450+00:00 19994330.271999999881 29000292.995000001043 27870463.041000008583 3962390.974000006914 60517.674541133 2024-07-26T16:11:20.353825+00:00 19994330.278000000864 29000293.012000080198 27870462.981000009924 3958765.090999991167 60517.674552602 2024-07-26T16:11:21.344832+00:00 19994330.271999999881 29000293.003000020981 27870463.021000031382 3963786.993999987841 60517.674564262 2024-07-26T16:11:22.352207+00:00 19994330.274000000209 29000292.997999910265 27870462.988999959081 3963807.966000020970 60517.674575916 2024-07-26T16:11:23.359086+00:00 19994330.273999989033 29000293.006000038236 27870463.054000020027 3964009.098999977112 60517.674587391 2024-07-26T16:11:24.350590+00:00 19994330.272000011057 29000292.971999999136 27870462.966000020504 3961870.883000016212 60517.674599051 2024-07-26T16:11:25.357966+00:00 19994330.275999989361 29000292.995000001043 27870462.993999961764 3958872.055999993812 60517.674610521 2024-07-26T16:11:26.348972+00:00 19994330.271999981254 29000293.026999950409 27870462.960000038147 3962169.992000014056 60517.674622180 2024-07-26T16:11:27.356346+00:00 19994330.276000019163 29000292.988000039011 27870463.024999979883 3960532.049999982119 60517.674633650 2024-07-26T16:11:28.347354+00:00 19994330.275000009686 29000293.021999958903 27870463.070000048727 3962896.841000020970 60517.674645309 2024-07-26T16:11:29.354730+00:00 19994330.271999981254 29000293.009000059217 27870462.932999968529 3963075.100999981165 60517.674656785 2024-07-26T16:11:30.346233+00:00 19994330.273999989033 29000293.016999959946 27870463.064000010490 3962961.023000001907 60517.674668439 2024-07-26T16:11:31.353112+00:00 19994330.271999981254 29000292.949000000954 27870462.962999939919 3962336.900000005960 60517.674680098 2024-07-26T16:11:32.360487+00:00 19994330.279000040144 29000293.006999969482 27870462.971000079066 3960469.141000003088 60517.674691574 2024-07-26T16:11:33.351990+00:00 19994330.272999998182 29000293.018000010401 27870463.039999961853 3961786.844999998808 60517.674703228 2024-07-26T16:11:34.358870+00:00 19994330.271999958903 29000293.026000000536 27870463.019000049680 3961796.088999987114 60517.674714698 2024-07-26T16:11:35.349877+00:00 19994330.272000011057 29000292.953999999911 27870462.986999988556 3961977.013999999035 60517.674726357 2024-07-26T16:11:36.357252+00:00 19994330.272999998182 29000293.028999999166 27870462.951999899000 3965357.030000001192 60517.674737833 2024-07-26T16:11:37.348755+00:00 19994330.278000000864 29000292.970000009984 27870463.003000020981 3965858.004000008106 60517.674749487 2024-07-26T16:11:38.355634+00:00 19994330.277000010014 29000292.998999979347 27870462.981000069529 3967880.960999995004 60517.674760962 2024-07-26T16:11:39.347138+00:00 19994330.268999990076 29000292.992000009865 27870463.014999989420 3959900.952000021935 60517.674772616 2024-07-26T16:11:40.354017+00:00 19994330.275000039488 29000292.993999991566 27870462.988999959081 3956865.051999986172 60517.674784092 2024-07-26T16:11:41.345520+00:00 19994330.274999979883 29000293.041000008583 27870463.034999970347 3960745.043000013102 60517.674795745 2024-07-26T16:11:42.352399+00:00 19994330.272000011057 29000292.959999978542 27870462.946000099182 3962575.909999995958 60517.674807405 2024-07-26T16:11:43.359774+00:00 19994330.274999979883 29000293.007000029087 27870463.036999940872 3958140.015999972820 60517.674818880 2024-07-26T16:11:44.351277+00:00 19994330.272999998182 29000292.958000000566 27870462.978999968618 3964267.007000029087 60517.674830534 2024-07-26T16:11:45.358157+00:00 19994330.275000039488 29000293.050999999046 27870462.984000090510 3962291.964999973774 60517.674842010 2024-07-26T16:11:46.349660+00:00 19994330.272999998182 29000293.032000008970 27870463.064999941736 3963264.013999999035 60517.674853669 2024-07-26T16:11:47.357035+00:00 19994330.273999929428 29000292.981999989599 27870462.978999998420 3963284.073000013828 60517.674865140 2024-07-26T16:11:48.348042+00:00 19994330.274000048637 29000292.982999980450 27870463.002999991179 3957535.935999989975 60517.674876793 2024-07-26T16:11:49.354921+00:00 19994330.276999950409 29000293.025000039488 27870462.986999999732 3958842.041000009049 60517.674888269 2024-07-26T16:11:50.346424+00:00 19994330.272999998182 29000292.956999961287 27870462.986999999732 3956495.976999998093 60517.674899923 2024-07-26T16:11:51.353304+00:00 19994330.272000070661 29000293.024000048637 27870462.950999990106 3959025.017000020016 60517.674911398 2024-07-26T16:11:52.344807+00:00 19994330.274999979883 29000293.028999920934 27870463.094000011683 3959618.042999982834 60517.674923058 2024-07-26T16:11:53.352182+00:00 19994330.271999958903 29000292.939000010490 27870462.935999989510 3955309.990000010002 60517.674934711 2024-07-26T16:11:54.359061+00:00 19994330.276000019163 29000292.995000001043 27870462.994000021368 3964498.964999973774 60517.674946187 2024-07-26T16:11:55.350565+00:00 19994330.272999998182 29000293.042999979109 27870463.054999981076 3961394.973000050057 60517.674957841 2024-07-26T16:11:56.357444+00:00 19994330.276000019163 29000292.993000030518 27870462.999000009149 3957977.061999977101 60517.674969316 2024-07-26T16:11:57.348947+00:00 19994330.271999958903 29000293.000000000000 27870462.953000009060 3961932.950999975204 60517.674980970 2024-07-26T16:11:58.355826+00:00 19994330.274000048637 29000292.983000040054 27870462.958000000566 3960833.998000026215 60517.674992446 2024-07-26T16:11:59.347329+00:00 19994330.272999998182 29000293.026999950409 27870463.104999959469 3963101.978999971878 60517.675004106 2024-07-26T16:12:00.354705+00:00 19994330.276999950409 29000292.966000080109 27870462.947000030428 3964678.037000000011 60517.675015575 2024-07-26T16:12:01.345712+00:00 19994330.274000048637 29000293.025999899954 27870463.024999979883 3962669.973000050057 60517.675027235 2024-07-26T16:12:02.353087+00:00 19994330.272999998182 29000292.971999999136 27870463.020000040531 3957415.992999970913 60517.675038705 2024-07-26T16:12:03.344094+00:00 19994330.272999998182 29000293.028000000864 27870463.000999990851 3962395.013999999035 60517.675050364 2024-07-26T16:12:04.351469+00:00 19994330.272999998182 29000292.991999980062 27870462.955999970436 3962738.975000023842 60517.675062018 2024-07-26T16:12:05.358349+00:00 19994330.274999979883 29000292.992000099272 27870462.994000021368 3961528.004999995232 60517.675073494 2024-07-26T16:12:06.349851+00:00 19994330.276000019163 29000293.018000010401 27870463.014000058174 3960913.055000007153 60517.675085153 2024-07-26T16:12:07.357227+00:00 19994330.272999998182 29000293.033999919891 27870463.047999981791 3963547.048999965191 60517.675096623 2024-07-26T16:12:08.348235+00:00 19994330.272999998182 29000292.965000029653 27870462.975999951363 3960539.925999999046 60517.675108282 2024-07-26T16:12:09.355609+00:00 19994330.273999929428 29000293.044000029564 27870463.009999990463 3956774.985000013839 60517.675119758 2024-07-26T16:12:10.347113+00:00 19994330.272999998182 29000292.958999991417 27870462.986000061035 3961336.129000008106 60517.675131412 2024-07-26T16:12:11.353992+00:00 19994330.275000099093 29000293.000000000000 27870463.011999960989 3960369.856999992859 60517.675142888 2024-07-26T16:12:12.345495+00:00 19994330.275999899954 29000292.975999999791 27870462.988000039011 3958225.980000019073 60517.675154542 2024-07-26T16:12:13.352374+00:00 19994330.274000000209 29000293.047000009567 27870462.992999911308 3961777.098999977112 60517.675166201 2024-07-26T16:12:14.359749+00:00 19994330.274000000209 29000292.988000009209 27870463.052000049502 3959861.027999997139 60517.675177677 2024-07-26T16:12:15.351252+00:00 19994330.271000001580 29000292.968999978155 27870462.919999960810 3963264.970000029076 60517.675189330 2024-07-26T16:12:16.358132+00:00 19994330.276000011712 29000292.996000021696 27870463.014000058174 3959966.930999993812 60517.675200806 2024-07-26T16:12:17.349635+00:00 19994330.272999998182 29000293.046000000089 27870463.019000049680 3959346.138999999035 60517.675212460 2024-07-26T16:12:18.356514+00:00 19994330.274000000209 29000292.972999989986 27870462.963999990374 3959422.800999999046 60517.675223935 2024-07-26T16:12:19.348017+00:00 19994330.272999998182 29000292.979999989271 27870463.051999930292 3961168.092000008095 60517.675235595 2024-07-26T16:12:20.355392+00:00 19994330.274999979883 29000293.004000011832 27870462.973999980837 3963992.967999995220 60517.675247065 2024-07-26T16:12:21.346400+00:00 19994330.272000011057 29000293.042999979109 27870463.021000031382 3966786.121999979019 60517.675258724 2024-07-26T16:12:22.353775+00:00 19994330.277000010014 29000292.961000028998 27870462.958999991417 3961456.970000029076 60517.675270194 2024-07-26T16:12:23.344782+00:00 19994330.271999981254 29000293.011999960989 27870463.052000049502 3957647.971999942791 60517.675281853 2024-07-26T16:12:24.352157+00:00 19994330.277000010014 29000292.952000018209 27870462.950000051409 3962205.019000052940 60517.675293508 2024-07-26T16:12:25.359037+00:00 19994330.272999998182 29000293.059999998659 27870463.019999980927 3960674.962999999989 60517.675304983 2024-07-26T16:12:26.350540+00:00 19994330.272000011057 29000292.950999978930 27870462.984999999404 3961781.997999966145 60517.675316637 2024-07-26T16:12:27.357419+00:00 19994330.272999998182 29000293.069000009447 27870463.026999998838 3959208.982999979984 60517.675328113 2024-07-26T16:12:28.348922+00:00 19994330.273999989033 29000292.963000059128 27870462.977000001818 3963559.027000010014 60517.675339772 2024-07-26T16:12:29.356297+00:00 19994330.277000010014 29000293.013000011444 27870462.998999979347 3959652.925999999046 60517.675351242 2024-07-26T16:12:30.347304+00:00 19994330.273999989033 29000292.970999959856 27870462.981000009924 3956287.078000009060 60517.675362901 2024-07-26T16:12:31.354680+00:00 19994330.271999958903 29000293.041999939829 27870463.069000009447 3960164.916999996174 60517.675374371 2024-07-26T16:12:32.345687+00:00 19994330.272999998182 29000292.970000028610 27870462.909000009298 3962254.976000010967 60517.675386031 2024-07-26T16:12:33.353062+00:00 19994330.278000060469 29000293.027000069618 27870463.055999990553 3957435.148999989033 60517.675397501 2024-07-26T16:12:34.344069+00:00 19994330.271999958903 29000292.965999960899 27870462.963999990374 3957663.863000034820 60517.675409160 2024-07-26T16:12:35.351444+00:00 19994330.275000039488 29000293.039000030607 27870463.050999999046 3961405.113999962807 60517.675420820 2024-07-26T16:12:36.358820+00:00 19994330.271999958903 29000292.983999971300 27870463.004000011832 3957217.934000014793 60517.675432290 2024-07-26T16:12:37.349827+00:00 19994330.272999998182 29000292.965999960899 27870462.942000031471 3960545.998000026215 60517.675443949 2024-07-26T16:12:38.357202+00:00 19994330.275000039488 29000293.036000009626 27870463.034999970347 3960243.016999959946 60517.675455425 2024-07-26T16:12:39.348705+00:00 19994330.273999929428 29000293.017000079155 27870462.991000000387 3960323.031000018120 60517.675467079 2024-07-26T16:12:40.355584+00:00 19994330.276000019163 29000292.965999960899 27870463.030000030994 3962942.917999982834 60517.675478554 2024-07-26T16:12:41.347088+00:00 19994330.272999998182 29000293.044999960810 27870463.016999959946 3960533.074999988079 60517.675490208 2024-07-26T16:12:42.353967+00:00 19994330.274999979883 29000292.976000070572 27870462.980000019073 3964391.943000019062 60517.675501684 2024-07-26T16:12:43.345470+00:00 19994330.271000031382 29000292.963999990374 27870462.943000018597 3962469.109000027180 60517.675513337 2024-07-26T16:12:44.352349+00:00 19994330.274000048637 29000293.022999998182 27870463.017999950796 3963261.928999959957 60517.675524813 2024-07-26T16:12:45.343852+00:00 19994330.276000019163 29000293.038999918848 27870463.031000021845 3959354.986000000965 60517.675536472 2024-07-26T16:12:46.351228+00:00 19994330.276999950409 29000292.995000001043 27870463.004999998957 3958079.085000038147 60517.675548126 2024-07-26T16:12:47.358107+00:00 19994330.271000031382 29000292.958000060171 27870462.949000000954 3959102.916000009049 60517.675559602 2024-07-26T16:12:48.349610+00:00 19994330.271999958903 29000292.973999999464 27870463.022000070661 3960067.987999976147 60517.675571255 2024-07-26T16:12:49.356489+00:00 19994330.274999979883 29000293.010000001639 27870462.992999911308 3959132.036000012886 60517.675582731 2024-07-26T16:12:50.347992+00:00 19994330.275000099093 29000293.013999998569 27870463.062000039965 3961653.941999971867 60517.675594391 2024-07-26T16:12:51.355367+00:00 19994330.275999899954 29000293.031999990344 27870463.021999958903 3961209.049999951851 60517.675605861 2024-07-26T16:12:52.346375+00:00 19994330.272000070661 29000292.976000010967 27870462.932000041008 3965076.038000106812 60517.675617520 2024-07-26T16:12:53.353750+00:00 19994330.273999929428 29000292.993999991566 27870463.001999970526 3964320.014999986161 60517.675628990 2024-07-26T16:12:54.344757+00:00 19994330.272999998182 29000292.971999999136 27870462.985000010580 3965488.987999916077 60517.675640650 2024-07-26T16:12:55.352132+00:00 19994330.274000048637 29000293.048999991268 27870463.006999969482 3963124.958000063896 60517.675652120 2024-07-26T16:12:56.343139+00:00 19994330.276000019163 29000292.985000010580 27870463.030000090599 3963601.049999951851 60517.675663779 2024-07-26T16:12:57.350515+00:00 19994330.273999929428 29000292.978999968618 27870462.942999958992 3960577.021000028122 60517.675675439 2024-07-26T16:12:58.357890+00:00 19994330.272000070661 29000293.035000029951 27870463.039999961853 3964172.912000060081 60517.675686908 2024-07-26T16:12:59.348897+00:00 19994330.273999929428 29000292.976000010967 27870462.966000080109 3961616.996999979019 60517.675698568 2024-07-26T16:13:00.356272+00:00 19994330.274000048637 29000292.997999969870 27870463.049999948591 3964772.018999934196 60517.675710038 2024-07-26T16:13:01.347279+00:00 19994330.274000048637 29000292.990000009537 27870462.975999951363 3964565.014000058174 60517.675721698 2024-07-26T16:13:02.354655+00:00 19994330.278000000864 29000292.985000010580 27870462.980000019073 3959524.039000033867 60517.675733167 2024-07-26T16:13:03.345662+00:00 19994330.270999908447 29000293.040000021458 27870463.045000080019 3966184.887999891769 60517.675744827 2024-07-26T16:13:04.353037+00:00 19994330.272000070661 29000292.988999959081 27870462.969000000507 3958800.968000053894 60517.675756303 2024-07-26T16:13:05.344540+00:00 19994330.273999929428 29000293.000999990851 27870462.971999999136 3959535.060999989975 60517.675767956 2024-07-26T16:13:06.351419+00:00 19994330.274999998510 29000292.985000010580 27870463.000000000000 3960524.024000049103 60517.675779616 2024-07-26T16:13:07.358795+00:00 19994330.274000000209 29000293.029000040144 27870463.037000000477 3960320.973999977112 60517.675791086 2024-07-26T16:13:08.349802+00:00 19994330.274000000209 29000292.985999941826 27870463.041000008583 3963422.049000024796 60517.675802739 2024-07-26T16:13:09.356681+00:00 19994330.274000000209 29000292.977000001818 27870462.978999998420 3959895.973999977112 60517.675814215 2024-07-26T16:13:10.348184+00:00 19994330.275000009686 29000293.011000040919 27870462.984999980778 3965351.008000016212 60517.675825874 2024-07-26T16:13:11.355559+00:00 19994330.271999999881 29000293.034000039101 27870463.029000010341 3959159.947999954224 60517.675837344 2024-07-26T16:13:12.346567+00:00 19994330.274000000209 29000292.983999971300 27870462.960999999195 3964220.083999990951 60517.675849004 2024-07-26T16:13:13.353942+00:00 19994330.278000000864 29000293.008000019938 27870463.025999989361 3959771.942999958992 60517.675860474 2024-07-26T16:13:14.344949+00:00 19994330.271999981254 29000292.975999951363 27870462.970000028610 3960455.067000031006 60517.675872133 2024-07-26T16:13:15.352325+00:00 19994330.274000018835 29000293.034000039101 27870463.051999989897 3956986.907999991905 60517.675883603 2024-07-26T16:13:16.343331+00:00 19994330.273999989033 29000292.970999959856 27870462.944000009447 3970591.075000048149 60517.675895263 2024-07-26T16:13:17.350706+00:00 19994330.271000001580 29000293.037000060081 27870463.086999949068 3964623.006999969017 60517.675906922 2024-07-26T16:13:18.358082+00:00 19994330.277000010014 29000292.977000001818 27870462.947000030428 3961893.925999999046 60517.675918392 2024-07-26T16:13:19.349089+00:00 19994330.275999989361 29000293.028999920934 27870462.968999978155 3959159.981000065804 60517.675930052 2024-07-26T16:13:20.356464+00:00 19994330.272000011057 29000293.007000088692 27870463.082000020891 3963917.092999935150 60517.675941522 2024-07-26T16:13:21.347471+00:00 19994330.273999989033 29000292.972999930382 27870462.944999989122 3961275.962000011932 60517.675953181 2024-07-26T16:13:22.354847+00:00 19994330.270999971777 29000292.988000039011 27870462.981000009924 3960699.973000050057 60517.675964657 2024-07-26T16:13:23.346350+00:00 19994330.275000039488 29000292.995000001043 27870463.001000050455 3964923.074999928009 60517.675976310 2024-07-26T16:13:24.353228+00:00 19994330.275999959558 29000293.011999960989 27870462.975999951363 3964383.971000074875 60517.675987786 2024-07-26T16:13:25.344732+00:00 19994330.277000010014 29000292.989000000060 27870463.060000058264 3963001.972999929916 60517.675999440 2024-07-26T16:13:26.351612+00:00 19994330.272000011057 29000293.039000000805 27870463.012999888510 3958584.118000030983 60517.676010916 2024-07-26T16:13:27.343115+00:00 19994330.271000031382 29000292.938000008464 27870462.913000110537 3960168.800999999046 60517.676022575 2024-07-26T16:13:28.350490+00:00 19994330.272999998182 29000293.030000001192 27870463.063999891281 3962978.101999998093 60517.676034229 2024-07-26T16:13:29.357369+00:00 19994330.276999950409 29000292.964999999851 27870462.946000099182 3961917.004999995232 60517.676045705 2024-07-26T16:13:30.348872+00:00 19994330.271000031382 29000293.051999989897 27870463.047999981791 3959741.044000030030 60517.676057358 2024-07-26T16:13:31.355751+00:00 19994330.277000010014 29000292.983000010252 27870462.993000030518 3959824.912999988068 60517.676068834 2024-07-26T16:13:32.347255+00:00 19994330.273999929428 29000293.028000000864 27870463.002999901772 3962697.985000013839 60517.676080493 2024-07-26T16:13:33.354629+00:00 19994330.272000070661 29000292.954000029713 27870463.009000059217 3968397.008000016212 60517.676091963 2024-07-26T16:13:34.345636+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3969208.093999981880 60517.676103623 2024-07-26T16:13:35.353012+00:00 19994330.278000000864 29000292.991000000387 27870462.950999978930 3963963.990999937057 60517.676115093 2024-07-26T16:13:36.344019+00:00 19994330.271999958903 29000293.001999970526 27870463.037000060081 3964577.996999979019 60517.676126752 2024-07-26T16:13:37.351395+00:00 19994330.274999979883 29000293.040000021458 27870463.003999948502 3962514.990000010002 60517.676138406 2024-07-26T16:13:38.358275+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3966711.974000095855 60517.676149881 2024-07-26T16:13:39.349777+00:00 19994330.272000070661 29000292.992999970913 27870463.014000058174 3965221.968999981880 60517.676161535 2024-07-26T16:13:40.356656+00:00 19994330.274999979883 29000293.022999998182 27870463.023999929428 3967409.001999973785 60517.676173011 2024-07-26T16:13:41.348159+00:00 19994330.274000048637 29000292.991000000387 27870462.998000029474 3961751.106999992859 60517.676184671 2024-07-26T16:13:42.355536+00:00 19994330.274999979883 29000292.988000039011 27870462.977000001818 3961952.881000041962 60517.676196141 2024-07-26T16:13:43.346542+00:00 19994330.273999929428 29000293.014999989420 27870463.013999998569 3964639.918999909889 60517.676207800 2024-07-26T16:13:44.353917+00:00 19994330.271000031382 29000293.021999958903 27870463.002000000328 3960851.065999985207 60517.676219270 2024-07-26T16:13:45.344924+00:00 19994330.274999979883 29000292.968000050634 27870462.993999999017 3963913.036000012886 60517.676230929 2024-07-26T16:13:46.352299+00:00 19994330.276000019163 29000293.006999969482 27870462.981999989599 3962099.928000092972 60517.676242405 2024-07-26T16:13:47.343802+00:00 19994330.274000048637 29000292.973000049591 27870462.959000021219 3966004.090999960899 60517.676254059 2024-07-26T16:13:48.350682+00:00 19994330.274999979883 29000293.011999960989 27870463.038999971002 3960929.011000037193 60517.676265718 2024-07-26T16:13:49.358057+00:00 19994330.272999998182 29000293.009999990463 27870462.999000009149 3962823.955999969970 60517.676277194 2024-07-26T16:13:50.349560+00:00 19994330.271999958903 29000292.960000038147 27870462.971999999136 3964370.003000020981 60517.676288848 2024-07-26T16:13:51.356439+00:00 19994330.274999979883 29000293.021000031382 27870463.030999988317 3961701.001999973785 60517.676300324 2024-07-26T16:13:52.347942+00:00 19994330.272000070661 29000293.001999970526 27870462.973999980837 3965524.121999979019 60517.676311983 2024-07-26T16:13:53.355318+00:00 19994330.276999950409 29000292.998000029474 27870462.967000011355 3965914.787999988068 60517.676323453 2024-07-26T16:13:54.346325+00:00 19994330.277000069618 29000293.006999969482 27870463.085000038147 3962248.120000004768 60517.676335112 2024-07-26T16:13:55.353700+00:00 19994330.268999930471 29000292.990999940783 27870462.925999999046 3963306.967000008095 60517.676346582 2024-07-26T16:13:56.344707+00:00 19994330.272999998182 29000293.019000049680 27870463.051999989897 3966874.876999973785 60517.676358242 2024-07-26T16:13:57.352083+00:00 19994330.276000019163 29000292.983999971300 27870463.014999989420 3965247.024999976158 60517.676369717 2024-07-26T16:13:58.343586+00:00 19994330.276000019163 29000293.037999991328 27870462.998000029474 3966473.173000096809 60517.676381371 2024-07-26T16:13:59.350465+00:00 19994330.274999979883 29000292.998000029474 27870462.991999980062 3963909.939999938011 60517.676393031 2024-07-26T16:14:00.357841+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3967312.965000032913 60517.676404500 2024-07-26T16:14:01.348847+00:00 19994330.269999999553 29000292.963999990374 27870462.915000021458 3965766.085999966133 60517.676416160 2024-07-26T16:14:02.356223+00:00 19994330.276000000536 29000293.034000001848 27870463.064999941736 3972935.968999981880 60517.676427630 2024-07-26T16:14:03.347230+00:00 19994330.272999998182 29000292.975000001490 27870462.975000020117 3965293.877000092994 60517.676439289 2024-07-26T16:14:04.354605+00:00 19994330.278999999166 29000293.030000001192 27870463.057999968529 3966294.036999940872 60517.676450759 2024-07-26T16:14:05.345612+00:00 19994330.271000001580 29000293.018999990076 27870462.980000019073 3962290.115000010002 60517.676462419 2024-07-26T16:14:06.352987+00:00 19994330.274000000209 29000293.010000020266 27870463.042000059038 3961450.927999972831 60517.676473895 2024-07-26T16:14:07.344490+00:00 19994330.271000001580 29000292.972999989986 27870462.980000019073 3970502.948000072967 60517.676485548 2024-07-26T16:14:08.351370+00:00 19994330.277000010014 29000293.014999989420 27870463.031999949366 3965752.055999993812 60517.676497024 2024-07-26T16:14:09.342873+00:00 19994330.274999979883 29000292.966000020504 27870462.930000070482 3964322.055999993812 60517.676508684 2024-07-26T16:14:10.350248+00:00 19994330.275000009686 29000293.009999990463 27870462.995000001043 3959868.046999930870 60517.676520337 2024-07-26T16:14:11.357127+00:00 19994330.271000001580 29000293.003000020981 27870463.060999989510 3959721.907999991905 60517.676531813 2024-07-26T16:14:12.348630+00:00 19994330.274000018835 29000292.967999991030 27870462.971999999136 3962859.013000010978 60517.676543467 2024-07-26T16:14:13.355510+00:00 19994330.272999998182 29000293.027000010014 27870462.971999999136 3961471.958000063896 60517.676554943 2024-07-26T16:14:14.347012+00:00 19994330.273999989033 29000293.012999951839 27870463.019999980927 3961571.143000007141 60517.676566596 2024-07-26T16:14:15.353892+00:00 19994330.277000010014 29000293.041999999434 27870463.093999978155 3961683.958999990951 60517.676578072 2024-07-26T16:14:16.345395+00:00 19994330.273999989033 29000292.967000011355 27870462.942000031471 3965203.986999989022 60517.676589731 2024-07-26T16:14:17.352770+00:00 19994330.269999980927 29000292.998000029474 27870462.974999900907 3957350.907999991905 60517.676601201 2024-07-26T16:14:18.343778+00:00 19994330.275000039488 29000292.995000001043 27870463.016000028700 3959008.047999978065 60517.676612861 2024-07-26T16:14:19.351153+00:00 19994330.274999979883 29000292.966000020504 27870462.916000008583 3959818.881000041962 60517.676624331 2024-07-26T16:14:20.342160+00:00 19994330.280000030994 29000293.013999938965 27870463.029000040144 3962207.231999992859 60517.676635990 2024-07-26T16:14:21.349535+00:00 19994330.268000010401 29000293.024000048637 27870463.030000001192 3959746.926999927033 60517.676647644 2024-07-26T16:14:22.356414+00:00 19994330.274999979883 29000293.005999919027 27870463.010999999940 3960141.914000033867 60517.676659119 2024-07-26T16:14:23.347917+00:00 19994330.272999998182 29000293.002000089735 27870463.030999999493 3963333.935000061989 60517.676670779 2024-07-26T16:14:24.355293+00:00 19994330.272000011057 29000292.967000011355 27870462.940999999642 3958343.166999936104 60517.676682249 2024-07-26T16:14:25.346300+00:00 19994330.272999998182 29000293.014999989420 27870462.992999989539 3958203.944000006188 60517.676693908 2024-07-26T16:14:26.353675+00:00 19994330.278999920934 29000292.990999940783 27870463.019000019878 3963906.004999995232 60517.676705384 2024-07-26T16:14:27.345178+00:00 19994330.276000019163 29000293.009000059217 27870463.040999978781 3964514.016000031959 60517.676717038 2024-07-26T16:14:28.352058+00:00 19994330.272999998182 29000292.980000019073 27870462.956000000238 3963419.970000029076 60517.676728514 2024-07-26T16:14:29.343560+00:00 19994330.269999980927 29000293.016999959946 27870462.987000018358 3964605.010999917984 60517.676740173 2024-07-26T16:14:30.350936+00:00 19994330.274000048637 29000293.013999938965 27870463.026999980211 3960663.045000075828 60517.676751643 2024-07-26T16:14:31.341943+00:00 19994330.278000000864 29000293.011000040919 27870462.989000018686 3964302.952999948990 60517.676763302 2024-07-26T16:14:32.349318+00:00 19994330.269000049680 29000292.953999999911 27870462.970999959856 3960201.899999976158 60517.676774956 2024-07-26T16:14:33.356197+00:00 19994330.278999920934 29000293.016000028700 27870463.054000020027 3959289.161000012886 60517.676786432 2024-07-26T16:14:34.347701+00:00 19994330.272999998182 29000292.996999979019 27870462.997000038624 3963156.001999973785 60517.676798091 2024-07-26T16:14:35.355076+00:00 19994330.272000070661 29000292.977000001818 27870462.960999969393 3962505.916000009049 60517.676809567 2024-07-26T16:14:36.346579+00:00 19994330.272999998182 29000293.047999981791 27870463.074999991804 3964743.039000033867 60517.676821221 2024-07-26T16:14:37.353458+00:00 19994330.276999950409 29000292.981000069529 27870462.941000040621 3960028.919000030030 60517.676832691 2024-07-26T16:14:38.344466+00:00 19994330.271999958903 29000292.967999938875 27870462.936999980360 3960206.074000000954 60517.676844350 2024-07-26T16:14:39.351841+00:00 19994330.275000099093 29000293.043999999762 27870463.120000001043 3959558.089999914169 60517.676855826 2024-07-26T16:14:40.343344+00:00 19994330.270999908447 29000293.000000000000 27870462.995000001043 3957277.818000078201 60517.676867479 2024-07-26T16:14:41.350223+00:00 19994330.277000069618 29000292.971999999136 27870462.922999981791 3959279.194999932777 60517.676878955 2024-07-26T16:14:42.341726+00:00 19994330.273999929428 29000293.025999989361 27870463.047999981791 3963164.958000063896 60517.676890614 2024-07-26T16:14:43.349101+00:00 19994330.272999998182 29000292.992000009865 27870462.993000030518 3959154.898999928962 60517.676902268 2024-07-26T16:14:44.355981+00:00 19994330.276000019163 29000292.962999999523 27870462.917999979109 3957103.115000010002 60517.676913744 2024-07-26T16:14:45.347484+00:00 19994330.271000031382 29000293.030000001192 27870463.069000009447 3963583.866999983788 60517.676925397 2024-07-26T16:14:46.354363+00:00 19994330.274999979883 29000292.991000000387 27870463.041000008583 3960690.970000029076 60517.676936873 2024-07-26T16:14:47.345866+00:00 19994330.274000048637 29000293.053999990225 27870462.973000049591 3958187.047000051010 60517.676948527 2024-07-26T16:14:48.352745+00:00 19994330.275999899954 29000292.944999989122 27870462.923999909312 3960560.977999926079 60517.676960003 2024-07-26T16:14:49.344249+00:00 19994330.272999998182 29000293.030000030994 27870463.018000010401 3963913.061000109185 60517.676971662 2024-07-26T16:14:50.351624+00:00 19994330.275000099093 29000292.981999989599 27870463.006000038236 3963788.942999958992 60517.676983132 2024-07-26T16:14:51.342630+00:00 19994330.271999958903 29000293.006999969482 27870463.036999940872 3962375.092000008095 60517.676994786 2024-07-26T16:14:52.349510+00:00 19994330.271999958903 29000293.000000000000 27870462.996000051498 3957000.991999983788 60517.677006445 2024-07-26T16:14:53.356886+00:00 19994330.276000019163 29000292.984000030905 27870463.013000011444 3960623.875000000000 60517.677017921 2024-07-26T16:14:54.348389+00:00 19994330.272999998182 29000293.027000010014 27870462.991999980062 3959066.064000010025 60517.677029575 2024-07-26T16:14:55.355268+00:00 19994330.272999998182 29000292.982999980450 27870462.970999959856 3963807.896999955177 60517.677041051 2024-07-26T16:14:56.346771+00:00 19994330.278000000864 29000292.992999970913 27870463.000000000000 3962053.221000074875 60517.677052704 2024-07-26T16:14:57.353650+00:00 19994330.271000001580 29000292.953999999911 27870462.955000039190 3955787.847000002861 60517.677064180 2024-07-26T16:14:58.345154+00:00 19994330.273999989033 29000293.050000071526 27870463.083999991417 3963427.043999909889 60517.677075834 2024-07-26T16:14:59.352033+00:00 19994330.274000018835 29000292.995000001043 27870462.988000039011 3962654.036000012886 60517.677087309 2024-07-26T16:15:00.343536+00:00 19994330.275999989361 29000293.032999988645 27870463.010999999940 3960665.008000016212 60517.677098969 2024-07-26T16:15:01.350911+00:00 19994330.271999981254 29000292.986999988556 27870463.034000001848 3965635.962000011932 60517.677110439 2024-07-26T16:15:02.341918+00:00 19994330.276000019163 29000292.995999928564 27870462.952999990433 3960028.967000008095 60517.677122098 2024-07-26T16:15:03.349293+00:00 19994330.271000001580 29000293.021000031382 27870463.021999999881 3958315.988000034820 60517.677133752 2024-07-26T16:15:04.356172+00:00 19994330.278000000864 29000292.991000059992 27870462.974000010639 3963403.082999945153 60517.677145228 2024-07-26T16:15:05.347676+00:00 19994330.269999980927 29000292.991999980062 27870463.035000000149 3962166.032999991905 60517.677156881 2024-07-26T16:15:06.354555+00:00 19994330.277000010014 29000292.962999939919 27870462.953999999911 3960369.963999987114 60517.677168357 2024-07-26T16:15:07.346058+00:00 19994330.273999989033 29000292.999000068754 27870462.997999999672 3961377.919999999925 60517.677180011 2024-07-26T16:15:08.352937+00:00 19994330.272999998182 29000293.054000020027 27870463.043999999762 3959987.998999999836 60517.677191487 2024-07-26T16:15:09.344441+00:00 19994330.272999998182 29000292.956999901682 27870462.924000021070 3962227.046999999788 60517.677203146 2024-07-26T16:15:10.351816+00:00 19994330.275000039488 29000292.977000001818 27870463.014999989420 3957824.041999998968 60517.677214616 2024-07-26T16:15:11.342823+00:00 19994330.276999950409 29000293.078999999911 27870463.012000020593 3968768.980999999214 60517.677226275 2024-07-26T16:15:12.350198+00:00 19994330.271000031382 29000292.975000020117 27870463.024999979883 3962503.984000001103 60517.677237745 2024-07-26T16:15:13.341205+00:00 19994330.272000011057 29000293.000000000000 27870463.018999990076 3960652.958000001032 60517.677249405 2024-07-26T16:15:14.348580+00:00 19994330.273999989033 29000293.042999979109 27870463.019999980927 3961732.076000000816 60517.677261059 2024-07-26T16:15:15.355460+00:00 19994330.272000011057 29000292.944000009447 27870462.925000008196 3962053.955000001937 60517.677272534 2024-07-26T16:15:16.346963+00:00 19994330.273999989033 29000292.986999999732 27870463.042999979109 3964660.042999998201 60517.677284194 2024-07-26T16:15:17.354338+00:00 19994330.278999980539 29000292.989999998361 27870462.994000021368 3960129.969999998808 60517.677295664 2024-07-26T16:15:18.345345+00:00 19994330.272999998182 29000292.964999988675 27870462.889000058174 3965639.993000001181 60517.677307323 2024-07-26T16:15:19.352721+00:00 19994330.272999998182 29000293.050999999046 27870463.097999930382 3964338.012000001967 60517.677318793 2024-07-26T16:15:20.343728+00:00 19994330.272999998182 29000293.041999999434 27870463.031000021845 3964073.976999998093 60517.677330452 2024-07-26T16:15:21.351103+00:00 19994330.274000048637 29000292.968000020832 27870463.026000019163 3958481.042999998201 60517.677341923 2024-07-26T16:15:22.342110+00:00 19994330.272999998182 29000292.975999981165 27870462.971999999136 3956694.907000004780 60517.677353582 2024-07-26T16:15:23.349485+00:00 19994330.278000000864 29000293.015000019222 27870462.970999959856 3963007.062999994028 60517.677365236 2024-07-26T16:15:24.356365+00:00 19994330.272999998182 29000292.981999959797 27870462.986999988556 3958139.993000001181 60517.677376711 2024-07-26T16:15:25.347868+00:00 19994330.272999998182 29000293.024000048637 27870463.047999981791 3969337.070000008214 60517.677388371 2024-07-26T16:15:26.355243+00:00 19994330.273999929428 29000292.977000001818 27870462.956000089645 3962745.858999996912 60517.677399841 2024-07-26T16:15:27.346250+00:00 19994330.272000070661 29000293.037999991328 27870463.032999988645 3964089.035999997985 60517.677411500 2024-07-26T16:15:28.353625+00:00 19994330.276999950409 29000292.971999999136 27870462.975999951363 3957828.070999994874 60517.677422971 2024-07-26T16:15:29.344633+00:00 19994330.274000048637 29000292.995999988168 27870462.986000061035 3957409.920000001788 60517.677434630 2024-07-26T16:15:30.352008+00:00 19994330.271999958903 29000293.021000031382 27870463.036000009626 3962855.070000008214 60517.677446100 2024-07-26T16:15:31.343015+00:00 19994330.272999998182 29000293.005999978632 27870463.008999940008 3966113.868000001181 60517.677457759 2024-07-26T16:15:32.350390+00:00 19994330.274999979883 29000292.995999988168 27870462.973999980837 3962627.200999990106 60517.677469235 2024-07-26T16:15:33.341893+00:00 19994330.274999979883 29000292.977000001818 27870463.029999971390 3965026.004000008106 60517.677480889 2024-07-26T16:15:34.348772+00:00 19994330.272999998182 29000293.047999981791 27870463.017000079155 3959415.862999991048 60517.677492548 2024-07-26T16:15:35.356149+00:00 19994330.278000000864 29000292.944000009447 27870462.973999980837 3964839.058999999892 60517.677504018 2024-07-26T16:15:36.347155+00:00 19994330.269999980927 29000293.013000011444 27870462.988999959081 3968490.023000001907 60517.677515677 2024-07-26T16:15:37.354530+00:00 19994330.274000048637 29000292.996999979019 27870462.976000070572 3963258.990000010002 60517.677527147 2024-07-26T16:15:38.345537+00:00 19994330.274000048637 29000293.004000071436 27870463.030000001192 3963205.903999999166 60517.677538807 2024-07-26T16:15:39.352913+00:00 19994330.276999950409 29000293.026999950409 27870463.024000000209 3963454.007999985944 60517.677550277 2024-07-26T16:15:40.343920+00:00 19994330.271999958903 29000293.001000050455 27870462.982000000775 3962462.021000013221 60517.677561936 2024-07-26T16:15:41.351295+00:00 19994330.274000048637 29000292.952999949455 27870462.947000000626 3960769.104000002146 60517.677573412 2024-07-26T16:15:42.342798+00:00 19994330.274999979883 29000293.021000031382 27870463.000000011176 3961866.924999982119 60517.677585066 2024-07-26T16:15:43.349677+00:00 19994330.272999998182 29000293.036000009626 27870463.043999999762 3961951.083000003826 60517.677596542 2024-07-26T16:15:44.341181+00:00 19994330.272000070661 29000292.980000019073 27870462.975999981165 3964418.898000001907 60517.677608195 2024-07-26T16:15:45.348060+00:00 19994330.274999979883 29000292.980999950320 27870463.006000008434 3962086.997999995947 60517.677619854 2024-07-26T16:15:46.355435+00:00 19994330.276999950409 29000293.004999998957 27870463.008999999613 3961263.111000000965 60517.677631330 2024-07-26T16:15:47.346938+00:00 19994330.271999999881 29000292.983000040054 27870462.984999980778 3965125.918000013102 60517.677642984 2024-07-26T16:15:48.353817+00:00 19994330.274000000209 29000293.039999961853 27870463.102000001818 3964759.905000001192 60517.677654460 2024-07-26T16:15:49.345321+00:00 19994330.269999999553 29000292.963000059128 27870462.911000009626 3962226.093999981880 60517.677666114 2024-07-26T16:15:50.352200+00:00 19994330.279000010341 29000293.015999909490 27870463.037999991328 3961156.053000003099 60517.677677589 2024-07-26T16:15:51.343703+00:00 19994330.274999991059 29000292.993000030518 27870462.982999980450 3965547.930000007153 60517.677689249 2024-07-26T16:15:52.351077+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3964208.064000010025 60517.677700719 2024-07-26T16:15:53.342085+00:00 19994330.274000000209 29000292.967999998480 27870462.989000018686 3963901.990999997128 60517.677712378 2024-07-26T16:15:54.349460+00:00 19994330.271000001580 29000293.048999998719 27870463.063000019640 3966362.953999996185 60517.677723848 2024-07-26T16:15:55.340468+00:00 19994330.277000010014 29000292.938999999315 27870462.933999959379 3963330.014999986161 60517.677735507 2024-07-26T16:15:56.347843+00:00 19994330.271000001580 29000293.035000000149 27870463.018000070006 3965974.981000006199 60517.677747167 2024-07-26T16:15:57.355218+00:00 19994330.276999980211 29000292.988999988884 27870463.014999989420 3961330.010000019800 60517.677758637 2024-07-26T16:15:58.346225+00:00 19994330.272000011057 29000293.004000011832 27870463.014999989420 3963356.002999991179 60517.677770296 2024-07-26T16:15:59.353600+00:00 19994330.275999989361 29000293.018000010401 27870462.985000010580 3961024.986000000965 60517.677781766 2024-07-26T16:16:00.344607+00:00 19994330.271000001580 29000292.995000001043 27870462.959999918938 3966795.968999981880 60517.677793426 2024-07-26T16:16:01.351983+00:00 19994330.276000019163 29000293.001000020653 27870463.029000040144 3963385.134000002872 60517.677804896 2024-07-26T16:16:02.342990+00:00 19994330.273999989033 29000292.964999970049 27870462.950999978930 3963971.865000010002 60517.677816555 2024-07-26T16:16:03.350365+00:00 19994330.273999989033 29000293.007000029087 27870463.040000081062 3964908.101999998093 60517.677828025 2024-07-26T16:16:04.341373+00:00 19994330.272999998182 29000293.003999948502 27870462.985999941826 3965790.023000001907 60517.677839684 2024-07-26T16:16:05.348747+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3969313.803000003099 60517.677851344 2024-07-26T16:16:06.356123+00:00 19994330.274999979883 29000292.994000021368 27870463.009000059217 3968261.138999999035 60517.677862814 2024-07-26T16:16:07.347130+00:00 19994330.274000048637 29000292.987999979407 27870463.004999998957 3966216.960000007879 60517.677874473 2024-07-26T16:16:08.354505+00:00 19994330.276999950409 29000293.006000038236 27870463.025999899954 3971097.016000003088 60517.677885944 2024-07-26T16:16:09.345512+00:00 19994330.271000031382 29000293.037999991328 27870463.010000109673 3966407.946999996901 60517.677897603 2024-07-26T16:16:10.352888+00:00 19994330.273999989033 29000292.990999940783 27870462.980999950320 3964106.050999999046 60517.677909073 2024-07-26T16:16:11.343895+00:00 19994330.271000031382 29000292.976000070572 27870462.996000051498 3964443.928000003099 60517.677920732 2024-07-26T16:16:12.351270+00:00 19994330.275999959558 29000293.049999948591 27870463.028000000864 3962858.038999975193 60517.677932208 2024-07-26T16:16:13.342773+00:00 19994330.279999971390 29000292.989000078291 27870462.996999979019 3962790.918000013102 60517.677943862 2024-07-26T16:16:14.349652+00:00 19994330.272000070661 29000293.010999921709 27870463.013000011444 3963316.117000014056 60517.677955337 2024-07-26T16:16:15.341155+00:00 19994330.271999958903 29000292.958999991417 27870462.979999899864 3964409.028999983799 60517.677966991 2024-07-26T16:16:16.348035+00:00 19994330.272000070661 29000293.022000070661 27870463.033000111580 3966054.949000000954 60517.677978651 2024-07-26T16:16:17.355410+00:00 19994330.272999878973 29000292.982999920845 27870462.951999999583 3964274.027999997139 60517.677990121 2024-07-26T16:16:18.346417+00:00 19994330.277000069618 29000292.958000060171 27870462.993000000715 3962040.022000014782 60517.678001780 2024-07-26T16:16:19.353793+00:00 19994330.276999950409 29000293.059000018984 27870463.045000001788 3968586.958999990951 60517.678013256 2024-07-26T16:16:20.345296+00:00 19994330.271000031382 29000292.962000008672 27870462.940000001341 3966683.041000009049 60517.678024909 2024-07-26T16:16:21.352174+00:00 19994330.274000048637 29000293.044999960810 27870463.028999980539 3965904.939999998081 60517.678036385 2024-07-26T16:16:22.343678+00:00 19994330.271999958903 29000293.031000021845 27870463.040000021458 3964064.017000020016 60517.678048039 2024-07-26T16:16:23.350557+00:00 19994330.276000019163 29000292.949999928474 27870462.951999988407 3970450.094999969006 60517.678059515 2024-07-26T16:16:24.342060+00:00 19994330.276000019163 29000293.019000049680 27870463.032000008970 3965681.008000016212 60517.678071174 2024-07-26T16:16:25.349435+00:00 19994330.273999929428 29000293.026000019163 27870463.039999991655 3969107.960999966133 60517.678082644 2024-07-26T16:16:26.340443+00:00 19994330.272000070661 29000292.944000009447 27870462.919000029564 3970476.009999989998 60517.678094303 2024-07-26T16:16:27.347817+00:00 19994330.270999908447 29000293.004999998957 27870463.065999981016 3968493.993000030983 60517.678105957 2024-07-26T16:16:28.354697+00:00 19994330.276000019163 29000293.009999990463 27870462.950999978930 3967790.893000007141 60517.678117433 2024-07-26T16:16:29.346200+00:00 19994330.272000070661 29000292.993999961764 27870463.013000011444 3967133.135999978054 60517.678129087 2024-07-26T16:16:30.353079+00:00 19994330.278000000864 29000293.032000001520 27870463.031000021845 3968589.836000024807 60517.678140562 2024-07-26T16:16:31.344582+00:00 19994330.271999958903 29000292.949000008404 27870462.926999989897 3963665.112999976147 60517.678152222 2024-07-26T16:16:32.351958+00:00 19994330.274000048637 29000293.035000000149 27870463.066999968141 3968685.050999999046 60517.678163692 2024-07-26T16:16:33.342965+00:00 19994330.272999998182 29000293.004999998957 27870462.952000018209 3966003.867000042927 60517.678175351 2024-07-26T16:16:34.350340+00:00 19994330.273999929428 29000293.015999998897 27870463.051999989897 3963082.072999954224 60517.678186821 2024-07-26T16:16:35.341349+00:00 19994330.274999979883 29000292.991000000387 27870462.937999960035 3966707.974000037182 60517.678198481 2024-07-26T16:16:36.348723+00:00 19994330.275000099093 29000293.011000011116 27870463.074000000954 3972386.969999969006 60517.678209956 2024-07-26T16:16:37.340226+00:00 19994330.273999929428 29000292.977999988943 27870462.960000038147 3971829.993000030983 60517.678221610 2024-07-26T16:16:38.347105+00:00 19994330.271000031382 29000292.988000039011 27870463.004000071436 3972073.037000000011 60517.678233270 2024-07-26T16:16:39.354480+00:00 19994330.274000048637 29000292.995999988168 27870462.983999971300 3969197.079999982845 60517.678244739 2024-07-26T16:16:40.345487+00:00 19994330.274999979883 29000293.008999999613 27870463.024999979883 3970809.907999991905 60517.678256399 2024-07-26T16:16:41.352862+00:00 19994330.274999998510 29000293.011999960989 27870462.995000001043 3968186.074000000954 60517.678267875 2024-07-26T16:16:42.344366+00:00 19994330.271999999881 29000293.008999999613 27870462.993000030518 3968498.954999982845 60517.678279528 2024-07-26T16:16:43.351245+00:00 19994330.278999991715 29000292.995999988168 27870463.021999958903 3965462.928000032902 60517.678291004 2024-07-26T16:16:44.342748+00:00 19994330.270000010729 29000292.971000019461 27870462.960999969393 3964473.000999987125 60517.678302663 2024-07-26T16:16:45.350123+00:00 19994330.272999998182 29000293.014999989420 27870463.016000028700 3965408.046000003815 60517.678314134 2024-07-26T16:16:46.341131+00:00 19994330.276999998838 29000293.006000038236 27870463.018000010401 3967682.033999979030 60517.678325793 2024-07-26T16:16:47.348506+00:00 19994330.275000009686 29000292.995999928564 27870462.970999959856 3965310.938000022899 60517.678337263 2024-07-26T16:16:48.339513+00:00 19994330.273999989033 29000293.004000071436 27870463.024000048637 3968513.048999965191 60517.678348922 2024-07-26T16:16:49.346888+00:00 19994330.271000001580 29000293.000000000000 27870463.019000049680 3965340.950000048149 60517.678360576 2024-07-26T16:16:50.353767+00:00 19994330.274000018835 29000292.968999978155 27870462.903000000864 3964028.032999991905 60517.678372052 2024-07-26T16:16:51.345270+00:00 19994330.271000001580 29000292.996000051498 27870463.043999910355 3966246.927999972831 60517.678383705 2024-07-26T16:16:52.352150+00:00 19994330.278999980539 29000293.038999918848 27870463.036000009626 3967689.092000008095 60517.678395181 2024-07-26T16:16:53.343653+00:00 19994330.274999979883 29000293.000000000000 27870463.044000029564 3964066.971000016201 60517.678406841 2024-07-26T16:16:54.351027+00:00 19994330.275000039488 29000292.990000009537 27870462.924000021070 3968551.981999992859 60517.678418310 2024-07-26T16:16:55.342035+00:00 19994330.270999971777 29000293.016999959946 27870463.028999999166 3966041.976000010967 60517.678429970 2024-07-26T16:16:56.349410+00:00 19994330.271000031382 29000292.971999999136 27870462.982999999076 3962216.090999960899 60517.678441440 2024-07-26T16:16:57.340418+00:00 19994330.277000010014 29000293.024000048637 27870463.057000000030 3965471.987000048161 60517.678453099 2024-07-26T16:16:58.347793+00:00 19994330.272999998182 29000292.990000009537 27870462.932999998331 3965342.931999980938 60517.678464759 2024-07-26T16:16:59.355168+00:00 19994330.273999989033 29000293.031000021845 27870463.045000020415 3962685.027000010014 60517.678476229 2024-07-26T16:17:00.346175+00:00 19994330.274999979883 29000292.986999988556 27870463.052999969572 3965544.078999996185 60517.678487889 2024-07-26T16:17:01.353551+00:00 19994330.272000011057 29000292.967000011355 27870462.902000010014 3965871.935999989975 60517.678499364 2024-07-26T16:17:02.345054+00:00 19994330.276000019163 29000293.019999980927 27870462.972999989986 3964856.967999995220 60517.678511018 2024-07-26T16:17:03.351933+00:00 19994330.274999979883 29000293.026999950409 27870463.085000008345 3964401.104000031948 60517.678522494 2024-07-26T16:17:04.343436+00:00 19994330.272999998182 29000292.958999991417 27870462.943999979645 3964375.909999967087 60517.678534153 2024-07-26T16:17:05.350812+00:00 19994330.274999979883 29000292.960000038147 27870462.934000018984 3965131.991999983788 60517.678545623 2024-07-26T16:17:06.341818+00:00 19994330.272999998182 29000293.014000058174 27870463.096999999136 3966500.092999995220 60517.678557282 2024-07-26T16:17:07.349194+00:00 19994330.270000040531 29000292.997999999672 27870462.906000021845 3961140.901000022888 60517.678568752 2024-07-26T16:17:08.340201+00:00 19994330.279000040144 29000293.031999990344 27870463.047999981791 3968778.072000027169 60517.678580412 2024-07-26T16:17:09.347576+00:00 19994330.270999908447 29000293.026000011712 27870463.055999990553 3965450.944999992847 60517.678592071 2024-07-26T16:17:10.354951+00:00 19994330.277000069618 29000292.980000000447 27870462.981000009924 3966099.969999969006 60517.678603541 2024-07-26T16:17:11.345959+00:00 19994330.274999979883 29000292.966999989003 27870462.944999989122 3962092.031000018120 60517.678615201 2024-07-26T16:17:12.353334+00:00 19994330.269999980927 29000293.057000011206 27870463.041999999434 3966384.077000021935 60517.678626671 2024-07-26T16:17:13.344341+00:00 19994330.274000048637 29000292.981999989599 27870462.992999970913 3968111.935000001919 60517.678638330 2024-07-26T16:17:14.351716+00:00 19994330.273999929428 29000292.964999999851 27870462.988000039011 3968536.134999989998 60517.678649800 2024-07-26T16:17:15.342723+00:00 19994330.276000019163 29000293.032000008970 27870463.018000010401 3965946.875999987125 60517.678661460 2024-07-26T16:17:16.350098+00:00 19994330.276000019163 29000292.991999980062 27870463.016000028700 3960487.000000000000 60517.678672929 2024-07-26T16:17:17.341106+00:00 19994330.271999958903 29000293.004000011832 27870463.013000011444 3967729.980000019073 60517.678684589 2024-07-26T16:17:18.348481+00:00 19994330.272000070661 29000292.990000009537 27870462.981999989599 3960894.009000002872 60517.678696059 2024-07-26T16:17:19.339488+00:00 19994330.275999899954 29000293.034999970347 27870463.013999938965 3963123.959999979008 60517.678707718 2024-07-26T16:17:20.346863+00:00 19994330.274000048637 29000292.979000028223 27870462.951000090688 3962312.037000000011 60517.678719378 2024-07-26T16:17:21.354239+00:00 19994330.278000000864 29000293.010999981314 27870463.058999899775 3960146.040000020992 60517.678730848 2024-07-26T16:17:22.345246+00:00 19994330.269999980927 29000292.963999990374 27870462.943000078201 3966007.917999982834 60517.678742507 2024-07-26T16:17:23.352621+00:00 19994330.274999979883 29000292.986000001431 27870463.010999921709 3960429.060999989975 60517.678753977 2024-07-26T16:17:24.343628+00:00 19994330.272000070661 29000293.050000008196 27870463.049000021070 3959605.024999976158 60517.678765637 2024-07-26T16:17:25.351003+00:00 19994330.273999929428 29000292.981999989599 27870462.989000078291 3959447.962000011932 60517.678777107 2024-07-26T16:17:26.342011+00:00 19994330.278000000864 29000293.019999980927 27870463.002999901772 3956281.060000061989 60517.678788766 2024-07-26T16:17:27.349386+00:00 19994330.272000070661 29000292.956000089645 27870462.940999981016 3961953.975999950897 60517.678800236 2024-07-26T16:17:28.340393+00:00 19994330.272999998182 29000293.026999950409 27870463.042000059038 3959031.990000010002 60517.678811896 2024-07-26T16:17:29.347768+00:00 19994330.272999998182 29000292.981999989599 27870463.014999989420 3960973.019999980927 60517.678823365 2024-07-26T16:17:30.338775+00:00 19994330.272999998182 29000293.024999979883 27870462.970999959856 3958771.939000010025 60517.678835025 2024-07-26T16:17:31.346150+00:00 19994330.273999929428 29000292.971000079066 27870462.920000080019 3960340.121000051033 60517.678846684 2024-07-26T16:17:32.353526+00:00 19994330.278000000864 29000293.016999959946 27870463.118000030518 3956936.991999983788 60517.678858154 2024-07-26T16:17:33.344533+00:00 19994330.271000031382 29000293.003999948502 27870462.987999919802 3959311.857999920845 60517.678869814 2024-07-26T16:17:34.351908+00:00 19994330.274999979883 29000292.983000040054 27870462.973000001162 3959325.055000067223 60517.678881289 2024-07-26T16:17:35.343411+00:00 19994330.272999990731 29000293.047000050545 27870463.013000000268 3961683.034999967087 60517.678892949 2024-07-26T16:17:36.350786+00:00 19994330.272999998182 29000292.927999969572 27870462.940999999642 3963860.034000039101 60517.678904419 2024-07-26T16:17:37.341793+00:00 19994330.276000011712 29000293.059999939054 27870463.079000011086 3960714.921999930870 60517.678916078 2024-07-26T16:17:38.349169+00:00 19994330.274999991059 29000292.958999991417 27870462.953999999911 3961634.058000088204 60517.678927548 2024-07-26T16:17:39.340176+00:00 19994330.269999999553 29000292.978000041097 27870463.004999998957 3962449.986999989022 60517.678939208 2024-07-26T16:17:40.347551+00:00 19994330.276000011712 29000293.032999988645 27870463.002000000328 3959196.950999975204 60517.678950678 2024-07-26T16:17:41.338558+00:00 19994330.271999981254 29000293.016000028700 27870463.016999989748 3961540.036000012886 60517.678962337 2024-07-26T16:17:42.345934+00:00 19994330.274000018835 29000292.983999971300 27870462.989000018686 3960896.939999938011 60517.678973991 2024-07-26T16:17:43.352813+00:00 19994330.276999980211 29000293.039000030607 27870463.043999969959 3959298.123000026215 60517.678985467 2024-07-26T16:17:44.344316+00:00 19994330.275000009686 29000292.936000000685 27870462.937000039965 3960398.944000006188 60517.678997120 2024-07-26T16:17:45.351195+00:00 19994330.271000001580 29000293.025999989361 27870463.034999970347 3957749.952999948990 60517.679008596 2024-07-26T16:17:46.342698+00:00 19994330.272999998182 29000293.015000000596 27870463.037999991328 3965938.927000045776 60517.679020250 2024-07-26T16:17:47.349578+00:00 19994330.277000010014 29000292.977000001818 27870462.899000048637 3961540.039999961853 60517.679031726 2024-07-26T16:17:48.341080+00:00 19994330.273999989033 29000293.048000011593 27870463.065000001341 3963877.052000045776 60517.679043385 2024-07-26T16:17:49.348456+00:00 19994330.272999998182 29000292.999000009149 27870462.991999980062 3959415.950999975204 60517.679054855 2024-07-26T16:17:50.339463+00:00 19994330.272999998182 29000292.945999979973 27870462.963999990374 3962724.049000024796 60517.679066515 2024-07-26T16:17:51.346838+00:00 19994330.276000019163 29000293.041000008583 27870463.014999989420 3962428.998999952804 60517.679078168 2024-07-26T16:17:52.353717+00:00 19994330.269999980927 29000292.964999970049 27870462.991999980062 3959356.966000080109 60517.679089644 2024-07-26T16:17:53.345220+00:00 19994330.273999989033 29000293.015000049025 27870463.019999980927 3961805.009999989998 60517.679101298 2024-07-26T16:17:54.352100+00:00 19994330.278999980539 29000292.997999969870 27870463.022000070661 3960211.931999921799 60517.679112773 2024-07-26T16:17:55.343603+00:00 19994330.272000011057 29000293.008999999613 27870462.977999929339 3963945.097000002861 60517.679124427 2024-07-26T16:17:56.350482+00:00 19994330.273999989033 29000292.971000019461 27870462.986000061035 3960330.960000038147 60517.679135903 2024-07-26T16:17:57.341985+00:00 19994330.272999998182 29000293.011999960989 27870463.006999969482 3960379.037000060081 60517.679147562 2024-07-26T16:17:58.349361+00:00 19994330.277000010014 29000293.038000050932 27870463.027000069618 3966492.053999900818 60517.679159032 2024-07-26T16:17:59.340368+00:00 19994330.272000011057 29000293.013999998569 27870463.043999910355 3964849.980000019073 60517.679170691 2024-07-26T16:18:00.347743+00:00 19994330.276000019163 29000292.946999970824 27870462.928000088781 3968354.016000031959 60517.679182162 2024-07-26T16:18:01.338750+00:00 19994330.272000011057 29000293.007000029087 27870462.992999911308 3966719.945999979973 60517.679193821 2024-07-26T16:18:02.346126+00:00 19994330.270999908447 29000293.021000031382 27870462.986999988556 3966822.907999991905 60517.679205474 2024-07-26T16:18:03.353005+00:00 19994330.277000069618 29000292.967999938875 27870463.033000111580 3968294.103000044823 60517.679216950 2024-07-26T16:18:04.344508+00:00 19994330.271999958903 29000293.017000079155 27870462.979999899864 3963985.970000029076 60517.679228604 2024-07-26T16:18:05.351386+00:00 19994330.276000019163 29000293.017999891192 27870463.076000090688 3960125.075999975204 60517.679240080 2024-07-26T16:18:06.342890+00:00 19994330.274999979883 29000292.976000070572 27870462.924999948591 3965811.940999985207 60517.679251739 2024-07-26T16:18:07.350265+00:00 19994330.272999998182 29000293.014999989420 27870463.054000020027 3968310.985000013839 60517.679263215 2024-07-26T16:18:08.341768+00:00 19994330.272999998182 29000293.032999988645 27870462.990999940783 3966368.036999940872 60517.679274869 2024-07-26T16:18:09.348648+00:00 19994330.274000048637 29000292.953999999911 27870462.935000058264 3964764.943000078201 60517.679286344 2024-07-26T16:18:10.340152+00:00 19994330.273999929428 29000292.988999959081 27870463.036999940872 3961418.036999940872 60517.679297998 2024-07-26T16:18:11.347030+00:00 19994330.274000048637 29000293.035000089556 27870463.011000040919 3966481.001999973785 60517.679309474 2024-07-26T16:18:12.338533+00:00 19994330.274999979883 29000292.991999980062 27870463.032999999821 3965463.978000044823 60517.679321127 2024-07-26T16:18:13.345413+00:00 19994330.272000070661 29000292.988000039011 27870462.942999999970 3964262.942999958992 60517.679332787 2024-07-26T16:18:14.352788+00:00 19994330.272999998182 29000292.987999919802 27870462.997000001371 3965688.069000006188 60517.679344257 2024-07-26T16:18:15.343795+00:00 19994330.274999979883 29000292.984000090510 27870463.003999989480 3958662.054000020027 60517.679355917 2024-07-26T16:18:16.351170+00:00 19994330.276000019163 29000292.997999910265 27870463.000000000000 3961677.001999973785 60517.679367392 2024-07-26T16:18:17.342673+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3963602.930999993812 60517.679379046 2024-07-26T16:18:18.349553+00:00 19994330.275999899954 29000293.014000058174 27870462.952000018209 3964664.994000076782 60517.679390522 2024-07-26T16:18:19.341056+00:00 19994330.271000031382 29000293.001999970526 27870463.042999979109 3964850.036000012886 60517.679402175 2024-07-26T16:18:20.347935+00:00 19994330.274000048637 29000293.011999960989 27870462.982000019401 3963883.936999917030 60517.679413651 2024-07-26T16:18:21.339438+00:00 19994330.272999998182 29000293.011999990791 27870463.035000000149 3966211.039000033867 60517.679425305 2024-07-26T16:18:22.346317+00:00 19994330.273999929428 29000292.984999999404 27870462.922999981791 3963356.021999955177 60517.679436964 2024-07-26T16:18:23.353693+00:00 19994330.278000000864 29000293.032000008970 27870463.078999999911 3966641.040000081062 60517.679448434 2024-07-26T16:18:24.344700+00:00 19994330.272999998182 29000292.984000001103 27870462.952000018209 3960234.921999930870 60517.679460093 2024-07-26T16:18:25.352075+00:00 19994330.274000048637 29000292.971000019461 27870463.001999970526 3962413.077000021935 60517.679471569 2024-07-26T16:18:26.343578+00:00 19994330.271000031382 29000293.032999988645 27870463.030000030994 3961786.968000053894 60517.679483223 2024-07-26T16:18:27.350457+00:00 19994330.278000000864 29000292.964999999851 27870462.967000011355 3961750.977999926079 60517.679494699 2024-07-26T16:18:28.341961+00:00 19994330.274999998510 29000293.046000000089 27870463.085999969393 3961737.069000006188 60517.679506352 2024-07-26T16:18:29.348840+00:00 19994330.271000001580 29000292.985000010580 27870462.966000020504 3968455.927000045776 60517.679517828 2024-07-26T16:18:30.340344+00:00 19994330.271999999881 29000292.993999961764 27870462.968999978155 3963152.031999946106 60517.679529482 2024-07-26T16:18:31.347223+00:00 19994330.276000011712 29000292.998000029474 27870462.956000030041 3966563.103000044823 60517.679540957 2024-07-26T16:18:32.338725+00:00 19994330.271999999881 29000293.022000011057 27870463.067999958992 3963526.907999991905 60517.679552611 2024-07-26T16:18:33.345605+00:00 19994330.274999991059 29000292.973999980837 27870462.952000018209 3965569.927000045776 60517.679564271 2024-07-26T16:18:34.352980+00:00 19994330.274000000209 29000292.996999979019 27870462.993999961764 3966476.013999938965 60517.679575746 2024-07-26T16:18:35.344483+00:00 19994330.278999980539 29000293.000000000000 27870463.003000020981 3967428.019999980927 60517.679587400 2024-07-26T16:18:36.351362+00:00 19994330.269000019878 29000292.971999999136 27870463.001999970526 3960401.917999982834 60517.679598876 2024-07-26T16:18:37.342865+00:00 19994330.271999981254 29000293.035000029951 27870462.994000080973 3965559.071000099182 60517.679610529 2024-07-26T16:18:38.349744+00:00 19994330.275999989361 29000293.022999938577 27870463.031999949366 3964250.990000010002 60517.679622000 2024-07-26T16:18:39.340753+00:00 19994330.277000010014 29000292.950000051409 27870462.970000028610 3965099.097000002861 60517.679633659 2024-07-26T16:18:40.348127+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3967975.891999959946 60517.679645135 2024-07-26T16:18:41.339630+00:00 19994330.274000018835 29000292.994000080973 27870462.988999959081 3964451.078999996185 60517.679656788 2024-07-26T16:18:42.346509+00:00 19994330.272999998182 29000293.047999981791 27870463.055000070482 3964069.995999931823 60517.679668264 2024-07-26T16:18:43.338014+00:00 19994330.273999989033 29000292.940999981016 27870462.923999909312 3960458.899000049103 60517.679679918 2024-07-26T16:18:44.344892+00:00 19994330.274999979883 29000293.014999989420 27870463.011000040919 3963311.065000057220 60517.679691577 2024-07-26T16:18:45.352267+00:00 19994330.275000039488 29000293.014999989420 27870462.980000019073 3965758.064000010025 60517.679703053 2024-07-26T16:18:46.343770+00:00 19994330.273999989033 29000292.980000019073 27870463.003999948502 3964867.911999940872 60517.679714707 2024-07-26T16:18:47.350649+00:00 19994330.272000011057 29000293.044000029564 27870463.018000010401 3970420.024000049103 60517.679726182 2024-07-26T16:18:48.342152+00:00 19994330.271999958903 29000292.971999999136 27870463.016000028700 3962808.058999896049 60517.679737836 2024-07-26T16:18:49.349032+00:00 19994330.275000039488 29000292.983999971300 27870462.980000019073 3957756.971000074875 60517.679749312 2024-07-26T16:18:50.340536+00:00 19994330.274999979883 29000293.008000019938 27870462.998999949545 3964929.014999986161 60517.679760966 2024-07-26T16:18:51.347414+00:00 19994330.272999998182 29000293.011999960989 27870463.011999998242 3964725.914999961853 60517.679772441 2024-07-26T16:18:52.338917+00:00 19994330.272999998182 29000292.962000008672 27870462.923999991268 3963147.014999986161 60517.679784101 2024-07-26T16:18:53.346293+00:00 19994330.273999989033 29000293.001000050455 27870463.010000009090 3965638.009000062943 60517.679795754 2024-07-26T16:18:54.353172+00:00 19994330.275000039488 29000293.047999981791 27870463.040999989957 3967033.057999968994 60517.679807230 2024-07-26T16:18:55.344675+00:00 19994330.272999998182 29000292.993999961764 27870463.042000010610 3966688.953999996185 60517.679818884 2024-07-26T16:18:56.351554+00:00 19994330.278000000864 29000292.996999979019 27870462.996999979019 3960733.937999964226 60517.679830359 2024-07-26T16:18:57.343057+00:00 19994330.276000019163 29000292.990000009537 27870462.930000010878 3963444.074000000954 60517.679842019 2024-07-26T16:18:58.350433+00:00 19994330.268999930471 29000292.991000000387 27870463.035000000149 3959179.988000034820 60517.679853489 2024-07-26T16:18:59.341440+00:00 19994330.274000048637 29000293.010000009090 27870463.018000040203 3963252.947000027169 60517.679865148 2024-07-26T16:19:00.348815+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3963780.151000022888 60517.679876624 2024-07-26T16:19:01.340318+00:00 19994330.276999950409 29000293.011999990791 27870462.981999989599 3957186.998000026215 60517.679888278 2024-07-26T16:19:02.347197+00:00 19994330.272999998182 29000292.956000000238 27870463.008999999613 3960710.972000002861 60517.679899754 2024-07-26T16:19:03.338700+00:00 19994330.272999998182 29000293.044999990612 27870463.051999989897 3965097.966999887954 60517.679911407 2024-07-26T16:19:04.345580+00:00 19994330.272999998182 29000292.978999998420 27870462.907999988645 3958638.055000067223 60517.679923067 2024-07-26T16:19:05.352955+00:00 19994330.274000048637 29000293.002000000328 27870463.041000008583 3966640.960999966133 60517.679934543 2024-07-26T16:19:06.344458+00:00 19994330.273999929428 29000292.947000000626 27870462.914000030607 3959599.962000011932 60517.679946196 2024-07-26T16:19:07.351337+00:00 19994330.275000099093 29000293.049000021070 27870463.054999951273 3957231.950999975204 60517.679957672 2024-07-26T16:19:08.342840+00:00 19994330.275999899954 29000292.978999968618 27870463.033000048250 3954687.032000064850 60517.679969326 2024-07-26T16:19:09.349719+00:00 19994330.272999998182 29000293.037000000477 27870463.017000019550 3963773.070999979973 60517.679980801 2024-07-26T16:19:10.341223+00:00 19994330.272000070661 29000292.991000000387 27870462.982999920845 3960631.955999969970 60517.679992461 2024-07-26T16:19:11.348598+00:00 19994330.274999979883 29000293.006000038236 27870463.008000019938 3956507.881999969017 60517.680003931 2024-07-26T16:19:12.339605+00:00 19994330.274999979883 29000292.977000001818 27870462.960999969393 3962050.075000048149 60517.680015590 2024-07-26T16:19:13.346980+00:00 19994330.274000048637 29000292.994999948889 27870463.020000100136 3957960.960999966133 60517.680027060 2024-07-26T16:19:14.337988+00:00 19994330.276999950409 29000293.016000028700 27870463.021999958903 3957318.080000042915 60517.680038719 2024-07-26T16:19:15.345363+00:00 19994330.269999980927 29000292.992999970913 27870462.973000049591 3965309.960000038147 60517.680050379 2024-07-26T16:19:16.352738+00:00 19994330.272999998182 29000293.005999978632 27870463.018999930471 3966797.027999997139 60517.680061849 2024-07-26T16:19:17.343745+00:00 19994330.274000048637 29000293.004999998957 27870462.965000029653 3961348.911000012886 60517.680073508 2024-07-26T16:19:18.351120+00:00 19994330.274999979883 29000292.971999999136 27870462.952999949455 3959748.063999890815 60517.680084984 2024-07-26T16:19:19.342624+00:00 19994330.276999950409 29000293.007000088692 27870463.050999999046 3960673.085000038147 60517.680096638 2024-07-26T16:19:20.349503+00:00 19994330.272000070661 29000292.962999939919 27870462.965000029653 3960838.945999979973 60517.680108113 2024-07-26T16:19:21.341006+00:00 19994330.271999958903 29000293.047000050545 27870463.003999948502 3963481.031000018120 60517.680119767 2024-07-26T16:19:22.347885+00:00 19994330.272999998182 29000293.022999998182 27870463.062000039965 3957944.940000057220 60517.680131243 2024-07-26T16:19:23.339388+00:00 19994330.274999998510 29000292.987999919802 27870462.955999970436 3959821.937999964226 60517.680142897 2024-07-26T16:19:24.346268+00:00 19994330.272999998182 29000293.011000040919 27870463.064000010490 3964245.044000030030 60517.680154372 2024-07-26T16:19:25.337771+00:00 19994330.275000009686 29000292.960000038147 27870462.955000039190 3964138.078999996185 60517.680166032 2024-07-26T16:19:26.345146+00:00 19994330.274999991059 29000293.004999998957 27870463.021000031382 3964917.967999935150 60517.680177685 2024-07-26T16:19:27.352025+00:00 19994330.274000000209 29000293.013000011444 27870462.934999939054 3963058.902999997139 60517.680189161 2024-07-26T16:19:28.343528+00:00 19994330.274000000209 29000293.018000010401 27870463.009000059217 3961267.057000041008 60517.680200815 2024-07-26T16:19:29.350407+00:00 19994330.277000010014 29000293.016999959946 27870463.078999999911 3965456.088999987114 60517.680212290 2024-07-26T16:19:30.341911+00:00 19994330.272999968380 29000292.957999940962 27870462.942999999970 3962102.018000007141 60517.680223945 2024-07-26T16:19:31.348790+00:00 19994330.274000018835 29000292.980000019073 27870463.008000001311 3959784.800999999046 60517.680235420 2024-07-26T16:19:32.340293+00:00 19994330.271999981254 29000293.030000090599 27870463.019999999553 3968943.088000059128 60517.680247074 2024-07-26T16:19:33.347172+00:00 19994330.272999998182 29000293.000999931246 27870462.990000009537 3962459.045999885071 60517.680258550 2024-07-26T16:19:34.338675+00:00 19994330.275999989361 29000292.995000001043 27870462.998999979347 3962197.891000031959 60517.680270209 2024-07-26T16:19:35.346051+00:00 19994330.272000011057 29000292.986999999732 27870463.018000010401 3961108.175000071991 60517.680281679 2024-07-26T16:19:36.337058+00:00 19994330.276000019163 29000293.029000010341 27870463.027000010014 3965472.893000007141 60517.680293338 2024-07-26T16:19:37.344433+00:00 19994330.274999979883 29000293.015000000596 27870462.988000009209 3959007.047999978065 60517.680304992 2024-07-26T16:19:38.351312+00:00 19994330.269999980927 29000292.991000000387 27870462.999000009149 3959854.007999999914 60517.680316468 2024-07-26T16:19:39.342816+00:00 19994330.274000048637 29000292.979999989271 27870462.981999989599 3963256.924999999814 60517.680328121 2024-07-26T16:19:40.349695+00:00 19994330.276999950409 29000293.000000000000 27870462.991999980062 3960328.001999999862 60517.680339597 2024-07-26T16:19:41.341198+00:00 19994330.275000039488 29000292.974999990314 27870463.003000020981 3961398.968999999110 60517.680351256 2024-07-26T16:19:42.348573+00:00 19994330.275999959558 29000293.019000019878 27870462.973999980837 3964777.044000000227 60517.680362727 2024-07-26T16:19:43.339579+00:00 19994330.268000010401 29000292.994999971241 27870463.033999979496 3960996.117000001948 60517.680374386 2024-07-26T16:19:44.346955+00:00 19994330.272999998182 29000293.006000038236 27870463.000000000000 3961131.020000000019 60517.680385862 2024-07-26T16:19:45.338459+00:00 19994330.277000010014 29000292.969999969006 27870462.981999989599 3961317.922999999952 60517.680397516 2024-07-26T16:19:46.345338+00:00 19994330.272000011057 29000293.050999999046 27870462.988000039011 3961117.955999999773 60517.680408991 2024-07-26T16:19:47.336842+00:00 19994330.275999959558 29000292.953999999911 27870463.022000011057 3965465.015000001062 60517.680420645 2024-07-26T16:19:48.343720+00:00 19994330.272000070661 29000293.059999998659 27870463.031999949366 3965291.928999998141 60517.680432304 2024-07-26T16:19:49.351095+00:00 19994330.273999929428 29000292.934000018984 27870462.950000051409 3964961.142999999225 60517.680443780 2024-07-26T16:19:50.342599+00:00 19994330.274999979883 29000293.074999991804 27870463.102000001818 3958969.950000002980 60517.680455434 2024-07-26T16:19:51.349478+00:00 19994330.274000048637 29000292.962000008672 27870462.927999969572 3964663.953000002075 60517.680466909 2024-07-26T16:19:52.340981+00:00 19994330.274000048637 29000293.018000010401 27870462.975999951363 3959591.994999996852 60517.680478563 2024-07-26T16:19:53.347860+00:00 19994330.274999979883 29000292.990000009537 27870463.009000059217 3965383.942999995779 60517.680490039 2024-07-26T16:19:54.339363+00:00 19994330.273999929428 29000292.995999928564 27870462.986999988556 3962600.082000010181 60517.680501692 2024-07-26T16:19:55.346243+00:00 19994330.270000100136 29000293.019000049680 27870463.062000039965 3959433.989999995101 60517.680513168 2024-07-26T16:19:56.337746+00:00 19994330.276999950409 29000292.973999980837 27870462.893000010401 3963299.011999994982 60517.680524828 2024-07-26T16:19:57.345121+00:00 19994330.272999998182 29000293.003000020981 27870463.059999939054 3961081.950000002980 60517.680536482 2024-07-26T16:19:58.352000+00:00 19994330.279000040144 29000293.011000040919 27870463.032000061125 3960468.063000007998 60517.680547957 2024-07-26T16:19:59.343503+00:00 19994330.270999908447 29000293.006999969482 27870462.977999929339 3963660.112999991048 60517.680559611 2024-07-26T16:20:00.350382+00:00 19994330.274000048637 29000292.981999989599 27870462.981999989599 3963473.941000000108 60517.680571087 2024-07-26T16:20:01.341886+00:00 19994330.271999958903 29000292.988000039011 27870462.995000001043 3962795.898000001907 60517.680582740 2024-07-26T16:20:02.348765+00:00 19994330.272999998182 29000293.020999908447 27870463.004999998957 3963205.959000005852 60517.680594216 2024-07-26T16:20:03.340268+00:00 19994330.277000069618 29000293.020000100136 27870463.013000011444 3963671.056999995839 60517.680605875 2024-07-26T16:20:04.347643+00:00 19994330.272999998182 29000292.955999970436 27870462.958999991417 3963463.966999993194 60517.680617345 2024-07-26T16:20:05.338651+00:00 19994330.273999929428 29000292.996999979019 27870462.976000070572 3959682.018000007141 60517.680629005 2024-07-26T16:20:06.346026+00:00 19994330.272999998182 29000293.026999950409 27870462.995999928564 3964537.011999994982 60517.680640475 2024-07-26T16:20:07.337033+00:00 19994330.274000048637 29000292.995000001043 27870463.070000048727 3964595.057000011206 60517.680652134 2024-07-26T16:20:08.344408+00:00 19994330.271999958903 29000292.997000098228 27870462.964999999851 3959252.029999985825 60517.680663788 2024-07-26T16:20:09.351287+00:00 19994330.279000040144 29000292.997999910265 27870463.029999990016 3958835.976000010967 60517.680675264 2024-07-26T16:20:10.342790+00:00 19994330.271999958903 29000292.974000100046 27870462.962999999523 3965656.869999989867 60517.680686918 2024-07-26T16:20:11.349669+00:00 19994330.274000048637 29000292.984999898821 27870462.973000001162 3963517.131000012159 60517.680698393 2024-07-26T16:20:12.341173+00:00 19994330.271999958903 29000293.021999999881 27870463.017999991775 3963522.946999996901 60517.680710053 2024-07-26T16:20:13.348548+00:00 19994330.277000069618 29000293.037999998778 27870463.065000001341 3964758.079999982845 60517.680721523 2024-07-26T16:20:14.339555+00:00 19994330.272999998182 29000292.978000000119 27870462.975000020117 3962098.936000018846 60517.680733182 2024-07-26T16:20:15.346931+00:00 19994330.274999979883 29000292.969999998808 27870462.972999989986 3965898.069999992847 60517.680744658 2024-07-26T16:20:16.338434+00:00 19994330.274000000209 29000293.048000011593 27870463.068999979645 3964351.990999997128 60517.680756311 2024-07-26T16:20:17.345313+00:00 19994330.271000001580 29000293.009999990463 27870462.983000040054 3966932.942000002135 60517.680767787 2024-07-26T16:20:18.336816+00:00 19994330.276999998838 29000292.986999988556 27870462.946999970824 3957768.038000016939 60517.680779447 2024-07-26T16:20:19.344191+00:00 19994330.271999999881 29000292.945000018924 27870462.985000010580 3961073.018999993801 60517.680791100 2024-07-26T16:20:20.351071+00:00 19994330.275000009686 29000293.064999971539 27870463.074999991804 3962870.935000001919 60517.680802576 2024-07-26T16:20:21.342573+00:00 19994330.275000009686 29000292.951000031084 27870462.949999991804 3960930.021999984980 60517.680814230 2024-07-26T16:20:22.349453+00:00 19994330.271999999881 29000293.036000009626 27870463.057000041008 3959458.995000004768 60517.680825706 2024-07-26T16:20:23.340958+00:00 19994330.272999998182 29000292.986000001431 27870462.937999960035 3965339.972000002861 60517.680837359 2024-07-26T16:20:24.347835+00:00 19994330.275999989361 29000293.019999980927 27870463.031000021845 3962542.965000004042 60517.680848835 2024-07-26T16:20:25.339338+00:00 19994330.275999989361 29000292.985000010580 27870462.986999988556 3965700.955999999773 60517.680860489 2024-07-26T16:20:26.346218+00:00 19994330.272000011057 29000292.981999989599 27870463.006000038236 3964387.097999989986 60517.680871964 2024-07-26T16:20:27.337721+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3963075.027999997139 60517.680883624 2024-07-26T16:20:28.345096+00:00 19994330.274000018835 29000292.971999999136 27870462.965999960899 3962776.011999994982 60517.680895094 2024-07-26T16:20:29.336103+00:00 19994330.274999979883 29000293.058000031859 27870463.069000009447 3960709.994000018109 60517.680906753 2024-07-26T16:20:30.343478+00:00 19994330.272000011057 29000293.016999959946 27870463.050999999046 3965291.969999998808 60517.680918407 2024-07-26T16:20:31.350358+00:00 19994330.277000010014 29000292.962000008672 27870462.914999961853 3963924.967999995220 60517.680929882 2024-07-26T16:20:32.341862+00:00 19994330.274999979883 29000292.998000029474 27870463.018000010401 3963392.016000003088 60517.680941542 2024-07-26T16:20:33.349236+00:00 19994330.272000011057 29000293.008000019938 27870463.030000090599 3968123.034000008833 60517.680953012 2024-07-26T16:20:34.340243+00:00 19994330.271999958903 29000293.029999971390 27870462.988999959081 3965669.947999984026 60517.680964672 2024-07-26T16:20:35.347618+00:00 19994330.272000011057 29000292.949000000954 27870462.939000010490 3966365.967999995220 60517.680976141 2024-07-26T16:20:36.338626+00:00 19994330.277000010014 29000293.022999998182 27870463.023999929428 3964555.094000012148 60517.680987801 2024-07-26T16:20:37.346001+00:00 19994330.272000011057 29000293.001999970526 27870463.007000088692 3966052.963999987114 60517.680999271 2024-07-26T16:20:38.337008+00:00 19994330.278999980539 29000293.011999960989 27870463.009999990463 3962604.990000010002 60517.681010930 2024-07-26T16:20:39.344383+00:00 19994330.272000011057 29000292.971999999136 27870462.981999989599 3965354.897000014782 60517.681022590 2024-07-26T16:20:40.351759+00:00 19994330.272000011057 29000293.013000011444 27870463.033999919891 3957741.143999993801 60517.681034060 2024-07-26T16:20:41.342766+00:00 19994330.273999989033 29000292.986000061035 27870462.986000061035 3960620.062000005972 60517.681045719 2024-07-26T16:20:42.350141+00:00 19994330.275999959558 29000293.028000000864 27870463.029000040144 3963487.893999993801 60517.681057189 2024-07-26T16:20:43.341148+00:00 19994330.272999998182 29000292.970999959856 27870462.918999910355 3967118.944000006188 60517.681068849 2024-07-26T16:20:44.348523+00:00 19994330.276000019163 29000293.022000070661 27870463.065000060946 3968864.171999990940 60517.681080325 2024-07-26T16:20:45.340027+00:00 19994330.272999998182 29000292.927999969572 27870462.926999930292 3960829.860999972094 60517.681091978 2024-07-26T16:20:46.346906+00:00 19994330.271000031382 29000293.060999989510 27870463.087000001222 3960198.045000017155 60517.681103454 2024-07-26T16:20:47.338409+00:00 19994330.276000019163 29000293.004999998957 27870462.934000000358 3969119.942000031006 60517.681115113 2024-07-26T16:20:48.345784+00:00 19994330.271999958903 29000293.016999959946 27870463.052000008523 3970211.012999951839 60517.681126583 2024-07-26T16:20:49.336791+00:00 19994330.274999979883 29000292.986000001431 27870463.015999991447 3965012.893000007141 60517.681138243 2024-07-26T16:20:50.344166+00:00 19994330.276000019163 29000293.011000011116 27870462.969000011683 3956977.152999997139 60517.681149896 2024-07-26T16:20:51.351045+00:00 19994330.273999929428 29000293.000000000000 27870462.988999988884 3962510.986000000965 60517.681161372 2024-07-26T16:20:52.342549+00:00 19994330.270000100136 29000292.989999990910 27870463.018000010401 3957877.038000047207 60517.681173026 2024-07-26T16:20:53.349428+00:00 19994330.275999899954 29000292.973999988288 27870463.032000008970 3959050.992999970913 60517.681184501 2024-07-26T16:20:54.340931+00:00 19994330.277000069618 29000293.006000008434 27870462.934999998659 3971124.961000024807 60517.681196155 2024-07-26T16:20:55.347810+00:00 19994330.273999929428 29000293.033999979496 27870463.046000000089 3964089.019999980927 60517.681207631 2024-07-26T16:20:56.339314+00:00 19994330.272000070661 29000292.981000009924 27870462.962000008672 3965209.953999996185 60517.681219290 2024-07-26T16:20:57.346689+00:00 19994330.271000031382 29000292.974000010639 27870462.997999969870 3960604.110000013839 60517.681230760 2024-07-26T16:20:58.337696+00:00 19994330.278000000864 29000293.046000000089 27870463.046999990940 3963605.888000010978 60517.681242420 2024-07-26T16:20:59.345071+00:00 19994330.271999958903 29000292.949999991804 27870462.909000039101 3964600.051999986172 60517.681253890 2024-07-26T16:21:00.336078+00:00 19994330.278000000864 29000293.021000031382 27870463.071999970824 3964694.956999958027 60517.681265549 2024-07-26T16:21:01.343454+00:00 19994330.269999980927 29000293.009999990463 27870462.981999989599 3968221.075000048149 60517.681277203 2024-07-26T16:21:02.350333+00:00 19994330.272999998182 29000292.972999989986 27870462.986000001431 3967967.953999996185 60517.681288679 2024-07-26T16:21:03.341836+00:00 19994330.272999998182 29000292.995999988168 27870463.003000020981 3962620.936999977101 60517.681300332 2024-07-26T16:21:04.348715+00:00 19994330.276000019163 29000293.041999999434 27870463.073000010103 3965724.078999996185 60517.681311808 2024-07-26T16:21:05.340218+00:00 19994330.276999950409 29000292.976000010967 27870462.944999989122 3961923.984000027180 60517.681323468 2024-07-26T16:21:06.347593+00:00 19994330.272999998182 29000293.013000011444 27870462.988000039011 3962002.015999972820 60517.681334937 2024-07-26T16:21:07.338601+00:00 19994330.272000070661 29000293.013000011444 27870463.074999928474 3963069.074000000954 60517.681346597 2024-07-26T16:21:08.345976+00:00 19994330.273999929428 29000293.003999948502 27870462.919000029564 3966822.970000029076 60517.681358073 2024-07-26T16:21:09.337479+00:00 19994330.272999998182 29000293.001999970526 27870463.041999939829 3966029.930999993812 60517.681369727 2024-07-26T16:21:10.344358+00:00 19994330.274999998510 29000292.949000000954 27870462.945000048727 3962844.018000007141 60517.681381202 2024-07-26T16:21:11.335862+00:00 19994330.276000000536 29000293.026000019163 27870463.028000000864 3964307.032000004780 60517.681392862 2024-07-26T16:21:12.343237+00:00 19994330.274000000209 29000292.970000028610 27870462.975999951363 3958579.927999972831 60517.681404515 2024-07-26T16:21:13.350116+00:00 19994330.271000009030 29000293.074000000954 27870463.076000090688 3960657.049000024796 60517.681415991 2024-07-26T16:21:14.341619+00:00 19994330.274999991059 29000292.971999999136 27870462.954999919981 3964042.958000003826 60517.681427645 2024-07-26T16:21:15.348498+00:00 19994330.274999991059 29000293.001999970526 27870462.983000040054 3963213.964999973774 60517.681439120 2024-07-26T16:21:16.340001+00:00 19994330.275000009686 29000293.014000058174 27870463.018000010401 3968661.120999991894 60517.681450780 2024-07-26T16:21:17.347377+00:00 19994330.272999998182 29000292.988999959081 27870462.996999979019 3962422.967999995220 60517.681462250 2024-07-26T16:21:18.338384+00:00 19994330.273999989033 29000292.963999990374 27870463.009000059217 3961221.947000027169 60517.681473909 2024-07-26T16:21:19.345759+00:00 19994330.272999998182 29000293.026000019163 27870462.958999991417 3964213.023000001907 60517.681485379 2024-07-26T16:21:20.336766+00:00 19994330.272000011057 29000292.985999941826 27870463.053999900818 3968172.061999977101 60517.681497039 2024-07-26T16:21:21.344141+00:00 19994330.277000010014 29000293.007000088692 27870462.966000080109 3964936.914000033867 60517.681508509 2024-07-26T16:21:22.335148+00:00 19994330.275000009686 29000293.018999930471 27870463.059000018984 3959697.024999976158 60517.681520168 2024-07-26T16:21:23.342524+00:00 19994330.274999979883 29000292.990000009537 27870462.960999969393 3962063.980000019073 60517.681531822 2024-07-26T16:21:24.349403+00:00 19994330.272000011057 29000292.977000001818 27870462.973000049591 3962885.081999958027 60517.681543298 2024-07-26T16:21:25.340906+00:00 19994330.270999971777 29000293.024999979883 27870462.969999998808 3965152.873000026215 60517.681554957 2024-07-26T16:21:26.348281+00:00 19994330.276000019163 29000292.978999998420 27870463.019000001252 3962402.105000019073 60517.681566427 2024-07-26T16:21:27.339289+00:00 19994330.274999979883 29000293.015000000596 27870463.043000001460 3964781.024999976158 60517.681578086 2024-07-26T16:21:28.346664+00:00 19994330.274000048637 29000292.942000001669 27870462.888999998569 3964279.952000021935 60517.681589562 2024-07-26T16:21:29.338167+00:00 19994330.270999971777 29000293.024000000209 27870463.073000010103 3967675.000000000000 60517.681601216 2024-07-26T16:21:30.345046+00:00 19994330.275000039488 29000293.037999998778 27870462.997999999672 3957682.927999972831 60517.681612691 2024-07-26T16:21:31.336549+00:00 19994330.271999958903 29000292.984000001103 27870463.003999978304 3959561.081000030041 60517.681624351 2024-07-26T16:21:32.343924+00:00 19994330.276000019163 29000293.018999990076 27870462.992000009865 3960344.942999958992 60517.681635821 2024-07-26T16:21:33.334932+00:00 19994330.275999959558 29000292.990000009537 27870462.993999991566 3964029.911000012886 60517.681647480 2024-07-26T16:21:34.342306+00:00 19994330.274000048637 29000292.977000001818 27870463.039000030607 3962626.163999975193 60517.681659134 2024-07-26T16:21:35.349186+00:00 19994330.273999989033 29000293.011999960989 27870462.996999979019 3966933.041000009049 60517.681670610 2024-07-26T16:21:36.340689+00:00 19994330.269999980927 29000293.049000021070 27870463.050000008196 3963187.971000016201 60517.681682264 2024-07-26T16:21:37.347569+00:00 19994330.274000048637 29000292.962000008672 27870462.940999981016 3961684.943000019062 60517.681693739 2024-07-26T16:21:38.339072+00:00 19994330.278999920934 29000292.986999988556 27870462.987999979407 3961995.925999999046 60517.681705393 2024-07-26T16:21:39.345951+00:00 19994330.271000031382 29000293.023999989033 27870463.020000040531 3967350.065999985207 60517.681716869 2024-07-26T16:21:40.337454+00:00 19994330.276999950409 29000292.975000020117 27870462.948000010103 3961370.949000000954 60517.681728528 2024-07-26T16:21:41.344828+00:00 19994330.271000031382 29000292.988999959081 27870463.030999958515 3965752.995000004768 60517.681739998 2024-07-26T16:21:42.335837+00:00 19994330.272999998182 29000293.044000029564 27870463.032000008970 3963192.162000000011 60517.681751657 2024-07-26T16:21:43.343212+00:00 19994330.274999979883 29000293.001999970526 27870462.984999950975 3959336.973999977112 60517.681763311 2024-07-26T16:21:44.350091+00:00 19994330.276000019163 29000292.954999979585 27870463.031000021845 3962680.990999997128 60517.681774787 2024-07-26T16:21:45.341594+00:00 19994330.274000048637 29000293.004999998957 27870462.961000081152 3960820.958000003826 60517.681786446 2024-07-26T16:21:46.348969+00:00 19994330.274999979883 29000293.000000000000 27870463.030999898911 3958718.969000041019 60517.681797917 2024-07-26T16:21:47.339976+00:00 19994330.271999958903 29000293.002000089735 27870462.994000080973 3958933.120999991894 60517.681809576 2024-07-26T16:21:48.347352+00:00 19994330.272999998182 29000293.034999970347 27870463.018999930471 3963340.986000000965 60517.681821046 2024-07-26T16:21:49.338359+00:00 19994330.274000048637 29000292.955000039190 27870462.986999988556 3961720.907999991905 60517.681832705 2024-07-26T16:21:50.345734+00:00 19994330.274999979883 29000292.996999979019 27870462.965000029653 3955106.996999979019 60517.681844175 2024-07-26T16:21:51.336741+00:00 19994330.274000048637 29000293.018000010401 27870463.027000069618 3961026.998000026215 60517.681855835 2024-07-26T16:21:52.344117+00:00 19994330.272999998182 29000293.013000011444 27870462.967999938875 3958336.033999979030 60517.681867310 2024-07-26T16:21:53.335620+00:00 19994330.272999998182 29000292.965999960899 27870462.980000019073 3962956.924999951851 60517.681878964 2024-07-26T16:21:54.342498+00:00 19994330.273999929428 29000293.009999990463 27870463.008999940008 3963277.089000105858 60517.681890624 2024-07-26T16:21:55.349874+00:00 19994330.274000048637 29000292.985000010580 27870463.029000040144 3959640.949000000954 60517.681902094 2024-07-26T16:21:56.340882+00:00 19994330.278000000864 29000293.069000009447 27870463.052000049502 3959901.074999928009 60517.681913753 2024-07-26T16:21:57.348256+00:00 19994330.272999998182 29000292.959999918938 27870462.964999910444 3960197.945999979973 60517.681925229 2024-07-26T16:21:58.339760+00:00 19994330.271999958903 29000293.008000019938 27870462.995000001043 3956634.055999993812 60517.681936882 2024-07-26T16:21:59.346639+00:00 19994330.275000099093 29000293.000000000000 27870463.030000090599 3958206.990000010002 60517.681948358 2024-07-26T16:22:00.338142+00:00 19994330.274999979883 29000293.009999990463 27870462.996999979019 3959028.935999989975 60517.681960012 2024-07-26T16:22:01.345021+00:00 19994330.270999908447 29000292.988000039011 27870462.973999980837 3956418.047000051010 60517.681971488 2024-07-26T16:22:02.336525+00:00 19994330.277000069618 29000292.993000030518 27870462.929000020027 3958226.953999996185 60517.681983147 2024-07-26T16:22:03.343900+00:00 19994330.272999998182 29000293.010000001639 27870463.067999999970 3962610.975000023842 60517.681994617 2024-07-26T16:22:04.334906+00:00 19994330.271999999881 29000293.044999990612 27870463.048999998719 3960034.010999917984 60517.682006276 2024-07-26T16:22:05.342282+00:00 19994330.275000009686 29000292.964999999851 27870462.973000001162 3957897.043000102043 60517.682017930 2024-07-26T16:22:06.349161+00:00 19994330.274999991059 29000292.974999990314 27870462.982999999076 3961580.979999899864 60517.682029406 2024-07-26T16:22:07.340667+00:00 19994330.276000011712 29000293.018999990076 27870462.978000000119 3961145.037000060081 60517.682041065 2024-07-26T16:22:08.348040+00:00 19994330.274000000209 29000292.995000001043 27870462.978999998420 3959301.011000037193 60517.682052535 2024-07-26T16:22:09.339047+00:00 19994330.270999979228 29000293.013000011444 27870463.059999998659 3963195.982999920845 60517.682064195 2024-07-26T16:22:10.346422+00:00 19994330.272999998182 29000292.986000001431 27870462.983000010252 3961398.963000059128 60517.682075664 2024-07-26T16:22:11.337429+00:00 19994330.274000018835 29000292.990999970585 27870462.951999988407 3961802.042999982834 60517.682087324 2024-07-26T16:22:12.344804+00:00 19994330.273999989033 29000293.019000049680 27870463.046000000089 3958541.919999957085 60517.682098794 2024-07-26T16:22:13.335812+00:00 19994330.278000000864 29000292.984999950975 27870462.981000009924 3960761.052000045776 60517.682110453 2024-07-26T16:22:14.343187+00:00 19994330.273999989033 29000293.002000030130 27870463.009999990463 3961760.034000039101 60517.682121924 2024-07-26T16:22:15.334194+00:00 19994330.272000011057 29000293.005999978632 27870463.026000019163 3965439.881999969017 60517.682133583 2024-07-26T16:22:16.341569+00:00 19994330.272999998182 29000293.021000031382 27870462.973999980837 3958415.146000028122 60517.682145243 2024-07-26T16:22:17.348945+00:00 19994330.274999979883 29000292.991000000387 27870462.980000019073 3962410.883999944199 60517.682156712 2024-07-26T16:22:18.339952+00:00 19994330.276000019163 29000292.982999980450 27870463.023999989033 3962811.998999952804 60517.682168372 2024-07-26T16:22:19.347327+00:00 19994330.272000011057 29000292.999000009149 27870463.013999998569 3963619.061000109185 60517.682179842 2024-07-26T16:22:20.338334+00:00 19994330.273999989033 29000293.015999969095 27870463.001999970526 3961435.986999989022 60517.682191501 2024-07-26T16:22:21.345709+00:00 19994330.272000011057 29000292.974999960512 27870462.918000038713 3960312.972999929916 60517.682202977 2024-07-26T16:22:22.337212+00:00 19994330.274999979883 29000293.028000000864 27870463.154999971390 3961818.960000038147 60517.682214631 2024-07-26T16:22:23.344092+00:00 19994330.272000011057 29000293.022999998182 27870462.949000000954 3966145.065999985207 60517.682226107 2024-07-26T16:22:24.335595+00:00 19994330.278999980539 29000292.935000058264 27870462.919000029564 3961777.018000007141 60517.682237760 2024-07-26T16:22:25.342474+00:00 19994330.272000011057 29000293.052999969572 27870463.077999949455 3968023.993999958038 60517.682249414 2024-07-26T16:22:26.349353+00:00 19994330.272999998182 29000292.981000069529 27870462.970000028610 3961719.985000013839 60517.682260890 2024-07-26T16:22:27.340856+00:00 19994330.273999989033 29000292.985999941826 27870463.004999998957 3957836.014000058174 60517.682272549 2024-07-26T16:22:28.348231+00:00 19994330.272999998182 29000293.034999970347 27870463.016000028700 3960913.083999990951 60517.682284019 2024-07-26T16:22:29.339239+00:00 19994330.275999959558 29000292.960000038147 27870463.006999969482 3963333.878000020981 60517.682295678 2024-07-26T16:22:30.346614+00:00 19994330.274000048637 29000293.008999940008 27870462.970999959856 3962042.008000016212 60517.682307154 2024-07-26T16:22:31.338117+00:00 19994330.272999998182 29000293.000000000000 27870462.984000090510 3965880.102999926079 60517.682318808 2024-07-26T16:22:32.344996+00:00 19994330.273999929428 29000293.028000120074 27870463.074000000954 3960763.897000073921 60517.682330283 2024-07-26T16:22:33.336500+00:00 19994330.274000048637 29000292.973999980837 27870462.949999928474 3965619.901999949943 60517.682341937 2024-07-26T16:22:34.343379+00:00 19994330.272999998182 29000293.014999989420 27870462.985000010580 3963703.177000045776 60517.682353407 2024-07-26T16:22:35.334386+00:00 19994330.276999950409 29000293.021000031382 27870463.027000069618 3964688.982999920845 60517.682365067 2024-07-26T16:22:36.341761+00:00 19994330.272999998182 29000292.954999919981 27870462.940999981016 3963838.922999978065 60517.682376726 2024-07-26T16:22:37.349136+00:00 19994330.275000099093 29000292.988000039011 27870462.995000001043 3962478.034000039101 60517.682388196 2024-07-26T16:22:38.340144+00:00 19994330.269999980927 29000292.998999949545 27870462.985999941826 3962789.983999968041 60517.682399855 2024-07-26T16:22:39.347519+00:00 19994330.276000019163 29000293.002000089735 27870463.019999980927 3962471.965000032913 60517.682411326 2024-07-26T16:22:40.338526+00:00 19994330.274999979883 29000293.026000000536 27870463.039000030607 3957708.097000002861 60517.682422985 2024-07-26T16:22:41.345901+00:00 19994330.271999958903 29000293.013999998569 27870463.041000008583 3960508.909000039101 60517.682434461 2024-07-26T16:22:42.337404+00:00 19994330.274999979883 29000292.966999989003 27870462.936000000685 3957689.993999958038 60517.682446114 2024-07-26T16:22:43.344283+00:00 19994330.272000070661 29000292.996000010520 27870462.973999988288 3960661.021000028122 60517.682457590 2024-07-26T16:22:44.335787+00:00 19994330.274999979883 29000293.015999991447 27870463.052999999374 3960102.965999960899 60517.682469244 2024-07-26T16:22:45.342666+00:00 19994330.271000031382 29000293.012000020593 27870463.002000000328 3960583.046000003815 60517.682480719 2024-07-26T16:22:46.334169+00:00 19994330.279999971390 29000292.995999988168 27870463.006000000983 3961745.960000038147 60517.682492379 2024-07-26T16:22:47.341548+00:00 19994330.272999998182 29000292.988000009209 27870462.951999988407 3965238.121999979019 60517.682504033 2024-07-26T16:22:48.348424+00:00 19994330.274999979883 29000293.029000010341 27870463.031000021845 3961608.899000049103 60517.682515503 2024-07-26T16:22:49.339430+00:00 19994330.269999980927 29000293.000000000000 27870463.010999981314 3963346.992999910843 60517.682527162 2024-07-26T16:22:50.346806+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3960672.069000006188 60517.682538632 2024-07-26T16:22:51.337813+00:00 19994330.276000019163 29000292.999000009149 27870463.032999988645 3959299.003000020981 60517.682550292 2024-07-26T16:22:52.345188+00:00 19994330.274999979883 29000293.011999960989 27870463.028000000864 3964460.899999976158 60517.682561762 2024-07-26T16:22:53.336195+00:00 19994330.274999979883 29000292.995000001043 27870462.941999968141 3963075.121000051033 60517.682573421 2024-07-26T16:22:54.343571+00:00 19994330.272999998182 29000293.009999990463 27870463.055000010878 3958072.940999985207 60517.682584897 2024-07-26T16:22:55.335074+00:00 19994330.272999998182 29000292.971999999136 27870462.964000049978 3964967.072000027169 60517.682596556 2024-07-26T16:22:56.342449+00:00 19994330.272999998182 29000293.032000008970 27870463.029999971390 3962338.998999952804 60517.682608210 2024-07-26T16:22:57.349328+00:00 19994330.276000000536 29000292.952000018209 27870462.897000011057 3959963.942999958992 60517.682619685 2024-07-26T16:22:58.340832+00:00 19994330.274999998510 29000293.005999978632 27870463.022999998182 3958246.999000072014 60517.682631339 2024-07-26T16:22:59.347710+00:00 19994330.274999998510 29000293.029999971390 27870463.055000010878 3960238.960000038147 60517.682642815 2024-07-26T16:23:00.339214+00:00 19994330.271000001580 29000292.999000068754 27870463.031999949366 3961189.040999888908 60517.682654469 2024-07-26T16:23:01.346093+00:00 19994330.272999998182 29000292.980999950320 27870462.889000058174 3959397.965000032913 60517.682665945 2024-07-26T16:23:02.337596+00:00 19994330.274000000209 29000293.055999990553 27870463.105000019073 3959046.037999988068 60517.682677598 2024-07-26T16:23:03.344475+00:00 19994330.275000009686 29000292.999000068754 27870462.991999980062 3956559.934000014793 60517.682689074 2024-07-26T16:23:04.335979+00:00 19994330.275999989361 29000292.970999959856 27870462.931999921799 3963623.037999988068 60517.682700733 2024-07-26T16:23:05.343356+00:00 19994330.272000011057 29000292.977000001818 27870462.984000090510 3957591.024999976158 60517.682712203 2024-07-26T16:23:06.334360+00:00 19994330.272999968380 29000293.013000011444 27870463.051999930292 3959363.052000045776 60517.682723863 2024-07-26T16:23:07.341736+00:00 19994330.272999998182 29000293.047999981791 27870463.053000088781 3960386.972000002861 60517.682735522 2024-07-26T16:23:08.349111+00:00 19994330.278000030667 29000292.967000011355 27870462.952999949455 3960972.983999968041 60517.682746992 2024-07-26T16:23:09.340119+00:00 19994330.274999979883 29000293.001000050455 27870463.042999979109 3959901.985000013839 60517.682758652 2024-07-26T16:23:10.347494+00:00 19994330.272000011057 29000292.992999911308 27870462.945999979973 3962689.011000037193 60517.682770127 2024-07-26T16:23:11.338996+00:00 19994330.273999989033 29000292.990000009537 27870463.006000038236 3960212.981999992859 60517.682781781 2024-07-26T16:23:12.345876+00:00 19994330.272000011057 29000292.983000040054 27870462.970000028610 3960867.042999982834 60517.682793257 2024-07-26T16:23:13.337379+00:00 19994330.275999959558 29000293.008000019938 27870462.992999911308 3961055.962000011932 60517.682804910 2024-07-26T16:23:14.344258+00:00 19994330.275000039488 29000293.044999960810 27870463.076000090688 3959923.957000017166 60517.682816386 2024-07-26T16:23:15.335762+00:00 19994330.273999989033 29000292.947000030428 27870462.956999901682 3959956.952000021935 60517.682828045 2024-07-26T16:23:16.343137+00:00 19994330.272999998182 29000293.006999969482 27870462.984000090510 3963083.083999990951 60517.682839516 2024-07-26T16:23:17.334144+00:00 19994330.272999998182 29000293.021000001580 27870463.055999990553 3965371.042999982834 60517.682851175 2024-07-26T16:23:18.341519+00:00 19994330.272000011057 29000292.959000010043 27870462.963999990374 3965029.011999965180 60517.682862828 2024-07-26T16:23:19.348399+00:00 19994330.275999959558 29000293.041999999434 27870462.971999999136 3955126.981000065804 60517.682874304 2024-07-26T16:23:20.339902+00:00 19994330.275000039488 29000292.980000000447 27870463.030999999493 3958866.911000012886 60517.682885964 2024-07-26T16:23:21.347277+00:00 19994330.273999989033 29000293.044999990612 27870463.013000000268 3961789.063999890815 60517.682897434 2024-07-26T16:23:22.338284+00:00 19994330.270999971777 29000292.983000010252 27870463.002000000328 3964775.912000060081 60517.682909093 2024-07-26T16:23:23.345659+00:00 19994330.274999979883 29000293.000000000000 27870463.008000001311 3959301.036000012886 60517.682920563 2024-07-26T16:23:24.336666+00:00 19994330.274000048637 29000292.979999989271 27870462.986999988556 3962671.013000010978 60517.682932223 2024-07-26T16:23:25.344042+00:00 19994330.274000048637 29000292.987000018358 27870462.966000020504 3962484.019999980927 60517.682943698 2024-07-26T16:23:26.335544+00:00 19994330.276999950409 29000292.995999988168 27870463.022999998182 3964883.004999995232 60517.682955352 2024-07-26T16:23:27.342424+00:00 19994330.272999998182 29000292.987999979407 27870462.970999989659 3959500.054000020027 60517.682966828 2024-07-26T16:23:28.333927+00:00 19994330.271999958903 29000293.061000049114 27870463.025000009686 3964827.942999958992 60517.682978482 2024-07-26T16:23:29.340807+00:00 19994330.274000048637 29000292.941999968141 27870462.997000008821 3965427.993000030983 60517.682990141 2024-07-26T16:23:30.348182+00:00 19994330.274999979883 29000293.033999979496 27870463.022000011057 3964861.125999927986 60517.683001611 2024-07-26T16:23:31.339189+00:00 19994330.274000048637 29000293.004000011832 27870462.955999970436 3962241.902000070084 60517.683013271 2024-07-26T16:23:32.346564+00:00 19994330.273999929428 29000292.986000001431 27870463.008000019938 3961807.031999946106 60517.683024740 2024-07-26T16:23:33.337571+00:00 19994330.275000099093 29000293.020000040531 27870463.043999969959 3968271.011000037193 60517.683036400 2024-07-26T16:23:34.344947+00:00 19994330.272999998182 29000292.972999989986 27870462.971999999136 3964487.006000041962 60517.683047876 2024-07-26T16:23:35.336450+00:00 19994330.271999958903 29000293.039000030607 27870463.009999990463 3963387.885999917984 60517.683059529 2024-07-26T16:23:36.343329+00:00 19994330.274999979883 29000292.966999888420 27870462.991000000387 3965547.145000100136 60517.683071005 2024-07-26T16:23:37.334833+00:00 19994330.277000069618 29000293.025000099093 27870462.985000010580 3965645.987999916077 60517.683082659 2024-07-26T16:23:38.341711+00:00 19994330.274999979883 29000292.995999928564 27870463.086000028998 3965574.953000069130 60517.683094135 2024-07-26T16:23:39.333214+00:00 19994330.271000031382 29000292.984000090510 27870462.953999999911 3958772.962999939919 60517.683105788 2024-07-26T16:23:40.340094+00:00 19994330.272999878973 29000293.037999991328 27870463.039999961853 3961989.054000020027 60517.683117447 2024-07-26T16:23:41.347469+00:00 19994330.272999998182 29000292.937999960035 27870462.912000060081 3957083.916000009049 60517.683128923 2024-07-26T16:23:42.338972+00:00 19994330.278000120074 29000292.990999940783 27870462.980000019073 3961902.054999948014 60517.683140577 2024-07-26T16:23:43.345851+00:00 19994330.271999958903 29000293.017000079155 27870463.067999958992 3966092.008000016212 60517.683152053 2024-07-26T16:23:44.337355+00:00 19994330.274999979883 29000293.010999921709 27870462.970999959856 3969713.981000065804 60517.683163706 2024-07-26T16:23:45.344234+00:00 19994330.271999958903 29000293.017000079155 27870462.993000030518 3961351.969999908935 60517.683175182 2024-07-26T16:23:46.335736+00:00 19994330.274000048637 29000292.939000010490 27870462.973999980837 3970501.991000055801 60517.683186842 2024-07-26T16:23:47.343112+00:00 19994330.271999958903 29000293.080999970436 27870463.083000060171 3963853.952000021935 60517.683198311 2024-07-26T16:23:48.334119+00:00 19994330.277000069618 29000292.949000000954 27870462.889999989420 3966336.009999989998 60517.683209971 2024-07-26T16:23:49.341494+00:00 19994330.274999979883 29000292.981999989599 27870463.028999920934 3957700.064000010025 60517.683221441 2024-07-26T16:23:50.332502+00:00 19994330.272999998182 29000293.024000048637 27870462.979000091553 3961571.023000001907 60517.683233100 2024-07-26T16:23:51.339877+00:00 19994330.271999999881 29000293.008999940008 27870463.046999931335 3963539.947000027169 60517.683244760 2024-07-26T16:23:52.347252+00:00 19994330.276999998838 29000292.981999989599 27870463.022000070661 3962564.008999944199 60517.683256230 2024-07-26T16:23:53.338259+00:00 19994330.272999990731 29000293.004000071436 27870462.972999930382 3960943.021000028122 60517.683267890 2024-07-26T16:23:54.345635+00:00 19994330.274000000209 29000293.019999999553 27870462.990000009537 3957928.982999920845 60517.683279359 2024-07-26T16:23:55.336642+00:00 19994330.275000009686 29000293.011999998242 27870462.995000001043 3961771.042000054847 60517.683291019 2024-07-26T16:23:56.344017+00:00 19994330.270999979228 29000292.986999999732 27870463.006000038236 3959796.024999976158 60517.683302489 2024-07-26T16:23:57.335024+00:00 19994330.274000018835 29000292.978000000119 27870463.008999940008 3958942.861999989022 60517.683314148 2024-07-26T16:23:58.342399+00:00 19994330.275000009686 29000293.004000011832 27870463.060999989510 3961720.075999975204 60517.683325618 2024-07-26T16:23:59.333406+00:00 19994330.275999989361 29000293.028000000864 27870462.951000001281 3959914.108000040054 60517.683337278 2024-07-26T16:24:00.340782+00:00 19994330.273999989033 29000293.016999989748 27870463.017000000924 3958942.944000006188 60517.683348931 2024-07-26T16:24:01.347661+00:00 19994330.275999989361 29000292.950000021607 27870462.966999989003 3959164.871000051033 60517.683360407 2024-07-26T16:24:02.339164+00:00 19994330.270000010729 29000293.030000001192 27870463.041999999434 3959240.133999944199 60517.683372061 2024-07-26T16:24:03.346043+00:00 19994330.273999989033 29000293.000000000000 27870462.955000009388 3960768.937999964226 60517.683383537 2024-07-26T16:24:04.337546+00:00 19994330.275000039488 29000292.951999958605 27870463.002999991179 3964073.105000019073 60517.683395190 2024-07-26T16:24:05.344426+00:00 19994330.275999959558 29000293.016000028700 27870463.015999998897 3960565.836000084877 60517.683406666 2024-07-26T16:24:06.335929+00:00 19994330.271000031382 29000292.999000009149 27870462.991999980062 3958895.060999989975 60517.683418325 2024-07-26T16:24:07.343304+00:00 19994330.277000010014 29000293.032999988645 27870463.017000019550 3952527.036999940872 60517.683429795 2024-07-26T16:24:08.334311+00:00 19994330.272999998182 29000292.981000009924 27870462.971999999136 3959689.949000000954 60517.683441455 2024-07-26T16:24:09.341686+00:00 19994330.271999958903 29000293.023999989033 27870463.027000010014 3963564.976999999024 60517.683452925 2024-07-26T16:24:10.332693+00:00 19994330.275000039488 29000292.986000001431 27870462.971999999136 3958115.040000000037 60517.683464584 2024-07-26T16:24:11.340069+00:00 19994330.273999989033 29000292.980000019073 27870463.023999989033 3957559.054000000004 60517.683476244 2024-07-26T16:24:12.347444+00:00 19994330.274999979883 29000293.008999940008 27870463.001999970526 3957596.023000000045 60517.683487713 2024-07-26T16:24:13.338451+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3963664.959000003058 60517.683499373 2024-07-26T16:24:14.345826+00:00 19994330.272999998182 29000292.968000050634 27870462.974000040442 3957810.959999997169 60517.683510843 2024-07-26T16:24:15.336834+00:00 19994330.273999989033 29000293.025999899954 27870463.064000010490 3961098.006999998819 60517.683522502 2024-07-26T16:24:16.344209+00:00 19994330.272000011057 29000292.994000080973 27870462.970999959856 3961481.963000002783 60517.683533972 2024-07-26T16:24:17.335216+00:00 19994330.278999980539 29000293.013999938965 27870462.967999991030 3963027.001000002027 60517.683545632 2024-07-26T16:24:18.342591+00:00 19994330.271000031382 29000292.991000059992 27870463.052999969572 3958225.069999992847 60517.683557102 2024-07-26T16:24:19.333598+00:00 19994330.272999998182 29000293.029000040144 27870463.062000039965 3957456.024000003934 60517.683568761 2024-07-26T16:24:20.340974+00:00 19994330.274000048637 29000292.969999909401 27870462.906000021845 3955263.957000001799 60517.683580237 2024-07-26T16:24:21.332477+00:00 19994330.274999979883 29000292.999000068754 27870462.988000039011 3957084.020999997854 60517.683591897 2024-07-26T16:24:22.339852+00:00 19994330.273999929428 29000292.973999980837 27870462.987999919802 3958305.034999995958 60517.683603550 2024-07-26T16:24:23.346731+00:00 19994330.276000019163 29000293.034000039101 27870463.074000000954 3956304.912000000011 60517.683615026 2024-07-26T16:24:24.338234+00:00 19994330.272999998182 29000292.989999890327 27870462.962000008672 3961355.057000004221 60517.683626680 2024-07-26T16:24:25.345114+00:00 19994330.272999998182 29000292.993000030518 27870463.049000021070 3960858.000000000000 60517.683638155 2024-07-26T16:24:26.336617+00:00 19994330.272000070661 29000292.991999980062 27870462.944000009447 3957298.908999993932 60517.683649809 2024-07-26T16:24:27.343496+00:00 19994330.274999979883 29000293.045000080019 27870463.046000000089 3961911.107000008225 60517.683661285 2024-07-26T16:24:28.334999+00:00 19994330.276000019163 29000293.018000010401 27870462.983999971300 3964512.930999993812 60517.683672938 2024-07-26T16:24:29.341878+00:00 19994330.273999929428 29000292.980999950320 27870462.976000070572 3968160.965000004042 60517.683684414 2024-07-26T16:24:30.333382+00:00 19994330.271000031382 29000292.942000031471 27870462.980999950320 3958259.005999996793 60517.683696073 2024-07-26T16:24:31.340757+00:00 19994330.273999929428 29000292.997000001371 27870463.034999970347 3963099.136000006925 60517.683707727 2024-07-26T16:24:32.347636+00:00 19994330.275000099093 29000293.010000001639 27870462.938000079244 3955153.888999999035 60517.683719197 2024-07-26T16:24:33.338643+00:00 19994330.276999950409 29000293.039999999106 27870463.098999980837 3957786.991999999154 60517.683730857 2024-07-26T16:24:34.346018+00:00 19994330.271999958903 29000292.959000010043 27870462.944999929518 3958449.030000001192 60517.683742332 2024-07-26T16:24:35.337521+00:00 19994330.276000019163 29000293.021000001580 27870463.000000000000 3959715.055999993812 60517.683753986 2024-07-26T16:24:36.344400+00:00 19994330.269999980927 29000293.039999991655 27870463.041000008583 3959647.945000008214 60517.683765462 2024-07-26T16:24:37.335904+00:00 19994330.276000019163 29000292.942000001669 27870462.968000050634 3956040.113999993075 60517.683777115 2024-07-26T16:24:38.342783+00:00 19994330.272999998182 29000292.991000000387 27870462.945999998599 3956117.893000007141 60517.683788591 2024-07-26T16:24:39.334286+00:00 19994330.279000040144 29000293.039999991655 27870463.083000000566 3957040.030000001192 60517.683800251 2024-07-26T16:24:40.341663+00:00 19994330.269999980927 29000293.025000039488 27870463.008000001311 3959825.995999991894 60517.683811720 2024-07-26T16:24:41.332668+00:00 19994330.274000048637 29000292.972999989986 27870462.950999990106 3957884.040000007022 60517.683823374 2024-07-26T16:24:42.339546+00:00 19994330.272999998182 29000292.982999980450 27870463.011000011116 3964368.920999988914 60517.683835034 2024-07-26T16:24:43.346922+00:00 19994330.273999929428 29000293.011000040919 27870462.951000008732 3958925.048999994993 60517.683846510 2024-07-26T16:24:44.338426+00:00 19994330.276000000536 29000293.014999989420 27870463.051999989897 3961365.955999999773 60517.683858163 2024-07-26T16:24:45.345305+00:00 19994330.274000000209 29000293.000999990851 27870463.039000000805 3959696.046000003815 60517.683869639 2024-07-26T16:24:46.336809+00:00 19994330.275000009686 29000292.975000020117 27870462.972000028938 3963023.949000000954 60517.683881293 2024-07-26T16:24:47.343688+00:00 19994330.270999990404 29000292.959999978542 27870462.952999949455 3962458.045000017155 60517.683892768 2024-07-26T16:24:48.335191+00:00 19994330.272999998182 29000293.069000009447 27870463.047000050545 3959713.983999996912 60517.683904422 2024-07-26T16:24:49.342070+00:00 19994330.274000000209 29000292.956999961287 27870462.947999950498 3960466.046999990940 60517.683915898 2024-07-26T16:24:50.333573+00:00 19994330.276999998838 29000293.018000010401 27870463.008000019938 3958595.900999993086 60517.683927551 2024-07-26T16:24:51.340452+00:00 19994330.275000009686 29000293.028000000864 27870463.028000000864 3953611.032000004780 60517.683939027 2024-07-26T16:24:52.331955+00:00 19994330.271999981254 29000292.994000080973 27870462.990000009537 3959993.023000001907 60517.683950687 2024-07-26T16:24:53.339331+00:00 19994330.274000018835 29000292.985999941826 27870463.046999990940 3957023.956999986898 60517.683962340 2024-07-26T16:24:54.346210+00:00 19994330.273999989033 29000292.993999961764 27870463.003000020981 3956991.013999999035 60517.683973816 2024-07-26T16:24:55.337713+00:00 19994330.275000009686 29000293.022000070661 27870463.018000010401 3958740.998000026215 60517.683985470 2024-07-26T16:24:56.344592+00:00 19994330.273999989033 29000293.005999919027 27870462.958000000566 3963479.001999973785 60517.683996946 2024-07-26T16:24:57.336095+00:00 19994330.273999989033 29000293.033000111580 27870463.041999939829 3959456.037000000011 60517.684008599 2024-07-26T16:24:58.342975+00:00 19994330.274000048637 29000292.981999989599 27870462.981000069529 3958661.878000020981 60517.684020075 2024-07-26T16:24:59.334478+00:00 19994330.273999989033 29000292.962999939919 27870462.947000030428 3959092.118000001181 60517.684031734 2024-07-26T16:25:00.341853+00:00 19994330.269999980927 29000293.029000040144 27870463.018999930471 3962243.919000000227 60517.684043204 2024-07-26T16:25:01.332861+00:00 19994330.278999980539 29000293.000000000000 27870463.060999989510 3960603.039000004996 60517.684054864 2024-07-26T16:25:02.340236+00:00 19994330.275000039488 29000292.954999919981 27870462.935999989510 3960398.006999998819 60517.684066517 2024-07-26T16:25:03.347115+00:00 19994330.272999998182 29000293.036000009626 27870463.004000071436 3963177.031999974977 60517.684077993 2024-07-26T16:25:04.338618+00:00 19994330.269999980927 29000292.981999989599 27870462.970999959856 3960565.952000021935 60517.684089647 2024-07-26T16:25:05.345497+00:00 19994330.274999979883 29000293.002000089735 27870463.016000028700 3959575.942000002135 60517.684101122 2024-07-26T16:25:06.337000+00:00 19994330.274000048637 29000293.030999898911 27870463.072000030428 3960590.098999977112 60517.684112777 2024-07-26T16:25:07.343880+00:00 19994330.273999989033 29000292.951000090688 27870462.944000009447 3959270.068000019062 60517.684124252 2024-07-26T16:25:08.335383+00:00 19994330.273999989033 29000293.043999999762 27870463.007999900728 3954664.931999980938 60517.684135912 2024-07-26T16:25:09.342758+00:00 19994330.274999979883 29000292.986999999732 27870462.990000009537 3956950.972000002861 60517.684147382 2024-07-26T16:25:10.333766+00:00 19994330.274000048637 29000292.980000000447 27870463.030000090599 3960165.048999994993 60517.684159041 2024-07-26T16:25:11.341141+00:00 19994330.271000031382 29000293.057000000030 27870463.011999960989 3950383.969000012148 60517.684170511 2024-07-26T16:25:12.332148+00:00 19994330.276999950409 29000292.965000018477 27870462.968999978155 3957179.942999988794 60517.684182170 2024-07-26T16:25:13.339523+00:00 19994330.274000048637 29000292.993999991566 27870463.024000048637 3956008.053000003099 60517.684193824 2024-07-26T16:25:14.346402+00:00 19994330.274999979883 29000293.022000011057 27870462.981999989599 3957718.997000008821 60517.684205300 2024-07-26T16:25:15.337906+00:00 19994330.271999958903 29000292.984999980778 27870462.977999929339 3957885.127000004053 60517.684216959 2024-07-26T16:25:16.345280+00:00 19994330.274999979883 29000292.993999991566 27870462.964999999851 3960540.907999991905 60517.684228429 2024-07-26T16:25:17.336287+00:00 19994330.275000099093 29000292.942000031471 27870462.986999999732 3956311.949000000954 60517.684240089 2024-07-26T16:25:18.343663+00:00 19994330.270999908447 29000293.039999961853 27870463.059000000358 3959699.972999989986 60517.684251565 2024-07-26T16:25:19.335166+00:00 19994330.277000069618 29000293.027000010014 27870463.009999990463 3959514.057000041008 60517.684263218 2024-07-26T16:25:20.342045+00:00 19994330.270999908447 29000292.993000030518 27870462.988999988884 3959179.979999959003 60517.684274688 2024-07-26T16:25:21.333053+00:00 19994330.274000048637 29000292.959999978542 27870462.961000028998 3955979.974000037182 60517.684286348 2024-07-26T16:25:22.340428+00:00 19994330.274999979883 29000293.013000011444 27870462.995999988168 3957298.009000002872 60517.684297823 2024-07-26T16:25:23.331931+00:00 19994330.276000019163 29000293.013999998569 27870463.049999978393 3956989.028999983799 60517.684309483 2024-07-26T16:25:24.339306+00:00 19994330.274999979883 29000292.995999988168 27870462.985000010580 3957098.914999961853 60517.684321136 2024-07-26T16:25:25.346185+00:00 19994330.274000048637 29000293.012000020593 27870463.022999998182 3963714.084000051022 60517.684332612 2024-07-26T16:25:26.337688+00:00 19994330.271999958903 29000292.985999941826 27870463.018999990076 3958433.009000002872 60517.684344266 2024-07-26T16:25:27.344568+00:00 19994330.272000070661 29000293.024999979883 27870462.973999980837 3957840.013999999035 60517.684355741 2024-07-26T16:25:28.336069+00:00 19994330.275999899954 29000292.938000079244 27870462.923000041395 3953920.875000000000 60517.684367395 2024-07-26T16:25:29.342949+00:00 19994330.272000070661 29000293.062999960035 27870463.110000010580 3956062.057999968994 60517.684378871 2024-07-26T16:25:30.334453+00:00 19994330.274999979883 29000292.990000009537 27870462.935999989510 3959433.060000001919 60517.684390530 2024-07-26T16:25:31.341829+00:00 19994330.274000048637 29000292.998000029474 27870463.037999991328 3959885.995999991894 60517.684402000 2024-07-26T16:25:32.332836+00:00 19994330.272999998182 29000292.971999999136 27870462.930000010878 3954313.930000007153 60517.684413660 2024-07-26T16:25:33.340211+00:00 19994330.272999998182 29000293.008999940008 27870463.042999979109 3958163.088999987114 60517.684425130 2024-07-26T16:25:34.331218+00:00 19994330.276999950409 29000292.999000068754 27870462.991999980062 3957364.971000016201 60517.684436789 2024-07-26T16:25:35.338593+00:00 19994330.274000048637 29000293.014999989420 27870463.011999960989 3959817.995000004768 60517.684448443 2024-07-26T16:25:36.345472+00:00 19994330.274999979883 29000293.000000000000 27870462.996000051498 3956925.984000027180 60517.684459913 2024-07-26T16:25:37.336480+00:00 19994330.271000031382 29000293.006999969482 27870463.024000048637 3955142.976999998093 60517.684471572 2024-07-26T16:25:38.343855+00:00 19994330.272999998182 29000292.968999978155 27870462.946999911219 3955044.134999989998 60517.684483048 2024-07-26T16:25:39.335358+00:00 19994330.274000000209 29000293.026000019163 27870462.993000030518 3960543.939000010025 60517.684494702 2024-07-26T16:25:40.342237+00:00 19994330.274000000209 29000292.971999999136 27870463.019000049680 3957457.005999981891 60517.684506177 2024-07-26T16:25:41.333740+00:00 19994330.274999991059 29000292.996999979019 27870463.004999998957 3961769.946999967098 60517.684517831 2024-07-26T16:25:42.340620+00:00 19994330.275000009686 29000293.009000059217 27870462.985999941826 3963126.085000038147 60517.684529307 2024-07-26T16:25:43.332123+00:00 19994330.274000000209 29000292.996999979019 27870463.036000009626 3961497.942999958992 60517.684540967 2024-07-26T16:25:44.339498+00:00 19994330.272999998182 29000293.032999988645 27870463.003000020981 3955665.979000031948 60517.684552620 2024-07-26T16:25:45.346377+00:00 19994330.275000009686 29000292.993000000715 27870462.981999989599 3955583.057999968994 60517.684564096 2024-07-26T16:25:46.337880+00:00 19994330.274999979883 29000292.986000001431 27870463.014999989420 3960529.002000033855 60517.684575750 2024-07-26T16:25:47.344759+00:00 19994330.274000018835 29000292.989999998361 27870463.004000071436 3955032.008000016212 60517.684587225 2024-07-26T16:25:48.336263+00:00 19994330.272999998182 29000293.025999989361 27870462.960999969393 3957980.914999961853 60517.684598879 2024-07-26T16:25:49.343142+00:00 19994330.273999989033 29000293.004000011832 27870463.037999991328 3957503.994000018109 60517.684610355 2024-07-26T16:25:50.334645+00:00 19994330.273999989033 29000292.988000009209 27870463.018000010401 3955606.953000009060 60517.684622008 2024-07-26T16:25:51.341524+00:00 19994330.274000018835 29000293.035999979824 27870463.006000038236 3959323.092000008095 60517.684633484 2024-07-26T16:25:52.333028+00:00 19994330.275999959558 29000293.022999998182 27870463.002999901772 3957465.001999973785 60517.684645138 2024-07-26T16:25:53.339907+00:00 19994330.272999998182 29000292.903000000864 27870462.953000068665 3954563.939000010025 60517.684656614 2024-07-26T16:25:54.331410+00:00 19994330.272999998182 29000293.030000001192 27870463.013999938965 3957479.143000007141 60517.684668267 2024-07-26T16:25:55.338289+00:00 19994330.270000040531 29000293.008999999613 27870463.002000000328 3954522.879000008106 60517.684679927 2024-07-26T16:25:56.345664+00:00 19994330.277000010014 29000293.023999989033 27870463.005000010133 3955150.012999951839 60517.684691397 2024-07-26T16:25:57.336671+00:00 19994330.273999989033 29000292.995000001043 27870463.032999988645 3955309.013999999035 60517.684703056 2024-07-26T16:25:58.344047+00:00 19994330.275999959558 29000292.976000010967 27870462.924000009894 3952411.951000034809 60517.684714526 2024-07-26T16:25:59.335054+00:00 19994330.272999998182 29000293.022000011057 27870463.098999980837 3959351.068000019062 60517.684726186 2024-07-26T16:26:00.342429+00:00 19994330.272999998182 29000292.979999959469 27870462.904000010341 3958067.043999969959 60517.684737661 2024-07-26T16:26:01.333932+00:00 19994330.272000011057 29000293.036000009626 27870463.065000001341 3957521.884999989998 60517.684749315 2024-07-26T16:26:02.340812+00:00 19994330.272999998182 29000292.960000038147 27870462.932999998331 3955048.062000035774 60517.684760791 2024-07-26T16:26:03.332314+00:00 19994330.278999980539 29000293.009999930859 27870463.041999999434 3955947.975999950897 60517.684772444 2024-07-26T16:26:04.339194+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3957294.016000031959 60517.684783920 2024-07-26T16:26:05.330697+00:00 19994330.274999979883 29000293.057000041008 27870463.045000020415 3955091.051999986172 60517.684795579 2024-07-26T16:26:06.338074+00:00 19994330.271000031382 29000292.950000051409 27870462.981000009924 3958115.945999979973 60517.684807234 2024-07-26T16:26:07.344951+00:00 19994330.274999979883 29000293.004999998957 27870462.986000001431 3959478.061000049114 60517.684818709 2024-07-26T16:26:08.336455+00:00 19994330.275000099093 29000292.993999961764 27870462.967999991030 3959608.947999954224 60517.684830363 2024-07-26T16:26:09.343334+00:00 19994330.278999920934 29000293.019000049680 27870463.037000000477 3954059.995000004768 60517.684841839 2024-07-26T16:26:10.334837+00:00 19994330.269999980927 29000292.991999980062 27870462.967000011355 3963563.976999998093 60517.684853498 2024-07-26T16:26:11.342212+00:00 19994330.271000031382 29000292.990999940783 27870463.036000009626 3955660.027999997139 60517.684864968 2024-07-26T16:26:12.333219+00:00 19994330.272999998182 29000293.046000000089 27870463.008999999613 3958517.962999999989 60517.684876627 2024-07-26T16:26:13.340594+00:00 19994330.276999950409 29000292.960000038147 27870462.981999929994 3960131.976000010967 60517.684888097 2024-07-26T16:26:14.331602+00:00 19994330.276000019163 29000293.036000009626 27870463.044000029564 3968272.020000040997 60517.684899757 2024-07-26T16:26:15.338977+00:00 19994330.272000070661 29000292.935999989510 27870462.899999979883 3961068.959999979008 60517.684911410 2024-07-26T16:26:16.345855+00:00 19994330.274999979883 29000293.046000000089 27870463.036000009626 3959629.117999970913 60517.684922886 2024-07-26T16:26:17.337359+00:00 19994330.271000031382 29000292.980000019073 27870463.019000049680 3965127.942000031006 60517.684934545 2024-07-26T16:26:18.344735+00:00 19994330.273999929428 29000292.964999910444 27870462.963999990374 3961117.027999997139 60517.684946015 2024-07-26T16:26:19.335742+00:00 19994330.277000069618 29000293.043000098318 27870463.069999929518 3957952.943000019062 60517.684957675 2024-07-26T16:26:20.343117+00:00 19994330.273999929428 29000292.990999940783 27870462.956000089645 3962069.013999999035 60517.684969145 2024-07-26T16:26:21.334124+00:00 19994330.274000048637 29000293.004999998957 27870463.002999901772 3959353.041999996174 60517.684980804 2024-07-26T16:26:22.341499+00:00 19994330.271999958903 29000292.984999999404 27870463.022999998182 3959342.930999993812 60517.684992274 2024-07-26T16:26:23.332507+00:00 19994330.272999998182 29000293.041999999434 27870463.035000089556 3961060.047999978065 60517.685003934 2024-07-26T16:26:24.339882+00:00 19994330.272999998182 29000292.984000001103 27870462.973999980837 3964228.053000032902 60517.685015404 2024-07-26T16:26:25.330889+00:00 19994330.279000040144 29000293.012000009418 27870463.018000010401 3954687.998000026215 60517.685027063 2024-07-26T16:26:26.338264+00:00 19994330.271000031382 29000292.932000000030 27870462.888999938965 3957173.085999966133 60517.685038717 2024-07-26T16:26:27.345143+00:00 19994330.273999929428 29000293.051999989897 27870463.058000091463 3959457.924999951851 60517.685050193 2024-07-26T16:26:28.336646+00:00 19994330.272999998182 29000292.984000030905 27870463.039999961853 3954515.958999990951 60517.685061852 2024-07-26T16:26:29.344021+00:00 19994330.274000048637 29000293.006999999285 27870462.952000018209 3960063.002000092994 60517.685073322 2024-07-26T16:26:30.335029+00:00 19994330.273999929428 29000292.969999998808 27870462.983999971300 3959538.990999937057 60517.685084981 2024-07-26T16:26:31.342404+00:00 19994330.276000019163 29000293.029000010341 27870463.003999948502 3956674.032000064850 60517.685096452 2024-07-26T16:26:32.333411+00:00 19994330.274999998510 29000292.997999969870 27870463.021000031382 3954479.960999966133 60517.685108111 2024-07-26T16:26:33.340787+00:00 19994330.271999999881 29000293.028000000864 27870462.997000001371 3956962.029999970924 60517.685119587 2024-07-26T16:26:34.332290+00:00 19994330.272000011057 29000292.965000029653 27870462.997000001371 3956774.947000027169 60517.685131246 2024-07-26T16:26:35.339665+00:00 19994330.274999991059 29000293.014999989420 27870463.039999991655 3957344.970000029076 60517.685142716 2024-07-26T16:26:36.330672+00:00 19994330.277000010014 29000293.003000020981 27870462.932999998331 3959966.043999909889 60517.685154376 2024-07-26T16:26:37.338047+00:00 19994330.275000009686 29000292.974999960512 27870463.028999999166 3961704.983000040054 60517.685166029 2024-07-26T16:26:38.344926+00:00 19994330.272999968380 29000293.000999990851 27870463.008999999613 3959666.116000055801 60517.685177505 2024-07-26T16:26:39.336430+00:00 19994330.270000010729 29000293.012000020593 27870462.993999991566 3961375.859999895096 60517.685189159 2024-07-26T16:26:40.343309+00:00 19994330.275999989361 29000293.030000030994 27870463.044000029564 3959899.003000020981 60517.685200634 2024-07-26T16:26:41.334812+00:00 19994330.272000011057 29000292.983999971300 27870462.963999990374 3961163.074000000954 60517.685212288 2024-07-26T16:26:42.341691+00:00 19994330.275000009686 29000292.995000001043 27870463.008000019938 3958288.914000033867 60517.685223764 2024-07-26T16:26:43.333195+00:00 19994330.275999989361 29000292.998999949545 27870463.007999960333 3961215.032999991905 60517.685235423 2024-07-26T16:26:44.340570+00:00 19994330.271000001580 29000292.983000040054 27870462.946000039577 3958186.917000054847 60517.685246893 2024-07-26T16:26:45.331577+00:00 19994330.274999979883 29000293.011000040919 27870463.069999989122 3958635.087999939919 60517.685258552 2024-07-26T16:26:46.338952+00:00 19994330.274000048637 29000293.009999990463 27870462.968999978155 3955634.047999978065 60517.685270023 2024-07-26T16:26:47.329959+00:00 19994330.274999979883 29000292.992999911308 27870463.004000011832 3956479.960000038147 60517.685281682 2024-07-26T16:26:48.337335+00:00 19994330.276000019163 29000293.013000011444 27870462.986000001431 3959531.034000039101 60517.685293342 2024-07-26T16:26:49.344710+00:00 19994330.275999959558 29000293.009999990463 27870463.045000020415 3961216.015999913216 60517.685304812 2024-07-26T16:26:50.335717+00:00 19994330.268999990076 29000292.960000038147 27870462.935999989510 3960809.925999999046 60517.685316471 2024-07-26T16:26:51.343092+00:00 19994330.273999989033 29000293.044000029564 27870463.041999999434 3961268.059000014793 60517.685327941 2024-07-26T16:26:52.334099+00:00 19994330.274000048637 29000292.978999968618 27870462.998000029474 3958190.907999991905 60517.685339600 2024-07-26T16:26:53.341475+00:00 19994330.272999998182 29000293.001000050455 27870462.970999959856 3956286.075999975204 60517.685351076 2024-07-26T16:26:54.332978+00:00 19994330.275999959558 29000293.003000020981 27870463.019999980927 3957513.031000018120 60517.685362730 2024-07-26T16:26:55.339857+00:00 19994330.273999989033 29000293.001999970526 27870463.002000089735 3959266.952000021935 60517.685374205 2024-07-26T16:26:56.331360+00:00 19994330.274000048637 29000292.967999938875 27870462.949999928474 3963570.911000012886 60517.685385859 2024-07-26T16:26:57.338239+00:00 19994330.274999979883 29000293.046000000089 27870463.031000021845 3963312.087000011932 60517.685397335 2024-07-26T16:26:58.329743+00:00 19994330.272000011057 29000292.973999980837 27870463.009999990463 3964323.013000010978 60517.685408989 2024-07-26T16:26:59.336622+00:00 19994330.276999950409 29000293.034000001848 27870463.029000040144 3958040.952999948990 60517.685420648 2024-07-26T16:27:00.343997+00:00 19994330.276000019163 29000292.977000001818 27870462.942999958992 3965291.070000051986 60517.685432124 2024-07-26T16:27:01.335499+00:00 19994330.268000010401 29000292.938000001013 27870462.975000020117 3959605.021999955177 60517.685443778 2024-07-26T16:27:02.342379+00:00 19994330.274999979883 29000293.099999990314 27870463.102999929339 3960043.943000078201 60517.685455253 2024-07-26T16:27:03.333882+00:00 19994330.274999979883 29000292.969999998808 27870462.971000079066 3962840.029999970924 60517.685466907 2024-07-26T16:27:04.340762+00:00 19994330.274000048637 29000292.978000018746 27870462.940999981016 3956529.059000014793 60517.685478383 2024-07-26T16:27:05.332265+00:00 19994330.274999979883 29000293.016999989748 27870463.059999939054 3960711.919999957085 60517.685490036 2024-07-26T16:27:06.339144+00:00 19994330.272000070661 29000292.986000001431 27870463.019000049680 3959508.950000048149 60517.685501512 2024-07-26T16:27:07.330647+00:00 19994330.274999979883 29000293.013999998569 27870462.952000018209 3963032.972999929916 60517.685513171 2024-07-26T16:27:08.338023+00:00 19994330.271999958903 29000292.999000009149 27870462.975000020117 3963033.075999975204 60517.685524825 2024-07-26T16:27:09.344901+00:00 19994330.276000019163 29000293.001999970526 27870463.021999958903 3956415.970000029076 60517.685536301 2024-07-26T16:27:10.336405+00:00 19994330.274000048637 29000292.998000029474 27870463.031000021845 3964178.088000059128 60517.685547954 2024-07-26T16:27:11.343284+00:00 19994330.271999958903 29000292.962999999523 27870462.947999950498 3969495.018000007141 60517.685559430 2024-07-26T16:27:12.334787+00:00 19994330.274999979883 29000293.013000011444 27870463.030999999493 3961524.916000009049 60517.685571090 2024-07-26T16:27:13.342162+00:00 19994330.274999979883 29000293.030999958515 27870463.052999999374 3965951.010999917984 60517.685582560 2024-07-26T16:27:14.333170+00:00 19994330.274000048637 29000293.016000028700 27870462.978000000119 3959729.050000071991 60517.685594219 2024-07-26T16:27:15.340545+00:00 19994330.274000048637 29000292.977999988943 27870463.028000008315 3962001.957999945153 60517.685605689 2024-07-26T16:27:16.331552+00:00 19994330.275999899954 29000293.005999978632 27870462.970999989659 3967126.019000052940 60517.685617349 2024-07-26T16:27:17.338929+00:00 19994330.272999998182 29000292.974000040442 27870462.974999990314 3960006.962000011932 60517.685628824 2024-07-26T16:27:18.330430+00:00 19994330.272000070661 29000293.019999980927 27870463.039000000805 3958295.937999964226 60517.685640484 2024-07-26T16:27:19.337806+00:00 19994330.272999998182 29000292.988000039011 27870462.960999999195 3960555.078999996185 60517.685652138 2024-07-26T16:27:20.344685+00:00 19994330.272999998182 29000292.975999951363 27870462.937000039965 3963335.003000020981 60517.685663613 2024-07-26T16:27:21.336188+00:00 19994330.276999950409 29000293.039999961853 27870463.069999989122 3959730.953999996185 60517.685675267 2024-07-26T16:27:22.343067+00:00 19994330.274000048637 29000293.010000109673 27870463.013999998569 3962616.095999956131 60517.685686743 2024-07-26T16:27:23.334571+00:00 19994330.272999998182 29000292.983999971300 27870462.967999991030 3961715.919999957085 60517.685698402 2024-07-26T16:27:24.341946+00:00 19994330.271999958903 29000293.009999990463 27870463.020999971777 3956471.011000037193 60517.685709872 2024-07-26T16:27:25.332953+00:00 19994330.276000000536 29000292.962999939919 27870462.997000038624 3959039.032999991905 60517.685721532 2024-07-26T16:27:26.340328+00:00 19994330.271999999881 29000293.054000020027 27870463.053999960423 3960276.944000006188 60517.685733002 2024-07-26T16:27:27.331335+00:00 19994330.276000000536 29000292.971000079066 27870462.969000041485 3957224.949000000954 60517.685744661 2024-07-26T16:27:28.338710+00:00 19994330.276000000536 29000292.983999971300 27870462.977000001818 3962832.144000052940 60517.685756137 2024-07-26T16:27:29.330213+00:00 19994330.271999999881 29000293.046000000089 27870463.055000010878 3961542.879999995232 60517.685767790 2024-07-26T16:27:30.337092+00:00 19994330.274000000209 29000292.963999990374 27870462.921999931335 3958627.100999950897 60517.685779450 2024-07-26T16:27:31.344468+00:00 19994330.272999990731 29000293.009999990463 27870463.050000071526 3962806.914000033867 60517.685790926 2024-07-26T16:27:32.335971+00:00 19994330.277000010014 29000292.968999978155 27870462.944999929518 3961232.995999931823 60517.685802579 2024-07-26T16:27:33.342850+00:00 19994330.272999998182 29000293.029000040144 27870463.060999989510 3958421.080000042915 60517.685814055 2024-07-26T16:27:34.334353+00:00 19994330.273999989033 29000293.036000009626 27870462.964000109583 3955443.034000039101 60517.685825709 2024-07-26T16:27:35.341232+00:00 19994330.270000010729 29000292.957999940962 27870462.992999911308 3960520.008999944199 60517.685837185 2024-07-26T16:27:36.332736+00:00 19994330.275999989361 29000292.969000000507 27870463.021000031382 3954545.902000070084 60517.685848844 2024-07-26T16:27:37.340111+00:00 19994330.273999989033 29000293.008000008762 27870462.914999961853 3956914.018000007141 60517.685860314 2024-07-26T16:27:38.331118+00:00 19994330.279000010341 29000293.005999989808 27870463.060000058264 3954859.985999941826 60517.685871973 2024-07-26T16:27:39.338494+00:00 19994330.272000011057 29000293.011000011116 27870463.009999990463 3955999.113000034820 60517.685883443 2024-07-26T16:27:40.329501+00:00 19994330.273999989033 29000293.037000000477 27870463.031999949366 3953583.858999968041 60517.685895103 2024-07-26T16:27:41.336876+00:00 19994330.269999980927 29000292.940000001341 27870462.963999990374 3958920.047999978065 60517.685906762 2024-07-26T16:27:42.344251+00:00 19994330.275000039488 29000293.030000001192 27870463.024000048637 3960377.000000000000 60517.685918232 2024-07-26T16:27:43.335258+00:00 19994330.273999989033 29000292.985000010580 27870462.906000021845 3966621.952000021935 60517.685929892 2024-07-26T16:27:44.342633+00:00 19994330.274999979883 29000293.008999969810 27870463.082000020891 3960936.059000014793 60517.685941367 2024-07-26T16:27:45.334137+00:00 19994330.275000039488 29000293.004999998957 27870463.016999959946 3959604.988999962807 60517.685953021 2024-07-26T16:27:46.341016+00:00 19994330.271999958903 29000293.030000030994 27870463.001999970526 3959223.996999979019 60517.685964497 2024-07-26T16:27:47.332519+00:00 19994330.272999998182 29000292.965999960899 27870462.963000059128 3958833.973000050057 60517.685976156 2024-07-26T16:27:48.339894+00:00 19994330.275000039488 29000292.953000009060 27870462.957000020891 3962457.121999979019 60517.685987626 2024-07-26T16:27:49.330902+00:00 19994330.275999959558 29000293.046999990940 27870463.069000009447 3955493.991999983788 60517.685999285 2024-07-26T16:27:50.338277+00:00 19994330.276000019163 29000293.039000030607 27870463.041999999434 3959712.866999983788 60517.686010756 2024-07-26T16:27:51.329284+00:00 19994330.270999971777 29000292.997999969870 27870462.956000000238 3962469.979000092018 60517.686022415 2024-07-26T16:27:52.336659+00:00 19994330.272999998182 29000292.933000031859 27870462.956999991089 3956863.061999917030 60517.686034075 2024-07-26T16:27:53.344034+00:00 19994330.272000070661 29000293.035000029951 27870463.017000000924 3959364.975000023842 60517.686045544 2024-07-26T16:27:54.335041+00:00 19994330.276999950409 29000292.990999940783 27870463.015000000596 3954346.011999965180 60517.686057204 2024-07-26T16:27:55.342416+00:00 19994330.272999998182 29000292.980000019073 27870462.960999999195 3959948.150000094902 60517.686068674 2024-07-26T16:27:56.333424+00:00 19994330.276000019163 29000293.047000050545 27870463.046000000089 3959295.816999911796 60517.686080333 2024-07-26T16:27:57.340799+00:00 19994330.273999929428 29000292.945999979973 27870462.932999998331 3958422.060999989975 60517.686091809 2024-07-26T16:27:58.332302+00:00 19994330.271000031382 29000293.032999988645 27870463.053999990225 3965044.935000061989 60517.686103463 2024-07-26T16:27:59.339181+00:00 19994330.272999998182 29000292.993999961764 27870462.988000039011 3955973.093000053894 60517.686114938 2024-07-26T16:28:00.330684+00:00 19994330.277000069618 29000292.998000029474 27870463.009999990463 3961660.954999924172 60517.686126592 2024-07-26T16:28:01.337564+00:00 19994330.274999979883 29000292.996000051498 27870463.022000011057 3954332.062000035774 60517.686138068 2024-07-26T16:28:02.329067+00:00 19994330.273999929428 29000292.985000010580 27870462.940999981016 3958841.824999928009 60517.686149728 2024-07-26T16:28:03.336441+00:00 19994330.271000031382 29000292.991999980062 27870463.019999980927 3961066.072000027169 60517.686161381 2024-07-26T16:28:04.343321+00:00 19994330.274999979883 29000293.059999939054 27870463.059999998659 3953764.062000035774 60517.686172857 2024-07-26T16:28:05.334824+00:00 19994330.272999998182 29000292.970999959856 27870462.927999969572 3957740.059999942780 60517.686184511 2024-07-26T16:28:06.341704+00:00 19994330.275000099093 29000293.003000020981 27870463.012000020593 3961820.890000104904 60517.686195986 2024-07-26T16:28:07.333207+00:00 19994330.273999929428 29000293.018000010401 27870463.049000021070 3957257.098999977112 60517.686207646 2024-07-26T16:28:08.340582+00:00 19994330.274000048637 29000292.998000029474 27870462.966999951750 3954444.850999950897 60517.686219116 2024-07-26T16:28:09.331589+00:00 19994330.272999998182 29000292.986000061035 27870462.978000041097 3956171.057000041008 60517.686230775 2024-07-26T16:28:10.338965+00:00 19994330.273999929428 29000293.018999930471 27870463.029000040144 3953906.988999962807 60517.686242251 2024-07-26T16:28:11.330468+00:00 19994330.276000019163 29000292.965999960899 27870462.988999959081 3954804.083999990951 60517.686253904 2024-07-26T16:28:12.337347+00:00 19994330.276000019163 29000293.016000028700 27870463.028000000864 3958387.985000013839 60517.686265380 2024-07-26T16:28:13.328850+00:00 19994330.274000048637 29000292.989999998361 27870462.963999990374 3953537.973999977112 60517.686277034 2024-07-26T16:28:14.335729+00:00 19994330.272999878973 29000293.010000001639 27870462.998000029474 3956800.024000049103 60517.686288693 2024-07-26T16:28:15.343104+00:00 19994330.274000048637 29000293.032000008970 27870463.031000021845 3960971.983999968041 60517.686300169 2024-07-26T16:28:16.334608+00:00 19994330.271000031382 29000292.969000000507 27870463.022999998182 3959564.963000059128 60517.686311823 2024-07-26T16:28:17.341487+00:00 19994330.274999979883 29000292.979999989271 27870462.954999919981 3958609.023999928962 60517.686323299 2024-07-26T16:28:18.332990+00:00 19994330.278000000864 29000293.008999999613 27870463.037999991328 3961689.047999978065 60517.686334952 2024-07-26T16:28:19.339869+00:00 19994330.269999999553 29000292.985000010580 27870462.935999989510 3961987.955000042915 60517.686346428 2024-07-26T16:28:20.331373+00:00 19994330.272999998182 29000293.023999989033 27870463.038000110537 3960238.998999952804 60517.686358087 2024-07-26T16:28:21.338748+00:00 19994330.274000000209 29000292.991000000387 27870462.956999901682 3958060.042000054847 60517.686369557 2024-07-26T16:28:22.329755+00:00 19994330.276000000536 29000292.995000001043 27870463.037999991328 3957937.906999946106 60517.686381211 2024-07-26T16:28:23.336634+00:00 19994330.275000009686 29000293.026000019163 27870463.054000020027 3959060.021000028122 60517.686392871 2024-07-26T16:28:24.344009+00:00 19994330.274999991059 29000293.002999961376 27870462.947000030428 3958481.041000009049 60517.686404346 2024-07-26T16:28:25.335513+00:00 19994330.271000001580 29000293.002000030130 27870462.978000041097 3960080.965000032913 60517.686416000 2024-07-26T16:28:26.342392+00:00 19994330.272999998182 29000292.968999978155 27870463.000000000000 3959412.009999989998 60517.686427476 2024-07-26T16:28:27.333895+00:00 19994330.273999989033 29000292.984000030905 27870463.003000020981 3959432.031999946106 60517.686439130 2024-07-26T16:28:28.340774+00:00 19994330.272999998182 29000293.016999959946 27870463.043999910355 3958684.932000041008 60517.686450605 2024-07-26T16:28:29.332277+00:00 19994330.278000000864 29000292.985000010580 27870462.989000000060 3961843.019999980927 60517.686462259 2024-07-26T16:28:30.339157+00:00 19994330.274000018835 29000293.001999970526 27870462.991000000387 3958361.041000009049 60517.686473735 2024-07-26T16:28:31.330660+00:00 19994330.271000001580 29000292.998000089079 27870462.978999998420 3962965.052999972831 60517.686485388 2024-07-26T16:28:32.337539+00:00 19994330.274000018835 29000293.034999970347 27870463.014000009745 3958304.939000010025 60517.686496864 2024-07-26T16:28:33.329042+00:00 19994330.274999979883 29000292.971999999136 27870462.940999981016 3957131.922999978065 60517.686508523 2024-07-26T16:28:34.336417+00:00 19994330.276000019163 29000293.046999931335 27870463.138000011444 3956205.194000006188 60517.686520177 2024-07-26T16:28:35.343296+00:00 19994330.272999998182 29000292.979000091553 27870462.953999999911 3951869.907999991905 60517.686531653 2024-07-26T16:28:36.334800+00:00 19994330.271999958903 29000293.006999969482 27870462.974000010639 3960085.983000040054 60517.686543306 2024-07-26T16:28:37.341679+00:00 19994330.274000048637 29000292.996999979019 27870462.951000008732 3955325.975000023842 60517.686554782 2024-07-26T16:28:38.333182+00:00 19994330.272999998182 29000292.932999968529 27870463.001999970526 3957414.018000007141 60517.686566436 2024-07-26T16:28:39.340061+00:00 19994330.274999979883 29000293.042999979109 27870463.060999989510 3959534.957999945153 60517.686577911 2024-07-26T16:28:40.331565+00:00 19994330.276000019163 29000293.000000000000 27870462.893000010401 3959084.038999999873 60517.686589565 2024-07-26T16:28:41.338444+00:00 19994330.275999959558 29000292.997000098228 27870463.044000029564 3955531.026000000071 60517.686601041 2024-07-26T16:28:42.329947+00:00 19994330.269999980927 29000293.005999919027 27870463.041000008583 3956479.970000001136 60517.686612701 2024-07-26T16:28:43.337322+00:00 19994330.272999998182 29000292.995000001043 27870462.993999961764 3956033.952000000048 60517.686624170 2024-07-26T16:28:44.328329+00:00 19994330.274000048637 29000292.995000001043 27870463.055999990553 3957789.047999999952 60517.686635824 2024-07-26T16:28:45.335209+00:00 19994330.276000019163 29000293.011000040919 27870462.961000028998 3960669.927999998908 60517.686647484 2024-07-26T16:28:46.342584+00:00 19994330.276999950409 29000292.985999941826 27870462.975000020117 3955664.083000001032 60517.686658953 2024-07-26T16:28:47.333591+00:00 19994330.271999958903 29000293.013000011444 27870462.952000018209 3959524.987000000197 60517.686670613 2024-07-26T16:28:48.340966+00:00 19994330.272999998182 29000293.018000010401 27870463.120999928564 3957056.982000000775 60517.686682089 2024-07-26T16:28:49.332469+00:00 19994330.275000099093 29000292.983000040054 27870462.911000009626 3960172.137999997009 60517.686693742 2024-07-26T16:28:50.339348+00:00 19994330.273999929428 29000293.013999998569 27870463.009000059217 3955718.825000002980 60517.686705218 2024-07-26T16:28:51.330851+00:00 19994330.272999998182 29000292.984999999404 27870463.017999891192 3953774.140000001062 60517.686716872 2024-07-26T16:28:52.337731+00:00 19994330.276000019163 29000293.030000001192 27870463.000000000000 3958214.947999998927 60517.686728348 2024-07-26T16:28:53.329234+00:00 19994330.271999958903 29000292.973999988288 27870463.009000059217 3957535.045000001788 60517.686740007 2024-07-26T16:28:54.336609+00:00 19994330.275000099093 29000293.005000010133 27870463.021999958903 3957653.909999995958 60517.686751477 2024-07-26T16:28:55.327616+00:00 19994330.269999980927 29000293.011999990791 27870462.953999999911 3957532.968000002205 60517.686763137 2024-07-26T16:28:56.334992+00:00 19994330.278000000864 29000292.967000011355 27870462.960000038147 3955298.030000001192 60517.686774796 2024-07-26T16:28:57.342367+00:00 19994330.273999929428 29000293.023999989033 27870463.054999951273 3957779.038000002969 60517.686786266 2024-07-26T16:28:58.333374+00:00 19994330.274000048637 29000293.006000008434 27870463.010000109673 3953081.994000003207 60517.686797925 2024-07-26T16:28:59.340749+00:00 19994330.271999958903 29000293.011999990791 27870463.014999989420 3962228.985999986995 60517.686809395 2024-07-26T16:29:00.331756+00:00 19994330.274000048637 29000292.971000019461 27870463.013000011444 3960066.030000001192 60517.686821055 2024-07-26T16:29:01.339131+00:00 19994330.272999998182 29000293.034999970347 27870463.024999979883 3959712.042000011075 60517.686832530 2024-07-26T16:29:02.330634+00:00 19994330.276000019163 29000293.011000040919 27870462.998999949545 3957614.896999999881 60517.686844184 2024-07-26T16:29:03.337514+00:00 19994330.274999979883 29000292.972999989986 27870462.950999978930 3957030.024999991059 60517.686855660 2024-07-26T16:29:04.329017+00:00 19994330.272999998182 29000292.985000010580 27870463.034000039101 3952506.001000002027 60517.686867320 2024-07-26T16:29:05.336392+00:00 19994330.272999998182 29000293.001999970526 27870462.949000000954 3956341.952000007033 60517.686878973 2024-07-26T16:29:06.343272+00:00 19994330.271000031382 29000292.996999979019 27870463.011999960989 3957390.023000001907 60517.686890449 2024-07-26T16:29:07.334775+00:00 19994330.278000000864 29000293.032000008970 27870463.024000000209 3954664.028999999166 60517.686902103 2024-07-26T16:29:08.341654+00:00 19994330.275999899954 29000292.942999958992 27870462.879999998957 3955661.069999992847 60517.686913578 2024-07-26T16:29:09.333157+00:00 19994330.274000048637 29000292.994000080973 27870463.066000010818 3955818.978000000119 60517.686925232 2024-07-26T16:29:10.340036+00:00 19994330.271999958903 29000293.085999969393 27870463.062999989837 3955829.959000005852 60517.686936708 2024-07-26T16:29:11.331539+00:00 19994330.271000031382 29000292.968000050634 27870462.943999990821 3957537.978000000119 60517.686948361 2024-07-26T16:29:12.338419+00:00 19994330.278000000864 29000292.977000001818 27870463.026000019163 3960286.085999995004 60517.686959837 2024-07-26T16:29:13.329923+00:00 19994330.271000001580 29000293.019999980927 27870463.037999991328 3957311.892000005115 60517.686971496 2024-07-26T16:29:14.337297+00:00 19994330.278999999166 29000292.993000030518 27870462.981999989599 3961464.104000002146 60517.686982966 2024-07-26T16:29:15.328304+00:00 19994330.271000001580 29000292.995999928564 27870462.991000000387 3958131.902999997139 60517.686994626 2024-07-26T16:29:16.335679+00:00 19994330.274000000209 29000293.031000021845 27870462.998999979347 3959908.018999993801 60517.687006280 2024-07-26T16:29:17.342559+00:00 19994330.271000001580 29000292.985000010580 27870463.019000049680 3957615.965999991167 60517.687017756 2024-07-26T16:29:18.334062+00:00 19994330.275000009686 29000292.990000009537 27870463.028999980539 3958218.989000021946 60517.687029415 2024-07-26T16:29:19.341437+00:00 19994330.275999989361 29000293.006999969482 27870463.013000011444 3957607.031999974977 60517.687040885 2024-07-26T16:29:20.332444+00:00 19994330.275000009686 29000292.978000041097 27870462.915999948978 3963204.101000010967 60517.687052544 2024-07-26T16:29:21.339819+00:00 19994330.273999989033 29000292.968999978155 27870462.981000009924 3960702.884000002872 60517.687064014 2024-07-26T16:29:22.330826+00:00 19994330.272000011057 29000293.008000019938 27870463.015000049025 3958850.092000008095 60517.687075674 2024-07-26T16:29:23.338202+00:00 19994330.271000001580 29000293.021999958903 27870462.982999980450 3958363.951000005007 60517.687087144 2024-07-26T16:29:24.329209+00:00 19994330.275999989361 29000292.965000029653 27870462.961000028998 3956845.988999993075 60517.687098803 2024-07-26T16:29:25.336584+00:00 19994330.277000010014 29000293.046000000089 27870463.044999960810 3958963.025000005960 60517.687110279 2024-07-26T16:29:26.328087+00:00 19994330.272999998182 29000292.983999971300 27870462.978999968618 3958056.974999994040 60517.687121932 2024-07-26T16:29:27.334967+00:00 19994330.274999979883 29000292.980000000447 27870463.014000058174 3960028.064999998081 60517.687133592 2024-07-26T16:29:28.342342+00:00 19994330.268000010401 29000293.054000001401 27870463.095999959856 3954167.944000006188 60517.687145062 2024-07-26T16:29:29.333349+00:00 19994330.278000000864 29000292.978999990970 27870462.967000011355 3954295.979999988806 60517.687156721 2024-07-26T16:29:30.340724+00:00 19994330.272000011057 29000293.021000009030 27870462.977000001818 3955353.986000000965 60517.687168197 2024-07-26T16:29:31.332228+00:00 19994330.278000000864 29000292.971999999136 27870462.980000019073 3959499.979000002146 60517.687179851 2024-07-26T16:29:32.339106+00:00 19994330.272999998182 29000293.039000000805 27870463.072000030428 3964161.030000001192 60517.687191327 2024-07-26T16:29:33.330610+00:00 19994330.270999971777 29000292.958999991417 27870462.932999968529 3958382.106000006199 60517.687202980 2024-07-26T16:29:34.337489+00:00 19994330.272999998182 29000293.004000011832 27870463.021000031382 3957774.905000001192 60517.687214456 2024-07-26T16:29:35.328992+00:00 19994330.275000039488 29000293.021000001580 27870463.041999939829 3954461.966999977827 60517.687226115 2024-07-26T16:29:36.336368+00:00 19994330.278000000864 29000292.993000000715 27870462.925999999046 3955268.103000015020 60517.687237585 2024-07-26T16:29:37.327375+00:00 19994330.270999971777 29000292.990000009537 27870463.060999989510 3957491.935000001919 60517.687249245 2024-07-26T16:29:38.334750+00:00 19994330.277000010014 29000292.981999989599 27870462.916000008583 3954947.959999979008 60517.687260899 2024-07-26T16:29:39.341629+00:00 19994330.270999971777 29000292.983999971300 27870463.009999990463 3958810.095000029076 60517.687272374 2024-07-26T16:29:40.333132+00:00 19994330.272999998182 29000293.029000040144 27870463.048000101000 3957318.019999980927 60517.687284028 2024-07-26T16:29:41.340011+00:00 19994330.275000099093 29000292.992999970913 27870462.924999948591 3959598.923999994993 60517.687295504 2024-07-26T16:29:42.331514+00:00 19994330.275999899954 29000293.004000011832 27870463.067999958992 3959580.924000024796 60517.687307158 2024-07-26T16:29:43.338394+00:00 19994330.271000031382 29000293.001999970526 27870462.948000069708 3954778.029999970924 60517.687318633 2024-07-26T16:29:44.329897+00:00 19994330.278000000864 29000292.964000049978 27870463.036999940872 3957333.000000000000 60517.687330293 2024-07-26T16:29:45.337272+00:00 19994330.272000070661 29000293.042999979109 27870463.037000060081 3957491.021000028122 60517.687341763 2024-07-26T16:29:46.328279+00:00 19994330.272999998182 29000292.973000049591 27870462.899999991059 3956568.024999976158 60517.687353422 2024-07-26T16:29:47.335655+00:00 19994330.275999899954 29000293.010999921709 27870463.054000001401 3958605.969999998808 60517.687365076 2024-07-26T16:29:48.342534+00:00 19994330.272999998182 29000293.019000049680 27870463.006999999285 3957539.999000012875 60517.687376551 2024-07-26T16:29:49.334037+00:00 19994330.272999998182 29000292.977999929339 27870462.981000009924 3961511.943000019062 60517.687388205 2024-07-26T16:29:50.340917+00:00 19994330.272999998182 29000293.024000048637 27870463.020000010729 3957558.086999952793 60517.687399681 2024-07-26T16:29:51.332419+00:00 19994330.280000090599 29000292.980999950320 27870463.022999998182 3958639.984000027180 60517.687411340 2024-07-26T16:29:52.339795+00:00 19994330.267999891192 29000293.055000070482 27870462.988999988884 3959068.990999997128 60517.687422810 2024-07-26T16:29:53.330802+00:00 19994330.278000000864 29000292.939000010490 27870462.967000011355 3957972.054000020027 60517.687434470 2024-07-26T16:29:54.338177+00:00 19994330.274000048637 29000293.064000010490 27870463.055000010878 3957878.908999979030 60517.687445940 2024-07-26T16:29:55.329184+00:00 19994330.274999979883 29000292.952999949455 27870462.947999950498 3962387.137000023853 60517.687457599 2024-07-26T16:29:56.336559+00:00 19994330.271000031382 29000292.973999980837 27870462.994000021368 3956243.856000006199 60517.687469069 2024-07-26T16:29:57.327567+00:00 19994330.271999958903 29000293.018000010401 27870463.041000008583 3960441.112999976147 60517.687480729 2024-07-26T16:29:58.334942+00:00 19994330.277000069618 29000293.035000089556 27870463.037000000477 3956138.049000024796 60517.687492382 2024-07-26T16:29:59.341821+00:00 19994330.271999958903 29000292.960999969393 27870462.967000011355 3956478.953999996185 60517.687503858 2024-07-26T16:30:00.333324+00:00 19994330.276000019163 29000293.078999999911 27870463.042999979109 3960595.901999949943 60517.687515517 2024-07-26T16:30:01.340699+00:00 19994330.271999958903 29000292.957000020891 27870462.949999991804 3956311.150000036228 60517.687526987 2024-07-26T16:30:02.331706+00:00 19994330.275000099093 29000292.983999971300 27870463.015000049025 3957719.972000002861 60517.687538647 2024-07-26T16:30:03.339082+00:00 19994330.270999908447 29000292.998000029474 27870462.977000001818 3954753.047999978065 60517.687550122 2024-07-26T16:30:04.330585+00:00 19994330.277000069618 29000292.958000000566 27870462.915000021458 3961325.835000038147 60517.687561776 2024-07-26T16:30:05.337464+00:00 19994330.276999950409 29000293.028000000864 27870463.074000000954 3955866.088999987114 60517.687573252 2024-07-26T16:30:06.328967+00:00 19994330.271000031382 29000293.010999988765 27870463.029999971390 3955596.954999982845 60517.687584911 2024-07-26T16:30:07.336342+00:00 19994330.271999999881 29000293.020000010729 27870463.011000040919 3962446.976999998093 60517.687596382 2024-07-26T16:30:08.327350+00:00 19994330.275999989361 29000293.024000000209 27870462.983999971300 3958974.026000022888 60517.687608041 2024-07-26T16:30:09.334725+00:00 19994330.272999998182 29000292.926999989897 27870462.967999938875 3957901.973999977112 60517.687619695 2024-07-26T16:30:10.341605+00:00 19994330.271999999881 29000293.030000001192 27870463.004000071436 3957081.050999999046 60517.687631170 2024-07-26T16:30:11.333107+00:00 19994330.278000000864 29000293.002999991179 27870462.988999959081 3958100.879000008106 60517.687642824 2024-07-26T16:30:12.339986+00:00 19994330.274000018835 29000293.006999999285 27870463.016000028700 3953400.129999995232 60517.687654300 2024-07-26T16:30:13.331490+00:00 19994330.269999980927 29000293.022000011057 27870462.985000010580 3959893.943000019062 60517.687665953 2024-07-26T16:30:14.338369+00:00 19994330.275999989361 29000292.984000030905 27870463.069999929518 3957208.020999968052 60517.687677429 2024-07-26T16:30:15.329871+00:00 19994330.275000009686 29000292.978999968618 27870462.945999979973 3960572.053000032902 60517.687689088 2024-07-26T16:30:16.337247+00:00 19994330.272000011057 29000292.949999991804 27870462.970000028610 3952031.881999969017 60517.687700558 2024-07-26T16:30:17.328255+00:00 19994330.278000000864 29000293.044000029564 27870462.983000040054 3962168.090000032913 60517.687712218 2024-07-26T16:30:18.335630+00:00 19994330.268999990076 29000293.000999990851 27870463.060999989510 3954756.956999958027 60517.687723688 2024-07-26T16:30:19.326637+00:00 19994330.274000018835 29000293.010999981314 27870462.980999950320 3959309.069000006188 60517.687735347 2024-07-26T16:30:20.334012+00:00 19994330.277000010014 29000293.013999998569 27870462.983000040054 3954691.905000030994 60517.687747001 2024-07-26T16:30:21.340891+00:00 19994330.271999958903 29000292.961000028998 27870462.998999949545 3960959.097999989986 60517.687758477 2024-07-26T16:30:22.332394+00:00 19994330.275000039488 29000293.029000040144 27870463.038000110537 3959926.972000002861 60517.687770136 2024-07-26T16:30:23.339769+00:00 19994330.274999979883 29000293.023999929428 27870463.037999991328 3953822.963999987114 60517.687781606 2024-07-26T16:30:24.330777+00:00 19994330.272999998182 29000292.981000069529 27870462.977000001818 3955974.990999997128 60517.687793266 2024-07-26T16:30:25.338152+00:00 19994330.273999989033 29000292.978999968618 27870462.949999999255 3956122.092999995220 60517.687804736 2024-07-26T16:30:26.329159+00:00 19994330.273999989033 29000293.024999979883 27870463.034000001848 3954589.949000000954 60517.687816395 2024-07-26T16:30:27.336534+00:00 19994330.275000039488 29000292.970999959856 27870463.017999991775 3957307.014999986161 60517.687827865 2024-07-26T16:30:28.327542+00:00 19994330.273999989033 29000293.000000000000 27870462.959000010043 3957267.953000009060 60517.687839524 2024-07-26T16:30:29.334917+00:00 19994330.272999998182 29000293.008000019938 27870462.977000001818 3954926.912000000011 60517.687850995 2024-07-26T16:30:30.325924+00:00 19994330.270999971777 29000292.991999980062 27870463.078999999911 3954109.222000002861 60517.687862654 2024-07-26T16:30:31.333299+00:00 19994330.276000019163 29000293.029000040144 27870463.008000019938 3957139.763000010978 60517.687874313 2024-07-26T16:30:32.340674+00:00 19994330.275999959558 29000292.973000049591 27870462.898999989033 3954506.160000026226 60517.687885784 2024-07-26T16:30:33.331682+00:00 19994330.272999998182 29000293.009999990463 27870463.057999968529 3957529.974999963772 60517.687897443 2024-07-26T16:30:34.339057+00:00 19994330.276000019163 29000292.995999928564 27870463.031000021845 3952926.961000024807 60517.687908913 2024-07-26T16:30:35.330064+00:00 19994330.271000031382 29000293.039000030607 27870463.034000039101 3957140.986000000965 60517.687920572 2024-07-26T16:30:36.337439+00:00 19994330.272999998182 29000292.953999999911 27870462.932999968529 3954918.973999977112 60517.687932042 2024-07-26T16:30:37.328446+00:00 19994330.276999950409 29000293.006999969482 27870462.949000000954 3957347.078999996185 60517.687943702 2024-07-26T16:30:38.335822+00:00 19994330.274000048637 29000292.981999989599 27870463.038999971002 3953849.909000039101 60517.687955177 2024-07-26T16:30:39.327325+00:00 19994330.276000019163 29000293.037000060081 27870463.026000019163 3953195.103999971878 60517.687966831 2024-07-26T16:30:40.334203+00:00 19994330.272999998182 29000292.972999930382 27870462.959999978542 3960415.980000019073 60517.687978490 2024-07-26T16:30:41.341579+00:00 19994330.270999908447 29000293.013000000268 27870463.013999998569 3952768.046000003815 60517.687989960 2024-07-26T16:30:42.332586+00:00 19994330.272999998182 29000292.986000001431 27870463.010000050068 3955455.937999964226 60517.688001620 2024-07-26T16:30:43.339961+00:00 19994330.276000019163 29000293.034000001848 27870463.005999978632 3956754.000999987125 60517.688013090 2024-07-26T16:30:44.330969+00:00 19994330.276000019163 29000292.982999999076 27870462.985999941826 3954217.003000020981 60517.688024750 2024-07-26T16:30:45.338344+00:00 19994330.274000048637 29000292.980000000447 27870462.982000108808 3953266.050000011921 60517.688036225 2024-07-26T16:30:46.329847+00:00 19994330.269999980927 29000292.991000000387 27870462.996999979019 3953760.068000019062 60517.688047879 2024-07-26T16:30:47.336726+00:00 19994330.273999929428 29000293.060999989510 27870463.054000020027 3956836.833999990951 60517.688059355 2024-07-26T16:30:48.328229+00:00 19994330.276000019163 29000292.964999999851 27870462.970999959856 3952257.016999959946 60517.688071008 2024-07-26T16:30:49.335109+00:00 19994330.274999979883 29000292.983000010252 27870462.977000001818 3962635.054000020027 60517.688082484 2024-07-26T16:30:50.326612+00:00 19994330.272000070661 29000293.019999980927 27870463.029999971390 3956477.041999996174 60517.688094143 2024-07-26T16:30:51.333987+00:00 19994330.272999998182 29000292.998000029474 27870463.004000071436 3958398.989000021946 60517.688105797 2024-07-26T16:30:52.340867+00:00 19994330.276000019163 29000293.008999999613 27870463.034999970347 3956583.944000006188 60517.688117273 2024-07-26T16:30:53.332370+00:00 19994330.272999998182 29000292.973999980837 27870462.937999960035 3954595.983999968041 60517.688128926 2024-07-26T16:30:54.339249+00:00 19994330.274999979883 29000293.011000040919 27870462.986999988556 3953362.021000028122 60517.688140402 2024-07-26T16:30:55.330752+00:00 19994330.273999929428 29000292.969999969006 27870462.981000069529 3951879.028999983799 60517.688152056 2024-07-26T16:30:56.337631+00:00 19994330.277000069618 29000293.041999999434 27870463.023999929428 3954394.939000010025 60517.688163531 2024-07-26T16:30:57.329134+00:00 19994330.268999930471 29000292.974000040442 27870463.004000071436 3958918.024000049103 60517.688175186 2024-07-26T16:30:58.336013+00:00 19994330.274000048637 29000293.022999998182 27870463.041999939829 3957012.094999908935 60517.688186661 2024-07-26T16:30:59.327516+00:00 19994330.274999979883 29000292.985999941826 27870462.976000070572 3956618.893000007141 60517.688198321 2024-07-26T16:31:00.334892+00:00 19994330.274000000209 29000293.045000080019 27870463.024999979883 3954305.024000049103 60517.688209791 2024-07-26T16:31:01.325899+00:00 19994330.274000000209 29000292.971999999136 27870463.001999970526 3956127.929999948014 60517.688221450 2024-07-26T16:31:02.333274+00:00 19994330.274999998510 29000292.963999990374 27870462.950000051409 3956199.055000067223 60517.688233104 2024-07-26T16:31:03.340153+00:00 19994330.271999999881 29000293.031000021845 27870462.993999999017 3953531.036000012886 60517.688244579 2024-07-26T16:31:04.331657+00:00 19994330.272999998182 29000293.003999948502 27870463.098999999464 3951571.965999960899 60517.688256239 2024-07-26T16:31:05.339031+00:00 19994330.275000009686 29000293.000000000000 27870462.906999990344 3956704.011000037193 60517.688267709 2024-07-26T16:31:06.330039+00:00 19994330.278999999166 29000292.991999980062 27870463.012000009418 3954466.967999935150 60517.688279368 2024-07-26T16:31:07.337414+00:00 19994330.275000009686 29000292.978000041097 27870463.048000011593 3958790.073000072967 60517.688290838 2024-07-26T16:31:08.328421+00:00 19994330.268999990076 29000293.018000010401 27870462.987999979407 3959417.012999891769 60517.688302497 2024-07-26T16:31:09.335796+00:00 19994330.271999981254 29000293.039999961853 27870463.030000001192 3952781.874000072014 60517.688313968 2024-07-26T16:31:10.326804+00:00 19994330.276000019163 29000293.031999949366 27870463.012000020593 3954835.033999919891 60517.688325627 2024-07-26T16:31:11.334179+00:00 19994330.274999979883 29000292.936000108719 27870462.942999958992 3957899.155000091065 60517.688337103 2024-07-26T16:31:12.325683+00:00 19994330.274000018835 29000293.000999931246 27870463.039000030607 3954793.893999934196 60517.688348757 2024-07-26T16:31:13.332561+00:00 19994330.272000011057 29000292.955999970436 27870462.976000010967 3951731.950000048149 60517.688360410 2024-07-26T16:31:14.339440+00:00 19994330.273999989033 29000293.042000059038 27870462.958999991417 3958413.088999987114 60517.688371886 2024-07-26T16:31:15.330944+00:00 19994330.273999989033 29000293.036000009626 27870463.022000011057 3954050.097000002861 60517.688383540 2024-07-26T16:31:16.337823+00:00 19994330.271000031382 29000292.953999999911 27870463.024999979883 3954436.802000045776 60517.688395015 2024-07-26T16:31:17.329326+00:00 19994330.279999971390 29000293.018999930471 27870463.022999998182 3958618.016999959946 60517.688406675 2024-07-26T16:31:18.336701+00:00 19994330.274999979883 29000293.019000049680 27870462.981000009924 3956721.075999975204 60517.688418145 2024-07-26T16:31:19.327709+00:00 19994330.271000031382 29000292.947000000626 27870462.926999989897 3958465.009999989998 60517.688429804 2024-07-26T16:31:20.335084+00:00 19994330.270999971777 29000293.031999990344 27870463.073000010103 3959868.985000013839 60517.688441274 2024-07-26T16:31:21.326091+00:00 19994330.274000048637 29000293.006000008434 27870462.945000048727 3954055.980000019073 60517.688452934 2024-07-26T16:31:22.333466+00:00 19994330.275999959558 29000293.001999989152 27870463.068999890238 3953674.993999958038 60517.688464593 2024-07-26T16:31:23.340841+00:00 19994330.276000019163 29000292.983000010252 27870462.944000009447 3957591.023000001907 60517.688476063 2024-07-26T16:31:24.331849+00:00 19994330.273999989033 29000293.000000000000 27870462.969000101089 3953994.955000042915 60517.688487723 2024-07-26T16:31:25.339224+00:00 19994330.272000011057 29000293.009999990463 27870463.046999931335 3955671.075000048149 60517.688499193 2024-07-26T16:31:26.330231+00:00 19994330.274999979883 29000292.971999999136 27870463.001000050455 3957828.869999886025 60517.688510852 2024-07-26T16:31:27.337606+00:00 19994330.274000048637 29000292.993999991566 27870462.980999950320 3958659.092000008095 60517.688522322 2024-07-26T16:31:28.328613+00:00 19994330.273999929428 29000293.022999998182 27870463.001999970526 3959360.003000020981 60517.688533981 2024-07-26T16:31:29.335988+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3957591.060999989975 60517.688545451 2024-07-26T16:31:30.326996+00:00 19994330.275000099093 29000293.007000029087 27870463.028000000864 3954000.896000028122 60517.688557111 2024-07-26T16:31:31.334371+00:00 19994330.268999930471 29000293.005999978632 27870462.988000039011 3950278.003000020981 60517.688568581 2024-07-26T16:31:32.325379+00:00 19994330.276000019163 29000292.978999968618 27870462.996999979019 3953951.973999977112 60517.688580240 2024-07-26T16:31:33.332753+00:00 19994330.274999979883 29000293.037000000477 27870463.016999959946 3959893.986000061035 60517.688591894 2024-07-26T16:31:34.339633+00:00 19994330.274999979883 29000292.985000010580 27870462.984000090510 3956742.093999981880 60517.688603370 2024-07-26T16:31:35.331136+00:00 19994330.272000070661 29000293.003000020981 27870463.003000020981 3952273.903999925125 60517.688615029 2024-07-26T16:31:36.338511+00:00 19994330.274999979883 29000292.997000038624 27870462.992999911308 3955997.104000092018 60517.688626499 2024-07-26T16:31:37.329518+00:00 19994330.271000031382 29000292.963999990374 27870462.967000011355 3957302.034999967087 60517.688638159 2024-07-26T16:31:38.336893+00:00 19994330.276999950409 29000293.033999919891 27870463.101000070572 3953764.893000007141 60517.688649634 2024-07-26T16:31:39.328396+00:00 19994330.276000019163 29000292.995000001043 27870462.949000000954 3958139.939999938011 60517.688661288 2024-07-26T16:31:40.335276+00:00 19994330.271999958903 29000292.983000040054 27870462.942999958992 3955866.169000030030 60517.688672758 2024-07-26T16:31:41.326283+00:00 19994330.275000099093 29000293.041000008583 27870463.105999998748 3952417.014000058174 60517.688684417 2024-07-26T16:31:42.333658+00:00 19994330.272999998182 29000292.988999959081 27870462.958999998868 3960506.929999948014 60517.688696071 2024-07-26T16:31:43.340537+00:00 19994330.270999908447 29000292.968999978155 27870463.021999999881 3954254.013000010978 60517.688707547 2024-07-26T16:31:44.332040+00:00 19994330.275000099093 29000293.018000010401 27870462.998000010848 3960381.899999976158 60517.688719206 2024-07-26T16:31:45.339416+00:00 19994330.274999979883 29000293.019999980927 27870463.002000000328 3957600.090000032913 60517.688730676 2024-07-26T16:31:46.330423+00:00 19994330.271999958903 29000292.979000091553 27870463.009999990463 3958702.972999929916 60517.688742336 2024-07-26T16:31:47.337798+00:00 19994330.277000069618 29000293.028999920934 27870463.006000008434 3955646.055000067223 60517.688753806 2024-07-26T16:31:48.328805+00:00 19994330.272999998182 29000292.973000049591 27870462.980999980122 3958704.019999980927 60517.688765465 2024-07-26T16:31:49.336181+00:00 19994330.269999980927 29000292.991999980062 27870462.982000019401 3954059.927000045776 60517.688776935 2024-07-26T16:31:50.327188+00:00 19994330.278000000864 29000293.026000019163 27870462.988999988884 3954847.973999977112 60517.688788595 2024-07-26T16:31:51.334563+00:00 19994330.276999950409 29000292.957999940962 27870462.983999971300 3958658.018000007141 60517.688800064 2024-07-26T16:31:52.325570+00:00 19994330.269999980927 29000292.984000090510 27870463.013999998569 3955411.111999989022 60517.688811724 2024-07-26T16:31:53.332945+00:00 19994330.274000048637 29000293.042999979109 27870463.001000050455 3957785.927999972831 60517.688823383 2024-07-26T16:31:54.340320+00:00 19994330.274999998510 29000292.941999908537 27870462.944000009447 3956242.850000023842 60517.688834853 2024-07-26T16:31:55.331328+00:00 19994330.272999998182 29000293.056000109762 27870463.040999948978 3955811.210999966133 60517.688846513 2024-07-26T16:31:56.338703+00:00 19994330.274000000209 29000292.988000001758 27870462.962999999523 3955761.823000072967 60517.688857988 2024-07-26T16:31:57.330206+00:00 19994330.276000011712 29000293.008000001311 27870463.096999999136 3957367.077999948990 60517.688869642 2024-07-26T16:31:58.337085+00:00 19994330.274999991059 29000293.024000000209 27870462.971999999136 3953286.034999967087 60517.688881118 2024-07-26T16:31:59.328589+00:00 19994330.272999998182 29000292.951000008732 27870463.001000050455 3956581.971000074875 60517.688892771 2024-07-26T16:32:00.335468+00:00 19994330.271999999881 29000293.057999998331 27870463.044000029564 3953443.031999946106 60517.688904247 2024-07-26T16:32:01.326971+00:00 19994330.275999989361 29000292.978999998420 27870462.973999980837 3953736.973000050057 60517.688915901 2024-07-26T16:32:02.333850+00:00 19994330.274000018835 29000293.015999998897 27870463.008999940008 3957676.953999996185 60517.688927377 2024-07-26T16:32:03.325353+00:00 19994330.271999981254 29000292.978999968618 27870462.968000050634 3957049.021999955177 60517.688939030 2024-07-26T16:32:04.332232+00:00 19994330.275999989361 29000292.997000008821 27870462.990999940783 3958402.004999995232 60517.688950690 2024-07-26T16:32:05.339608+00:00 19994330.272000011057 29000293.004000011832 27870463.019000049680 3954629.014999986161 60517.688962160 2024-07-26T16:32:06.330615+00:00 19994330.273999989033 29000292.999000009149 27870462.990000009537 3958912.995000004768 60517.688973819 2024-07-26T16:32:07.337990+00:00 19994330.272999998182 29000292.965999960899 27870462.990000009537 3955601.955000042915 60517.688985289 2024-07-26T16:32:08.328997+00:00 19994330.278000000864 29000292.993000030518 27870462.959999918938 3961310.031000018120 60517.688996949 2024-07-26T16:32:09.336372+00:00 19994330.272999998182 29000293.047999981791 27870463.045000080019 3960464.021999955177 60517.689008418 2024-07-26T16:32:10.327380+00:00 19994330.272000011057 29000293.027000010014 27870463.048999909312 3962148.912999988068 60517.689020078 2024-07-26T16:32:11.334755+00:00 19994330.272999998182 29000292.905000030994 27870462.862000111490 3955439.157999991905 60517.689031554 2024-07-26T16:32:12.326258+00:00 19994330.274999979883 29000293.057999968529 27870463.081999901682 3957486.886000037193 60517.689043208 2024-07-26T16:32:13.333137+00:00 19994330.275000039488 29000292.992999970913 27870463.016000028700 3961094.085999966133 60517.689054683 2024-07-26T16:32:14.324640+00:00 19994330.273999989033 29000293.050000071526 27870463.034999970347 3955491.883000016212 60517.689066343 2024-07-26T16:32:15.332016+00:00 19994330.274999979883 29000292.985999941826 27870463.000000000000 3956458.095000029076 60517.689077997 2024-07-26T16:32:16.338895+00:00 19994330.271000031382 29000292.955999970436 27870462.948000069708 3957791.930999993812 60517.689089466 2024-07-26T16:32:17.329902+00:00 19994330.274999979883 29000292.981999989599 27870462.980999950320 3958616.120000004768 60517.689101126 2024-07-26T16:32:18.337277+00:00 19994330.272999998182 29000293.050000071526 27870463.044000029564 3960834.878000020981 60517.689112602 2024-07-26T16:32:19.328780+00:00 19994330.280000030994 29000292.967999938875 27870462.935000058264 3962857.078999996185 60517.689124255 2024-07-26T16:32:20.335659+00:00 19994330.270999971777 29000293.004000071436 27870463.076999999583 3952958.959999918938 60517.689135731 2024-07-26T16:32:21.327163+00:00 19994330.271999958903 29000293.000000000000 27870462.938999999315 3961261.995000004768 60517.689147385 2024-07-26T16:32:22.334042+00:00 19994330.272999998182 29000292.957000020891 27870462.962999999523 3953421.021000028122 60517.689158861 2024-07-26T16:32:23.325545+00:00 19994330.276000019163 29000293.022999998182 27870463.052999999374 3961070.874000072014 60517.689170514 2024-07-26T16:32:24.332424+00:00 19994330.274999979883 29000293.065999981016 27870463.044999990612 3956845.066999911796 60517.689182173 2024-07-26T16:32:25.339799+00:00 19994330.272999998182 29000292.972999930382 27870463.020000010729 3957798.001000047196 60517.689193649 2024-07-26T16:32:26.331303+00:00 19994330.272000070661 29000292.976000070572 27870462.914000000805 3956101.990999937057 60517.689205303 2024-07-26T16:32:27.338182+00:00 19994330.273999929428 29000293.014999989420 27870463.039000000805 3956978.036000012886 60517.689216779 2024-07-26T16:32:28.329685+00:00 19994330.272999998182 29000293.016999959946 27870463.011999960989 3957787.966000080109 60517.689228438 2024-07-26T16:32:29.337060+00:00 19994330.276000019163 29000292.993000030518 27870463.024000048637 3959440.092000008095 60517.689239908 2024-07-26T16:32:30.328067+00:00 19994330.276000019163 29000292.973000049591 27870462.927999969572 3957657.974999905098 60517.689251568 2024-07-26T16:32:31.335442+00:00 19994330.274000048637 29000293.034999970347 27870463.065999981016 3956490.976000071038 60517.689263037 2024-07-26T16:32:32.326450+00:00 19994330.271999958903 29000292.991999980062 27870462.979000028223 3954066.060999989975 60517.689274697 2024-07-26T16:32:33.333825+00:00 19994330.274000048637 29000292.984999999404 27870462.991000000387 3955267.980000019073 60517.689286173 2024-07-26T16:32:34.325328+00:00 19994330.272999998182 29000292.999000001699 27870463.032000008970 3955314.939999938011 60517.689297826 2024-07-26T16:32:35.332207+00:00 19994330.278000000864 29000293.015999998897 27870462.972999989986 3954926.068000078201 60517.689309486 2024-07-26T16:32:36.339583+00:00 19994330.268000010401 29000293.020000010729 27870463.012000020593 3954629.956999897957 60517.689320956 2024-07-26T16:32:37.330590+00:00 19994330.276999950409 29000292.951999988407 27870462.962999999523 3960843.061000109185 60517.689332616 2024-07-26T16:32:38.337965+00:00 19994330.274000048637 29000293.015999998897 27870462.990000009537 3957918.957999945153 60517.689344085 2024-07-26T16:32:39.328972+00:00 19994330.272999998182 29000293.048999991268 27870463.061999920756 3958141.934000014793 60517.689355745 2024-07-26T16:32:40.336347+00:00 19994330.273999929428 29000292.944000009447 27870462.946000099182 3960693.067000031006 60517.689367215 2024-07-26T16:32:41.327355+00:00 19994330.278000000864 29000292.990000009537 27870463.022999998182 3961233.041000009049 60517.689378874 2024-07-26T16:32:42.334730+00:00 19994330.274000048637 29000293.006999969482 27870462.954999919981 3964912.924999951851 60517.689390350 2024-07-26T16:32:43.326233+00:00 19994330.270999908447 29000293.023999989033 27870463.041000008583 3961250.003000020981 60517.689402004 2024-07-26T16:32:44.333112+00:00 19994330.272999998182 29000293.017000019550 27870463.069000009447 3961237.020999907982 60517.689413480 2024-07-26T16:32:45.324615+00:00 19994330.272000070661 29000292.970000028610 27870462.942000031471 3964627.938000082970 60517.689425133 2024-07-26T16:32:46.331494+00:00 19994330.276000019163 29000292.978999968618 27870463.010999921709 3961346.003000020981 60517.689436792 2024-07-26T16:32:47.338870+00:00 19994330.275999899954 29000293.018999990076 27870462.975000020117 3960145.115000010002 60517.689448263 2024-07-26T16:32:48.329877+00:00 19994330.274999998510 29000293.035000029951 27870463.007000088692 3962924.900999904145 60517.689459922 2024-07-26T16:32:49.337252+00:00 19994330.272000011057 29000292.968999978155 27870462.949000000954 3961731.073000072967 60517.689471398 2024-07-26T16:32:50.328755+00:00 19994330.272999990731 29000292.953000009060 27870463.020999908447 3960940.980000019073 60517.689483051 2024-07-26T16:32:51.335635+00:00 19994330.272999998182 29000293.034000039101 27870462.984000090510 3960298.019999980927 60517.689494527 2024-07-26T16:32:52.327138+00:00 19994330.278000000864 29000292.992999911308 27870463.043999910355 3960918.087999939919 60517.689506181 2024-07-26T16:32:53.334017+00:00 19994330.273999989033 29000293.017000079155 27870463.001000050455 3963192.917000054847 60517.689517656 2024-07-26T16:32:54.325520+00:00 19994330.272000011057 29000293.042999979109 27870463.013999938965 3958522.968999981880 60517.689529316 2024-07-26T16:32:55.332895+00:00 19994330.277000010014 29000292.970000028610 27870462.989000078291 3962157.133000016212 60517.689540786 2024-07-26T16:32:56.323904+00:00 19994330.267999980599 29000292.983999971300 27870462.985999941826 3959277.815999985207 60517.689552445 2024-07-26T16:32:57.331278+00:00 19994330.277000010014 29000292.998999949545 27870462.990000009537 3958455.021000028122 60517.689564105 2024-07-26T16:32:58.338653+00:00 19994330.272999998182 29000293.028000000864 27870463.028000000864 3953457.992999910843 60517.689575575 2024-07-26T16:32:59.329660+00:00 19994330.273999989033 29000292.938000079244 27870462.964999999851 3957195.049000024796 60517.689587234 2024-07-26T16:33:00.337035+00:00 19994330.277000039816 29000293.010999921709 27870463.004999998957 3951661.945000051986 60517.689598704 2024-07-26T16:33:01.328043+00:00 19994330.271999958903 29000293.050000071526 27870463.021999999881 3960191.018000007141 60517.689610364 2024-07-26T16:33:02.335418+00:00 19994330.272000011057 29000292.983999971300 27870462.969999998808 3959192.935999989975 60517.689621834 2024-07-26T16:33:03.326425+00:00 19994330.277000010014 29000292.995000001043 27870463.047000020742 3956141.106999992859 60517.689633493 2024-07-26T16:33:04.333800+00:00 19994330.272999998182 29000292.986999988556 27870462.991000000387 3955394.990999937057 60517.689644963 2024-07-26T16:33:05.324807+00:00 19994330.273999989033 29000292.977000001818 27870462.982999980450 3957782.923000096809 60517.689656623 2024-07-26T16:33:06.332183+00:00 19994330.273999989033 29000293.047999981791 27870463.008000019938 3959097.950999975204 60517.689668276 2024-07-26T16:33:07.339062+00:00 19994330.272999998182 29000292.973000049591 27870462.985999971628 3960504.184999942780 60517.689679752 2024-07-26T16:33:08.330565+00:00 19994330.275000039488 29000293.031999949366 27870463.052000049502 3955621.785000085831 60517.689691406 2024-07-26T16:33:09.337444+00:00 19994330.273999989033 29000292.985000010580 27870462.981999989599 3953604.154999970924 60517.689702882 2024-07-26T16:33:10.328947+00:00 19994330.275999959558 29000292.971999999136 27870462.940999981016 3956389.047999978065 60517.689714535 2024-07-26T16:33:11.335827+00:00 19994330.274000048637 29000293.047999989241 27870463.056999981403 3955654.919000030030 60517.689726011 2024-07-26T16:33:12.327330+00:00 19994330.272999998182 29000292.949000000954 27870462.979000028223 3959666.015999999829 60517.689737665 2024-07-26T16:33:13.334209+00:00 19994330.268999990076 29000293.081000000238 27870463.046000000089 3956211.941999999806 60517.689749140 2024-07-26T16:33:14.325712+00:00 19994330.274999979883 29000292.969999998808 27870462.958000000566 3956298.095000001136 60517.689760800 2024-07-26T16:33:15.333087+00:00 19994330.278000000864 29000292.974000010639 27870463.016999959946 3958935.009999999776 60517.689772270 2024-07-26T16:33:16.324094+00:00 19994330.274000048637 29000292.995000001043 27870462.944999989122 3956530.938999998849 60517.689783929 2024-07-26T16:33:17.331470+00:00 19994330.273999929428 29000293.005999978632 27870462.970000028610 3948771.975999999791 60517.689795583 2024-07-26T16:33:18.338349+00:00 19994330.272999998182 29000292.998000029474 27870463.098000049591 3956779.027000003029 60517.689807058 2024-07-26T16:33:19.329851+00:00 19994330.272999998182 29000292.986999988556 27870462.926999930292 3963285.999999995809 60517.689818712 2024-07-26T16:33:20.336731+00:00 19994330.274999979883 29000293.006999969482 27870463.072000030428 3958455.980000004172 60517.689830188 2024-07-26T16:33:21.328235+00:00 19994330.276000019163 29000293.044000029564 27870462.998999949545 3958578.942000002135 60517.689841841 2024-07-26T16:33:22.335114+00:00 19994330.274999979883 29000292.925000008196 27870462.905000090599 3956431.104999997187 60517.689853317 2024-07-26T16:33:23.326617+00:00 19994330.271000031382 29000293.065999981016 27870463.085999969393 3957881.026000001002 60517.689864977 2024-07-26T16:33:24.333992+00:00 19994330.271000031382 29000292.979000028223 27870462.975999951363 3953789.968999996781 60517.689876447 2024-07-26T16:33:25.324999+00:00 19994330.276000019163 29000293.025999959558 27870463.055999990553 3957392.966000006068 60517.689888106 2024-07-26T16:33:26.332374+00:00 19994330.276000019163 29000292.974000040442 27870462.976000070572 3956171.060999996960 60517.689899576 2024-07-26T16:33:27.323382+00:00 19994330.273999929428 29000293.037999991328 27870463.009999990463 3954382.950000002980 60517.689911236 2024-07-26T16:33:28.330757+00:00 19994330.274000048637 29000292.977999929339 27870462.978999968618 3953613.973999998998 60517.689922889 2024-07-26T16:33:29.337636+00:00 19994330.269999980927 29000292.990000009537 27870463.006999969482 3954616.991999999154 60517.689934365 2024-07-26T16:33:30.329139+00:00 19994330.274999979883 29000292.971000079066 27870463.003000020981 3953984.951999992132 60517.689946019 2024-07-26T16:33:31.336018+00:00 19994330.272999998182 29000293.019999980927 27870462.976000070572 3956024.101000010967 60517.689957494 2024-07-26T16:33:32.327522+00:00 19994330.279000040144 29000292.985999941826 27870462.980999950320 3953442.006999998819 60517.689969154 2024-07-26T16:33:33.334898+00:00 19994330.273999929428 29000293.027000069618 27870463.006000038236 3955790.919000000227 60517.689980624 2024-07-26T16:33:34.325904+00:00 19994330.272999998182 29000292.981999989599 27870463.033999919891 3961433.112999991048 60517.689992283 2024-07-26T16:33:35.333279+00:00 19994330.269999980927 29000293.026999950409 27870463.000000000000 3958197.894000009168 60517.690003753 2024-07-26T16:33:36.324288+00:00 19994330.277000069618 29000292.958000060171 27870462.989000078291 3962809.113999993075 60517.690015413 2024-07-26T16:33:37.331662+00:00 19994330.273999929428 29000293.029999971390 27870462.962999999523 3956335.996000006795 60517.690027067 2024-07-26T16:33:38.338541+00:00 19994330.274000048637 29000292.967000011355 27870463.022999998182 3958047.027999997139 60517.690038542 2024-07-26T16:33:39.330044+00:00 19994330.274000048637 29000293.034000039101 27870462.993000000715 3956316.865999997128 60517.690050201 2024-07-26T16:33:40.337419+00:00 19994330.273999929428 29000292.987999919802 27870463.004999998957 3955584.077000007033 60517.690061677 2024-07-26T16:33:41.328923+00:00 19994330.271999999881 29000292.993000030518 27870463.040000010282 3956060.008000000846 60517.690073331 2024-07-26T16:33:42.335801+00:00 19994330.271000001580 29000293.003000020981 27870462.961999978870 3959272.976999998093 60517.690084807 2024-07-26T16:33:43.327305+00:00 19994330.278000000864 29000293.021000031382 27870463.008999999613 3959474.023000001907 60517.690096460 2024-07-26T16:33:44.334184+00:00 19994330.276000011712 29000292.993999961764 27870462.985000010580 3956299.998999997973 60517.690107936 2024-07-26T16:33:45.325687+00:00 19994330.272999990731 29000292.995000001043 27870463.028999980539 3962103.986999989022 60517.690119590 2024-07-26T16:33:46.332566+00:00 19994330.274000000209 29000293.011000040919 27870462.985000010580 3958971.949000000954 60517.690131065 2024-07-26T16:33:47.324070+00:00 19994330.272000011057 29000292.989999998361 27870463.026000019163 3955654.935000001919 60517.690142725 2024-07-26T16:33:48.331444+00:00 19994330.273999989033 29000292.989000000060 27870462.981999989599 3959296.096000016201 60517.690154379 2024-07-26T16:33:49.338324+00:00 19994330.273999989033 29000292.975000008941 27870463.001999970526 3959506.014999986161 60517.690165855 2024-07-26T16:33:50.329827+00:00 19994330.279000010341 29000293.026999980211 27870462.975000020117 3957172.080000013113 60517.690177508 2024-07-26T16:33:51.336706+00:00 19994330.271000001580 29000293.036000009626 27870463.030999958515 3959110.905000001192 60517.690188984 2024-07-26T16:33:52.328209+00:00 19994330.271999981254 29000292.978999998420 27870462.986000001431 3960202.061999977101 60517.690200638 2024-07-26T16:33:53.335089+00:00 19994330.274000018835 29000292.953000009060 27870462.986000001431 3955589.975000023842 60517.690212113 2024-07-26T16:33:54.326592+00:00 19994330.275000009686 29000293.028000000864 27870462.980000019073 3962100.896999984980 60517.690223773 2024-07-26T16:33:55.333967+00:00 19994330.275999959558 29000293.021000001580 27870463.033000048250 3956606.055000007153 60517.690235243 2024-07-26T16:33:56.324975+00:00 19994330.272000011057 29000292.987999979407 27870463.026999950409 3955344.976999998093 60517.690246902 2024-07-26T16:33:57.332349+00:00 19994330.272999998182 29000293.023999989033 27870463.026999950409 3952014.060999989975 60517.690258372 2024-07-26T16:33:58.323357+00:00 19994330.273999989033 29000292.999000009149 27870463.000000000000 3959883.022000014782 60517.690270032 2024-07-26T16:33:59.330732+00:00 19994330.275000039488 29000292.981999989599 27870462.964000109583 3954205.955999999773 60517.690281691 2024-07-26T16:34:00.338107+00:00 19994330.271999958903 29000292.967000011355 27870462.956999901682 3961707.041000009049 60517.690293161 2024-07-26T16:34:01.329114+00:00 19994330.277000010014 29000293.053000029176 27870463.040000081062 3956434.959999979008 60517.690304820 2024-07-26T16:34:02.336489+00:00 19994330.272000011057 29000292.946999970824 27870462.924999948591 3956978.902000010014 60517.690316296 2024-07-26T16:34:03.327993+00:00 19994330.277000010014 29000292.994000021368 27870463.029999971390 3953106.090999991167 60517.690327950 2024-07-26T16:34:04.334872+00:00 19994330.269999980927 29000293.020999971777 27870463.014999989420 3955587.010000019800 60517.690339426 2024-07-26T16:34:05.326375+00:00 19994330.276000019163 29000292.995000001043 27870463.054000020027 3958585.031999974977 60517.690351079 2024-07-26T16:34:06.333254+00:00 19994330.275999959558 29000293.008000019938 27870462.942000031471 3958828.993000001181 60517.690362555 2024-07-26T16:34:07.324757+00:00 19994330.272000070661 29000293.024000048637 27870463.046000000089 3962094.001000016928 60517.690374215 2024-07-26T16:34:08.332133+00:00 19994330.274999979883 29000292.993999961764 27870462.953999999911 3957927.884999989998 60517.690385684 2024-07-26T16:34:09.323140+00:00 19994330.271999958903 29000292.967000011355 27870463.039999961853 3958647.981000006199 60517.690397344 2024-07-26T16:34:10.330514+00:00 19994330.272000070661 29000293.011999960989 27870462.962000008672 3963109.115000010002 60517.690408998 2024-07-26T16:34:11.337394+00:00 19994330.272999998182 29000293.019000049680 27870463.050000071526 3957243.023000001907 60517.690420473 2024-07-26T16:34:12.328897+00:00 19994330.278000000864 29000293.008000019938 27870463.000999931246 3961051.957999974024 60517.690432133 2024-07-26T16:34:13.336273+00:00 19994330.274999979883 29000293.008999940008 27870462.940999981016 3959441.043000013102 60517.690443603 2024-07-26T16:34:14.327280+00:00 19994330.269999980927 29000292.953999999911 27870462.969000101089 3958948.912000000011 60517.690455262 2024-07-26T16:34:15.334655+00:00 19994330.274000048637 29000293.008000019938 27870463.063999999315 3955575.020999997854 60517.690466738 2024-07-26T16:34:16.326159+00:00 19994330.274999979883 29000293.008000019938 27870462.931000001729 3955280.115000010002 60517.690478391 2024-07-26T16:34:17.333037+00:00 19994330.276000019163 29000293.009999990463 27870463.046999990940 3953426.915999978781 60517.690489867 2024-07-26T16:34:18.324541+00:00 19994330.273999929428 29000292.968000050634 27870462.974000010639 3957027.057000011206 60517.690501521 2024-07-26T16:34:19.331420+00:00 19994330.272999998182 29000293.013999938965 27870462.993000000715 3962163.976000010967 60517.690512997 2024-07-26T16:34:20.322923+00:00 19994330.272999998182 29000292.985000010580 27870463.074000000954 3964235.061999977101 60517.690524651 2024-07-26T16:34:21.329802+00:00 19994330.276000019163 29000293.049000021070 27870462.947999980301 3965127.933000028133 60517.690536310 2024-07-26T16:34:22.337177+00:00 19994330.272999998182 29000292.996999979019 27870463.061000019312 3954415.907999991905 60517.690547786 2024-07-26T16:34:23.328681+00:00 19994330.274999979883 29000292.965999960899 27870462.949000000954 3959712.022000014782 60517.690559439 2024-07-26T16:34:24.335560+00:00 19994330.274000048637 29000293.011999998242 27870462.958999991417 3956574.968999981880 60517.690570915 2024-07-26T16:34:25.327063+00:00 19994330.271999958903 29000292.996000010520 27870463.030000030994 3960186.004000008106 60517.690582569 2024-07-26T16:34:26.333942+00:00 19994330.274000048637 29000292.988999988884 27870463.012999951839 3956550.096000016201 60517.690594045 2024-07-26T16:34:27.325445+00:00 19994330.274999979883 29000293.026999998838 27870462.999000009149 3956894.947999954224 60517.690605704 2024-07-26T16:34:28.332821+00:00 19994330.273999929428 29000292.990000009537 27870463.007000029087 3949800.004000008106 60517.690617174 2024-07-26T16:34:29.323828+00:00 19994330.276000019163 29000292.991999980062 27870462.983999971300 3957984.016000031959 60517.690628833 2024-07-26T16:34:30.331203+00:00 19994330.272000070661 29000292.997000008821 27870463.022999998182 3957742.074999988079 60517.690640303 2024-07-26T16:34:31.322210+00:00 19994330.272999998182 29000293.006999999285 27870462.939000010490 3956236.885999978054 60517.690651963 2024-07-26T16:34:32.329587+00:00 19994330.273999929428 29000293.015999998897 27870463.061999980360 3954364.147000014782 60517.690663617 2024-07-26T16:34:33.336465+00:00 19994330.272000070661 29000292.962999999523 27870462.976000010967 3953381.950999975204 60517.690675092 2024-07-26T16:34:34.327968+00:00 19994330.276999950409 29000293.015999969095 27870463.005999978632 3955132.881000041962 60517.690686746 2024-07-26T16:34:35.334846+00:00 19994330.274999998510 29000292.985000010580 27870462.988000039011 3954854.034999967087 60517.690698222 2024-07-26T16:34:36.326350+00:00 19994330.271999999881 29000293.008000019938 27870463.026000019163 3960686.027999997139 60517.690709875 2024-07-26T16:34:37.333229+00:00 19994330.274000000209 29000293.004000011832 27870462.975000020117 3957281.049000024796 60517.690721351 2024-07-26T16:34:38.324732+00:00 19994330.276999998838 29000293.059999998659 27870463.037999991328 3960985.944000006188 60517.690733010 2024-07-26T16:34:39.332108+00:00 19994330.275000009686 29000292.971999999136 27870462.978999968618 3959508.027999997139 60517.690744481 2024-07-26T16:34:40.323115+00:00 19994330.271000001580 29000292.992999970913 27870463.006000038236 3960489.964999973774 60517.690756140 2024-07-26T16:34:41.330490+00:00 19994330.273999989033 29000293.018999990076 27870463.014999989420 3953719.102999985218 60517.690767800 2024-07-26T16:34:42.337865+00:00 19994330.272000011057 29000292.950999978930 27870462.971999999136 3960069.909000039101 60517.690779269 2024-07-26T16:34:43.328873+00:00 19994330.275999989361 29000293.035000089556 27870463.024999979883 3956509.997999966145 60517.690790929 2024-07-26T16:34:44.336248+00:00 19994330.272000011057 29000292.979999899864 27870462.970000028610 3955557.995000004768 60517.690802405 2024-07-26T16:34:45.327751+00:00 19994330.278000000864 29000293.005000110716 27870463.037999991328 3955624.987000048161 60517.690814058 2024-07-26T16:34:46.334630+00:00 19994330.271999981254 29000293.025999899954 27870462.980999950320 3959534.073999940883 60517.690825534 2024-07-26T16:34:47.326133+00:00 19994330.274000018835 29000292.984000090510 27870463.019000049680 3958338.931000053883 60517.690837188 2024-07-26T16:34:48.333012+00:00 19994330.272999968380 29000292.969999909401 27870462.901999950409 3955869.014999986161 60517.690848663 2024-07-26T16:34:49.324516+00:00 19994330.272999998182 29000293.055999990553 27870463.128000020981 3959828.941999971867 60517.690860317 2024-07-26T16:34:50.331395+00:00 19994330.277000010014 29000292.940000060946 27870462.927999969572 3961464.066000043880 60517.690871793 2024-07-26T16:34:51.322898+00:00 19994330.272000011057 29000293.003000020981 27870462.981000069529 3955907.043999969959 60517.690883452 2024-07-26T16:34:52.330273+00:00 19994330.275999959558 29000293.013000011444 27870463.021999958903 3959011.874000012875 60517.690895106 2024-07-26T16:34:53.337153+00:00 19994330.272999998182 29000292.991999980062 27870463.013999938965 3956951.037999988068 60517.690906581 2024-07-26T16:34:54.328656+00:00 19994330.272999998182 29000292.996999979019 27870463.010000001639 3962408.091000020970 60517.690918235 2024-07-26T16:34:55.335535+00:00 19994330.272000011057 29000293.014999989420 27870462.970000009984 3962358.905999958981 60517.690929711 2024-07-26T16:34:56.327038+00:00 19994330.280000030994 29000292.970999959856 27870462.967999991030 3957092.073000013828 60517.690941371 2024-07-26T16:34:57.334413+00:00 19994330.271999958903 29000293.026000019163 27870463.035999998450 3959226.926999986172 60517.690952840 2024-07-26T16:34:58.325421+00:00 19994330.274000048637 29000292.927000049502 27870462.983000010252 3963897.050000011921 60517.690964500 2024-07-26T16:34:59.332796+00:00 19994330.273999989033 29000293.070999979973 27870463.008999999613 3960584.976000010967 60517.690975970 2024-07-26T16:35:00.323803+00:00 19994330.272999998182 29000293.000000000000 27870462.987999979407 3962824.037999988068 60517.690987629 2024-07-26T16:35:01.331178+00:00 19994330.272999938577 29000293.000999998301 27870463.050999999046 3957557.943000019062 60517.690999100 2024-07-26T16:35:02.322185+00:00 19994330.275000099093 29000293.006000000983 27870462.978999998420 3956681.047999978065 60517.691010759 2024-07-26T16:35:03.329561+00:00 19994330.274999979883 29000293.011999990791 27870463.009000029415 3956070.068000019062 60517.691022412 2024-07-26T16:35:04.336440+00:00 19994330.269999980927 29000292.966000009328 27870462.979999959469 3961446.976000010967 60517.691033888 2024-07-26T16:35:05.327943+00:00 19994330.274999979883 29000293.050999999046 27870463.037000000477 3958659.018999993801 60517.691045548 2024-07-26T16:35:06.335318+00:00 19994330.274000048637 29000292.978999998420 27870462.976000010967 3961124.832000017166 60517.691057018 2024-07-26T16:35:07.326325+00:00 19994330.276999950409 29000292.984000001103 27870463.014999989420 3952723.111000000965 60517.691068677 2024-07-26T16:35:08.333701+00:00 19994330.274999979883 29000293.014999989420 27870462.983000040054 3957759.955999969970 60517.691080153 2024-07-26T16:35:09.325204+00:00 19994330.274000048637 29000293.000000000000 27870463.020999971777 3961203.115999997128 60517.691091807 2024-07-26T16:35:10.332083+00:00 19994330.271000031382 29000293.037000000477 27870462.988000039011 3963396.863000034820 60517.691103276 2024-07-26T16:35:11.323090+00:00 19994330.274999979883 29000292.960000038147 27870462.977999988943 3962749.977999985218 60517.691114936 2024-07-26T16:35:12.330464+00:00 19994330.271999958903 29000292.972999989986 27870463.041000008583 3956159.986000000965 60517.691126406 2024-07-26T16:35:13.321471+00:00 19994330.276000019163 29000292.974999960512 27870462.967999938875 3964450.092999995220 60517.691138065 2024-07-26T16:35:14.328848+00:00 19994330.274000048637 29000293.052000049502 27870463.058000091463 3958998.025999962818 60517.691149725 2024-07-26T16:35:15.336222+00:00 19994330.272999998182 29000293.019999980927 27870463.021999958903 3959083.008000016212 60517.691161195 2024-07-26T16:35:16.327230+00:00 19994330.273999929428 29000292.944999989122 27870462.901999950409 3956532.937000035774 60517.691172854 2024-07-26T16:35:17.334605+00:00 19994330.274000048637 29000293.009999990463 27870462.994000080973 3957496.938999950886 60517.691184330 2024-07-26T16:35:18.326109+00:00 19994330.274999979883 29000293.045000020415 27870463.065999981016 3963912.013999999035 60517.691195983 2024-07-26T16:35:19.332987+00:00 19994330.274999979883 29000292.995000001043 27870462.965999960899 3959768.094000041019 60517.691207459 2024-07-26T16:35:20.324491+00:00 19994330.272999998182 29000292.998000029474 27870463.057000041008 3957431.013000010978 60517.691219119 2024-07-26T16:35:21.331866+00:00 19994330.271000031382 29000293.006999969482 27870462.935999989510 3956083.926999986172 60517.691230589 2024-07-26T16:35:22.322873+00:00 19994330.272999998182 29000292.973999980837 27870463.021999958903 3956014.023000001907 60517.691242248 2024-07-26T16:35:23.330248+00:00 19994330.276999950409 29000293.026000019163 27870463.055999990553 3960198.013999999035 60517.691253718 2024-07-26T16:35:24.321256+00:00 19994330.272000070661 29000292.967999938875 27870462.922000050545 3957980.004000008106 60517.691265378 2024-07-26T16:35:25.328631+00:00 19994330.278000000864 29000293.000000000000 27870462.993999961764 3961293.982999979984 60517.691277037 2024-07-26T16:35:26.336006+00:00 19994330.271999958903 29000293.001000050455 27870462.985000010580 3956872.968999981880 60517.691288507 2024-07-26T16:35:27.327013+00:00 19994330.272999998182 29000293.009000059217 27870463.032000061125 3961794.111999989022 60517.691300167 2024-07-26T16:35:28.334388+00:00 19994330.272000070661 29000292.992999911308 27870462.985000010580 3958078.820999979973 60517.691311643 2024-07-26T16:35:29.325891+00:00 19994330.274999998510 29000293.014999989420 27870463.014999989420 3956449.060999989975 60517.691323296 2024-07-26T16:35:30.332771+00:00 19994330.276999998838 29000292.979000091553 27870462.960999969393 3959590.036000012886 60517.691334772 2024-07-26T16:35:31.324274+00:00 19994330.274000000209 29000293.021999958903 27870463.034000039101 3963515.037999988068 60517.691346431 2024-07-26T16:35:32.331649+00:00 19994330.272999998182 29000293.004999998957 27870463.015999998897 3957086.957000017166 60517.691357901 2024-07-26T16:35:33.322656+00:00 19994330.271999999881 29000292.963999990374 27870462.984000001103 3959299.161000012886 60517.691369561 2024-07-26T16:35:34.330031+00:00 19994330.278000000864 29000293.018000010401 27870463.022999990731 3956307.881999969017 60517.691381214 2024-07-26T16:35:35.336911+00:00 19994330.269999999553 29000292.958999991417 27870462.949000000954 3960207.078000069130 60517.691392690 2024-07-26T16:35:36.328414+00:00 19994330.278000000864 29000293.055999990553 27870463.054000008851 3957387.927999972831 60517.691404344 2024-07-26T16:35:37.335293+00:00 19994330.272000011057 29000292.988000039011 27870462.986000001431 3955289.000000000000 60517.691415814 2024-07-26T16:35:38.326301+00:00 19994330.273999989033 29000293.006000000983 27870462.988999988884 3956731.014999986161 60517.691427473 2024-07-26T16:35:39.333675+00:00 19994330.273999989033 29000292.978999990970 27870462.978000018746 3960453.962000011932 60517.691438949 2024-07-26T16:35:40.325179+00:00 19994330.274000018835 29000292.993999999017 27870462.993000000715 3961724.942999958992 60517.691450602 2024-07-26T16:35:41.332058+00:00 19994330.275999959558 29000293.009000018239 27870463.023999959230 3956924.053000092972 60517.691462078 2024-07-26T16:35:42.323561+00:00 19994330.271000031382 29000292.984000001103 27870462.962999999523 3960929.981999992859 60517.691473732 2024-07-26T16:35:43.330440+00:00 19994330.278999980539 29000293.005999978632 27870463.037000000477 3957444.952000021935 60517.691485208 2024-07-26T16:35:44.321943+00:00 19994330.268999990076 29000293.013999998569 27870463.003000020981 3958996.019999980927 60517.691496867 2024-07-26T16:35:45.329318+00:00 19994330.274000048637 29000292.984000001103 27870462.954999979585 3956356.008999944199 60517.691508526 2024-07-26T16:35:46.336693+00:00 19994330.271999958903 29000292.993999991566 27870462.999000009149 3960978.967000008095 60517.691519997 2024-07-26T16:35:47.327701+00:00 19994330.278000000864 29000293.020000040531 27870463.055000010878 3959266.085000038147 60517.691531656 2024-07-26T16:35:48.335075+00:00 19994330.274000048637 29000293.046999990940 27870462.999000009149 3961820.947000027169 60517.691543126 2024-07-26T16:35:49.326084+00:00 19994330.272999998182 29000292.974999960512 27870462.990000009537 3960502.984999895096 60517.691554785 2024-07-26T16:35:50.333458+00:00 19994330.273999989033 29000293.000000000000 27870463.011999960989 3961762.107000112999 60517.691566255 2024-07-26T16:35:51.324466+00:00 19994330.271999958903 29000292.991000059992 27870463.006999969482 3961049.944999932777 60517.691577915 2024-07-26T16:35:52.331841+00:00 19994330.276000019163 29000293.006999969482 27870462.971000079066 3956119.009000062943 60517.691589390 2024-07-26T16:35:53.323344+00:00 19994330.273999989033 29000292.995999988168 27870463.033999919891 3960246.961999893188 60517.691601044 2024-07-26T16:35:54.330223+00:00 19994330.273999989033 29000293.033999979496 27870463.024000048637 3960437.010000110138 60517.691612514 2024-07-26T16:35:55.321231+00:00 19994330.275000039488 29000292.940000060946 27870462.893000010401 3961358.047999978065 60517.691624174 2024-07-26T16:35:56.328606+00:00 19994330.271000031382 29000293.008000019938 27870463.062000039965 3960105.101999998093 60517.691635833 2024-07-26T16:35:57.335981+00:00 19994330.273999929428 29000293.008999940008 27870462.985999941826 3960719.857999920845 60517.691647303 2024-07-26T16:35:58.326988+00:00 19994330.278000000864 29000293.006000038236 27870463.018000010401 3961214.983000040054 60517.691658963 2024-07-26T16:35:59.334363+00:00 19994330.272999998182 29000292.990999940783 27870462.986999988556 3964351.981999992859 60517.691670433 2024-07-26T16:36:00.325370+00:00 19994330.274000048637 29000293.024000048637 27870463.011000040919 3960599.118999958038 60517.691682092 2024-07-26T16:36:01.332746+00:00 19994330.269999980927 29000292.957999940962 27870463.003999948502 3959856.899000049103 60517.691693562 2024-07-26T16:36:02.323753+00:00 19994330.276000019163 29000293.011000040919 27870462.983000040054 3963832.024999976158 60517.691705221 2024-07-26T16:36:03.331128+00:00 19994330.274999979883 29000293.019000049680 27870463.001000050455 3964020.986000061035 60517.691716691 2024-07-26T16:36:04.322135+00:00 19994330.274999979883 29000293.003999948502 27870463.000999931246 3960529.105999947060 60517.691728351 2024-07-26T16:36:05.329511+00:00 19994330.272999998182 29000293.003999948502 27870462.991999980062 3958252.874000072014 60517.691739826 2024-07-26T16:36:06.321014+00:00 19994330.272999998182 29000292.946000099182 27870462.940000060946 3959857.034999967087 60517.691751480 2024-07-26T16:36:07.327893+00:00 19994330.278000000864 29000293.018000010401 27870463.052999969572 3958871.008999944199 60517.691763140 2024-07-26T16:36:08.335268+00:00 19994330.267000079155 29000292.989999890327 27870463.019999980927 3956936.998000026215 60517.691774609 2024-07-26T16:36:09.326275+00:00 19994330.279999971390 29000293.028000000864 27870463.001000050455 3956263.004000068177 60517.691786269 2024-07-26T16:36:10.333650+00:00 19994330.273999929428 29000293.012000080198 27870462.985999941826 3959456.964999914169 60517.691797739 2024-07-26T16:36:11.324658+00:00 19994330.272999998182 29000292.934999939054 27870462.988000009209 3955861.000000000000 60517.691809399 2024-07-26T16:36:12.332033+00:00 19994330.272000070661 29000293.072000030428 27870463.011999998242 3954654.008000016212 60517.691820868 2024-07-26T16:36:13.323040+00:00 19994330.272999998182 29000292.995000001043 27870463.050000000745 3962066.990000010002 60517.691832528 2024-07-26T16:36:14.330415+00:00 19994330.276000019163 29000293.029000040144 27870463.013999998569 3961939.986000061035 60517.691844004 2024-07-26T16:36:15.321918+00:00 19994330.272999998182 29000292.925000000745 27870462.926999989897 3959183.006999969017 60517.691855657 2024-07-26T16:36:16.328798+00:00 19994330.272999998182 29000293.013999991119 27870463.021000001580 3960493.983999968041 60517.691867317 2024-07-26T16:36:17.336174+00:00 19994330.276999950409 29000293.008000001311 27870462.994000021368 3966911.052999972831 60517.691878787 2024-07-26T16:36:18.327180+00:00 19994330.272999998182 29000293.031999990344 27870463.027000010014 3959426.991999983788 60517.691890446 2024-07-26T16:36:19.334555+00:00 19994330.272999998182 29000292.993000000715 27870463.031999979168 3961472.999000072014 60517.691901916 2024-07-26T16:36:20.325563+00:00 19994330.274999979883 29000293.010000020266 27870462.977000031620 3955555.059000014793 60517.691913576 2024-07-26T16:36:21.332938+00:00 19994330.274999979883 29000292.981999989599 27870462.981000009924 3958831.949999928009 60517.691925046 2024-07-26T16:36:22.323948+00:00 19994330.275000099093 29000292.995000001043 27870463.000000000000 3959563.004000068177 60517.691936705 2024-07-26T16:36:23.331320+00:00 19994330.272999998182 29000293.001000020653 27870462.986999988556 3960108.959999918938 60517.691948181 2024-07-26T16:36:24.322823+00:00 19994330.271999999881 29000292.970999959856 27870462.986000001431 3962326.043000102043 60517.691959840 2024-07-26T16:36:25.330198+00:00 19994330.275000009686 29000293.021000031382 27870463.028000000864 3961355.008999944199 60517.691971310 2024-07-26T16:36:26.321206+00:00 19994330.273999989033 29000293.004000011832 27870462.990000009537 3962865.034000039101 60517.691982970 2024-07-26T16:36:27.328581+00:00 19994330.275000009686 29000292.996999979019 27870463.011999960989 3960535.992999910843 60517.691994623 2024-07-26T16:36:28.335460+00:00 19994330.271999999881 29000292.966000020504 27870462.951000031084 3957313.963000059128 60517.692006099 2024-07-26T16:36:29.326963+00:00 19994330.273999989033 29000293.022999998182 27870463.037000000477 3957461.934000014793 60517.692017753 2024-07-26T16:36:30.333843+00:00 19994330.272000011057 29000292.990000009537 27870463.016999959946 3959055.993000030983 60517.692029228 2024-07-26T16:36:31.325345+00:00 19994330.275999989361 29000293.009999990463 27870462.945999979973 3956815.982999920845 60517.692040882 2024-07-26T16:36:32.332225+00:00 19994330.275999989361 29000293.037999931723 27870463.002000089735 3958647.980000019073 60517.692052358 2024-07-26T16:36:33.323728+00:00 19994330.274000018835 29000292.969000101089 27870463.037999991328 3954836.093000053894 60517.692064011 2024-07-26T16:36:34.330607+00:00 19994330.271000001580 29000293.026999950409 27870463.033999919891 3956611.023000001907 60517.692075487 2024-07-26T16:36:35.322111+00:00 19994330.275000009686 29000292.952000018209 27870462.935000058264 3958666.941999911796 60517.692087147 2024-07-26T16:36:36.329486+00:00 19994330.273999989033 29000293.036999940872 27870463.037999991328 3952277.042999982834 60517.692098617 2024-07-26T16:36:37.320493+00:00 19994330.272000011057 29000292.984000090510 27870462.988999959081 3959447.913000106812 60517.692110276 2024-07-26T16:36:38.327868+00:00 19994330.275999959558 29000293.005999919027 27870463.035000089556 3957574.086999893188 60517.692121930 2024-07-26T16:36:39.334747+00:00 19994330.275000039488 29000293.019999980927 27870463.043999910355 3959912.034000039101 60517.692133406 2024-07-26T16:36:40.326250+00:00 19994330.272999998182 29000292.998000029474 27870462.967000011355 3961467.934000014793 60517.692145059 2024-07-26T16:36:41.333130+00:00 19994330.271999958903 29000292.983999971300 27870463.019999980927 3961132.004999995232 60517.692156535 2024-07-26T16:36:42.324633+00:00 19994330.275000039488 29000293.019000049680 27870462.940000060946 3960663.968000053894 60517.692168195 2024-07-26T16:36:43.332008+00:00 19994330.277000010014 29000292.963999990374 27870462.957999940962 3958859.061999917030 60517.692179665 2024-07-26T16:36:44.323015+00:00 19994330.274999979883 29000293.022999998182 27870463.088999990374 3963272.004999995232 60517.692191324 2024-07-26T16:36:45.330391+00:00 19994330.271000031382 29000292.977000001818 27870462.928000088781 3963271.013000010978 60517.692202794 2024-07-26T16:36:46.321398+00:00 19994330.270999971777 29000293.011999960989 27870462.992999911308 3962281.031000018120 60517.692214454 2024-07-26T16:36:47.328773+00:00 19994330.275000039488 29000292.987000111490 27870463.035000089556 3960700.970000029076 60517.692225929 2024-07-26T16:36:48.320276+00:00 19994330.274999920279 29000293.019999980927 27870462.993999961764 3954750.893000007141 60517.692237583 2024-07-26T16:36:49.327155+00:00 19994330.276000019163 29000293.018999930471 27870463.032999988645 3960375.143999934196 60517.692249242 2024-07-26T16:36:50.334530+00:00 19994330.274000048637 29000292.971999999136 27870463.017000000924 3963736.889999986161 60517.692260712 2024-07-26T16:36:51.325538+00:00 19994330.272999998182 29000293.042000059038 27870462.986999999732 3960410.037000060081 60517.692272372 2024-07-26T16:36:52.332913+00:00 19994330.271000031382 29000292.969999998808 27870462.951000008732 3967341.077999948990 60517.692283847 2024-07-26T16:36:53.324416+00:00 19994330.275999899954 29000293.014999989420 27870463.080000009388 3962543.970000029076 60517.692295501 2024-07-26T16:36:54.331295+00:00 19994330.277000069618 29000292.978999998420 27870462.944999989122 3965402.981000065804 60517.692306977 2024-07-26T16:36:55.322798+00:00 19994330.271000031382 29000293.013000000268 27870463.009999990463 3962923.013999938965 60517.692318630 2024-07-26T16:36:56.329677+00:00 19994330.274999979883 29000293.004000011832 27870462.972999989986 3961580.940999985207 60517.692330106 2024-07-26T16:36:57.321181+00:00 19994330.271999958903 29000293.008999999613 27870463.026000019163 3959841.006000041962 60517.692341760 2024-07-26T16:36:58.328060+00:00 19994330.274999979883 29000292.978999998420 27870462.954999979585 3957143.032999991905 60517.692353419 2024-07-26T16:36:59.335435+00:00 19994330.276000019163 29000292.973999980837 27870463.000999990851 3964093.046000003815 60517.692364889 2024-07-26T16:37:00.326443+00:00 19994330.276000019163 29000293.063000019640 27870463.059000018984 3955019.970000029076 60517.692376549 2024-07-26T16:37:01.333818+00:00 19994330.271000031382 29000292.974999960512 27870462.977999988943 3957862.986999989022 60517.692388019 2024-07-26T16:37:02.324825+00:00 19994330.273999929428 29000293.018000010401 27870463.046000000089 3961301.952000021935 60517.692399678 2024-07-26T16:37:03.332200+00:00 19994330.274000048637 29000292.936000049114 27870462.883000019938 3959939.085999966133 60517.692411154 2024-07-26T16:37:04.323703+00:00 19994330.274000048637 29000293.055999990553 27870463.061999980360 3962005.962000011932 60517.692422808 2024-07-26T16:37:05.330582+00:00 19994330.274999979883 29000292.986000001431 27870463.032000008970 3965559.934999942780 60517.692434283 2024-07-26T16:37:06.322086+00:00 19994330.274999979883 29000293.041999999434 27870462.977000001818 3967580.953000069130 60517.692445943 2024-07-26T16:37:07.329461+00:00 19994330.274000048637 29000292.916000008583 27870462.938000019640 3962323.089999914169 60517.692457413 2024-07-26T16:37:08.320468+00:00 19994330.271999958903 29000293.046999990940 27870463.066999968141 3963111.976999998093 60517.692469073 2024-07-26T16:37:09.327843+00:00 19994330.274999979883 29000292.960000038147 27870462.917999979109 3960098.044000030030 60517.692480726 2024-07-26T16:37:10.334722+00:00 19994330.272000070661 29000293.051999930292 27870463.018000010401 3957663.029000043869 60517.692492202 2024-07-26T16:37:11.326225+00:00 19994330.274999979883 29000293.000000000000 27870463.045000080019 3965980.144999980927 60517.692503856 2024-07-26T16:37:12.333104+00:00 19994330.278000000864 29000293.001999970526 27870463.046000000089 3964071.848999977112 60517.692515331 2024-07-26T16:37:13.324609+00:00 19994330.270999908447 29000292.935000058264 27870462.924999948591 3964693.972000002861 60517.692526991 2024-07-26T16:37:14.331983+00:00 19994330.272000070661 29000293.056999921799 27870463.116999980062 3962454.960999966133 60517.692538461 2024-07-26T16:37:15.322990+00:00 19994330.273999929428 29000292.977000001818 27870462.904000040144 3960059.040000081062 60517.692550120 2024-07-26T16:37:16.330365+00:00 19994330.274000000209 29000293.017000079155 27870463.026999950409 3960342.939999938011 60517.692561590 2024-07-26T16:37:17.321373+00:00 19994330.274999998510 29000292.993999961764 27870462.978000041097 3961714.027999997139 60517.692573249 2024-07-26T16:37:18.328748+00:00 19994330.274000000209 29000293.013000011444 27870463.042999979109 3959282.113000034820 60517.692584725 2024-07-26T16:37:19.320251+00:00 19994330.271999999881 29000292.940999981016 27870462.940999981016 3960121.906000018120 60517.692596379 2024-07-26T16:37:20.327130+00:00 19994330.274999991059 29000293.055000070482 27870463.027000069618 3962047.013999938965 60517.692608038 2024-07-26T16:37:21.334505+00:00 19994330.272999998182 29000293.000999931246 27870463.043999910355 3962845.042000054847 60517.692619508 2024-07-26T16:37:22.325513+00:00 19994330.276999998838 29000292.996000051498 27870463.011000040919 3961510.930999993812 60517.692631168 2024-07-26T16:37:23.332888+00:00 19994330.274000018835 29000292.998999949545 27870462.897999998182 3957872.126999973785 60517.692642644 2024-07-26T16:37:24.324391+00:00 19994330.271000001580 29000292.962000008672 27870463.039000030607 3965301.842000008095 60517.692654297 2024-07-26T16:37:25.331270+00:00 19994330.273999989033 29000293.009000059217 27870463.005999919027 3959870.027000070084 60517.692665773 2024-07-26T16:37:26.322773+00:00 19994330.273999989033 29000292.988999959081 27870462.955000039190 3956623.052999972831 60517.692677432 2024-07-26T16:37:27.330149+00:00 19994330.276000019163 29000293.046999931335 27870463.034999970347 3961641.916000009049 60517.692688902 2024-07-26T16:37:28.321156+00:00 19994330.272999998182 29000292.953999999911 27870463.015999998897 3964006.987999916077 60517.692700562 2024-07-26T16:37:29.328531+00:00 19994330.275000009686 29000293.015999998897 27870462.964000009000 3965456.065000057220 60517.692712032 2024-07-26T16:37:30.319538+00:00 19994330.271999958903 29000292.971999999136 27870462.993000000715 3962213.949999928009 60517.692723691 2024-07-26T16:37:31.326913+00:00 19994330.275000039488 29000293.067000001669 27870463.043000001460 3954975.981000065804 60517.692735345 2024-07-26T16:37:32.333793+00:00 19994330.273999989033 29000292.925999999046 27870462.916999999434 3959097.189999938011 60517.692746820 2024-07-26T16:37:33.325296+00:00 19994330.277000010014 29000293.030000001192 27870463.046999990940 3959685.869000076782 60517.692758480 2024-07-26T16:37:34.332671+00:00 19994330.272999998182 29000293.023999989033 27870463.073000010103 3956455.011999965180 60517.692769950 2024-07-26T16:37:35.323678+00:00 19994330.272999998182 29000292.988999988884 27870462.947999980301 3957793.032000064850 60517.692781609 2024-07-26T16:37:36.331053+00:00 19994330.273999989033 29000292.971999999136 27870462.994000021368 3963239.951999903191 60517.692793080 2024-07-26T16:37:37.322061+00:00 19994330.273999989033 29000293.025000039488 27870463.022999968380 3962648.994000076782 60517.692804739 2024-07-26T16:37:38.329435+00:00 19994330.272999998182 29000293.020999971777 27870462.995000001043 3959143.026999949943 60517.692816209 2024-07-26T16:37:39.320443+00:00 19994330.272000011057 29000292.972999989986 27870463.034000039101 3963628.937999964226 60517.692827868 2024-07-26T16:37:40.327818+00:00 19994330.277000010014 29000293.007000029087 27870462.969999969006 3956265.086000084877 60517.692839522 2024-07-26T16:37:41.334697+00:00 19994330.271999958903 29000292.985000010580 27870462.979000028223 3959436.026000022888 60517.692850998 2024-07-26T16:37:42.326201+00:00 19994330.274999979883 29000293.051999989897 27870463.047999981791 3960769.921999930870 60517.692862657 2024-07-26T16:37:43.333576+00:00 19994330.272999998182 29000292.960999969393 27870462.930000010878 3961893.879999998957 60517.692874127 2024-07-26T16:37:44.324583+00:00 19994330.272999998182 29000293.037000000477 27870463.050999999046 3961350.167000000831 60517.692885786 2024-07-26T16:37:45.331959+00:00 19994330.281000021845 29000292.971999999136 27870462.981000009924 3956984.998000000138 60517.692897256 2024-07-26T16:37:46.322965+00:00 19994330.269999980927 29000293.011000040919 27870463.008999940008 3962614.907999997959 60517.692908916 2024-07-26T16:37:47.330341+00:00 19994330.272000070661 29000292.973999980837 27870463.002000089735 3960533.130000003148 60517.692920391 2024-07-26T16:37:48.321844+00:00 19994330.272999998182 29000293.041000008583 27870463.028000000864 3963261.879999998957 60517.692932046 2024-07-26T16:37:49.328723+00:00 19994330.276000019163 29000292.962000008672 27870462.944999929518 3957336.074999998789 60517.692943521 2024-07-26T16:37:50.320226+00:00 19994330.272999998182 29000293.028999920934 27870463.009999990463 3961741.930000002962 60517.692955181 2024-07-26T16:37:51.327602+00:00 19994330.276999950409 29000292.961000081152 27870462.981000069529 3962875.027999997139 60517.692966834 2024-07-26T16:37:52.334480+00:00 19994330.271000031382 29000293.032999988645 27870463.026999950409 3963236.912000000011 60517.692978310 2024-07-26T16:37:53.325984+00:00 19994330.273999929428 29000293.011000040919 27870462.991999980062 3955847.107000000775 60517.692989964 2024-07-26T16:37:54.332863+00:00 19994330.272999998182 29000292.978999968618 27870463.047999981791 3959726.050999999046 60517.693001439 2024-07-26T16:37:55.324366+00:00 19994330.277000069618 29000293.009999990463 27870462.973000049591 3958961.883000000846 60517.693013099 2024-07-26T16:37:56.331741+00:00 19994330.274999979883 29000293.008999940008 27870462.988000039011 3956257.126000002027 60517.693024569 2024-07-26T16:37:57.322749+00:00 19994330.274000048637 29000292.980000019073 27870463.001999970526 3955449.927999996115 60517.693036228 2024-07-26T16:37:58.330125+00:00 19994330.271999958903 29000292.990000009537 27870463.011000040919 3961233.050999999046 60517.693047698 2024-07-26T16:37:59.321131+00:00 19994330.274000048637 29000292.991999980062 27870462.979999899864 3953822.955000006128 60517.693059358 2024-07-26T16:38:00.328506+00:00 19994330.274999979883 29000293.021000031382 27870463.031000021845 3958576.010999992024 60517.693070828 2024-07-26T16:38:01.319513+00:00 19994330.273999929428 29000292.993999961764 27870462.995000001043 3958154.953999996185 60517.693082487 2024-07-26T16:38:02.326888+00:00 19994330.272000070661 29000292.989000078291 27870462.927000049502 3958369.129000008106 60517.693094141 2024-07-26T16:38:03.333768+00:00 19994330.276999950409 29000292.985999941826 27870463.041999939829 3960225.925999999046 60517.693105617 2024-07-26T16:38:04.325271+00:00 19994330.271999958903 29000293.052000049502 27870463.055999990553 3958450.981999992859 60517.693117276 2024-07-26T16:38:05.332646+00:00 19994330.271000031382 29000292.963999990374 27870462.951000090688 3957525.925000011921 60517.693128746 2024-07-26T16:38:06.323654+00:00 19994330.278000000864 29000293.000999998301 27870462.960999969393 3956614.078999996185 60517.693140405 2024-07-26T16:38:07.331029+00:00 19994330.274999979883 29000293.041000001132 27870463.032000008970 3953588.949000000954 60517.693151881 2024-07-26T16:38:08.322532+00:00 19994330.272000070661 29000292.974000010639 27870463.029999990016 3961188.998999997973 60517.693163535 2024-07-26T16:38:09.329411+00:00 19994330.273999929428 29000293.026000011712 27870463.002000000328 3958318.971000000834 60517.693175005 2024-07-26T16:38:10.320418+00:00 19994330.272999998182 29000292.966999981552 27870462.996999990195 3956539.044000000227 60517.693186664 2024-07-26T16:38:11.327793+00:00 19994330.274000000209 29000293.006000008434 27870463.011999990791 3957610.033999993932 60517.693198140 2024-07-26T16:38:12.319296+00:00 19994330.271999999881 29000292.967999991030 27870462.962999999523 3958077.002000004053 60517.693209793 2024-07-26T16:38:13.326176+00:00 19994330.278999999166 29000293.018000010401 27870463.004000011832 3961400.075000002980 60517.693221453 2024-07-26T16:38:14.333551+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3957401.900999993086 60517.693232929 2024-07-26T16:38:15.325056+00:00 19994330.271999999881 29000292.973000049591 27870462.996000021696 3959146.060000001919 60517.693244583 2024-07-26T16:38:16.331932+00:00 19994330.272999990731 29000293.052999969572 27870463.043999969959 3955107.928999990225 60517.693256058 2024-07-26T16:38:17.323437+00:00 19994330.277000010014 29000292.958000000566 27870462.949000000954 3956363.038000016939 60517.693267712 2024-07-26T16:38:18.330315+00:00 19994330.275000009686 29000293.012000020593 27870463.023999989033 3966120.034000008833 60517.693279188 2024-07-26T16:38:19.321818+00:00 19994330.271999981254 29000293.002999961376 27870463.013999998569 3954785.932999997865 60517.693290841 2024-07-26T16:38:20.328698+00:00 19994330.272999998182 29000293.003000020981 27870462.951000031084 3960375.975999981165 60517.693302317 2024-07-26T16:38:21.320201+00:00 19994330.274000018835 29000293.008999999613 27870463.044999960810 3957829.027999997139 60517.693313977 2024-07-26T16:38:22.327577+00:00 19994330.273999989033 29000292.976000010967 27870463.011000040919 3954908.985000013839 60517.693325446 2024-07-26T16:38:23.318584+00:00 19994330.272999998182 29000293.046000000089 27870462.986000001431 3959195.046000003815 60517.693337106 2024-07-26T16:38:24.325959+00:00 19994330.276000019163 29000292.985000010580 27870463.032999988645 3961159.958999990951 60517.693348760 2024-07-26T16:38:25.332838+00:00 19994330.275999959558 29000292.986999988556 27870462.944999989122 3960612.006000012159 60517.693360236 2024-07-26T16:38:26.324341+00:00 19994330.272000011057 29000292.990000009537 27870462.978999968618 3955284.952999978792 60517.693371895 2024-07-26T16:38:27.331716+00:00 19994330.272999998182 29000292.980999950320 27870462.988000039011 3950774.073000013828 60517.693383365 2024-07-26T16:38:28.322724+00:00 19994330.273999989033 29000293.006000038236 27870463.028000000864 3962415.000999987125 60517.693395024 2024-07-26T16:38:29.330099+00:00 19994330.272999998182 29000293.018999930471 27870463.003000020981 3958910.990000010002 60517.693406494 2024-07-26T16:38:30.321106+00:00 19994330.275000039488 29000292.962000008672 27870462.973999980837 3955113.060999989975 60517.693418154 2024-07-26T16:38:31.328481+00:00 19994330.273999989033 29000293.022999998182 27870462.978999968618 3960871.856999992859 60517.693429624 2024-07-26T16:38:32.319488+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3953964.155000001192 60517.693441283 2024-07-26T16:38:33.326864+00:00 19994330.273999989033 29000293.021000031382 27870463.042999979109 3952236.874000012875 60517.693452937 2024-07-26T16:38:34.333743+00:00 19994330.272999998182 29000293.011000040919 27870463.032999988645 3960183.064000010025 60517.693464412 2024-07-26T16:38:35.325246+00:00 19994330.275999959558 29000292.975000020117 27870462.926000118256 3958891.983999996912 60517.693476066 2024-07-26T16:38:36.332125+00:00 19994330.279000040144 29000293.013000011444 27870463.017999891192 3957286.009999989998 60517.693487542 2024-07-26T16:38:37.323628+00:00 19994330.269999980927 29000292.995999928564 27870463.000000000000 3965547.085999995004 60517.693499201 2024-07-26T16:38:38.331004+00:00 19994330.271999958903 29000293.006000038236 27870463.012000080198 3961721.920000017155 60517.693510671 2024-07-26T16:38:39.322011+00:00 19994330.276000019163 29000292.977999929339 27870462.960999969393 3959873.958000003826 60517.693522331 2024-07-26T16:38:40.329386+00:00 19994330.274999979883 29000292.970000028610 27870463.009000059217 3964945.010999978054 60517.693533801 2024-07-26T16:38:41.320393+00:00 19994330.272999998182 29000293.052000049502 27870463.087999939919 3961435.036000012886 60517.693545460 2024-07-26T16:38:42.327768+00:00 19994330.274000048637 29000292.996999979019 27870462.947000030428 3959594.986999989022 60517.693556930 2024-07-26T16:38:43.318776+00:00 19994330.274000048637 29000292.993999999017 27870462.983999971300 3960946.013000010978 60517.693568590 2024-07-26T16:38:44.326151+00:00 19994330.272999998182 29000292.975999999791 27870462.983000040054 3961729.030999987852 60517.693580243 2024-07-26T16:38:45.333030+00:00 19994330.272999998182 29000293.022999998182 27870463.074999999255 3956873.907999991905 60517.693591719 2024-07-26T16:38:46.324533+00:00 19994330.273999929428 29000293.000999990851 27870462.938000001013 3958866.115000010002 60517.693603379 2024-07-26T16:38:47.331908+00:00 19994330.276000019163 29000293.022999998182 27870463.048999991268 3959066.031000018120 60517.693614848 2024-07-26T16:38:48.322916+00:00 19994330.274000048637 29000292.969999998808 27870462.934999998659 3958746.850999981165 60517.693626508 2024-07-26T16:38:49.330290+00:00 19994330.273999929428 29000293.021000001580 27870463.043000001460 3964684.944000006188 60517.693637978 2024-07-26T16:38:50.321298+00:00 19994330.271000031382 29000292.957000020891 27870462.974000010639 3961101.089999973774 60517.693649638 2024-07-26T16:38:51.328673+00:00 19994330.276000019163 29000293.047000020742 27870462.971999999136 3957750.008000016212 60517.693661108 2024-07-26T16:38:52.319680+00:00 19994330.270999908447 29000292.971999999136 27870463.042999979109 3956874.013999999035 60517.693672767 2024-07-26T16:38:53.327055+00:00 19994330.279000040144 29000292.996999979019 27870462.997000008821 3959817.032999991905 60517.693684237 2024-07-26T16:38:54.318062+00:00 19994330.271000031382 29000292.995999988168 27870462.972999989986 3961235.997000039089 60517.693695896 2024-07-26T16:38:55.325438+00:00 19994330.276000019163 29000293.031000021845 27870463.041000008583 3961816.074000000954 60517.693707550 2024-07-26T16:38:56.332317+00:00 19994330.269999980927 29000292.959999978542 27870462.979000028223 3958430.894999980927 60517.693719026 2024-07-26T16:38:57.323820+00:00 19994330.278000000864 29000293.063000019640 27870463.062999960035 3959949.013999999035 60517.693730685 2024-07-26T16:38:58.331195+00:00 19994330.273999929428 29000292.956999961287 27870462.924000021070 3958205.091000020970 60517.693742155 2024-07-26T16:38:59.322201+00:00 19994330.272000070661 29000292.978000041097 27870463.000000000000 3959638.905999958981 60517.693753814 2024-07-26T16:39:00.329578+00:00 19994330.274999979883 29000293.033999979496 27870463.023999989033 3957026.034000039101 60517.693765284 2024-07-26T16:39:01.320585+00:00 19994330.271999958903 29000292.988000039011 27870462.986000001431 3956358.988999962807 60517.693776944 2024-07-26T16:39:02.327960+00:00 19994330.275000099093 29000292.952999949455 27870462.945999979973 3956305.967999995220 60517.693788414 2024-07-26T16:39:03.318968+00:00 19994330.271999958903 29000292.988999959081 27870463.015000049025 3959242.955000042915 60517.693800073 2024-07-26T16:39:04.326342+00:00 19994330.278999999166 29000293.050999999046 27870463.042999979109 3956648.060000001919 60517.693811727 2024-07-26T16:39:05.333222+00:00 19994330.271000001580 29000293.019000049680 27870463.006000038236 3960786.056999980938 60517.693823203 2024-07-26T16:39:06.324725+00:00 19994330.274000000209 29000292.957000020891 27870462.986999988556 3958071.898000001907 60517.693834857 2024-07-26T16:39:07.331604+00:00 19994330.272999998182 29000293.026999950409 27870463.048999909312 3958077.047999978065 60517.693846332 2024-07-26T16:39:08.323107+00:00 19994330.273999989033 29000293.008000019938 27870462.978000041097 3957540.962000011932 60517.693857992 2024-07-26T16:39:09.330483+00:00 19994330.275000009686 29000292.971999999136 27870462.932999968529 3960511.016000031959 60517.693869462 2024-07-26T16:39:10.321490+00:00 19994330.277000010014 29000293.019000049680 27870463.069000009447 3959535.067999958992 60517.693881121 2024-07-26T16:39:11.328865+00:00 19994330.271999981254 29000292.971999999136 27870462.998000029474 3959035.944999992847 60517.693892591 2024-07-26T16:39:12.319872+00:00 19994330.272000011057 29000293.000000000000 27870462.965000029653 3960570.993000030983 60517.693904250 2024-07-26T16:39:13.327247+00:00 19994330.272999998182 29000293.030999898911 27870462.998999949545 3958024.991999983788 60517.693915726 2024-07-26T16:39:14.318751+00:00 19994330.276999980211 29000293.048000101000 27870463.052000049502 3962341.990999997128 60517.693927380 2024-07-26T16:39:15.325630+00:00 19994330.277000010014 29000292.958999991417 27870462.982999920845 3956419.025000036228 60517.693939039 2024-07-26T16:39:16.333005+00:00 19994330.271000001580 29000292.998000029474 27870462.956000089645 3962630.964999973774 60517.693950510 2024-07-26T16:39:17.324012+00:00 19994330.271000031382 29000292.958999991417 27870463.028999920934 3960411.050000011921 60517.693962169 2024-07-26T16:39:18.331387+00:00 19994330.274999979883 29000293.018999930471 27870462.978000041097 3961341.986000000965 60517.693973645 2024-07-26T16:39:19.322890+00:00 19994330.274999979883 29000292.991999980062 27870462.971999999136 3956710.071999967098 60517.693985298 2024-07-26T16:39:20.329770+00:00 19994330.275000039488 29000293.013999998569 27870463.028000000864 3955335.944999992847 60517.693996774 2024-07-26T16:39:21.321275+00:00 19994330.275999959558 29000292.992999989539 27870463.028000000864 3957832.980000019073 60517.694008428 2024-07-26T16:39:22.328152+00:00 19994330.272000011057 29000293.049000009894 27870463.034000039101 3964174.958999990951 60517.694019903 2024-07-26T16:39:23.319655+00:00 19994330.271000031382 29000292.966000009328 27870462.929999951273 3960779.990000010002 60517.694031563 2024-07-26T16:39:24.327031+00:00 19994330.276999950409 29000293.043999999762 27870463.067000001669 3963492.953000009060 60517.694043033 2024-07-26T16:39:25.318038+00:00 19994330.271000031382 29000292.991000000387 27870462.963999990374 3962212.052999972831 60517.694054692 2024-07-26T16:39:26.325412+00:00 19994330.278000000864 29000292.956000000238 27870462.976000010967 3958944.032000004780 60517.694066346 2024-07-26T16:39:27.332292+00:00 19994330.274999979883 29000292.997999999672 27870462.975999999791 3961428.995000004768 60517.694077821 2024-07-26T16:39:28.323795+00:00 19994330.271000031382 29000293.027000010014 27870463.043999999762 3959533.947000027169 60517.694089481 2024-07-26T16:39:29.331170+00:00 19994330.274999979883 29000292.960999969393 27870462.986999988556 3959225.000999987125 60517.694100951 2024-07-26T16:39:30.322178+00:00 19994330.272999998182 29000293.000000000000 27870462.996000021696 3959349.982999979984 60517.694112611 2024-07-26T16:39:31.329553+00:00 19994330.274000048637 29000293.013999998569 27870463.005999978632 3957929.089000045788 60517.694124086 2024-07-26T16:39:32.321056+00:00 19994330.272999998182 29000292.989000018686 27870463.009000029415 3962879.055999993812 60517.694135740 2024-07-26T16:39:33.327935+00:00 19994330.274999979883 29000293.046000000089 27870463.009999990463 3957825.940999985207 60517.694147216 2024-07-26T16:39:34.319439+00:00 19994330.276999950409 29000292.963999990374 27870463.016999959946 3960511.955999969970 60517.694158869 2024-07-26T16:39:35.326318+00:00 19994330.270000100136 29000293.032999988645 27870463.004000011832 3966910.071000040043 60517.694170345 2024-07-26T16:39:36.317821+00:00 19994330.274999979883 29000292.978000041097 27870463.003000020981 3960292.925000011921 60517.694181999 2024-07-26T16:39:37.324700+00:00 19994330.276000019163 29000293.005999978632 27870463.018000010401 3962114.111000000965 60517.694193658 2024-07-26T16:39:38.332075+00:00 19994330.273999929428 29000292.998999949545 27870462.927999969572 3961710.008999944199 60517.694205128 2024-07-26T16:39:39.323083+00:00 19994330.274000048637 29000292.980000019073 27870463.007000029087 3965635.937000035774 60517.694216788 2024-07-26T16:39:40.330458+00:00 19994330.270999908447 29000293.039999961853 27870463.032000008970 3963587.971000016201 60517.694228264 2024-07-26T16:39:41.321961+00:00 19994330.275000099093 29000293.002000089735 27870463.000999990851 3962903.104999959003 60517.694239917 2024-07-26T16:39:42.328841+00:00 19994330.274999979883 29000292.969999909401 27870462.981999929994 3959480.955000042915 60517.694251393 2024-07-26T16:39:43.320343+00:00 19994330.276000019163 29000292.988000039011 27870462.984000090510 3966659.937999964226 60517.694263047 2024-07-26T16:39:44.327222+00:00 19994330.270999908447 29000293.024999979883 27870463.034999970347 3958292.013999999035 60517.694274522 2024-07-26T16:39:45.318726+00:00 19994330.271000031382 29000293.021000031382 27870462.968999978155 3955284.931999980938 60517.694286176 2024-07-26T16:39:46.325605+00:00 19994330.276000019163 29000292.970000028610 27870463.013000011444 3961166.094000041019 60517.694297835 2024-07-26T16:39:47.332980+00:00 19994330.272999998182 29000293.018000010401 27870462.988000039011 3963391.037000000011 60517.694309305 2024-07-26T16:39:48.323986+00:00 19994330.279000040144 29000292.998999949545 27870463.021000031382 3960857.957000017166 60517.694320965 2024-07-26T16:39:49.331363+00:00 19994330.270999908447 29000292.957000020891 27870462.923999909312 3961200.914999961853 60517.694332435 2024-07-26T16:39:50.322370+00:00 19994330.275000099093 29000292.998000029474 27870463.060000058264 3961116.072000027169 60517.694344094 2024-07-26T16:39:51.329745+00:00 19994330.273999929428 29000293.039000030607 27870462.960999969393 3958316.984999955166 60517.694355570 2024-07-26T16:39:52.321248+00:00 19994330.272000070661 29000292.991999980062 27870463.044999960810 3960839.994000018109 60517.694367223 2024-07-26T16:39:53.328127+00:00 19994330.272999998182 29000292.983999971300 27870462.984000090510 3961961.009000002872 60517.694378699 2024-07-26T16:39:54.319630+00:00 19994330.278000000864 29000293.036000009626 27870463.051999930292 3963597.986000000965 60517.694390359 2024-07-26T16:39:55.327006+00:00 19994330.271999958903 29000292.980000019073 27870462.965000029653 3962474.018000007141 60517.694401829 2024-07-26T16:39:56.318013+00:00 19994330.276000019163 29000292.985999941826 27870462.927999969572 3955732.017000020016 60517.694413483 2024-07-26T16:39:57.324892+00:00 19994330.269999999553 29000293.037000000477 27870463.087000008672 3959053.055000007153 60517.694425142 2024-07-26T16:39:58.332267+00:00 19994330.274999998510 29000292.995000001043 27870463.008000019938 3959094.833999990951 60517.694436612 2024-07-26T16:39:59.323274+00:00 19994330.272999998182 29000293.002000000328 27870462.996000051498 3963050.069999932777 60517.694448271 2024-07-26T16:40:00.330650+00:00 19994330.276999998838 29000292.975000008941 27870462.972999930382 3959841.138000010978 60517.694459741 2024-07-26T16:40:01.321657+00:00 19994330.271999999881 29000292.988999988884 27870462.976000070572 3959499.993000030983 60517.694471401 2024-07-26T16:40:02.329032+00:00 19994330.274000000209 29000292.993999991566 27870463.010000009090 3956686.886999965180 60517.694482871 2024-07-26T16:40:03.320039+00:00 19994330.272999998182 29000292.997999999672 27870463.010999999940 3958399.016000031959 60517.694494530 2024-07-26T16:40:04.327414+00:00 19994330.275999989361 29000293.040000021458 27870463.072999991477 3961243.006000041962 60517.694506006 2024-07-26T16:40:05.318918+00:00 19994330.272999998182 29000292.982999980450 27870462.918999999762 3951941.990000010002 60517.694517666 2024-07-26T16:40:06.326293+00:00 19994330.277000010014 29000293.007000029087 27870463.050999999046 3957466.023000001907 60517.694529135 2024-07-26T16:40:07.317300+00:00 19994330.271000001580 29000292.999000009149 27870462.976000010967 3953257.979999899864 60517.694540795 2024-07-26T16:40:08.324675+00:00 19994330.272999998182 29000293.047999981791 27870463.049999978393 3956600.976000071038 60517.694552449 2024-07-26T16:40:09.331554+00:00 19994330.272999998182 29000292.977999988943 27870462.996000021696 3955893.037999988068 60517.694563924 2024-07-26T16:40:10.323058+00:00 19994330.278000000864 29000292.970000028610 27870462.942999988794 3960244.973999977112 60517.694575578 2024-07-26T16:40:11.329937+00:00 19994330.270999971777 29000292.969999969006 27870462.933999989182 3957569.023000001907 60517.694587054 2024-07-26T16:40:12.321438+00:00 19994330.275000039488 29000293.041999999434 27870463.054000020027 3958029.047000051010 60517.694598707 2024-07-26T16:40:13.328319+00:00 19994330.274999979883 29000292.935999989510 27870462.977000001818 3957966.878999948967 60517.694610183 2024-07-26T16:40:14.319822+00:00 19994330.272999998182 29000293.046999990940 27870463.052999969572 3956216.180999993812 60517.694621842 2024-07-26T16:40:15.327197+00:00 19994330.272000011057 29000292.995000001043 27870462.942000031471 3958385.797999978065 60517.694633313 2024-07-26T16:40:16.318205+00:00 19994330.276000019163 29000293.011000040919 27870462.995999988168 3962427.094000101089 60517.694644972 2024-07-26T16:40:17.325580+00:00 19994330.276999950409 29000293.057999968529 27870463.091000020504 3957529.940999985207 60517.694656448 2024-07-26T16:40:18.317083+00:00 19994330.272999998182 29000292.945999979973 27870462.977999988943 3957172.991999983788 60517.694668101 2024-07-26T16:40:19.323963+00:00 19994330.272999998182 29000293.014000058174 27870462.986999988556 3957999.998999952804 60517.694679761 2024-07-26T16:40:20.331339+00:00 19994330.271000031382 29000292.952000018209 27870463.005999978632 3958052.059000014793 60517.694691231 2024-07-26T16:40:21.322344+00:00 19994330.277000010014 29000293.013999938965 27870462.924000021070 3964012.927000045776 60517.694702890 2024-07-26T16:40:22.329720+00:00 19994330.273999989033 29000292.990000009537 27870463.013000011444 3960038.074000000954 60517.694714360 2024-07-26T16:40:23.320727+00:00 19994330.274000048637 29000292.981000069529 27870463.006999969482 3962164.003999948967 60517.694726020 2024-07-26T16:40:24.328102+00:00 19994330.272999998182 29000293.028999920934 27870463.037999991328 3961024.998000026215 60517.694737490 2024-07-26T16:40:25.319110+00:00 19994330.271999958903 29000293.009999990463 27870462.990000009537 3956779.126999973785 60517.694749149 2024-07-26T16:40:26.326485+00:00 19994330.274999979883 29000292.973000049591 27870462.999000068754 3960157.863000034820 60517.694760619 2024-07-26T16:40:27.317492+00:00 19994330.271999958903 29000293.026000019163 27870463.016999959946 3958118.965999960899 60517.694772278 2024-07-26T16:40:28.324867+00:00 19994330.278000120074 29000293.028000000864 27870463.029000040144 3958848.095000029076 60517.694783933 2024-07-26T16:40:29.331746+00:00 19994330.273999929428 29000292.964999910444 27870462.944000009447 3958394.856999992859 60517.694795408 2024-07-26T16:40:30.323249+00:00 19994330.274000048637 29000292.993000030518 27870463.000000000000 3959063.990999937057 60517.694807068 2024-07-26T16:40:31.330624+00:00 19994330.272999998182 29000292.991999980062 27870462.997999910265 3959263.123000026215 60517.694818538 2024-07-26T16:40:32.321632+00:00 19994330.273999929428 29000293.044000029564 27870463.050999999046 3959676.968999981880 60517.694830197 2024-07-26T16:40:33.329007+00:00 19994330.274999979883 29000293.018000010401 27870463.012000080198 3966823.019000052940 60517.694841667 2024-07-26T16:40:34.320014+00:00 19994330.274000048637 29000292.997999999672 27870462.986999988556 3960079.026999949943 60517.694853326 2024-07-26T16:40:35.327389+00:00 19994330.274000048637 29000292.952000010759 27870462.968999978155 3958156.020000100136 60517.694864802 2024-07-26T16:40:36.318893+00:00 19994330.271999958903 29000293.028000000864 27870462.960999969393 3954251.941999911796 60517.694876456 2024-07-26T16:40:37.325772+00:00 19994330.274000048637 29000292.995000001043 27870463.044999960810 3957296.966000080109 60517.694887931 2024-07-26T16:40:38.317275+00:00 19994330.274999979883 29000292.962999980897 27870462.975000020117 3958123.059999942780 60517.694899585 2024-07-26T16:40:39.324156+00:00 19994330.276999950409 29000293.075000021607 27870463.062000039965 3957341.004000068177 60517.694911244 2024-07-26T16:40:40.331529+00:00 19994330.272999998182 29000292.929999981076 27870462.973000049591 3952050.033999919891 60517.694922720 2024-07-26T16:40:41.323033+00:00 19994330.272999998182 29000293.020000010729 27870462.965999998152 3953082.932999968994 60517.694934374 2024-07-26T16:40:42.329912+00:00 19994330.272000070661 29000292.994999971241 27870463.049000009894 3961288.022000073921 60517.694945849 2024-07-26T16:40:43.321415+00:00 19994330.276999950409 29000293.027000010014 27870462.960999999195 3958442.098999977112 60517.694957503 2024-07-26T16:40:44.328294+00:00 19994330.274000048637 29000292.987000048161 27870463.050999999046 3959213.822000027169 60517.694968979 2024-07-26T16:40:45.319798+00:00 19994330.271999958903 29000292.996999979019 27870462.949999991804 3954774.003999948967 60517.694980633 2024-07-26T16:40:46.326677+00:00 19994330.276000019163 29000293.041999999434 27870463.070000018924 3963336.075000048149 60517.694992109 2024-07-26T16:40:47.318180+00:00 19994330.271000031382 29000292.977000001818 27870462.929999981076 3956174.985000013839 60517.695003768 2024-07-26T16:40:48.325555+00:00 19994330.272999998182 29000292.968999978155 27870463.041999999434 3958587.982999920845 60517.695015238 2024-07-26T16:40:49.316562+00:00 19994330.273999929428 29000293.013999998569 27870462.958000000566 3961106.059000014793 60517.695026897 2024-07-26T16:40:50.323937+00:00 19994330.278000000864 29000292.980000019073 27870463.019999980927 3960938.978000044823 60517.695038551 2024-07-26T16:40:51.330817+00:00 19994330.272999998182 29000293.013000011444 27870462.978000041097 3956921.980999947060 60517.695050027 2024-07-26T16:40:52.322319+00:00 19994330.272999998182 29000293.016000028700 27870463.010999981314 3958710.979000092018 60517.695061686 2024-07-26T16:40:53.329695+00:00 19994330.274000000209 29000292.986999988556 27870463.004000011832 3957279.964999914169 60517.695073156 2024-07-26T16:40:54.320702+00:00 19994330.272999990731 29000292.991999980062 27870463.023999989033 3955750.024000049103 60517.695084816 2024-07-26T16:40:55.328078+00:00 19994330.276000011712 29000292.960000038147 27870462.926999989897 3957225.985999941826 60517.695096286 2024-07-26T16:40:56.319085+00:00 19994330.275000009686 29000293.055999990553 27870463.006000038236 3963317.937000035774 60517.695107945 2024-07-26T16:40:57.326460+00:00 19994330.271999981254 29000292.985999941826 27870463.065000001341 3953691.108999968041 60517.695119415 2024-07-26T16:40:58.317467+00:00 19994330.274000018835 29000292.993000030518 27870462.941999968141 3959926.983000040054 60517.695131075 2024-07-26T16:40:59.324843+00:00 19994330.274999979883 29000293.031000021845 27870463.069000069052 3959750.968000053894 60517.695142550 2024-07-26T16:41:00.316344+00:00 19994330.270000010729 29000293.022999998182 27870462.915999889374 3956874.058999896049 60517.695154210 2024-07-26T16:41:01.323721+00:00 19994330.277000010014 29000292.985999941826 27870463.098000049591 3956423.944000006188 60517.695165863 2024-07-26T16:41:02.330600+00:00 19994330.275999989361 29000292.971999999136 27870462.925999999046 3959318.976999998093 60517.695177339 2024-07-26T16:41:03.322103+00:00 19994330.271999981254 29000292.993000030518 27870463.031000021845 3959999.024000049103 60517.695188993 2024-07-26T16:41:04.328982+00:00 19994330.273999989033 29000293.013000011444 27870463.003000020981 3961406.032999991905 60517.695200468 2024-07-26T16:41:05.320485+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3955936.001000047196 60517.695212128 2024-07-26T16:41:06.327860+00:00 19994330.276000019163 29000292.964999910444 27870462.949999928474 3956164.070999979973 60517.695223598 2024-07-26T16:41:07.318868+00:00 19994330.273999989033 29000292.998000029474 27870462.987000111490 3957446.865999937057 60517.695235258 2024-07-26T16:41:08.326243+00:00 19994330.275000039488 29000293.004000071436 27870463.009999990463 3957776.052000045776 60517.695246727 2024-07-26T16:41:09.317250+00:00 19994330.270999971777 29000292.995999928564 27870462.990999940783 3962005.980999947060 60517.695258387 2024-07-26T16:41:10.324626+00:00 19994330.273999989033 29000293.024000048637 27870463.075999978930 3956623.014000058174 60517.695269857 2024-07-26T16:41:11.315632+00:00 19994330.273999989033 29000292.978000000119 27870462.989000078291 3958117.993000030983 60517.695281516 2024-07-26T16:41:12.323008+00:00 19994330.274000048637 29000293.015999998897 27870462.986999988556 3958684.982999920845 60517.695293176 2024-07-26T16:41:13.330383+00:00 19994330.278000000864 29000292.996000010520 27870463.052999969572 3960160.083000063896 60517.695304646 2024-07-26T16:41:14.321390+00:00 19994330.273999989033 29000292.984000001103 27870462.906999949366 3954374.016999959946 60517.695316305 2024-07-26T16:41:15.328765+00:00 19994330.270999971777 29000293.001000020653 27870463.036000009626 3959417.894999980927 60517.695327775 2024-07-26T16:41:16.319773+00:00 19994330.274000048637 29000293.053999990225 27870463.017000079155 3962357.991999983788 60517.695339435 2024-07-26T16:41:17.327148+00:00 19994330.275000039488 29000292.986999988556 27870462.996999979019 3962788.082000017166 60517.695350911 2024-07-26T16:41:18.318651+00:00 19994330.270999908447 29000292.942000001669 27870462.967000011355 3958203.966000080109 60517.695362564 2024-07-26T16:41:19.325530+00:00 19994330.278000000864 29000293.037000030279 27870463.052000001073 3959127.038999915123 60517.695374040 2024-07-26T16:41:20.317033+00:00 19994330.274000048637 29000292.978999968618 27870462.940000001341 3957179.968000053894 60517.695385699 2024-07-26T16:41:21.324408+00:00 19994330.271999958903 29000293.023999989033 27870463.035000000149 3959853.972000002861 60517.695397353 2024-07-26T16:41:22.331288+00:00 19994330.272000070661 29000293.008999999613 27870463.039999991655 3956643.981999992859 60517.695408829 2024-07-26T16:41:23.322791+00:00 19994330.278000000864 29000292.940999981016 27870462.893999990076 3961784.128000020981 60517.695420482 2024-07-26T16:41:24.329670+00:00 19994330.271999958903 29000293.040000021458 27870463.092000011355 3959074.891999959946 60517.695431958 2024-07-26T16:41:25.321173+00:00 19994330.276000019163 29000293.013000011444 27870462.940000001341 3959672.912999988068 60517.695443617 2024-07-26T16:41:26.328549+00:00 19994330.271000031382 29000293.004000011832 27870463.025999989361 3958292.159999967087 60517.695455087 2024-07-26T16:41:27.319556+00:00 19994330.271999958903 29000292.968999978155 27870463.015999998897 3963023.970000029076 60517.695466747 2024-07-26T16:41:28.326931+00:00 19994330.276999950409 29000293.039999961853 27870463.002000030130 3963240.970000029076 60517.695478217 2024-07-26T16:41:29.317938+00:00 19994330.272999998182 29000292.949000000954 27870462.912999991328 3965416.064000010025 60517.695489876 2024-07-26T16:41:30.325313+00:00 19994330.275000099093 29000293.009000059217 27870463.069000009447 3956889.962999939919 60517.695501346 2024-07-26T16:41:31.316321+00:00 19994330.274999979883 29000293.001999970526 27870462.978999968618 3958747.065000057220 60517.695513006 2024-07-26T16:41:32.323696+00:00 19994330.269999980927 29000292.993999961764 27870462.958999991417 3956449.960000038147 60517.695524659 2024-07-26T16:41:33.330575+00:00 19994330.276000019163 29000293.013000011444 27870463.028000000864 3958984.873999952804 60517.695536135 2024-07-26T16:41:34.322078+00:00 19994330.276000019163 29000293.001999970526 27870463.010000050068 3960982.095999956131 60517.695547794 2024-07-26T16:41:35.329453+00:00 19994330.274999979883 29000292.992000099272 27870463.000000000000 3958070.958000063896 60517.695559265 2024-07-26T16:41:36.320460+00:00 19994330.272999998182 29000293.013000011444 27870463.048999968916 3959579.049000024796 60517.695570924 2024-07-26T16:41:37.327836+00:00 19994330.268999930471 29000293.023999929428 27870462.984000030905 3957461.938999890815 60517.695582394 2024-07-26T16:41:38.318843+00:00 19994330.278000000864 29000293.032999988645 27870463.041999939829 3960104.868000030983 60517.695594054 2024-07-26T16:41:39.326218+00:00 19994330.272000070661 29000292.922999981791 27870462.937000039965 3958730.179000020027 60517.695605523 2024-07-26T16:41:40.317225+00:00 19994330.274999979883 29000293.004999998957 27870462.980000019073 3957734.070000051986 60517.695617183 2024-07-26T16:41:41.324600+00:00 19994330.274999979883 29000293.001000050455 27870463.023999929428 3957019.967000008095 60517.695628659 2024-07-26T16:41:42.316104+00:00 19994330.274000048637 29000293.001000050455 27870462.990000009537 3959980.961999893188 60517.695640313 2024-07-26T16:41:43.322983+00:00 19994330.273999929428 29000292.958999991417 27870462.995000001043 3957400.944000006188 60517.695651972 2024-07-26T16:41:44.330358+00:00 19994330.271000031382 29000293.014999989420 27870462.970000028610 3959320.060000061989 60517.695663442 2024-07-26T16:41:45.321365+00:00 19994330.274999998510 29000293.022999998182 27870463.014999989420 3956584.057000041008 60517.695675101 2024-07-26T16:41:46.328740+00:00 19994330.276000000536 29000293.003000020981 27870463.096999999136 3960995.988999962807 60517.695686571 2024-07-26T16:41:47.319748+00:00 19994330.274000000209 29000293.011999960989 27870462.950000051409 3956916.919999957085 60517.695698231 2024-07-26T16:41:48.327123+00:00 19994330.274000000209 29000292.991000000387 27870462.980999950320 3962836.075000048149 60517.695709701 2024-07-26T16:41:49.318130+00:00 19994330.272999998182 29000292.997000001371 27870463.022000070661 3952961.059999942780 60517.695721360 2024-07-26T16:41:50.325505+00:00 19994330.275000009686 29000293.000999998301 27870462.963999990374 3963536.904000043869 60517.695732836 2024-07-26T16:41:51.317009+00:00 19994330.271000001580 29000292.978000000119 27870462.935999989510 3956533.042999982834 60517.695744489 2024-07-26T16:41:52.323887+00:00 19994330.278000000864 29000293.037999998778 27870463.123999949545 3960416.998000026215 60517.695755965 2024-07-26T16:41:53.315391+00:00 19994330.272999998182 29000292.995000001043 27870462.955000039190 3956787.947999954224 60517.695767619 2024-07-26T16:41:54.322270+00:00 19994330.271999981254 29000292.991999980062 27870462.996999979019 3957933.996000051033 60517.695779278 2024-07-26T16:41:55.329645+00:00 19994330.272999998182 29000293.006000008434 27870462.998999949545 3958660.133999944199 60517.695790754 2024-07-26T16:41:56.321148+00:00 19994330.276000019163 29000292.988000009209 27870463.007000088692 3956835.866000055801 60517.695802408 2024-07-26T16:41:57.328027+00:00 19994330.274999979883 29000292.997999969870 27870462.970999959856 3957658.991999983788 60517.695813884 2024-07-26T16:41:58.319530+00:00 19994330.273999989033 29000292.989000018686 27870462.945999998599 3960254.023000001907 60517.695825537 2024-07-26T16:41:59.326410+00:00 19994330.275000039488 29000293.037999991328 27870463.096000000834 3957708.980000019073 60517.695837013 2024-07-26T16:42:00.317913+00:00 19994330.270999971777 29000292.960000038147 27870462.966999989003 3962764.034999967087 60517.695848667 2024-07-26T16:42:01.324792+00:00 19994330.275000039488 29000292.991000000387 27870462.977000001818 3958664.047000051010 60517.695860142 2024-07-26T16:42:02.316295+00:00 19994330.269999980927 29000293.037999991328 27870463.041000008583 3956156.872999907006 60517.695871802 2024-07-26T16:42:03.323671+00:00 19994330.278000000864 29000293.023999989033 27870463.065999981016 3957879.990000010002 60517.695883456 2024-07-26T16:42:04.330550+00:00 19994330.276000019163 29000292.964999970049 27870462.927000019699 3956860.111999989022 60517.695894931 2024-07-26T16:42:05.322053+00:00 19994330.270999971777 29000293.024000048637 27870462.993000000715 3957984.957000017166 60517.695906591 2024-07-26T16:42:06.329428+00:00 19994330.275000039488 29000292.988999959081 27870462.994000021368 3960950.021000028122 60517.695918061 2024-07-26T16:42:07.320435+00:00 19994330.271999958903 29000293.003000020981 27870463.046000000089 3958304.985000013839 60517.695929720 2024-07-26T16:42:08.327810+00:00 19994330.275000039488 29000293.001000050455 27870462.995999988168 3956645.978000044823 60517.695941190 2024-07-26T16:42:09.318818+00:00 19994330.275999959558 29000292.988999959081 27870463.010999981314 3960839.060999989975 60517.695952849 2024-07-26T16:42:10.326193+00:00 19994330.272000011057 29000293.004999998957 27870462.985000010580 3955021.926999927033 60517.695964320 2024-07-26T16:42:11.317200+00:00 19994330.274999979883 29000292.983999971300 27870462.953000009060 3956046.058000088204 60517.695975979 2024-07-26T16:42:12.324575+00:00 19994330.272000070661 29000293.034999970347 27870463.081999961287 3960123.987999916077 60517.695987449 2024-07-26T16:42:13.315583+00:00 19994330.276999950409 29000292.973000049591 27870462.923000041395 3959274.938000082970 60517.695999108 2024-07-26T16:42:14.322958+00:00 19994330.274999979883 29000292.947999950498 27870462.976000010967 3964386.953999999911 60517.696010767 2024-07-26T16:42:15.330334+00:00 19994330.274999979883 29000293.078999999911 27870463.113999959081 3957743.134999999776 60517.696022238 2024-07-26T16:42:16.321340+00:00 19994330.272000070661 29000292.988000039011 27870462.916000068188 3961413.901000001002 60517.696033897 2024-07-26T16:42:17.328715+00:00 19994330.269999980927 29000293.034000039101 27870463.063999891281 3961311.111000000034 60517.696045373 2024-07-26T16:42:18.320218+00:00 19994330.276000019163 29000292.960999969393 27870462.933000091463 3958272.942999999970 60517.696057027 2024-07-26T16:42:19.327098+00:00 19994330.274999979883 29000293.006000038236 27870463.019999980927 3959651.979999999981 60517.696068502 2024-07-26T16:42:20.318601+00:00 19994330.274000048637 29000292.980999950320 27870463.000000000000 3956265.903999999166 60517.696080156 2024-07-26T16:42:21.325481+00:00 19994330.274999979883 29000293.037000060081 27870462.995999928564 3960209.999000002164 60517.696091632 2024-07-26T16:42:22.316983+00:00 19994330.272999998182 29000292.958999991417 27870462.988000039011 3961682.161999997217 60517.696103291 2024-07-26T16:42:23.324359+00:00 19994330.272999998182 29000293.049000021070 27870463.032999988645 3962185.999000004958 60517.696114761 2024-07-26T16:42:24.315366+00:00 19994330.272999998182 29000292.919999960810 27870462.961000081152 3957769.997999995947 60517.696126421 2024-07-26T16:42:25.322741+00:00 19994330.278000000864 29000293.037999998778 27870463.015999909490 3958823.916000001132 60517.696138074 2024-07-26T16:42:26.329620+00:00 19994330.273999929428 29000293.024000000209 27870463.013000011444 3959637.047999999952 60517.696149550 2024-07-26T16:42:27.321123+00:00 19994330.275000099093 29000292.997000008821 27870463.011999960989 3954733.930000000168 60517.696161204 2024-07-26T16:42:28.328003+00:00 19994330.271999958903 29000292.966999989003 27870462.970000028610 3955564.078999996185 60517.696172679 2024-07-26T16:42:29.319506+00:00 19994330.266999959946 29000293.015999998897 27870463.009999990463 3960050.929000005126 60517.696184339 2024-07-26T16:42:30.326881+00:00 19994330.279000040144 29000292.990000009537 27870462.995000001043 3959931.049999997020 60517.696195809 2024-07-26T16:42:31.317888+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3958533.033000006806 60517.696207468 2024-07-26T16:42:32.325263+00:00 19994330.276999950409 29000293.002000000328 27870462.998000029474 3961696.026999995112 60517.696218939 2024-07-26T16:42:33.316271+00:00 19994330.272000070661 29000293.018999960274 27870463.004000071436 3965313.883000000846 60517.696230598 2024-07-26T16:42:34.323646+00:00 19994330.273999929428 29000292.974000040442 27870462.955999970436 3959178.074000000954 60517.696242068 2024-07-26T16:42:35.314653+00:00 19994330.272999998182 29000293.020999971777 27870463.044000029564 3966038.950000002980 60517.696253727 2024-07-26T16:42:36.322028+00:00 19994330.274999979883 29000293.013000011444 27870462.951999999583 3961520.914999992121 60517.696265386 2024-07-26T16:42:37.329404+00:00 19994330.277000069618 29000292.995000001043 27870463.046000000089 3962315.158000006806 60517.696276857 2024-07-26T16:42:38.320411+00:00 19994330.274999998510 29000293.014999989420 27870463.010000009090 3962134.936999992002 60517.696288516 2024-07-26T16:42:39.327786+00:00 19994330.271999999881 29000292.970000028610 27870462.991999998689 3962502.987000002991 60517.696299986 2024-07-26T16:42:40.318793+00:00 19994330.271999999881 29000292.983999971300 27870462.973000001162 3960805.995999991894 60517.696311645 2024-07-26T16:42:41.326168+00:00 19994330.274000000209 29000293.003000020981 27870462.993000000715 3960229.026000007987 60517.696323115 2024-07-26T16:42:42.317175+00:00 19994330.274000000209 29000293.006000038236 27870462.984999980778 3957735.984999998938 60517.696334775 2024-07-26T16:42:43.324551+00:00 19994330.274000000209 29000293.008999940008 27870463.018999990076 3961390.925999999046 60517.696346250 2024-07-26T16:42:44.316054+00:00 19994330.276000011712 29000293.031000021845 27870463.004000011832 3963874.136999994982 60517.696357904 2024-07-26T16:42:45.322933+00:00 19994330.271000001580 29000292.973000049591 27870463.043999999762 3960822.002000004053 60517.696369380 2024-07-26T16:42:46.314436+00:00 19994330.273999989033 29000293.019999980927 27870462.981000009924 3961053.946000009775 60517.696381034 2024-07-26T16:42:47.321315+00:00 19994330.272999998182 29000292.937999960035 27870462.940000001341 3960701.952999978792 60517.696392693 2024-07-26T16:42:48.328690+00:00 19994330.277000010014 29000293.049000021070 27870463.036000009626 3962584.079000025988 60517.696404163 2024-07-26T16:42:49.319697+00:00 19994330.272999998182 29000292.995000001043 27870463.024999979883 3961736.993000001181 60517.696415822 2024-07-26T16:42:50.327073+00:00 19994330.274999979883 29000292.998000029474 27870462.994000021368 3963397.968999981880 60517.696427293 2024-07-26T16:42:51.318079+00:00 19994330.271000001580 29000292.991999980062 27870462.985000010580 3960997.039999992121 60517.696438952 2024-07-26T16:42:52.325455+00:00 19994330.275000039488 29000293.021999958903 27870463.039999961853 3964170.991000025999 60517.696450428 2024-07-26T16:42:53.316959+00:00 19994330.273999989033 29000292.985000010580 27870462.972999989986 3955263.017999976873 60517.696462082 2024-07-26T16:42:54.323838+00:00 19994330.278999980539 29000293.009999990463 27870463.019000049680 3962735.057000011206 60517.696473557 2024-07-26T16:42:55.315341+00:00 19994330.272000011057 29000292.981999989599 27870462.959999978542 3965197.953000009060 60517.696485211 2024-07-26T16:42:56.322220+00:00 19994330.273999989033 29000292.983999971300 27870462.975000020117 3961636.027999997139 60517.696496870 2024-07-26T16:42:57.329595+00:00 19994330.272000011057 29000292.995000001043 27870463.010999921709 3961356.872999995947 60517.696508346 2024-07-26T16:42:58.321098+00:00 19994330.272999998182 29000293.047999981791 27870463.070000048727 3964547.076000005007 60517.696520000 2024-07-26T16:42:59.327978+00:00 19994330.277000010014 29000292.976000070572 27870462.942999958992 3959041.017999976873 60517.696531476 2024-07-26T16:43:00.319479+00:00 19994330.272999998182 29000292.980000019073 27870462.992000099272 3957706.001000016928 60517.696543129 2024-07-26T16:43:01.326362+00:00 19994330.273999989033 29000292.998000029474 27870462.966999888420 3960915.942999988794 60517.696554605 2024-07-26T16:43:02.317863+00:00 19994330.273999989033 29000293.056000001729 27870463.088000059128 3959298.048000007868 60517.696566264 2024-07-26T16:43:03.325239+00:00 19994330.272000011057 29000292.980000000447 27870462.967999938875 3960426.013999999035 60517.696577734 2024-07-26T16:43:04.316246+00:00 19994330.273999929428 29000293.021999999881 27870463.025000099093 3958205.955000013113 60517.696589394 2024-07-26T16:43:05.323621+00:00 19994330.277000069618 29000292.984000001103 27870462.980999950320 3957954.952999978792 60517.696600864 2024-07-26T16:43:06.314628+00:00 19994330.273999929428 29000292.977000001818 27870462.981999989599 3959063.074000000954 60517.696612523 2024-07-26T16:43:07.322003+00:00 19994330.272000070661 29000292.978999998420 27870462.983999971300 3958550.962000011932 60517.696624183 2024-07-26T16:43:08.329378+00:00 19994330.271999958903 29000293.055000010878 27870463.040000081062 3957234.037000000011 60517.696635652 2024-07-26T16:43:09.320386+00:00 19994330.276000019163 29000292.942000001669 27870462.990999940783 3958081.069000006188 60517.696647306 2024-07-26T16:43:10.327265+00:00 19994330.274000048637 29000293.028000000864 27870462.981000069529 3960601.003999977838 60517.696658782 2024-07-26T16:43:11.318768+00:00 19994330.273999929428 29000293.026000019163 27870463.036999940872 3959588.843000025023 60517.696670441 2024-07-26T16:43:12.326143+00:00 19994330.274999979883 29000292.972999989986 27870463.011000040919 3962805.058999984991 60517.696681912 2024-07-26T16:43:13.317150+00:00 19994330.272000070661 29000293.022999998182 27870462.955999970436 3957992.018000007141 60517.696693571 2024-07-26T16:43:14.324526+00:00 19994330.274999979883 29000293.014999989420 27870463.032000061125 3962053.072999984026 60517.696705041 2024-07-26T16:43:15.315532+00:00 19994330.272999998182 29000292.966000020504 27870462.997000001371 3965367.846000016201 60517.696716700 2024-07-26T16:43:16.322908+00:00 19994330.276000019163 29000293.024999979883 27870462.988000001758 3958555.027000010014 60517.696728170 2024-07-26T16:43:17.313915+00:00 19994330.274999979883 29000293.032999988645 27870463.094999998808 3956515.981999992859 60517.696739830 2024-07-26T16:43:18.321290+00:00 19994330.272999998182 29000292.949999991804 27870462.934000000358 3962032.041999996174 60517.696751489 2024-07-26T16:43:19.328666+00:00 19994330.271000031382 29000292.986000061035 27870462.966000009328 3962775.116999983788 60517.696762959 2024-07-26T16:43:20.319673+00:00 19994330.276000019163 29000292.980999950320 27870463.006999999285 3961681.888000010978 60517.696774619 2024-07-26T16:43:21.327048+00:00 19994330.272999878973 29000293.054000020027 27870463.062999989837 3963764.060999989975 60517.696786094 2024-07-26T16:43:22.318551+00:00 19994330.276000019163 29000292.924999948591 27870462.862000018358 3960613.935000001919 60517.696797748 2024-07-26T16:43:23.325430+00:00 19994330.272000070661 29000293.031000021845 27870463.043999999762 3961738.040000020992 60517.696809224 2024-07-26T16:43:24.316934+00:00 19994330.273999929428 29000292.993000030518 27870463.015999969095 3961557.972000002861 60517.696820877 2024-07-26T16:43:25.323813+00:00 19994330.272000070661 29000293.018999930471 27870462.986999988556 3962025.032000004780 60517.696832353 2024-07-26T16:43:26.315316+00:00 19994330.274999979883 29000292.993000030518 27870463.038000050932 3959428.955999969970 60517.696844007 2024-07-26T16:43:27.322196+00:00 19994330.279999971390 29000293.034000039101 27870463.030999958515 3960499.111999989022 60517.696855483 2024-07-26T16:43:28.313698+00:00 19994330.269999980927 29000292.935999989510 27870462.948000010103 3955220.858000040054 60517.696867136 2024-07-26T16:43:29.320578+00:00 19994330.272999998182 29000293.074000000954 27870463.072000030428 3959318.000999987125 60517.696878796 2024-07-26T16:43:30.327953+00:00 19994330.274000048637 29000292.952999949455 27870462.938999950886 3960133.071999967098 60517.696890271 2024-07-26T16:43:31.319456+00:00 19994330.271999958903 29000293.001000050455 27870462.981000009924 3960410.058000028133 60517.696901925 2024-07-26T16:43:32.326335+00:00 19994330.276999998838 29000292.996000051498 27870462.971999999136 3960353.892000020016 60517.696913401 2024-07-26T16:43:33.317838+00:00 19994330.274999998510 29000293.036999940872 27870463.032999988645 3961050.057999968994 60517.696925055 2024-07-26T16:43:34.324718+00:00 19994330.272999990731 29000293.000000000000 27870463.041000008583 3955740.000999987125 60517.696936530 2024-07-26T16:43:35.316221+00:00 19994330.270000010729 29000293.013000011444 27870463.022999998182 3957909.017000020016 60517.696948184 2024-07-26T16:43:36.323100+00:00 19994330.276999998838 29000292.983000040054 27870462.996000051498 3961546.934000014793 60517.696959660 2024-07-26T16:43:37.314603+00:00 19994330.275999989361 29000292.990000009537 27870462.959999918938 3960522.995999991894 60517.696971314 2024-07-26T16:43:38.321482+00:00 19994330.273000020534 29000292.983999971300 27870462.961000081152 3957830.995999991894 60517.696982973 2024-07-26T16:43:39.328858+00:00 19994330.275999989361 29000293.015000000596 27870463.046999931335 3959422.987999976147 60517.696994443 2024-07-26T16:43:40.319865+00:00 19994330.271000001580 29000292.987000010908 27870462.965000029653 3959171.147000014782 60517.697006102 2024-07-26T16:43:41.327240+00:00 19994330.272999998182 29000293.004999998957 27870462.965000029653 3960727.888999999035 60517.697017572 2024-07-26T16:43:42.318247+00:00 19994330.273999989033 29000292.975999999791 27870463.038999918848 3962145.041000009049 60517.697029232 2024-07-26T16:43:43.325622+00:00 19994330.274000018835 29000293.059999998659 27870463.032000061125 3958840.963999987114 60517.697040702 2024-07-26T16:43:44.316629+00:00 19994330.273999989033 29000292.949000000954 27870462.977000001818 3960979.912000000011 60517.697052361 2024-07-26T16:43:45.324005+00:00 19994330.277000010014 29000292.991999980062 27870463.011000040919 3955873.099000037182 60517.697063837 2024-07-26T16:43:46.315508+00:00 19994330.272000011057 29000293.056000020355 27870463.046000000089 3954824.991999983788 60517.697075496 2024-07-26T16:43:47.322883+00:00 19994330.273999989033 29000292.984000001103 27870462.981999989599 3958721.994000018109 60517.697086967 2024-07-26T16:43:48.313890+00:00 19994330.272999998182 29000292.999000009149 27870462.977999929339 3957260.972000002861 60517.697098626 2024-07-26T16:43:49.321265+00:00 19994330.273999989033 29000292.962999999523 27870462.965000029653 3960545.123999952804 60517.697110279 2024-07-26T16:43:50.328144+00:00 19994330.277000010014 29000293.032000008970 27870463.021000031382 3958188.797000051010 60517.697121755 2024-07-26T16:43:51.319648+00:00 19994330.272999998182 29000293.012999951839 27870463.042999979109 3960253.084999979008 60517.697133409 2024-07-26T16:43:52.326527+00:00 19994330.274999979883 29000293.000000000000 27870462.942000031471 3959175.908999979030 60517.697144885 2024-07-26T16:43:53.318030+00:00 19994330.271000031382 29000292.951000031084 27870463.006000000983 3957498.081000030041 60517.697156544 2024-07-26T16:43:54.325405+00:00 19994330.274999979883 29000293.018999990076 27870463.011999990791 3961767.046000003815 60517.697168014 2024-07-26T16:43:55.316413+00:00 19994330.272999998182 29000293.020999971777 27870463.021000001580 3963684.904999970924 60517.697179673 2024-07-26T16:43:56.323788+00:00 19994330.276000019163 29000293.015000049025 27870463.002000000328 3964481.130999981891 60517.697191149 2024-07-26T16:43:57.315291+00:00 19994330.272999998182 29000292.991999920458 27870462.974000010639 3962200.999000012875 60517.697202803 2024-07-26T16:43:58.322170+00:00 19994330.273999929428 29000292.991000059992 27870462.995000001043 3958172.984000027180 60517.697214278 2024-07-26T16:43:59.313673+00:00 19994330.272000070661 29000293.016999959946 27870463.087999999523 3959856.997999966145 60517.697225932 2024-07-26T16:44:00.320551+00:00 19994330.274999979883 29000292.968999978155 27870462.896000001580 3960279.953999996185 60517.697237592 2024-07-26T16:44:01.327928+00:00 19994330.276000019163 29000292.998000029474 27870463.041999999434 3955728.041000009049 60517.697249067 2024-07-26T16:44:02.319431+00:00 19994330.271000031382 29000292.968000050634 27870462.945999979973 3960951.914000033867 60517.697260721 2024-07-26T16:44:03.326310+00:00 19994330.274999979883 29000292.977000001818 27870462.920000020415 3964132.099999963772 60517.697272197 2024-07-26T16:44:04.317813+00:00 19994330.273999929428 29000293.006999969482 27870463.028999980539 3957116.927000045776 60517.697283851 2024-07-26T16:44:05.324693+00:00 19994330.274000048637 29000293.067000031471 27870463.088999990374 3958590.012999951839 60517.697295326 2024-07-26T16:44:06.316195+00:00 19994330.271999958903 29000292.993999961764 27870463.002000030130 3965294.018999993801 60517.697306986 2024-07-26T16:44:07.323571+00:00 19994330.280000090599 29000292.978000041097 27870463.027000010014 3962107.991000055801 60517.697318456 2024-07-26T16:44:08.314578+00:00 19994330.272999998182 29000292.993000030518 27870462.995999988168 3959091.033999979030 60517.697330115 2024-07-26T16:44:09.321953+00:00 19994330.269999980927 29000293.033999919891 27870462.941999968141 3965428.995999991894 60517.697341585 2024-07-26T16:44:10.312961+00:00 19994330.274999979883 29000292.971000079066 27870463.025000039488 3957980.999000012875 60517.697353245 2024-07-26T16:44:11.320336+00:00 19994330.274999979883 29000293.026999950409 27870463.028999980539 3958255.955999969970 60517.697364898 2024-07-26T16:44:12.327215+00:00 19994330.274999979883 29000292.968000050634 27870462.941999968141 3956283.048000038136 60517.697376374 2024-07-26T16:44:13.318718+00:00 19994330.272000070661 29000293.037999991328 27870463.027000069618 3961703.009999989998 60517.697388033 2024-07-26T16:44:14.326093+00:00 19994330.273999929428 29000292.977000001818 27870462.988999959081 3958935.914999961853 60517.697399504 2024-07-26T16:44:15.317100+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3959786.002000033855 60517.697411163 2024-07-26T16:44:16.324476+00:00 19994330.277000069618 29000293.054999999702 27870463.042999979109 3954320.037000000011 60517.697422633 2024-07-26T16:44:17.315483+00:00 19994330.271999958903 29000292.984999988228 27870462.986999988556 3952974.982999979984 60517.697434292 2024-07-26T16:44:18.322858+00:00 19994330.274000048637 29000292.971999999136 27870463.017000079155 3962189.028999983799 60517.697445768 2024-07-26T16:44:19.314361+00:00 19994330.274999979883 29000293.025000009686 27870462.985000010580 3958053.945000051986 60517.697457422 2024-07-26T16:44:20.321241+00:00 19994330.273999929428 29000292.952000010759 27870462.952999949455 3959100.092999995220 60517.697469075 2024-07-26T16:44:21.328120+00:00 19994330.272000070661 29000293.021999981254 27870463.080000039190 3961461.947999954224 60517.697480551 2024-07-26T16:44:22.319623+00:00 19994330.273999929428 29000292.960999999195 27870462.896999958903 3963377.001000047196 60517.697492211 2024-07-26T16:44:23.326998+00:00 19994330.276000019163 29000293.025000009686 27870463.031000021845 3957249.043999969959 60517.697503680 2024-07-26T16:44:24.318005+00:00 19994330.272999998182 29000293.005000028759 27870463.003000020981 3958799.026000022888 60517.697515340 2024-07-26T16:44:25.325380+00:00 19994330.274999979883 29000293.007999960333 27870463.031000021845 3959460.976000010967 60517.697526810 2024-07-26T16:44:26.316388+00:00 19994330.271999999881 29000293.035000029951 27870463.002999901772 3954229.958999990951 60517.697538469 2024-07-26T16:44:27.323763+00:00 19994330.272999998182 29000292.967999991030 27870462.997000098228 3957241.094999969006 60517.697549945 2024-07-26T16:44:28.315266+00:00 19994330.274999991059 29000292.959999978542 27870462.969999909401 3961687.855000019073 60517.697561605 2024-07-26T16:44:29.322641+00:00 19994330.276000011712 29000293.054000020027 27870463.049000021070 3956168.110000013839 60517.697573075 2024-07-26T16:44:30.313649+00:00 19994330.275000009686 29000292.993000030518 27870462.937000039965 3961742.934000014793 60517.697584734 2024-07-26T16:44:31.321024+00:00 19994330.271000001580 29000293.010999981314 27870463.032999988645 3962485.998999952804 60517.697596388 2024-07-26T16:44:32.327903+00:00 19994330.275000009686 29000293.005999978632 27870463.035000000149 3961146.101999998093 60517.697607864 2024-07-26T16:44:33.319406+00:00 19994330.271999981254 29000292.981999989599 27870462.991000000387 3961229.909000039101 60517.697619517 2024-07-26T16:44:34.326285+00:00 19994330.275999989361 29000292.960999969393 27870462.988000009209 3956219.039999961853 60517.697630987 2024-07-26T16:44:35.317293+00:00 19994330.274000018835 29000293.055999990553 27870463.000000000000 3958630.932000041008 60517.697642647 2024-07-26T16:44:36.324668+00:00 19994330.273999989033 29000292.969000101089 27870462.939999978989 3959367.115000010002 60517.697654122 2024-07-26T16:44:37.316171+00:00 19994330.272000011057 29000292.988999959081 27870463.054000020027 3955088.879999995232 60517.697665776 2024-07-26T16:44:38.323050+00:00 19994330.275000009686 29000293.009999990463 27870462.993999991566 3957764.056999921799 60517.697677252 2024-07-26T16:44:39.314554+00:00 19994330.271999958903 29000292.998999949545 27870463.032999988645 3957922.026000022888 60517.697688906 2024-07-26T16:44:40.321432+00:00 19994330.276000019163 29000292.970000028610 27870462.888999998569 3961775.837000011932 60517.697700381 2024-07-26T16:44:41.312936+00:00 19994330.278000000864 29000293.037000060081 27870463.055999990553 3961332.131999969017 60517.697712041 2024-07-26T16:44:42.320310+00:00 19994330.272999998182 29000293.018000010401 27870463.106000009924 3955176.986000061035 60517.697723694 2024-07-26T16:44:43.327190+00:00 19994330.272000011057 29000292.995000001043 27870462.986000001431 3958441.970999956131 60517.697735170 2024-07-26T16:44:44.318693+00:00 19994330.270999971777 29000292.960999969393 27870462.910000029951 3954856.052999972831 60517.697746824 2024-07-26T16:44:45.325572+00:00 19994330.277000010014 29000293.060999989510 27870463.076999958605 3958164.976999998093 60517.697758299 2024-07-26T16:44:46.317076+00:00 19994330.273999989033 29000292.945000048727 27870462.925999999046 3954635.055000067223 60517.697769953 2024-07-26T16:44:47.323955+00:00 19994330.275000039488 29000293.000999931246 27870462.969000041485 3959546.881999969017 60517.697781429 2024-07-26T16:44:48.315458+00:00 19994330.272999998182 29000293.021000031382 27870463.032000008970 3957422.116999983788 60517.697793082 2024-07-26T16:44:49.322337+00:00 19994330.273999989033 29000293.042999979109 27870463.059999998659 3957250.907000064850 60517.697804558 2024-07-26T16:44:50.313841+00:00 19994330.272999998182 29000292.919000029564 27870462.940999981016 3953997.023000001907 60517.697816218 2024-07-26T16:44:51.321216+00:00 19994330.274999979883 29000293.054000020027 27870463.034999970347 3960124.011999965180 60517.697827687 2024-07-26T16:44:52.312223+00:00 19994330.276000019163 29000292.979999899864 27870462.953999999911 3961315.973000050057 60517.697839347 2024-07-26T16:44:53.319598+00:00 19994330.272999998182 29000293.015999998897 27870463.011000040919 3962295.015999913216 60517.697851001 2024-07-26T16:44:54.326477+00:00 19994330.272999998182 29000292.977000009269 27870462.988999959081 3955974.000000000000 60517.697862477 2024-07-26T16:44:55.317980+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3959911.049000024796 60517.697874136 2024-07-26T16:44:56.325356+00:00 19994330.272999998182 29000293.039999991655 27870463.125000000000 3958500.070000051986 60517.697885606 2024-07-26T16:44:57.316363+00:00 19994330.276000019163 29000292.997000008821 27870462.950999978930 3966257.891999959946 60517.697897266 2024-07-26T16:44:58.323738+00:00 19994330.273999929428 29000292.977000001818 27870462.981000069529 3956737.973000050057 60517.697908735 2024-07-26T16:44:59.314745+00:00 19994330.274000048637 29000293.006000008434 27870463.006999969482 3961775.018999934196 60517.697920395 2024-07-26T16:45:00.322119+00:00 19994330.273999929428 29000292.994999971241 27870463.004999998957 3955815.019999980927 60517.697931871 2024-07-26T16:45:01.313624+00:00 19994330.275000099093 29000292.984000001103 27870462.935000058264 3956505.866999983788 60517.697943524 2024-07-26T16:45:02.320503+00:00 19994330.270999908447 29000293.028000000864 27870463.046999931335 3958551.167000054847 60517.697955184 2024-07-26T16:45:03.327878+00:00 19994330.276000019163 29000292.948000010103 27870463.029000040144 3958333.911999940872 60517.697966659 2024-07-26T16:45:04.319381+00:00 19994330.274999979883 29000293.041000008583 27870462.960999969393 3958919.951000093948 60517.697978313 2024-07-26T16:45:05.326260+00:00 19994330.271000031382 29000292.999000009149 27870463.001000050455 3962934.078999996185 60517.697989789 2024-07-26T16:45:06.317763+00:00 19994330.276000019163 29000292.984999950975 27870463.033999919891 3960691.982999920845 60517.698001442 2024-07-26T16:45:07.324643+00:00 19994330.274000048637 29000293.057000041008 27870463.046000000089 3959116.026000022888 60517.698012918 2024-07-26T16:45:08.316146+00:00 19994330.273999929428 29000292.964999970049 27870462.927000049502 3958697.930999993812 60517.698024572 2024-07-26T16:45:09.323025+00:00 19994330.274999979883 29000292.995999988168 27870463.029999971390 3964585.034000039101 60517.698036048 2024-07-26T16:45:10.314528+00:00 19994330.275000099093 29000292.973000049591 27870462.986000001431 3967801.027999997139 60517.698047707 2024-07-26T16:45:11.321904+00:00 19994330.270999908447 29000292.972999930382 27870462.940999999642 3963049.975999950897 60517.698059177 2024-07-26T16:45:12.312911+00:00 19994330.272000070661 29000293.037000060081 27870463.068999998271 3962102.030000091065 60517.698070831 2024-07-26T16:45:13.319790+00:00 19994330.272999998182 29000292.967999938875 27870462.927000001073 3963935.930999993812 60517.698082490 2024-07-26T16:45:14.327165+00:00 19994330.279999971390 29000293.030000090599 27870463.021000009030 3960572.093999981880 60517.698093966 2024-07-26T16:45:15.318668+00:00 19994330.271999958903 29000292.980999950320 27870463.000999990851 3958211.055999993812 60517.698105620 2024-07-26T16:45:16.325547+00:00 19994330.275000099093 29000292.998999949545 27870462.967000011355 3961326.883999944199 60517.698117096 2024-07-26T16:45:17.317051+00:00 19994330.269999980927 29000293.044000029564 27870463.093999978155 3961335.014000058174 60517.698128749 2024-07-26T16:45:18.323930+00:00 19994330.276000019163 29000293.050999999046 27870463.025000009686 3963876.049000024796 60517.698140225 2024-07-26T16:45:19.315433+00:00 19994330.272999998182 29000292.953000068665 27870462.948000010103 3963086.955999969970 60517.698151885 2024-07-26T16:45:20.322809+00:00 19994330.278000000864 29000292.977000001818 27870462.967999991030 3963399.167999982834 60517.698163354 2024-07-26T16:45:21.313815+00:00 19994330.271000001580 29000293.002999901772 27870463.033999979496 3962970.814000010025 60517.698175014 2024-07-26T16:45:22.321191+00:00 19994330.272000011057 29000292.987000111490 27870463.015000049025 3962511.032999991905 60517.698186484 2024-07-26T16:45:23.312198+00:00 19994330.272999990731 29000293.025999899954 27870462.971999939531 3964538.019000052940 60517.698198143 2024-07-26T16:45:24.319573+00:00 19994330.277000010014 29000293.002000089735 27870463.037000000477 3963834.040999888908 60517.698209797 2024-07-26T16:45:25.326452+00:00 19994330.274999991059 29000292.958999991417 27870462.907000008970 3969923.970000029076 60517.698221273 2024-07-26T16:45:26.317955+00:00 19994330.272999998182 29000293.031999949366 27870463.020000040531 3963260.957000017166 60517.698232932 2024-07-26T16:45:27.325331+00:00 19994330.273999989033 29000292.978000041097 27870463.011999960989 3962658.019999980927 60517.698244402 2024-07-26T16:45:28.316338+00:00 19994330.274000018835 29000293.021999958903 27870463.001000050455 3963689.058000088204 60517.698256061 2024-07-26T16:45:29.323713+00:00 19994330.273999989033 29000293.026000019163 27870462.998000029474 3967114.926999927033 60517.698267537 2024-07-26T16:45:30.315216+00:00 19994330.272000011057 29000292.962999999523 27870463.044999960810 3963413.046000003815 60517.698279191 2024-07-26T16:45:31.322095+00:00 19994330.275999989361 29000293.010999999940 27870462.975000020117 3959949.973000050057 60517.698290667 2024-07-26T16:45:32.313599+00:00 19994330.274000018835 29000292.995000001043 27870463.041999939829 3962033.908999919891 60517.698302320 2024-07-26T16:45:33.320478+00:00 19994330.274999979883 29000293.015999998897 27870462.988000039011 3962025.032999991905 60517.698313796 2024-07-26T16:45:34.311981+00:00 19994330.273999989033 29000292.976999979466 27870462.947999950498 3963723.212000011932 60517.698325456 2024-07-26T16:45:35.319356+00:00 19994330.272000011057 29000292.992000009865 27870463.002000089735 3958912.854000092018 60517.698337109 2024-07-26T16:45:36.326235+00:00 19994330.273999989033 29000292.974000010639 27870463.001999970526 3960101.021999955177 60517.698348579 2024-07-26T16:45:37.317243+00:00 19994330.273999989033 29000293.063999980688 27870463.080999970436 3959256.980999947060 60517.698360239 2024-07-26T16:45:38.324619+00:00 19994330.275000039488 29000292.986999988556 27870462.983000040054 3958584.942000031006 60517.698371714 2024-07-26T16:45:39.316121+00:00 19994330.272000011057 29000292.946000039577 27870462.927999969572 3960396.072000027169 60517.698383368 2024-07-26T16:45:40.323000+00:00 19994330.273999989033 29000293.052999969572 27870463.008999940008 3957225.962999939919 60517.698394844 2024-07-26T16:45:41.314503+00:00 19994330.273999989033 29000293.008000019938 27870463.026000019163 3955313.090000032913 60517.698406497 2024-07-26T16:45:42.321382+00:00 19994330.281000021845 29000292.990000009537 27870463.001000050455 3955795.000000000000 60517.698417973 2024-07-26T16:45:43.312886+00:00 19994330.268999990076 29000292.992999970913 27870463.000000000000 3959523.945999979973 60517.698429633 2024-07-26T16:45:44.320261+00:00 19994330.277000010014 29000292.951000031084 27870462.975999951363 3962061.929000020027 60517.698441103 2024-07-26T16:45:45.311268+00:00 19994330.268000010401 29000293.022999998182 27870462.989000078291 3958416.083999990951 60517.698452762 2024-07-26T16:45:46.318643+00:00 19994330.273999929428 29000293.005999978632 27870463.009999990463 3960048.897000073921 60517.698464416 2024-07-26T16:45:47.325523+00:00 19994330.277000069618 29000293.059000018984 27870463.066999908537 3961507.125999927986 60517.698475892 2024-07-26T16:45:48.317025+00:00 19994330.273999929428 29000292.990999940783 27870462.985000010580 3961696.912999988068 60517.698487545 2024-07-26T16:45:49.323905+00:00 19994330.276000019163 29000292.967000011355 27870462.929999999702 3957684.083000063896 60517.698499021 2024-07-26T16:45:50.315408+00:00 19994330.271000031382 29000293.006000038236 27870463.061000000685 3963506.941999911796 60517.698510675 2024-07-26T16:45:51.322287+00:00 19994330.273999929428 29000293.000000000000 27870462.973999988288 3956411.956000090111 60517.698522151 2024-07-26T16:45:52.313790+00:00 19994330.272999998182 29000292.975000020117 27870462.996000010520 3964204.115999937057 60517.698533810 2024-07-26T16:45:53.321166+00:00 19994330.276000019163 29000293.013000011444 27870463.004999998957 3960824.906000018120 60517.698545280 2024-07-26T16:45:54.312173+00:00 19994330.276000019163 29000293.021999958903 27870462.990000009537 3959724.055000067223 60517.698556939 2024-07-26T16:45:55.319548+00:00 19994330.271999958903 29000292.957999940962 27870462.974999990314 3962094.883999944199 60517.698568593 2024-07-26T16:45:56.326427+00:00 19994330.270000100136 29000293.035000089556 27870463.037999991328 3963774.103999971878 60517.698580069 2024-07-26T16:45:57.317931+00:00 19994330.274999979883 29000292.970000028610 27870462.971000019461 3962721.022000073921 60517.698591722 2024-07-26T16:45:58.324810+00:00 19994330.276999950409 29000293.038999918848 27870463.049999978393 3957124.905999898911 60517.698603198 2024-07-26T16:45:59.316313+00:00 19994330.272999998182 29000293.001000050455 27870463.017000019550 3958578.033000112046 60517.698614852 2024-07-26T16:46:00.323192+00:00 19994330.277000069618 29000292.980000019073 27870462.935999989510 3957009.906999946106 60517.698626327 2024-07-26T16:46:01.314695+00:00 19994330.273999929428 29000292.997999910265 27870463.024999979883 3958354.179000020027 60517.698637987 2024-07-26T16:46:02.322070+00:00 19994330.267000079155 29000293.044000029564 27870463.004000011832 3955018.932999968994 60517.698649457 2024-07-26T16:46:03.313078+00:00 19994330.278000000864 29000292.945999979973 27870462.981999989599 3958554.937000035774 60517.698661116 2024-07-26T16:46:04.320453+00:00 19994330.273999929428 29000293.016000028700 27870463.022000011057 3964022.100999950897 60517.698672586 2024-07-26T16:46:05.311460+00:00 19994330.276000019163 29000293.021999958903 27870463.004000011832 3960308.940000057220 60517.698684246 2024-07-26T16:46:06.318834+00:00 19994330.274999979883 29000292.999000068754 27870463.016000028700 3960918.952999948990 60517.698695899 2024-07-26T16:46:07.325714+00:00 19994330.272000070661 29000292.999000001699 27870462.990000009537 3960624.037000060081 60517.698707375 2024-07-26T16:46:08.317218+00:00 19994330.272999998182 29000292.986000001431 27870462.957999940962 3962894.967000008095 60517.698719029 2024-07-26T16:46:09.324096+00:00 19994330.273999929428 29000293.008000001311 27870462.988999959081 3960724.947999954224 60517.698730505 2024-07-26T16:46:10.315600+00:00 19994330.272999998182 29000292.986000001431 27870463.046000000089 3961766.146000028122 60517.698742164 2024-07-26T16:46:11.322975+00:00 19994330.278000000864 29000292.998000010848 27870462.975000020117 3959380.996999979019 60517.698753634 2024-07-26T16:46:12.313983+00:00 19994330.272000070661 29000293.014999989420 27870463.060000058264 3958861.980999947060 60517.698765294 2024-07-26T16:46:13.321357+00:00 19994330.272999998182 29000293.030000001192 27870462.968999978155 3964248.948000072967 60517.698776763 2024-07-26T16:46:14.312365+00:00 19994330.271000001580 29000292.972999989986 27870462.962999939919 3959872.047999978065 60517.698788423 2024-07-26T16:46:15.319740+00:00 19994330.276999998838 29000292.973000019789 27870462.983000040054 3964150.980999947060 60517.698799893 2024-07-26T16:46:16.310747+00:00 19994330.276999998838 29000293.013999998569 27870462.993000030518 3963403.026000022888 60517.698811552 2024-07-26T16:46:17.318123+00:00 19994330.269999999553 29000292.967999991030 27870463.014999989420 3956908.904000043869 60517.698823206 2024-07-26T16:46:18.325002+00:00 19994330.272999998182 29000293.024999979883 27870463.006000038236 3955661.050999999046 60517.698834682 2024-07-26T16:46:19.316504+00:00 19994330.275000009686 29000293.029000040144 27870463.050999999046 3957491.136999965180 60517.698846336 2024-07-26T16:46:20.323384+00:00 19994330.275000009686 29000292.986000001431 27870462.966999888420 3958374.889000058174 60517.698857811 2024-07-26T16:46:21.314887+00:00 19994330.272999968380 29000292.971999999136 27870463.000000000000 3962473.029999970924 60517.698869471 2024-07-26T16:46:22.322262+00:00 19994330.275000009686 29000293.013999998569 27870463.000000000000 3957577.990999937057 60517.698880941 2024-07-26T16:46:23.313270+00:00 19994330.274000018835 29000293.008999999613 27870463.031000021845 3956415.996000051033 60517.698892600 2024-07-26T16:46:24.320645+00:00 19994330.271000001580 29000292.982999980450 27870462.940000060946 3956374.967000008095 60517.698904070 2024-07-26T16:46:25.311652+00:00 19994330.275999989361 29000293.007999960333 27870462.991999980062 3954083.051999927033 60517.698915729 2024-07-26T16:46:26.319027+00:00 19994330.274999979883 29000293.016000028700 27870463.044999960810 3957011.034000039101 60517.698927383 2024-07-26T16:46:27.325906+00:00 19994330.275000039488 29000292.973000049591 27870462.894000001252 3956529.935999989975 60517.698938859 2024-07-26T16:46:28.317410+00:00 19994330.273999989033 29000293.044999960810 27870463.133000001311 3955560.930000067223 60517.698950512 2024-07-26T16:46:29.324288+00:00 19994330.272000011057 29000292.978000041097 27870462.978999998420 3959810.078999996185 60517.698961988 2024-07-26T16:46:30.315792+00:00 19994330.272999998182 29000292.973999980837 27870462.962000001222 3954845.955999969970 60517.698973642 2024-07-26T16:46:31.322671+00:00 19994330.275999959558 29000293.028999920934 27870463.030999999493 3960951.934000014793 60517.698985117 2024-07-26T16:46:32.314174+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3960674.069000006188 60517.698996777 2024-07-26T16:46:33.321550+00:00 19994330.279000040144 29000292.947000030428 27870462.964999999851 3962066.911000012886 60517.699008247 2024-07-26T16:46:34.312557+00:00 19994330.270999971777 29000293.018000010401 27870463.069999989122 3961118.177999972831 60517.699019907 2024-07-26T16:46:35.319932+00:00 19994330.272000011057 29000293.026000019163 27870462.893000010401 3960790.939000010025 60517.699031377 2024-07-26T16:46:36.310939+00:00 19994330.274999979883 29000293.001999970526 27870463.092999991030 3957891.968999981880 60517.699043036 2024-07-26T16:46:37.318314+00:00 19994330.273999989033 29000293.016999959946 27870463.023999989033 3956925.049000024796 60517.699054690 2024-07-26T16:46:38.325194+00:00 19994330.276000019163 29000292.939000010490 27870462.910000029951 3956572.008999944199 60517.699066165 2024-07-26T16:46:39.316697+00:00 19994330.272999938577 29000293.035000089556 27870463.039999961853 3958799.988000034820 60517.699077825 2024-07-26T16:46:40.324072+00:00 19994330.272000070661 29000292.975999951363 27870462.990000009537 3959166.944000006188 60517.699089295 2024-07-26T16:46:41.315078+00:00 19994330.271999958903 29000293.029000040144 27870462.995999988168 3956320.110999941826 60517.699100954 2024-07-26T16:46:42.322455+00:00 19994330.276000019163 29000292.991999980062 27870462.952000018209 3954237.912999988068 60517.699112424 2024-07-26T16:46:43.313461+00:00 19994330.274000048637 29000293.000999931246 27870463.072000030428 3954205.152999997139 60517.699124084 2024-07-26T16:46:44.320837+00:00 19994330.274999979883 29000293.035999998450 27870462.989999949932 3955576.928000092972 60517.699135560 2024-07-26T16:46:45.312340+00:00 19994330.276000019163 29000292.947000000626 27870462.956000030041 3956252.041000000201 60517.699147213 2024-07-26T16:46:46.319219+00:00 19994330.271999958903 29000293.008999988437 27870463.050999999046 3959569.959999999963 60517.699158689 2024-07-26T16:46:47.310722+00:00 19994330.271000031382 29000292.967000011355 27870462.950999978930 3958658.941000000108 60517.699170343 2024-07-26T16:46:48.317601+00:00 19994330.276999950409 29000293.021000001580 27870463.027000069618 3957068.913000001106 60517.699182002 2024-07-26T16:46:49.324977+00:00 19994330.276000019163 29000293.015999998897 27870463.020999908447 3958287.050999999046 60517.699193478 2024-07-26T16:46:50.316480+00:00 19994330.272999998182 29000292.969999998808 27870462.925999999046 3956328.052000001073 60517.699205131 2024-07-26T16:46:51.323359+00:00 19994330.272999998182 29000293.020000010729 27870463.036000009626 3955770.015999998897 60517.699216607 2024-07-26T16:46:52.314862+00:00 19994330.271999958903 29000292.991999980062 27870462.950999978930 3955572.938000001013 60517.699228267 2024-07-26T16:46:53.322237+00:00 19994330.274000048637 29000292.985000010580 27870463.046000000089 3956461.028000000864 60517.699239736 2024-07-26T16:46:54.313245+00:00 19994330.274000048637 29000293.032000008970 27870463.018000010401 3953418.098999998998 60517.699251396 2024-07-26T16:46:55.320620+00:00 19994330.275999899954 29000293.021999958903 27870463.070000048727 3955342.902000003029 60517.699262866 2024-07-26T16:46:56.311627+00:00 19994330.274000048637 29000292.979000028223 27870462.909999970347 3960111.109999998938 60517.699274526 2024-07-26T16:46:57.319002+00:00 19994330.271999958903 29000293.001999970526 27870463.034000039101 3961382.922999999952 60517.699285995 2024-07-26T16:46:58.310010+00:00 19994330.274000048637 29000293.020000040531 27870463.022999998182 3959643.001999997068 60517.699297655 2024-07-26T16:46:59.317385+00:00 19994330.274999979883 29000292.988999959081 27870462.993000030518 3957498.005000003148 60517.699309309 2024-07-26T16:47:00.324264+00:00 19994330.272999998182 29000293.000000000000 27870463.000999931246 3960756.939999998081 60517.699320784 2024-07-26T16:47:01.315767+00:00 19994330.276000019163 29000292.979000028223 27870462.932000041008 3959221.094000004232 60517.699332444 2024-07-26T16:47:02.323142+00:00 19994330.272999998182 29000293.026000019163 27870463.067000031471 3954637.886999994982 60517.699343914 2024-07-26T16:47:03.314149+00:00 19994330.273999929428 29000292.998999949545 27870462.953999999911 3959092.101999998093 60517.699355573 2024-07-26T16:47:04.321525+00:00 19994330.272999998182 29000292.981999989599 27870463.058999899775 3954416.894000009168 60517.699367043 2024-07-26T16:47:05.312532+00:00 19994330.274000048637 29000292.978999968618 27870462.890000101179 3957528.060999989975 60517.699378703 2024-07-26T16:47:06.319907+00:00 19994330.274999979883 29000293.043000098318 27870463.098000001162 3960187.905000001192 60517.699390179 2024-07-26T16:47:07.311410+00:00 19994330.276000000536 29000292.961999889463 27870462.938999999315 3958402.074000000954 60517.699401832 2024-07-26T16:47:08.318289+00:00 19994330.271999999881 29000292.980000019073 27870462.960999999195 3963832.957000001799 60517.699413491 2024-07-26T16:47:09.325664+00:00 19994330.274000000209 29000293.012000080198 27870463.034000009298 3959091.101999998093 60517.699424967 2024-07-26T16:47:10.317168+00:00 19994330.271000001580 29000293.053999900818 27870463.082999989390 3960276.965000004042 60517.699436621 2024-07-26T16:47:11.324047+00:00 19994330.278000008315 29000292.967000011355 27870462.960999999195 3958039.881999998819 60517.699448097 2024-07-26T16:47:12.315550+00:00 19994330.271000001580 29000293.008000019938 27870463.002000000328 3965100.018999993801 60517.699459750 2024-07-26T16:47:13.322429+00:00 19994330.276000011712 29000292.986999988556 27870462.978999998420 3952927.041000009049 60517.699471226 2024-07-26T16:47:14.313932+00:00 19994330.272999998182 29000292.996000051498 27870462.981999989599 3960576.040999994148 60517.699482880 2024-07-26T16:47:15.320812+00:00 19994330.274999979883 29000293.000000000000 27870463.062000010163 3958050.978000000119 60517.699494355 2024-07-26T16:47:16.312315+00:00 19994330.272000011057 29000292.995000001043 27870462.916000008583 3957239.947999998927 60517.699506015 2024-07-26T16:47:17.319691+00:00 19994330.278999980539 29000293.019999980927 27870463.065999981016 3953506.044000000227 60517.699517485 2024-07-26T16:47:18.310697+00:00 19994330.271000001580 29000292.952999949455 27870462.898999989033 3961348.018000007141 60517.699529144 2024-07-26T16:47:19.318072+00:00 19994330.275000009686 29000293.060000058264 27870463.125000000000 3954858.953000009060 60517.699540798 2024-07-26T16:47:20.324953+00:00 19994330.272000011057 29000292.960000038147 27870462.962999999523 3958926.072999984026 60517.699552274 2024-07-26T16:47:21.316455+00:00 19994330.273999989033 29000293.019999999553 27870463.002000030130 3956938.000000000000 60517.699563933 2024-07-26T16:47:22.323830+00:00 19994330.273999989033 29000293.010999999940 27870462.964999970049 3958828.881000012159 60517.699575403 2024-07-26T16:47:23.314837+00:00 19994330.273999989033 29000292.964999999851 27870463.000999990851 3956097.127000004053 60517.699587063 2024-07-26T16:47:24.322213+00:00 19994330.277000010014 29000293.026999998838 27870463.038999971002 3958241.037000000011 60517.699598533 2024-07-26T16:47:25.313220+00:00 19994330.272000011057 29000293.024000018835 27870463.016000028700 3958559.902999997139 60517.699610192 2024-07-26T16:47:26.320595+00:00 19994330.272999998182 29000292.972999989986 27870462.968000050634 3955699.116999983788 60517.699621662 2024-07-26T16:47:27.311602+00:00 19994330.276000019163 29000292.979999989271 27870462.975999951363 3957696.950000017881 60517.699633322 2024-07-26T16:47:28.318978+00:00 19994330.273999989033 29000293.022999998182 27870463.021000031382 3960663.949000000954 60517.699644791 2024-07-26T16:47:29.309985+00:00 19994330.274999979883 29000292.991999980062 27870463.018999930471 3961335.012999982107 60517.699656451 2024-07-26T16:47:30.317360+00:00 19994330.271000031382 29000293.044000029564 27870463.049000021070 3963717.915000020992 60517.699668110 2024-07-26T16:47:31.324735+00:00 19994330.273999989033 29000292.943000018597 27870462.912000060081 3963050.029999970924 60517.699679586 2024-07-26T16:47:32.316238+00:00 19994330.273999989033 29000293.002999961376 27870462.990999940783 3960911.112000017893 60517.699691240 2024-07-26T16:47:33.323117+00:00 19994330.271999958903 29000293.004999998957 27870462.985000010580 3959882.960000007879 60517.699702716 2024-07-26T16:47:34.314621+00:00 19994330.275000099093 29000293.018999990076 27870463.065999981016 3962350.061999977101 60517.699714369 2024-07-26T16:47:35.321500+00:00 19994330.276999950409 29000292.973000049591 27870463.018000010401 3959696.928000003099 60517.699725845 2024-07-26T16:47:36.313002+00:00 19994330.271999958903 29000293.009999990463 27870462.922999981791 3962366.000000000000 60517.699737499 2024-07-26T16:47:37.319882+00:00 19994330.274000048637 29000293.023999989033 27870463.077000018209 3963954.006999998819 60517.699748974 2024-07-26T16:47:38.311385+00:00 19994330.271999958903 29000293.017000019550 27870463.011999960989 3961173.032000004780 60517.699760634 2024-07-26T16:47:39.318761+00:00 19994330.276000019163 29000293.005999919027 27870462.994000080973 3959432.009999989998 60517.699772104 2024-07-26T16:47:40.309768+00:00 19994330.277000069618 29000292.984000090510 27870462.991999980062 3956736.867000014056 60517.699783763 2024-07-26T16:47:41.317143+00:00 19994330.272999998182 29000292.982999920845 27870462.912999991328 3962139.960000007879 60517.699795417 2024-07-26T16:47:42.324022+00:00 19994330.271999958903 29000293.055000070482 27870463.103000041097 3959027.151999980211 60517.699806893 2024-07-26T16:47:43.315525+00:00 19994330.276000019163 29000292.930999990553 27870462.949000000954 3958683.904000014067 60517.699818552 2024-07-26T16:47:44.322900+00:00 19994330.271000031382 29000292.998999949545 27870463.013999998569 3960850.965999991167 60517.699830022 2024-07-26T16:47:45.313908+00:00 19994330.275999899954 29000292.996000051498 27870462.997999999672 3959121.062999994028 60517.699841681 2024-07-26T16:47:46.321283+00:00 19994330.274000048637 29000292.988000039011 27870462.953999999911 3952310.973000019789 60517.699853152 2024-07-26T16:47:47.312290+00:00 19994330.274000048637 29000292.998999949545 27870462.997000008821 3956311.111999989022 60517.699864811 2024-07-26T16:47:48.319665+00:00 19994330.271999958903 29000293.041000008583 27870463.083000000566 3957731.988000005018 60517.699876287 2024-07-26T16:47:49.311169+00:00 19994330.276000019163 29000292.983999971300 27870462.943999979645 3955038.044999986887 60517.699887941 2024-07-26T16:47:50.318048+00:00 19994330.273999929428 29000293.018000010401 27870463.020000010729 3956305.017000020016 60517.699899416 2024-07-26T16:47:51.309551+00:00 19994330.272999998182 29000292.991000059992 27870462.977000001818 3960544.838999987114 60517.699911070 2024-07-26T16:47:52.316430+00:00 19994330.272999998182 29000292.931999921799 27870462.947000000626 3955946.017000020016 60517.699922729 2024-07-26T16:47:53.323805+00:00 19994330.274000048637 29000293.054000020027 27870463.077000018209 3962287.074999988079 60517.699934205 2024-07-26T16:47:54.315308+00:00 19994330.276000019163 29000292.988999959081 27870462.930000010878 3959887.935000001919 60517.699945859 2024-07-26T16:47:55.322188+00:00 19994330.271999958903 29000293.012000080198 27870463.037999991328 3954113.038999975193 60517.699957334 2024-07-26T16:47:56.313690+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3960158.038000047207 60517.699968994 2024-07-26T16:47:57.321066+00:00 19994330.276000019163 29000293.000000000000 27870463.055000010878 3958377.906999946106 60517.699980464 2024-07-26T16:47:58.312074+00:00 19994330.276000019163 29000293.028000000864 27870463.015999969095 3957440.046000003815 60517.699992123 2024-07-26T16:47:59.319448+00:00 19994330.271999958903 29000292.986999999732 27870462.974000040442 3953440.925999999046 60517.700003593 2024-07-26T16:48:00.310456+00:00 19994330.274000048637 29000293.002000000328 27870462.991000000387 3952563.159000039101 60517.700015252 2024-07-26T16:48:01.317831+00:00 19994330.274999998510 29000293.002000000328 27870462.981999989599 3959794.990999997128 60517.700026728 2024-07-26T16:48:02.309334+00:00 19994330.274999998510 29000292.976000010967 27870463.008999999613 3956033.898999989033 60517.700038382 2024-07-26T16:48:03.316213+00:00 19994330.275000009686 29000292.998999979347 27870463.011000040919 3960612.079999982845 60517.700050042 2024-07-26T16:48:04.323588+00:00 19994330.272999998182 29000293.045000020415 27870463.032999988645 3956726.021000028122 60517.700061511 2024-07-26T16:48:05.314596+00:00 19994330.272999990731 29000293.000000000000 27870462.971999999136 3960524.941999971867 60517.700073171 2024-07-26T16:48:06.321971+00:00 19994330.271999999881 29000292.950999978930 27870462.978999968618 3960390.958000003826 60517.700084641 2024-07-26T16:48:07.312978+00:00 19994330.272999998182 29000293.022000011057 27870462.988000039011 3960653.036000012886 60517.700096300 2024-07-26T16:48:08.320352+00:00 19994330.279000010341 29000293.010999981314 27870463.020999908447 3956790.975000023842 60517.700107771 2024-07-26T16:48:09.311360+00:00 19994330.271999981254 29000292.983000040054 27870463.011000040919 3959348.104999959003 60517.700119430 2024-07-26T16:48:10.318735+00:00 19994330.275000009686 29000293.014999989420 27870462.922000050545 3959471.009000002872 60517.700130905 2024-07-26T16:48:11.310239+00:00 19994330.271000001580 29000292.964999970049 27870463.043999910355 3965966.898000001907 60517.700142559 2024-07-26T16:48:12.317118+00:00 19994330.272999998182 29000293.008999999613 27870463.018000010401 3961031.004999995232 60517.700154219 2024-07-26T16:48:13.324493+00:00 19994330.277000010014 29000293.002000030130 27870462.971999999136 3958752.976000010967 60517.700165689 2024-07-26T16:48:14.315500+00:00 19994330.272999998182 29000293.007999960333 27870463.052999969572 3959180.032999991905 60517.700177348 2024-07-26T16:48:15.322876+00:00 19994330.275999959558 29000293.025000039488 27870463.022999998182 3959178.962000011932 60517.700188818 2024-07-26T16:48:16.313883+00:00 19994330.271000031382 29000292.978999968618 27870462.963000059128 3959876.014999986161 60517.700200478 2024-07-26T16:48:17.321258+00:00 19994330.276000019163 29000292.970000028610 27870462.968000050634 3961844.018000007141 60517.700211953 2024-07-26T16:48:18.312761+00:00 19994330.272999998182 29000292.998000029474 27870462.967999938875 3958889.009999989998 60517.700223607 2024-07-26T16:48:19.319640+00:00 19994330.276999950409 29000293.028999920934 27870463.067000031471 3959052.025000036228 60517.700235083 2024-07-26T16:48:20.311144+00:00 19994330.272999998182 29000292.991999980062 27870462.952999949455 3962671.981999992859 60517.700246742 2024-07-26T16:48:21.318519+00:00 19994330.272999998182 29000292.980000019073 27870462.998000029474 3958856.967999995220 60517.700258212 2024-07-26T16:48:22.309526+00:00 19994330.272000011057 29000292.979000091553 27870463.004999998957 3957786.971000016201 60517.700269871 2024-07-26T16:48:23.316901+00:00 19994330.273999989033 29000293.034999970347 27870463.021999999881 3957529.021999955177 60517.700281525 2024-07-26T16:48:24.323780+00:00 19994330.273999989033 29000293.044999960810 27870463.093999989331 3961115.013000010978 60517.700293001 2024-07-26T16:48:25.315283+00:00 19994330.274000048637 29000293.016000028700 27870462.967000011355 3955436.056999980938 60517.700304660 2024-07-26T16:48:26.322658+00:00 19994330.276999950409 29000292.937000039965 27870462.923999991268 3966325.933000028133 60517.700316130 2024-07-26T16:48:27.313666+00:00 19994330.272000070661 29000293.031999949366 27870463.028000000864 3966942.063000022899 60517.700327790 2024-07-26T16:48:28.321041+00:00 19994330.271999958903 29000293.004999998957 27870463.055000010878 3959067.898000001907 60517.700339260 2024-07-26T16:48:29.312048+00:00 19994330.274999979883 29000292.953000068665 27870462.942000001669 3962825.090999960899 60517.700350919 2024-07-26T16:48:30.319423+00:00 19994330.274999979883 29000293.016999959946 27870463.065999981016 3962518.874000012875 60517.700362395 2024-07-26T16:48:31.310927+00:00 19994330.277000069618 29000292.975000020117 27870462.876000020653 3961767.097000002861 60517.700374049 2024-07-26T16:48:32.317806+00:00 19994330.269999980927 29000293.037999991328 27870463.056000020355 3958304.966000020970 60517.700385524 2024-07-26T16:48:33.309309+00:00 19994330.276000019163 29000293.004999998957 27870463.021999958903 3959401.004999995232 60517.700397178 2024-07-26T16:48:34.316188+00:00 19994330.271000031382 29000293.000000000000 27870462.981000009924 3957726.029999970924 60517.700408838 2024-07-26T16:48:35.323563+00:00 19994330.275999899954 29000292.980000000447 27870462.953000009060 3966211.911000012886 60517.700420314 2024-07-26T16:48:36.315066+00:00 19994330.274000048637 29000293.008999999613 27870463.041000008583 3958820.120999991894 60517.700431967 2024-07-26T16:48:37.321946+00:00 19994330.274999979883 29000293.021999999881 27870463.036000009626 3958924.914000033867 60517.700443443 2024-07-26T16:48:38.313449+00:00 19994330.274000048637 29000292.945999991149 27870462.897999998182 3967225.039999961853 60517.700455097 2024-07-26T16:48:39.320328+00:00 19994330.270999908447 29000293.054000008851 27870463.062999960035 3965423.042999982834 60517.700466572 2024-07-26T16:48:40.311831+00:00 19994330.275000099093 29000293.018000010401 27870463.057000041008 3962132.969000041019 60517.700478232 2024-07-26T16:48:41.319207+00:00 19994330.274999979883 29000292.954999979585 27870462.969999969006 3961962.904999970924 60517.700489702 2024-07-26T16:48:42.310214+00:00 19994330.274999979883 29000293.025000009686 27870462.993000030518 3965773.134999989998 60517.700501361 2024-07-26T16:48:43.317589+00:00 19994330.274000048637 29000292.974000010639 27870462.971999999136 3958224.993000030983 60517.700512831 2024-07-26T16:48:44.308596+00:00 19994330.272999998182 29000293.010999981314 27870463.029999971390 3956189.931999980938 60517.700524490 2024-07-26T16:48:45.315971+00:00 19994330.272999998182 29000293.015000049025 27870463.029000040144 3957109.995000004768 60517.700536144 2024-07-26T16:48:46.322851+00:00 19994330.273999929428 29000292.988999959081 27870462.950999978930 3957052.018000007141 60517.700547620 2024-07-26T16:48:47.314354+00:00 19994330.272999998182 29000293.007000029087 27870462.981999989599 3956086.003000020981 60517.700559273 2024-07-26T16:48:48.321233+00:00 19994330.277000069618 29000292.981999989599 27870463.029999971390 3964020.310000001919 60517.700570749 2024-07-26T16:48:49.312736+00:00 19994330.270999908447 29000293.037000000477 27870463.008000019938 3961058.632999957073 60517.700582409 2024-07-26T16:48:50.320111+00:00 19994330.276000019163 29000292.965999960899 27870462.970999959856 3957632.024000049103 60517.700593879 2024-07-26T16:48:51.311118+00:00 19994330.274999979883 29000293.030000030994 27870463.047000050545 3960666.118999958038 60517.700605538 2024-07-26T16:48:52.318494+00:00 19994330.271000031382 29000292.967000011355 27870463.003999948502 3954006.932000041008 60517.700617014 2024-07-26T16:48:53.309997+00:00 19994330.277000069618 29000293.008000019938 27870462.963999990374 3959705.028999983799 60517.700628668 2024-07-26T16:48:54.316876+00:00 19994330.274000000209 29000292.971999999136 27870462.948000069708 3958400.923999965191 60517.700640143 2024-07-26T16:48:55.308379+00:00 19994330.271999999881 29000293.042999979109 27870463.074999928474 3957795.994000018109 60517.700651797 2024-07-26T16:48:56.315259+00:00 19994330.271999999881 29000292.990999940783 27870462.964000109583 3958604.055000007153 60517.700663456 2024-07-26T16:48:57.322633+00:00 19994330.276999998838 29000293.008000019938 27870462.997999910265 3959461.009000002872 60517.700674926 2024-07-26T16:48:58.313641+00:00 19994330.271000001580 29000292.968000050634 27870463.022999998182 3957549.945999979973 60517.700686586 2024-07-26T16:48:59.321016+00:00 19994330.278000000864 29000293.016999959946 27870463.004000071436 3958264.066000043880 60517.700698056 2024-07-26T16:49:00.312022+00:00 19994330.271999999881 29000292.973000049591 27870462.950999978930 3962582.956999958027 60517.700709715 2024-07-26T16:49:01.319399+00:00 19994330.272999998182 29000293.014999989420 27870463.049000021070 3959726.070000051986 60517.700721191 2024-07-26T16:49:02.310902+00:00 19994330.275000009686 29000293.037999991328 27870463.043999999762 3963867.893000007141 60517.700732845 2024-07-26T16:49:03.317781+00:00 19994330.272999998182 29000292.967999938875 27870462.929000001401 3957768.044999957085 60517.700744321 2024-07-26T16:49:04.309284+00:00 19994330.278999980539 29000292.994000080973 27870463.026999998838 3959540.988000034820 60517.700755974 2024-07-26T16:49:05.316163+00:00 19994330.272000011057 29000292.990000009537 27870462.916999999434 3960017.055999993812 60517.700767634 2024-07-26T16:49:06.323538+00:00 19994330.271999981254 29000293.019999980927 27870463.080000009388 3963405.008000016212 60517.700779104 2024-07-26T16:49:07.314546+00:00 19994330.273999989033 29000292.998999949545 27870463.004999998957 3957186.013000010978 60517.700790763 2024-07-26T16:49:08.321921+00:00 19994330.274000048637 29000292.998000029474 27870462.990000009537 3960933.922999978065 60517.700802233 2024-07-26T16:49:09.312928+00:00 19994330.272999938577 29000292.991999980062 27870462.958000000566 3960304.962000011932 60517.700813892 2024-07-26T16:49:10.320303+00:00 19994330.276000019163 29000292.975000020117 27870463.041000008583 3960778.105999947060 60517.700825362 2024-07-26T16:49:11.311310+00:00 19994330.275000039488 29000292.995000001043 27870462.958000000566 3955527.899000049103 60517.700837022 2024-07-26T16:49:12.318686+00:00 19994330.270999971777 29000293.011999998242 27870462.987999979407 3961201.050999999046 60517.700848497 2024-07-26T16:49:13.310189+00:00 19994330.274999979883 29000293.050999999046 27870463.080999970436 3963368.037999988068 60517.700860151 2024-07-26T16:49:14.317068+00:00 19994330.272999998182 29000292.941999990493 27870462.917000059038 3961396.932999968994 60517.700871627 2024-07-26T16:49:15.308571+00:00 19994330.276000019163 29000293.043999999762 27870463.023999989033 3961585.034999967087 60517.700883280 2024-07-26T16:49:16.315451+00:00 19994330.273999989033 29000292.967000011355 27870463.010999981314 3961654.078000069130 60517.700894940 2024-07-26T16:49:17.322826+00:00 19994330.273999989033 29000292.986000001431 27870462.971000019461 3961222.954999924172 60517.700906410 2024-07-26T16:49:18.313833+00:00 19994330.271000031382 29000293.030000001192 27870463.050999999046 3956777.927000045776 60517.700918070 2024-07-26T16:49:19.321208+00:00 19994330.276000019163 29000292.986999988556 27870462.955999970436 3960982.016000031959 60517.700929539 2024-07-26T16:49:20.312215+00:00 19994330.273999929428 29000293.016000028700 27870463.073000069708 3962105.008999944199 60517.700941199 2024-07-26T16:49:21.319590+00:00 19994330.275000099093 29000293.013999998569 27870462.972999930382 3961512.991999983788 60517.700952669 2024-07-26T16:49:22.310598+00:00 19994330.274999979883 29000292.989999949932 27870462.968999978155 3963968.030000091065 60517.700964328 2024-07-26T16:49:23.317973+00:00 19994330.271999958903 29000293.010000050068 27870463.060000058264 3958506.010999917984 60517.700975799 2024-07-26T16:49:24.308980+00:00 19994330.272000070661 29000292.995000001043 27870463.006999969482 3964098.985000013839 60517.700987458 2024-07-26T16:49:25.316355+00:00 19994330.273999929428 29000293.021999958903 27870463.026000019163 3961766.106000065804 60517.700998934 2024-07-26T16:49:26.307859+00:00 19994330.277000069618 29000292.971000019461 27870462.881999969482 3959528.761999965180 60517.701010593 2024-07-26T16:49:27.315234+00:00 19994330.271999958903 29000293.049000021070 27870463.069000009447 3960163.128999948967 60517.701022247 2024-07-26T16:49:28.322113+00:00 19994330.273999929428 29000292.952999949455 27870462.978000041097 3960445.060999989975 60517.701033723 2024-07-26T16:49:29.313616+00:00 19994330.274000048637 29000292.989000018686 27870463.001999970526 3958325.874000072014 60517.701045376 2024-07-26T16:49:30.320495+00:00 19994330.274000048637 29000292.983000040054 27870462.968999978155 3959577.112999916077 60517.701056852 2024-07-26T16:49:31.311998+00:00 19994330.271999958903 29000293.039999961853 27870463.057999968529 3956542.068000078201 60517.701068506 2024-07-26T16:49:32.318878+00:00 19994330.274999979883 29000292.965000029653 27870462.975000020117 3957630.873999952804 60517.701079981 2024-07-26T16:49:33.310381+00:00 19994330.279000040144 29000293.049000021070 27870463.022999998182 3961516.083999990951 60517.701091641 2024-07-26T16:49:34.317756+00:00 19994330.271999958903 29000293.004999998957 27870463.011999960989 3959220.968999981880 60517.701103111 2024-07-26T16:49:35.308764+00:00 19994330.272000070661 29000292.960999969393 27870462.951000090688 3960652.981000065804 60517.701114764 2024-07-26T16:49:36.315642+00:00 19994330.272999998182 29000293.022999998182 27870463.064999941736 3963195.993000030983 60517.701126424 2024-07-26T16:49:37.323018+00:00 19994330.276999950409 29000292.991999980062 27870462.976000070572 3959858.967999935150 60517.701137899 2024-07-26T16:49:38.314521+00:00 19994330.271000031382 29000292.952000018209 27870462.901999950409 3960033.037000060081 60517.701149553 2024-07-26T16:49:39.321400+00:00 19994330.276999950409 29000293.067000031471 27870463.141000028700 3965307.968999981880 60517.701161029 2024-07-26T16:49:40.312903+00:00 19994330.272999998182 29000292.949999928474 27870462.901000000536 3964295.957999945153 60517.701172682 2024-07-26T16:49:41.319782+00:00 19994330.272999998182 29000293.055000070482 27870463.073000010103 3963213.101999998093 60517.701184158 2024-07-26T16:49:42.311286+00:00 19994330.274000048637 29000292.990999940783 27870463.011999990791 3963004.944000006188 60517.701195812 2024-07-26T16:49:43.318165+00:00 19994330.274999979883 29000292.962000008672 27870462.927999999374 3958078.040000081062 60517.701207288 2024-07-26T16:49:44.309668+00:00 19994330.274999979883 29000293.013000011444 27870462.985999990255 3957334.875000000000 60517.701218947 2024-07-26T16:49:45.317043+00:00 19994330.272999998182 29000293.016999959946 27870463.094999998808 3962527.074000000954 60517.701230417 2024-07-26T16:49:46.308051+00:00 19994330.272000070661 29000292.971000079066 27870462.897000011057 3961835.017999887001 60517.701242077 2024-07-26T16:49:47.315425+00:00 19994330.274999979883 29000292.988999959081 27870463.018000010401 3961260.003000020981 60517.701253730 2024-07-26T16:49:48.322305+00:00 19994330.274000000209 29000293.021000031382 27870463.006999999285 3963438.963000059128 60517.701265206 2024-07-26T16:49:49.313808+00:00 19994330.274000000209 29000292.975000001490 27870462.997999999672 3961371.027999997139 60517.701276860 2024-07-26T16:49:50.320687+00:00 19994330.274999998510 29000293.061999998987 27870463.045000020415 3959713.993000030983 60517.701288335 2024-07-26T16:49:51.312189+00:00 19994330.274000000209 29000292.945999998599 27870462.902000010014 3956612.051999927033 60517.701299989 2024-07-26T16:49:52.319069+00:00 19994330.271000001580 29000293.037999998778 27870463.093999978155 3960663.902000070084 60517.701311465 2024-07-26T16:49:53.310572+00:00 19994330.275000009686 29000293.002999991179 27870462.997999969870 3959730.015999913216 60517.701323119 2024-07-26T16:49:54.317450+00:00 19994330.273999989033 29000292.962999999523 27870462.943000018597 3962622.055999993812 60517.701334594 2024-07-26T16:49:55.308955+00:00 19994330.278000000864 29000292.988000009209 27870463.013000011444 3958624.960000038147 60517.701346254 2024-07-26T16:49:56.316330+00:00 19994330.272999998182 29000293.037999991328 27870462.985000010580 3960273.111000061035 60517.701357724 2024-07-26T16:49:57.307337+00:00 19994330.272000011057 29000293.008999999613 27870463.052999969572 3962144.825999975204 60517.701369383 2024-07-26T16:49:58.314712+00:00 19994330.272999998182 29000292.963999990374 27870462.993000030518 3961968.112999916077 60517.701381037 2024-07-26T16:49:59.321592+00:00 19994330.273999989033 29000293.028000000864 27870463.005999919027 3961705.030000091065 60517.701392513 2024-07-26T16:50:00.313094+00:00 19994330.274000018835 29000292.983000040054 27870463.004999998957 3960451.936999917030 60517.701404172 2024-07-26T16:50:01.320470+00:00 19994330.278000000864 29000293.009999990463 27870463.024000048637 3959829.039000033867 60517.701415642 2024-07-26T16:50:02.311477+00:00 19994330.272999998182 29000292.991000000387 27870462.909999970347 3959455.947000027169 60517.701427296 2024-07-26T16:50:03.318357+00:00 19994330.273999989033 29000292.963999990374 27870463.021000031382 3958403.171000003815 60517.701438772 2024-07-26T16:50:04.309860+00:00 19994330.270999971777 29000293.044000029564 27870462.995000001043 3962470.800999999046 60517.701450431 2024-07-26T16:50:05.317236+00:00 19994330.275000039488 29000292.971999999136 27870463.011999960989 3956923.060999989975 60517.701461901 2024-07-26T16:50:06.308242+00:00 19994330.277000010014 29000293.070999979973 27870463.050999999046 3963814.082999945153 60517.701473560 2024-07-26T16:50:07.315618+00:00 19994330.271999958903 29000292.925999939442 27870462.935999989510 3963275.831000090111 60517.701485220 2024-07-26T16:50:08.322992+00:00 19994330.275000039488 29000293.049000021070 27870463.075000051409 3956975.021999955177 60517.701496690 2024-07-26T16:50:09.314000+00:00 19994330.269999980927 29000292.990000009537 27870462.953999999911 3964345.123999952804 60517.701508349 2024-07-26T16:50:10.321374+00:00 19994330.277000010014 29000292.991999980062 27870462.993999961764 3955525.945000051986 60517.701519819 2024-07-26T16:50:11.312382+00:00 19994330.269999980927 29000293.040000081062 27870463.070000048727 3963095.034999967087 60517.701531479 2024-07-26T16:50:12.319757+00:00 19994330.277000010014 29000292.931999921799 27870462.909999970347 3960956.984000086784 60517.701542948 2024-07-26T16:50:13.310764+00:00 19994330.272999998182 29000293.034000039101 27870463.008000019938 3963117.024999976158 60517.701554608 2024-07-26T16:50:14.318140+00:00 19994330.275000039488 29000292.978999968618 27870462.990000009537 3960104.912999988068 60517.701566078 2024-07-26T16:50:15.309147+00:00 19994330.271999958903 29000292.999000068754 27870463.034000039101 3960822.980000019073 60517.701577737 2024-07-26T16:50:16.316522+00:00 19994330.276000019163 29000293.036999940872 27870463.042999979109 3956695.013999938965 60517.701589213 2024-07-26T16:50:17.308025+00:00 19994330.274999979883 29000292.970000028610 27870462.944000009447 3958351.068000078201 60517.701600867 2024-07-26T16:50:18.314905+00:00 19994330.274000048637 29000292.957000020891 27870462.957999940962 3955778.962999939919 60517.701612527 2024-07-26T16:50:19.322280+00:00 19994330.270999908447 29000293.059000018984 27870463.010000001639 3955431.004999995232 60517.701623996 2024-07-26T16:50:20.313287+00:00 19994330.277000069618 29000292.974999900907 27870463.041999999434 3959926.988999962807 60517.701635656 2024-07-26T16:50:21.320663+00:00 19994330.271999958903 29000293.027000069618 27870462.991000011563 3961463.037000060081 60517.701647132 2024-07-26T16:50:22.312165+00:00 19994330.272999998182 29000292.957999940962 27870462.968999978155 3962890.998999952804 60517.701658785 2024-07-26T16:50:23.319044+00:00 19994330.278000000864 29000293.062000039965 27870463.078000009060 3963152.927000045776 60517.701670261 2024-07-26T16:50:24.310548+00:00 19994330.272999998182 29000292.985999941826 27870462.962999999523 3956403.072999954224 60517.701681915 2024-07-26T16:50:25.317427+00:00 19994330.274000048637 29000292.987000111490 27870463.000000000000 3956993.894000052940 60517.701693390 2024-07-26T16:50:26.308930+00:00 19994330.271999958903 29000293.039000000805 27870463.046999990940 3961727.151000022888 60517.701705044 2024-07-26T16:50:27.315809+00:00 19994330.272999998182 29000292.940000001341 27870462.917999979109 3961544.861999989022 60517.701716520 2024-07-26T16:50:28.307313+00:00 19994330.279000040144 29000293.013000000268 27870463.037000000477 3962007.059000014793 60517.701728174 2024-07-26T16:50:29.314192+00:00 19994330.271000031382 29000293.033000010997 27870463.037000000477 3959318.965999960899 60517.701739833 2024-07-26T16:50:30.321566+00:00 19994330.275999899954 29000292.981999989599 27870462.962999999523 3964213.024999976158 60517.701751309 2024-07-26T16:50:31.313070+00:00 19994330.272999998182 29000293.015000019222 27870463.022999998182 3960931.070999979973 60517.701762962 2024-07-26T16:50:32.319949+00:00 19994330.272000070661 29000292.949999991804 27870462.921000000089 3961200.919000030030 60517.701774438 2024-07-26T16:50:33.311453+00:00 19994330.273999929428 29000292.984000001103 27870462.967000011355 3962082.008000016212 60517.701786098 2024-07-26T16:50:34.318828+00:00 19994330.275000099093 29000293.071000009775 27870463.092999991030 3963705.047999978065 60517.701797567 2024-07-26T16:50:35.309835+00:00 19994330.273999929428 29000292.944999989122 27870463.017000019550 3960143.957000017166 60517.701809227 2024-07-26T16:50:36.317210+00:00 19994330.276000019163 29000293.037000000477 27870462.976000010967 3962975.021999955177 60517.701820697 2024-07-26T16:50:37.308217+00:00 19994330.269000049680 29000292.973999980837 27870462.971999999136 3962709.037000060081 60517.701832356 2024-07-26T16:50:38.315592+00:00 19994330.274999979883 29000293.038000050932 27870463.019999980927 3958404.944999932777 60517.701843832 2024-07-26T16:50:39.307096+00:00 19994330.273999929428 29000292.973999980837 27870462.958999991417 3959173.956000090111 60517.701855486 2024-07-26T16:50:40.313975+00:00 19994330.277000069618 29000293.040000021458 27870463.083000060171 3957283.023999928962 60517.701867145 2024-07-26T16:50:41.321350+00:00 19994330.274999979883 29000293.003999948502 27870463.035999890417 3955271.972000002861 60517.701878615 2024-07-26T16:50:42.312356+00:00 19994330.271000001580 29000292.979000028223 27870462.955000039190 3960673.082000017166 60517.701890275 2024-07-26T16:50:43.319731+00:00 19994330.274999998510 29000292.998000029474 27870462.970999959856 3961911.899999976158 60517.701901745 2024-07-26T16:50:44.310738+00:00 19994330.272999998182 29000292.972999989986 27870462.939000010490 3957894.024000049103 60517.701913404 2024-07-26T16:50:45.318115+00:00 19994330.275000009686 29000292.978999968618 27870463.028000000864 3960155.972999929916 60517.701924874 2024-07-26T16:50:46.309122+00:00 19994330.276999998838 29000293.016000028700 27870463.018000010401 3959973.115000010002 60517.701936534 2024-07-26T16:50:47.316497+00:00 19994330.271000001580 29000293.001999970526 27870463.006000038236 3963879.976999998093 60517.701948009 2024-07-26T16:50:48.308001+00:00 19994330.271000001580 29000292.990000009537 27870463.016000028700 3960057.917000054847 60517.701959663 2024-07-26T16:50:49.314880+00:00 19994330.275999989361 29000293.072000030428 27870463.033999919891 3956557.092999935150 60517.701971322 2024-07-26T16:50:50.322255+00:00 19994330.275000009686 29000292.952999949455 27870462.957000020891 3959454.025000094902 60517.701982792 2024-07-26T16:50:51.313262+00:00 19994330.274000018835 29000293.031000021845 27870463.022999998182 3959422.902999997139 60517.701994452 2024-07-26T16:50:52.320637+00:00 19994330.274999979883 29000292.949000000954 27870462.973000049591 3957776.047999978065 60517.702005922 2024-07-26T16:50:53.311644+00:00 19994330.275000009686 29000293.039999961853 27870463.054000020027 3959567.965000032913 60517.702017581 2024-07-26T16:50:54.319020+00:00 19994330.268999990076 29000292.973000049591 27870462.926999930292 3960828.035999894142 60517.702029057 2024-07-26T16:50:55.310523+00:00 19994330.277000010014 29000293.032999988645 27870462.988000039011 3963950.982000112999 60517.702040710 2024-07-26T16:50:56.317402+00:00 19994330.274999979883 29000292.983999971300 27870463.078999999911 3959091.013999938965 60517.702052186 2024-07-26T16:50:57.308906+00:00 19994330.272999998182 29000292.975000020117 27870462.956999998540 3962812.024999976158 60517.702063840 2024-07-26T16:50:58.315785+00:00 19994330.274000048637 29000292.995000001043 27870463.003999989480 3956622.899000049103 60517.702075316 2024-07-26T16:50:59.307288+00:00 19994330.272999998182 29000293.031000021845 27870462.998000010848 3954316.009999989998 60517.702086969 2024-07-26T16:51:00.314165+00:00 19994330.271999958903 29000292.960999969393 27870462.969000000507 3951206.039000033867 60517.702098629 2024-07-26T16:51:01.321542+00:00 19994330.278000000864 29000293.027000069618 27870463.043999999762 3953805.903999925125 60517.702110105 2024-07-26T16:51:02.313045+00:00 19994330.271000031382 29000292.990999940783 27870462.988000009209 3959514.215000032913 60517.702121758 2024-07-26T16:51:03.319924+00:00 19994330.277000010014 29000292.975999999791 27870462.993000000715 3958525.939000010025 60517.702133234 2024-07-26T16:51:04.311428+00:00 19994330.271999958903 29000293.046000000089 27870462.997999999672 3957145.940999985207 60517.702144894 2024-07-26T16:51:05.318803+00:00 19994330.274000048637 29000292.947000000626 27870463.013999998569 3961831.001000047196 60517.702156364 2024-07-26T16:51:06.309810+00:00 19994330.276999950409 29000293.030000001192 27870462.987000018358 3959641.949000000954 60517.702168023 2024-07-26T16:51:07.317185+00:00 19994330.272000011057 29000292.977999988943 27870463.002999961376 3960149.087999939919 60517.702179493 2024-07-26T16:51:08.308193+00:00 19994330.274000048637 29000293.018000010401 27870463.001000050455 3956431.041000009049 60517.702191153 2024-07-26T16:51:09.315568+00:00 19994330.273999929428 29000293.030999988317 27870463.029999971390 3959832.944000006188 60517.702202628 2024-07-26T16:51:10.307071+00:00 19994330.274000048637 29000292.973000019789 27870462.962999999523 3961626.087000011932 60517.702214282 2024-07-26T16:51:11.313950+00:00 19994330.273999929428 29000293.028999980539 27870463.041000008583 3959655.838999987114 60517.702225941 2024-07-26T16:51:12.321324+00:00 19994330.274000048637 29000292.947000030428 27870462.921999990940 3962722.110000013839 60517.702237411 2024-07-26T16:51:13.312332+00:00 19994330.271000031382 29000293.014999989420 27870463.030000030994 3961927.967999935150 60517.702249071 2024-07-26T16:51:14.319708+00:00 19994330.276000019163 29000292.992999970913 27870462.994999948889 3966348.951000093948 60517.702260541 2024-07-26T16:51:15.310715+00:00 19994330.274999979883 29000293.020000040531 27870463.012000020593 3958986.088999987114 60517.702272200 2024-07-26T16:51:16.318090+00:00 19994330.274999979883 29000292.959999978542 27870462.991999980062 3960742.004000000190 60517.702283676 2024-07-26T16:51:17.309593+00:00 19994330.272999998182 29000292.958999991417 27870462.957000020891 3962221.981000000145 60517.702295329 2024-07-26T16:51:18.316472+00:00 19994330.271999958903 29000293.078000009060 27870463.021999958903 3958386.902000001166 60517.702306805 2024-07-26T16:51:19.307976+00:00 19994330.276000019163 29000293.004999998957 27870463.044000029564 3960113.080999997910 60517.702318465 2024-07-26T16:51:20.315350+00:00 19994330.274999979883 29000292.948000010103 27870462.912999991328 3961456.964999999851 60517.702329935 2024-07-26T16:51:21.306358+00:00 19994330.272000070661 29000293.030999958515 27870463.083999991417 3961006.027000003029 60517.702341594 2024-07-26T16:51:22.313733+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3960692.976999998093 60517.702353253 2024-07-26T16:51:23.321108+00:00 19994330.276000019163 29000292.982000108808 27870462.945000048727 3962946.021000002045 60517.702364724 2024-07-26T16:51:24.312116+00:00 19994330.270999908447 29000293.022999998182 27870463.064000010490 3955511.093000002205 60517.702376383 2024-07-26T16:51:25.319491+00:00 19994330.275000099093 29000292.985999941826 27870462.955999970436 3962047.939999998081 60517.702387853 2024-07-26T16:51:26.310498+00:00 19994330.276999950409 29000292.977000001818 27870463.024000048637 3958911.997999995947 60517.702399512 2024-07-26T16:51:27.317873+00:00 19994330.269999980927 29000293.065000060946 27870463.020999908447 3963216.928000003099 60517.702410988 2024-07-26T16:51:28.309377+00:00 19994330.272999998182 29000292.949000000954 27870462.966000080109 3961828.064999998081 60517.702422642 2024-07-26T16:51:29.316255+00:00 19994330.276000019163 29000292.997999910265 27870462.978999968618 3963953.918000005186 60517.702434117 2024-07-26T16:51:30.307759+00:00 19994330.276000019163 29000293.048000101000 27870463.016000028700 3965516.084999992978 60517.702445772 2024-07-26T16:51:31.314638+00:00 19994330.273999929428 29000292.979999899864 27870462.996999979019 3966452.993000001181 60517.702457247 2024-07-26T16:51:32.306141+00:00 19994330.274000048637 29000292.978000041097 27870462.990999940783 3962252.909000008833 60517.702468901 2024-07-26T16:51:33.313020+00:00 19994330.273999929428 29000293.029000040144 27870463.030000090599 3965650.009999989998 60517.702480560 2024-07-26T16:51:34.320396+00:00 19994330.274000048637 29000293.047999981791 27870463.055999990553 3960690.048000007868 60517.702492030 2024-07-26T16:51:35.311403+00:00 19994330.271000001580 29000292.909999970347 27870462.927999969572 3957562.998999997973 60517.702503690 2024-07-26T16:51:36.318778+00:00 19994330.278999999166 29000293.008000019938 27870463.035000000149 3961231.037000000011 60517.702515160 2024-07-26T16:51:37.309785+00:00 19994330.271000001580 29000293.024999979883 27870462.956999991089 3967086.978000000119 60517.702526819 2024-07-26T16:51:38.317160+00:00 19994330.272999998182 29000292.991999980062 27870463.033000010997 3965627.032999991905 60517.702538289 2024-07-26T16:51:39.308169+00:00 19994330.272999998182 29000292.998000029474 27870462.998000010848 3960566.848000004888 60517.702549948 2024-07-26T16:51:40.315543+00:00 19994330.276999998838 29000292.975999999791 27870462.960999999195 3966234.146999999881 60517.702561419 2024-07-26T16:51:41.306550+00:00 19994330.271999999881 29000293.032999999821 27870463.028000000864 3964422.975999996066 60517.702573078 2024-07-26T16:51:42.313924+00:00 19994330.275999989361 29000293.004999998957 27870463.007999990135 3958668.020999997854 60517.702584737 2024-07-26T16:51:43.321300+00:00 19994330.274000018835 29000293.013000000268 27870463.030000001192 3958884.974000006914 60517.702596207 2024-07-26T16:51:44.312307+00:00 19994330.271999981254 29000292.974999990314 27870462.951000008732 3956612.074000000954 60517.702607867 2024-07-26T16:51:45.319683+00:00 19994330.270000010729 29000293.002999991179 27870463.028000000864 3960584.907999991905 60517.702619337 2024-07-26T16:51:46.310690+00:00 19994330.275999989361 29000293.012000020593 27870462.995999988168 3958465.973000004888 60517.702630996 2024-07-26T16:51:47.318065+00:00 19994330.278000000864 29000292.973999980837 27870462.952000018209 3961238.104000002146 60517.702642466 2024-07-26T16:51:48.309072+00:00 19994330.274000018835 29000293.010000020266 27870463.061999980360 3958872.941000000108 60517.702654126 2024-07-26T16:51:49.316447+00:00 19994330.272999998182 29000292.984999980778 27870462.993000030518 3960007.002999991179 60517.702665601 2024-07-26T16:51:50.307952+00:00 19994330.272999998182 29000293.045000020415 27870463.002999961376 3958267.013999999035 60517.702677255 2024-07-26T16:51:51.314830+00:00 19994330.272999998182 29000292.958000000566 27870462.947000030428 3955118.066000015009 60517.702688731 2024-07-26T16:51:52.306333+00:00 19994330.274999979883 29000293.018999990076 27870463.022000011057 3957256.988000005018 60517.702700390 2024-07-26T16:51:53.313708+00:00 19994330.273999989033 29000293.000999990851 27870463.046999990940 3960296.838999987114 60517.702712044 2024-07-26T16:51:54.320587+00:00 19994330.273999989033 29000293.022000011057 27870463.000000000000 3958144.066000015009 60517.702723519 2024-07-26T16:51:55.312091+00:00 19994330.272000011057 29000293.004999998957 27870462.975000020117 3959036.037999988068 60517.702735174 2024-07-26T16:51:56.318970+00:00 19994330.277000010014 29000292.985000010580 27870463.000000000000 3958272.018000007141 60517.702746649 2024-07-26T16:51:57.310473+00:00 19994330.271000031382 29000292.964999970049 27870462.985999941826 3961418.956999986898 60517.702758309 2024-07-26T16:51:58.317848+00:00 19994330.278000000864 29000293.037000000477 27870463.017000079155 3962723.965000004042 60517.702769779 2024-07-26T16:51:59.308855+00:00 19994330.273999989033 29000292.970999959856 27870462.968999978155 3962728.022000014782 60517.702781438 2024-07-26T16:52:00.316229+00:00 19994330.274999979883 29000292.985000010580 27870463.020999908447 3963093.027999997139 60517.702792914 2024-07-26T16:52:01.307733+00:00 19994330.271000031382 29000293.039000030607 27870462.995000001043 3958439.997999995947 60517.702804567 2024-07-26T16:52:02.314613+00:00 19994330.271999958903 29000292.970000028610 27870462.999000068754 3963211.951000005007 60517.702816043 2024-07-26T16:52:03.306116+00:00 19994330.276000019163 29000293.009999990463 27870462.993000030518 3959817.153999983799 60517.702827702 2024-07-26T16:52:04.313491+00:00 19994330.272999998182 29000292.973999980837 27870463.010999921709 3962770.936000018846 60517.702839356 2024-07-26T16:52:05.320371+00:00 19994330.276000019163 29000293.054999951273 27870463.029000040144 3958496.947999984026 60517.702850832 2024-07-26T16:52:06.311874+00:00 19994330.271999958903 29000292.949000000954 27870462.924000021070 3960960.976999998093 60517.702862485 2024-07-26T16:52:07.318753+00:00 19994330.274999979883 29000293.042000059038 27870463.048999909312 3964046.062000005972 60517.702873961 2024-07-26T16:52:08.310257+00:00 19994330.276000019163 29000293.001999970526 27870463.033000111580 3957955.011000006925 60517.702885621 2024-07-26T16:52:09.317631+00:00 19994330.272000070661 29000292.945999979973 27870462.930999990553 3954672.069999992847 60517.702897090 2024-07-26T16:52:10.308638+00:00 19994330.278000000864 29000293.015000101179 27870462.995000001043 3957964.944000006188 60517.702908750 2024-07-26T16:52:11.316014+00:00 19994330.272999998182 29000293.037999991328 27870463.108999971300 3956083.975999981165 60517.702920220 2024-07-26T16:52:12.307021+00:00 19994330.271999958903 29000292.984999898821 27870462.924999948591 3959298.000000000000 60517.702931880 2024-07-26T16:52:13.314396+00:00 19994330.271999958903 29000292.989000078291 27870462.985000010580 3961768.944000006188 60517.702943350 2024-07-26T16:52:14.305404+00:00 19994330.274000048637 29000292.995000001043 27870463.000999998301 3962307.076000005007 60517.702955009 2024-07-26T16:52:15.312779+00:00 19994330.274999979883 29000293.018999930471 27870462.997999999672 3961934.014999986161 60517.702966663 2024-07-26T16:52:16.319657+00:00 19994330.276000019163 29000292.981000069529 27870462.973000001162 3958724.902000010014 60517.702978138 2024-07-26T16:52:17.311161+00:00 19994330.271999958903 29000293.028999999166 27870463.045000001788 3958546.997999995947 60517.702989798 2024-07-26T16:52:18.318536+00:00 19994330.272999998182 29000293.002000000328 27870463.054999988526 3963507.094999998808 60517.703001274 2024-07-26T16:52:19.310039+00:00 19994330.275000099093 29000292.995000001043 27870462.955000009388 3959217.849000006914 60517.703012927 2024-07-26T16:52:20.316918+00:00 19994330.273999929428 29000293.006999999285 27870463.032999988645 3960014.983000009786 60517.703024403 2024-07-26T16:52:21.308421+00:00 19994330.272999998182 29000292.956999998540 27870462.986000001431 3963023.208999990951 60517.703036057 2024-07-26T16:52:22.315301+00:00 19994330.274000048637 29000293.028000000864 27870462.914999991655 3964566.881999998819 60517.703047533 2024-07-26T16:52:23.306804+00:00 19994330.272999998182 29000292.981999989599 27870462.993000000715 3959647.019999980927 60517.703059186 2024-07-26T16:52:24.313683+00:00 19994330.275999899954 29000292.986999988556 27870463.037000000477 3965276.892000020016 60517.703070662 2024-07-26T16:52:25.305187+00:00 19994330.276000019163 29000293.030000001192 27870463.022000011057 3962524.134000002872 60517.703082316 2024-07-26T16:52:26.312066+00:00 19994330.271000031382 29000292.997000038624 27870463.028000000864 3962879.921000003815 60517.703093975 2024-07-26T16:52:27.319441+00:00 19994330.278000000864 29000293.013999998569 27870463.007000029087 3970507.046000003815 60517.703105445 2024-07-26T16:52:28.310448+00:00 19994330.271999958903 29000292.997999969870 27870462.992999970913 3964606.977999985218 60517.703117104 2024-07-26T16:52:29.317823+00:00 19994330.272999998182 29000292.968999978155 27870462.941999968141 3962341.003000020981 60517.703128574 2024-07-26T16:52:30.308831+00:00 19994330.271999999881 29000292.983000040054 27870463.013999998569 3960836.958000003826 60517.703140234 2024-07-26T16:52:31.316206+00:00 19994330.274999998510 29000293.050000008196 27870463.051000058651 3960532.998999952804 60517.703151709 2024-07-26T16:52:32.307709+00:00 19994330.275000009686 29000293.017999950796 27870463.004999939352 3961962.979000031948 60517.703163363 2024-07-26T16:52:33.314587+00:00 19994330.273999989033 29000292.929000020027 27870462.973000049591 3963311.100000023842 60517.703174839 2024-07-26T16:52:34.306091+00:00 19994330.274000000209 29000293.062000039965 27870463.041000008583 3963155.975999950897 60517.703186492 2024-07-26T16:52:35.312971+00:00 19994330.274000000209 29000292.978999909014 27870462.947000030428 3960363.956000030041 60517.703198152 2024-07-26T16:52:36.320346+00:00 19994330.272999998182 29000293.006000038236 27870463.049999948591 3959676.946999967098 60517.703209628 2024-07-26T16:52:37.311849+00:00 19994330.273999989033 29000292.991999980062 27870462.968999978155 3961015.027000010014 60517.703221282 2024-07-26T16:52:38.318728+00:00 19994330.277000010014 29000293.017000079155 27870462.967000011355 3961524.009000002872 60517.703232757 2024-07-26T16:52:39.310231+00:00 19994330.272999998182 29000293.006999969482 27870463.052000049502 3963761.099000037182 60517.703244411 2024-07-26T16:52:40.317110+00:00 19994330.273999989033 29000292.963999990374 27870462.975999951363 3962437.963999987114 60517.703255887 2024-07-26T16:52:41.308615+00:00 19994330.271000001580 29000293.016000028700 27870463.032999988645 3964737.070999979973 60517.703267546 2024-07-26T16:52:42.315989+00:00 19994330.275000009686 29000292.995000001043 27870462.921000000089 3959184.878000020981 60517.703279016 2024-07-26T16:52:43.306996+00:00 19994330.273999989033 29000293.020999908447 27870463.039000030607 3958234.023999989033 60517.703290676 2024-07-26T16:52:44.314371+00:00 19994330.275000039488 29000292.987000111490 27870463.044000029564 3960926.925000011921 60517.703302145 2024-07-26T16:52:45.305378+00:00 19994330.274999979883 29000293.022999998182 27870462.998999949545 3958263.013999999035 60517.703313805 2024-07-26T16:52:46.312754+00:00 19994330.271000031382 29000292.956999901682 27870462.973000049591 3958620.066999971867 60517.703325459 2024-07-26T16:52:47.319632+00:00 19994330.273999989033 29000293.009000059217 27870463.002999901772 3960479.074000000954 60517.703336935 2024-07-26T16:52:48.311136+00:00 19994330.273999989033 29000292.988000039011 27870462.958000060171 3959563.828000009060 60517.703348588 2024-07-26T16:52:49.318015+00:00 19994330.278999980539 29000293.074999928474 27870463.090000029653 3960129.032000004780 60517.703360064 2024-07-26T16:52:50.309518+00:00 19994330.272999998182 29000292.907999988645 27870462.888999938965 3958354.072000027169 60517.703371723 2024-07-26T16:52:51.316894+00:00 19994330.272000011057 29000293.064000010490 27870463.143000010401 3959618.039999961853 60517.703383193 2024-07-26T16:52:52.307901+00:00 19994330.272000011057 29000292.983999971300 27870462.884000059217 3960686.088999987114 60517.703394853 2024-07-26T16:52:53.315276+00:00 19994330.275999959558 29000293.006000038236 27870463.087000001222 3960085.831000030041 60517.703406323 2024-07-26T16:52:54.306283+00:00 19994330.276000019163 29000293.006000000983 27870462.934000000358 3961571.027999997139 60517.703417982 2024-07-26T16:52:55.313659+00:00 19994330.272999938577 29000293.028000000864 27870463.035000000149 3964289.056999980938 60517.703429452 2024-07-26T16:52:56.304665+00:00 19994330.271000031382 29000292.940000001341 27870462.929000020027 3957915.893000007141 60517.703441111 2024-07-26T16:52:57.312041+00:00 19994330.274000048637 29000293.002000000328 27870463.011999990791 3961678.041999996174 60517.703452771 2024-07-26T16:52:58.319416+00:00 19994330.273999929428 29000292.993000000715 27870463.032999988645 3961274.993000030983 60517.703464241 2024-07-26T16:52:59.310423+00:00 19994330.272000070661 29000293.013999998569 27870462.977999988943 3957865.039999961853 60517.703475900 2024-07-26T16:53:00.317798+00:00 19994330.279999971390 29000292.984999980778 27870462.978999998420 3961218.083000003826 60517.703487376 2024-07-26T16:53:01.309302+00:00 19994330.274000048637 29000293.006000008434 27870463.011000040919 3962060.904000043869 60517.703499030 2024-07-26T16:53:02.316181+00:00 19994330.272999998182 29000293.011999990791 27870463.047999981791 3960450.049999951851 60517.703510506 2024-07-26T16:53:03.307684+00:00 19994330.270999908447 29000293.013999998569 27870463.018999990076 3960693.939000010025 60517.703522159 2024-07-26T16:53:04.314563+00:00 19994330.276000019163 29000292.993000030518 27870462.975000020117 3965217.081000030041 60517.703533635 2024-07-26T16:53:05.306066+00:00 19994330.274000048637 29000292.998999949545 27870462.981999989599 3960312.974999963772 60517.703545295 2024-07-26T16:53:06.313441+00:00 19994330.272999998182 29000292.971000019461 27870462.987999979407 3958338.009000002872 60517.703556764 2024-07-26T16:53:07.304449+00:00 19994330.276999950409 29000293.014999989420 27870463.032000008970 3962360.925000011921 60517.703568424 2024-07-26T16:53:08.311824+00:00 19994330.269999980927 29000292.989000018686 27870462.987999979407 3961794.058000028133 60517.703580078 2024-07-26T16:53:09.318703+00:00 19994330.276000019163 29000293.012000020593 27870462.979000028223 3963630.038999975193 60517.703591553 2024-07-26T16:53:10.310206+00:00 19994330.271000031382 29000292.989999949932 27870463.004000011832 3966705.940999985207 60517.703603213 2024-07-26T16:53:11.317582+00:00 19994330.279000040144 29000293.050000008196 27870463.050000008196 3959333.012000023853 60517.703614683 2024-07-26T16:53:12.308589+00:00 19994330.272999878973 29000292.995000060648 27870462.963999990374 3962780.985000013839 60517.703626342 2024-07-26T16:53:13.315964+00:00 19994330.274000048637 29000292.988999959081 27870462.998000029474 3959701.016999959946 60517.703637812 2024-07-26T16:53:14.306971+00:00 19994330.272999998182 29000293.011999960989 27870463.011999960989 3961830.009000002872 60517.703649472 2024-07-26T16:53:15.314346+00:00 19994330.271000031382 29000292.958999991417 27870462.988000039011 3964581.968999981880 60517.703660947 2024-07-26T16:53:16.305848+00:00 19994330.276999950409 29000293.034000039101 27870462.977000001818 3960571.053000032902 60517.703672601 2024-07-26T16:53:17.312729+00:00 19994330.272999998182 29000292.978000041097 27870463.016999959946 3960959.898999989033 60517.703684077 2024-07-26T16:53:18.304232+00:00 19994330.272999998182 29000292.989999890327 27870462.968000050634 3958758.041999996174 60517.703695736 2024-07-26T16:53:19.311607+00:00 19994330.274999979883 29000292.952000018209 27870463.008999940008 3963829.049000024796 60517.703707390 2024-07-26T16:53:20.318486+00:00 19994330.271000031382 29000293.047999981791 27870463.031000021845 3962378.861000000965 60517.703718866 2024-07-26T16:53:21.309989+00:00 19994330.277000069618 29000293.001000050455 27870462.971999999136 3965124.132999957073 60517.703730525 2024-07-26T16:53:22.317365+00:00 19994330.272999998182 29000292.998999949545 27870463.013999938965 3959012.968000053894 60517.703741995 2024-07-26T16:53:23.308372+00:00 19994330.276999998838 29000293.012000080198 27870463.045000080019 3959189.048999965191 60517.703753654 2024-07-26T16:53:24.315747+00:00 19994330.271000001580 29000293.041000008583 27870463.016999959946 3961772.891000031959 60517.703765125 2024-07-26T16:53:25.306755+00:00 19994330.272999998182 29000292.921000000089 27870462.945000048727 3956762.120999991894 60517.703776784 2024-07-26T16:53:26.314129+00:00 19994330.274000000209 29000293.034999970347 27870463.046000000089 3963764.927999972831 60517.703788260 2024-07-26T16:53:27.305632+00:00 19994330.276999998838 29000292.991999980062 27870462.985999941826 3965824.069000006188 60517.703799913 2024-07-26T16:53:28.312512+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3962544.996999979019 60517.703811389 2024-07-26T16:53:29.304015+00:00 19994330.273999989033 29000292.988000039011 27870462.998000029474 3958157.962999999989 60517.703823049 2024-07-26T16:53:30.311390+00:00 19994330.275000009686 29000292.971999999136 27870462.978000041097 3960425.050999999046 60517.703834702 2024-07-26T16:53:31.318270+00:00 19994330.272999998182 29000293.026000000536 27870463.013999998569 3963175.980000079144 60517.703846178 2024-07-26T16:53:32.309773+00:00 19994330.271000001580 29000292.967000000179 27870462.977000001818 3960909.949000000954 60517.703857832 2024-07-26T16:53:33.316652+00:00 19994330.277000010014 29000293.045000001788 27870463.043000008911 3958757.050999999046 60517.703869307 2024-07-26T16:53:34.308155+00:00 19994330.272999998182 29000293.002999991179 27870462.965999990702 3958791.936999917030 60517.703880967 2024-07-26T16:53:35.315530+00:00 19994330.276999980211 29000292.975000008941 27870463.039000000805 3955833.050000071991 60517.703892437 2024-07-26T16:53:36.306537+00:00 19994330.271000031382 29000293.002000000328 27870463.004000011832 3956170.898999928962 60517.703904096 2024-07-26T16:53:37.313913+00:00 19994330.273999989033 29000292.995999988168 27870462.933999989182 3960202.989000082016 60517.703915566 2024-07-26T16:53:38.304920+00:00 19994330.272999998182 29000293.009999990463 27870463.050000008196 3961110.126999973785 60517.703927220 2024-07-26T16:53:39.311798+00:00 19994330.274999979883 29000293.022999998182 27870462.971999999136 3957654.955999969970 60517.703938879 2024-07-26T16:53:40.319173+00:00 19994330.275000039488 29000292.938999980688 27870463.004999969155 3962790.019999980927 60517.703950355 2024-07-26T16:53:41.310676+00:00 19994330.273999989033 29000293.031000021845 27870462.989000018686 3961475.004000068177 60517.703962009 2024-07-26T16:53:42.317557+00:00 19994330.272000011057 29000293.018000010401 27870463.050999999046 3962903.000999927986 60517.703973484 2024-07-26T16:53:43.309060+00:00 19994330.274999979883 29000293.014999989420 27870462.998000029474 3963786.070999979973 60517.703985138 2024-07-26T16:53:44.315939+00:00 19994330.273999989033 29000292.937000039965 27870462.936999980360 3965142.907000064850 60517.703996614 2024-07-26T16:53:45.307442+00:00 19994330.276000019163 29000293.043999969959 27870463.001999970526 3961423.041999936104 60517.704008268 2024-07-26T16:53:46.314321+00:00 19994330.272999998182 29000293.013999998569 27870463.051000058651 3962488.909000039101 60517.704019743 2024-07-26T16:53:47.305825+00:00 19994330.274999979883 29000293.009999990463 27870462.977999988943 3963535.003000020981 60517.704031403 2024-07-26T16:53:48.313200+00:00 19994330.272000011057 29000292.923000041395 27870462.990000009537 3961696.023999928962 60517.704042873 2024-07-26T16:53:49.304206+00:00 19994330.272999998182 29000293.037000000477 27870463.009999990463 3963310.046000003815 60517.704054532 2024-07-26T16:53:50.311582+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3962221.947000027169 60517.704066186 2024-07-26T16:53:51.318461+00:00 19994330.279999971390 29000292.990999940783 27870462.990999940783 3963738.022000073921 60517.704077662 2024-07-26T16:53:52.309965+00:00 19994330.272999998182 29000293.007000088692 27870462.973000049591 3964386.019999980927 60517.704089316 2024-07-26T16:53:53.316844+00:00 19994330.272000070661 29000292.995000001043 27870463.014999989420 3961671.995000004768 60517.704100791 2024-07-26T16:53:54.308347+00:00 19994330.270999908447 29000292.998999949545 27870462.955999970436 3966530.019999980927 60517.704112451 2024-07-26T16:53:55.315722+00:00 19994330.275000099093 29000293.018000010401 27870463.059000018984 3961953.906999946106 60517.704123921 2024-07-26T16:53:56.306729+00:00 19994330.276999950409 29000292.947999950498 27870462.986000061035 3962303.104000092018 60517.704135580 2024-07-26T16:53:57.314104+00:00 19994330.272999998182 29000292.997000098228 27870462.949999928474 3961331.969999908935 60517.704147050 2024-07-26T16:53:58.305112+00:00 19994330.274000048637 29000293.050999999046 27870463.012000080198 3960378.008000016212 60517.704158709 2024-07-26T16:53:59.312487+00:00 19994330.269999980927 29000292.983999971300 27870462.971999879926 3957205.986000061035 60517.704170180 2024-07-26T16:54:00.303492+00:00 19994330.275999899954 29000293.028000000864 27870463.096999999136 3958443.995999931823 60517.704181839 2024-07-26T16:54:01.310869+00:00 19994330.272999998182 29000292.977999929339 27870462.988000039011 3963525.960000038147 60517.704193498 2024-07-26T16:54:02.318245+00:00 19994330.278000000864 29000293.001000050455 27870462.988000039011 3962572.057000041008 60517.704204968 2024-07-26T16:54:03.309253+00:00 19994330.274000048637 29000293.031000021845 27870463.062999960035 3960267.990999937057 60517.704216627 2024-07-26T16:54:04.316627+00:00 19994330.271999958903 29000292.970999959856 27870462.970000028610 3963702.029999970924 60517.704228103 2024-07-26T16:54:05.308130+00:00 19994330.274000048637 29000293.021000031382 27870462.970999959856 3962855.976000071038 60517.704239757 2024-07-26T16:54:06.315009+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3966978.059000014793 60517.704251227 2024-07-26T16:54:07.306017+00:00 19994330.276000019163 29000292.955000039190 27870462.935000058264 3959553.003999948967 60517.704262886 2024-07-26T16:54:08.313392+00:00 19994330.273999929428 29000293.015000000596 27870463.031000021845 3965146.912999988068 60517.704274362 2024-07-26T16:54:09.304895+00:00 19994330.275000099093 29000292.975000001490 27870462.926999930292 3963670.988999962807 60517.704286022 2024-07-26T16:54:10.312270+00:00 19994330.269999980927 29000293.024000000209 27870463.050999999046 3961316.992000102997 60517.704297491 2024-07-26T16:54:11.303277+00:00 19994330.274999979883 29000292.993999991566 27870463.026000011712 3958534.112999916077 60517.704309151 2024-07-26T16:54:12.310653+00:00 19994330.274999979883 29000292.995999988168 27870462.945999991149 3955601.934000014793 60517.704320805 2024-07-26T16:54:13.317532+00:00 19994330.274999979883 29000292.984000030905 27870462.986000001431 3960489.922000051010 60517.704332280 2024-07-26T16:54:14.309035+00:00 19994330.276000019163 29000293.050999999046 27870463.061000000685 3962086.123000026215 60517.704343934 2024-07-26T16:54:15.315914+00:00 19994330.274999979883 29000293.000999990851 27870463.021000001580 3963881.925999999046 60517.704355410 2024-07-26T16:54:16.307417+00:00 19994330.268000010401 29000292.986000001431 27870463.015999998897 3960953.042999982834 60517.704367063 2024-07-26T16:54:17.314297+00:00 19994330.276000000536 29000292.994000021368 27870462.945999979973 3959558.038999915123 60517.704378539 2024-07-26T16:54:18.305800+00:00 19994330.275000009686 29000293.014999989420 27870463.064000040293 3963057.939000010025 60517.704390199 2024-07-26T16:54:19.313175+00:00 19994330.271999999881 29000292.944999989122 27870462.914999961853 3960822.975000023842 60517.704401669 2024-07-26T16:54:20.304182+00:00 19994330.275999989361 29000293.022999998182 27870463.034000039101 3962160.036000012886 60517.704413328 2024-07-26T16:54:21.311557+00:00 19994330.271000001580 29000293.013999998569 27870462.974999960512 3960920.932000041008 60517.704424982 2024-07-26T16:54:22.318437+00:00 19994330.277000010014 29000292.991999980062 27870463.012000020593 3961159.126999973785 60517.704436458 2024-07-26T16:54:23.309940+00:00 19994330.273999989033 29000293.035000029951 27870463.036000009626 3958780.960999966133 60517.704448117 2024-07-26T16:54:24.317315+00:00 19994330.275000009686 29000292.997999969870 27870462.978999968618 3961305.945000051986 60517.704459587 2024-07-26T16:54:25.308322+00:00 19994330.273999989033 29000292.994000021368 27870463.027000010014 3960018.935999989975 60517.704471246 2024-07-26T16:54:26.315697+00:00 19994330.271000001580 29000292.984000030905 27870462.973999980837 3964969.064000010025 60517.704482717 2024-07-26T16:54:27.306704+00:00 19994330.275000009686 29000293.036000009626 27870463.035000029951 3964386.065999985207 60517.704494376 2024-07-26T16:54:28.314079+00:00 19994330.272999998182 29000292.949000000954 27870462.946000039577 3960771.957999945153 60517.704505851 2024-07-26T16:54:29.305582+00:00 19994330.278999980539 29000292.993999961764 27870462.996999979019 3956939.923000096809 60517.704517505 2024-07-26T16:54:30.312462+00:00 19994330.267000019550 29000293.011000040919 27870462.988999959081 3955216.089999914169 60517.704528981 2024-07-26T16:54:31.303965+00:00 19994330.277000010014 29000293.031999949366 27870463.059000018984 3959907.953999996185 60517.704540635 2024-07-26T16:54:32.310844+00:00 19994330.274999979883 29000292.993000030518 27870462.955999970436 3955228.041000009049 60517.704552294 2024-07-26T16:54:33.318220+00:00 19994330.272000011057 29000292.990999940783 27870462.996999979019 3963107.060000061989 60517.704563770 2024-07-26T16:54:34.309723+00:00 19994330.274999979883 29000292.992000099272 27870462.979000091553 3964104.945999979973 60517.704575424 2024-07-26T16:54:35.316602+00:00 19994330.276000019163 29000293.033999919891 27870463.108999971300 3962678.008999944199 60517.704586899 2024-07-26T16:54:36.308105+00:00 19994330.273999989033 29000292.980000019073 27870462.917999979109 3963931.882000089157 60517.704598559 2024-07-26T16:54:37.315480+00:00 19994330.272000011057 29000293.031000021845 27870462.996999979019 3964928.190999985207 60517.704610029 2024-07-26T16:54:38.306487+00:00 19994330.272999998182 29000292.983999971300 27870463.057000041008 3954569.972999929916 60517.704621688 2024-07-26T16:54:39.313863+00:00 19994330.272999998182 29000292.981999989599 27870462.975999951363 3956853.948000072967 60517.704633158 2024-07-26T16:54:40.304870+00:00 19994330.273999989033 29000292.984000090510 27870462.968000050634 3960650.944999932777 60517.704644818 2024-07-26T16:54:41.312245+00:00 19994330.272999998182 29000293.030999898911 27870463.031000021845 3961288.022000073921 60517.704656288 2024-07-26T16:54:42.303253+00:00 19994330.278999980539 29000292.973000049591 27870462.990999940783 3961680.918999909889 60517.704667947 2024-07-26T16:54:43.310628+00:00 19994330.271000031382 29000292.975000020117 27870462.970000028610 3957663.110000013839 60517.704679601 2024-07-26T16:54:44.317507+00:00 19994330.274999979883 29000293.044000029564 27870463.037999991328 3960899.120000004768 60517.704691077 2024-07-26T16:54:45.309010+00:00 19994330.276000019163 29000293.000000000000 27870463.008000019938 3958140.812000035774 60517.704702736 2024-07-26T16:54:46.316385+00:00 19994330.269999980927 29000292.999000001699 27870462.986999988556 3960907.031999946106 60517.704714212 2024-07-26T16:54:47.307888+00:00 19994330.274000048637 29000292.963000010699 27870462.945999979973 3958218.983000040054 60517.704725865 2024-07-26T16:54:48.314767+00:00 19994330.276000019163 29000293.047999989241 27870463.074000000954 3959268.960999966133 60517.704737341 2024-07-26T16:54:49.306270+00:00 19994330.273999929428 29000292.998000010848 27870463.015000000596 3955757.132000089157 60517.704748995 2024-07-26T16:54:50.313150+00:00 19994330.272999998182 29000292.971999999136 27870462.918000001460 3963818.991999983788 60517.704760470 2024-07-26T16:54:51.304653+00:00 19994330.274000048637 29000293.039000000805 27870463.085999999195 3957515.013999938965 60517.704772124 2024-07-26T16:54:52.311532+00:00 19994330.273999929428 29000292.943999979645 27870462.915999989957 3958708.006999969017 60517.704783600 2024-07-26T16:54:53.303035+00:00 19994330.274999979883 29000293.052999999374 27870463.085000008345 3961353.967000008095 60517.704795253 2024-07-26T16:54:54.309914+00:00 19994330.275000099093 29000292.978000018746 27870462.953999999911 3956246.935999989975 60517.704806913 2024-07-26T16:54:55.317290+00:00 19994330.271999958903 29000292.983999971300 27870462.967000011355 3962521.037000060081 60517.704818383 2024-07-26T16:54:56.308297+00:00 19994330.272999998182 29000293.026000019163 27870463.050999999046 3960572.013000010978 60517.704830043 2024-07-26T16:54:57.315672+00:00 19994330.276000019163 29000292.962999999523 27870462.923000011593 3956310.054999948014 60517.704841518 2024-07-26T16:54:58.307176+00:00 19994330.273999929428 29000292.998000029474 27870463.059000018984 3963442.938000082970 60517.704853172 2024-07-26T16:54:59.314055+00:00 19994330.277000069618 29000293.014999989420 27870463.010999981314 3959836.001999973785 60517.704864642 2024-07-26T16:55:00.305061+00:00 19994330.271000031382 29000293.028999980539 27870462.981000009924 3965896.975999950897 60517.704876301 2024-07-26T16:55:01.312437+00:00 19994330.273999929428 29000292.936999980360 27870462.997999969870 3959295.958000063896 60517.704887777 2024-07-26T16:55:02.303941+00:00 19994330.272999998182 29000293.096999999136 27870463.066000040621 3959617.048999906052 60517.704899431 2024-07-26T16:55:03.310819+00:00 19994330.274999979883 29000292.923000041395 27870462.942999958992 3958108.063000082970 60517.704910906 2024-07-26T16:55:04.302323+00:00 19994330.272999998182 29000293.009999990463 27870462.996000051498 3964470.868999958038 60517.704922566 2024-07-26T16:55:05.309698+00:00 19994330.275000099093 29000293.000000000000 27870462.970999959856 3961884.082000017166 60517.704934220 2024-07-26T16:55:06.316577+00:00 19994330.273999929428 29000293.042999979109 27870463.077000018209 3961967.947000027169 60517.704945696 2024-07-26T16:55:07.308082+00:00 19994330.272000070661 29000292.985000010580 27870462.995999988168 3968101.018000007141 60517.704957349 2024-07-26T16:55:08.314960+00:00 19994330.274999979883 29000292.983999971300 27870462.955999970436 3965101.054999948014 60517.704968825 2024-07-26T16:55:09.306462+00:00 19994330.273999929428 29000293.030000090599 27870463.008000019938 3964835.978999971878 60517.704980479 2024-07-26T16:55:10.313342+00:00 19994330.272999998182 29000292.968999978155 27870462.977000001818 3961727.009999989998 60517.704991954 2024-07-26T16:55:11.304845+00:00 19994330.276999998838 29000293.019999980927 27870463.011999960989 3960921.956000090111 60517.705003614 2024-07-26T16:55:12.312220+00:00 19994330.272999990731 29000292.971999999136 27870463.025000099093 3962511.008999944199 60517.705015084 2024-07-26T16:55:13.303227+00:00 19994330.273000009358 29000293.047999981791 27870463.022999998182 3962914.968999981880 60517.705026743 2024-07-26T16:55:14.310603+00:00 19994330.272999990731 29000292.942999958992 27870462.923999909312 3960218.078999996185 60517.705038397 2024-07-26T16:55:15.317482+00:00 19994330.276000011712 29000293.018000010401 27870463.028000000864 3964168.922000051010 60517.705049872 2024-07-26T16:55:16.308985+00:00 19994330.273999989033 29000292.971999999136 27870463.026000019163 3962566.972000002861 60517.705061526 2024-07-26T16:55:17.315864+00:00 19994330.271000001580 29000293.011000040919 27870462.950000051409 3957589.018999934196 60517.705073002 2024-07-26T16:55:18.307367+00:00 19994330.274000018835 29000293.021999958903 27870463.059999939054 3959079.034000039101 60517.705084661 2024-07-26T16:55:19.314742+00:00 19994330.276999980211 29000293.016000028700 27870462.980000019073 3962446.988999962807 60517.705096131 2024-07-26T16:55:20.305750+00:00 19994330.274000018835 29000292.983999971300 27870462.981999989599 3957534.049000024796 60517.705107791 2024-07-26T16:55:21.313125+00:00 19994330.272999998182 29000292.985000010580 27870462.950000051409 3960772.972000002861 60517.705119261 2024-07-26T16:55:22.304132+00:00 19994330.276999980211 29000293.032999999821 27870463.036000009626 3960632.968999981880 60517.705130920 2024-07-26T16:55:23.311507+00:00 19994330.273000031710 29000292.956999998540 27870462.980000019073 3959265.986999989022 60517.705142390 2024-07-26T16:55:24.302514+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3964333.112000108231 60517.705154050 2024-07-26T16:55:25.309890+00:00 19994330.269999980927 29000292.998000010848 27870462.985999941826 3961500.928999900818 60517.705165709 2024-07-26T16:55:26.317265+00:00 19994330.278999980539 29000293.043999999762 27870463.044000029564 3960851.002000092994 60517.705177179 2024-07-26T16:55:27.308272+00:00 19994330.272999998182 29000292.956999991089 27870462.980000000447 3964165.046999930870 60517.705188839 2024-07-26T16:55:28.315647+00:00 19994330.275000039488 29000293.010000020266 27870463.050999999046 3962229.930000067223 60517.705200308 2024-07-26T16:55:29.306655+00:00 19994330.268999990076 29000292.991999980062 27870462.938999999315 3965727.912999988068 60517.705211968 2024-07-26T16:55:30.314030+00:00 19994330.274999979883 29000292.986999988556 27870462.940000001341 3961342.051999927033 60517.705223444 2024-07-26T16:55:31.305533+00:00 19994330.278999980539 29000293.044999990612 27870463.081000000238 3963435.947000027169 60517.705235098 2024-07-26T16:55:32.312412+00:00 19994330.271000031382 29000293.006000038236 27870463.032000008970 3959413.078000069130 60517.705246573 2024-07-26T16:55:33.303915+00:00 19994330.273999989033 29000292.995999988168 27870462.932999998331 3966604.007999897003 60517.705258227 2024-07-26T16:55:34.310794+00:00 19994330.272000011057 29000292.983999971300 27870463.028000000864 3961808.054000020027 60517.705269703 2024-07-26T16:55:35.302297+00:00 19994330.274999979883 29000293.022999998182 27870463.004999998957 3965383.090000032913 60517.705281356 2024-07-26T16:55:36.309178+00:00 19994330.272999998182 29000292.974000040442 27870462.949000000954 3960209.804000020027 60517.705293016 2024-07-26T16:55:37.316552+00:00 19994330.274999979883 29000293.055999990553 27870463.083999991417 3962739.113999962807 60517.705304491 2024-07-26T16:55:38.308055+00:00 19994330.277000069618 29000292.957000020891 27870462.952000018209 3963217.981999992859 60517.705316145 2024-07-26T16:55:39.314935+00:00 19994330.271999958903 29000292.982999980450 27870463.000999990851 3963340.970000029076 60517.705327621 2024-07-26T16:55:40.306438+00:00 19994330.274000048637 29000292.992999970913 27870462.986000001431 3959471.909999967087 60517.705339280 2024-07-26T16:55:41.313813+00:00 19994330.271999958903 29000292.993000030518 27870463.000999990851 3961016.131000041962 60517.705350750 2024-07-26T16:55:42.304820+00:00 19994330.274999979883 29000292.998999949545 27870462.991000000387 3962979.976999998093 60517.705362410 2024-07-26T16:55:43.312195+00:00 19994330.276000019163 29000293.032000061125 27870463.055000010878 3962820.031000018120 60517.705373880 2024-07-26T16:55:44.303203+00:00 19994330.276000019163 29000293.006999969482 27870462.929000020027 3958827.996999979019 60517.705385539 2024-07-26T16:55:45.310578+00:00 19994330.271999958903 29000292.945999979973 27870462.964999970049 3963387.949000000954 60517.705397009 2024-07-26T16:55:46.301585+00:00 19994330.269999980927 29000293.032000061125 27870463.046000000089 3960508.037999988068 60517.705408669 2024-07-26T16:55:47.308962+00:00 19994330.276000019163 29000293.004999998957 27870463.018000010401 3961193.958999999799 60517.705420322 2024-07-26T16:55:48.315839+00:00 19994330.274000048637 29000292.983999971300 27870462.970999959856 3961318.967000000179 60517.705431798 2024-07-26T16:55:49.307342+00:00 19994330.276999950409 29000293.031000021845 27870463.044000029564 3960544.094000000972 60517.705443457 2024-07-26T16:55:50.314718+00:00 19994330.272000070661 29000292.990000009537 27870463.042999979109 3962929.854999999981 60517.705454927 2024-07-26T16:55:51.305725+00:00 19994330.272999998182 29000293.015999909490 27870462.971999999136 3957495.074999996927 60517.705466587 2024-07-26T16:55:52.313100+00:00 19994330.270999908447 29000292.975000020117 27870462.952000018209 3960611.021000002045 60517.705478057 2024-07-26T16:55:53.304107+00:00 19994330.280000090599 29000293.003000020981 27870462.981000069529 3962050.986000000965 60517.705489716 2024-07-26T16:55:54.311483+00:00 19994330.270999908447 29000292.986000061035 27870463.015999909490 3960163.064999998081 60517.705501192 2024-07-26T16:55:55.302986+00:00 19994330.275000099093 29000293.028999920934 27870463.022999998182 3961771.976999998093 60517.705512846 2024-07-26T16:55:56.309865+00:00 19994330.274999979883 29000292.950000051409 27870462.935999989510 3964810.900000005960 60517.705524505 2024-07-26T16:55:57.317240+00:00 19994330.272999998182 29000293.052999969572 27870463.050999999046 3956461.080999999773 60517.705535975 2024-07-26T16:55:58.308248+00:00 19994330.271000031382 29000292.960000038147 27870462.992000099272 3960012.978999995161 60517.705547635 2024-07-26T16:55:59.315622+00:00 19994330.276999950409 29000293.036999940872 27870463.056999921799 3961870.938000001013 60517.705559105 2024-07-26T16:56:00.306628+00:00 19994330.274999979883 29000292.997000001371 27870462.971999999136 3958932.149000003934 60517.705570764 2024-07-26T16:56:01.314005+00:00 19994330.272999998182 29000292.962000001222 27870463.001000050455 3960791.950999998022 60517.705582240 2024-07-26T16:56:02.305508+00:00 19994330.274000048637 29000293.015000000596 27870462.975999951363 3960226.055000000168 60517.705593893 2024-07-26T16:56:03.312387+00:00 19994330.269999980927 29000292.996000010520 27870462.993000030518 3962337.990999997128 60517.705605369 2024-07-26T16:56:04.303891+00:00 19994330.274999998510 29000293.030999988317 27870463.024000048637 3960638.908000006806 60517.705617028 2024-07-26T16:56:05.311266+00:00 19994330.274999998510 29000292.990000009537 27870462.975000001490 3962391.001000002027 60517.705628498 2024-07-26T16:56:06.302273+00:00 19994330.278000000864 29000292.956999991089 27870462.980000000447 3962494.111999989022 60517.705640158 2024-07-26T16:56:07.309648+00:00 19994330.272999998182 29000293.040000021458 27870463.052999999374 3961734.931000009179 60517.705651812 2024-07-26T16:56:08.316527+00:00 19994330.271000001580 29000293.010999981314 27870463.019999999553 3962036.932999997865 60517.705663288 2024-07-26T16:56:09.308031+00:00 19994330.276000011712 29000292.971999999136 27870462.997000008821 3960216.090999991167 60517.705674947 2024-07-26T16:56:10.315405+00:00 19994330.269999999553 29000293.020000040531 27870462.962999999523 3956447.996000006795 60517.705686417 2024-07-26T16:56:11.306413+00:00 19994330.279000010341 29000293.004999998957 27870462.974999990314 3962005.929000005126 60517.705698076 2024-07-26T16:56:12.313788+00:00 19994330.273999989033 29000293.017999950796 27870463.059999998659 3961363.950999990106 60517.705709546 2024-07-26T16:56:13.304795+00:00 19994330.272999998182 29000292.952000018209 27870462.927999999374 3961633.106000006199 60517.705721206 2024-07-26T16:56:14.312170+00:00 19994330.272999998182 29000293.004999998957 27870463.020000010729 3960496.871999993920 60517.705732676 2024-07-26T16:56:15.303177+00:00 19994330.275999989361 29000292.981999989599 27870462.995000001043 3963958.167999998201 60517.705744335 2024-07-26T16:56:16.310553+00:00 19994330.271000031382 29000293.004999998957 27870463.042999979109 3959694.999000012875 60517.705755805 2024-07-26T16:56:17.301560+00:00 19994330.275999959558 29000293.038999971002 27870462.995000001043 3961153.924999997020 60517.705767464 2024-07-26T16:56:18.308935+00:00 19994330.273999989033 29000292.950000051409 27870462.953000009060 3961253.961999997031 60517.705779118 2024-07-26T16:56:19.315814+00:00 19994330.272999998182 29000293.021999958903 27870463.041000008583 3963041.066000000108 60517.705790594 2024-07-26T16:56:20.307318+00:00 19994330.272999998182 29000293.009000059217 27870462.997999969870 3964545.988999993075 60517.705802253 2024-07-26T16:56:21.314693+00:00 19994330.275000039488 29000293.046000000089 27870463.049000021070 3963144.001000016928 60517.705813724 2024-07-26T16:56:22.305700+00:00 19994330.273999989033 29000292.963999990374 27870462.931999981403 3961692.039000004996 60517.705825383 2024-07-26T16:56:23.313075+00:00 19994330.275999959558 29000293.021999958903 27870463.055999990553 3964345.995999991894 60517.705836853 2024-07-26T16:56:24.304083+00:00 19994330.272999998182 29000293.001000050455 27870463.020999971777 3960487.968999981880 60517.705848512 2024-07-26T16:56:25.311457+00:00 19994330.272000011057 29000292.971999999136 27870462.935999989510 3962288.031000018120 60517.705859982 2024-07-26T16:56:26.302465+00:00 19994330.273999989033 29000293.016000028700 27870463.014000058174 3965185.979999988806 60517.705871642 2024-07-26T16:56:27.309840+00:00 19994330.275000039488 29000292.927999969572 27870462.957999940962 3967321.971000016201 60517.705883112 2024-07-26T16:56:28.300847+00:00 19994330.275999959558 29000293.056999921799 27870463.024000048637 3961093.996999979019 60517.705894771 2024-07-26T16:56:29.308223+00:00 19994330.272000011057 29000292.981000069529 27870462.977000001818 3960766.999000012875 60517.705906430 2024-07-26T16:56:30.315597+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3960376.095999985933 60517.705917906 2024-07-26T16:56:31.307100+00:00 19994330.272999998182 29000292.995000001043 27870463.000999931246 3963740.951000005007 60517.705929560 2024-07-26T16:56:32.313980+00:00 19994330.276000019163 29000293.026000019163 27870463.024000048637 3960194.948000013828 60517.705941035 2024-07-26T16:56:33.305483+00:00 19994330.271999958903 29000292.985999941826 27870462.980000019073 3962260.025999993086 60517.705952690 2024-07-26T16:56:34.312362+00:00 19994330.279000040144 29000293.013000011444 27870463.028000000864 3959130.006999998819 60517.705964165 2024-07-26T16:56:35.303865+00:00 19994330.271999958903 29000292.973000049591 27870462.942999958992 3960245.011999994982 60517.705975825 2024-07-26T16:56:36.311241+00:00 19994330.272000070661 29000292.997999910265 27870463.047000050545 3964137.951999992132 60517.705987295 2024-07-26T16:56:37.302248+00:00 19994330.273999929428 29000292.958000000566 27870462.916000008583 3959788.053000003099 60517.705998954 2024-07-26T16:56:38.309623+00:00 19994330.272000070661 29000293.043000008911 27870463.062999960035 3962097.038000016939 60517.706010424 2024-07-26T16:56:39.300630+00:00 19994330.276999950409 29000292.986999999732 27870463.024000048637 3960822.025999993086 60517.706022083 2024-07-26T16:56:40.308005+00:00 19994330.274999979883 29000293.005999978632 27870462.972999930382 3966339.838999987114 60517.706033737 2024-07-26T16:56:41.314885+00:00 19994330.274000048637 29000293.003000020981 27870463.006000038236 3959844.046000003815 60517.706045213 2024-07-26T16:56:42.306388+00:00 19994330.276000019163 29000293.026999980211 27870463.000999931246 3959725.013000010978 60517.706056872 2024-07-26T16:56:43.313763+00:00 19994330.268000010401 29000292.967000011355 27870462.974000100046 3965911.032000004780 60517.706068342 2024-07-26T16:56:44.304770+00:00 19994330.278999920934 29000293.001000020653 27870463.037000000477 3961707.947999984026 60517.706080002 2024-07-26T16:56:45.312146+00:00 19994330.272999998182 29000293.016999989748 27870462.995000001043 3963627.939999998081 60517.706091472 2024-07-26T16:56:46.303152+00:00 19994330.274000048637 29000292.976000010967 27870462.972999989986 3966609.126000016928 60517.706103131 2024-07-26T16:56:47.310528+00:00 19994330.273999929428 29000293.025999959558 27870463.015999998897 3967133.965999991167 60517.706114601 2024-07-26T16:56:48.301535+00:00 19994330.272000070661 29000292.953000009060 27870463.005000010133 3962237.969999998808 60517.706126261 2024-07-26T16:56:49.308910+00:00 19994330.272999998182 29000293.013000011444 27870462.981000009924 3962282.094000012148 60517.706137920 2024-07-26T16:56:50.316285+00:00 19994330.274999979883 29000293.033999979496 27870463.003999978304 3966997.916999996174 60517.706149396 2024-07-26T16:56:51.307788+00:00 19994330.274999979883 29000292.987000048161 27870463.020000010729 3960072.000999987125 60517.706161049 2024-07-26T16:56:52.314668+00:00 19994330.276000019163 29000292.979999959469 27870462.986000001431 3965189.052000015974 60517.706172525 2024-07-26T16:56:53.306171+00:00 19994330.271000031382 29000293.034000039101 27870463.049000021070 3962804.958999990951 60517.706184179 2024-07-26T16:56:54.313050+00:00 19994330.273999929428 29000292.972999930382 27870462.925999999046 3966819.999000012875 60517.706195654 2024-07-26T16:56:55.304553+00:00 19994330.274999979883 29000293.053000088781 27870463.048999968916 3962128.862999976147 60517.706207314 2024-07-26T16:56:56.311929+00:00 19994330.271000031382 29000292.951999899000 27870463.007000029087 3961116.152999997139 60517.706218784 2024-07-26T16:56:57.302936+00:00 19994330.279000040144 29000292.999000068754 27870462.914999961853 3963143.972000002861 60517.706230437 2024-07-26T16:56:58.309815+00:00 19994330.274000000209 29000293.013000011444 27870463.122000038624 3965228.086000024807 60517.706241913 2024-07-26T16:56:59.301318+00:00 19994330.271000009030 29000293.020999908447 27870462.977000001818 3960609.974999963772 60517.706253573 2024-07-26T16:57:00.308692+00:00 19994330.274000000209 29000292.967000011355 27870462.969999969006 3963159.936000049114 60517.706265226 2024-07-26T16:57:01.315573+00:00 19994330.275999989361 29000292.993000030518 27870463.004999998957 3962132.981999992859 60517.706276702 2024-07-26T16:57:02.307076+00:00 19994330.276999998838 29000293.016999959946 27870463.041000008583 3962743.759999989998 60517.706288356 2024-07-26T16:57:03.313955+00:00 19994330.270000010729 29000293.012000080198 27870462.955999970436 3954933.240000010002 60517.706299832 2024-07-26T16:57:04.305458+00:00 19994330.271999981254 29000292.967999938875 27870462.981999989599 3965245.025999962818 60517.706311485 2024-07-26T16:57:05.312337+00:00 19994330.276000019163 29000292.991000059992 27870462.978000041097 3960282.918000041973 60517.706322961 2024-07-26T16:57:06.303841+00:00 19994330.272999998182 29000293.008000019938 27870462.965000029653 3959343.127999960911 60517.706334621 2024-07-26T16:57:07.311216+00:00 19994330.274999979883 29000293.064000010490 27870463.110999941826 3957020.953999996185 60517.706346090 2024-07-26T16:57:08.302223+00:00 19994330.275000009686 29000292.928999900818 27870462.948000069708 3963191.907000004780 60517.706357750 2024-07-26T16:57:09.309598+00:00 19994330.273999989033 29000293.007000088692 27870462.995000001043 3956995.129000008106 60517.706369220 2024-07-26T16:57:10.300605+00:00 19994330.271999981254 29000293.020999908447 27870463.000999931246 3958145.942000031006 60517.706380880 2024-07-26T16:57:11.307981+00:00 19994330.275000039488 29000293.000000000000 27870463.004000071436 3962809.972999989986 60517.706392539 2024-07-26T16:57:12.315356+00:00 19994330.272000011057 29000292.979000091553 27870462.973999980837 3960338.037999988068 60517.706404009 2024-07-26T16:57:13.306363+00:00 19994330.275999959558 29000293.039999961853 27870463.067999958992 3959930.050000011921 60517.706415668 2024-07-26T16:57:14.313738+00:00 19994330.272000011057 29000292.991999998689 27870462.962000008672 3959213.996999979019 60517.706427144 2024-07-26T16:57:15.305241+00:00 19994330.276000019163 29000292.977000009269 27870463.031000021845 3962689.961000024807 60517.706438798 2024-07-26T16:57:16.312121+00:00 19994330.270999971777 29000293.015999991447 27870463.003999948502 3958522.098999977112 60517.706450268 2024-07-26T16:57:17.303128+00:00 19994330.277000010014 29000292.973000001162 27870462.963000059128 3962247.916999996174 60517.706461927 2024-07-26T16:57:18.310503+00:00 19994330.272999998182 29000292.999000009149 27870462.993999961764 3959632.991999983788 60517.706473403 2024-07-26T16:57:19.302006+00:00 19994330.276000019163 29000293.012999981642 27870462.995000001043 3958861.043000041973 60517.706485056 2024-07-26T16:57:20.308885+00:00 19994330.273999989033 29000293.025000009686 27870463.072999950498 3960124.955999969970 60517.706496532 2024-07-26T16:57:21.300388+00:00 19994330.269999980927 29000292.974000010639 27870462.939000010490 3960278.998000026215 60517.706508192 2024-07-26T16:57:22.307764+00:00 19994330.276000019163 29000293.003999978304 27870463.006999999285 3961811.032000004780 60517.706519845 2024-07-26T16:57:23.314643+00:00 19994330.272999998182 29000293.008000019938 27870463.013999998569 3956459.898999989033 60517.706531321 2024-07-26T16:57:24.306146+00:00 19994330.274999979883 29000293.007000029087 27870462.951999999583 3959961.085999966133 60517.706542975 2024-07-26T16:57:25.313025+00:00 19994330.276000019163 29000292.969999969006 27870462.988000009209 3961548.959000051022 60517.706554451 2024-07-26T16:57:26.304529+00:00 19994330.271999958903 29000293.010999981314 27870463.053999990225 3965062.964999973774 60517.706566110 2024-07-26T16:57:27.311904+00:00 19994330.272999998182 29000293.032000008970 27870463.031000021845 3961595.060000001919 60517.706577580 2024-07-26T16:57:28.302911+00:00 19994330.274999979883 29000292.974000040442 27870462.932999998331 3954479.051999986172 60517.706589240 2024-07-26T16:57:29.310286+00:00 19994330.274000048637 29000293.004000011832 27870463.015999969095 3961295.868000030983 60517.706600715 2024-07-26T16:57:30.301789+00:00 19994330.274999979883 29000293.021999958903 27870463.048000011593 3957530.123999952804 60517.706612369 2024-07-26T16:57:31.308670+00:00 19994330.272999998182 29000292.966000020504 27870462.979000028223 3961683.894000052940 60517.706623845 2024-07-26T16:57:32.300172+00:00 19994330.274000048637 29000292.983000040054 27870462.938999950886 3965166.000999987125 60517.706635498 2024-07-26T16:57:33.307051+00:00 19994330.271999958903 29000293.064999941736 27870463.059999998659 3959889.125999987125 60517.706647158 2024-07-26T16:57:34.314426+00:00 19994330.274999979883 29000292.986999988556 27870463.031000021845 3966208.921000003815 60517.706658628 2024-07-26T16:57:35.305433+00:00 19994330.272999998182 29000292.967000011355 27870462.925999999046 3958332.941999971867 60517.706670287 2024-07-26T16:57:36.312809+00:00 19994330.276000019163 29000293.001999970526 27870462.995999988168 3963959.098000050057 60517.706681763 2024-07-26T16:57:37.304312+00:00 19994330.272000070661 29000293.004999998957 27870463.037999991328 3962405.963999987114 60517.706693416 2024-07-26T16:57:38.311191+00:00 19994330.274999979883 29000293.013000011444 27870463.022999998182 3961103.014999986161 60517.706704892 2024-07-26T16:57:39.302694+00:00 19994330.271999958903 29000293.003000020981 27870462.984000030905 3957298.984000027180 60517.706716546 2024-07-26T16:57:40.309573+00:00 19994330.274000048637 29000293.014999989420 27870463.027000010014 3960919.105999947060 60517.706728022 2024-07-26T16:57:41.301077+00:00 19994330.276999950409 29000293.004999998957 27870462.938000019640 3962197.924000024796 60517.706739675 2024-07-26T16:57:42.307956+00:00 19994330.276000019163 29000292.991000059992 27870463.048999909312 3956747.916999996174 60517.706751335 2024-07-26T16:57:43.315331+00:00 19994330.268999930471 29000292.975000020117 27870462.960000038147 3964750.083000003826 60517.706762811 2024-07-26T16:57:44.306834+00:00 19994330.276000019163 29000292.997999910265 27870462.955999970436 3962196.088999987114 60517.706774464 2024-07-26T16:57:45.313713+00:00 19994330.274999979883 29000293.011000040919 27870463.065000060946 3966737.898000001907 60517.706785940 2024-07-26T16:57:46.305216+00:00 19994330.272000070661 29000292.983999971300 27870463.018000010401 3958495.976999998093 60517.706797594 2024-07-26T16:57:47.312096+00:00 19994330.276000019163 29000293.000000000000 27870462.944999929518 3961507.015000044834 60517.706809069 2024-07-26T16:57:48.303599+00:00 19994330.273999929428 29000292.996000051498 27870463.019000049680 3962535.930999993812 60517.706820723 2024-07-26T16:57:49.310478+00:00 19994330.272000070661 29000293.006000038236 27870463.006999969482 3961748.118999958038 60517.706832199 2024-07-26T16:57:50.301981+00:00 19994330.275999899954 29000292.990999940783 27870462.978999968618 3963216.001000047196 60517.706843858 2024-07-26T16:57:51.309356+00:00 19994330.271999999881 29000293.013000000268 27870463.036000009626 3961582.943999946117 60517.706855328 2024-07-26T16:57:52.300363+00:00 19994330.278000000864 29000293.008999999613 27870462.986000061035 3962457.041000009049 60517.706866988 2024-07-26T16:57:53.307739+00:00 19994330.274000000209 29000293.004000011832 27870462.996999979019 3965024.989000021946 60517.706878642 2024-07-26T16:57:54.314618+00:00 19994330.272999990731 29000292.986000001431 27870463.031000021845 3958716.969999969006 60517.706890117 2024-07-26T16:57:55.306121+00:00 19994330.271000001580 29000293.002000000328 27870463.011999960989 3967419.978000044823 60517.706901771 2024-07-26T16:57:56.313000+00:00 19994330.275000009686 29000292.993000000715 27870462.937999960035 3963960.024999976158 60517.706913247 2024-07-26T16:57:57.304503+00:00 19994330.274000000209 29000293.018999990076 27870463.020000100136 3965467.984000027180 60517.706924900 2024-07-26T16:57:58.311382+00:00 19994330.272999998182 29000293.018999990076 27870463.050999999046 3957914.047999978065 60517.706936376 2024-07-26T16:57:59.302886+00:00 19994330.275999989361 29000292.980000019073 27870462.997999910265 3965993.920000017155 60517.706948035 2024-07-26T16:58:00.310260+00:00 19994330.271000001580 29000292.995000001043 27870462.968000050634 3961718.018000007141 60517.706959511 2024-07-26T16:58:01.301764+00:00 19994330.275000009686 29000292.958000000566 27870462.956999998540 3960950.973999977112 60517.706971165 2024-07-26T16:58:02.308643+00:00 19994330.275000009686 29000293.062999960035 27870463.081000011414 3963625.104000031948 60517.706982641 2024-07-26T16:58:03.300147+00:00 19994330.274999979883 29000292.979000028223 27870462.956999991089 3960981.929000020027 60517.706994294 2024-07-26T16:58:04.307026+00:00 19994330.273999989033 29000292.991999980062 27870463.005000010133 3964532.989999889862 60517.707005954 2024-07-26T16:58:05.314401+00:00 19994330.275000039488 29000293.000000000000 27870462.995000001043 3965302.094000101089 60517.707017424 2024-07-26T16:58:06.305408+00:00 19994330.272999998182 29000293.023999989033 27870463.013999998569 3965268.894999980927 60517.707029083 2024-07-26T16:58:07.312783+00:00 19994330.272999998182 29000292.943000018597 27870462.940000001341 3963382.059999942780 60517.707040559 2024-07-26T16:58:08.304287+00:00 19994330.274999979883 29000293.027999941260 27870463.018000010401 3963333.983000040054 60517.707052213 2024-07-26T16:58:09.311165+00:00 19994330.272000011057 29000293.020000100136 27870463.051999989897 3961795.133000016212 60517.707063688 2024-07-26T16:58:10.302669+00:00 19994330.276000019163 29000292.970999959856 27870462.934999998659 3960991.828999996185 60517.707075342 2024-07-26T16:58:11.309548+00:00 19994330.271999958903 29000293.011000040919 27870463.004999998957 3962193.000999927986 60517.707086818 2024-07-26T16:58:12.301052+00:00 19994330.276000019163 29000293.000999931246 27870463.017000019550 3958811.993000030983 60517.707098471 2024-07-26T16:58:13.307931+00:00 19994330.272999998182 29000293.019999980927 27870463.018999990076 3957682.103999971878 60517.707109947 2024-07-26T16:58:14.299434+00:00 19994330.274999979883 29000292.997000098228 27870462.995000001043 3958402.907000064850 60517.707121601 2024-07-26T16:58:15.306313+00:00 19994330.275000039488 29000293.018000010401 27870463.065000001341 3964810.995999931823 60517.707133261 2024-07-26T16:58:16.313688+00:00 19994330.271999958903 29000292.942999958992 27870462.936999980360 3961613.008000016212 60517.707144736 2024-07-26T16:58:17.305192+00:00 19994330.272000070661 29000293.036999940872 27870462.999000009149 3959190.035000085831 60517.707156390 2024-07-26T16:58:18.312070+00:00 19994330.274999979883 29000292.986999988556 27870463.019999980927 3959726.949999928009 60517.707167866 2024-07-26T16:58:19.303574+00:00 19994330.272999998182 29000292.987000111490 27870462.959999978542 3962495.037000060081 60517.707179519 2024-07-26T16:58:20.310453+00:00 19994330.276000019163 29000292.997999910265 27870462.997000098228 3959561.117999910843 60517.707190995 2024-07-26T16:58:21.301956+00:00 19994330.276999950409 29000293.014999989420 27870462.997999910265 3963580.892000079155 60517.707202649 2024-07-26T16:58:22.308835+00:00 19994330.269999980927 29000292.988000039011 27870463.045000080019 3960730.983999968041 60517.707214125 2024-07-26T16:58:23.300339+00:00 19994330.274000048637 29000293.074000000954 27870463.046000000089 3965493.973999977112 60517.707225784 2024-07-26T16:58:24.307714+00:00 19994330.274999979883 29000292.968000050634 27870462.923999909312 3955619.994000076782 60517.707237437 2024-07-26T16:58:25.314593+00:00 19994330.271999958903 29000292.972999930382 27870463.025000099093 3956250.113999962807 60517.707248913 2024-07-26T16:58:26.306096+00:00 19994330.278000000864 29000292.988000039011 27870463.018000010401 3959233.666999936104 60517.707260567 2024-07-26T16:58:27.312975+00:00 19994330.272999998182 29000293.024999979883 27870462.985999941826 3956558.239000082016 60517.707272043 2024-07-26T16:58:28.304479+00:00 19994330.272000070661 29000293.028999999166 27870463.029999971390 3957217.967000008095 60517.707283696 2024-07-26T16:58:29.311358+00:00 19994330.272999998182 29000292.964999999851 27870462.932000041008 3957362.101999998093 60517.707295172 2024-07-26T16:58:30.302861+00:00 19994330.274999979883 29000293.013000011444 27870463.060999989510 3959834.944000006188 60517.707306832 2024-07-26T16:58:31.310236+00:00 19994330.273999929428 29000292.988000009209 27870462.963000059128 3961929.963999987114 60517.707318301 2024-07-26T16:58:32.301243+00:00 19994330.276000019163 29000292.986999988556 27870462.961999889463 3957089.998000026215 60517.707329961 2024-07-26T16:58:33.308619+00:00 19994330.274999979883 29000292.997000008821 27870463.038000110537 3960878.117999910843 60517.707341437 2024-07-26T16:58:34.300122+00:00 19994330.271000031382 29000293.012999981642 27870463.003999948502 3960082.947000027169 60517.707353090 2024-07-26T16:58:35.307001+00:00 19994330.274000048637 29000292.996000021696 27870462.960999969393 3961221.927999972831 60517.707364750 2024-07-26T16:58:36.314376+00:00 19994330.273999929428 29000293.000999990851 27870463.018000010401 3959953.064000010025 60517.707376220 2024-07-26T16:58:37.305383+00:00 19994330.275000099093 29000293.003000020981 27870462.989000078291 3958304.988000034820 60517.707387879 2024-07-26T16:58:38.312759+00:00 19994330.272999998182 29000292.977999988943 27870463.024999979883 3957335.009999989998 60517.707399349 2024-07-26T16:58:39.303766+00:00 19994330.274999979883 29000293.043999969959 27870463.037000000477 3958550.996000051033 60517.707411008 2024-07-26T16:58:40.311140+00:00 19994330.271000031382 29000293.013999998569 27870462.989000000060 3960540.002999901772 60517.707422479 2024-07-26T16:58:41.302148+00:00 19994330.273999929428 29000293.007000029087 27870462.989999990910 3964759.060000061989 60517.707434138 2024-07-26T16:58:42.309523+00:00 19994330.274999979883 29000292.967999991030 27870463.028000008315 3960484.886999965180 60517.707445614 2024-07-26T16:58:43.301026+00:00 19994330.277000069618 29000292.940999981016 27870462.923999991268 3960180.083999990951 60517.707457268 2024-07-26T16:58:44.307906+00:00 19994330.272999998182 29000293.055000010878 27870463.021999981254 3957055.955999969970 60517.707468743 2024-07-26T16:58:45.299409+00:00 19994330.272999998182 29000292.987999979407 27870463.013000011444 3961057.975000023842 60517.707480397 2024-07-26T16:58:46.306288+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3957379.133000016212 60517.707492056 2024-07-26T16:58:47.313663+00:00 19994330.272999998182 29000292.955000039190 27870462.982999980450 3960760.909000039101 60517.707503532 2024-07-26T16:58:48.305167+00:00 19994330.275999989361 29000293.044999960810 27870463.021000031382 3958951.051999927033 60517.707515186 2024-07-26T16:58:49.312046+00:00 19994330.278000008315 29000292.978000041097 27870462.991999980062 3958204.944000006188 60517.707526661 2024-07-26T16:58:50.303549+00:00 19994330.272999990731 29000292.996000051498 27870462.982999980450 3961263.032000064850 60517.707538315 2024-07-26T16:58:51.310428+00:00 19994330.271000001580 29000292.974999900907 27870462.981000009924 3962890.925999999046 60517.707549791 2024-07-26T16:58:52.301931+00:00 19994330.274000018835 29000293.000000000000 27870463.004000011832 3964302.051999927033 60517.707561450 2024-07-26T16:58:53.309307+00:00 19994330.272999998182 29000293.024000048637 27870463.070999979973 3960116.041000009049 60517.707572920 2024-07-26T16:58:54.300314+00:00 19994330.276999980211 29000293.004999998957 27870462.971000019461 3963739.971000074875 60517.707584579 2024-07-26T16:58:55.307689+00:00 19994330.272999998182 29000292.996000051498 27870462.998000029474 3961108.904999970924 60517.707596050 2024-07-26T16:58:56.298695+00:00 19994330.272000011057 29000292.963999990374 27870462.949000000954 3962674.190000057220 60517.707607709 2024-07-26T16:58:57.306071+00:00 19994330.274000018835 29000293.049000021070 27870463.058999959379 3964081.872999907006 60517.707619369 2024-07-26T16:58:58.313446+00:00 19994330.273999989033 29000293.036999940872 27870463.028999980539 3963123.022000073921 60517.707630839 2024-07-26T16:58:59.304453+00:00 19994330.277000010014 29000292.983000040054 27870462.932000041008 3956676.059000014793 60517.707642498 2024-07-26T16:59:00.311827+00:00 19994330.271999958903 29000293.008000019938 27870463.057999968529 3962445.932999968994 60517.707653968 2024-07-26T16:59:01.302836+00:00 19994330.275000039488 29000292.971999999136 27870462.950000051409 3957470.921000003815 60517.707665627 2024-07-26T16:59:02.310211+00:00 19994330.271999958903 29000293.007999900728 27870463.034000039101 3959515.077000021935 60517.707677103 2024-07-26T16:59:03.301715+00:00 19994330.277000010014 29000293.001000050455 27870462.983999971300 3961631.990000010002 60517.707688757 2024-07-26T16:59:04.308594+00:00 19994330.270000040531 29000293.001000050455 27870463.023999929428 3961469.022999883164 60517.707700233 2024-07-26T16:59:05.300097+00:00 19994330.278000000864 29000292.980999998748 27870462.974000100046 3963651.983000040054 60517.707711886 2024-07-26T16:59:06.306976+00:00 19994330.273999989033 29000293.007999990135 27870462.980999950320 3963114.096000074875 60517.707723362 2024-07-26T16:59:07.298479+00:00 19994330.272000011057 29000293.004000011832 27870463.018000010401 3959534.888999938965 60517.707735022 2024-07-26T16:59:08.305854+00:00 19994330.273999989033 29000293.000999998301 27870462.968999978155 3962966.986999989022 60517.707746675 2024-07-26T16:59:09.312734+00:00 19994330.273999989033 29000292.990000009537 27870463.059000018984 3964001.930999993812 60517.707758151 2024-07-26T16:59:10.304237+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3967433.064000010025 60517.707769805 2024-07-26T16:59:11.311116+00:00 19994330.276000019163 29000292.996999979019 27870463.044000029564 3960347.011999965180 60517.707781280 2024-07-26T16:59:12.302619+00:00 19994330.272999998182 29000292.962999999523 27870462.937000039965 3963043.058000088204 60517.707792934 2024-07-26T16:59:13.309498+00:00 19994330.276000019163 29000293.051999989897 27870462.998000029474 3962314.909999967087 60517.707804404 2024-07-26T16:59:14.300506+00:00 19994330.268999930471 29000293.012000020593 27870463.026000019163 3965561.046000003815 60517.707816063 2024-07-26T16:59:15.307881+00:00 19994330.274000048637 29000292.958999991417 27870462.977999929339 3965035.092000008095 60517.707827539 2024-07-26T16:59:16.299384+00:00 19994330.278000000864 29000293.004999998957 27870462.994000080973 3963977.968999981880 60517.707839193 2024-07-26T16:59:17.306263+00:00 19994330.273999929428 29000292.966000020504 27870462.983999971300 3965034.932999968994 60517.707850852 2024-07-26T16:59:18.313638+00:00 19994330.274000048637 29000293.036000009626 27870463.050000000745 3961438.009999989998 60517.707862322 2024-07-26T16:59:19.304645+00:00 19994330.272999998182 29000293.006999969482 27870462.993999999017 3963917.984000086784 60517.707873981 2024-07-26T16:59:20.312021+00:00 19994330.271999958903 29000293.007000029087 27870463.006000000983 3963007.921000003815 60517.707885457 2024-07-26T16:59:21.303524+00:00 19994330.276000019163 29000292.958999991417 27870462.988000009209 3961762.105999947060 60517.707897111 2024-07-26T16:59:22.310403+00:00 19994330.272999998182 29000293.027999941260 27870462.984000008553 3962274.957000017166 60517.707908587 2024-07-26T16:59:23.301906+00:00 19994330.279000040144 29000292.993000030518 27870462.978999998420 3961284.990000010002 60517.707920241 2024-07-26T16:59:24.308786+00:00 19994330.273999929428 29000293.028000000864 27870463.025999989361 3962030.041000009049 60517.707931716 2024-07-26T16:59:25.300289+00:00 19994330.269000049680 29000292.991999980062 27870463.062999989837 3963013.950999975204 60517.707943370 2024-07-26T16:59:26.307168+00:00 19994330.272999998182 29000293.008000019938 27870462.958999991417 3961927.031999946106 60517.707954846 2024-07-26T16:59:27.298670+00:00 19994330.276000019163 29000293.001999970526 27870462.982999980450 3960437.898000001907 60517.707966505 2024-07-26T16:59:28.306047+00:00 19994330.273999929428 29000292.990000009537 27870463.021000031382 3961687.121000051033 60517.707978159 2024-07-26T16:59:29.312925+00:00 19994330.274999979883 29000293.003000020981 27870463.027000010014 3959137.036999940872 60517.707989634 2024-07-26T16:59:30.304429+00:00 19994330.272999998182 29000293.008000019938 27870462.944000009447 3960501.092000008095 60517.708001288 2024-07-26T16:59:31.311308+00:00 19994330.274000048637 29000292.973999980837 27870462.953999999911 3962298.828000069130 60517.708012764 2024-07-26T16:59:32.302811+00:00 19994330.272999998182 29000292.978999968618 27870463.050999999046 3963635.103999971878 60517.708024418 2024-07-26T16:59:33.309690+00:00 19994330.274999979883 29000293.014000058174 27870462.930000010878 3964990.929999948014 60517.708035894 2024-07-26T16:59:34.301194+00:00 19994330.272999998182 29000292.996999979019 27870463.088999990374 3960554.060000061989 60517.708047553 2024-07-26T16:59:35.308569+00:00 19994330.274999979883 29000293.003000020981 27870463.004000011832 3958652.975999950897 60517.708059023 2024-07-26T16:59:36.299576+00:00 19994330.272000070661 29000293.021000031382 27870463.037000000477 3959873.945000051986 60517.708070677 2024-07-26T16:59:37.306455+00:00 19994330.273999929428 29000292.980000019073 27870462.950999978930 3966529.052999972831 60517.708082153 2024-07-26T16:59:38.297958+00:00 19994330.278000000864 29000293.013999938965 27870462.993999961764 3963490.034999967087 60517.708093812 2024-07-26T16:59:39.305334+00:00 19994330.272999998182 29000293.006999969482 27870462.978000041097 3966195.932000041008 60517.708105465 2024-07-26T16:59:40.312213+00:00 19994330.272999990731 29000293.016000028700 27870463.044000029564 3962542.967000008095 60517.708116941 2024-07-26T16:59:41.303716+00:00 19994330.276000000536 29000292.945999979973 27870462.942999958992 3962419.029999970924 60517.708128595 2024-07-26T16:59:42.310595+00:00 19994330.269999999553 29000293.008000001311 27870463.014999989420 3962484.999000072014 60517.708140071 2024-07-26T16:59:43.302098+00:00 19994330.276000011712 29000292.993000000715 27870463.022999998182 3963605.055999993812 60517.708151724 2024-07-26T16:59:44.308977+00:00 19994330.269999999553 29000292.991000000387 27870462.958999991417 3963879.886999965180 60517.708163200 2024-07-26T16:59:45.300480+00:00 19994330.280000001192 29000293.017000000924 27870463.025000099093 3966342.032999991905 60517.708174859 2024-07-26T16:59:46.307855+00:00 19994330.271000001580 29000293.046999990940 27870463.065999981016 3961279.031000018120 60517.708186329 2024-07-26T16:59:47.298863+00:00 19994330.273999989033 29000292.988000009209 27870462.970999959856 3961163.075000048149 60517.708197989 2024-07-26T16:59:48.306238+00:00 19994330.272000011057 29000292.986000001431 27870462.986999988556 3962851.981999992859 60517.708209643 2024-07-26T16:59:49.313117+00:00 19994330.278000000864 29000292.993000000715 27870462.967000011355 3960078.967999935150 60517.708221118 2024-07-26T16:59:50.304621+00:00 19994330.275000009686 29000293.006999999285 27870463.065000060946 3962760.963000059128 60517.708232772 2024-07-26T16:59:51.311500+00:00 19994330.272000011057 29000292.991000000387 27870462.951999899000 3965407.074000000954 60517.708244248 2024-07-26T16:59:52.303003+00:00 19994330.275999959558 29000293.030000030994 27870463.000000000000 3961059.973999977112 60517.708255907 2024-07-26T16:59:53.310378+00:00 19994330.271000031382 29000292.993999961764 27870462.998000029474 3966034.024999976158 60517.708267377 2024-07-26T16:59:54.301385+00:00 19994330.272999998182 29000292.989000018686 27870462.960000038147 3963080.016000031959 60517.708279036 2024-07-26T16:59:55.308761+00:00 19994330.275999959558 29000293.010999981314 27870463.080999970436 3964698.924999951851 60517.708290507 2024-07-26T16:59:56.299768+00:00 19994330.277000010014 29000292.986999988556 27870462.988000001758 3965806.999000072014 60517.708302166 2024-07-26T16:59:57.307143+00:00 19994330.271000031382 29000292.980000019073 27870462.980000000447 3968018.938999890815 60517.708313636 2024-07-26T16:59:58.298150+00:00 19994330.273999989033 29000293.031000021845 27870462.983999989927 3965479.990000010002 60517.708325296 2024-07-26T16:59:59.305525+00:00 19994330.274999979883 29000293.015999969095 27870463.079000011086 3964493.087000011932 60517.708336949 2024-07-26T17:00:00.312403+00:00 19994330.271000031382 29000293.001000050455 27870463.006999999285 3962012.988000034820 60517.708348425 2024-07-26T17:00:01.303908+00:00 19994330.277000010014 29000292.993999961764 27870462.960999999195 3966631.027999997139 60517.708360079 2024-07-26T17:00:02.310787+00:00 19994330.273999989033 29000292.968000050634 27870462.958999991417 3963532.937999964226 60517.708371555 2024-07-26T17:00:03.302290+00:00 19994330.273999989033 29000293.031999949366 27870463.022000011057 3967153.082000017166 60517.708383214 2024-07-26T17:00:04.309666+00:00 19994330.272000011057 29000292.978999968618 27870462.988999988884 3962462.940000057220 60517.708394684 2024-07-26T17:00:05.300672+00:00 19994330.272999998182 29000293.018000010401 27870463.012999981642 3963975.011999965180 60517.708406343 2024-07-26T17:00:06.308048+00:00 19994330.274999979883 29000292.978000041097 27870462.995000001043 3962457.004999995232 60517.708417813 2024-07-26T17:00:07.299055+00:00 19994330.276000019163 29000293.004999998957 27870463.012000020593 3969166.021999955177 60517.708429473 2024-07-26T17:00:08.306430+00:00 19994330.272999998182 29000292.983000040054 27870462.968999978155 3966271.034000039101 60517.708440943 2024-07-26T17:00:09.297437+00:00 19994330.273999929428 29000293.000999931246 27870462.971999999136 3962250.955999969970 60517.708452602 2024-07-26T17:00:10.304813+00:00 19994330.270000100136 29000293.024999979883 27870463.045000020415 3964244.016000031959 60517.708464256 2024-07-26T17:00:11.311693+00:00 19994330.276999950409 29000292.980000019073 27870463.017000019550 3964662.023000001907 60517.708475731 2024-07-26T17:00:12.303195+00:00 19994330.274000048637 29000293.026000019163 27870463.010999981314 3964750.812999964226 60517.708487391 2024-07-26T17:00:13.310570+00:00 19994330.272999998182 29000292.952999949455 27870462.958999991417 3967607.175000071991 60517.708498861 2024-07-26T17:00:14.301577+00:00 19994330.273999929428 29000292.988000039011 27870462.981000009924 3968610.861999989022 60517.708510520 2024-07-26T17:00:15.308952+00:00 19994330.276000019163 29000293.024000048637 27870462.986000001431 3961899.152999997139 60517.708521990 2024-07-26T17:00:16.299959+00:00 19994330.271999958903 29000293.013000011444 27870463.052000049502 3967855.903999925125 60517.708533650 2024-07-26T17:00:17.307335+00:00 19994330.272000070661 29000293.013999938965 27870463.004999998957 3962721.050000071991 60517.708545120 2024-07-26T17:00:18.298342+00:00 19994330.278000000864 29000292.985000010580 27870462.984999898821 3968960.060000000056 60517.708556779 2024-07-26T17:00:19.305718+00:00 19994330.271000031382 29000292.989000000060 27870462.965000029653 3957071.916999999899 60517.708568433 2024-07-26T17:00:20.312596+00:00 19994330.276999950409 29000293.011000011116 27870463.026000019163 3962345.020000000019 60517.708579909 2024-07-26T17:00:21.304100+00:00 19994330.271999958903 29000292.999000001699 27870463.008999940008 3959651.111000000034 60517.708591568 2024-07-26T17:00:22.311475+00:00 19994330.276000019163 29000293.048000011593 27870463.085000038147 3963462.882999998983 60517.708603044 2024-07-26T17:00:23.302978+00:00 19994330.272000070661 29000292.918999999762 27870462.863999959081 3961885.019000000786 60517.708614698 2024-07-26T17:00:24.309857+00:00 19994330.273999929428 29000292.996999979019 27870463.022999998182 3961713.982999999076 60517.708626167 2024-07-26T17:00:25.300865+00:00 19994330.276000019163 29000293.038000021130 27870463.036000009626 3960253.070999999065 60517.708637827 2024-07-26T17:00:26.308240+00:00 19994330.274000048637 29000292.993000000715 27870462.955000039190 3957549.976999998093 60517.708649303 2024-07-26T17:00:27.299743+00:00 19994330.270999908447 29000293.002999961376 27870463.008000019938 3963929.952000000048 60517.708660956 2024-07-26T17:00:28.306623+00:00 19994330.274000048637 29000293.002000030130 27870463.013999938965 3959931.998000002932 60517.708672432 2024-07-26T17:00:29.298125+00:00 19994330.278000000864 29000292.995999988168 27870463.001000050455 3959323.049999997020 60517.708684086 2024-07-26T17:00:30.305004+00:00 19994330.271000031382 29000292.981000009924 27870462.978999968618 3960982.981000006199 60517.708695745 2024-07-26T17:00:31.312380+00:00 19994330.276000019163 29000293.038999971002 27870463.055000070482 3959236.989000000060 60517.708707215 2024-07-26T17:00:32.303387+00:00 19994330.271000001580 29000292.979000028223 27870462.974999900907 3961952.991999999154 60517.708718874 2024-07-26T17:00:33.310761+00:00 19994330.274000000209 29000293.004999998957 27870463.009000059217 3958905.004000001121 60517.708730345 2024-07-26T17:00:34.301769+00:00 19994330.274999998510 29000293.015999969095 27870462.980999950320 3960381.995000004768 60517.708742004 2024-07-26T17:00:35.309145+00:00 19994330.273000009358 29000293.032999988645 27870463.043999999762 3965498.010999992024 60517.708753480 2024-07-26T17:00:36.300648+00:00 19994330.276999998838 29000293.007000088692 27870463.008999999613 3957334.951000005007 60517.708765133 2024-07-26T17:00:37.307527+00:00 19994330.271999999881 29000292.952999949455 27870462.958999991417 3963209.025999993086 60517.708776609 2024-07-26T17:00:38.299030+00:00 19994330.274999991059 29000292.990000009537 27870462.968000009656 3967590.917999998201 60517.708788269 2024-07-26T17:00:39.306405+00:00 19994330.272999998182 29000293.004999998957 27870463.041999999434 3957178.064000010025 60517.708799738 2024-07-26T17:00:40.297413+00:00 19994330.275000009686 29000293.013000011444 27870462.991000000387 3957603.064999998081 60517.708811398 2024-07-26T17:00:41.304788+00:00 19994330.273999989033 29000292.942999958992 27870462.937999989837 3967071.945999994874 60517.708823052 2024-07-26T17:00:42.311667+00:00 19994330.275000009686 29000293.039999961853 27870463.062000010163 3962839.990999997128 60517.708834528 2024-07-26T17:00:43.303170+00:00 19994330.273999989033 29000293.002000089735 27870462.965999990702 3964868.952000007033 60517.708846181 2024-07-26T17:00:44.310049+00:00 19994330.272000011057 29000293.031000021845 27870463.069000009447 3965942.111000000965 60517.708857657 2024-07-26T17:00:45.301552+00:00 19994330.272000011057 29000292.978999968618 27870462.953000009060 3964338.965000004042 60517.708869316 2024-07-26T17:00:46.308928+00:00 19994330.277000010014 29000292.990000009537 27870463.029999971390 3964030.858999996912 60517.708880786 2024-07-26T17:00:47.299935+00:00 19994330.275999959558 29000292.960999969393 27870462.936000049114 3963121.136999994982 60517.708892440 2024-07-26T17:00:48.306814+00:00 19994330.268999990076 29000293.075000051409 27870463.087999999523 3958686.991999999154 60517.708903916 2024-07-26T17:00:49.298317+00:00 19994330.276000019163 29000292.969999909401 27870462.952999949455 3960980.074000000954 60517.708915575 2024-07-26T17:00:50.305692+00:00 19994330.270999971777 29000293.009000059217 27870463.033000048250 3961014.957000001799 60517.708927045 2024-07-26T17:00:51.296700+00:00 19994330.278000060469 29000292.981999989599 27870462.972999989986 3959747.006999983918 60517.708938705 2024-07-26T17:00:52.304075+00:00 19994330.274999979883 29000293.016000028700 27870462.999000009149 3956147.968000025023 60517.708950358 2024-07-26T17:00:53.310954+00:00 19994330.272999998182 29000293.008999940008 27870463.027999941260 3955965.955999999773 60517.708961834 2024-07-26T17:00:54.302457+00:00 19994330.272000011057 29000293.003000020981 27870462.995000001043 3963408.047999978065 60517.708973488 2024-07-26T17:00:55.309337+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3961445.975000023842 60517.708984964 2024-07-26T17:00:56.300840+00:00 19994330.276999950409 29000292.989999998361 27870462.952999949455 3965544.848999977112 60517.708996623 2024-07-26T17:00:57.308215+00:00 19994330.272000011057 29000292.984000001103 27870463.019000049680 3958851.133000016212 60517.709008093 2024-07-26T17:00:58.299222+00:00 19994330.276000019163 29000293.017000000924 27870463.026999950409 3963401.946999996901 60517.709019752 2024-07-26T17:00:59.306597+00:00 19994330.273999929428 29000293.025000009686 27870463.008000019938 3965467.101000010967 60517.709031222 2024-07-26T17:01:00.297603+00:00 19994330.272000070661 29000292.978999968618 27870462.991999980062 3964755.973999977112 60517.709042882 2024-07-26T17:01:01.304979+00:00 19994330.276000019163 29000292.968000020832 27870462.966000080109 3962920.105000019073 60517.709054535 2024-07-26T17:01:02.311859+00:00 19994330.272999998182 29000293.023999989033 27870463.015999909490 3955607.917999982834 60517.709066011 2024-07-26T17:01:03.303362+00:00 19994330.274999979883 29000292.988999988884 27870462.991000059992 3960358.969000012148 60517.709077671 2024-07-26T17:01:04.310737+00:00 19994330.273999929428 29000292.986000031233 27870462.986999988556 3963044.039999992121 60517.709089140 2024-07-26T17:01:05.301744+00:00 19994330.272999998182 29000293.032000008970 27870463.011999960989 3961737.949000000954 60517.709100800 2024-07-26T17:01:06.309120+00:00 19994330.274000048637 29000292.977000001818 27870462.984000090510 3961947.974000006914 60517.709112270 2024-07-26T17:01:07.300127+00:00 19994330.274000048637 29000292.995999988168 27870463.018999930471 3964590.099000006914 60517.709123929 2024-07-26T17:01:08.307502+00:00 19994330.272999998182 29000293.008999999613 27870462.945999979973 3966911.981999992859 60517.709135399 2024-07-26T17:01:09.298509+00:00 19994330.275999899954 29000292.991000000387 27870463.022999998182 3966722.041000009049 60517.709147059 2024-07-26T17:01:10.305884+00:00 19994330.275000099093 29000293.041000008583 27870463.042999979109 3965871.923999994993 60517.709158529 2024-07-26T17:01:11.296892+00:00 19994330.274999979883 29000292.930999990553 27870462.959000110626 3961075.108999996912 60517.709170188 2024-07-26T17:01:12.304267+00:00 19994330.268999930471 29000293.041999999434 27870463.030999898911 3965069.039999992121 60517.709181842 2024-07-26T17:01:13.311146+00:00 19994330.275000099093 29000293.010999981314 27870463.014000058174 3964367.832000017166 60517.709193318 2024-07-26T17:01:14.302649+00:00 19994330.275999899954 29000292.949000000954 27870462.956000000238 3964946.056999980938 60517.709204977 2024-07-26T17:01:15.310025+00:00 19994330.275000099093 29000293.067000031471 27870463.052999999374 3957492.955000013113 60517.709216447 2024-07-26T17:01:16.301031+00:00 19994330.272999998182 29000292.963999990374 27870462.995000001043 3959581.002000004053 60517.709228107 2024-07-26T17:01:17.308407+00:00 19994330.271999958903 29000293.019999980927 27870462.975999999791 3959315.976999998093 60517.709239576 2024-07-26T17:01:18.299414+00:00 19994330.274000048637 29000292.977000001818 27870462.960999999195 3960051.097000002861 60517.709251236 2024-07-26T17:01:19.306789+00:00 19994330.273999929428 29000293.021000031382 27870463.022000011057 3960611.000000000000 60517.709262706 2024-07-26T17:01:20.297796+00:00 19994330.276000019163 29000293.000000000000 27870463.014999989420 3956990.916999996174 60517.709274366 2024-07-26T17:01:21.305171+00:00 19994330.276000019163 29000292.975999951363 27870462.981999989599 3961833.078999996185 60517.709285835 2024-07-26T17:01:22.296178+00:00 19994330.272999998182 29000292.991000059992 27870462.981999989599 3963907.016000003088 60517.709297495 2024-07-26T17:01:23.303554+00:00 19994330.270999908447 29000292.985000010580 27870463.021000031382 3957857.914999992121 60517.709309149 2024-07-26T17:01:24.310433+00:00 19994330.274000048637 29000293.053999900818 27870463.032999988645 3960893.006999998819 60517.709320624 2024-07-26T17:01:25.301936+00:00 19994330.276999950409 29000293.006000038236 27870462.972999989986 3962265.083000003826 60517.709332278 2024-07-26T17:01:26.308816+00:00 19994330.271000001580 29000292.940000060946 27870462.938000019640 3966515.869000018109 60517.709343754 2024-07-26T17:01:27.300319+00:00 19994330.274000000209 29000293.022999998182 27870463.048999968916 3958580.945999979973 60517.709355407 2024-07-26T17:01:28.307198+00:00 19994330.274000000209 29000293.010999921709 27870463.013000011444 3965659.121999979019 60517.709366883 2024-07-26T17:01:29.298701+00:00 19994330.272999990731 29000293.021000031382 27870463.008000019938 3969541.952000021935 60517.709378542 2024-07-26T17:01:30.306076+00:00 19994330.274000000209 29000292.998999949545 27870463.032999988645 3967338.028999983799 60517.709390013 2024-07-26T17:01:31.297083+00:00 19994330.276000011712 29000292.986000061035 27870462.958999991417 3956663.083000003826 60517.709401672 2024-07-26T17:01:32.304459+00:00 19994330.276000011712 29000292.983000040054 27870462.965000029653 3961552.894999980927 60517.709413331 2024-07-26T17:01:33.311834+00:00 19994330.271000001580 29000293.015999998897 27870463.089999910444 3961382.043000041973 60517.709424801 2024-07-26T17:01:34.302841+00:00 19994330.273999989033 29000292.995999988168 27870462.965000029653 3961439.014999986161 60517.709436461 2024-07-26T17:01:35.310216+00:00 19994330.271999981254 29000293.004000011832 27870462.999000068754 3965238.000999987125 60517.709447937 2024-07-26T17:01:36.301719+00:00 19994330.277000010014 29000292.980000000447 27870463.010999921709 3960851.962999999989 60517.709459590 2024-07-26T17:01:37.308599+00:00 19994330.272999998182 29000293.028999980539 27870462.991999980062 3964159.013999999035 60517.709471066 2024-07-26T17:01:38.300102+00:00 19994330.275999989361 29000292.984000001103 27870462.976000070572 3967457.021000028122 60517.709482720 2024-07-26T17:01:39.306981+00:00 19994330.271000031382 29000292.989000018686 27870462.972999930382 3958543.928999959957 60517.709494195 2024-07-26T17:01:40.298484+00:00 19994330.272999998182 29000293.003999978304 27870463.020000100136 3964559.089000045788 60517.709505849 2024-07-26T17:01:41.305363+00:00 19994330.275999959558 29000292.996000021696 27870462.985999941826 3966172.021999955177 60517.709517325 2024-07-26T17:01:42.296867+00:00 19994330.275000039488 29000293.011999960989 27870463.037000060081 3961920.927000045776 60517.709528985 2024-07-26T17:01:43.304242+00:00 19994330.275999959558 29000293.035000029951 27870462.993999961764 3959800.067999958992 60517.709540638 2024-07-26T17:01:44.311121+00:00 19994330.272999998182 29000292.976000010967 27870462.995999928564 3963641.921000003815 60517.709552114 2024-07-26T17:01:45.302624+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3959903.030000030994 60517.709563768 2024-07-26T17:01:46.309503+00:00 19994330.272000011057 29000292.971000019461 27870462.980000019073 3967333.009999989998 60517.709575243 2024-07-26T17:01:47.301006+00:00 19994330.276000019163 29000293.022999998182 27870462.996999979019 3967480.945999979973 60517.709586903 2024-07-26T17:01:48.308382+00:00 19994330.273999989033 29000293.015999969095 27870463.060000058264 3961409.025000036228 60517.709598373 2024-07-26T17:01:49.299389+00:00 19994330.274999979883 29000292.947000030428 27870462.955000039190 3963419.933999956120 60517.709610032 2024-07-26T17:01:50.306764+00:00 19994330.272999998182 29000293.035999950022 27870463.039999961853 3964801.025000036228 60517.709621502 2024-07-26T17:01:51.297771+00:00 19994330.272000011057 29000292.963999990374 27870462.945999979973 3960924.056999980938 60517.709633161 2024-07-26T17:01:52.305147+00:00 19994330.275999959558 29000293.012000080198 27870463.048999998719 3962876.016000031959 60517.709644631 2024-07-26T17:01:53.296154+00:00 19994330.272999998182 29000293.007999900728 27870463.022999990731 3961130.973999977112 60517.709656291 2024-07-26T17:01:54.303529+00:00 19994330.276000019163 29000292.986000061035 27870462.936000000685 3960787.944999992847 60517.709667950 2024-07-26T17:01:55.310904+00:00 19994330.274000048637 29000293.004999998957 27870463.019999999553 3960190.056999980938 60517.709679420 2024-07-26T17:01:56.301911+00:00 19994330.272999998182 29000293.050999999046 27870463.098000019789 3961272.081000030041 60517.709691080 2024-07-26T17:01:57.309286+00:00 19994330.268999930471 29000292.945000048727 27870462.876999970526 3953559.938000022899 60517.709702556 2024-07-26T17:01:58.300790+00:00 19994330.279999971390 29000293.025999899954 27870463.079000029713 3955873.941999971867 60517.709714209 2024-07-26T17:01:59.307669+00:00 19994330.274000048637 29000293.015000101179 27870463.000999990851 3960884.074000000954 60517.709725685 2024-07-26T17:02:00.299171+00:00 19994330.276000019163 29000292.968999978155 27870462.976000010967 3963096.992999970913 60517.709737344 2024-07-26T17:02:01.306548+00:00 19994330.269999980927 29000292.992999911308 27870462.987999979407 3958804.965000032913 60517.709748814 2024-07-26T17:02:02.297555+00:00 19994330.272999998182 29000293.035000089556 27870463.017000019550 3963255.999000012875 60517.709760474 2024-07-26T17:02:03.304930+00:00 19994330.274000048637 29000292.977999929339 27870462.968999978155 3957138.021999955177 60517.709771944 2024-07-26T17:02:04.295937+00:00 19994330.272999998182 29000293.052000049502 27870463.028999980539 3961509.924000024796 60517.709783603 2024-07-26T17:02:05.303312+00:00 19994330.276999950409 29000292.965999960899 27870462.986000001431 3961469.139999986161 60517.709795257 2024-07-26T17:02:06.310191+00:00 19994330.272999998182 29000292.957000020891 27870462.928000029176 3958755.967000008095 60517.709806733 2024-07-26T17:02:07.301695+00:00 19994330.274000048637 29000293.009000059217 27870462.994000021368 3964389.988000034820 60517.709818386 2024-07-26T17:02:08.308574+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3962067.986000000965 60517.709829862 2024-07-26T17:02:09.300077+00:00 19994330.274999979883 29000293.001999970526 27870463.040999948978 3967077.941999971867 60517.709841516 2024-07-26T17:02:10.306956+00:00 19994330.272999998182 29000292.997000001371 27870462.994000021368 3966430.001999973785 60517.709852992 2024-07-26T17:02:11.298459+00:00 19994330.274999979883 29000293.021000009030 27870463.018000010401 3969793.071000040043 60517.709864651 2024-07-26T17:02:12.305834+00:00 19994330.273999929428 29000292.975999999791 27870463.009000059217 3964810.969999969006 60517.709876121 2024-07-26T17:02:13.296842+00:00 19994330.276000019163 29000293.008999988437 27870462.961999889463 3961452.943000019062 60517.709887780 2024-07-26T17:02:14.304217+00:00 19994330.269000049680 29000293.024000018835 27870463.058000091463 3968482.954999982845 60517.709899250 2024-07-26T17:02:15.295224+00:00 19994330.276999950409 29000292.958000000566 27870462.911999940872 3966966.078000009060 60517.709910910 2024-07-26T17:02:16.302599+00:00 19994330.274999979883 29000293.015999969095 27870463.060999989510 3966048.047999978065 60517.709922569 2024-07-26T17:02:17.309974+00:00 19994330.274000048637 29000292.986000001431 27870462.968000050634 3962601.945000051986 60517.709934039 2024-07-26T17:02:18.300982+00:00 19994330.274000048637 29000293.006999999285 27870463.024999979883 3955990.054999948014 60517.709945699 2024-07-26T17:02:19.308358+00:00 19994330.272999998182 29000292.975000020117 27870462.899999979883 3963568.902000010014 60517.709957168 2024-07-26T17:02:20.299364+00:00 19994330.274999998510 29000293.027000010014 27870463.047999981791 3960590.113000034820 60517.709968828 2024-07-26T17:02:21.306739+00:00 19994330.271999999881 29000292.993999961764 27870463.040000081062 3961100.907000004780 60517.709980304 2024-07-26T17:02:22.298242+00:00 19994330.276999998838 29000292.981999989599 27870462.952999949455 3958970.027999997139 60517.709991958 2024-07-26T17:02:23.305122+00:00 19994330.272999998182 29000292.997000038624 27870463.052000049502 3964097.074999988079 60517.710003433 2024-07-26T17:02:24.296625+00:00 19994330.272999998182 29000293.004999998957 27870463.049000021070 3962971.972000002861 60517.710015087 2024-07-26T17:02:25.303504+00:00 19994330.272999998182 29000292.995000001043 27870462.930999990553 3964037.963999987114 60517.710026746 2024-07-26T17:02:26.310879+00:00 19994330.272999990731 29000293.001999970526 27870463.011999960989 3960141.995999991894 60517.710038222 2024-07-26T17:02:27.302383+00:00 19994330.275000009686 29000293.011000040919 27870462.980000019073 3962969.981000006199 60517.710049876 2024-07-26T17:02:28.309261+00:00 19994330.275999989361 29000293.029999971390 27870463.021999958903 3961304.026000022888 60517.710061351 2024-07-26T17:02:29.300765+00:00 19994330.272999998182 29000292.967000011355 27870462.927000049502 3961807.949999988079 60517.710073005 2024-07-26T17:02:30.307644+00:00 19994330.271000001580 29000293.016999959946 27870463.046000000089 3963519.125999987125 60517.710084481 2024-07-26T17:02:31.299147+00:00 19994330.275000009686 29000293.019999980927 27870463.017999999225 3959757.954999982845 60517.710096140 2024-07-26T17:02:32.306522+00:00 19994330.276000019163 29000292.982000108808 27870463.019999999553 3961417.965000032913 60517.710107611 2024-07-26T17:02:33.297530+00:00 19994330.274999979883 29000292.978999968618 27870462.969000000507 3962013.023999928962 60517.710119270 2024-07-26T17:02:34.304905+00:00 19994330.274999979883 29000293.039999961853 27870463.037999998778 3961780.932000041008 60517.710130746 2024-07-26T17:02:35.296408+00:00 19994330.272999998182 29000293.003000020981 27870462.997000008821 3964979.037000060081 60517.710142399 2024-07-26T17:02:36.303287+00:00 19994330.271000031382 29000292.975000020117 27870462.988999988884 3963152.014999986161 60517.710154058 2024-07-26T17:02:37.310662+00:00 19994330.274999979883 29000292.975999951363 27870462.971999999136 3966023.009999989998 60517.710165529 2024-07-26T17:02:38.301669+00:00 19994330.276000019163 29000293.011999960989 27870463.008999999613 3965647.975999950897 60517.710177188 2024-07-26T17:02:39.309045+00:00 19994330.272000011057 29000293.015000101179 27870462.978999968618 3962171.945000051986 60517.710188664 2024-07-26T17:02:40.300548+00:00 19994330.275999959558 29000292.929999951273 27870462.976000010967 3964131.037999988068 60517.710200317 2024-07-26T17:02:41.307427+00:00 19994330.270000040531 29000293.042000059038 27870463.076000031084 3961459.039999961853 60517.710211793 2024-07-26T17:02:42.298930+00:00 19994330.275999959558 29000293.037999991328 27870463.010999981314 3965717.070999979973 60517.710223453 2024-07-26T17:02:43.306306+00:00 19994330.272999998182 29000292.977000001818 27870462.976000010967 3964241.976000071038 60517.710234922 2024-07-26T17:02:44.297313+00:00 19994330.276000019163 29000293.029999971390 27870463.029999971390 3962532.932999968994 60517.710246582 2024-07-26T17:02:45.304688+00:00 19994330.277000010014 29000293.001999970526 27870462.967999991030 3961477.995000004768 60517.710258058 2024-07-26T17:02:46.296191+00:00 19994330.271000031382 29000292.986999988556 27870462.953000009060 3961299.975999950897 60517.710269711 2024-07-26T17:02:47.303070+00:00 19994330.272999998182 29000292.999000001699 27870463.071000039577 3964345.976999998093 60517.710281371 2024-07-26T17:02:48.310445+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3960060.142000079155 60517.710292847 2024-07-26T17:02:49.301949+00:00 19994330.275999899954 29000292.991000000387 27870462.979999959469 3959961.978999971878 60517.710304501 2024-07-26T17:02:50.308828+00:00 19994330.272999998182 29000293.010999988765 27870462.981999989599 3962379.914999961853 60517.710315976 2024-07-26T17:02:51.300331+00:00 19994330.276000019163 29000292.995000001043 27870462.953000068665 3960557.029000043869 60517.710327630 2024-07-26T17:02:52.307210+00:00 19994330.272999998182 29000293.022000011057 27870463.046000000089 3960033.018000007141 60517.710339106 2024-07-26T17:02:53.298714+00:00 19994330.272000070661 29000292.970999989659 27870462.985000010580 3953598.975000023842 60517.710350759 2024-07-26T17:02:54.305592+00:00 19994330.271999958903 29000292.991000000387 27870463.008999940008 3957273.975999950897 60517.710362235 2024-07-26T17:02:55.297095+00:00 19994330.279999971390 29000293.016000028700 27870463.019999980927 3960376.995000004768 60517.710373894 2024-07-26T17:02:56.304471+00:00 19994330.272000070661 29000292.980999950320 27870462.994000080973 3956745.955999969970 60517.710385364 2024-07-26T17:02:57.295478+00:00 19994330.274999979883 29000293.038000050932 27870463.064000010490 3955218.111000061035 60517.710397018 2024-07-26T17:02:58.302357+00:00 19994330.271999958903 29000292.982999980450 27870462.969999909401 3960525.804999948014 60517.710408677 2024-07-26T17:02:59.309733+00:00 19994330.269999980927 29000292.987999979407 27870462.981999989599 3956687.143000007141 60517.710420148 2024-07-26T17:03:00.300738+00:00 19994330.278000000864 29000293.029000040144 27870463.026000019163 3962008.103999971878 60517.710431807 2024-07-26T17:03:01.308117+00:00 19994330.272000070661 29000292.949000000954 27870462.922000050545 3962476.870000004768 60517.710443282 2024-07-26T17:03:02.299618+00:00 19994330.278000000864 29000293.028999980539 27870463.047999981791 3958852.066000103951 60517.710454936 2024-07-26T17:03:03.306497+00:00 19994330.272999998182 29000292.995999988168 27870463.022999998182 3962253.061999917030 60517.710466412 2024-07-26T17:03:04.298000+00:00 19994330.271999958903 29000292.992999970913 27870462.967000011355 3962689.937000035774 60517.710478072 2024-07-26T17:03:05.305376+00:00 19994330.274000048637 29000293.024000048637 27870463.011999960989 3961396.981999992859 60517.710489541 2024-07-26T17:03:06.296383+00:00 19994330.275999899954 29000293.011000040919 27870463.013000011444 3958312.978000044823 60517.710501195 2024-07-26T17:03:07.303262+00:00 19994330.272000070661 29000292.965999960899 27870462.949000000954 3963604.077999948990 60517.710512671 2024-07-26T17:03:08.294765+00:00 19994330.276999950409 29000293.016000028700 27870463.054000020027 3962128.937000035774 60517.710524324 2024-07-26T17:03:09.301644+00:00 19994330.272000070661 29000293.024999979883 27870463.010000001639 3956212.957999945153 60517.710535984 2024-07-26T17:03:10.309020+00:00 19994330.273999929428 29000292.954999919981 27870462.973000001162 3957344.111000061035 60517.710547460 2024-07-26T17:03:11.300523+00:00 19994330.274999979883 29000293.039000030607 27870463.004999998957 3959431.958999990951 60517.710559113 2024-07-26T17:03:12.307403+00:00 19994330.272999998182 29000292.955999970436 27870462.987999990582 3956690.975000023842 60517.710570584 2024-07-26T17:03:13.298409+00:00 19994330.274000048637 29000292.996000051498 27870462.984000001103 3956835.078999996185 60517.710582243 2024-07-26T17:03:14.305785+00:00 19994330.274999998510 29000293.016000028700 27870463.013999998569 3958569.893999934196 60517.710593719 2024-07-26T17:03:15.297288+00:00 19994330.271999999881 29000292.964999910444 27870462.967000011355 3959685.047999978065 60517.710605372 2024-07-26T17:03:16.304167+00:00 19994330.272999990731 29000293.010000109673 27870463.015000019222 3961567.004000068177 60517.710616848 2024-07-26T17:03:17.295670+00:00 19994330.275000009686 29000292.955999970436 27870462.933999989182 3959263.986999989022 60517.710628502 2024-07-26T17:03:18.302549+00:00 19994330.275999989361 29000293.059000018984 27870463.074999991804 3957963.031000018120 60517.710640161 2024-07-26T17:03:19.309925+00:00 19994330.275999989361 29000292.973999980837 27870462.948000010103 3961937.906000018120 60517.710651637 2024-07-26T17:03:20.301428+00:00 19994330.271000031382 29000293.037999991328 27870463.066999968141 3959341.114999889862 60517.710663291 2024-07-26T17:03:21.308307+00:00 19994330.271999981254 29000292.995000001043 27870462.976000010967 3963052.935000061989 60517.710674766 2024-07-26T17:03:22.299810+00:00 19994330.275999989361 29000292.978000041097 27870463.021000031382 3962138.021000028122 60517.710686420 2024-07-26T17:03:23.306689+00:00 19994330.271000001580 29000293.013999938965 27870463.000000000000 3961553.944000006188 60517.710697896 2024-07-26T17:03:24.298193+00:00 19994330.280000001192 29000293.037999998778 27870463.041999999434 3956951.110999941826 60517.710709555 2024-07-26T17:03:25.305568+00:00 19994330.272999998182 29000292.978999998420 27870463.004999998957 3960033.929000020027 60517.710721025 2024-07-26T17:03:26.296574+00:00 19994330.271999981254 29000292.980999991298 27870462.945999979973 3956086.967000008095 60517.710732684 2024-07-26T17:03:27.303950+00:00 19994330.272000011057 29000293.006000008434 27870463.038999971002 3958566.016000031959 60517.710744155 2024-07-26T17:03:28.294957+00:00 19994330.275000039488 29000293.021999981254 27870463.004999998957 3955283.002999901772 60517.710755814 2024-07-26T17:03:29.302333+00:00 19994330.274999979883 29000292.997999999672 27870462.971999999136 3958517.045000075828 60517.710767474 2024-07-26T17:03:30.309708+00:00 19994330.273999989033 29000292.988000009209 27870462.963000059128 3965171.970999956131 60517.710778943 2024-07-26T17:03:31.300715+00:00 19994330.273999989033 29000292.988000009209 27870463.016999959946 3961671.011999965180 60517.710790603 2024-07-26T17:03:32.308091+00:00 19994330.272000011057 29000293.051999989897 27870463.036000009626 3960454.990000010002 60517.710802079 2024-07-26T17:03:33.299593+00:00 19994330.278000000864 29000292.969000041485 27870463.009999990463 3962688.970000029076 60517.710813732 2024-07-26T17:03:34.306472+00:00 19994330.271000031382 29000292.964999970049 27870462.971999999136 3959913.027999997139 60517.710825208 2024-07-26T17:03:35.297976+00:00 19994330.275999959558 29000292.999000009149 27870463.001999970526 3962013.898000001907 60517.710836867 2024-07-26T17:03:36.305351+00:00 19994330.275000039488 29000293.046000000089 27870463.029000040144 3960905.148000001907 60517.710848338 2024-07-26T17:03:37.296358+00:00 19994330.271999958903 29000292.942999958992 27870462.971999999136 3959731.937000035774 60517.710859997 2024-07-26T17:03:38.303733+00:00 19994330.271000031382 29000293.071000039577 27870463.031000021845 3959082.985999941826 60517.710871467 2024-07-26T17:03:39.294741+00:00 19994330.276999950409 29000292.981000009924 27870462.965000029653 3958618.042999982834 60517.710883127 2024-07-26T17:03:40.302116+00:00 19994330.275000099093 29000293.012999951839 27870463.034999970347 3965671.021000028122 60517.710894780 2024-07-26T17:03:41.308995+00:00 19994330.271999958903 29000292.986000001431 27870462.957999940962 3956821.965000032913 60517.710906256 2024-07-26T17:03:42.300498+00:00 19994330.274999979883 29000292.986000061035 27870463.013000011444 3965715.947999954224 60517.710917915 2024-07-26T17:03:43.307873+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3964504.078999996185 60517.710929391 2024-07-26T17:03:44.299376+00:00 19994330.272999998182 29000292.965999960899 27870462.970000028610 3961712.980000019073 60517.710941045 2024-07-26T17:03:45.306255+00:00 19994330.272999998182 29000293.060999989510 27870463.019000049680 3964948.955999969970 60517.710952515 2024-07-26T17:03:46.297262+00:00 19994330.276000019163 29000292.991999980062 27870463.003999948502 3963857.055000067223 60517.710964174 2024-07-26T17:03:47.304638+00:00 19994330.276999950409 29000293.016000028700 27870462.981000069529 3961661.009999989998 60517.710975650 2024-07-26T17:03:48.296141+00:00 19994330.269999980927 29000292.986999988556 27870463.015999998897 3963657.065999985207 60517.710987303 2024-07-26T17:03:49.303020+00:00 19994330.274000048637 29000292.957999940962 27870462.980999998748 3959035.919000030030 60517.710998779 2024-07-26T17:03:50.294524+00:00 19994330.276000019163 29000293.047000050545 27870463.055999990553 3958043.949999928009 60517.711010438 2024-07-26T17:03:51.301898+00:00 19994330.276000019163 29000292.995000001043 27870462.920000001788 3960146.096000074875 60517.711022092 2024-07-26T17:03:52.308778+00:00 19994330.272999998182 29000293.014999989420 27870463.064000010490 3959175.888999938965 60517.711033568 2024-07-26T17:03:53.300281+00:00 19994330.272999998182 29000292.986000061035 27870463.000999990851 3964483.101999998093 60517.711045222 2024-07-26T17:03:54.307161+00:00 19994330.272999998182 29000292.974999900907 27870462.974000010639 3960313.894000052940 60517.711056698 2024-07-26T17:03:55.298664+00:00 19994330.271999958903 29000293.009000059217 27870463.004000011832 3962292.016999959946 60517.711068351 2024-07-26T17:03:56.305543+00:00 19994330.274999979883 29000293.037999991328 27870463.041999999434 3967001.092000008095 60517.711079827 2024-07-26T17:03:57.297047+00:00 19994330.276000019163 29000292.927999969572 27870462.906000021845 3959506.937000035774 60517.711091486 2024-07-26T17:03:58.304421+00:00 19994330.274999979883 29000293.039000030607 27870463.060999989510 3958690.064999938011 60517.711102956 2024-07-26T17:03:59.295429+00:00 19994330.272000070661 29000293.016999959946 27870463.030999958515 3961060.889000058174 60517.711114616 2024-07-26T17:04:00.302802+00:00 19994330.272999998182 29000292.981000069529 27870462.993000030518 3964009.054999948014 60517.711126086 2024-07-26T17:04:01.293811+00:00 19994330.273999929428 29000292.991999998689 27870462.995000001043 3956627.988000034820 60517.711137745 2024-07-26T17:04:02.301186+00:00 19994330.274000048637 29000293.006000000983 27870462.976000010967 3962463.986000061035 60517.711149405 2024-07-26T17:04:03.308562+00:00 19994330.274999979883 29000293.016999989748 27870462.991000000387 3960271.025999904145 60517.711160874 2024-07-26T17:04:04.299568+00:00 19994330.274999979883 29000293.011000011116 27870463.041000008583 3963056.025000094902 60517.711172534 2024-07-26T17:04:05.306943+00:00 19994330.272000070661 29000292.995000001043 27870463.012999951839 3957032.969999908935 60517.711184004 2024-07-26T17:04:06.297951+00:00 19994330.275999899954 29000292.974000010639 27870462.948000069708 3960095.067000031006 60517.711195664 2024-07-26T17:04:07.305325+00:00 19994330.271000001580 29000292.979999989271 27870463.013999938965 3962577.932999968994 60517.711207134 2024-07-26T17:04:08.296334+00:00 19994330.278999999166 29000293.005999978632 27870462.998000029474 3959658.995000004768 60517.711218793 2024-07-26T17:04:09.303708+00:00 19994330.272999998182 29000293.048000041395 27870463.070999979973 3953603.067000031006 60517.711230263 2024-07-26T17:04:10.294716+00:00 19994330.271999999881 29000292.986999988556 27870462.957000020891 3959156.894999980927 60517.711241922 2024-07-26T17:04:11.302091+00:00 19994330.274000000209 29000292.991000000387 27870463.011999960989 3965927.017000079155 60517.711253576 2024-07-26T17:04:12.308970+00:00 19994330.273999989033 29000293.013000011444 27870463.011000040919 3959415.092999935150 60517.711265052 2024-07-26T17:04:13.300473+00:00 19994330.272000011057 29000292.932999968529 27870462.916000008583 3959734.014999986161 60517.711276705 2024-07-26T17:04:14.307352+00:00 19994330.273999989033 29000293.026000019163 27870463.041000008583 3957492.989000082016 60517.711288181 2024-07-26T17:04:15.298855+00:00 19994330.277000010014 29000293.008999999613 27870462.998999949545 3956219.924999951851 60517.711299835 2024-07-26T17:04:16.305735+00:00 19994330.273999989033 29000293.015999969095 27870462.995000001043 3964475.046999930870 60517.711311311 2024-07-26T17:04:17.297238+00:00 19994330.270000010729 29000292.990000009537 27870463.036000009626 3962982.944000006188 60517.711322970 2024-07-26T17:04:18.304613+00:00 19994330.275999989361 29000292.998999949545 27870462.988000039011 3959770.064000010025 60517.711334440 2024-07-26T17:04:19.295620+00:00 19994330.273999989033 29000292.962000008672 27870462.924999948591 3957320.971000074875 60517.711346100 2024-07-26T17:04:20.302996+00:00 19994330.277000039816 29000293.054000020027 27870463.067999958992 3959209.967999935150 60517.711357569 2024-07-26T17:04:21.294003+00:00 19994330.272999938577 29000293.029999971390 27870463.009000059217 3957588.021000028122 60517.711369229 2024-07-26T17:04:22.301378+00:00 19994330.271000031382 29000292.955000039190 27870462.968999978155 3963651.970000029076 60517.711380883 2024-07-26T17:04:23.308259+00:00 19994330.274999979883 29000293.026999950409 27870463.021999958903 3957585.034999967087 60517.711392358 2024-07-26T17:04:24.299760+00:00 19994330.274000048637 29000292.984000090510 27870463.002000089735 3956226.970999956131 60517.711404018 2024-07-26T17:04:25.307135+00:00 19994330.272999998182 29000293.008000019938 27870462.967999938875 3962645.964000105858 60517.711415488 2024-07-26T17:04:26.298143+00:00 19994330.276999950409 29000293.016999959946 27870463.037000000477 3959530.023999928962 60517.711427147 2024-07-26T17:04:27.305518+00:00 19994330.275000039488 29000292.970999959856 27870462.989000000060 3963479.090999960899 60517.711438617 2024-07-26T17:04:28.296525+00:00 19994330.272000011057 29000293.001000050455 27870462.956000000238 3961799.861000061035 60517.711450277 2024-07-26T17:04:29.303900+00:00 19994330.271999958903 29000292.965999960899 27870463.011999990791 3963761.121000051033 60517.711461747 2024-07-26T17:04:30.294907+00:00 19994330.275000039488 29000293.044000029564 27870463.029000010341 3961543.927999972831 60517.711473406 2024-07-26T17:04:31.302282+00:00 19994330.278000000864 29000292.981999989599 27870462.977000001818 3957043.046999930870 60517.711484876 2024-07-26T17:04:32.293290+00:00 19994330.270999971777 29000293.003000020981 27870463.019999980927 3959563.978000044823 60517.711496536 2024-07-26T17:04:33.300665+00:00 19994330.272999998182 29000292.970000028610 27870462.930000010878 3960548.075999975204 60517.711508195 2024-07-26T17:04:34.308040+00:00 19994330.274000048637 29000293.048999909312 27870463.059999998659 3959806.940999985207 60517.711519665 2024-07-26T17:04:35.299047+00:00 19994330.273999929428 29000293.007000088692 27870463.006000008434 3958111.928000092972 60517.711531324 2024-07-26T17:04:36.306423+00:00 19994330.275000099093 29000292.951999899000 27870462.953000009060 3964250.013999938965 60517.711542800 2024-07-26T17:04:37.297926+00:00 19994330.274999979883 29000293.009000059217 27870463.029999971390 3957878.018000007141 60517.711554454 2024-07-26T17:04:38.304805+00:00 19994330.274999979883 29000293.068999998271 27870463.018999990076 3960085.972000002861 60517.711565924 2024-07-26T17:04:39.295812+00:00 19994330.271000031382 29000292.932000000030 27870462.943000018597 3959028.059000014793 60517.711577583 2024-07-26T17:04:40.303187+00:00 19994330.274999979883 29000293.026000011712 27870463.065000001341 3961550.960999966133 60517.711589059 2024-07-26T17:04:41.294691+00:00 19994330.271000031382 29000293.005000010133 27870463.037000000477 3962668.049000024796 60517.711600713 2024-07-26T17:04:42.301570+00:00 19994330.278999920934 29000292.995999988168 27870462.944000009447 3961198.955999969970 60517.711612188 2024-07-26T17:04:43.293073+00:00 19994330.274999979883 29000293.014999989420 27870463.048999968916 3961978.024000049103 60517.711623842 2024-07-26T17:04:44.299952+00:00 19994330.271000031382 29000292.964999999851 27870462.925999999046 3966719.084999918938 60517.711635502 2024-07-26T17:04:45.307327+00:00 19994330.272999998182 29000293.055999990553 27870463.101000070572 3963607.902999997139 60517.711646971 2024-07-26T17:04:46.298334+00:00 19994330.272999998182 29000293.001000020653 27870462.936999920756 3962349.017000079155 60517.711658631 2024-07-26T17:04:47.305710+00:00 19994330.274999979883 29000292.921000000089 27870462.922000050545 3967513.029999970924 60517.711670107 2024-07-26T17:04:48.297213+00:00 19994330.277000069618 29000293.045000020415 27870463.050999999046 3961311.006000041962 60517.711681760 2024-07-26T17:04:49.304092+00:00 19994330.271999958903 29000292.982999980450 27870463.026000019163 3963271.975999999791 60517.711693236 2024-07-26T17:04:50.295595+00:00 19994330.274999979883 29000292.985000010580 27870462.970000028610 3959618.916999999899 60517.711704895 2024-07-26T17:04:51.302970+00:00 19994330.270000100136 29000293.034999970347 27870463.046999931335 3964113.034999999218 60517.711716366 2024-07-26T17:04:52.293978+00:00 19994330.274999979883 29000292.967999991030 27870462.965000029653 3964893.046999999788 60517.711728025 2024-07-26T17:04:53.301352+00:00 19994330.276000019163 29000293.006000038236 27870463.054000020027 3958836.047999999020 60517.711739679 2024-07-26T17:04:54.308232+00:00 19994330.271999958903 29000293.037000000477 27870463.000999931246 3958294.966000001878 60517.711751155 2024-07-26T17:04:55.299735+00:00 19994330.276000019163 29000292.963999930769 27870462.968000050634 3964273.037999998778 60517.711762808 2024-07-26T17:04:56.306615+00:00 19994330.272999998182 29000292.987000111490 27870462.991999980062 3960986.942000002135 60517.711774284 2024-07-26T17:04:57.298118+00:00 19994330.272999998182 29000293.013999938965 27870463.021000031382 3958148.986000000965 60517.711785938 2024-07-26T17:04:58.304997+00:00 19994330.271999958903 29000292.996000051498 27870462.957000020891 3962496.064999998081 60517.711797413 2024-07-26T17:04:59.296500+00:00 19994330.277000069618 29000293.011999960989 27870463.000999931246 3966918.884000002872 60517.711809067 2024-07-26T17:05:00.303378+00:00 19994330.275999899954 29000292.983000040054 27870463.004999998957 3962228.101999998093 60517.711820543 2024-07-26T17:05:01.294882+00:00 19994330.271000001580 29000293.019999980927 27870463.016000028700 3959574.037000000011 60517.711832202 2024-07-26T17:05:02.302257+00:00 19994330.274999998510 29000292.987999919802 27870462.973999980837 3960336.950999998022 60517.711843672 2024-07-26T17:05:03.293265+00:00 19994330.272999990731 29000293.008000019938 27870462.999000068754 3966155.968000002205 60517.711855331 2024-07-26T17:05:04.300640+00:00 19994330.275000009686 29000293.039000030607 27870463.011999960989 3959034.969999998808 60517.711866985 2024-07-26T17:05:05.307519+00:00 19994330.274000000209 29000292.937000039965 27870462.977000001818 3961842.019000000786 60517.711878461 2024-07-26T17:05:06.299024+00:00 19994330.274999991059 29000293.024999979883 27870463.054000001401 3960217.021999999881 60517.711890114 2024-07-26T17:05:07.305902+00:00 19994330.271000001580 29000292.985999941826 27870462.927999999374 3962560.982999994885 60517.711901590 2024-07-26T17:05:08.297405+00:00 19994330.275000009686 29000293.058000091463 27870463.095000009984 3955392.958000003826 60517.711913244 2024-07-26T17:05:09.304284+00:00 19994330.271999981254 29000292.924999948591 27870462.940999981016 3959799.125000000000 60517.711924720 2024-07-26T17:05:10.295787+00:00 19994330.278000030667 29000293.034000039101 27870463.018999990076 3958023.896999999881 60517.711936379 2024-07-26T17:05:11.303162+00:00 19994330.275999989361 29000293.003000020981 27870463.008000019938 3957282.991999999154 60517.711947849 2024-07-26T17:05:12.294170+00:00 19994330.268999990076 29000292.991999980062 27870463.002000000328 3960745.041999996174 60517.711959509 2024-07-26T17:05:13.301545+00:00 19994330.274999979883 29000293.005999919027 27870463.000000000000 3960725.921000003815 60517.711970978 2024-07-26T17:05:14.292552+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3960307.143999993801 60517.711982638 2024-07-26T17:05:15.299927+00:00 19994330.274000048637 29000293.004999998957 27870463.057999968529 3959861.946000009775 60517.711994297 2024-07-26T17:05:16.307303+00:00 19994330.275999959558 29000293.022000011057 27870462.988000039011 3956801.047999992967 60517.712005768 2024-07-26T17:05:17.298310+00:00 19994330.273999989033 29000292.995999988168 27870462.942999958992 3958652.096000000834 60517.712017427 2024-07-26T17:05:18.305685+00:00 19994330.275000039488 29000292.984999999404 27870463.031000021845 3961104.843999996781 60517.712028897 2024-07-26T17:05:19.296692+00:00 19994330.272000011057 29000293.008999988437 27870463.036000009626 3957629.962000011932 60517.712040557 2024-07-26T17:05:20.304067+00:00 19994330.272999938577 29000292.991000030190 27870462.979999959469 3958931.971999987960 60517.712052026 2024-07-26T17:05:21.295075+00:00 19994330.275000039488 29000293.024999979883 27870463.024000048637 3959462.057000011206 60517.712063686 2024-07-26T17:05:22.302449+00:00 19994330.277000010014 29000292.978999998420 27870462.962999999523 3961754.077000007033 60517.712075156 2024-07-26T17:05:23.293457+00:00 19994330.273999989033 29000293.025000009686 27870463.015999969095 3960125.979999988806 60517.712086815 2024-07-26T17:05:24.300832+00:00 19994330.272000011057 29000293.022000011057 27870463.069000009447 3964635.893999993801 60517.712098291 2024-07-26T17:05:25.292336+00:00 19994330.272999998182 29000292.949999991804 27870462.921000000089 3960706.076999992132 60517.712109945 2024-07-26T17:05:26.299214+00:00 19994330.274999979883 29000292.998000029474 27870463.013000011444 3954946.991000025999 60517.712121604 2024-07-26T17:05:27.306590+00:00 19994330.272999938577 29000292.966999951750 27870462.967000011355 3959995.987999976147 60517.712133074 2024-07-26T17:05:28.297597+00:00 19994330.274000048637 29000293.028000000864 27870463.028000000864 3960538.955999999773 60517.712144733 2024-07-26T17:05:29.304972+00:00 19994330.272999998182 29000293.012000020593 27870462.990999940783 3961282.092000008095 60517.712156204 2024-07-26T17:05:30.295979+00:00 19994330.272999998182 29000293.002000030130 27870463.008000019938 3960153.974999994040 60517.712167863 2024-07-26T17:05:31.303355+00:00 19994330.276000019163 29000293.001999970526 27870462.968000050634 3961393.919000000227 60517.712179333 2024-07-26T17:05:32.294362+00:00 19994330.273999929428 29000292.988999959081 27870463.047999981791 3962505.098000019789 60517.712190992 2024-07-26T17:05:33.301737+00:00 19994330.276000019163 29000293.014999989420 27870463.014999989420 3968064.955999999773 60517.712202468 2024-07-26T17:05:34.293240+00:00 19994330.272999998182 29000292.992000099272 27870462.955999970436 3960236.938999981154 60517.712214122 2024-07-26T17:05:35.300119+00:00 19994330.274999979883 29000292.978999968618 27870462.991000059992 3959570.084000021219 60517.712225781 2024-07-26T17:05:36.307495+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3958664.906999974977 60517.712237251 2024-07-26T17:05:37.298502+00:00 19994330.272000070661 29000293.011999960989 27870463.054000020027 3957600.158000022173 60517.712248911 2024-07-26T17:05:38.305877+00:00 19994330.276999950409 29000292.983000040054 27870462.919999960810 3958392.993000001181 60517.712260386 2024-07-26T17:05:39.297380+00:00 19994330.274000048637 29000293.050999999046 27870463.054999951273 3955841.929999976885 60517.712272046 2024-07-26T17:05:40.304755+00:00 19994330.271999958903 29000292.962000008672 27870462.974000100046 3960373.046000003815 60517.712283516 2024-07-26T17:05:41.295762+00:00 19994330.272999998182 29000292.985999941826 27870462.949000000954 3960997.978000015020 60517.712295175 2024-07-26T17:05:42.303138+00:00 19994330.274000048637 29000292.971999999136 27870463.019999980927 3964259.910999984015 60517.712306645 2024-07-26T17:05:43.294145+00:00 19994330.273999929428 29000293.013000011444 27870463.046999998391 3959569.020000011194 60517.712318304 2024-07-26T17:05:44.301520+00:00 19994330.275000099093 29000293.004999998957 27870462.980999998748 3959885.000000000000 60517.712329775 2024-07-26T17:05:45.292527+00:00 19994330.272999998182 29000293.031999949366 27870463.024000000209 3962240.069999992847 60517.712341434 2024-07-26T17:05:46.299902+00:00 19994330.275999899954 29000292.944000009447 27870462.912999998778 3962940.002000004053 60517.712353094 2024-07-26T17:05:47.307277+00:00 19994330.272999998182 29000293.050000071526 27870463.086999978870 3958928.113999993075 60517.712364564 2024-07-26T17:05:48.298285+00:00 19994330.275000099093 29000293.011999960989 27870462.995000001043 3964161.775000005960 60517.712376223 2024-07-26T17:05:49.305660+00:00 19994330.271999958903 29000292.986999988556 27870463.004999998957 3958554.055999993812 60517.712387693 2024-07-26T17:05:50.296667+00:00 19994330.278000000864 29000292.985000010580 27870462.948000010103 3963036.946000009775 60517.712399352 2024-07-26T17:05:51.304042+00:00 19994330.271000031382 29000292.998000029474 27870463.043999999762 3963252.999000012875 60517.712410823 2024-07-26T17:05:52.295050+00:00 19994330.272999998182 29000293.010999999940 27870462.972999989986 3961489.216999977827 60517.712422482 2024-07-26T17:05:53.302425+00:00 19994330.276999950409 29000293.017000000924 27870463.045000020415 3959129.798000007868 60517.712433952 2024-07-26T17:05:54.293432+00:00 19994330.271000031382 29000292.993000000715 27870462.914999961853 3960728.171000003815 60517.712445611 2024-07-26T17:05:55.300807+00:00 19994330.274000000209 29000292.947999998927 27870463.008000019938 3963058.893999993801 60517.712457081 2024-07-26T17:05:56.291814+00:00 19994330.275000009686 29000293.059999998659 27870463.048000041395 3957137.023999989033 60517.712468741 2024-07-26T17:05:57.299189+00:00 19994330.274000000209 29000292.974000010639 27870463.015999969095 3960897.895000040997 60517.712480400 2024-07-26T17:05:58.306565+00:00 19994330.271000001580 29000292.997000008821 27870462.935999989510 3957264.100999950897 60517.712491870 2024-07-26T17:05:59.297572+00:00 19994330.278999999166 29000293.021999981254 27870463.018999990076 3960820.930999993812 60517.712503530 2024-07-26T17:06:00.304946+00:00 19994330.269000008702 29000292.991000030190 27870463.018000010401 3958521.006000041962 60517.712514999 2024-07-26T17:06:01.295954+00:00 19994330.278999980539 29000293.026999950409 27870463.016000028700 3961339.066999971867 60517.712526659 2024-07-26T17:06:02.303330+00:00 19994330.272000011057 29000292.949000000954 27870462.952000018209 3961842.006000041962 60517.712538129 2024-07-26T17:06:03.294336+00:00 19994330.275000009686 29000293.025000039488 27870463.022999998182 3960541.951999961864 60517.712549788 2024-07-26T17:06:04.301712+00:00 19994330.271000001580 29000292.969999969006 27870463.015999909490 3961447.067000031006 60517.712561258 2024-07-26T17:06:05.292719+00:00 19994330.275000009686 29000292.999000009149 27870462.937000039965 3959019.902999997139 60517.712572918 2024-07-26T17:06:06.300094+00:00 19994330.274999979883 29000293.022000011057 27870463.004999998957 3963526.030999958981 60517.712584394 2024-07-26T17:06:07.291597+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3962153.063000022899 60517.712596047 2024-07-26T17:06:08.298477+00:00 19994330.276000019163 29000293.013000011444 27870463.062000039965 3961965.938000022899 60517.712607707 2024-07-26T17:06:09.305852+00:00 19994330.273999989033 29000293.023999989033 27870463.046000000089 3959015.995999991894 60517.712619182 2024-07-26T17:06:10.297355+00:00 19994330.272999998182 29000292.978999968618 27870462.957000020891 3958429.080999969970 60517.712630836 2024-07-26T17:06:11.304234+00:00 19994330.272000011057 29000292.988999959081 27870462.972999930382 3961187.925999999046 60517.712642312 2024-07-26T17:06:12.295737+00:00 19994330.278000000864 29000293.021000031382 27870462.995000001043 3960505.044000030030 60517.712653966 2024-07-26T17:06:13.302617+00:00 19994330.271999958903 29000292.980000019073 27870463.004999998957 3964350.946999967098 60517.712665441 2024-07-26T17:06:14.294120+00:00 19994330.275000039488 29000293.024000048637 27870462.990000009537 3963841.086000024807 60517.712677095 2024-07-26T17:06:15.300999+00:00 19994330.270999971777 29000292.967999938875 27870462.960000038147 3959794.930000007153 60517.712688571 2024-07-26T17:06:16.292502+00:00 19994330.274000048637 29000293.019000049680 27870463.042999979109 3961037.916999996174 60517.712700224 2024-07-26T17:06:17.299381+00:00 19994330.274999979883 29000293.016000028700 27870463.006000038236 3959813.996999979019 60517.712711884 2024-07-26T17:06:18.306757+00:00 19994330.274999979883 29000292.978999968618 27870462.990999940783 3962810.079999982845 60517.712723359 2024-07-26T17:06:19.298260+00:00 19994330.274000048637 29000292.998000029474 27870462.990000009537 3959355.007000029087 60517.712735013 2024-07-26T17:06:20.305139+00:00 19994330.272999998182 29000292.993999961764 27870463.014999989420 3957690.991999983788 60517.712746489 2024-07-26T17:06:21.296642+00:00 19994330.272999938577 29000292.990000009537 27870462.988000039011 3962399.980000019073 60517.712758143 2024-07-26T17:06:22.303521+00:00 19994330.272999998182 29000293.028999920934 27870462.997000001371 3958852.092000008095 60517.712769618 2024-07-26T17:06:23.295025+00:00 19994330.276000019163 29000292.990000009537 27870463.057999998331 3961162.009999989998 60517.712781278 2024-07-26T17:06:24.302400+00:00 19994330.274999979883 29000292.986999988556 27870462.956999998540 3957955.912999988068 60517.712792748 2024-07-26T17:06:25.293407+00:00 19994330.274000048637 29000293.003000020981 27870462.996999990195 3957716.953000009060 60517.712804407 2024-07-26T17:06:26.300782+00:00 19994330.272999998182 29000293.011000040919 27870462.953999999911 3961538.132000029087 60517.712815883 2024-07-26T17:06:27.292286+00:00 19994330.273999929428 29000292.983999971300 27870463.013000011444 3956426.958999990951 60517.712827537 2024-07-26T17:06:28.299164+00:00 19994330.276000019163 29000293.012000080198 27870463.048999991268 3962030.006999969017 60517.712839196 2024-07-26T17:06:29.306540+00:00 19994330.272999998182 29000292.982999999076 27870462.958999991417 3962173.041000009049 60517.712850672 2024-07-26T17:06:30.298043+00:00 19994330.274999979883 29000293.022999990731 27870463.069000009447 3960205.910000026226 60517.712862325 2024-07-26T17:06:31.304922+00:00 19994330.272000070661 29000293.057000011206 27870463.018999990076 3959789.933999956120 60517.712873796 2024-07-26T17:06:32.295929+00:00 19994330.272999998182 29000292.930999990553 27870462.958999991417 3954227.108000040054 60517.712885455 2024-07-26T17:06:33.303305+00:00 19994330.272999998182 29000293.015000000596 27870462.997000038624 3955338.977999985218 60517.712896931 2024-07-26T17:06:34.294808+00:00 19994330.276999950409 29000292.962999999523 27870462.955999970436 3956212.929000020027 60517.712908585 2024-07-26T17:06:35.301687+00:00 19994330.274999979883 29000293.022999998182 27870463.032000008970 3956275.025999962818 60517.712920060 2024-07-26T17:06:36.293190+00:00 19994330.276000019163 29000292.984000001103 27870462.938000019640 3957759.049000024796 60517.712931714 2024-07-26T17:06:37.300069+00:00 19994330.269000049680 29000293.039000000805 27870463.083999991417 3962097.996999979019 60517.712943190 2024-07-26T17:06:38.291572+00:00 19994330.273999929428 29000292.963999990374 27870462.962999999523 3961108.953000009060 60517.712954849 2024-07-26T17:06:39.298948+00:00 19994330.272999998182 29000293.013000011444 27870462.992999970913 3961911.036000012886 60517.712966503 2024-07-26T17:06:40.305827+00:00 19994330.274000048637 29000292.982999980450 27870463.000000000000 3959567.979999959003 60517.712977978 2024-07-26T17:06:41.297330+00:00 19994330.276000019163 29000293.028000000864 27870463.029000040144 3961297.062000035774 60517.712989632 2024-07-26T17:06:42.304209+00:00 19994330.273999929428 29000292.989000018686 27870462.985000010580 3959643.986999989022 60517.713001108 2024-07-26T17:06:43.295713+00:00 19994330.272999998182 29000292.991999980062 27870462.993999961764 3962523.056999980938 60517.713012767 2024-07-26T17:06:44.303088+00:00 19994330.274000048637 29000293.016000028700 27870462.993999961764 3958595.879000008106 60517.713024237 2024-07-26T17:06:45.294095+00:00 19994330.276000019163 29000293.029999971390 27870463.057000041008 3954975.988000034820 60517.713035896 2024-07-26T17:06:46.301470+00:00 19994330.275999899954 29000292.979999959469 27870462.963000059128 3958268.075999975204 60517.713047367 2024-07-26T17:06:47.292477+00:00 19994330.271000031382 29000293.004000071436 27870462.970999959856 3958361.029999970924 60517.713059026 2024-07-26T17:06:48.299852+00:00 19994330.271999999881 29000292.960999969393 27870463.011999960989 3955549.929000020027 60517.713070502 2024-07-26T17:06:49.291356+00:00 19994330.274999998510 29000293.024999979883 27870462.999000068754 3959824.109000027180 60517.713082155 2024-07-26T17:06:50.298235+00:00 19994330.274999998510 29000292.990000009537 27870463.018999930471 3954145.905999958981 60517.713093815 2024-07-26T17:06:51.305609+00:00 19994330.274000000209 29000292.986000061035 27870463.014999989420 3954396.994000018109 60517.713105291 2024-07-26T17:06:52.297113+00:00 19994330.275999989361 29000293.011999960989 27870462.995000001043 3957468.055999993812 60517.713116944 2024-07-26T17:06:53.303993+00:00 19994330.271999999881 29000292.993999961764 27870462.955000039190 3956197.059000014793 60517.713128420 2024-07-26T17:06:54.295496+00:00 19994330.275999989361 29000292.986000061035 27870463.009999990463 3957344.887000023853 60517.713140074 2024-07-26T17:06:55.302375+00:00 19994330.270000010729 29000293.031999949366 27870463.059000018984 3955677.123999952804 60517.713151549 2024-07-26T17:06:56.293878+00:00 19994330.277000010014 29000293.001000050455 27870462.996999979019 3957172.900000036228 60517.713163209 2024-07-26T17:06:57.301253+00:00 19994330.275999989361 29000293.009999990463 27870462.971999999136 3954025.030999958981 60517.713174679 2024-07-26T17:06:58.292261+00:00 19994330.272999998182 29000292.968999978155 27870462.934999939054 3957778.932000041008 60517.713186339 2024-07-26T17:06:59.299636+00:00 19994330.271000001580 29000293.017000079155 27870463.085000038147 3956966.047999978065 60517.713197808 2024-07-26T17:07:00.290641+00:00 19994330.275999989361 29000293.005999919027 27870462.999000001699 3955882.930000007153 60517.713209468 2024-07-26T17:07:01.298018+00:00 19994330.273999989033 29000292.983000040054 27870462.969000000507 3956198.009999989998 60517.713221122 2024-07-26T17:07:02.304899+00:00 19994330.272999998182 29000293.014999989420 27870462.997999999672 3958357.121999979019 60517.713232597 2024-07-26T17:07:03.296400+00:00 19994330.278000000864 29000292.975000020117 27870463.021000001580 3958759.927000045776 60517.713244251 2024-07-26T17:07:04.303280+00:00 19994330.271000031382 29000293.003000020981 27870462.990000009537 3958841.951000034809 60517.713255727 2024-07-26T17:07:05.294783+00:00 19994330.273999989033 29000293.034999970347 27870462.984999980778 3961142.029999970924 60517.713267386 2024-07-26T17:07:06.302158+00:00 19994330.271000031382 29000292.993999999017 27870463.018999990076 3956996.944000006188 60517.713278856 2024-07-26T17:07:07.293165+00:00 19994330.273999989033 29000292.995999988168 27870463.037000000477 3959168.106999992859 60517.713290515 2024-07-26T17:07:08.300541+00:00 19994330.275999959558 29000293.003000009805 27870462.960999999195 3958361.898999928962 60517.713301986 2024-07-26T17:07:09.291548+00:00 19994330.275000039488 29000293.003999989480 27870462.984000001103 3955607.963000059128 60517.713313645 2024-07-26T17:07:10.298923+00:00 19994330.272999998182 29000292.967999991030 27870462.949000000954 3957232.069000006188 60517.713325298 2024-07-26T17:07:11.305802+00:00 19994330.273999989033 29000293.022000011057 27870463.122000038624 3961232.968999981880 60517.713336774 2024-07-26T17:07:12.297305+00:00 19994330.272999998182 29000292.978999998420 27870462.935999989510 3959422.085000038147 60517.713348428 2024-07-26T17:07:13.304184+00:00 19994330.273999989033 29000293.016999989748 27870462.991000000387 3959141.062999964226 60517.713359904 2024-07-26T17:07:14.295688+00:00 19994330.274999979883 29000292.994000021368 27870463.004999998957 3955680.876000047196 60517.713371558 2024-07-26T17:07:15.302567+00:00 19994330.274000048637 29000293.028000000864 27870463.022000011057 3960223.055999993812 60517.713383033 2024-07-26T17:07:16.294070+00:00 19994330.271999958903 29000292.972999989986 27870462.952999949455 3955542.946999907028 60517.713394693 2024-07-26T17:07:17.301445+00:00 19994330.272000070661 29000292.995999988168 27870463.032000008970 3953739.045000075828 60517.713406163 2024-07-26T17:07:18.292452+00:00 19994330.278999920934 29000293.046000000089 27870463.048000041395 3962235.972000002861 60517.713417822 2024-07-26T17:07:19.299827+00:00 19994330.272000070661 29000292.957000020891 27870462.962000008672 3955949.023999928962 60517.713429292 2024-07-26T17:07:20.290835+00:00 19994330.275999899954 29000292.988999959081 27870462.995000001043 3957852.973000050057 60517.713440951 2024-07-26T17:07:21.298210+00:00 19994330.275000099093 29000292.959000051022 27870462.952999949455 3954587.057999968994 60517.713452611 2024-07-26T17:07:22.305585+00:00 19994330.272999998182 29000293.068999949843 27870463.057999968529 3957468.947000027169 60517.713464081 2024-07-26T17:07:23.296592+00:00 19994330.270999908447 29000293.014999989420 27870463.015000101179 3958015.963999987114 60517.713475741 2024-07-26T17:07:24.303968+00:00 19994330.274000048637 29000292.960000038147 27870463.001999970526 3956653.970000029076 60517.713487210 2024-07-26T17:07:25.294974+00:00 19994330.278000000864 29000293.018000010401 27870463.018999930471 3958556.052999972831 60517.713498870 2024-07-26T17:07:26.302350+00:00 19994330.271999958903 29000292.960999969393 27870462.958999991417 3964266.006000041962 60517.713510340 2024-07-26T17:07:27.293357+00:00 19994330.275000099093 29000293.032999988645 27870462.925999999046 3960629.180999993812 60517.713521999 2024-07-26T17:07:28.300732+00:00 19994330.272999998182 29000292.986999988556 27870463.047000050545 3967231.824000000954 60517.713533469 2024-07-26T17:07:29.291740+00:00 19994330.270999908447 29000293.018000010401 27870463.024000048637 3958352.018000007141 60517.713545129 2024-07-26T17:07:30.299115+00:00 19994330.277000069618 29000293.016000028700 27870462.989999890327 3959660.041000009049 60517.713556599 2024-07-26T17:07:31.290122+00:00 19994330.273999929428 29000292.991000059992 27870462.984000090510 3960697.888999938965 60517.713568258 2024-07-26T17:07:32.297497+00:00 19994330.276000019163 29000293.006999969482 27870463.057999968529 3959848.008000016212 60517.713579912 2024-07-26T17:07:33.304376+00:00 19994330.269000049680 29000293.000000000000 27870462.955999970436 3958761.052999972831 60517.713591387 2024-07-26T17:07:34.295879+00:00 19994330.273999929428 29000292.957000020891 27870463.021000031382 3958076.978999971878 60517.713603047 2024-07-26T17:07:35.303255+00:00 19994330.274000048637 29000293.036999940872 27870463.018000010401 3959600.971000074875 60517.713614517 2024-07-26T17:07:36.294262+00:00 19994330.276999950409 29000293.012000080198 27870463.013999938965 3966956.004999995232 60517.713626176 2024-07-26T17:07:37.301637+00:00 19994330.276000019163 29000292.958999991417 27870462.940000060946 3960835.978000044823 60517.713637646 2024-07-26T17:07:38.292644+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3961642.000999927986 60517.713649306 2024-07-26T17:07:39.300019+00:00 19994330.271000031382 29000293.032999988645 27870463.043000001460 3955750.004000068177 60517.713660776 2024-07-26T17:07:40.291027+00:00 19994330.272999998182 29000292.986999988556 27870462.982999999076 3959773.035999894142 60517.713672429 2024-07-26T17:07:41.297906+00:00 19994330.276999950409 29000292.958999991417 27870462.934000000358 3959494.006000041962 60517.713684089 2024-07-26T17:07:42.305281+00:00 19994330.274999998510 29000293.024000048637 27870463.065000001341 3957084.991999983788 60517.713695559 2024-07-26T17:07:43.296287+00:00 19994330.271999999881 29000292.986000001431 27870462.973000001162 3957334.054000020027 60517.713707218 2024-07-26T17:07:44.303662+00:00 19994330.274000000209 29000293.008999999613 27870463.034000009298 3957579.009000062943 60517.713718694 2024-07-26T17:07:45.295166+00:00 19994330.271000001580 29000292.996000010520 27870463.005999978632 3953879.926999927033 60517.713730348 2024-07-26T17:07:46.302046+00:00 19994330.276000011712 29000292.975999999791 27870462.969999998808 3955820.983000040054 60517.713741824 2024-07-26T17:07:47.293548+00:00 19994330.274999991059 29000293.046000000089 27870463.035999979824 3960647.027999997139 60517.713753483 2024-07-26T17:07:48.300924+00:00 19994330.276000011712 29000292.967999991030 27870462.988000039011 3959367.049999951851 60517.713764953 2024-07-26T17:07:49.291931+00:00 19994330.271000001580 29000293.008000019938 27870463.008999999613 3957955.950999975204 60517.713776612 2024-07-26T17:07:50.299307+00:00 19994330.273999989033 29000293.030000001192 27870463.030999958515 3958111.917000054847 60517.713788082 2024-07-26T17:07:51.290314+00:00 19994330.274000018835 29000292.941000010818 27870462.920000020415 3957121.161000012886 60517.713799742 2024-07-26T17:07:52.297689+00:00 19994330.274999979883 29000293.072999950498 27870463.004999998957 3964546.888000010978 60517.713811396 2024-07-26T17:07:53.304568+00:00 19994330.272999998182 29000292.965000029653 27870463.032000008970 3962105.057999968994 60517.713822871 2024-07-26T17:07:54.296071+00:00 19994330.276000019163 29000292.993999961764 27870463.032999988645 3960489.955000042915 60517.713834525 2024-07-26T17:07:55.302951+00:00 19994330.273999989033 29000293.028000000864 27870462.962999999523 3957092.026999949943 60517.713846001 2024-07-26T17:07:56.294454+00:00 19994330.272000011057 29000292.990000009537 27870463.013000011444 3958862.932999968994 60517.713857654 2024-07-26T17:07:57.301333+00:00 19994330.273999989033 29000292.984000030905 27870462.991000059992 3959481.122000098228 60517.713869130 2024-07-26T17:07:58.292836+00:00 19994330.274999979883 29000292.991999980062 27870462.954999919981 3958968.925999999046 60517.713880789 2024-07-26T17:07:59.300211+00:00 19994330.275000039488 29000292.988000039011 27870463.024000048637 3959907.024999976158 60517.713892260 2024-07-26T17:08:00.291217+00:00 19994330.272999998182 29000292.988999959081 27870462.965999960899 3960271.950999975204 60517.713903919 2024-07-26T17:08:01.298594+00:00 19994330.273999989033 29000293.050999999046 27870463.054000020027 3955080.049000024796 60517.713915389 2024-07-26T17:08:02.289601+00:00 19994330.272000011057 29000292.970000028610 27870462.968000050634 3956792.026000022888 60517.713927048 2024-07-26T17:08:03.296976+00:00 19994330.273999989033 29000292.991999980062 27870463.000999931246 3961341.945999979973 60517.713938702 2024-07-26T17:08:04.303855+00:00 19994330.273999989033 29000292.995000001043 27870463.028000000864 3957459.985000013839 60517.713950178 2024-07-26T17:08:05.295359+00:00 19994330.278000000864 29000293.004999998957 27870462.953000068665 3958979.092999935150 60517.713961837 2024-07-26T17:08:06.302734+00:00 19994330.272999998182 29000293.014999989420 27870463.016999959946 3962918.932000041008 60517.713973307 2024-07-26T17:08:07.293741+00:00 19994330.271000031382 29000292.993999961764 27870463.034999970347 3956948.047999978065 60517.713984967 2024-07-26T17:08:08.301116+00:00 19994330.273999929428 29000293.022999998182 27870463.029000040144 3960237.024000049103 60517.713996443 2024-07-26T17:08:09.292620+00:00 19994330.275000099093 29000292.992000099272 27870462.970999959856 3957756.970999956131 60517.714008096 2024-07-26T17:08:10.299498+00:00 19994330.274999979883 29000293.028000000864 27870462.986999988556 3956645.947999954224 60517.714019572 2024-07-26T17:08:11.291002+00:00 19994330.273999929428 29000292.990000009537 27870463.046000000089 3956929.070999979973 60517.714031226 2024-07-26T17:08:12.297881+00:00 19994330.276000019163 29000292.967999938875 27870462.944000009447 3959800.013000010978 60517.714042885 2024-07-26T17:08:13.305256+00:00 19994330.272999998182 29000293.014999989420 27870463.011999960989 3959009.905000091065 60517.714054355 2024-07-26T17:08:14.296263+00:00 19994330.269999980927 29000293.034000039101 27870463.028000120074 3959267.039999961853 60517.714066015 2024-07-26T17:08:15.303639+00:00 19994330.276000019163 29000292.978999968618 27870462.981999989599 3956968.986999989022 60517.714077484 2024-07-26T17:08:16.294646+00:00 19994330.278000000864 29000292.998999949545 27870463.050999999046 3962622.031000018120 60517.714089144 2024-07-26T17:08:17.302021+00:00 19994330.272999998182 29000292.947000030428 27870462.907000008970 3958568.912999988068 60517.714100620 2024-07-26T17:08:18.293524+00:00 19994330.269999980927 29000292.991999980062 27870462.965999998152 3960757.098000050057 60517.714112273 2024-07-26T17:08:19.300403+00:00 19994330.274000048637 29000293.049000021070 27870463.047999989241 3958220.004999995232 60517.714123749 2024-07-26T17:08:20.291906+00:00 19994330.274999979883 29000293.013999998569 27870463.028000008315 3953891.974999905098 60517.714135403 2024-07-26T17:08:21.298786+00:00 19994330.274999979883 29000292.982000000775 27870463.013999979943 3959491.925000071991 60517.714146879 2024-07-26T17:08:22.290289+00:00 19994330.276000019163 29000293.000999998301 27870462.983000010252 3953873.083999990951 60517.714158538 2024-07-26T17:08:23.297664+00:00 19994330.271999958903 29000293.011999990791 27870463.020000010729 3957673.983000040054 60517.714170191 2024-07-26T17:08:24.304543+00:00 19994330.271000031382 29000292.966000009328 27870462.961999978870 3960060.056999921799 60517.714181667 2024-07-26T17:08:25.296047+00:00 19994330.272999998182 29000293.004000011832 27870463.010000020266 3955777.983000040054 60517.714193321 2024-07-26T17:08:26.302926+00:00 19994330.277000069618 29000293.031999979168 27870462.992999970913 3960034.996999979019 60517.714204797 2024-07-26T17:08:27.294429+00:00 19994330.275999899954 29000292.983000010252 27870463.046999990940 3960157.968999981880 60517.714216450 2024-07-26T17:08:28.301308+00:00 19994330.270000100136 29000292.986000001431 27870462.952000018209 3962299.953000069130 60517.714227926 2024-07-26T17:08:29.292811+00:00 19994330.276999950409 29000293.012000020593 27870463.012000020593 3958488.011999965180 60517.714239585 2024-07-26T17:08:30.300187+00:00 19994330.271000031382 29000293.001999970526 27870463.037000000477 3956521.024999976158 60517.714251055 2024-07-26T17:08:31.291194+00:00 19994330.274999979883 29000292.994000021368 27870462.953999999911 3959364.986999989022 60517.714262715 2024-07-26T17:08:32.298569+00:00 19994330.276999950409 29000292.987999979407 27870462.958999991417 3959055.040000081062 60517.714274185 2024-07-26T17:08:33.289576+00:00 19994330.275000099093 29000292.991000000387 27870462.994000021368 3958508.923999906052 60517.714285844 2024-07-26T17:08:34.296951+00:00 19994330.270999908447 29000293.008999999613 27870463.042999979109 3957665.046000003815 60517.714297498 2024-07-26T17:08:35.303831+00:00 19994330.274000048637 29000293.005999978632 27870463.052999969572 3959641.965000032913 60517.714308974 2024-07-26T17:08:36.295334+00:00 19994330.271999999881 29000293.011000040919 27870462.997999969870 3959616.998000026215 60517.714320628 2024-07-26T17:08:37.302213+00:00 19994330.272999990731 29000293.009999990463 27870462.920000080019 3958857.935999989975 60517.714332103 2024-07-26T17:08:38.293716+00:00 19994330.280999999493 29000292.996000051498 27870463.059000018984 3956754.052000045776 60517.714343762 2024-07-26T17:08:39.301091+00:00 19994330.269000008702 29000292.978999968618 27870462.936999920756 3962015.147999883164 60517.714355233 2024-07-26T17:08:40.292098+00:00 19994330.274999991059 29000293.000000000000 27870463.016000028700 3959752.924000024796 60517.714366892 2024-07-26T17:08:41.299474+00:00 19994330.272999998182 29000293.024999979883 27870462.995000001043 3958733.963999987114 60517.714378362 2024-07-26T17:08:42.290481+00:00 19994330.276000011712 29000292.977000001818 27870463.047000050545 3959230.002000092994 60517.714390022 2024-07-26T17:08:43.297856+00:00 19994330.272999998182 29000293.031000021845 27870463.018000010401 3962219.027999997139 60517.714401491 2024-07-26T17:08:44.288863+00:00 19994330.272999998182 29000292.980000019073 27870462.959999918938 3959395.967000008095 60517.714413151 2024-07-26T17:08:45.296239+00:00 19994330.275999989361 29000293.018000010401 27870463.011000040919 3959192.988999962807 60517.714424805 2024-07-26T17:08:46.303118+00:00 19994330.271999981254 29000292.995000001043 27870463.001999970526 3963597.998000026215 60517.714436281 2024-07-26T17:08:47.294622+00:00 19994330.274000018835 29000293.000999931246 27870462.988000039011 3958635.135999917984 60517.714447934 2024-07-26T17:08:48.301500+00:00 19994330.273999989033 29000293.011000040919 27870463.003999948502 3956428.930000067223 60517.714459410 2024-07-26T17:08:49.293003+00:00 19994330.275000039488 29000292.939000010490 27870462.973000049591 3959127.685999989975 60517.714471069 2024-07-26T17:08:50.300378+00:00 19994330.274999979883 29000293.033999919891 27870463.049000021070 3959107.251999973785 60517.714482539 2024-07-26T17:08:51.291386+00:00 19994330.273999989033 29000292.988000039011 27870462.949999928474 3956361.082000017166 60517.714494199 2024-07-26T17:08:52.298761+00:00 19994330.271000031382 29000293.019999980927 27870463.060999989510 3962531.935999989975 60517.714505669 2024-07-26T17:08:53.289767+00:00 19994330.274999979883 29000292.999000068754 27870462.968000050634 3959036.009000062943 60517.714517328 2024-07-26T17:08:54.297143+00:00 19994330.273999989033 29000293.008000019938 27870463.018000010401 3959384.012999891769 60517.714528982 2024-07-26T17:08:55.304022+00:00 19994330.273999989033 29000292.945999979973 27870462.904999971390 3960101.032999991905 60517.714540457 2024-07-26T17:08:56.295525+00:00 19994330.276000019163 29000293.057999968529 27870463.096000000834 3956429.999000072014 60517.714552117 2024-07-26T17:08:57.302901+00:00 19994330.274999979883 29000292.984000001103 27870462.985999990255 3957681.878000020981 60517.714563587 2024-07-26T17:08:58.293908+00:00 19994330.270000040531 29000292.967999998480 27870462.968000009656 3959183.087000011932 60517.714575246 2024-07-26T17:08:59.301283+00:00 19994330.275999959558 29000293.035000000149 27870463.045000001788 3961509.974999905098 60517.714586716 2024-07-26T17:09:00.292289+00:00 19994330.275000039488 29000293.003000009805 27870463.001999989152 3961707.012000083923 60517.714598376 2024-07-26T17:09:01.299666+00:00 19994330.272999998182 29000292.981000009924 27870462.958000000566 3959606.020999907982 60517.714609846 2024-07-26T17:09:02.290673+00:00 19994330.275999959558 29000293.012999981642 27870463.062999989837 3959206.029000043869 60517.714621505 2024-07-26T17:09:03.298048+00:00 19994330.272999998182 29000292.969999998808 27870462.946000009775 3959207.057000041008 60517.714632975 2024-07-26T17:09:04.289055+00:00 19994330.271000031382 29000293.004999998957 27870462.955999970436 3963507.934000014793 60517.714644629 2024-07-26T17:09:05.295934+00:00 19994330.276000019163 29000293.028000000864 27870463.037000000477 3958759.978999971878 60517.714656288 2024-07-26T17:09:06.303309+00:00 19994330.270999908447 29000292.984000030905 27870463.021000031382 3961625.904999970924 60517.714667764 2024-07-26T17:09:07.294813+00:00 19994330.277000069618 29000292.982999980450 27870462.949000000954 3963562.042999982834 60517.714679418 2024-07-26T17:09:08.301692+00:00 19994330.274000048637 29000293.030000030994 27870463.033999979496 3962334.029000043869 60517.714690893 2024-07-26T17:09:09.293195+00:00 19994330.272999878973 29000293.006999969482 27870463.028000000864 3958923.078999996185 60517.714702547 2024-07-26T17:09:10.300074+00:00 19994330.272999998182 29000292.981000009924 27870462.944999989122 3958317.967999935150 60517.714714023 2024-07-26T17:09:11.291578+00:00 19994330.274000048637 29000292.989000018686 27870463.032000008970 3962753.922000051010 60517.714725683 2024-07-26T17:09:12.298952+00:00 19994330.274999979883 29000293.028999980539 27870463.007000029087 3957431.026000022888 60517.714737152 2024-07-26T17:09:13.289960+00:00 19994330.274999979883 29000293.032000008970 27870463.056999981403 3958726.072999954224 60517.714748812 2024-07-26T17:09:14.297335+00:00 19994330.272000070661 29000292.927999969572 27870462.889999989420 3962403.988000034820 60517.714760282 2024-07-26T17:09:15.288343+00:00 19994330.273999929428 29000293.030000030994 27870463.054000020027 3959683.958999990951 60517.714771941 2024-07-26T17:09:16.295720+00:00 19994330.274000048637 29000293.004999998957 27870462.993000030518 3957452.050999999046 60517.714783595 2024-07-26T17:09:17.302596+00:00 19994330.276000019163 29000292.990000009537 27870462.980999950320 3955676.929000020027 60517.714795071 2024-07-26T17:09:18.294100+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3957101.052999972831 60517.714806730 2024-07-26T17:09:19.301475+00:00 19994330.273999929428 29000292.990999940783 27870463.000000000000 3957651.957000017166 60517.714818200 2024-07-26T17:09:20.292482+00:00 19994330.272999998182 29000293.016000028700 27870463.054000020027 3961675.965999960899 60517.714829859 2024-07-26T17:09:21.299857+00:00 19994330.272999998182 29000292.947000030428 27870462.917999979109 3960054.029999999795 60517.714841329 2024-07-26T17:09:22.290865+00:00 19994330.275000099093 29000293.000000000000 27870463.001000050455 3957609.052000001073 60517.714852989 2024-07-26T17:09:23.298240+00:00 19994330.276999950409 29000293.049000021070 27870463.042000059038 3958112.039999999106 60517.714864459 2024-07-26T17:09:24.289247+00:00 19994330.274999979883 29000293.003999948502 27870463.013000011444 3956767.989000000060 60517.714876118 2024-07-26T17:09:25.296623+00:00 19994330.271000031382 29000292.985000010580 27870462.989999890327 3960453.941000000108 60517.714887778 2024-07-26T17:09:26.303997+00:00 19994330.274999979883 29000292.996000051498 27870463.009000059217 3961342.017000000924 60517.714899248 2024-07-26T17:09:27.295004+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3952713.020000000019 60517.714910907 2024-07-26T17:09:28.302380+00:00 19994330.272999998182 29000292.997999910265 27870462.987999919802 3961682.037999998778 60517.714922377 2024-07-26T17:09:29.293387+00:00 19994330.278000000864 29000292.969000101089 27870462.929000020027 3961560.944999999832 60517.714934037 2024-07-26T17:09:30.300762+00:00 19994330.271999999881 29000293.013999938965 27870463.070999979973 3958861.008000000846 60517.714945507 2024-07-26T17:09:31.291771+00:00 19994330.274000000209 29000293.003999948502 27870462.983000040054 3958331.071999996901 60517.714957166 2024-07-26T17:09:32.299145+00:00 19994330.274000000209 29000293.035000089556 27870463.042999979109 3958544.884000002872 60517.714968642 2024-07-26T17:09:33.290648+00:00 19994330.273999989033 29000292.947999950498 27870462.957000020891 3961179.938000001013 60517.714980295 2024-07-26T17:09:34.297527+00:00 19994330.274000000209 29000293.028999999166 27870463.013999998569 3958010.123999997973 60517.714991771 2024-07-26T17:09:35.289030+00:00 19994330.274999991059 29000292.997999999672 27870463.000999998301 3961969.924000001978 60517.715003425 2024-07-26T17:09:36.295909+00:00 19994330.272999998182 29000293.020000010729 27870463.037000000477 3962501.081999994814 60517.715015084 2024-07-26T17:09:37.303285+00:00 19994330.271000001580 29000292.974999990314 27870462.932999998331 3956610.913000009954 60517.715026554 2024-07-26T17:09:38.294292+00:00 19994330.276000019163 29000292.997000008821 27870463.013000000268 3959051.974999994040 60517.715038214 2024-07-26T17:09:39.301667+00:00 19994330.273999989033 29000292.986000001431 27870462.971000019461 3961879.052000001073 60517.715049690 2024-07-26T17:09:40.293170+00:00 19994330.278000000864 29000293.022999998182 27870463.021999981254 3962702.715000004042 60517.715061343 2024-07-26T17:09:41.300049+00:00 19994330.270000010729 29000293.040999978781 27870463.059999998659 3961137.297999992967 60517.715072819 2024-07-26T17:09:42.291553+00:00 19994330.273999989033 29000292.952000018209 27870462.990000009537 3961141.960999995004 60517.715084473 2024-07-26T17:09:43.298432+00:00 19994330.274999979883 29000293.064000010490 27870463.008000019938 3957842.026000007987 60517.715095948 2024-07-26T17:09:44.289935+00:00 19994330.271000031382 29000292.899999979883 27870462.968999978155 3959095.008000000846 60517.715107608 2024-07-26T17:09:45.297310+00:00 19994330.277000010014 29000293.037999991328 27870462.986000001431 3959495.960999995004 60517.715119078 2024-07-26T17:09:46.288317+00:00 19994330.273999989033 29000292.991000000387 27870462.983999971300 3957022.892000005115 60517.715130737 2024-07-26T17:09:47.295692+00:00 19994330.272999998182 29000293.000999990851 27870463.025000039488 3959238.200000002980 60517.715142391 2024-07-26T17:09:48.302572+00:00 19994330.273999989033 29000293.032000008970 27870463.045000020415 3959391.978000000119 60517.715153866 2024-07-26T17:09:49.294075+00:00 19994330.272999998182 29000293.026000019163 27870462.986999988556 3960907.972999989986 60517.715165520 2024-07-26T17:09:50.300954+00:00 19994330.272999998182 29000292.926999989897 27870462.909999970347 3959184.899000003934 60517.715176996 2024-07-26T17:09:51.292457+00:00 19994330.278000000864 29000293.020000040531 27870463.059999998659 3952887.144999995828 60517.715188656 2024-07-26T17:09:52.299832+00:00 19994330.272000011057 29000292.984000030905 27870463.017000019550 3957117.937000005972 60517.715200125 2024-07-26T17:09:53.290840+00:00 19994330.272999998182 29000293.025999899954 27870462.981000009924 3959010.994000003207 60517.715211785 2024-07-26T17:09:54.298214+00:00 19994330.272999998182 29000292.990000009537 27870462.986999988556 3959204.983999982011 60517.715223255 2024-07-26T17:09:55.289222+00:00 19994330.272999998182 29000293.008000019938 27870463.039000030607 3956333.035000026226 60517.715234914 2024-07-26T17:09:56.296598+00:00 19994330.276999950409 29000292.986999988556 27870462.973999980837 3959238.016999990214 60517.715246390 2024-07-26T17:09:57.288103+00:00 19994330.272000070661 29000292.996999979019 27870463.037999991328 3959402.053999990225 60517.715258044 2024-07-26T17:09:58.294980+00:00 19994330.274999979883 29000293.038000110537 27870462.949000000954 3956485.955999999773 60517.715269703 2024-07-26T17:09:59.302355+00:00 19994330.272999998182 29000292.949999928474 27870462.991999980062 3955732.962999999989 60517.715281173 2024-07-26T17:10:00.293361+00:00 19994330.273999929428 29000293.027000069618 27870463.006000038236 3958618.097000002861 60517.715292833 2024-07-26T17:10:01.300737+00:00 19994330.276000019163 29000293.007999900728 27870463.024999979883 3956515.962000011932 60517.715304309 2024-07-26T17:10:02.292240+00:00 19994330.274000048637 29000292.990000009537 27870463.014999989420 3962277.933999984991 60517.715315962 2024-07-26T17:10:03.299120+00:00 19994330.276999950409 29000292.981999989599 27870462.962000008672 3955252.004000008106 60517.715327432 2024-07-26T17:10:04.290127+00:00 19994330.271000031382 29000292.989000078291 27870462.957000020891 3957611.896999984980 60517.715339092 2024-07-26T17:10:05.297502+00:00 19994330.274000048637 29000293.018000010401 27870463.037999991328 3955879.125000000000 60517.715350567 2024-07-26T17:10:06.289006+00:00 19994330.272999998182 29000293.050999999046 27870463.036000009626 3959897.953000009060 60517.715362221 2024-07-26T17:10:07.295884+00:00 19994330.271999958903 29000292.912999991328 27870462.924999948591 3956948.025000005960 60517.715373880 2024-07-26T17:10:08.303260+00:00 19994330.276000019163 29000293.088999990374 27870463.102000001818 3957470.000999987125 60517.715385350 2024-07-26T17:10:09.294267+00:00 19994330.274999979883 29000292.963999990374 27870462.967000011355 3958211.992000014056 60517.715397010 2024-07-26T17:10:10.301642+00:00 19994330.271999958903 29000292.983000040054 27870463.000000000000 3954487.053000003099 60517.715408485 2024-07-26T17:10:11.293145+00:00 19994330.272000070661 29000292.997999999672 27870462.971000079066 3953885.995000004768 60517.715420139 2024-07-26T17:10:12.300025+00:00 19994330.276000019163 29000293.041999999434 27870463.031999949366 3952168.970999985933 60517.715431615 2024-07-26T17:10:13.291528+00:00 19994330.274999979883 29000292.996999990195 27870463.021999999881 3956481.971000016201 60517.715443274 2024-07-26T17:10:14.298903+00:00 19994330.276000019163 29000292.989999990910 27870462.976999990642 3954428.006999998819 60517.715454744 2024-07-26T17:10:15.289910+00:00 19994330.272999998182 29000292.962999999523 27870462.954000011086 3956123.094999998808 60517.715466404 2024-07-26T17:10:16.297284+00:00 19994330.273999929428 29000293.008000019938 27870462.974999990314 3954502.991999983788 60517.715477874 2024-07-26T17:10:17.288293+00:00 19994330.271000031382 29000292.996999979019 27870463.025999989361 3951826.858000009786 60517.715489533 2024-07-26T17:10:18.295667+00:00 19994330.276999950409 29000293.018000010401 27870462.978999998420 3958469.085999995004 60517.715501187 2024-07-26T17:10:19.302547+00:00 19994330.274000048637 29000292.982999980450 27870463.066000010818 3956555.889999986161 60517.715512663 2024-07-26T17:10:20.294050+00:00 19994330.272999998182 29000292.986000001431 27870462.942000001669 3954157.082000017166 60517.715524316 2024-07-26T17:10:21.300929+00:00 19994330.274999979883 29000293.031000021845 27870463.073999971151 3957567.050999999046 60517.715535792 2024-07-26T17:10:22.292432+00:00 19994330.272999998182 29000293.004000011832 27870462.942000031471 3958464.986999989022 60517.715547446 2024-07-26T17:10:23.299312+00:00 19994330.272999998182 29000292.969999969006 27870463.018999990076 3961569.938000022899 60517.715558921 2024-07-26T17:10:24.290815+00:00 19994330.276999998838 29000293.005000051111 27870462.978999968618 3957851.025999993086 60517.715570575 2024-07-26T17:10:25.297694+00:00 19994330.272999998182 29000293.008999940008 27870463.025000039488 3961274.002999991179 60517.715582051 2024-07-26T17:10:26.289197+00:00 19994330.274000000209 29000293.028000060469 27870463.028000000864 3959813.008000016212 60517.715593711 2024-07-26T17:10:27.296573+00:00 19994330.274999991059 29000292.973999980837 27870462.965999960899 3962230.025999962818 60517.715605180 2024-07-26T17:10:28.287580+00:00 19994330.269000008702 29000293.005999978632 27870463.020000040531 3962026.993000030983 60517.715616840 2024-07-26T17:10:29.294955+00:00 19994330.274000000209 29000293.009999990463 27870463.029999971390 3957532.009000002872 60517.715628494 2024-07-26T17:10:30.301834+00:00 19994330.274999979883 29000292.970000028610 27870462.929000020027 3965216.978999971878 60517.715639969 2024-07-26T17:10:31.293337+00:00 19994330.277000010014 29000293.059999939054 27870463.038999971002 3959732.023999989033 60517.715651629 2024-07-26T17:10:32.300712+00:00 19994330.275000009686 29000292.925999999046 27870462.929000020027 3958609.955000042915 60517.715663099 2024-07-26T17:10:33.291720+00:00 19994330.273999989033 29000293.068000078201 27870463.096999999136 3956527.011999965180 60517.715674758 2024-07-26T17:10:34.299095+00:00 19994330.270000010729 29000292.958999991417 27870462.952999949455 3960138.916000009049 60517.715686228 2024-07-26T17:10:35.290102+00:00 19994330.278000000864 29000293.047999981791 27870463.031000021845 3955912.060000001919 60517.715697887 2024-07-26T17:10:36.297477+00:00 19994330.273999989033 29000292.980999950320 27870463.019999980927 3960449.988000034820 60517.715709363 2024-07-26T17:10:37.288981+00:00 19994330.275000039488 29000292.980000019073 27870463.001000050455 3960011.068999946117 60517.715721017 2024-07-26T17:10:38.295860+00:00 19994330.270999971777 29000293.024000048637 27870462.988000039011 3956546.039000033867 60517.715732493 2024-07-26T17:10:39.287363+00:00 19994330.272000011057 29000292.939000010490 27870462.934000018984 3961830.944999992847 60517.715744152 2024-07-26T17:10:40.294738+00:00 19994330.272999998182 29000293.047999981791 27870463.007999900728 3958280.032000004780 60517.715755806 2024-07-26T17:10:41.301617+00:00 19994330.275999959558 29000293.003999948502 27870463.091000080109 3954481.014999986161 60517.715767282 2024-07-26T17:10:42.293121+00:00 19994330.277000010014 29000292.963000059128 27870462.947999950498 3959909.894999980927 60517.715778935 2024-07-26T17:10:43.300000+00:00 19994330.272999998182 29000292.990999940783 27870462.971999999136 3959130.134000002872 60517.715790405 2024-07-26T17:10:44.291007+00:00 19994330.272999998182 29000293.025000099093 27870462.996000051498 3959986.015000044834 60517.715802065 2024-07-26T17:10:45.298382+00:00 19994330.272999998182 29000293.028999920934 27870463.075999978930 3954023.977999985218 60517.715813534 2024-07-26T17:10:46.289389+00:00 19994330.271000031382 29000292.979000091553 27870462.962000008672 3959351.886999965180 60517.715825194 2024-07-26T17:10:47.296764+00:00 19994330.278000000864 29000292.989999890327 27870462.972999930382 3957517.944000006188 60517.715836664 2024-07-26T17:10:48.287772+00:00 19994330.273999989033 29000293.013999998569 27870463.015000101179 3957279.041000009049 60517.715848323 2024-07-26T17:10:49.295147+00:00 19994330.273999989033 29000292.995999999344 27870462.992999911308 3960014.027000010014 60517.715859977 2024-07-26T17:10:50.302026+00:00 19994330.271999958903 29000293.000000000000 27870462.994000080973 3961504.012000023853 60517.715871453 2024-07-26T17:10:51.293529+00:00 19994330.275000099093 29000293.019000008702 27870463.032999999821 3960561.002999960911 60517.715883106 2024-07-26T17:10:52.300408+00:00 19994330.271999958903 29000292.959999989718 27870462.982999999076 3957632.951000034809 60517.715894582 2024-07-26T17:10:53.291912+00:00 19994330.281000021845 29000293.011999990791 27870463.030000001192 3958375.972999989986 60517.715906242 2024-07-26T17:10:54.299286+00:00 19994330.272999998182 29000293.002000000328 27870462.984999999404 3959650.009000002872 60517.715917712 2024-07-26T17:10:55.290294+00:00 19994330.269999980927 29000293.025000009686 27870463.000000000000 3957365.015999972820 60517.715929371 2024-07-26T17:10:56.297669+00:00 19994330.274999979883 29000292.975000020117 27870462.958999991417 3959378.025000036228 60517.715940841 2024-07-26T17:10:57.288676+00:00 19994330.274999979883 29000293.010999981314 27870463.002999991179 3955812.064000010025 60517.715952501 2024-07-26T17:10:58.296051+00:00 19994330.272000070661 29000293.015999969095 27870463.031000021845 3961324.969999969006 60517.715963976 2024-07-26T17:10:59.287555+00:00 19994330.278000000864 29000292.967000011355 27870462.949000000954 3953614.962000011932 60517.715975630 2024-07-26T17:11:00.294433+00:00 19994330.272999998182 29000293.022000011057 27870463.061000019312 3957526.050999999046 60517.715987289 2024-07-26T17:11:01.301809+00:00 19994330.269999980927 29000293.008000019938 27870462.995999988168 3958513.976999998093 60517.715998759 2024-07-26T17:11:02.292816+00:00 19994330.272999998182 29000292.945999979973 27870462.967999991030 3958404.930000007153 60517.716010419 2024-07-26T17:11:03.300191+00:00 19994330.274999979883 29000293.031000021845 27870462.992999970913 3957805.132999957073 60517.716021889 2024-07-26T17:11:04.291199+00:00 19994330.278000000864 29000292.992999970913 27870462.992000039667 3955627.918000041973 60517.716033548 2024-07-26T17:11:05.298574+00:00 19994330.272000070661 29000293.013000011444 27870463.083999991417 3957746.951999961864 60517.716045024 2024-07-26T17:11:06.290077+00:00 19994330.273999929428 29000292.997999969870 27870462.908999979496 3959969.120000004768 60517.716056678 2024-07-26T17:11:07.296956+00:00 19994330.272999998182 29000292.967000011355 27870462.984000030905 3962415.958999990951 60517.716068153 2024-07-26T17:11:08.288458+00:00 19994330.274999979883 29000293.045000080019 27870463.069999989122 3957331.952000021935 60517.716079807 2024-07-26T17:11:09.295339+00:00 19994330.274000048637 29000293.009999990463 27870463.005999978632 3960023.977999985218 60517.716091283 2024-07-26T17:11:10.286842+00:00 19994330.271999958903 29000292.996999979019 27870463.000000059605 3956929.012000023853 60517.716102942 2024-07-26T17:11:11.294217+00:00 19994330.274999979883 29000292.972999930382 27870462.961999889463 3959682.052999972831 60517.716114596 2024-07-26T17:11:12.301096+00:00 19994330.276000019163 29000292.997000098228 27870463.006000038236 3960367.030000030994 60517.716126072 2024-07-26T17:11:13.292599+00:00 19994330.269999980927 29000292.986999988556 27870463.013000011444 3964643.017000020016 60517.716137725 2024-07-26T17:11:14.299478+00:00 19994330.276000019163 29000293.018999930471 27870462.945000048727 3957445.913999975193 60517.716149201 2024-07-26T17:11:15.290982+00:00 19994330.274999979883 29000293.013000011444 27870463.050999999046 3966482.148000001907 60517.716160855 2024-07-26T17:11:16.297861+00:00 19994330.275000099093 29000292.955999970436 27870462.977000001818 3957512.903999983799 60517.716172331 2024-07-26T17:11:17.289364+00:00 19994330.274999998510 29000293.042000059038 27870463.032999988645 3962355.041999996174 60517.716183990 2024-07-26T17:11:18.296739+00:00 19994330.271000001580 29000292.967000011355 27870462.935999989510 3962400.980000019073 60517.716195460 2024-07-26T17:11:19.287747+00:00 19994330.271000001580 29000292.981999989599 27870463.026999950409 3959051.958000003826 60517.716207120 2024-07-26T17:11:20.295122+00:00 19994330.276000011712 29000293.082999940962 27870463.083999991417 3960641.990000010002 60517.716218589 2024-07-26T17:11:21.286129+00:00 19994330.274999991059 29000292.953000068665 27870462.945999979973 3958852.990000010002 60517.716230249 2024-07-26T17:11:22.293504+00:00 19994330.272999998182 29000292.985999941826 27870463.021000031382 3957981.004999995232 60517.716241908 2024-07-26T17:11:23.300879+00:00 19994330.274999991059 29000293.018000010401 27870462.940999981016 3958999.972999989986 60517.716253378 2024-07-26T17:11:24.291886+00:00 19994330.272000011057 29000293.039000030607 27870463.052000049502 3959083.050999999046 60517.716265038 2024-07-26T17:11:25.299261+00:00 19994330.273999989033 29000292.980000000447 27870463.009999990463 3961466.963999987114 60517.716276508 2024-07-26T17:11:26.290269+00:00 19994330.276000019163 29000292.971000008285 27870462.929000020027 3953734.010999978054 60517.716288167 2024-07-26T17:11:27.297644+00:00 19994330.275999989361 29000293.000999990851 27870463.016999959946 3962133.095000029076 60517.716299637 2024-07-26T17:11:28.288651+00:00 19994330.272999998182 29000293.008999999613 27870463.042000059038 3959449.980000019073 60517.716311296 2024-07-26T17:11:29.296027+00:00 19994330.271999981254 29000292.974999990314 27870462.914999961853 3959145.933999956120 60517.716322767 2024-07-26T17:11:30.287034+00:00 19994330.273999989033 29000293.019000019878 27870463.032999999821 3960287.040000020992 60517.716334426 2024-07-26T17:11:31.294409+00:00 19994330.273999989033 29000293.011999990791 27870463.089999999851 3960013.944999992847 60517.716346079 2024-07-26T17:11:32.301288+00:00 19994330.272999998182 29000292.959999978542 27870462.930999990553 3962595.037999988068 60517.716357555 2024-07-26T17:11:33.292791+00:00 19994330.277000010014 29000293.050000008196 27870463.074999999255 3961954.964000045788 60517.716369215 2024-07-26T17:11:34.300166+00:00 19994330.275000039488 29000292.967999991030 27870462.926000010222 3960937.123999952804 60517.716380691 2024-07-26T17:11:35.291670+00:00 19994330.269999980927 29000292.991999980062 27870462.993000000715 3957205.920000075828 60517.716392344 2024-07-26T17:11:36.298549+00:00 19994330.272999998182 29000293.041999999434 27870463.003999978304 3959818.074000000954 60517.716403820 2024-07-26T17:11:37.290052+00:00 19994330.278000000864 29000292.938000019640 27870462.962000008672 3954133.903999925125 60517.716415474 2024-07-26T17:11:38.296931+00:00 19994330.276000019163 29000293.070999979973 27870463.083000000566 3957017.069000006188 60517.716426949 2024-07-26T17:11:39.288435+00:00 19994330.270999971777 29000292.976000010967 27870463.000999990851 3959708.919000030030 60517.716438603 2024-07-26T17:11:40.295314+00:00 19994330.272000011057 29000293.040000021458 27870463.036000009626 3959416.036999940872 60517.716450079 2024-07-26T17:11:41.286817+00:00 19994330.272000011057 29000292.960999969393 27870462.940999981016 3956537.064000010025 60517.716461739 2024-07-26T17:11:42.294191+00:00 19994330.278000000864 29000292.956000030041 27870462.976000010967 3958315.858000040054 60517.716473392 2024-07-26T17:11:43.301071+00:00 19994330.272999998182 29000293.054000020027 27870462.986999988556 3959717.101999998093 60517.716484868 2024-07-26T17:11:44.292575+00:00 19994330.273999929428 29000292.993000030518 27870463.037000000477 3953924.922000051010 60517.716496527 2024-07-26T17:11:45.299950+00:00 19994330.276000019163 29000292.975999951363 27870463.000000000000 3964372.038999915123 60517.716507997 2024-07-26T17:11:46.290957+00:00 19994330.272000070661 29000293.044000029564 27870462.990000009537 3958831.945000051986 60517.716519657 2024-07-26T17:11:47.298332+00:00 19994330.273999929428 29000293.021999958903 27870463.064000010490 3961661.090999960899 60517.716531127 2024-07-26T17:11:48.289339+00:00 19994330.274999979883 29000292.950000051409 27870462.930999930948 3955154.948000072967 60517.716542786 2024-07-26T17:11:49.296714+00:00 19994330.272999998182 29000292.974999900907 27870463.008000019938 3959833.031999946106 60517.716554262 2024-07-26T17:11:50.288218+00:00 19994330.275000099093 29000293.054000020027 27870463.032999988645 3955769.955000042915 60517.716565915 2024-07-26T17:11:51.295097+00:00 19994330.274999979883 29000292.979000091553 27870462.957000020891 3959371.015999913216 60517.716577391 2024-07-26T17:11:52.286600+00:00 19994330.271000031382 29000293.011999960989 27870463.021000031382 3957740.996000051033 60517.716589045 2024-07-26T17:11:53.293479+00:00 19994330.272999998182 29000292.995999928564 27870462.958999991417 3957272.034999967087 60517.716600704 2024-07-26T17:11:54.300855+00:00 19994330.272999998182 29000292.994000080973 27870463.009999990463 3960099.024999976158 60517.716612180 2024-07-26T17:11:55.292358+00:00 19994330.279999971390 29000292.975999951363 27870463.045000080019 3964828.957000017166 60517.716623834 2024-07-26T17:11:56.299236+00:00 19994330.271999958903 29000293.001999970526 27870462.984999898821 3961659.989000082016 60517.716635310 2024-07-26T17:11:57.290739+00:00 19994330.274999979883 29000293.022000070661 27870462.998000029474 3964204.933999896049 60517.716646963 2024-07-26T17:11:58.297619+00:00 19994330.271000031382 29000293.001999970526 27870462.991000059992 3959924.058000088204 60517.716658439 2024-07-26T17:11:59.289122+00:00 19994330.276000019163 29000292.958999991417 27870462.967000011355 3959613.921999930870 60517.716670093 2024-07-26T17:12:00.296000+00:00 19994330.274000048637 29000293.021000031382 27870463.072999950498 3962112.128000020981 60517.716681568 2024-07-26T17:12:01.287506+00:00 19994330.274999979883 29000293.029999971390 27870462.973999980837 3965304.937000035774 60517.716693228 2024-07-26T17:12:02.294880+00:00 19994330.273999929428 29000292.993000000715 27870462.960000038147 3960657.039999961853 60517.716704698 2024-07-26T17:12:03.285887+00:00 19994330.272999998182 29000292.989000000060 27870463.039000030607 3959161.935000061989 60517.716716357 2024-07-26T17:12:04.293263+00:00 19994330.274000048637 29000292.995000001043 27870462.968999978155 3956955.964999914169 60517.716728017 2024-07-26T17:12:05.300638+00:00 19994330.272999998182 29000293.031999990344 27870463.028999920934 3957548.070999979973 60517.716739487 2024-07-26T17:12:06.291645+00:00 19994330.274999979883 29000292.988000009209 27870463.022999998182 3955447.974000095855 60517.716751146 2024-07-26T17:12:07.299020+00:00 19994330.276999950409 29000293.004999998957 27870462.981999989599 3959280.018999934196 60517.716762622 2024-07-26T17:12:08.290523+00:00 19994330.271000031382 29000292.958000000566 27870462.971000000834 3959921.990000010002 60517.716774276 2024-07-26T17:12:09.297402+00:00 19994330.272000070661 29000293.048999991268 27870463.061999998987 3963049.057999968994 60517.716785751 2024-07-26T17:12:10.288906+00:00 19994330.274999979883 29000292.971000019461 27870462.969000000507 3956884.999000072014 60517.716797411 2024-07-26T17:12:11.296281+00:00 19994330.274999998510 29000292.986000001431 27870462.959000010043 3960398.028999925125 60517.716808881 2024-07-26T17:12:12.287288+00:00 19994330.272999998182 29000292.990000009537 27870463.025999989361 3959898.949000000954 60517.716820540 2024-07-26T17:12:13.294663+00:00 19994330.275000009686 29000293.059999998659 27870463.006000008434 3960770.037000060081 60517.716832010 2024-07-26T17:12:14.285670+00:00 19994330.273999989033 29000292.981999989599 27870462.984000001103 3962092.944999932777 60517.716843669 2024-07-26T17:12:15.293045+00:00 19994330.271000001580 29000292.981000009924 27870463.013999998569 3960129.956000090111 60517.716855323 2024-07-26T17:12:16.299925+00:00 19994330.272999998182 29000293.012999951839 27870463.002999991179 3956955.097000002861 60517.716866799 2024-07-26T17:12:17.291428+00:00 19994330.278000000864 29000292.967999991030 27870462.968000020832 3961215.953999996185 60517.716878458 2024-07-26T17:12:18.298803+00:00 19994330.276000019163 29000293.027000010014 27870463.025999959558 3961690.973999977112 60517.716889928 2024-07-26T17:12:19.289810+00:00 19994330.269999980927 29000293.000000000000 27870463.007000029087 3958499.146999955177 60517.716901588 2024-07-26T17:12:20.297186+00:00 19994330.275000009686 29000292.988999959081 27870462.967999991030 3959791.832000017166 60517.716913058 2024-07-26T17:12:21.288193+00:00 19994330.271999981254 29000293.010000109673 27870463.050000008196 3956621.093000053894 60517.716924717 2024-07-26T17:12:22.295568+00:00 19994330.277000010014 29000292.946999911219 27870462.921000000089 3960681.000999927986 60517.716936193 2024-07-26T17:12:23.287071+00:00 19994330.272999998182 29000293.053000088781 27870463.058999959379 3956895.994000076782 60517.716947847 2024-07-26T17:12:24.293950+00:00 19994330.274999979883 29000293.004999998957 27870462.948000010103 3960437.003999948967 60517.716959322 2024-07-26T17:12:25.285453+00:00 19994330.271000031382 29000293.028999920934 27870463.047999981791 3958680.958999990951 60517.716970976 2024-07-26T17:12:26.292333+00:00 19994330.274999979883 29000292.968000050634 27870462.977000061423 3951222.016000031959 60517.716982636 2024-07-26T17:12:27.299707+00:00 19994330.272999998182 29000293.019999980927 27870463.023999929428 3960463.922999978065 60517.716994111 2024-07-26T17:12:28.291211+00:00 19994330.277000010014 29000292.996999979019 27870463.063000079244 3952311.052000045776 60517.717005765 2024-07-26T17:12:29.298090+00:00 19994330.273999989033 29000292.953999999911 27870462.888999938965 3956796.005999923218 60517.717017241 2024-07-26T17:12:30.289594+00:00 19994330.275000039488 29000293.041000008583 27870463.085999969393 3957640.008000016212 60517.717028894 2024-07-26T17:12:31.296472+00:00 19994330.270999971777 29000292.981999989599 27870462.959000110626 3954725.077000021935 60517.717040370 2024-07-26T17:12:32.287976+00:00 19994330.273999989033 29000292.960000038147 27870462.964999910444 3962237.922999978065 60517.717052024 2024-07-26T17:12:33.294855+00:00 19994330.276000019163 29000293.046999931335 27870463.054000020027 3958998.995000004768 60517.717063500 2024-07-26T17:12:34.286358+00:00 19994330.272000011057 29000293.019000049680 27870462.990000009537 3956529.981999992859 60517.717075153 2024-07-26T17:12:35.293238+00:00 19994330.277000010014 29000292.971999999136 27870463.024999979883 3954825.963000059128 60517.717086812 2024-07-26T17:12:36.300613+00:00 19994330.271999958903 29000293.004999998957 27870462.909999970347 3954819.065999985207 60517.717098283 2024-07-26T17:12:37.291620+00:00 19994330.272000070661 29000293.009999990463 27870463.070000048727 3960904.021999955177 60517.717109942 2024-07-26T17:12:38.298995+00:00 19994330.274999979883 29000293.004999998957 27870463.024000048637 3956634.894000052940 60517.717121418 2024-07-26T17:12:39.290499+00:00 19994330.274999979883 29000292.964000001550 27870462.927999969572 3960112.072000027169 60517.717133071 2024-07-26T17:12:40.297377+00:00 19994330.276999950409 29000293.021999999881 27870463.032999988645 3959576.975999950897 60517.717144547 2024-07-26T17:12:41.288880+00:00 19994330.272999998182 29000293.024000000209 27870463.013999938965 3959521.026999949943 60517.717156207 2024-07-26T17:12:42.296255+00:00 19994330.272999998182 29000292.962999999523 27870463.044000029564 3958088.088000059128 60517.717167676 2024-07-26T17:12:43.287263+00:00 19994330.270000100136 29000293.019999999553 27870462.960999969393 3960208.876999973785 60517.717179336 2024-07-26T17:12:44.294638+00:00 19994330.278000000864 29000292.993000000715 27870462.956000089645 3959279.013000010978 60517.717190806 2024-07-26T17:12:45.285646+00:00 19994330.273999929428 29000293.009999990463 27870463.069000009447 3958197.042000054847 60517.717202466 2024-07-26T17:12:46.293021+00:00 19994330.274000048637 29000293.000000000000 27870462.925999999046 3962768.872999907006 60517.717214119 2024-07-26T17:12:47.299900+00:00 19994330.274999979883 29000293.022000011057 27870463.124000001699 3961875.085000038147 60517.717225595 2024-07-26T17:12:48.291403+00:00 19994330.271000031382 29000292.964999970049 27870462.905999999493 3960306.085000038147 60517.717237255 2024-07-26T17:12:49.298778+00:00 19994330.274999979883 29000292.996000051498 27870463.013000011444 3960025.951999903191 60517.717248724 2024-07-26T17:12:50.289785+00:00 19994330.272999998182 29000292.967999991030 27870462.971000000834 3957639.959000111092 60517.717260384 2024-07-26T17:12:51.297161+00:00 19994330.276000019163 29000292.996999979019 27870462.967000011355 3956842.024999976158 60517.717271854 2024-07-26T17:12:52.288167+00:00 19994330.274999979883 29000293.036000009626 27870463.040999978781 3961083.018000007141 60517.717283513 2024-07-26T17:12:53.295543+00:00 19994330.271000031382 29000293.036000009626 27870463.030000001192 3958691.906999946106 60517.717294983 2024-07-26T17:12:54.286550+00:00 19994330.273999929428 29000292.971999999136 27870462.937999989837 3958658.064000010025 60517.717306643 2024-07-26T17:12:55.293925+00:00 19994330.276000019163 29000293.001999970526 27870463.033000018448 3960700.957000017166 60517.717318112 2024-07-26T17:12:56.284932+00:00 19994330.269999980927 29000293.018000010401 27870463.053999990225 3960902.115000010002 60517.717329772 2024-07-26T17:12:57.292308+00:00 19994330.279000040144 29000292.981999989599 27870462.990000009537 3954962.965999960899 60517.717341426 2024-07-26T17:12:58.299187+00:00 19994330.274999979883 29000292.968999978155 27870462.944000009447 3959660.962000011932 60517.717352902 2024-07-26T17:12:59.290690+00:00 19994330.269999980927 29000293.031000021845 27870463.011999960989 3958602.067000031006 60517.717364555 2024-07-26T17:13:00.297568+00:00 19994330.274000048637 29000292.996000051498 27870463.007000029087 3956239.000000000000 60517.717376031 2024-07-26T17:13:01.289073+00:00 19994330.272999998182 29000293.001999970526 27870463.001999970526 3958694.935999989975 60517.717387685 2024-07-26T17:13:02.295952+00:00 19994330.276999950409 29000293.036000009626 27870463.015000049025 3959021.077999948990 60517.717399160 2024-07-26T17:13:03.287455+00:00 19994330.278000000864 29000292.981999989599 27870463.028000000864 3957195.967000008095 60517.717410820 2024-07-26T17:13:04.294830+00:00 19994330.269000001252 29000292.968999978155 27870462.933999959379 3956164.952000021935 60517.717422290 2024-07-26T17:13:05.285837+00:00 19994330.271000001580 29000292.993000030518 27870463.022999998182 3957917.106999992859 60517.717433949 2024-07-26T17:13:06.293213+00:00 19994330.276999998838 29000293.023999929428 27870463.022000070661 3954448.003000020981 60517.717445603 2024-07-26T17:13:07.300092+00:00 19994330.272000011057 29000292.993000030518 27870462.952999949455 3953804.906999946106 60517.717457078 2024-07-26T17:13:08.291594+00:00 19994330.276999998838 29000292.973000049591 27870462.986999988556 3956882.024000049103 60517.717468738 2024-07-26T17:13:09.298970+00:00 19994330.272999998182 29000293.034999970347 27870463.022999998182 3950821.026000022888 60517.717480208 2024-07-26T17:13:10.289977+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3956467.893999934196 60517.717491867 2024-07-26T17:13:11.297352+00:00 19994330.271999981254 29000292.980000019073 27870462.970000028610 3954218.030000091065 60517.717503338 2024-07-26T17:13:12.288360+00:00 19994330.276000019163 29000293.034999970347 27870463.055999990553 3955967.054999948014 60517.717514997 2024-07-26T17:13:13.295734+00:00 19994330.276999980211 29000292.968999978155 27870462.952999949455 3957383.962000011932 60517.717526467 2024-07-26T17:13:14.286742+00:00 19994330.271000001580 29000293.000000000000 27870463.004999998957 3958889.123000026215 60517.717538126 2024-07-26T17:13:15.294117+00:00 19994330.275000009686 29000293.004000071436 27870463.050999999046 3959332.876999973785 60517.717549596 2024-07-26T17:13:16.285124+00:00 19994330.272000011057 29000293.015999998897 27870462.962000008672 3958793.090000032913 60517.717561256 2024-07-26T17:13:17.292500+00:00 19994330.274000018835 29000293.004999998957 27870463.004000071436 3957525.902999997139 60517.717572909 2024-07-26T17:13:18.299379+00:00 19994330.275999959558 29000292.971000000834 27870462.983999971300 3957246.019999980927 60517.717584385 2024-07-26T17:13:19.290882+00:00 19994330.275000039488 29000292.978000000119 27870462.975999951363 3961421.955999969970 60517.717596039 2024-07-26T17:13:20.297761+00:00 19994330.271999958903 29000293.006999999285 27870463.009000059217 3957980.970000029076 60517.717607514 2024-07-26T17:13:21.289264+00:00 19994330.277000010014 29000293.067999988794 27870463.070999979973 3959193.039999961853 60517.717619174 2024-07-26T17:13:22.296640+00:00 19994330.269999980927 29000292.959000021219 27870462.963999990374 3952708.060999989975 60517.717630644 2024-07-26T17:13:23.287647+00:00 19994330.276000019163 29000292.947000000626 27870462.950999978930 3958437.007000089157 60517.717642298 2024-07-26T17:13:24.294526+00:00 19994330.272999998182 29000293.034999970347 27870463.008000019938 3958287.979999899864 60517.717653774 2024-07-26T17:13:25.286029+00:00 19994330.273999989033 29000293.034000039101 27870463.063000001013 3955965.993000030983 60517.717665433 2024-07-26T17:13:26.293404+00:00 19994330.275000039488 29000293.010999981314 27870463.006999999285 3955072.046000003815 60517.717676903 2024-07-26T17:13:27.284412+00:00 19994330.273999989033 29000292.962000008672 27870462.910000000149 3962023.866000055801 60517.717688562 2024-07-26T17:13:28.291787+00:00 19994330.272000011057 29000292.967000011355 27870463.021000009030 3954537.043999909889 60517.717700222 2024-07-26T17:13:29.299162+00:00 19994330.271999958903 29000293.064000010490 27870463.073999989778 3958881.067000031006 60517.717711692 2024-07-26T17:13:30.290169+00:00 19994330.279000040144 29000293.015999969095 27870462.986000001431 3957355.016999959946 60517.717723351 2024-07-26T17:13:31.297545+00:00 19994330.272999998182 29000292.967999991030 27870462.993000000715 3954155.023000001907 60517.717734827 2024-07-26T17:13:32.289048+00:00 19994330.273999929428 29000292.993000030518 27870462.980000019073 3957106.999000072014 60517.717746480 2024-07-26T17:13:33.295927+00:00 19994330.272999998182 29000292.995999988168 27870463.003999978304 3956332.837000011932 60517.717757951 2024-07-26T17:13:34.286934+00:00 19994330.272999998182 29000292.990000009537 27870462.987000018358 3955932.100999950897 60517.717769610 2024-07-26T17:13:35.294309+00:00 19994330.275000099093 29000293.016000028700 27870463.008000019938 3961528.065000057220 60517.717781086 2024-07-26T17:13:36.285813+00:00 19994330.274999979883 29000292.966999888420 27870462.959999978542 3957290.895999907982 60517.717792740 2024-07-26T17:13:37.292691+00:00 19994330.278000000864 29000293.030000090599 27870463.037999991328 3955887.072000027169 60517.717804215 2024-07-26T17:13:38.284195+00:00 19994330.268000010401 29000292.997999910265 27870462.998000029474 3955024.036000012886 60517.717815875 2024-07-26T17:13:39.291570+00:00 19994330.274999979883 29000292.992000099272 27870463.002999961376 3954464.927000045776 60517.717827528 2024-07-26T17:13:40.298449+00:00 19994330.271999958903 29000293.005999919027 27870463.013000011444 3953069.962999939919 60517.717839004 2024-07-26T17:13:41.289952+00:00 19994330.277000069618 29000292.994000080973 27870462.951000031084 3954698.070000051986 60517.717850658 2024-07-26T17:13:42.296832+00:00 19994330.273999929428 29000293.007999900728 27870463.079999979585 3953411.894999980927 60517.717862133 2024-07-26T17:13:43.288335+00:00 19994330.272000070661 29000292.990000009537 27870462.953000009060 3954311.113999962807 60517.717873793 2024-07-26T17:13:44.295710+00:00 19994330.273999929428 29000293.016000028700 27870463.011999960989 3953350.907999991905 60517.717885263 2024-07-26T17:13:45.286717+00:00 19994330.271000031382 29000292.968999978155 27870462.988000039011 3959901.046000003815 60517.717896922 2024-07-26T17:13:46.294093+00:00 19994330.279000040144 29000293.030000090599 27870463.018999930471 3955321.976000071038 60517.717908392 2024-07-26T17:13:47.285100+00:00 19994330.270999908447 29000293.024999979883 27870463.037999991328 3957892.076999903191 60517.717920052 2024-07-26T17:13:48.292475+00:00 19994330.277000069618 29000292.971999999136 27870462.966000080109 3955173.983000040054 60517.717931711 2024-07-26T17:13:49.299850+00:00 19994330.271999958903 29000292.995000001043 27870462.965999960899 3959836.858000040054 60517.717943181 2024-07-26T17:13:50.290856+00:00 19994330.274999979883 29000293.019999980927 27870463.044000029564 3956710.118000030983 60517.717954841 2024-07-26T17:13:51.298232+00:00 19994330.272999998182 29000293.018000010401 27870462.996999979019 3956081.944999932777 60517.717966311 2024-07-26T17:13:52.289240+00:00 19994330.276000019163 29000292.977000001818 27870463.014000058174 3958289.020000000019 60517.717977970 2024-07-26T17:13:53.296615+00:00 19994330.274000048637 29000292.958000000566 27870462.942999958992 3964084.032000001054 60517.717989440 2024-07-26T17:13:54.287622+00:00 19994330.273999929428 29000293.026999998838 27870463.021000031382 3963150.035999997985 60517.718001099 2024-07-26T17:13:55.294997+00:00 19994330.272000070661 29000293.004000000656 27870462.993999961764 3961812.885999999940 60517.718012569 2024-07-26T17:13:56.286004+00:00 19994330.273999929428 29000292.980999991298 27870463.001000050455 3960261.085000000894 60517.718024229 2024-07-26T17:13:57.293379+00:00 19994330.274000048637 29000293.029000010341 27870462.985000010580 3955787.997000000905 60517.718035699 2024-07-26T17:13:58.284387+00:00 19994330.272999998182 29000292.997999999672 27870463.001999970526 3958442.932000000030 60517.718047358 2024-07-26T17:13:59.291762+00:00 19994330.276999998838 29000292.995000001043 27870463.001999970526 3961894.072999998927 60517.718059018 2024-07-26T17:14:00.299136+00:00 19994330.274999991059 29000292.986000001431 27870463.011999960989 3957087.045999995898 60517.718070487 2024-07-26T17:14:01.290144+00:00 19994330.270000010729 29000293.024999979883 27870462.994000080973 3958321.925000004005 60517.718082147 2024-07-26T17:14:02.297520+00:00 19994330.274999991059 29000293.008999999613 27870463.032999988645 3954840.103000000119 60517.718093623 2024-07-26T17:14:03.289023+00:00 19994330.276000011712 29000292.990000009537 27870462.960999969393 3959797.990000002086 60517.718105277 2024-07-26T17:14:04.295902+00:00 19994330.273999989033 29000292.967999991030 27870462.967000000179 3964150.941000000108 60517.718116752 2024-07-26T17:14:05.287404+00:00 19994330.274000018835 29000293.004999998957 27870463.032000001520 3958133.975999996066 60517.718128412 2024-07-26T17:14:06.294780+00:00 19994330.271000001580 29000293.035000029951 27870463.052999999374 3961580.068999997806 60517.718139882 2024-07-26T17:14:07.285787+00:00 19994330.273999989033 29000292.981999989599 27870462.956000000238 3956443.951000005007 60517.718151541 2024-07-26T17:14:08.293162+00:00 19994330.273999989033 29000293.013000011444 27870463.019000008702 3957921.954000004102 60517.718163011 2024-07-26T17:14:09.284170+00:00 19994330.275000009686 29000292.973999980837 27870462.930999990553 3964080.025999993086 60517.718174671 2024-07-26T17:14:10.291545+00:00 19994330.276000019163 29000292.987999979407 27870463.052999999374 3960996.009000002872 60517.718186330 2024-07-26T17:14:11.298920+00:00 19994330.271999958903 29000293.015999969095 27870462.981999989599 3960577.104000002146 60517.718197800 2024-07-26T17:14:12.289927+00:00 19994330.275000039488 29000293.016000028700 27870463.048999991268 3957118.929999991786 60517.718209459 2024-07-26T17:14:13.297303+00:00 19994330.273999989033 29000292.975000020117 27870462.916999999434 3960325.930000007153 60517.718220930 2024-07-26T17:14:14.288310+00:00 19994330.272999998182 29000293.011999960989 27870463.055999990553 3964821.019999995828 60517.718232589 2024-07-26T17:14:15.295685+00:00 19994330.276000019163 29000293.008000019938 27870463.041999999434 3961859.959999992978 60517.718244065 2024-07-26T17:14:16.287188+00:00 19994330.273999989033 29000292.971999999136 27870462.939000010490 3961146.096000000834 60517.718255718 2024-07-26T17:14:17.294067+00:00 19994330.273999989033 29000293.013000011444 27870463.049000021070 3959237.893000007141 60517.718267194 2024-07-26T17:14:18.285571+00:00 19994330.272000011057 29000292.998999949545 27870462.932999968529 3958028.127000004053 60517.718278854 2024-07-26T17:14:19.292946+00:00 19994330.272000011057 29000292.978000041097 27870463.073000010103 3955219.909999995958 60517.718290323 2024-07-26T17:14:20.283953+00:00 19994330.273999989033 29000293.037999991328 27870462.955999970436 3955828.053000003099 60517.718301983 2024-07-26T17:14:21.291328+00:00 19994330.278999980539 29000292.983999971300 27870462.998000029474 3960188.013999999035 60517.718313637 2024-07-26T17:14:22.298207+00:00 19994330.272999998182 29000293.026000019163 27870463.021999958903 3961355.907999991905 60517.718325112 2024-07-26T17:14:23.289710+00:00 19994330.270999971777 29000292.986999988556 27870463.019000049680 3955977.057999997865 60517.718336772 2024-07-26T17:14:24.297086+00:00 19994330.273999989033 29000293.009999990463 27870463.001000050455 3959099.058000013232 60517.718348242 2024-07-26T17:14:25.288093+00:00 19994330.274000048637 29000292.973000049591 27870462.952999949455 3956606.877999991179 60517.718359901 2024-07-26T17:14:26.295468+00:00 19994330.276999950409 29000293.004999998957 27870463.000000000000 3955096.104000002146 60517.718371371 2024-07-26T17:14:27.286475+00:00 19994330.274000048637 29000292.973999980837 27870462.965999960899 3963191.926999986172 60517.718383031 2024-07-26T17:14:28.293851+00:00 19994330.274000048637 29000293.037000060081 27870463.073000069708 3956352.071000009775 60517.718394501 2024-07-26T17:14:29.284858+00:00 19994330.272999878973 29000292.967000011355 27870462.922999981791 3962656.893999993801 60517.718406160 2024-07-26T17:14:30.292232+00:00 19994330.272999998182 29000293.030999999493 27870463.055999990553 3955661.080000013113 60517.718417636 2024-07-26T17:14:31.283736+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3956016.974000006914 60517.718429290 2024-07-26T17:14:32.290615+00:00 19994330.275000099093 29000292.975000001490 27870462.927000049502 3961783.996999979019 60517.718440949 2024-07-26T17:14:33.297990+00:00 19994330.274999979883 29000293.001999989152 27870463.055999990553 3959397.992000014056 60517.718452425 2024-07-26T17:14:34.289494+00:00 19994330.273999929428 29000292.991000000387 27870462.968999978155 3958380.997000008821 60517.718464078 2024-07-26T17:14:35.296373+00:00 19994330.271000031382 29000293.021000001580 27870463.011999960989 3960858.972000002861 60517.718475554 2024-07-26T17:14:36.287876+00:00 19994330.277000069618 29000293.012000020593 27870463.003000020981 3962137.995999991894 60517.718487208 2024-07-26T17:14:37.294755+00:00 19994330.274999979883 29000292.969999998808 27870463.001999970526 3961096.000000000000 60517.718498684 2024-07-26T17:14:38.286259+00:00 19994330.271999958903 29000293.038999971002 27870463.059000018984 3958671.000999987125 60517.718510337 2024-07-26T17:14:39.293138+00:00 19994330.274999979883 29000292.998000029474 27870462.949000000954 3959140.032999991905 60517.718521813 2024-07-26T17:14:40.284641+00:00 19994330.271000031382 29000292.949000000954 27870462.947999950498 3963567.024000018835 60517.718533472 2024-07-26T17:14:41.292018+00:00 19994330.274999979883 29000293.025999959558 27870463.054000020027 3960913.997000008821 60517.718545126 2024-07-26T17:14:42.298895+00:00 19994330.272999998182 29000293.019000049680 27870463.014000058174 3962278.042999982834 60517.718556602 2024-07-26T17:14:43.290398+00:00 19994330.280000090599 29000293.014999989420 27870462.999000001699 3955290.981999992859 60517.718568256 2024-07-26T17:14:44.297277+00:00 19994330.271999958903 29000292.987999979407 27870462.988000001758 3962710.009000002872 60517.718579731 2024-07-26T17:14:45.288781+00:00 19994330.271999958903 29000293.003000020981 27870462.982999999076 3955952.949000000954 60517.718591385 2024-07-26T17:14:46.295660+00:00 19994330.275000099093 29000292.968999978155 27870462.991999998689 3960162.993000001181 60517.718602861 2024-07-26T17:14:47.287163+00:00 19994330.271999958903 29000293.042999979109 27870462.997000008821 3957624.955000013113 60517.718614520 2024-07-26T17:14:48.294539+00:00 19994330.274999979883 29000292.949999991804 27870462.995999988168 3961387.014999986161 60517.718625990 2024-07-26T17:14:49.285546+00:00 19994330.272999998182 29000293.012000080198 27870462.994000021368 3959717.027999997139 60517.718637649 2024-07-26T17:14:50.292921+00:00 19994330.277000069618 29000293.034999970347 27870463.104999989271 3959340.932000011206 60517.718649120 2024-07-26T17:14:51.283928+00:00 19994330.271999958903 29000293.026999950409 27870462.964999970049 3961546.085999995004 60517.718660779 2024-07-26T17:14:52.291303+00:00 19994330.274999998510 29000292.957000020891 27870463.008999999613 3958271.992000014056 60517.718672439 2024-07-26T17:14:53.298678+00:00 19994330.271000001580 29000292.993999961764 27870462.986000001431 3958385.048999994993 60517.718683909 2024-07-26T17:14:54.289686+00:00 19994330.274000000209 29000293.027000069618 27870462.981999989599 3961742.032000004780 60517.718695568 2024-07-26T17:14:55.297061+00:00 19994330.276999998838 29000292.953999999911 27870462.977000001818 3960197.896999984980 60517.718707038 2024-07-26T17:14:56.288068+00:00 19994330.272999998182 29000293.039000030607 27870463.036000009626 3963558.969999998808 60517.718718697 2024-07-26T17:14:57.295443+00:00 19994330.274000000209 29000292.987999919802 27870462.985000010580 3958210.062000005972 60517.718730173 2024-07-26T17:14:58.286946+00:00 19994330.271000001580 29000293.014000058174 27870463.018000010401 3959848.937999994028 60517.718741827 2024-07-26T17:14:59.293826+00:00 19994330.277000010014 29000292.983999971300 27870462.967999991030 3958539.051999986172 60517.718753302 2024-07-26T17:15:00.285327+00:00 19994330.273999989033 29000292.993999961764 27870462.998000029474 3960339.026000022888 60517.718764962 2024-07-26T17:15:01.292704+00:00 19994330.275999989361 29000292.994000080973 27870462.995999988168 3957385.026000022888 60517.718776432 2024-07-26T17:15:02.283711+00:00 19994330.272999998182 29000293.024999979883 27870463.026999950409 3955674.838999987114 60517.718788091 2024-07-26T17:15:03.291087+00:00 19994330.272000011057 29000292.971999999136 27870462.977000001818 3959304.107999979984 60517.718799745 2024-07-26T17:15:04.297966+00:00 19994330.272999998182 29000293.028000000864 27870463.042999979109 3962313.976000010967 60517.718811220 2024-07-26T17:15:05.289469+00:00 19994330.273999989033 29000292.978000041097 27870462.968000050634 3963080.013999999035 60517.718822874 2024-07-26T17:15:06.296348+00:00 19994330.278000000864 29000293.013999938965 27870463.013999938965 3962149.985000013839 60517.718834350 2024-07-26T17:15:07.287851+00:00 19994330.273999989033 29000292.997999999672 27870462.934000018984 3965105.939999998081 60517.718846010 2024-07-26T17:15:08.295226+00:00 19994330.272000011057 29000293.010000009090 27870463.049000021070 3959248.122999966145 60517.718857479 2024-07-26T17:15:09.286234+00:00 19994330.270999971777 29000292.986999999732 27870462.971999999136 3962869.955000042915 60517.718869139 2024-07-26T17:15:10.293609+00:00 19994330.278000060469 29000292.980000000447 27870463.006999969482 3957719.103999971878 60517.718880609 2024-07-26T17:15:11.284616+00:00 19994330.274999979883 29000293.034000009298 27870462.986999988556 3962576.917999982834 60517.718892268 2024-07-26T17:15:12.291992+00:00 19994330.272000011057 29000292.998999979347 27870463.057000041008 3959577.933000028133 60517.718903739 2024-07-26T17:15:13.282998+00:00 19994330.271999958903 29000293.006000008434 27870462.990000009537 3966621.027999997139 60517.718915398 2024-07-26T17:15:14.290374+00:00 19994330.274000048637 29000292.995000001043 27870463.011000040919 3960504.976000010967 60517.718927051 2024-07-26T17:15:15.297253+00:00 19994330.275999959558 29000292.961999978870 27870462.995000001043 3964001.018999993801 60517.718938522 2024-07-26T17:15:16.288260+00:00 19994330.275000039488 29000293.045000020415 27870462.983999971300 3964670.009000002872 60517.718950181 2024-07-26T17:15:17.295635+00:00 19994330.273999989033 29000292.973999980837 27870462.960000038147 3966426.064000010025 60517.718961657 2024-07-26T17:15:18.287139+00:00 19994330.271999958903 29000292.988000039011 27870463.038999918848 3962033.945999979973 60517.718973311 2024-07-26T17:15:19.294017+00:00 19994330.274000048637 29000293.014999989420 27870462.981999989599 3966746.990999997128 60517.718984786 2024-07-26T17:15:20.285521+00:00 19994330.273999929428 29000292.999000009149 27870463.048000101000 3963066.074000000954 60517.718996446 2024-07-26T17:15:21.292896+00:00 19994330.272999998182 29000292.992999970913 27870462.958000000566 3966613.019999980927 60517.719007916 2024-07-26T17:15:22.283903+00:00 19994330.274000048637 29000293.003000020981 27870463.035000000149 3964886.914000033867 60517.719019575 2024-07-26T17:15:23.291278+00:00 19994330.274000048637 29000293.022000011057 27870462.950999990106 3965076.032999991905 60517.719031229 2024-07-26T17:15:24.298158+00:00 19994330.276999950409 29000293.029999971390 27870463.033000010997 3963080.000000000000 60517.719042704 2024-07-26T17:15:25.289661+00:00 19994330.274000048637 29000292.920999940485 27870462.952000010759 3967635.953999996185 60517.719054358 2024-07-26T17:15:26.296540+00:00 19994330.270999908447 29000293.057000041008 27870463.042999979109 3966762.003000020981 60517.719065834 2024-07-26T17:15:27.288043+00:00 19994330.274000048637 29000292.978999968618 27870462.932999998331 3963730.009000002872 60517.719077487 2024-07-26T17:15:28.294922+00:00 19994330.274999979883 29000292.948000069708 27870462.988000009209 3961407.060999989975 60517.719088963 2024-07-26T17:15:29.286425+00:00 19994330.276000019163 29000293.037999991328 27870463.082000020891 3964723.802999972831 60517.719100617 2024-07-26T17:15:30.293305+00:00 19994330.271999958903 29000293.004999998957 27870462.991999980062 3967206.161000012886 60517.719112093 2024-07-26T17:15:31.284808+00:00 19994330.274000048637 29000292.995000001043 27870463.007000029087 3967346.895999968052 60517.719123746 2024-07-26T17:15:32.291687+00:00 19994330.272999998182 29000293.018000010401 27870462.975999951363 3966052.120000004768 60517.719135222 2024-07-26T17:15:33.283190+00:00 19994330.274000048637 29000293.024999979883 27870463.044000029564 3965707.938000022899 60517.719146882 2024-07-26T17:15:34.290566+00:00 19994330.278000000864 29000292.990000009537 27870463.006999969482 3961574.009999989998 60517.719158535 2024-07-26T17:15:35.297445+00:00 19994330.271999958903 29000292.958999991417 27870462.947000030428 3965602.107999979984 60517.719170011 2024-07-26T17:15:36.288948+00:00 19994330.274000048637 29000293.047000050545 27870463.073000010103 3960958.854000031948 60517.719181665 2024-07-26T17:15:37.295827+00:00 19994330.269999980927 29000292.933999899775 27870462.925999999046 3961342.065999985207 60517.719193141 2024-07-26T17:15:38.287331+00:00 19994330.276999950409 29000293.062000039965 27870463.032000008970 3960878.995000004768 60517.719204794 2024-07-26T17:15:39.294210+00:00 19994330.276000019163 29000292.958000060171 27870462.963999990374 3961207.995000004768 60517.719216270 2024-07-26T17:15:40.285713+00:00 19994330.268999930471 29000293.012999888510 27870463.029000040144 3964449.012000023853 60517.719227924 2024-07-26T17:15:41.292595+00:00 19994330.282000061125 29000293.002000089735 27870462.984999898821 3960987.945999979973 60517.719239399 2024-07-26T17:15:42.284095+00:00 19994330.268999930471 29000293.054000020027 27870463.060000058264 3966230.050000011921 60517.719251059 2024-07-26T17:15:43.291470+00:00 19994330.272000070661 29000292.965999960899 27870462.975000020117 3968112.986999989022 60517.719262529 2024-07-26T17:15:44.282478+00:00 19994330.274999979883 29000292.973999999464 27870462.955999970436 3963855.033999979030 60517.719274188 2024-07-26T17:15:45.289853+00:00 19994330.278000000864 29000293.006999999285 27870463.042000059038 3961663.927000045776 60517.719285842 2024-07-26T17:15:46.296732+00:00 19994330.271999999881 29000293.008999999613 27870462.990999940783 3961308.057999968994 60517.719297318 2024-07-26T17:15:47.288235+00:00 19994330.274999998510 29000293.006000008434 27870462.998999949545 3964000.987999976147 60517.719308971 2024-07-26T17:15:48.295114+00:00 19994330.272999990731 29000292.977999988943 27870462.971000079066 3962708.978000044823 60517.719320447 2024-07-26T17:15:49.286617+00:00 19994330.271999999881 29000293.025999989361 27870463.042999979109 3966489.032000004780 60517.719332106 2024-07-26T17:15:50.293992+00:00 19994330.276000011712 29000292.955000009388 27870462.945000048727 3962636.963999987114 60517.719343577 2024-07-26T17:15:51.285000+00:00 19994330.274000000209 29000293.034000009298 27870462.993999961764 3962667.047999978065 60517.719355236 2024-07-26T17:15:52.292375+00:00 19994330.272999998182 29000293.003999978304 27870463.067999958992 3964789.944000006188 60517.719366706 2024-07-26T17:15:53.283382+00:00 19994330.273999989033 29000292.976000010967 27870462.955000039190 3960221.023999989033 60517.719378365 2024-07-26T17:15:54.290757+00:00 19994330.272000011057 29000293.007000029087 27870462.991999980062 3964002.012000023853 60517.719390019 2024-07-26T17:15:55.297636+00:00 19994330.272999968380 29000293.008999999613 27870463.028000000864 3960848.996999979019 60517.719401495 2024-07-26T17:15:56.289140+00:00 19994330.279000010341 29000292.977000001818 27870462.973999980837 3960302.994000018109 60517.719413148 2024-07-26T17:15:57.296019+00:00 19994330.275000009686 29000293.049999948591 27870463.050999999046 3965388.939999998081 60517.719424624 2024-07-26T17:15:58.287522+00:00 19994330.271999981254 29000292.974000040442 27870462.973999980837 3962796.008000016212 60517.719436284 2024-07-26T17:15:59.294897+00:00 19994330.269999980927 29000293.024999979883 27870462.999000068754 3964714.939000010025 60517.719447753 2024-07-26T17:16:00.285903+00:00 19994330.276000019163 29000292.982999980450 27870462.988000001758 3961832.150999962818 60517.719459413 2024-07-26T17:16:01.293280+00:00 19994330.277000010014 29000293.007000029087 27870463.037999998778 3962608.009000002872 60517.719470883 2024-07-26T17:16:02.284287+00:00 19994330.274999979883 29000292.992999970913 27870462.962000001222 3960289.050000011921 60517.719482542 2024-07-26T17:16:03.291663+00:00 19994330.274000048637 29000293.014000058174 27870463.030000001192 3969782.917999982834 60517.719494012 2024-07-26T17:16:04.282669+00:00 19994330.271999958903 29000292.939999941736 27870462.937000010163 3962304.009000002872 60517.719505672 2024-07-26T17:16:05.290044+00:00 19994330.272000011057 29000293.012000080198 27870463.002999991179 3965845.990000010002 60517.719517326 2024-07-26T17:16:06.296923+00:00 19994330.276000019163 29000292.989999890327 27870463.004000011832 3960865.023000001907 60517.719528801 2024-07-26T17:16:07.288427+00:00 19994330.275999959558 29000292.990000009537 27870463.019999980927 3968027.021999955177 60517.719540455 2024-07-26T17:16:08.295306+00:00 19994330.272999998182 29000293.059000018984 27870462.995000030845 3965640.943000078201 60517.719551931 2024-07-26T17:16:09.286809+00:00 19994330.272999998182 29000292.983000040054 27870463.000999990851 3965055.111999989022 60517.719563590 2024-07-26T17:16:10.294185+00:00 19994330.272000011057 29000292.991999980062 27870462.991999980062 3965557.899999976158 60517.719575060 2024-07-26T17:16:11.285192+00:00 19994330.272999938577 29000293.011999960989 27870463.065999981016 3961439.988999962807 60517.719586720 2024-07-26T17:16:12.292567+00:00 19994330.274000048637 29000292.955000039190 27870462.949000000954 3962324.966000080109 60517.719598189 2024-07-26T17:16:13.283574+00:00 19994330.274999979883 29000293.075000051409 27870463.028000000864 3966492.018000007141 60517.719609849 2024-07-26T17:16:14.290949+00:00 19994330.276000019163 29000292.972999930382 27870462.974000040442 3968404.069000006188 60517.719621319 2024-07-26T17:16:15.281957+00:00 19994330.274000048637 29000292.996000051498 27870463.022000011057 3964695.943999886978 60517.719632979 2024-07-26T17:16:16.289332+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3967462.014000058174 60517.719644638 2024-07-26T17:16:17.296707+00:00 19994330.273999929428 29000292.969999909401 27870462.955999970436 3966594.095999956131 60517.719656108 2024-07-26T17:16:18.287714+00:00 19994330.276000019163 29000293.041000008583 27870463.036000069231 3962895.866000055801 60517.719667767 2024-07-26T17:16:19.295090+00:00 19994330.271999958903 29000292.973000049591 27870463.005999919027 3966208.926999927033 60517.719679237 2024-07-26T17:16:20.286096+00:00 19994330.275000099093 29000293.016000028700 27870462.983999971300 3967514.124000072014 60517.719690897 2024-07-26T17:16:21.293472+00:00 19994330.272999998182 29000292.991000000387 27870463.024000048637 3966757.972000002861 60517.719702367 2024-07-26T17:16:22.284479+00:00 19994330.271999958903 29000293.021000001580 27870462.988999959081 3964830.976999998093 60517.719714026 2024-07-26T17:16:23.291856+00:00 19994330.276000019163 29000292.989000000060 27870463.035000089556 3966053.965999960899 60517.719725502 2024-07-26T17:16:24.283357+00:00 19994330.271999958903 29000292.984000001103 27870463.004999998957 3962499.004999995232 60517.719737155 2024-07-26T17:16:25.290237+00:00 19994330.274999979883 29000293.018999990076 27870462.968999978155 3966454.007000089157 60517.719748631 2024-07-26T17:16:26.281739+00:00 19994330.277000069618 29000292.969000011683 27870462.963999990374 3965241.107999920845 60517.719760285 2024-07-26T17:16:27.288619+00:00 19994330.271000031382 29000293.012999981642 27870463.029000040144 3962672.912999988068 60517.719771944 2024-07-26T17:16:28.295994+00:00 19994330.275999899954 29000292.998000029474 27870463.007999900728 3965083.068000078201 60517.719783420 2024-07-26T17:16:29.287497+00:00 19994330.272000070661 29000293.035000000149 27870463.031000021845 3965697.010999917984 60517.719795074 2024-07-26T17:16:30.294376+00:00 19994330.274999979883 29000292.951999988407 27870462.945999979973 3964832.976000071038 60517.719806550 2024-07-26T17:16:31.285880+00:00 19994330.274999979883 29000293.015999969095 27870462.981000069529 3965195.907999991905 60517.719818203 2024-07-26T17:16:32.292759+00:00 19994330.272999998182 29000293.038000050932 27870463.065999981016 3967226.077999948990 60517.719829679 2024-07-26T17:16:33.284262+00:00 19994330.274999979883 29000292.940000001341 27870462.914000030607 3965486.950000048149 60517.719841338 2024-07-26T17:16:34.291637+00:00 19994330.271000031382 29000293.042999979109 27870463.037999991328 3967835.041999936104 60517.719852808 2024-07-26T17:16:35.282645+00:00 19994330.272999998182 29000292.953000009060 27870462.929999951273 3964612.044000030030 60517.719864462 2024-07-26T17:16:36.289524+00:00 19994330.278000000864 29000293.022999998182 27870463.088000059128 3967221.009000062943 60517.719876122 2024-07-26T17:16:37.296899+00:00 19994330.274999979883 29000293.024999979883 27870462.985000010580 3963820.989999889862 60517.719887597 2024-07-26T17:16:38.288402+00:00 19994330.269999980927 29000292.951000031084 27870462.991999998689 3962265.974000095855 60517.719899251 2024-07-26T17:16:39.295281+00:00 19994330.272999998182 29000293.037999931723 27870463.051000010222 3958323.901999949943 60517.719910727 2024-07-26T17:16:40.286784+00:00 19994330.274999998510 29000293.022000070661 27870462.989999990910 3958208.080999969970 60517.719922381 2024-07-26T17:16:41.293664+00:00 19994330.275000009686 29000292.985999941826 27870462.982000008225 3958531.063000082970 60517.719933856 2024-07-26T17:16:42.285167+00:00 19994330.276999998838 29000293.000000000000 27870463.017999991775 3959111.982999920845 60517.719945516 2024-07-26T17:16:43.292542+00:00 19994330.271999999881 29000292.968999978155 27870462.923000011593 3962437.018000007141 60517.719956986 2024-07-26T17:16:44.283549+00:00 19994330.271999999881 29000293.002000089735 27870463.039000000805 3960143.925999999046 60517.719968645 2024-07-26T17:16:45.290925+00:00 19994330.275000009686 29000293.021999958903 27870463.028000000864 3958904.085000038147 60517.719980115 2024-07-26T17:16:46.281932+00:00 19994330.272999998182 29000293.004999998957 27870462.964999999851 3959130.014999986161 60517.719991774 2024-07-26T17:16:47.289307+00:00 19994330.275999989361 29000293.019000049680 27870463.050000008196 3961141.950999975204 60517.720003428 2024-07-26T17:16:48.296186+00:00 19994330.275000009686 29000292.941999908537 27870462.928999960423 3956416.983000040054 60517.720014904 2024-07-26T17:16:49.287689+00:00 19994330.271999981254 29000293.009999990463 27870463.034000039101 3962325.011000037193 60517.720026563 2024-07-26T17:16:50.295065+00:00 19994330.274000018835 29000292.977000001818 27870462.940000001341 3960979.967000008095 60517.720038033 2024-07-26T17:16:51.286072+00:00 19994330.273999989033 29000293.045000080019 27870463.055000010878 3963115.921000003815 60517.720049693 2024-07-26T17:16:52.293446+00:00 19994330.275000009686 29000293.036000009626 27870463.045999940485 3961963.182999968994 60517.720061162 2024-07-26T17:16:53.284454+00:00 19994330.273999989033 29000292.980000019073 27870462.971999999136 3959960.870000004768 60517.720072822 2024-07-26T17:16:54.291829+00:00 19994330.274999979883 29000292.977000001818 27870462.988000039011 3966075.067999958992 60517.720084298 2024-07-26T17:16:55.283332+00:00 19994330.271000031382 29000292.994999889284 27870463.004999998957 3963662.901000022888 60517.720095952 2024-07-26T17:16:56.290212+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3957158.082000017166 60517.720107427 2024-07-26T17:16:57.281714+00:00 19994330.276000019163 29000292.937000039965 27870462.957000020891 3963089.865999937057 60517.720119081 2024-07-26T17:16:58.288594+00:00 19994330.274999979883 29000293.035999998450 27870462.990999940783 3962869.052000045776 60517.720130741 2024-07-26T17:16:59.295969+00:00 19994330.274999979883 29000292.984999999404 27870463.011000040919 3960249.087000011932 60517.720142216 2024-07-26T17:17:00.287471+00:00 19994330.274000048637 29000293.030000001192 27870463.050999999046 3960412.010999917984 60517.720153870 2024-07-26T17:17:01.294351+00:00 19994330.272999998182 29000293.008999999613 27870463.018000010401 3966259.976000071038 60517.720165346 2024-07-26T17:17:02.285855+00:00 19994330.271999958903 29000293.002999991179 27870463.008999940008 3960953.036999940872 60517.720176999 2024-07-26T17:17:03.292734+00:00 19994330.275000039488 29000292.988999988884 27870462.986000061035 3963036.007000089157 60517.720188475 2024-07-26T17:17:04.284237+00:00 19994330.274999979883 29000292.977000001818 27870462.978000041097 3964321.865000010002 60517.720200134 2024-07-26T17:17:05.291612+00:00 19994330.274000048637 29000293.006000008434 27870462.971999999136 3964872.094999908935 60517.720211605 2024-07-26T17:17:06.282621+00:00 19994330.269999980927 29000293.041000008583 27870463.017999891192 3955784.917999982834 60517.720223264 2024-07-26T17:17:07.289995+00:00 19994330.276999950409 29000292.978999998420 27870463.000000000000 3966237.104000092018 60517.720234734 2024-07-26T17:17:08.281002+00:00 19994330.272000070661 29000292.985000010580 27870463.000000000000 3962012.048999906052 60517.720246393 2024-07-26T17:17:09.288377+00:00 19994330.278000000864 29000292.969999969006 27870462.947000030428 3960178.920000075828 60517.720258047 2024-07-26T17:17:10.295256+00:00 19994330.274999979883 29000293.028999980539 27870463.011000040919 3960679.031999946106 60517.720269523 2024-07-26T17:17:11.286759+00:00 19994330.271999958903 29000293.018000010401 27870463.054999951273 3964961.887000083923 60517.720281176 2024-07-26T17:17:12.293639+00:00 19994330.271000031382 29000292.990000009537 27870462.994000080973 3963213.053999900818 60517.720292652 2024-07-26T17:17:13.285142+00:00 19994330.272999998182 29000292.963999990374 27870462.960999969393 3960400.055000067223 60517.720304311 2024-07-26T17:17:14.292517+00:00 19994330.278000000864 29000293.049000021070 27870463.009999990463 3961594.046000003815 60517.720315781 2024-07-26T17:17:15.283524+00:00 19994330.271999958903 29000292.986999988556 27870463.026000019163 3962454.950999975204 60517.720327441 2024-07-26T17:17:16.290899+00:00 19994330.278000000864 29000293.004000011832 27870462.960000038147 3959820.955000042915 60517.720338911 2024-07-26T17:17:17.281907+00:00 19994330.272000070661 29000292.978999968618 27870463.043999999762 3961512.054000020027 60517.720350571 2024-07-26T17:17:18.289282+00:00 19994330.273999929428 29000292.986000061035 27870463.008999999613 3957125.990999937057 60517.720362224 2024-07-26T17:17:19.296161+00:00 19994330.271000031382 29000293.042999979109 27870463.017999991775 3957648.968000053894 60517.720373700 2024-07-26T17:17:20.287664+00:00 19994330.277000069618 29000293.011999960989 27870463.043999999762 3960585.024999976158 60517.720385354 2024-07-26T17:17:21.294543+00:00 19994330.272999878973 29000292.986000061035 27870462.942000001669 3958493.934000014793 60517.720396829 2024-07-26T17:17:22.286047+00:00 19994330.274000048637 29000293.001999970526 27870462.969999998808 3958028.015999913216 60517.720408483 2024-07-26T17:17:23.292926+00:00 19994330.274000048637 29000292.986999988556 27870463.030000001192 3957743.091000080109 60517.720419959 2024-07-26T17:17:24.284429+00:00 19994330.269999980927 29000292.971999999136 27870462.944999989122 3963898.026000022888 60517.720431612 2024-07-26T17:17:25.291308+00:00 19994330.276999950409 29000293.001999970526 27870463.007999990135 3958818.880999923218 60517.720443088 2024-07-26T17:17:26.282811+00:00 19994330.274000048637 29000293.009999990463 27870463.055000010878 3955834.062000035774 60517.720454748 2024-07-26T17:17:27.290187+00:00 19994330.276999950409 29000293.047000050545 27870463.004999998957 3956894.960999966133 60517.720466217 2024-07-26T17:17:28.281194+00:00 19994330.271000031382 29000292.949999928474 27870462.952000018209 3957788.052999972831 60517.720477877 2024-07-26T17:17:29.288569+00:00 19994330.271999958903 29000293.053000088781 27870463.032000008970 3957064.932000041008 60517.720489531 2024-07-26T17:17:30.295448+00:00 19994330.275000099093 29000292.977999929339 27870462.991000000387 3958950.128999948967 60517.720501007 2024-07-26T17:17:31.286951+00:00 19994330.278000000864 29000292.993000030518 27870463.000999990851 3958704.868000030983 60517.720512660 2024-07-26T17:17:32.293831+00:00 19994330.272999998182 29000293.016000028700 27870463.031000021845 3965282.004000068177 60517.720524136 2024-07-26T17:17:33.285334+00:00 19994330.272999998182 29000292.944000009447 27870462.949000000954 3959007.975999950897 60517.720535795 2024-07-26T17:17:34.292709+00:00 19994330.274000000209 29000293.004999998957 27870463.020999971777 3957737.120000004768 60517.720547265 2024-07-26T17:17:35.283716+00:00 19994330.274000000209 29000293.019000001252 27870462.996999979019 3958187.937000035774 60517.720558925 2024-07-26T17:17:36.291091+00:00 19994330.274000000209 29000292.988000001758 27870463.014000058174 3958333.970999956131 60517.720570395 2024-07-26T17:17:37.282098+00:00 19994330.272999998182 29000292.969000000507 27870462.944999929518 3959800.044999957085 60517.720582054 2024-07-26T17:17:38.289474+00:00 19994330.275999989361 29000293.043999999762 27870463.052000049502 3957202.915000081062 60517.720593530 2024-07-26T17:17:39.280977+00:00 19994330.271999999881 29000292.985999990255 27870462.998000029474 3961124.026000022888 60517.720605183 2024-07-26T17:17:40.287856+00:00 19994330.274000018835 29000293.010000020266 27870462.968999978155 3958428.050999999046 60517.720616843 2024-07-26T17:17:41.295231+00:00 19994330.272999968380 29000292.981999989599 27870462.998999949545 3959118.884999989998 60517.720628313 2024-07-26T17:17:42.286239+00:00 19994330.276000019163 29000293.023999989033 27870462.979000091553 3959665.115000010002 60517.720639972 2024-07-26T17:17:43.293614+00:00 19994330.273999989033 29000293.006999999285 27870463.030999898911 3963822.046999930870 60517.720651442 2024-07-26T17:17:44.284621+00:00 19994330.275000009686 29000292.997999999672 27870462.947000030428 3960212.983999968041 60517.720663102 2024-07-26T17:17:45.291996+00:00 19994330.272999968380 29000293.007000029087 27870463.067000031471 3959151.864000082016 60517.720674572 2024-07-26T17:17:46.283003+00:00 19994330.274000048637 29000293.027000010014 27870463.008999940008 3961947.969999908935 60517.720686231 2024-07-26T17:17:47.290378+00:00 19994330.273999989033 29000292.983999971300 27870463.013000011444 3965332.208000063896 60517.720697707 2024-07-26T17:17:48.281882+00:00 19994330.270999971777 29000292.984000030905 27870462.938000079244 3961874.820000051986 60517.720709361 2024-07-26T17:17:49.288761+00:00 19994330.278000000864 29000292.978999968618 27870462.997999910265 3962707.100999950897 60517.720720836 2024-07-26T17:17:50.280264+00:00 19994330.274000048637 29000293.041999999434 27870463.054000020027 3959182.018000007141 60517.720732490 2024-07-26T17:17:51.287143+00:00 19994330.273999989033 29000292.947000030428 27870462.937000039965 3962833.901999949943 60517.720744150 2024-07-26T17:17:52.294519+00:00 19994330.269999980927 29000293.079999979585 27870463.082999940962 3962212.111999989022 60517.720755626 2024-07-26T17:17:53.286022+00:00 19994330.276000019163 29000292.923999968916 27870462.964000109583 3958684.898000001907 60517.720767279 2024-07-26T17:17:54.292901+00:00 19994330.275999959558 29000293.050000071526 27870463.020999908447 3963046.154000043869 60517.720778755 2024-07-26T17:17:55.284403+00:00 19994330.272999998182 29000292.965999960899 27870462.945000000298 3963005.000000000000 60517.720790414 2024-07-26T17:17:56.291779+00:00 19994330.272999998182 29000292.983999971300 27870463.015999998897 3966800.947000027169 60517.720801884 2024-07-26T17:17:57.282786+00:00 19994330.273999989033 29000293.088999990374 27870463.082000009716 3968231.940999985207 60517.720813544 2024-07-26T17:17:58.290162+00:00 19994330.274000048637 29000292.916000008583 27870462.897999990731 3964700.996999979019 60517.720825014 2024-07-26T17:17:59.281169+00:00 19994330.272999998182 29000292.991999980062 27870463.030000019819 3961332.983999968041 60517.720836673 2024-07-26T17:18:00.288543+00:00 19994330.278000000864 29000293.019000049680 27870462.987999979407 3959807.011000037193 60517.720848327 2024-07-26T17:18:01.295424+00:00 19994330.271000031382 29000292.957000020891 27870462.986000001431 3966436.049000024796 60517.720859802 2024-07-26T17:18:02.286927+00:00 19994330.274999979883 29000293.054999951273 27870463.077000018209 3961967.980000019073 60517.720871456 2024-07-26T17:18:03.293806+00:00 19994330.271999958903 29000292.978000041097 27870462.922999981791 3965511.851999998093 60517.720882932 2024-07-26T17:18:04.285309+00:00 19994330.276000019163 29000293.026999950409 27870463.014000028372 3963441.101999998093 60517.720894585 2024-07-26T17:18:05.292188+00:00 19994330.274000048637 29000293.019000049680 27870463.021999958903 3964131.061999917030 60517.720906061 2024-07-26T17:18:06.283691+00:00 19994330.271999958903 29000292.996999979019 27870462.995000001043 3960945.003000020981 60517.720917721 2024-07-26T17:18:07.291067+00:00 19994330.276000019163 29000292.991999980062 27870463.013000011444 3961194.930000067223 60517.720929191 2024-07-26T17:18:08.282074+00:00 19994330.271999958903 29000292.939000010490 27870462.907000008970 3958957.033999919891 60517.720940850 2024-07-26T17:18:09.289449+00:00 19994330.274000048637 29000293.062000039965 27870463.072000030428 3961752.027999997139 60517.720952326 2024-07-26T17:18:10.280952+00:00 19994330.272999998182 29000292.983999971300 27870463.032999988645 3962480.983000040054 60517.720963980 2024-07-26T17:18:11.287831+00:00 19994330.278000000864 29000292.996000051498 27870462.954999979585 3958686.050999999046 60517.720975639 2024-07-26T17:18:12.295206+00:00 19994330.274999979883 29000292.995999999344 27870463.008999999613 3962511.978999971878 60517.720987115 2024-07-26T17:18:13.286710+00:00 19994330.271000031382 29000292.997999999672 27870463.021000031382 3963042.932000041008 60517.720998768 2024-07-26T17:18:14.293589+00:00 19994330.271999958903 29000292.988000009209 27870462.929999951273 3962777.077999948990 60517.721010244 2024-07-26T17:18:15.285092+00:00 19994330.274999979883 29000293.021999999881 27870463.060000058264 3966272.970000029076 60517.721021898 2024-07-26T17:18:16.291972+00:00 19994330.276000019163 29000292.986999999732 27870462.975999951363 3962055.023000001907 60517.721033373 2024-07-26T17:18:17.283475+00:00 19994330.272999998182 29000293.035000000149 27870463.009999990463 3963676.957000017166 60517.721045033 2024-07-26T17:18:18.290850+00:00 19994330.276999950409 29000293.006999999285 27870463.011000040919 3959598.945000051986 60517.721056503 2024-07-26T17:18:19.281857+00:00 19994330.271000031382 29000292.993000000715 27870463.023999929428 3964796.129999995232 60517.721068162 2024-07-26T17:18:20.289232+00:00 19994330.272000070661 29000292.921999990940 27870462.922000050545 3962558.941999911796 60517.721079633 2024-07-26T17:18:21.280239+00:00 19994330.274999979883 29000293.086000028998 27870463.080000039190 3961544.106000065804 60517.721091292 2024-07-26T17:18:22.287614+00:00 19994330.274999979883 29000292.958000000566 27870462.985999941826 3965641.978999971878 60517.721102951 2024-07-26T17:18:23.294989+00:00 19994330.276000019163 29000293.004999998957 27870462.988000039011 3962853.978999999817 60517.721114421 2024-07-26T17:18:24.285997+00:00 19994330.272999998182 29000293.000999990851 27870463.016000028700 3961058.965999999084 60517.721126080 2024-07-26T17:18:25.293372+00:00 19994330.272999998182 29000293.005999978632 27870462.973999980837 3959697.995000001043 60517.721137551 2024-07-26T17:18:26.284379+00:00 19994330.273999929428 29000293.004999998957 27870463.001999970526 3961044.024999999907 60517.721149210 2024-07-26T17:18:27.291756+00:00 19994330.274000000209 29000293.023999989033 27870463.011999960989 3959470.925000001211 60517.721160686 2024-07-26T17:18:28.283258+00:00 19994330.275000009686 29000292.978000041097 27870463.021000031382 3962133.037999998778 60517.721172339 2024-07-26T17:18:29.290137+00:00 19994330.272999990731 29000292.981999989599 27870462.973999980837 3961430.010999999940 60517.721183815 2024-07-26T17:18:30.281640+00:00 19994330.275000009686 29000293.027000010014 27870462.978000041097 3966287.052000001073 60517.721195469 2024-07-26T17:18:31.288519+00:00 19994330.269999999553 29000293.000000000000 27870463.042999979109 3961421.960999995004 60517.721206944 2024-07-26T17:18:32.280022+00:00 19994330.275999989361 29000292.991999980062 27870463.004999998957 3960174.955999999773 60517.721218604 2024-07-26T17:18:33.287398+00:00 19994330.280000001192 29000293.008000019938 27870463.003000020981 3963713.112000002991 60517.721230258 2024-07-26T17:18:34.294277+00:00 19994330.272999998182 29000292.996999979019 27870462.964000001550 3965702.873999997973 60517.721241734 2024-07-26T17:18:35.285780+00:00 19994330.272000011057 29000292.981999989599 27870463.021000001580 3963967.052000001073 60517.721253393 2024-07-26T17:18:36.293155+00:00 19994330.271000001580 29000293.004999998957 27870463.011000011116 3964461.016999997199 60517.721264863 2024-07-26T17:18:37.284162+00:00 19994330.271999981254 29000293.006999969482 27870463.011999990791 3961609.980000004172 60517.721276523 2024-07-26T17:18:38.291537+00:00 19994330.275000009686 29000292.996000051498 27870463.001000020653 3960312.980999999214 60517.721287992 2024-07-26T17:18:39.282545+00:00 19994330.274000018835 29000293.006999969482 27870462.969999998808 3961747.994000003207 60517.721299652 2024-07-26T17:18:40.289920+00:00 19994330.278000000864 29000292.983000040054 27870462.982999980450 3962415.016000003088 60517.721311122 2024-07-26T17:18:41.280927+00:00 19994330.272999998182 29000293.011000040919 27870463.021000001580 3965814.062999994028 60517.721322781 2024-07-26T17:18:42.288302+00:00 19994330.271999958903 29000293.002999901772 27870462.995000001043 3963124.834000005852 60517.721334257 2024-07-26T17:18:43.279806+00:00 19994330.276000019163 29000292.977000001818 27870462.952000018209 3958326.057999997865 60517.721345911 2024-07-26T17:18:44.286685+00:00 19994330.272000011057 29000293.039000030607 27870463.069999989122 3964057.988999993075 60517.721357570 2024-07-26T17:18:45.294060+00:00 19994330.277000010014 29000293.006999969482 27870462.976000010967 3968941.947999998927 60517.721369040 2024-07-26T17:18:46.285067+00:00 19994330.271999958903 29000292.999000068754 27870463.051999989897 3962346.091000006068 60517.721380699 2024-07-26T17:18:47.292442+00:00 19994330.271000031382 29000292.957999940962 27870462.945999979973 3960620.937999994028 60517.721392175 2024-07-26T17:18:48.283945+00:00 19994330.274999979883 29000293.004999998957 27870463.012000020593 3966260.015000001062 60517.721403829 2024-07-26T17:18:49.290825+00:00 19994330.276000019163 29000293.026999998838 27870463.010999981314 3965431.050000011921 60517.721415299 2024-07-26T17:18:50.281832+00:00 19994330.272999998182 29000292.932000000030 27870462.896000031382 3967564.975999996066 60517.721426958 2024-07-26T17:18:51.289207+00:00 19994330.274999979883 29000293.051000010222 27870463.115000009537 3962846.989999995101 60517.721438434 2024-07-26T17:18:52.280710+00:00 19994330.272999998182 29000292.991999998689 27870462.921999931335 3966787.076000005007 60517.721450088 2024-07-26T17:18:53.287589+00:00 19994330.274999979883 29000293.015999998897 27870463.065000060946 3964963.898000001907 60517.721461747 2024-07-26T17:18:54.294965+00:00 19994330.272000070661 29000292.998999979347 27870463.003000020981 3967458.033999993932 60517.721473217 2024-07-26T17:18:55.285972+00:00 19994330.274999979883 29000292.982000019401 27870462.965999960899 3966493.986000000965 60517.721484877 2024-07-26T17:18:56.293347+00:00 19994330.276000019163 29000293.037999991328 27870463.042000059038 3966900.030999987852 60517.721496346 2024-07-26T17:18:57.284354+00:00 19994330.272999998182 29000292.976000010967 27870462.963999990374 3966058.986000000965 60517.721508006 2024-07-26T17:18:58.291730+00:00 19994330.271999958903 29000293.002000000328 27870463.006999969482 3961597.037000000011 60517.721519476 2024-07-26T17:18:59.282736+00:00 19994330.277000069618 29000292.964999970049 27870462.973000049591 3964426.902000010014 60517.721531135 2024-07-26T17:19:00.290110+00:00 19994330.271999958903 29000293.030000030994 27870463.003999948502 3965424.983000009786 60517.721542611 2024-07-26T17:19:01.281615+00:00 19994330.273999929428 29000292.983999971300 27870462.983999971300 3968698.155999987852 60517.721554265 2024-07-26T17:19:02.288494+00:00 19994330.274000048637 29000293.011000040919 27870463.063000079244 3961908.870000004768 60517.721565741 2024-07-26T17:19:03.279998+00:00 19994330.274999979883 29000293.008999999613 27870462.986999988556 3959724.009000002872 60517.721577394 2024-07-26T17:19:04.286877+00:00 19994330.274000048637 29000292.997999969870 27870462.977999929339 3964706.067999988794 60517.721589048 2024-07-26T17:19:05.293756+00:00 19994330.269999980927 29000292.989000018686 27870462.989000078291 3965696.022000014782 60517.721600524 2024-07-26T17:19:06.285259+00:00 19994330.276999950409 29000293.016999959946 27870463.047999981791 3966867.990999997128 60517.721612183 2024-07-26T17:19:07.292634+00:00 19994330.276000019163 29000292.967000011355 27870462.939000010490 3965830.041999996174 60517.721623653 2024-07-26T17:19:08.283641+00:00 19994330.269999980927 29000293.062000039965 27870463.082999940962 3964133.004000008106 60517.721635313 2024-07-26T17:19:09.291017+00:00 19994330.279000040144 29000292.958999991417 27870462.963999990374 3965576.903999983799 60517.721646789 2024-07-26T17:19:10.282520+00:00 19994330.271000031382 29000293.003999948502 27870462.968999978155 3965558.962000011932 60517.721658442 2024-07-26T17:19:11.289399+00:00 19994330.273999929428 29000293.029000040144 27870463.022999998182 3965786.084999979008 60517.721669912 2024-07-26T17:19:12.280406+00:00 19994330.272999998182 29000292.983999971300 27870463.010000001639 3963752.001000016928 60517.721681572 2024-07-26T17:19:13.287781+00:00 19994330.278000000864 29000292.998000029474 27870462.971999999136 3962904.870000004768 60517.721693047 2024-07-26T17:19:14.279285+00:00 19994330.272999998182 29000293.009999990463 27870463.035999991000 3968400.111000000965 60517.721704701 2024-07-26T17:19:15.286164+00:00 19994330.272000070661 29000292.930999990553 27870462.893000010401 3959819.928000003099 60517.721716360 2024-07-26T17:19:16.293539+00:00 19994330.273999929428 29000293.078000068665 27870463.085000008345 3962026.058999984991 60517.721727830 2024-07-26T17:19:17.284546+00:00 19994330.271000031382 29000292.974999900907 27870463.011999990791 3962875.036000012886 60517.721739490 2024-07-26T17:19:18.291921+00:00 19994330.278000000864 29000293.000000000000 27870462.988000009209 3965068.950999975204 60517.721750965 2024-07-26T17:19:19.283425+00:00 19994330.272000070661 29000292.998000029474 27870463.037999991328 3966163.042000025976 60517.721762619 2024-07-26T17:19:20.290304+00:00 19994330.274999998510 29000292.991000059992 27870462.978000018746 3961701.996999979019 60517.721774095 2024-07-26T17:19:21.281807+00:00 19994330.271999999881 29000293.002999901772 27870462.965999990702 3960549.997000008821 60517.721785749 2024-07-26T17:19:22.288686+00:00 19994330.276000000536 29000293.028000120074 27870463.037999991328 3960635.032999991905 60517.721797224 2024-07-26T17:19:23.280189+00:00 19994330.270999990404 29000292.939999941736 27870462.954999979585 3961992.899000018835 60517.721808878 2024-07-26T17:19:24.287068+00:00 19994330.277000010014 29000293.050999999046 27870463.042000059038 3966864.062999994028 60517.721820354 2024-07-26T17:19:25.278572+00:00 19994330.272999998182 29000292.983999971300 27870462.963999990374 3963532.942999988794 60517.721832013 2024-07-26T17:19:26.285947+00:00 19994330.274000000209 29000293.026999998838 27870462.995000001043 3961010.101999998093 60517.721843667 2024-07-26T17:19:27.292826+00:00 19994330.271999981254 29000292.954999998212 27870463.041000008583 3963577.020999997854 60517.721855143 2024-07-26T17:19:28.284329+00:00 19994330.278000000864 29000293.037000000477 27870463.007999960333 3966051.974000006914 60517.721866796 2024-07-26T17:19:29.291209+00:00 19994330.272999998182 29000292.954999998212 27870462.963999990374 3966881.902000010014 60517.721878272 2024-07-26T17:19:30.282712+00:00 19994330.275000009686 29000293.015999998897 27870462.996000051498 3966728.045000017155 60517.721889926 2024-07-26T17:19:31.289592+00:00 19994330.272000011057 29000293.020000010729 27870463.013999938965 3964332.965999960899 60517.721901401 2024-07-26T17:19:32.281094+00:00 19994330.274999979883 29000292.994999971241 27870463.025000099093 3961285.053000032902 60517.721913056 2024-07-26T17:19:33.287973+00:00 19994330.273000031710 29000293.003000020981 27870462.977000001818 3965854.997999966145 60517.721924531 2024-07-26T17:19:34.279477+00:00 19994330.270999971777 29000292.956000000238 27870462.951999899000 3965199.906000018120 60517.721936185 2024-07-26T17:19:35.286356+00:00 19994330.280000030994 29000293.050000008196 27870463.081000089645 3966234.051999986172 60517.721947844 2024-07-26T17:19:36.293731+00:00 19994330.271999958903 29000293.007999960333 27870463.008999940008 3965486.976000010967 60517.721959314 2024-07-26T17:19:37.284738+00:00 19994330.275000039488 29000292.992000039667 27870462.988999959081 3963385.060000001919 60517.721970974 2024-07-26T17:19:38.292113+00:00 19994330.270999971777 29000293.021999958903 27870462.996000051498 3965255.063000022899 60517.721982449 2024-07-26T17:19:39.283616+00:00 19994330.276000019163 29000292.981000009924 27870463.006000038236 3963718.171999990940 60517.721994103 2024-07-26T17:19:40.290496+00:00 19994330.270999971777 29000292.991000000387 27870463.005999919027 3966800.714999973774 60517.722005579 2024-07-26T17:19:41.281999+00:00 19994330.276000019163 29000293.008999999613 27870462.938000079244 3962405.085000038147 60517.722017238 2024-07-26T17:19:42.289373+00:00 19994330.277000010014 29000292.994000021368 27870463.016999959946 3963804.908999979030 60517.722028708 2024-07-26T17:19:43.280381+00:00 19994330.270999971777 29000292.977000001818 27870462.985000010580 3971216.097000002861 60517.722040367 2024-07-26T17:19:44.287757+00:00 19994330.272999998182 29000292.980000019073 27870463.028999920934 3967308.912000000011 60517.722051837 2024-07-26T17:19:45.278764+00:00 19994330.272999998182 29000293.049999948591 27870463.017000079155 3968476.088999987114 60517.722063497 2024-07-26T17:19:46.286139+00:00 19994330.277000010014 29000292.943000078201 27870462.952999949455 3964980.939000010025 60517.722075151 2024-07-26T17:19:47.293018+00:00 19994330.274999979883 29000293.067999958992 27870463.037999991328 3964241.023999989033 60517.722086627 2024-07-26T17:19:48.284521+00:00 19994330.274000048637 29000292.993000030518 27870462.942000031471 3961105.972999989986 60517.722098280 2024-07-26T17:19:49.291401+00:00 19994330.274999979883 29000293.001999970526 27870463.016000028700 3966089.041999996174 60517.722109756 2024-07-26T17:19:50.282904+00:00 19994330.266999959946 29000292.978999968618 27870463.056999921799 3964116.987000048161 60517.722121410 2024-07-26T17:19:51.289783+00:00 19994330.279000040144 29000292.963999990374 27870462.914999999106 3964256.962999999989 60517.722132885 2024-07-26T17:19:52.281286+00:00 19994330.276000019163 29000293.012000080198 27870463.043000008911 3962017.996999979019 60517.722144545 2024-07-26T17:19:53.288661+00:00 19994330.271999958903 29000292.995999928564 27870462.971000000834 3961907.953999996185 60517.722156015 2024-07-26T17:19:54.279668+00:00 19994330.274000048637 29000293.029999971390 27870463.028999999166 3964718.022000014782 60517.722167674 2024-07-26T17:19:55.287044+00:00 19994330.271999958903 29000292.995000001043 27870462.984999999404 3968336.000000000000 60517.722179144 2024-07-26T17:19:56.278051+00:00 19994330.274999979883 29000293.007000088692 27870463.030999988317 3958094.074999988079 60517.722190803 2024-07-26T17:19:57.285426+00:00 19994330.272999998182 29000292.985999941826 27870462.989000018686 3961572.009999989998 60517.722202457 2024-07-26T17:19:58.292305+00:00 19994330.275000099093 29000293.000000000000 27870463.009999990463 3967466.931999980938 60517.722213933 2024-07-26T17:19:59.283809+00:00 19994330.274999979883 29000292.986999988556 27870463.042999979109 3964246.032999991905 60517.722225587 2024-07-26T17:20:00.290686+00:00 19994330.271000031382 29000293.016999959946 27870462.956000030041 3962531.063000022899 60517.722237063 2024-07-26T17:20:01.282191+00:00 19994330.274999979883 29000292.982000108808 27870463.008999999613 3962345.951000034809 60517.722248722 2024-07-26T17:20:02.289565+00:00 19994330.274999979883 29000293.012999888510 27870462.981000009924 3965094.900999962818 60517.722260192 2024-07-26T17:20:03.280573+00:00 19994330.272999998182 29000293.022999998182 27870462.973999980837 3965109.100000023842 60517.722271851 2024-07-26T17:20:04.287948+00:00 19994330.274999979883 29000292.958999998868 27870462.991999980062 3965013.037999988068 60517.722283321 2024-07-26T17:20:05.278956+00:00 19994330.274000048637 29000293.050000000745 27870463.072000030428 3964510.897000014782 60517.722294981 2024-07-26T17:20:06.286331+00:00 19994330.273999929428 29000292.954999998212 27870462.946999970824 3964371.109999955166 60517.722306640 2024-07-26T17:20:07.293706+00:00 19994330.272000070661 29000293.025999989361 27870463.025000039488 3965441.992000042927 60517.722318110 2024-07-26T17:20:08.284713+00:00 19994330.274999979883 29000293.004000011832 27870462.971999999136 3961916.965999960899 60517.722329769 2024-07-26T17:20:09.292088+00:00 19994330.276999950409 29000292.995000001043 27870463.027999941260 3966428.959000051022 60517.722341239 2024-07-26T17:20:10.283096+00:00 19994330.270000100136 29000292.964999999851 27870462.961000081152 3959955.969999969006 60517.722352899 2024-07-26T17:20:11.290471+00:00 19994330.278000000864 29000293.032000008970 27870463.065999981016 3966172.074999988079 60517.722364369 2024-07-26T17:20:12.281478+00:00 19994330.273999929428 29000293.025999959558 27870463.001999970526 3958214.958000003826 60517.722376029 2024-07-26T17:20:13.288852+00:00 19994330.272999998182 29000292.954000059515 27870462.886999960989 3956920.085000038147 60517.722387498 2024-07-26T17:20:14.279860+00:00 19994330.271000001580 29000293.016999959946 27870463.068000078201 3960835.920999944210 60517.722399158 2024-07-26T17:20:15.287236+00:00 19994330.276000000536 29000292.990000009537 27870462.986999988556 3962539.998000026215 60517.722410628 2024-07-26T17:20:16.278243+00:00 19994330.274000000209 29000293.010999981314 27870463.047999981791 3960260.009999989998 60517.722422287 2024-07-26T17:20:17.285618+00:00 19994330.272999998182 29000292.987000048161 27870462.963999990374 3964271.994000018109 60517.722433947 2024-07-26T17:20:18.292993+00:00 19994330.275000009686 29000293.028000000864 27870463.031000021845 3964282.043999969959 60517.722445417 2024-07-26T17:20:19.284000+00:00 19994330.273999989033 29000292.992999970913 27870463.000999931246 3959584.010000050068 60517.722457076 2024-07-26T17:20:20.291376+00:00 19994330.275000009686 29000292.988000039011 27870462.975000020117 3965621.898000001907 60517.722468552 2024-07-26T17:20:21.282879+00:00 19994330.272999998182 29000293.000999990851 27870462.981999989599 3959950.042999982834 60517.722480206 2024-07-26T17:20:22.289758+00:00 19994330.271999981254 29000292.990999940783 27870463.021000031382 3962798.036000012886 60517.722491681 2024-07-26T17:20:23.281261+00:00 19994330.275000009686 29000292.975000020117 27870462.978000041097 3964968.924999951851 60517.722503335 2024-07-26T17:20:24.288140+00:00 19994330.272000011057 29000293.039000030607 27870463.049000021070 3962675.091000020970 60517.722514811 2024-07-26T17:20:25.279643+00:00 19994330.276999980211 29000293.018000010401 27870462.980999950320 3964609.009999989998 60517.722526465 2024-07-26T17:20:26.286523+00:00 19994330.275000039488 29000292.983999971300 27870463.001999970526 3964554.961000024807 60517.722537940 2024-07-26T17:20:27.278026+00:00 19994330.273999989033 29000293.029000040144 27870463.024999979883 3964626.046000003815 60517.722549594 2024-07-26T17:20:28.284905+00:00 19994330.272999998182 29000292.977999929339 27870462.980000019073 3964116.910999954212 60517.722561253 2024-07-26T17:20:29.292280+00:00 19994330.270999971777 29000292.992000099272 27870462.989000000060 3964921.999000012875 60517.722572723 2024-07-26T17:20:30.283287+00:00 19994330.275000039488 29000293.002999901772 27870463.025000009686 3963509.000999987125 60517.722584383 2024-07-26T17:20:31.290662+00:00 19994330.275999959558 29000292.971999999136 27870462.950999990106 3965270.026000022888 60517.722595853 2024-07-26T17:20:32.281670+00:00 19994330.272999998182 29000292.994000080973 27870462.996000010520 3962099.005999981891 60517.722607512 2024-07-26T17:20:33.289045+00:00 19994330.275000039488 29000293.029999971390 27870463.009999990463 3963883.993000030983 60517.722618982 2024-07-26T17:20:34.280052+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3962650.967999995220 60517.722630641 2024-07-26T17:20:35.287427+00:00 19994330.275999959558 29000292.990999940783 27870463.046000000089 3960386.978999971878 60517.722642112 2024-07-26T17:20:36.278435+00:00 19994330.272999998182 29000293.008000019938 27870462.934999998659 3960963.001000047196 60517.722653771 2024-07-26T17:20:37.285810+00:00 19994330.275000039488 29000293.009000059217 27870463.019999980927 3961917.068000019062 60517.722665424 2024-07-26T17:20:38.292689+00:00 19994330.272999998182 29000293.013999938965 27870463.078000009060 3963896.995000004768 60517.722676900 2024-07-26T17:20:39.284192+00:00 19994330.274999979883 29000292.951000090688 27870462.903000000864 3960651.949000000954 60517.722688560 2024-07-26T17:20:40.291569+00:00 19994330.268999990076 29000293.034999970347 27870463.069999989122 3963946.080999969970 60517.722700030 2024-07-26T17:20:41.282575+00:00 19994330.276000019163 29000292.958000000566 27870462.915000021458 3962193.967999935150 60517.722711689 2024-07-26T17:20:42.289949+00:00 19994330.276000019163 29000293.040000010282 27870463.038999971002 3967007.943000078201 60517.722723165 2024-07-26T17:20:43.281453+00:00 19994330.274999979883 29000292.997999999672 27870463.018000010401 3962359.046000003815 60517.722734819 2024-07-26T17:20:44.288332+00:00 19994330.271999958903 29000293.001999989152 27870462.962000008672 3960710.975999950897 60517.722746294 2024-07-26T17:20:45.279837+00:00 19994330.274000048637 29000292.988000009209 27870463.004000011832 3967704.179000020027 60517.722757954 2024-07-26T17:20:46.287211+00:00 19994330.273999929428 29000293.015000019222 27870463.046000000089 3960991.942999958992 60517.722769424 2024-07-26T17:20:47.278218+00:00 19994330.271000031382 29000292.970999989659 27870462.985000010580 3965655.930000067223 60517.722781083 2024-07-26T17:20:48.285593+00:00 19994330.277000069618 29000293.032000008970 27870462.956999961287 3964820.942999958992 60517.722792737 2024-07-26T17:20:49.292472+00:00 19994330.275999899954 29000292.970999989659 27870463.001000050455 3960481.947000027169 60517.722804213 2024-07-26T17:20:50.283975+00:00 19994330.274000048637 29000293.014999989420 27870463.000000000000 3963691.126999973785 60517.722815867 2024-07-26T17:20:51.290855+00:00 19994330.271000031382 29000293.005000051111 27870463.037999991328 3962681.965000032913 60517.722827342 2024-07-26T17:20:52.282358+00:00 19994330.273999929428 29000293.013999998569 27870463.004999998957 3963988.993999958038 60517.722838996 2024-07-26T17:20:53.289237+00:00 19994330.277000069618 29000292.988999959081 27870463.021999958903 3962823.029999970924 60517.722850472 2024-07-26T17:20:54.280740+00:00 19994330.268999930471 29000293.009999990463 27870462.963999990374 3962909.963000059128 60517.722862131 2024-07-26T17:20:55.288115+00:00 19994330.279000040144 29000292.977000001818 27870463.007000088692 3962109.049000024796 60517.722873601 2024-07-26T17:20:56.279122+00:00 19994330.274000048637 29000292.978000041097 27870462.964999910444 3960481.029999970924 60517.722885260 2024-07-26T17:20:57.286498+00:00 19994330.268999930471 29000292.995999988168 27870463.012000080198 3965500.978999971878 60517.722896731 2024-07-26T17:20:58.277505+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3963579.995000004768 60517.722908390 2024-07-26T17:20:59.284880+00:00 19994330.278999920934 29000293.021000031382 27870463.013999938965 3960362.019000052940 60517.722920043 2024-07-26T17:21:00.291758+00:00 19994330.274000048637 29000292.978000041097 27870462.980000019073 3960425.965999960899 60517.722931519 2024-07-26T17:21:01.283263+00:00 19994330.272999998182 29000293.002999901772 27870462.985000010580 3961575.083999990951 60517.722943179 2024-07-26T17:21:02.290638+00:00 19994330.271999958903 29000293.026000019163 27870463.026999950409 3961296.833000063896 60517.722954649 2024-07-26T17:21:03.281645+00:00 19994330.274999979883 29000292.998000029474 27870463.001000050455 3961403.046000003815 60517.722966308 2024-07-26T17:21:04.289020+00:00 19994330.272999998182 29000292.950999978930 27870462.975999951363 3966019.013999938965 60517.722977778 2024-07-26T17:21:05.280027+00:00 19994330.272999998182 29000293.035000089556 27870463.037000060081 3965022.026999949943 60517.722989438 2024-07-26T17:21:06.287403+00:00 19994330.276000019163 29000292.975999951363 27870462.935999989510 3962770.908000112046 60517.723000907 2024-07-26T17:21:07.278410+00:00 19994330.274000048637 29000293.039999961853 27870463.049999948591 3963622.041999936104 60517.723012567 2024-07-26T17:21:08.285784+00:00 19994330.271999999881 29000293.006000038236 27870462.984000001103 3955788.065000057220 60517.723024037 2024-07-26T17:21:09.276792+00:00 19994330.274999998510 29000292.978999968618 27870463.021000001580 3962093.926999927033 60517.723035696 2024-07-26T17:21:10.284167+00:00 19994330.274999998510 29000292.986000061035 27870462.974999990314 3959305.958000063896 60517.723047356 2024-07-26T17:21:11.291542+00:00 19994330.275000009686 29000292.982999920845 27870462.973000001162 3958993.059999942780 60517.723058826 2024-07-26T17:21:12.282550+00:00 19994330.273999989033 29000293.006000038236 27870463.005000010133 3963559.070999979973 60517.723070486 2024-07-26T17:21:13.289925+00:00 19994330.271999999881 29000293.039000030607 27870463.039000000805 3961807.927000045776 60517.723081955 2024-07-26T17:21:14.280932+00:00 19994330.274000018835 29000292.951999899000 27870462.997999999672 3958677.072000027169 60517.723093615 2024-07-26T17:21:15.288307+00:00 19994330.271999981254 29000293.026000019163 27870462.984000001103 3955465.893999934196 60517.723105085 2024-07-26T17:21:16.279313+00:00 19994330.275999989361 29000293.021000031382 27870463.028000000864 3958759.989000082016 60517.723116744 2024-07-26T17:21:17.286688+00:00 19994330.276000019163 29000292.988000039011 27870463.013999998569 3957401.010999917984 60517.723128220 2024-07-26T17:21:18.278192+00:00 19994330.271999981254 29000293.026000000536 27870462.991999980062 3958365.093999981880 60517.723139879 2024-07-26T17:21:19.285568+00:00 19994330.275000009686 29000292.951000001281 27870462.923000041395 3958076.932000041008 60517.723151349 2024-07-26T17:21:20.276575+00:00 19994330.272000011057 29000293.032000008970 27870463.071999970824 3959545.031000018120 60517.723163009 2024-07-26T17:21:21.283950+00:00 19994330.273999989033 29000292.953999999911 27870462.953000009060 3958079.052000045776 60517.723174668 2024-07-26T17:21:22.291326+00:00 19994330.275999959558 29000293.074000000954 27870463.061999980360 3960067.932999968994 60517.723186138 2024-07-26T17:21:23.282333+00:00 19994330.275000039488 29000292.946000009775 27870462.906000021845 3961685.985999941826 60517.723197797 2024-07-26T17:21:24.289708+00:00 19994330.272000011057 29000292.956999991089 27870463.017000019550 3965947.978000044823 60517.723209273 2024-07-26T17:21:25.281211+00:00 19994330.273999989033 29000293.046000000089 27870463.032999988645 3964102.054000020027 60517.723220927 2024-07-26T17:21:26.288091+00:00 19994330.272999998182 29000293.001000020653 27870463.008999999613 3964005.064000010025 60517.723232402 2024-07-26T17:21:27.279594+00:00 19994330.274999979883 29000293.018000010401 27870463.014999989420 3962252.980999947060 60517.723244062 2024-07-26T17:21:28.286969+00:00 19994330.276000019163 29000292.997999969870 27870463.000000000000 3963931.858000040054 60517.723255532 2024-07-26T17:21:29.277976+00:00 19994330.273999989033 29000292.995000001043 27870462.996999979019 3962798.112999916077 60517.723267192 2024-07-26T17:21:30.285351+00:00 19994330.272999998182 29000293.000999990851 27870462.949000000954 3959878.039000033867 60517.723278845 2024-07-26T17:21:31.292231+00:00 19994330.272000011057 29000292.961000028998 27870463.039000030607 3961467.879000068177 60517.723290321 2024-07-26T17:21:32.283734+00:00 19994330.275999959558 29000293.018000010401 27870463.000000000000 3959481.190999985207 60517.723301975 2024-07-26T17:21:33.290613+00:00 19994330.273000061512 29000293.019999980927 27870463.001000050455 3961507.825999975204 60517.723313450 2024-07-26T17:21:34.282116+00:00 19994330.275999899954 29000293.000999990851 27870463.028999920934 3962358.995000004768 60517.723325104 2024-07-26T17:21:35.288995+00:00 19994330.274000048637 29000292.995000001043 27870462.952000018209 3961332.011000037193 60517.723336580 2024-07-26T17:21:36.280499+00:00 19994330.272999998182 29000292.963000059128 27870463.001000050455 3959345.033999919891 60517.723348239 2024-07-26T17:21:37.287874+00:00 19994330.272999998182 29000293.053999900818 27870463.026999950409 3964927.062000035774 60517.723359709 2024-07-26T17:21:38.278881+00:00 19994330.271999958903 29000292.974000100046 27870462.973000049591 3962836.922999978065 60517.723371369 2024-07-26T17:21:39.286255+00:00 19994330.278000000864 29000292.978999968618 27870462.957999940962 3965763.074000000954 60517.723382839 2024-07-26T17:21:40.277263+00:00 19994330.271000031382 29000293.041000008583 27870463.083000060171 3959281.832000017166 60517.723394498 2024-07-26T17:21:41.284639+00:00 19994330.274000048637 29000292.996999979019 27870462.980999950320 3960569.125000000000 60517.723406152 2024-07-26T17:21:42.291518+00:00 19994330.274999979883 29000293.008999940008 27870463.054999951273 3962329.018000007141 60517.723417628 2024-07-26T17:21:43.283021+00:00 19994330.274999979883 29000292.999000068754 27870462.951000090688 3963313.957999945153 60517.723429281 2024-07-26T17:21:44.289900+00:00 19994330.274999979883 29000292.977999929339 27870462.988999959081 3962861.043000102043 60517.723440757 2024-07-26T17:21:45.281403+00:00 19994330.272000070661 29000293.016000028700 27870462.971999999136 3963365.892999887001 60517.723452411 2024-07-26T17:21:46.288282+00:00 19994330.273999929428 29000293.006000038236 27870463.026000000536 3962578.041000009049 60517.723463886 2024-07-26T17:21:47.279786+00:00 19994330.274000048637 29000293.021000031382 27870463.024999991059 3960131.042000054847 60517.723475540 2024-07-26T17:21:48.286664+00:00 19994330.274000048637 29000292.978999968618 27870462.978000000119 3961753.011999965180 60517.723487016 2024-07-26T17:21:49.278168+00:00 19994330.273999929428 29000292.972999930382 27870462.973000001162 3961411.973000050057 60517.723498675 2024-07-26T17:21:50.285543+00:00 19994330.276000019163 29000292.995000001043 27870463.019000008702 3960310.102999926079 60517.723510145 2024-07-26T17:21:51.276550+00:00 19994330.272999998182 29000293.036000009626 27870463.058999989182 3961310.934000014793 60517.723521804 2024-07-26T17:21:52.283925+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3964343.942000031006 60517.723533459 2024-07-26T17:21:53.290805+00:00 19994330.273999929428 29000292.980000019073 27870462.969000011683 3962899.080999969970 60517.723544934 2024-07-26T17:21:54.282308+00:00 19994330.274000048637 29000292.985000010580 27870463.009999990463 3962662.893000007141 60517.723556594 2024-07-26T17:21:55.289683+00:00 19994330.276999950409 29000293.024999998510 27870462.995000030845 3961684.152999997139 60517.723568064 2024-07-26T17:21:56.280691+00:00 19994330.272000070661 29000293.022999990731 27870463.048999968916 3962898.874000072014 60517.723579723 2024-07-26T17:21:57.288066+00:00 19994330.273999929428 29000292.964999999851 27870462.940000001341 3963330.029999970924 60517.723591199 2024-07-26T17:21:58.279569+00:00 19994330.272999998182 29000292.984000008553 27870462.994000021368 3965541.904999970924 60517.723602852 2024-07-26T17:21:59.286448+00:00 19994330.272999998182 29000293.013999998569 27870463.025999959558 3967034.070000051986 60517.723614328 2024-07-26T17:22:00.277950+00:00 19994330.272000070661 29000293.007999990135 27870462.977000001818 3964427.970999956131 60517.723625982 2024-07-26T17:22:01.284830+00:00 19994330.276999998838 29000293.011000011116 27870463.015000049025 3962659.169000030030 60517.723637457 2024-07-26T17:22:02.276334+00:00 19994330.274999998510 29000292.998999979347 27870463.069000009447 3961656.878999948967 60517.723649111 2024-07-26T17:22:03.283213+00:00 19994330.274000000209 29000292.945000018924 27870462.912000000477 3959322.032999991905 60517.723660771 2024-07-26T17:22:04.290588+00:00 19994330.275000009686 29000293.060999989510 27870463.069999989122 3958157.993000030983 60517.723672241 2024-07-26T17:22:05.281595+00:00 19994330.268999990076 29000292.978999968618 27870462.930000010878 3957551.955999969970 60517.723683900 2024-07-26T17:22:06.288970+00:00 19994330.276999998838 29000293.010000050068 27870463.021000031382 3959939.050999999046 60517.723695370 2024-07-26T17:22:07.279977+00:00 19994330.274000000209 29000293.019999980927 27870463.000999931246 3960924.910000085831 60517.723707030 2024-07-26T17:22:08.287352+00:00 19994330.275000009686 29000292.998000029474 27870463.052000049502 3956652.126999973785 60517.723718505 2024-07-26T17:22:09.278856+00:00 19994330.271999981254 29000292.998999949545 27870462.973999980837 3962548.789999961853 60517.723730159 2024-07-26T17:22:10.285735+00:00 19994330.270000010729 29000293.013000011444 27870462.986999988556 3958478.192000031006 60517.723741635 2024-07-26T17:22:11.277238+00:00 19994330.277000010014 29000292.958999991417 27870462.983999971300 3960331.945999979973 60517.723753294 2024-07-26T17:22:12.284613+00:00 19994330.276999980211 29000293.002000030130 27870463.018000010401 3960082.988000034820 60517.723764948 2024-07-26T17:22:13.291493+00:00 19994330.275000009686 29000293.016999959946 27870463.011000040919 3956918.097000002861 60517.723776423 2024-07-26T17:22:14.282996+00:00 19994330.272000011057 29000292.978000041097 27870462.955000039190 3958837.861999989022 60517.723788077 2024-07-26T17:22:15.289875+00:00 19994330.272999998182 29000292.949000000954 27870462.990000009537 3956993.103999971878 60517.723799553 2024-07-26T17:22:16.281378+00:00 19994330.273999989033 29000293.067000031471 27870463.046000000089 3958593.011999965180 60517.723811206 2024-07-26T17:22:17.288257+00:00 19994330.273999989033 29000292.975999951363 27870462.992999911308 3962723.911000012886 60517.723822682 2024-07-26T17:22:18.279760+00:00 19994330.276000019163 29000293.021999958903 27870463.024999979883 3957654.971000074875 60517.723834342 2024-07-26T17:22:19.287136+00:00 19994330.275999959558 29000293.040000081062 27870463.010000109673 3962933.942999958992 60517.723845812 2024-07-26T17:22:20.278143+00:00 19994330.271000031382 29000292.958999991417 27870462.983999971300 3962706.134999989998 60517.723857471 2024-07-26T17:22:21.285518+00:00 19994330.270999971777 29000293.008000019938 27870462.977999929339 3960368.940999985207 60517.723868941 2024-07-26T17:22:22.276525+00:00 19994330.276000019163 29000292.992999911308 27870462.993000030518 3962869.950000048149 60517.723880601 2024-07-26T17:22:23.283901+00:00 19994330.273999989033 29000293.003000020981 27870463.006000038236 3962675.125000000000 60517.723892260 2024-07-26T17:22:24.291276+00:00 19994330.275000039488 29000293.006000038236 27870463.041999939829 3964225.878999948967 60517.723903730 2024-07-26T17:22:25.282283+00:00 19994330.273999989033 29000292.998000029474 27870462.964999999851 3958089.980000019073 60517.723915390 2024-07-26T17:22:26.289658+00:00 19994330.274999979883 29000293.025999899954 27870463.065999999642 3958511.174000024796 60517.723926859 2024-07-26T17:22:27.280665+00:00 19994330.270999971777 29000292.974000100046 27870462.907999988645 3957612.973999977112 60517.723938519 2024-07-26T17:22:28.288041+00:00 19994330.276000019163 29000292.979999899864 27870463.028999999166 3958452.027999997139 60517.723949995 2024-07-26T17:22:29.279544+00:00 19994330.272999998182 29000293.037000060081 27870463.015000000596 3962939.904999970924 60517.723961649 2024-07-26T17:22:30.286423+00:00 19994330.276000019163 29000292.967000011355 27870462.951999988407 3959589.047000051010 60517.723973124 2024-07-26T17:22:31.277926+00:00 19994330.272999998182 29000293.028000000864 27870463.035000029951 3959050.906999946106 60517.723984784 2024-07-26T17:22:32.285301+00:00 19994330.271999958903 29000292.991000000387 27870462.986999988556 3966681.012000083923 60517.723996254 2024-07-26T17:22:33.276308+00:00 19994330.272999998182 29000292.962000001222 27870463.002000000328 3955558.006999969017 60517.724007913 2024-07-26T17:22:34.283684+00:00 19994330.276000019163 29000293.000000000000 27870462.971999999136 3959697.056999921799 60517.724019567 2024-07-26T17:22:35.290563+00:00 19994330.276000019163 29000293.022999998182 27870463.000000000000 3959492.953000069130 60517.724031042 2024-07-26T17:22:36.282066+00:00 19994330.271999958903 29000293.015999998897 27870463.023999989033 3965707.062999964226 60517.724042702 2024-07-26T17:22:37.289441+00:00 19994330.274000048637 29000292.995999988168 27870463.044000029564 3962270.896000028122 60517.724054172 2024-07-26T17:22:38.280449+00:00 19994330.272999998182 29000292.980000019073 27870462.974999960512 3961839.036000012886 60517.724065831 2024-07-26T17:22:39.287824+00:00 19994330.273999929428 29000293.033999979496 27870462.926999989897 3964196.062999964226 60517.724077301 2024-07-26T17:22:40.278831+00:00 19994330.272999998182 29000292.994000021368 27870463.120000001043 3960538.045000075828 60517.724088961 2024-07-26T17:22:41.286206+00:00 19994330.279000040144 29000292.967999991030 27870462.958000000566 3956913.891999959946 60517.724100437 2024-07-26T17:22:42.277709+00:00 19994330.271999958903 29000293.005999978632 27870462.971999999136 3960886.070999979973 60517.724112090 2024-07-26T17:22:43.284589+00:00 19994330.275000099093 29000293.018000010401 27870463.056999981403 3961141.965999960899 60517.724123566 2024-07-26T17:22:44.276092+00:00 19994330.272999998182 29000293.004999998957 27870462.960000038147 3962365.988000034820 60517.724135220 2024-07-26T17:22:45.282971+00:00 19994330.271999958903 29000292.989000018686 27870463.004999998957 3963705.060999989975 60517.724146879 2024-07-26T17:22:46.290346+00:00 19994330.276000019163 29000292.992999970913 27870463.013999938965 3962119.960000038147 60517.724158349 2024-07-26T17:22:47.281354+00:00 19994330.272999998182 29000293.022000011057 27870463.020000100136 3963285.973999977112 60517.724170009 2024-07-26T17:22:48.288729+00:00 19994330.273999929428 29000292.953999999911 27870462.900999899954 3959831.077000021935 60517.724181478 2024-07-26T17:22:49.279736+00:00 19994330.272999998182 29000293.022999998182 27870463.037000060081 3961533.939999938011 60517.724193138 2024-07-26T17:22:50.287111+00:00 19994330.274000048637 29000293.026000019163 27870463.021999958903 3959419.076000093948 60517.724204608 2024-07-26T17:22:51.278118+00:00 19994330.271000031382 29000293.023999929428 27870463.047000050545 3962072.848999977112 60517.724216267 2024-07-26T17:22:52.285493+00:00 19994330.279999971390 29000292.956000089645 27870462.965999960899 3968396.143000007141 60517.724227743 2024-07-26T17:22:53.276996+00:00 19994330.274000048637 29000293.013000011444 27870463.019999980927 3965886.907999991905 60517.724239397 2024-07-26T17:22:54.283876+00:00 19994330.273999929428 29000292.983999971300 27870463.019000049680 3962358.057000000030 60517.724250873 2024-07-26T17:22:55.275380+00:00 19994330.274000000209 29000292.995000001043 27870462.911000009626 3962756.964999999851 60517.724262532 2024-07-26T17:22:56.282754+00:00 19994330.269999999553 29000293.008000019938 27870463.013999938965 3963011.947000001092 60517.724274185 2024-07-26T17:22:57.289633+00:00 19994330.276999998838 29000292.995999928564 27870463.037000060081 3963733.002999999095 60517.724285661 2024-07-26T17:22:58.281137+00:00 19994330.274000000209 29000293.029000040144 27870463.052999969572 3964292.038000002969 60517.724297315 2024-07-26T17:22:59.288016+00:00 19994330.275999989361 29000292.996999979019 27870462.960000038147 3961393.060999996960 60517.724308791 2024-07-26T17:23:00.279517+00:00 19994330.269000008702 29000292.988999959081 27870463.020999908447 3961303.030000001192 60517.724320444 2024-07-26T17:23:01.286398+00:00 19994330.276000011712 29000292.944000009447 27870462.957000020891 3960643.983999996912 60517.724331920 2024-07-26T17:23:02.277901+00:00 19994330.273999989033 29000293.062000039965 27870463.014999989420 3961441.976000003982 60517.724343580 2024-07-26T17:23:03.285277+00:00 19994330.275000009686 29000292.967000011355 27870462.980999998748 3958442.994999996852 60517.724355049 2024-07-26T17:23:04.276284+00:00 19994330.274999979883 29000292.985999941826 27870462.932000000030 3958733.968000002205 60517.724366709 2024-07-26T17:23:05.283659+00:00 19994330.274000018835 29000293.050999999046 27870463.096999999136 3957138.060000001919 60517.724378363 2024-07-26T17:23:06.290538+00:00 19994330.269999980927 29000292.949000000954 27870462.937000010163 3960473.976999998093 60517.724389839 2024-07-26T17:23:07.282041+00:00 19994330.274000018835 29000293.006000038236 27870463.041000008583 3963070.080999999773 60517.724401498 2024-07-26T17:23:08.289416+00:00 19994330.277000010014 29000292.988999959081 27870462.962999999523 3962025.850999996066 60517.724412968 2024-07-26T17:23:09.280424+00:00 19994330.272999998182 29000292.995000001043 27870463.002000000328 3962783.056000002194 60517.724424627 2024-07-26T17:23:10.287799+00:00 19994330.273999989033 29000293.046000000089 27870463.021999981254 3959578.992000006139 60517.724436103 2024-07-26T17:23:11.279302+00:00 19994330.270999971777 29000292.995999988168 27870463.030000001192 3961185.939999998081 60517.724447757 2024-07-26T17:23:12.286181+00:00 19994330.276000019163 29000293.010000009090 27870462.971000019461 3958699.009999989998 60517.724459232 2024-07-26T17:23:13.277684+00:00 19994330.273999989033 29000292.988000009209 27870462.996999979019 3958670.023000001907 60517.724470886 2024-07-26T17:23:14.284564+00:00 19994330.273999989033 29000292.986999988556 27870462.995000001043 3959174.006000012159 60517.724482362 2024-07-26T17:23:15.276067+00:00 19994330.277000010014 29000293.004000011832 27870462.982999980450 3959981.054999991786 60517.724494016 2024-07-26T17:23:16.282946+00:00 19994330.272000011057 29000292.992000009865 27870463.018999990076 3961782.048999994993 60517.724505675 2024-07-26T17:23:17.290321+00:00 19994330.274999979883 29000292.992999970913 27870462.966000020504 3961293.961000009906 60517.724517145 2024-07-26T17:23:18.281328+00:00 19994330.271000031382 29000293.018000010401 27870463.025000039488 3959800.021999999881 60517.724528804 2024-07-26T17:23:19.288704+00:00 19994330.274999979883 29000292.986999988556 27870463.018999990076 3960048.964000002015 60517.724540280 2024-07-26T17:23:20.280207+00:00 19994330.272999998182 29000293.001000050455 27870462.975999951363 3966216.979999988806 60517.724551934 2024-07-26T17:23:21.287086+00:00 19994330.277000069618 29000293.043999969959 27870463.046000000089 3960759.004000008106 60517.724563410 2024-07-26T17:23:22.278589+00:00 19994330.271999958903 29000292.981999989599 27870463.002000030130 3964814.039999992121 60517.724575063 2024-07-26T17:23:23.285468+00:00 19994330.271000031382 29000292.956000030041 27870462.939000010490 3956497.954000011086 60517.724586539 2024-07-26T17:23:24.276971+00:00 19994330.276000019163 29000293.038999971002 27870463.074000000954 3962540.978999986779 60517.724598198 2024-07-26T17:23:25.284347+00:00 19994330.274999979883 29000293.004000011832 27870462.929999951273 3965193.994000003207 60517.724609668 2024-07-26T17:23:26.275354+00:00 19994330.276000019163 29000293.022999998182 27870463.065999981016 3962303.972000002861 60517.724621328 2024-07-26T17:23:27.282729+00:00 19994330.273999929428 29000292.985999941826 27870462.979000091553 3963169.042000011075 60517.724632982 2024-07-26T17:23:28.289608+00:00 19994330.271000031382 29000292.993000030518 27870462.971999999136 3957266.023999989033 60517.724644457 2024-07-26T17:23:29.281112+00:00 19994330.273999929428 29000292.965000029653 27870462.985999941826 3964243.013000010978 60517.724656111 2024-07-26T17:23:30.287991+00:00 19994330.276000019163 29000293.021999958903 27870463.016000028700 3958460.000000000000 60517.724667587 2024-07-26T17:23:31.279494+00:00 19994330.274000048637 29000293.032000061125 27870463.046999931335 3963949.928999990225 60517.724679246 2024-07-26T17:23:32.286869+00:00 19994330.276000019163 29000292.944000009447 27870462.930999990553 3958269.923000007868 60517.724690716 2024-07-26T17:23:33.277876+00:00 19994330.271999958903 29000293.005999919027 27870463.012000080198 3965306.034999995958 60517.724702375 2024-07-26T17:23:34.285252+00:00 19994330.272999998182 29000293.044000029564 27870463.026999950409 3961058.106000006199 60517.724713846 2024-07-26T17:23:35.276259+00:00 19994330.274000048637 29000292.955000039190 27870462.986999988556 3958146.921999990940 60517.724725505 2024-07-26T17:23:36.283634+00:00 19994330.273999929428 29000292.998000029474 27870462.952000018209 3960741.990999997128 60517.724736981 2024-07-26T17:23:37.275138+00:00 19994330.278000000864 29000293.018999930471 27870463.031000021845 3956801.032999991905 60517.724748635 2024-07-26T17:23:38.282016+00:00 19994330.271000031382 29000293.031000021845 27870463.082999940962 3960142.050999999046 60517.724760294 2024-07-26T17:23:39.289391+00:00 19994330.271999958903 29000293.009999990463 27870462.962000008672 3966108.039000004996 60517.724771770 2024-07-26T17:23:40.280895+00:00 19994330.272999998182 29000292.965000029653 27870462.963999990374 3959023.921000003815 60517.724783423 2024-07-26T17:23:41.287774+00:00 19994330.276000019163 29000292.998999949545 27870462.989000078291 3962204.967000008095 60517.724794899 2024-07-26T17:23:42.279277+00:00 19994330.274000048637 29000292.991000059992 27870463.010000001639 3964168.988000005018 60517.724806553 2024-07-26T17:23:43.286156+00:00 19994330.273999929428 29000293.006999969482 27870463.019999999553 3961724.001999973785 60517.724818029 2024-07-26T17:23:44.277660+00:00 19994330.276000019163 29000293.036999940872 27870463.059999998659 3964651.987000017893 60517.724829688 2024-07-26T17:23:45.285034+00:00 19994330.271000031382 29000292.997000098228 27870463.021999999881 3957240.076999992132 60517.724841158 2024-07-26T17:23:46.276042+00:00 19994330.272999998182 29000292.982999999076 27870462.934000018984 3961308.888999999035 60517.724852817 2024-07-26T17:23:47.283417+00:00 19994330.276000019163 29000292.987999990582 27870462.978999998420 3964800.067000002135 60517.724864287 2024-07-26T17:23:48.274424+00:00 19994330.274999979883 29000292.995000001043 27870462.991000000387 3959522.015000015032 60517.724875947 2024-07-26T17:23:49.281799+00:00 19994330.276000000536 29000293.013000000268 27870462.984999980778 3957852.020999997854 60517.724887606 2024-07-26T17:23:50.289175+00:00 19994330.271000001580 29000292.988999988884 27870463.016999989748 3964390.891999990214 60517.724899076 2024-07-26T17:23:51.280182+00:00 19994330.272999998182 29000292.982000019401 27870463.031000021845 3964096.087000011932 60517.724910736 2024-07-26T17:23:52.287557+00:00 19994330.276000011712 29000293.028000000864 27870463.004000011832 3964289.916999996174 60517.724922205 2024-07-26T17:23:53.278564+00:00 19994330.269999999553 29000292.986000001431 27870462.923999968916 3965474.138999999035 60517.724933865 2024-07-26T17:23:54.285940+00:00 19994330.278999980539 29000293.002000000328 27870463.066000040621 3959747.940999985207 60517.724945341 2024-07-26T17:23:55.277442+00:00 19994330.272999998182 29000293.004000011832 27870462.984999950975 3965933.071000009775 60517.724957000 2024-07-26T17:23:56.284818+00:00 19994330.270000010729 29000293.050999999046 27870463.061000049114 3959500.944000006188 60517.724968470 2024-07-26T17:23:57.275825+00:00 19994330.275999989361 29000292.960999969393 27870462.915999948978 3967660.014999986161 60517.724980124 2024-07-26T17:23:58.282704+00:00 19994330.277000010014 29000292.983000040054 27870463.022999998182 3962487.937999994028 60517.724991600 2024-07-26T17:23:59.274207+00:00 19994330.272999998182 29000292.964999970049 27870462.978000041097 3963494.934000014793 60517.725003259 2024-07-26T17:24:00.281581+00:00 19994330.275000009686 29000293.031000021845 27870463.027000010014 3959933.134000002872 60517.725014913 2024-07-26T17:24:01.288462+00:00 19994330.275000009686 29000293.027000010014 27870463.029999971390 3963610.871999979019 60517.725026389 2024-07-26T17:24:02.279965+00:00 19994330.270999971777 29000292.980999950320 27870462.940000060946 3962724.110000013839 60517.725038042 2024-07-26T17:24:03.286844+00:00 19994330.272000011057 29000292.984000030905 27870463.022999878973 3969829.976000010967 60517.725049518 2024-07-26T17:24:04.278347+00:00 19994330.273999989033 29000292.996000051498 27870463.014000058174 3961322.103999971878 60517.725061177 2024-07-26T17:24:05.285723+00:00 19994330.277000010014 29000292.996999979019 27870462.996999979019 3960382.953999996185 60517.725072647 2024-07-26T17:24:06.276730+00:00 19994330.274999979883 29000293.038999918848 27870462.996000051498 3962618.910000026226 60517.725084307 2024-07-26T17:24:07.284105+00:00 19994330.272000011057 29000293.001000050455 27870463.031000021845 3962609.013000010978 60517.725095777 2024-07-26T17:24:08.275112+00:00 19994330.272999998182 29000292.953999999911 27870462.916999939829 3961569.050000011921 60517.725107436 2024-07-26T17:24:09.282487+00:00 19994330.276000019163 29000293.059000018984 27870463.075000051409 3961570.065999985207 60517.725119090 2024-07-26T17:24:10.289367+00:00 19994330.272000011057 29000292.975999951363 27870462.973999980837 3958591.923999965191 60517.725130565 2024-07-26T17:24:11.280870+00:00 19994330.276999950409 29000293.020000100136 27870463.052999969572 3960242.002000033855 60517.725142219 2024-07-26T17:24:12.287749+00:00 19994330.274000048637 29000293.023999929428 27870462.993000030518 3960258.981000006199 60517.725153695 2024-07-26T17:24:13.279252+00:00 19994330.270999971777 29000292.945000048727 27870462.911000009626 3960038.007999957073 60517.725165355 2024-07-26T17:24:14.286627+00:00 19994330.273999989033 29000292.993999961764 27870463.044999960810 3961378.981000006199 60517.725176824 2024-07-26T17:24:15.277635+00:00 19994330.272999998182 29000293.016999959946 27870463.009000059217 3964436.077000021935 60517.725188484 2024-07-26T17:24:16.285010+00:00 19994330.277000069618 29000292.981999989599 27870463.008999940008 3964202.944999992847 60517.725199954 2024-07-26T17:24:17.276017+00:00 19994330.273999929428 29000293.004999998957 27870462.939000010490 3961522.005999981891 60517.725211613 2024-07-26T17:24:18.283392+00:00 19994330.276000019163 29000293.016000028700 27870463.065000060946 3956729.911000012886 60517.725223083 2024-07-26T17:24:19.274399+00:00 19994330.274999979883 29000292.996999979019 27870462.993999961764 3965872.144999980927 60517.725234743 2024-07-26T17:24:20.281774+00:00 19994330.271000031382 29000293.007000088692 27870462.999000001699 3958659.014000058174 60517.725246396 2024-07-26T17:24:21.288654+00:00 19994330.274999979883 29000292.971999999136 27870462.953000001609 3959927.935999989975 60517.725257872 2024-07-26T17:24:22.280157+00:00 19994330.269999980927 29000292.987999919802 27870463.002999998629 3962230.006999969017 60517.725269526 2024-07-26T17:24:23.287036+00:00 19994330.276000019163 29000293.024999998510 27870462.971000000834 3961313.882000029087 60517.725281002 2024-07-26T17:24:24.278539+00:00 19994330.274999979883 29000293.003000009805 27870463.026999998838 3961575.118999958038 60517.725292661 2024-07-26T17:24:25.285915+00:00 19994330.271000031382 29000293.006000000983 27870463.057000011206 3961603.964000045788 60517.725304131 2024-07-26T17:24:26.276922+00:00 19994330.274000048637 29000292.971999999136 27870462.887999981642 3953470.070999979973 60517.725315791 2024-07-26T17:24:27.284297+00:00 19994330.276999950409 29000293.004000011832 27870463.098000019789 3961958.041999996174 60517.725327260 2024-07-26T17:24:28.275304+00:00 19994330.274999979883 29000293.000999990851 27870462.981999989599 3962407.980000019073 60517.725338920 2024-07-26T17:24:29.282681+00:00 19994330.271000031382 29000293.060999989510 27870463.046000000089 3964119.939000010025 60517.725350390 2024-07-26T17:24:30.273688+00:00 19994330.272999998182 29000292.996000021696 27870463.001999970526 3962163.016999959946 60517.725362049 2024-07-26T17:24:31.281062+00:00 19994330.272999998182 29000292.925999969244 27870462.925000008196 3963174.956000030041 60517.725373703 2024-07-26T17:24:32.287941+00:00 19994330.276999950409 29000293.058000031859 27870463.032000008970 3957891.987999976147 60517.725385179 2024-07-26T17:24:33.279444+00:00 19994330.272000070661 29000293.009999990463 27870462.994000021368 3960235.079999982845 60517.725396838 2024-07-26T17:24:34.286819+00:00 19994330.274999979883 29000292.968999978155 27870462.978999968618 3961231.981000006199 60517.725408308 2024-07-26T17:24:35.277826+00:00 19994330.274000048637 29000293.017000019550 27870463.050000008196 3967639.944000006188 60517.725419967 2024-07-26T17:24:36.285202+00:00 19994330.272999998182 29000292.959999978542 27870462.953999999911 3962586.069999992847 60517.725431443 2024-07-26T17:24:37.276706+00:00 19994330.275999899954 29000293.017000019550 27870463.026000019163 3962910.930000007153 60517.725443097 2024-07-26T17:24:38.283584+00:00 19994330.275000099093 29000293.019999980927 27870463.037999991328 3960628.962000011932 60517.725454573 2024-07-26T17:24:39.275087+00:00 19994330.274999979883 29000292.986000001431 27870462.926999989897 3962330.000999987125 60517.725466232 2024-07-26T17:24:40.282462+00:00 19994330.273999929428 29000293.026000019163 27870463.075999978930 3966259.115000010002 60517.725477702 2024-07-26T17:24:41.273470+00:00 19994330.271000031382 29000292.958999991417 27870462.957000020891 3960423.031000018120 60517.725489362 2024-07-26T17:24:42.280844+00:00 19994330.274000000209 29000293.021999958903 27870462.986000061035 3959621.935999989975 60517.725501015 2024-07-26T17:24:43.287724+00:00 19994330.274999991059 29000292.997000098228 27870462.992999911308 3963977.916999996174 60517.725512491 2024-07-26T17:24:44.279227+00:00 19994330.272999998182 29000293.005999919027 27870463.017000079155 3964260.917999982834 60517.725524151 2024-07-26T17:24:45.286603+00:00 19994330.272999998182 29000292.996999979019 27870463.041000008583 3962056.178000032902 60517.725535620 2024-07-26T17:24:46.277610+00:00 19994330.275000009686 29000292.963000059128 27870462.939999941736 3963393.981999992859 60517.725547280 2024-07-26T17:24:47.284985+00:00 19994330.272999990731 29000293.013000011444 27870463.004000071436 3961907.951999961864 60517.725558756 2024-07-26T17:24:48.276488+00:00 19994330.274000018835 29000293.019999980927 27870463.005999919027 3961763.034000039101 60517.725570410 2024-07-26T17:24:49.283367+00:00 19994330.275999989361 29000293.019999980927 27870463.075000051409 3962469.996999979019 60517.725581885 2024-07-26T17:24:50.274871+00:00 19994330.273999989033 29000292.991999980062 27870462.942000031471 3959858.995000004768 60517.725593539 2024-07-26T17:24:51.281750+00:00 19994330.275000009686 29000293.004000071436 27870462.946999911219 3966349.986000000965 60517.725605015 2024-07-26T17:24:52.273253+00:00 19994330.271999981254 29000293.015999909490 27870463.078000068665 3961215.037000000011 60517.725616674 2024-07-26T17:24:53.280628+00:00 19994330.272999998182 29000292.949000000954 27870462.949000000954 3966843.939000010025 60517.725628328 2024-07-26T17:24:54.287507+00:00 19994330.276000019163 29000293.003000020981 27870463.008000019938 3966098.171000003815 60517.725639803 2024-07-26T17:24:55.279010+00:00 19994330.272000011057 29000292.994000080973 27870463.008999940008 3961842.860000013839 60517.725651457 2024-07-26T17:24:56.285890+00:00 19994330.278000000864 29000293.000000000000 27870463.000000000000 3961211.982999979984 60517.725662933 2024-07-26T17:24:57.277393+00:00 19994330.271999958903 29000292.979999899864 27870462.998999949545 3961515.092999995220 60517.725674586 2024-07-26T17:24:58.284272+00:00 19994330.272999998182 29000293.026000019163 27870462.955000039190 3962020.930000007153 60517.725686062 2024-07-26T17:24:59.275775+00:00 19994330.271000031382 29000293.019000049680 27870463.028000000864 3963014.054000020027 60517.725697716 2024-07-26T17:25:00.282653+00:00 19994330.278000000864 29000293.000999998301 27870463.028000000864 3962006.898000001907 60517.725709192 2024-07-26T17:25:01.274157+00:00 19994330.278999980539 29000292.975000008941 27870462.959000010043 3958249.980999947060 60517.725720851 2024-07-26T17:25:02.281533+00:00 19994330.267000019550 29000293.025999989361 27870463.030000001192 3963897.096000016201 60517.725732505 2024-07-26T17:25:03.288412+00:00 19994330.275999959558 29000292.953999999911 27870462.926999989897 3962301.994000018109 60517.725743981 2024-07-26T17:25:04.279915+00:00 19994330.272000011057 29000293.015999998897 27870463.077000018209 3965086.018000007141 60517.725755640 2024-07-26T17:25:05.287290+00:00 19994330.276000019163 29000293.022000011057 27870463.008999999613 3962871.977999985218 60517.725767110 2024-07-26T17:25:06.278298+00:00 19994330.272000011057 29000292.986000001431 27870462.962999999523 3967636.990999997128 60517.725778769 2024-07-26T17:25:07.285673+00:00 19994330.276999950409 29000293.052999969572 27870463.093999978155 3966896.038999975193 60517.725790239 2024-07-26T17:25:08.276679+00:00 19994330.275000039488 29000292.954000029713 27870462.936999980360 3960533.869000018109 60517.725801899 2024-07-26T17:25:09.284055+00:00 19994330.269999980927 29000293.000999990851 27870463.001000050455 3962560.083000063896 60517.725813369 2024-07-26T17:25:10.275062+00:00 19994330.276000019163 29000293.008000019938 27870462.987999979407 3965749.061999917030 60517.725825028 2024-07-26T17:25:11.282437+00:00 19994330.271000031382 29000292.993999961764 27870463.007000029087 3964459.993000030983 60517.725836498 2024-07-26T17:25:12.273444+00:00 19994330.276999950409 29000292.965000029653 27870462.944000009447 3965940.963999987114 60517.725848158 2024-07-26T17:25:13.280820+00:00 19994330.272999998182 29000293.051999989897 27870463.066999968141 3958485.032000064850 60517.725859812 2024-07-26T17:25:14.287699+00:00 19994330.274999979883 29000292.993000030518 27870463.012000020593 3967744.851999998093 60517.725871287 2024-07-26T17:25:15.279202+00:00 19994330.272000070661 29000292.963999990374 27870462.975999951363 3962316.026999949943 60517.725882947 2024-07-26T17:25:16.286578+00:00 19994330.274999979883 29000293.008000019938 27870462.973000049591 3962295.065999985207 60517.725894417 2024-07-26T17:25:17.277585+00:00 19994330.271000031382 29000293.032999988645 27870463.042999919504 3955663.011000037193 60517.725906076 2024-07-26T17:25:18.284960+00:00 19994330.276999950409 29000292.940999981016 27870462.909000039101 3965965.023000001907 60517.725917546 2024-07-26T17:25:19.275967+00:00 19994330.271999958903 29000293.036999940872 27870463.037999991328 3962341.896999955177 60517.725929205 2024-07-26T17:25:20.283342+00:00 19994330.274000048637 29000292.999000068754 27870462.991999980062 3964787.121000051033 60517.725940675 2024-07-26T17:25:21.274349+00:00 19994330.274999979883 29000293.013000011444 27870463.021000031382 3963834.009999989998 60517.725952335 2024-07-26T17:25:22.281725+00:00 19994330.274000048637 29000292.995999928564 27870463.011999960989 3958967.878000020981 60517.725963805 2024-07-26T17:25:23.272732+00:00 19994330.274999979883 29000292.963000059128 27870462.984000090510 3961798.037999988068 60517.725975464 2024-07-26T17:25:24.280107+00:00 19994330.272999998182 29000293.018999930471 27870463.036999940872 3963287.941999911796 60517.725987124 2024-07-26T17:25:25.287482+00:00 19994330.274999979883 29000293.030000090599 27870463.013000011444 3963023.129000068177 60517.725998593 2024-07-26T17:25:26.278489+00:00 19994330.274000048637 29000292.965999960899 27870462.960000038147 3963097.967999935150 60517.726010253 2024-07-26T17:25:27.285865+00:00 19994330.269999980927 29000293.041999939829 27870463.029999971390 3959477.969000101089 60517.726021723 2024-07-26T17:25:28.276872+00:00 19994330.276999950409 29000292.951000090688 27870463.021999958903 3963608.916000009049 60517.726033383 2024-07-26T17:25:29.284247+00:00 19994330.277000069618 29000293.001999970526 27870462.976000070572 3964018.152999997139 60517.726044852 2024-07-26T17:25:30.275254+00:00 19994330.271999958903 29000293.054999951273 27870462.975999951363 3961085.954999924172 60517.726056512 2024-07-26T17:25:31.282629+00:00 19994330.274000048637 29000292.944000009447 27870462.952000018209 3960632.009000062943 60517.726067982 2024-07-26T17:25:32.273636+00:00 19994330.271999958903 29000293.031000021845 27870463.083999991417 3959841.977999926079 60517.726079641 2024-07-26T17:25:33.281012+00:00 19994330.274000048637 29000293.004000071436 27870463.003000020981 3964353.058000088204 60517.726091301 2024-07-26T17:25:34.288387+00:00 19994330.276999950409 29000292.944999929518 27870462.901999950409 3968502.987999916077 60517.726102771 2024-07-26T17:25:35.279394+00:00 19994330.271999958903 29000293.029000040144 27870463.044000029564 3960748.986999989022 60517.726114430 2024-07-26T17:25:36.286769+00:00 19994330.274000000209 29000293.034999970347 27870463.057000041008 3963583.966000080109 60517.726125906 2024-07-26T17:25:37.278273+00:00 19994330.271999999881 29000292.975999999791 27870462.947999998927 3964686.023999928962 60517.726137560 2024-07-26T17:25:38.285152+00:00 19994330.274999998510 29000293.037000011653 27870463.043999999762 3960418.945000051986 60517.726149036 2024-07-26T17:25:39.276655+00:00 19994330.276000011712 29000292.953999999911 27870462.984999999404 3956620.097000002861 60517.726160689 2024-07-26T17:25:40.283534+00:00 19994330.273999989033 29000292.981000009924 27870462.997999999672 3957015.883999944199 60517.726172165 2024-07-26T17:25:41.275037+00:00 19994330.274000000209 29000293.035999979824 27870462.995000001043 3962907.083000063896 60517.726183819 2024-07-26T17:25:42.281917+00:00 19994330.274999991059 29000292.995000001043 27870463.016999989748 3968811.867999910843 60517.726195294 2024-07-26T17:25:43.273420+00:00 19994330.271000001580 29000293.008000019938 27870463.011999990791 3965193.105000019073 60517.726206948 2024-07-26T17:25:44.280299+00:00 19994330.274000018835 29000292.998999979347 27870463.001000020653 3964183.017000079155 60517.726218607 2024-07-26T17:25:45.287674+00:00 19994330.275999989361 29000293.000999990851 27870462.979999989271 3963889.027999997139 60517.726230083 2024-07-26T17:25:46.279177+00:00 19994330.272999998182 29000292.980000019073 27870463.005999978632 3961144.932999968994 60517.726241737 2024-07-26T17:25:47.286057+00:00 19994330.273999989033 29000293.013999998569 27870462.977000001818 3963896.947999954224 60517.726253212 2024-07-26T17:25:48.277559+00:00 19994330.274000018835 29000293.007000029087 27870462.995000001043 3962883.116999983788 60517.726264866 2024-07-26T17:25:49.284439+00:00 19994330.271999981254 29000293.007999960333 27870463.073000010103 3957201.965000032913 60517.726276342 2024-07-26T17:25:50.275942+00:00 19994330.276000019163 29000292.997000038624 27870462.938000019640 3964682.060999989975 60517.726288002 2024-07-26T17:25:51.283317+00:00 19994330.274999979883 29000292.968999978155 27870463.000999990851 3967401.976999998093 60517.726299471 2024-07-26T17:25:52.274325+00:00 19994330.275000039488 29000293.029999971390 27870462.977999988943 3963381.996999979019 60517.726311131 2024-07-26T17:25:53.281700+00:00 19994330.272999938577 29000293.001000050455 27870463.018999990076 3958929.028000115883 60517.726322601 2024-07-26T17:25:54.272707+00:00 19994330.272999998182 29000292.981999989599 27870462.979000028223 3962111.922999978065 60517.726334260 2024-07-26T17:25:55.280082+00:00 19994330.272000011057 29000293.001999970526 27870463.033999979496 3963142.965999960899 60517.726345914 2024-07-26T17:25:56.286961+00:00 19994330.277000010014 29000293.029000040144 27870463.040999948978 3958042.021999955177 60517.726357390 2024-07-26T17:25:57.278465+00:00 19994330.269999980927 29000292.971999999136 27870462.964000109583 3963283.008000016212 60517.726369043 2024-07-26T17:25:58.285344+00:00 19994330.279000040144 29000292.967000011355 27870462.931999921799 3958877.109000086784 60517.726380519 2024-07-26T17:25:59.276847+00:00 19994330.271999958903 29000293.030999898911 27870463.050999999046 3962288.870999931823 60517.726392173 2024-07-26T17:26:00.283724+00:00 19994330.275000039488 29000293.012000080198 27870463.012000080198 3960055.998000026215 60517.726403648 2024-07-26T17:26:01.275229+00:00 19994330.270999971777 29000292.980999950320 27870462.958999991417 3957400.983999968041 60517.726415308 2024-07-26T17:26:02.282605+00:00 19994330.275999959558 29000293.001000050455 27870463.003999948502 3959285.103000044823 60517.726426778 2024-07-26T17:26:03.273612+00:00 19994330.275000099093 29000292.991999980062 27870463.004999998957 3956709.027999997139 60517.726438438 2024-07-26T17:26:04.280987+00:00 19994330.273999929428 29000293.031000021845 27870463.047000050545 3960373.975999950897 60517.726449913 2024-07-26T17:26:05.272490+00:00 19994330.272000070661 29000292.998999949545 27870462.969999909401 3961108.909000039101 60517.726461567 2024-07-26T17:26:06.279369+00:00 19994330.272999998182 29000292.988000039011 27870463.008000019938 3960778.990000010002 60517.726473226 2024-07-26T17:26:07.286744+00:00 19994330.274999979883 29000292.990999940783 27870462.989000078291 3959494.032999991905 60517.726484696 2024-07-26T17:26:08.277752+00:00 19994330.273999929428 29000293.022999998182 27870463.050999999046 3961930.049999951851 60517.726496356 2024-07-26T17:26:09.285127+00:00 19994330.274000048637 29000292.988000039011 27870463.011999960989 3960631.040000081062 60517.726507831 2024-07-26T17:26:10.276630+00:00 19994330.276000019163 29000292.985000010580 27870462.876000050455 3961914.921999930870 60517.726519485 2024-07-26T17:26:11.283509+00:00 19994330.271999958903 29000293.021000031382 27870463.113999959081 3961521.945999979973 60517.726530961 2024-07-26T17:26:12.275013+00:00 19994330.274000048637 29000292.986999988556 27870462.962999939919 3966392.166000009049 60517.726542614 2024-07-26T17:26:13.281892+00:00 19994330.271999958903 29000292.993999961764 27870463.018000010401 3958060.874000072014 60517.726554090 2024-07-26T17:26:14.273395+00:00 19994330.277000069618 29000293.015000000596 27870462.981999989599 3962376.082999945153 60517.726565749 2024-07-26T17:26:15.280770+00:00 19994330.274999979883 29000293.002000000328 27870462.977000001818 3961883.975000023842 60517.726577403 2024-07-26T17:26:16.287649+00:00 19994330.272999998182 29000292.995000001043 27870463.008000001311 3962263.001000047196 60517.726588879 2024-07-26T17:26:17.279153+00:00 19994330.271000031382 29000292.991000000387 27870462.991000000387 3961087.936999917030 60517.726600533 2024-07-26T17:26:18.286032+00:00 19994330.275999899954 29000292.986999988556 27870462.981000009924 3958976.027999997139 60517.726612009 2024-07-26T17:26:19.277535+00:00 19994330.274000048637 29000293.022999998182 27870463.035000000149 3964002.983000040054 60517.726623662 2024-07-26T17:26:20.284414+00:00 19994330.276999950409 29000292.968000020832 27870463.018000010401 3962767.078999996185 60517.726635138 2024-07-26T17:26:21.275919+00:00 19994330.271000031382 29000293.028000000864 27870462.949999991804 3959986.911999940872 60517.726646797 2024-07-26T17:26:22.283292+00:00 19994330.276000019163 29000292.993999991566 27870463.050000008196 3961505.986000061035 60517.726658267 2024-07-26T17:26:23.274300+00:00 19994330.268999930471 29000293.049000021070 27870463.003999978304 3957326.024999976158 60517.726669927 2024-07-26T17:26:24.281675+00:00 19994330.276000019163 29000292.951999958605 27870462.957000020891 3959259.092000008095 60517.726681397 2024-07-26T17:26:25.272682+00:00 19994330.277000069618 29000293.002000030130 27870463.001000020653 3960678.894000052940 60517.726693056 2024-07-26T17:26:26.280057+00:00 19994330.270999908447 29000293.015999969095 27870463.025999959558 3956279.023999928962 60517.726704710 2024-07-26T17:26:27.286936+00:00 19994330.275000099093 29000293.023999989033 27870463.013000011444 3959888.118000030983 60517.726716186 2024-07-26T17:26:28.278439+00:00 19994330.272999998182 29000292.955000039190 27870462.979000028223 3961115.888999938965 60517.726727840 2024-07-26T17:26:29.285318+00:00 19994330.275999899954 29000293.012999951839 27870462.969999969006 3956069.943000078201 60517.726739315 2024-07-26T17:26:30.276822+00:00 19994330.272999998182 29000293.005000051111 27870463.081000030041 3962245.164999961853 60517.726750975 2024-07-26T17:26:31.284197+00:00 19994330.276999998838 29000292.986999988556 27870462.949999991804 3956828.861000061035 60517.726762445 2024-07-26T17:26:32.275205+00:00 19994330.272000011057 29000292.983999971300 27870462.987999979407 3961207.048999906052 60517.726774104 2024-07-26T17:26:33.282580+00:00 19994330.273999989033 29000293.039000030607 27870463.034000039101 3962234.081000090111 60517.726785574 2024-07-26T17:26:34.273587+00:00 19994330.271999999881 29000292.973999980837 27870463.004999939352 3956088.858999968041 60517.726797233 2024-07-26T17:26:35.280962+00:00 19994330.272999998182 29000293.011999960989 27870462.958000060171 3957229.098000050057 60517.726808704 2024-07-26T17:26:36.271969+00:00 19994330.276000011712 29000293.004000071436 27870463.037999991328 3957314.938999890815 60517.726820363 2024-07-26T17:26:37.279344+00:00 19994330.275999989361 29000293.008000019938 27870462.996999979019 3962970.025000094902 60517.726832022 2024-07-26T17:26:38.286720+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3960072.929999948014 60517.726843492 2024-07-26T17:26:39.277727+00:00 19994330.272000011057 29000292.950999978930 27870462.965999960899 3956937.021999955177 60517.726855151 2024-07-26T17:26:40.285102+00:00 19994330.272999998182 29000292.980999950320 27870462.980000019073 3963030.043000102043 60517.726866627 2024-07-26T17:26:41.276606+00:00 19994330.274999979883 29000293.067000031471 27870463.019999980927 3963662.944999932777 60517.726878281 2024-07-26T17:26:42.283484+00:00 19994330.275999989361 29000292.962000008672 27870463.059000018984 3960720.065999985207 60517.726889757 2024-07-26T17:26:43.274988+00:00 19994330.273999989033 29000292.998999949545 27870462.952999949455 3963761.958999990951 60517.726901416 2024-07-26T17:26:44.282363+00:00 19994330.272999998182 29000293.024000048637 27870463.006000038236 3958581.974000095855 60517.726912886 2024-07-26T17:26:45.273370+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3957923.023999928962 60517.726924546 2024-07-26T17:26:46.280745+00:00 19994330.274000048637 29000293.011999960989 27870462.985000010580 3962538.019999980927 60517.726936016 2024-07-26T17:26:47.271753+00:00 19994330.275999959558 29000292.962000008672 27870463.001000050455 3964204.032999991905 60517.726947675 2024-07-26T17:26:48.279127+00:00 19994330.272999998182 29000293.001000050455 27870462.964999910444 3965331.965000032913 60517.726959335 2024-07-26T17:26:49.286503+00:00 19994330.276000019163 29000293.064000010490 27870463.063000079244 3955849.953999996185 60517.726970804 2024-07-26T17:26:50.277510+00:00 19994330.272000011057 29000292.924999948591 27870462.951999899000 3958706.006999969017 60517.726982464 2024-07-26T17:26:51.284885+00:00 19994330.272999938577 29000293.028999999166 27870462.980000019073 3965304.976999998093 60517.726993940 2024-07-26T17:26:52.276388+00:00 19994330.272999998182 29000292.981999989599 27870463.032000061125 3962463.070000051986 60517.727005593 2024-07-26T17:26:53.283268+00:00 19994330.276000019163 29000293.015999998897 27870462.952999949455 3966073.968999981880 60517.727017064 2024-07-26T17:26:54.274274+00:00 19994330.274999979883 29000293.014000009745 27870463.029000040144 3966473.029000043869 60517.727028723 2024-07-26T17:26:55.281650+00:00 19994330.276000019163 29000292.986000001431 27870463.048000000417 3961499.972999929916 60517.727040193 2024-07-26T17:26:56.272657+00:00 19994330.269000049680 29000292.969999998808 27870462.959000010043 3965095.998000026215 60517.727051852 2024-07-26T17:26:57.280033+00:00 19994330.276999950409 29000293.021999981254 27870462.997999999672 3961759.046000003815 60517.727063328 2024-07-26T17:26:58.271536+00:00 19994330.272999998182 29000293.022999998182 27870463.004000011832 3959354.886000037193 60517.727074982 2024-07-26T17:26:59.278415+00:00 19994330.272999998182 29000292.977000001818 27870462.956000000238 3959612.089999914169 60517.727086641 2024-07-26T17:27:00.285788+00:00 19994330.276999950409 29000292.984000030905 27870463.030000001192 3961593.091000080109 60517.727098111 2024-07-26T17:27:01.276797+00:00 19994330.272000070661 29000293.011999960989 27870463.012999981642 3962201.856999992859 60517.727109770 2024-07-26T17:27:02.284172+00:00 19994330.272999998182 29000292.984000030905 27870462.949000000954 3959980.028999925125 60517.727121240 2024-07-26T17:27:03.275180+00:00 19994330.271999958903 29000293.023999989033 27870463.040000021458 3953030.999000072014 60517.727132900 2024-07-26T17:27:04.282555+00:00 19994330.278000000864 29000292.981999989599 27870462.995999988168 3961078.975000023842 60517.727144370 2024-07-26T17:27:05.273562+00:00 19994330.274000048637 29000293.003000020981 27870462.973999980837 3957340.985000013839 60517.727156029 2024-07-26T17:27:06.280937+00:00 19994330.276999950409 29000293.043999969959 27870463.067000031471 3957264.072999954224 60517.727167505 2024-07-26T17:27:07.272441+00:00 19994330.269000049680 29000292.961000028998 27870462.968999978155 3957070.085999966133 60517.727179159 2024-07-26T17:27:08.279319+00:00 19994330.274999979883 29000293.023999929428 27870463.044000029564 3961581.953999996185 60517.727190813 2024-07-26T17:27:09.286199+00:00 19994330.274000048637 29000292.941000100225 27870462.904999971390 3962254.050000071991 60517.727202288 2024-07-26T17:27:10.277702+00:00 19994330.271999958903 29000293.046999931335 27870463.061999980360 3960906.925999999046 60517.727213942 2024-07-26T17:27:11.284581+00:00 19994330.276000019163 29000293.004999998957 27870463.013000011444 3960091.996999979019 60517.727225418 2024-07-26T17:27:12.276084+00:00 19994330.273999929428 29000292.967000011355 27870462.944999989122 3963185.013999938965 60517.727237077 2024-07-26T17:27:13.283459+00:00 19994330.274000048637 29000293.004000071436 27870463.038999971002 3959169.994000076782 60517.727248547 2024-07-26T17:27:14.274467+00:00 19994330.272999998182 29000293.032999988645 27870463.013000011444 3958978.931999921799 60517.727260206 2024-07-26T17:27:15.281841+00:00 19994330.276000019163 29000293.008999940008 27870463.001000050455 3956276.967000008095 60517.727271682 2024-07-26T17:27:16.273345+00:00 19994330.273999929428 29000292.975000020117 27870463.001999970526 3963079.152000070084 60517.727283336 2024-07-26T17:27:17.280224+00:00 19994330.271000031382 29000293.001999970526 27870463.018000010401 3957839.988999962807 60517.727294812 2024-07-26T17:27:18.271727+00:00 19994330.274999979883 29000292.973999980837 27870462.973999980837 3954207.919999957085 60517.727306466 2024-07-26T17:27:19.278607+00:00 19994330.272999998182 29000293.019999980927 27870462.968000050634 3959517.958000063896 60517.727318125 2024-07-26T17:27:20.285982+00:00 19994330.274999979883 29000292.968000050634 27870462.978999968618 3955627.980999947060 60517.727329601 2024-07-26T17:27:21.277485+00:00 19994330.274000048637 29000293.078999999911 27870463.072000030428 3960762.017000079155 60517.727341254 2024-07-26T17:27:22.284364+00:00 19994330.276000019163 29000292.958999991417 27870462.967999938875 3958988.077999948990 60517.727352730 2024-07-26T17:27:23.275867+00:00 19994330.274999979883 29000293.016000028700 27870463.025000099093 3956824.996999979019 60517.727364384 2024-07-26T17:27:24.282746+00:00 19994330.272999998182 29000292.977999929339 27870462.964999910444 3960967.006999969017 60517.727375859 2024-07-26T17:27:25.274250+00:00 19994330.271000001580 29000293.003000020981 27870462.973999980837 3960774.106000000145 60517.727387519 2024-07-26T17:27:26.281625+00:00 19994330.275000009686 29000292.983000040054 27870463.035000089556 3955872.836999999825 60517.727398989 2024-07-26T17:27:27.272632+00:00 19994330.278999999166 29000293.034000039101 27870462.995000001043 3960656.921999999788 60517.727410648 2024-07-26T17:27:28.280007+00:00 19994330.271000001580 29000292.956000000238 27870462.967000011355 3967228.018999997992 60517.727422118 2024-07-26T17:27:29.271015+00:00 19994330.271999999881 29000293.018000010401 27870463.038999918848 3961362.139000001829 60517.727433777 2024-07-26T17:27:30.278390+00:00 19994330.272999998182 29000293.019999999553 27870463.020000100136 3957968.870000001043 60517.727445432 2024-07-26T17:27:31.285269+00:00 19994330.275999989361 29000292.960000008345 27870462.923999909312 3961877.025999996811 60517.727456907 2024-07-26T17:27:32.276772+00:00 19994330.272999998182 29000293.057999998331 27870463.085000038147 3959204.021000002045 60517.727468561 2024-07-26T17:27:33.283651+00:00 19994330.275999989361 29000292.916999999434 27870462.903999999166 3963552.005999996793 60517.727480037 2024-07-26T17:27:34.275157+00:00 19994330.272999998182 29000293.053999990225 27870463.107999999076 3959573.012000001967 60517.727491696 2024-07-26T17:27:35.282530+00:00 19994330.275999989361 29000292.999000009149 27870462.931000009179 3965028.947999998927 60517.727503166 2024-07-26T17:27:36.273537+00:00 19994330.268999990076 29000293.021000001580 27870463.028999999166 3955462.049000001978 60517.727514825 2024-07-26T17:27:37.280912+00:00 19994330.272999998182 29000292.973999980837 27870462.972999989986 3963415.979999997187 60517.727526301 2024-07-26T17:27:38.272415+00:00 19994330.276000019163 29000292.992000039667 27870463.011000011116 3960256.041000001132 60517.727537955 2024-07-26T17:27:39.279294+00:00 19994330.278000000864 29000293.007999960333 27870463.008999999613 3962156.954999998212 60517.727549430 2024-07-26T17:27:40.270798+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3962260.089000002015 60517.727561090 2024-07-26T17:27:41.278173+00:00 19994330.273999989033 29000293.020000040531 27870463.055000010878 3960870.919000000227 60517.727572744 2024-07-26T17:27:42.285052+00:00 19994330.272000011057 29000293.030999958515 27870462.978000018746 3957115.006999998819 60517.727584220 2024-07-26T17:27:43.276555+00:00 19994330.275999959558 29000292.971999999136 27870462.997999969870 3956716.027000010014 60517.727595873 2024-07-26T17:27:44.283435+00:00 19994330.275000039488 29000292.986999988556 27870462.954999979585 3954613.076999992132 60517.727607349 2024-07-26T17:27:45.274938+00:00 19994330.272000011057 29000293.020999971777 27870463.086000028998 3958024.917999998201 60517.727619003 2024-07-26T17:27:46.281817+00:00 19994330.273999989033 29000293.012000080198 27870462.971000019461 3956063.005999996793 60517.727630478 2024-07-26T17:27:47.273320+00:00 19994330.269999980927 29000292.949999928474 27870462.965999960899 3963675.994000003207 60517.727642138 2024-07-26T17:27:48.280695+00:00 19994330.276000019163 29000293.050000071526 27870463.004999998957 3961363.995000004768 60517.727653608 2024-07-26T17:27:49.271702+00:00 19994330.275999959558 29000292.998000029474 27870463.004000011832 3959330.040999994148 60517.727665267 2024-07-26T17:27:50.279077+00:00 19994330.274999979883 29000292.967999938875 27870463.050000008196 3964968.952000007033 60517.727676921 2024-07-26T17:27:51.285957+00:00 19994330.272000070661 29000293.032999988645 27870463.008000019938 3962430.952999994159 60517.727688396 2024-07-26T17:27:52.277460+00:00 19994330.273999929428 29000292.955000039190 27870462.909000039101 3963744.997000008821 60517.727700050 2024-07-26T17:27:53.284339+00:00 19994330.274000048637 29000292.980999950320 27870463.018000010401 3961867.015999988187 60517.727711526 2024-07-26T17:27:54.275843+00:00 19994330.272999998182 29000293.042999979109 27870463.010999921709 3960516.047000005841 60517.727723185 2024-07-26T17:27:55.283218+00:00 19994330.276999950409 29000293.006000038236 27870463.036000009626 3954099.984999998938 60517.727734655 2024-07-26T17:27:56.274225+00:00 19994330.272999998182 29000292.978999968618 27870462.893000010401 3964907.974999994040 60517.727746315 2024-07-26T17:27:57.281600+00:00 19994330.272999998182 29000293.014999989420 27870463.100000020117 3963058.073000013828 60517.727757785 2024-07-26T17:27:58.272607+00:00 19994330.274000048637 29000293.002000089735 27870463.019999980927 3959457.023999989033 60517.727769444 2024-07-26T17:27:59.279982+00:00 19994330.274000048637 29000293.023999929428 27870462.988000039011 3962521.962999999989 60517.727780914 2024-07-26T17:28:00.270989+00:00 19994330.273999929428 29000292.988999959081 27870463.003000020981 3960845.950000017881 60517.727792574 2024-07-26T17:28:01.278365+00:00 19994330.272999998182 29000292.964000109583 27870462.965999960899 3963145.016999990214 60517.727804227 2024-07-26T17:28:02.285244+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3959323.011999994982 60517.727815703 2024-07-26T17:28:03.276747+00:00 19994330.274000048637 29000292.987999919802 27870462.980999950320 3955859.027999997139 60517.727827363 2024-07-26T17:28:04.284123+00:00 19994330.271999958903 29000292.999000068754 27870462.989000078291 3960308.937999994028 60517.727838832 2024-07-26T17:28:05.275130+00:00 19994330.276000019163 29000293.054999999702 27870463.083999991417 3959726.082000017166 60517.727850492 2024-07-26T17:28:06.282505+00:00 19994330.272999998182 29000292.953000001609 27870462.893999930471 3961078.976999998093 60517.727861962 2024-07-26T17:28:07.273512+00:00 19994330.274000048637 29000293.040000010282 27870463.086000081152 3961861.946000009775 60517.727873622 2024-07-26T17:28:08.280887+00:00 19994330.274999979883 29000292.981000009924 27870462.967999938875 3956087.016999990214 60517.727885091 2024-07-26T17:28:09.271895+00:00 19994330.272999998182 29000292.973999980837 27870462.989000078291 3957506.023000001907 60517.727896751 2024-07-26T17:28:10.279270+00:00 19994330.276999950409 29000292.997000008821 27870462.985999941826 3953357.004999995232 60517.727908227 2024-07-26T17:28:11.270773+00:00 19994330.274000048637 29000293.021000001580 27870463.006000038236 3958921.990999997128 60517.727919880 2024-07-26T17:28:12.277652+00:00 19994330.272999998182 29000293.008000019938 27870463.006999999285 3955260.031000018120 60517.727931540 2024-07-26T17:28:13.285027+00:00 19994330.272999998182 29000292.997999969870 27870462.978999990970 3960879.037999988068 60517.727943010 2024-07-26T17:28:14.276034+00:00 19994330.274999979883 29000293.027000010014 27870463.064000010490 3960608.956999986898 60517.727954669 2024-07-26T17:28:15.283409+00:00 19994330.271000031382 29000292.930000010878 27870462.904999990016 3961191.902000010014 60517.727966145 2024-07-26T17:28:16.274913+00:00 19994330.271999958903 29000293.008000019938 27870463.048000011593 3961881.092999995220 60517.727977798 2024-07-26T17:28:17.281792+00:00 19994330.280000001192 29000293.037999991328 27870463.004000011832 3961462.997999995947 60517.727989274 2024-07-26T17:28:18.273295+00:00 19994330.274000000209 29000292.972999989986 27870462.965999990702 3956692.033000022173 60517.728000928 2024-07-26T17:28:19.280174+00:00 19994330.272999998182 29000293.027000010014 27870463.028000000864 3959574.866999983788 60517.728012403 2024-07-26T17:28:20.271677+00:00 19994330.272000011057 29000292.963999990374 27870462.968000020832 3962608.141999990214 60517.728024057 2024-07-26T17:28:21.278557+00:00 19994330.273999989033 29000293.034000039101 27870463.070999979973 3955639.909000008833 60517.728035533 2024-07-26T17:28:22.270060+00:00 19994330.275000009686 29000293.000999931246 27870462.998000029474 3957276.974999994040 60517.728047193 2024-07-26T17:28:23.277435+00:00 19994330.274999991059 29000292.994000080973 27870462.941999968141 3959479.017000020016 60517.728058846 2024-07-26T17:28:24.284314+00:00 19994330.272999998182 29000293.013999938965 27870463.037999991328 3963053.997999995947 60517.728070322 2024-07-26T17:28:25.275818+00:00 19994330.272999998182 29000292.983000040054 27870463.007000029087 3964817.986999989022 60517.728081982 2024-07-26T17:28:26.283193+00:00 19994330.275000009686 29000292.971999999136 27870462.962999999523 3955900.055000007153 60517.728093451 2024-07-26T17:28:27.274200+00:00 19994330.271000001580 29000293.032999988645 27870463.008999999613 3956712.997999995947 60517.728105111 2024-07-26T17:28:28.281574+00:00 19994330.277000010014 29000293.008999940008 27870462.998999949545 3961065.927000015974 60517.728116581 2024-07-26T17:28:29.272582+00:00 19994330.273999989033 29000292.960000038147 27870462.951000031084 3962971.118000001181 60517.728128240 2024-07-26T17:28:30.279958+00:00 19994330.275000009686 29000293.024000048637 27870463.040000021458 3961814.005999981891 60517.728139710 2024-07-26T17:28:31.270965+00:00 19994330.272000011057 29000293.019999980927 27870463.056999921799 3960228.946999996901 60517.728151370 2024-07-26T17:28:32.278340+00:00 19994330.270999971777 29000293.006999969482 27870462.949000000954 3957239.947000027169 60517.728163023 2024-07-26T17:28:33.285219+00:00 19994330.276000019163 29000292.998000029474 27870463.034000039101 3958607.146999955177 60517.728174499 2024-07-26T17:28:34.276722+00:00 19994330.273999989033 29000292.993000030518 27870462.986000061035 3959392.948000013828 60517.728186158 2024-07-26T17:28:35.284097+00:00 19994330.276000019163 29000293.001999970526 27870462.995000001043 3960934.045000017155 60517.728197629 2024-07-26T17:28:36.275104+00:00 19994330.275999959558 29000293.003999948502 27870463.013999938965 3964367.830999969970 60517.728209288 2024-07-26T17:28:37.282480+00:00 19994330.270000040531 29000292.980000019073 27870462.986000061035 3963944.118000030983 60517.728220758 2024-07-26T17:28:38.273487+00:00 19994330.275999959558 29000292.981000069529 27870462.997999910265 3964583.013000010978 60517.728232417 2024-07-26T17:28:39.280862+00:00 19994330.272000011057 29000292.985999941826 27870462.949000000954 3963255.978999971878 60517.728243893 2024-07-26T17:28:40.272365+00:00 19994330.278999980539 29000293.042999979109 27870463.053000088781 3967552.907999991905 60517.728255547 2024-07-26T17:28:41.279245+00:00 19994330.272999998182 29000292.978000041097 27870463.015999909490 3964143.055999993812 60517.728267017 2024-07-26T17:28:42.270252+00:00 19994330.272000011057 29000292.997000001371 27870462.998000029474 3964199.013999999035 60517.728278676 2024-07-26T17:28:43.277627+00:00 19994330.274000048637 29000293.018000010401 27870462.929000020027 3963799.048000038136 60517.728290330 2024-07-26T17:28:44.284506+00:00 19994330.270999908447 29000292.979999989271 27870463.036000009626 3960324.926999986172 60517.728301805 2024-07-26T17:28:45.276009+00:00 19994330.275000099093 29000292.974999990314 27870462.960999969393 3960891.000000000000 60517.728313465 2024-07-26T17:28:46.283384+00:00 19994330.275999899954 29000293.013000011444 27870463.037999991328 3961191.021000028122 60517.728324935 2024-07-26T17:28:47.274392+00:00 19994330.274000048637 29000293.050000008196 27870463.069000009447 3961507.004999995232 60517.728336595 2024-07-26T17:28:48.281767+00:00 19994330.274000048637 29000293.008999999613 27870463.011000040919 3968781.014999986161 60517.728348070 2024-07-26T17:28:49.273270+00:00 19994330.270999908447 29000292.951999988407 27870462.921000000089 3965932.027000010014 60517.728359724 2024-07-26T17:28:50.280149+00:00 19994330.274000048637 29000293.011999990791 27870462.975999999791 3966556.927999972831 60517.728371200 2024-07-26T17:28:51.271653+00:00 19994330.278000000864 29000293.003000020981 27870463.028999999166 3961591.003000020981 60517.728382859 2024-07-26T17:28:52.279028+00:00 19994330.271000031382 29000292.981000009924 27870462.945999998599 3966074.994000018109 60517.728394329 2024-07-26T17:28:53.270035+00:00 19994330.273999929428 29000293.009999990463 27870463.074999999255 3964135.041999996174 60517.728405989 2024-07-26T17:28:54.277410+00:00 19994330.274000048637 29000293.000999990851 27870463.018999978900 3963923.961999952793 60517.728417648 2024-07-26T17:28:55.284784+00:00 19994330.271999958903 29000293.019999980927 27870463.012000020593 3962788.964000045788 60517.728429118 2024-07-26T17:28:56.275792+00:00 19994330.274000048637 29000292.991000000387 27870462.947000000626 3968058.115999997128 60517.728440777 2024-07-26T17:28:57.283168+00:00 19994330.278999920934 29000293.026000019163 27870463.040999978781 3960884.872999966145 60517.728452253 2024-07-26T17:28:58.274671+00:00 19994330.272000070661 29000292.958999991417 27870462.987000018358 3964390.110000013839 60517.728463907 2024-07-26T17:28:59.281550+00:00 19994330.271999958903 29000292.975000020117 27870462.929999981076 3965767.976999998093 60517.728475383 2024-07-26T17:29:00.273052+00:00 19994330.276000019163 29000293.042999979109 27870463.046999990940 3964799.995999991894 60517.728487036 2024-07-26T17:29:01.279933+00:00 19994330.272999998182 29000293.029999971390 27870462.999000009149 3967632.908999979030 60517.728498512 2024-07-26T17:29:02.271436+00:00 19994330.274999979883 29000293.031000021845 27870463.092999991030 3967797.111000000965 60517.728510171 2024-07-26T17:29:03.278811+00:00 19994330.274999979883 29000292.940999981016 27870462.902000010014 3965978.944000006188 60517.728521641 2024-07-26T17:29:04.269818+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3964836.061000049114 60517.728533301 2024-07-26T17:29:05.277193+00:00 19994330.272000070661 29000293.018000010401 27870463.052999969572 3966140.932999968994 60517.728544955 2024-07-26T17:29:06.284073+00:00 19994330.274999979883 29000293.000000000000 27870462.948000010103 3962891.022000014782 60517.728556430 2024-07-26T17:29:07.275576+00:00 19994330.276999950409 29000292.965000029653 27870462.995000001043 3964342.978999971878 60517.728568084 2024-07-26T17:29:08.282455+00:00 19994330.272000070661 29000292.985000010580 27870462.975000020117 3969408.947000027169 60517.728579560 2024-07-26T17:29:09.273958+00:00 19994330.274999979883 29000293.034999970347 27870463.057999968529 3961304.978999971878 60517.728591213 2024-07-26T17:29:10.280837+00:00 19994330.272999998182 29000293.004000071436 27870462.988999959081 3970061.122000039089 60517.728602689 2024-07-26T17:29:11.272340+00:00 19994330.272999998182 29000292.985999941826 27870463.034000039101 3963998.922999978065 60517.728614348 2024-07-26T17:29:12.279716+00:00 19994330.274000000209 29000292.985000010580 27870462.949999928474 3964248.097999989986 60517.728625819 2024-07-26T17:29:13.270723+00:00 19994330.275000009686 29000293.019999980927 27870462.986000061035 3965020.930000007153 60517.728637478 2024-07-26T17:29:14.278098+00:00 19994330.272999998182 29000292.963999990374 27870462.993000030518 3961177.953999996185 60517.728648948 2024-07-26T17:29:15.269105+00:00 19994330.275999989361 29000293.046000000089 27870463.038999918848 3963254.013000010978 60517.728660607 2024-07-26T17:29:16.276481+00:00 19994330.272999998182 29000292.991999980062 27870462.969000101089 3962831.091000020970 60517.728672261 2024-07-26T17:29:17.283360+00:00 19994330.271999981254 29000292.968999978155 27870462.965999960899 3964043.950999975204 60517.728683737 2024-07-26T17:29:18.274863+00:00 19994330.274000018835 29000292.984000090510 27870462.981999989599 3962410.023999989033 60517.728695396 2024-07-26T17:29:19.282238+00:00 19994330.278999980539 29000293.063999999315 27870463.044999960810 3962323.023999989033 60517.728706867 2024-07-26T17:29:20.273245+00:00 19994330.272000011057 29000292.964000001550 27870462.998000029474 3962801.923000038136 60517.728718526 2024-07-26T17:29:21.280620+00:00 19994330.273999989033 29000293.013000000268 27870463.009999990463 3960474.039999961853 60517.728730001 2024-07-26T17:29:22.272124+00:00 19994330.272000011057 29000293.032000008970 27870463.102000001818 3960697.010000050068 60517.728741655 2024-07-26T17:29:23.279003+00:00 19994330.272999998182 29000292.982999999076 27870462.937000039965 3965567.049999951851 60517.728753131 2024-07-26T17:29:24.270505+00:00 19994330.275999959558 29000292.974999990314 27870462.942999958992 3965858.985000013839 60517.728764785 2024-07-26T17:29:25.277385+00:00 19994330.272999998182 29000292.988000009209 27870463.021000031382 3963086.922999978065 60517.728776444 2024-07-26T17:29:26.284761+00:00 19994330.275000039488 29000293.015999998897 27870462.983999971300 3960455.034000039101 60517.728787914 2024-07-26T17:29:27.275768+00:00 19994330.272999998182 29000292.995999988168 27870463.039000030607 3962607.944999992847 60517.728799573 2024-07-26T17:29:28.283143+00:00 19994330.274999979883 29000293.003000020981 27870463.034999970347 3958946.999000012875 60517.728811043 2024-07-26T17:29:29.274150+00:00 19994330.272000011057 29000293.032999988645 27870462.958000000566 3962865.025999962818 60517.728822703 2024-07-26T17:29:30.281525+00:00 19994330.277000010014 29000292.991999980062 27870462.997999999672 3965361.050999999046 60517.728834173 2024-07-26T17:29:31.272533+00:00 19994330.272000011057 29000292.989000018686 27870463.000999998301 3964782.929000020027 60517.728845832 2024-07-26T17:29:32.279908+00:00 19994330.273999989033 29000293.001999970526 27870463.000000011176 3965674.087000011932 60517.728857302 2024-07-26T17:29:33.270915+00:00 19994330.273999989033 29000293.012000020593 27870463.000999990851 3961172.920000017155 60517.728868962 2024-07-26T17:29:34.278290+00:00 19994330.272000011057 29000292.983999971300 27870463.009999990463 3963724.060000001919 60517.728880438 2024-07-26T17:29:35.269793+00:00 19994330.275999959558 29000293.016000028700 27870463.020000010729 3961181.936999977101 60517.728892091 2024-07-26T17:29:36.276672+00:00 19994330.275000039488 29000292.972999989986 27870462.927999999374 3960185.114000021946 60517.728903750 2024-07-26T17:29:37.284048+00:00 19994330.275000039488 29000292.998999949545 27870463.022999968380 3964504.021999955177 60517.728915226 2024-07-26T17:29:38.275551+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3963013.711000024807 60517.728926880 2024-07-26T17:29:39.282430+00:00 19994330.271999958903 29000292.983000040054 27870462.999000009149 3963544.201000034809 60517.728938356 2024-07-26T17:29:40.273934+00:00 19994330.273999929428 29000293.014999989420 27870462.989000018686 3962556.956999897957 60517.728950010 2024-07-26T17:29:41.280813+00:00 19994330.276000019163 29000292.968999978155 27870462.973999980837 3962721.087000011932 60517.728961485 2024-07-26T17:29:42.272316+00:00 19994330.276000019163 29000293.022999998182 27870463.026000019163 3966139.897000073921 60517.728973145 2024-07-26T17:29:43.279691+00:00 19994330.269999980927 29000292.980000019073 27870463.033999979496 3964855.042999982834 60517.728984615 2024-07-26T17:29:44.270698+00:00 19994330.277000069618 29000293.058000091463 27870463.008000019938 3963640.088999987114 60517.728996274 2024-07-26T17:29:45.278073+00:00 19994330.269999980927 29000292.970999959856 27870462.967999991030 3964205.866999983788 60517.729007744 2024-07-26T17:29:46.269080+00:00 19994330.276000019163 29000292.981999989599 27870462.991999980062 3963904.011999965180 60517.729019403 2024-07-26T17:29:47.276456+00:00 19994330.272999998182 29000292.988999959081 27870462.967000011355 3962451.043000102043 60517.729031057 2024-07-26T17:29:48.283335+00:00 19994330.276999950409 29000293.031000021845 27870462.980999950320 3963253.041000009049 60517.729042533 2024-07-26T17:29:49.274837+00:00 19994330.271999958903 29000292.976000070572 27870463.066000100225 3960863.856999992859 60517.729054186 2024-07-26T17:29:50.281717+00:00 19994330.274000048637 29000293.031999949366 27870462.956999901682 3961017.057999968994 60517.729065662 2024-07-26T17:29:51.273220+00:00 19994330.274000048637 29000292.975999951363 27870463.045000080019 3960922.008999944199 60517.729077321 2024-07-26T17:29:52.280596+00:00 19994330.273999929428 29000293.037000060081 27870462.972999930382 3957379.086000084877 60517.729088792 2024-07-26T17:29:53.271603+00:00 19994330.276000019163 29000292.981999989599 27870463.022000070661 3958054.945999979973 60517.729100451 2024-07-26T17:29:54.278978+00:00 19994330.272999998182 29000292.988000039011 27870462.993999961764 3958664.993999958038 60517.729111921 2024-07-26T17:29:55.269985+00:00 19994330.274999979883 29000293.020999908447 27870463.029000040144 3957326.983000040054 60517.729123580 2024-07-26T17:29:56.277360+00:00 19994330.269999980927 29000293.000999998301 27870462.990000009537 3957604.112999916077 60517.729135050 2024-07-26T17:29:57.268367+00:00 19994330.276000019163 29000293.013999998569 27870463.000999931246 3956023.877000092994 60517.729146710 2024-07-26T17:29:58.275743+00:00 19994330.272000070661 29000292.991000000387 27870463.029999971390 3960702.074000000954 60517.729158369 2024-07-26T17:29:59.283118+00:00 19994330.276999950409 29000292.945000011474 27870462.922000050545 3960548.896999955177 60517.729169840 2024-07-26T17:30:00.274124+00:00 19994330.272999998182 29000293.052999988198 27870463.067000031471 3960747.029000043869 60517.729181499 2024-07-26T17:30:01.281500+00:00 19994330.269999980927 29000292.981000009924 27870462.958999991417 3961724.067999958992 60517.729192969 2024-07-26T17:30:02.272507+00:00 19994330.276999950409 29000293.038000021130 27870463.028000000864 3964239.006999969017 60517.729204628 2024-07-26T17:30:03.279883+00:00 19994330.274000048637 29000293.005999978632 27870463.001999970526 3961444.948000072967 60517.729216098 2024-07-26T17:30:04.270890+00:00 19994330.274999979883 29000292.954999979585 27870462.978000041097 3962033.043999909889 60517.729227758 2024-07-26T17:30:05.278265+00:00 19994330.271999999881 29000292.983000040054 27870462.977000001818 3957793.029000043869 60517.729239228 2024-07-26T17:30:06.269272+00:00 19994330.276000000536 29000293.011999960989 27870463.014999989420 3958877.004999995232 60517.729250887 2024-07-26T17:30:07.276647+00:00 19994330.269999999553 29000293.041999999434 27870463.065000001341 3957236.041000009049 60517.729262541 2024-07-26T17:30:08.283527+00:00 19994330.278999999166 29000292.998000029474 27870462.951000001281 3960474.786000012886 60517.729274017 2024-07-26T17:30:09.275030+00:00 19994330.271000001580 29000292.921999990940 27870462.951000001281 3957187.154999970924 60517.729285676 2024-07-26T17:30:10.282405+00:00 19994330.279000010341 29000293.059999998659 27870463.035999998450 3957903.988999962807 60517.729297146 2024-07-26T17:30:11.273413+00:00 19994330.269999980927 29000293.010999981314 27870462.986999999732 3962484.957000017166 60517.729308805 2024-07-26T17:30:12.280787+00:00 19994330.274000018835 29000292.979000028223 27870463.029000010341 3958475.060000061989 60517.729320276 2024-07-26T17:30:13.271794+00:00 19994330.272999998182 29000292.985999941826 27870462.998999979347 3956809.995000004768 60517.729331935 2024-07-26T17:30:14.279170+00:00 19994330.273999989033 29000293.021000031382 27870462.994000021368 3956469.005999923218 60517.729343405 2024-07-26T17:30:15.270177+00:00 19994330.277000010014 29000293.016000028700 27870463.030000001192 3960458.937000035774 60517.729355064 2024-07-26T17:30:16.277552+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3956922.108000040054 60517.729366534 2024-07-26T17:30:17.268560+00:00 19994330.272999998182 29000292.960999969393 27870462.983999971300 3957895.995999931823 60517.729378194 2024-07-26T17:30:18.275935+00:00 19994330.272000011057 29000293.026000019163 27870463.021000031382 3956380.889000058174 60517.729389847 2024-07-26T17:30:19.282813+00:00 19994330.274999979883 29000292.995000001043 27870462.956999961287 3960213.986999989022 60517.729401323 2024-07-26T17:30:20.274317+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3957997.054000020027 60517.729412977 2024-07-26T17:30:21.281196+00:00 19994330.275999959558 29000292.991000059992 27870463.022999998182 3959658.947000027169 60517.729424452 2024-07-26T17:30:22.272699+00:00 19994330.277000010014 29000293.024000048637 27870463.026000019163 3959520.970999956131 60517.729436112 2024-07-26T17:30:23.280074+00:00 19994330.274000048637 29000292.962999939919 27870462.911000009626 3960375.098999977112 60517.729447582 2024-07-26T17:30:24.271082+00:00 19994330.271999958903 29000293.024999979883 27870463.083999991417 3959847.962000011932 60517.729459241 2024-07-26T17:30:25.278457+00:00 19994330.272999998182 29000292.996999979019 27870462.960000038147 3958525.995000004768 60517.729470711 2024-07-26T17:30:26.269464+00:00 19994330.272999998182 29000292.993000030518 27870463.033999919891 3957061.083999990951 60517.729482371 2024-07-26T17:30:27.276839+00:00 19994330.273999989033 29000292.978999968618 27870462.973000049591 3961359.957000017166 60517.729493847 2024-07-26T17:30:28.268343+00:00 19994330.275000039488 29000293.004999998957 27870463.021999958903 3961884.945999979973 60517.729505500 2024-07-26T17:30:29.275222+00:00 19994330.272999998182 29000293.015000101179 27870462.973999980837 3956792.101999998093 60517.729517160 2024-07-26T17:30:30.282596+00:00 19994330.272999998182 29000292.965999960899 27870462.983000040054 3958603.996999979019 60517.729528630 2024-07-26T17:30:31.273604+00:00 19994330.274999979883 29000293.008999940008 27870462.988000039011 3959850.961000084877 60517.729540289 2024-07-26T17:30:32.280980+00:00 19994330.276999950409 29000293.024000048637 27870463.001999970526 3964283.887999891769 60517.729551759 2024-07-26T17:30:33.271987+00:00 19994330.272000070661 29000292.980999998748 27870463.001000050455 3965177.021000028122 60517.729563419 2024-07-26T17:30:34.279362+00:00 19994330.273999929428 29000293.055999990553 27870463.090999960899 3962655.023000001907 60517.729574888 2024-07-26T17:30:35.270369+00:00 19994330.272999998182 29000292.962999999523 27870462.927000049502 3963936.006999969017 60517.729586548 2024-07-26T17:30:36.277746+00:00 19994330.274000048637 29000293.008000001311 27870463.000999931246 3961755.048000096809 60517.729598018 2024-07-26T17:30:37.268751+00:00 19994330.274000048637 29000293.013000011444 27870463.016000028700 3963429.006999969017 60517.729609678 2024-07-26T17:30:38.276127+00:00 19994330.273999929428 29000292.975999981165 27870462.990000009537 3958218.996999979019 60517.729621331 2024-07-26T17:30:39.283006+00:00 19994330.276000019163 29000292.977000001818 27870462.942999958992 3965810.958999990951 60517.729632807 2024-07-26T17:30:40.274509+00:00 19994330.272999998182 29000293.015000019222 27870463.057999968529 3965359.988000034820 60517.729644461 2024-07-26T17:30:41.281388+00:00 19994330.274999979883 29000293.014000028372 27870463.036000009626 3964176.003000020981 60517.729655936 2024-07-26T17:30:42.272891+00:00 19994330.271000031382 29000292.971999939531 27870462.994000080973 3963270.089999914169 60517.729667596 2024-07-26T17:30:43.280266+00:00 19994330.276000019163 29000293.006000038236 27870462.967000011355 3962384.016000031959 60517.729679066 2024-07-26T17:30:44.271274+00:00 19994330.274999979883 29000293.005999978632 27870463.015999909490 3961572.897000073921 60517.729690725 2024-07-26T17:30:45.278649+00:00 19994330.272999998182 29000293.045000020415 27870463.026000019163 3959811.031999946106 60517.729702201 2024-07-26T17:30:46.270152+00:00 19994330.274000048637 29000292.958000000566 27870462.997000001371 3961948.957000017166 60517.729713854 2024-07-26T17:30:47.277031+00:00 19994330.271999958903 29000293.060999989510 27870462.995999999344 3964830.125000000000 60517.729725325 2024-07-26T17:30:48.268039+00:00 19994330.274999979883 29000292.934000018984 27870462.942000001669 3964375.925999999046 60517.729736984 2024-07-26T17:30:49.275414+00:00 19994330.274000048637 29000293.021999958903 27870463.083000000566 3962309.097000002861 60517.729748637 2024-07-26T17:30:50.282293+00:00 19994330.276000019163 29000293.001000050455 27870462.973999988288 3962614.934000014793 60517.729760113 2024-07-26T17:30:51.273796+00:00 19994330.275999899954 29000292.988999959081 27870462.990000009537 3960392.923999906052 60517.729771773 2024-07-26T17:30:52.281171+00:00 19994330.269999980927 29000292.990000009537 27870462.960000008345 3962513.027000070084 60517.729783243 2024-07-26T17:30:53.272177+00:00 19994330.272000070661 29000293.003999948502 27870463.006999999285 3964005.031000018120 60517.729794902 2024-07-26T17:30:54.279554+00:00 19994330.278000000864 29000293.012000080198 27870462.993999991566 3962700.965999960899 60517.729806372 2024-07-26T17:30:55.270561+00:00 19994330.273999929428 29000292.945999979973 27870462.986999988556 3963233.996000051033 60517.729818032 2024-07-26T17:30:56.277936+00:00 19994330.275000099093 29000293.062000039965 27870463.081000030041 3961213.031999946106 60517.729829502 2024-07-26T17:30:57.268943+00:00 19994330.271999958903 29000292.962000008672 27870462.955999970436 3958576.899000049103 60517.729841161 2024-07-26T17:30:58.276318+00:00 19994330.271999999881 29000293.009999990463 27870462.976000010967 3955619.000000000000 60517.729852637 2024-07-26T17:30:59.267822+00:00 19994330.274999998510 29000292.995999928564 27870462.995000001043 3962160.087000011932 60517.729864290 2024-07-26T17:31:00.274700+00:00 19994330.272999998182 29000293.004000071436 27870462.985000010580 3962239.023999928962 60517.729875950 2024-07-26T17:31:01.282076+00:00 19994330.276999998838 29000293.000999931246 27870463.087999999523 3959607.986000061035 60517.729887426 2024-07-26T17:31:02.273579+00:00 19994330.272999998182 29000292.994000080973 27870462.927999969572 3958921.899999976158 60517.729899080 2024-07-26T17:31:03.280459+00:00 19994330.272999998182 29000293.010999921709 27870463.004000011832 3960748.985999941826 60517.729910555 2024-07-26T17:31:04.271962+00:00 19994330.272999998182 29000292.976000070572 27870462.977000061423 3956971.036000012886 60517.729922209 2024-07-26T17:31:05.278841+00:00 19994330.273999989033 29000293.026999950409 27870463.029999971390 3958069.100000023842 60517.729933685 2024-07-26T17:31:06.270344+00:00 19994330.275000009686 29000293.026999950409 27870463.023999929428 3956107.006999969017 60517.729945344 2024-07-26T17:31:07.277719+00:00 19994330.275000009686 29000292.982000108808 27870463.059000018984 3959529.963000059128 60517.729956814 2024-07-26T17:31:08.268726+00:00 19994330.273999989033 29000292.966999888420 27870462.896000031382 3961134.090999960899 60517.729968473 2024-07-26T17:31:09.276102+00:00 19994330.270000010729 29000293.052000049502 27870463.049999948591 3960933.917000054847 60517.729979943 2024-07-26T17:31:10.267109+00:00 19994330.277000010014 29000292.947000000626 27870462.930999990553 3957547.927999972831 60517.729991603 2024-07-26T17:31:11.274484+00:00 19994330.272999968380 29000293.033999990672 27870463.091000080109 3960676.077999948990 60517.730003256 2024-07-26T17:31:12.281363+00:00 19994330.277000010014 29000293.033000010997 27870463.004999998957 3961678.027999997139 60517.730014732 2024-07-26T17:31:13.272866+00:00 19994330.272000011057 29000292.956000000238 27870462.967000011355 3961233.889000058174 60517.730026392 2024-07-26T17:31:14.280242+00:00 19994330.272999998182 29000293.026000011712 27870463.000999931246 3957820.069999932777 60517.730037862 2024-07-26T17:31:15.271249+00:00 19994330.274999979883 29000292.986000001431 27870463.022999998182 3960929.881000041962 60517.730049521 2024-07-26T17:31:16.278624+00:00 19994330.272999998182 29000292.982999980450 27870462.958999991417 3963354.184000014793 60517.730060997 2024-07-26T17:31:17.270127+00:00 19994330.278000000864 29000293.048000011593 27870463.018000010401 3959894.904000043869 60517.730072651 2024-07-26T17:31:18.277007+00:00 19994330.272000011057 29000292.976000010967 27870463.013000011444 3959211.972999929916 60517.730084126 2024-07-26T17:31:19.268511+00:00 19994330.273999989033 29000292.977999988943 27870462.955000039190 3961920.983999968041 60517.730095780 2024-07-26T17:31:20.275389+00:00 19994330.272999998182 29000292.996999979019 27870463.039999961853 3956473.021000028122 60517.730107440 2024-07-26T17:31:21.282764+00:00 19994330.273999989033 29000293.036000009626 27870463.024000048637 3959526.077000021935 60517.730118909 2024-07-26T17:31:22.273771+00:00 19994330.272000011057 29000292.948000010103 27870462.953999999911 3962772.952000021935 60517.730130569 2024-07-26T17:31:23.281147+00:00 19994330.278999980539 29000293.022999998182 27870462.965999960899 3966163.957999945153 60517.730142039 2024-07-26T17:31:24.272154+00:00 19994330.270999971777 29000293.015999969095 27870463.039000000805 3966937.087000011932 60517.730153698 2024-07-26T17:31:25.279529+00:00 19994330.274000048637 29000292.964000049978 27870463.002000000328 3963819.939000010025 60517.730165168 2024-07-26T17:31:26.270536+00:00 19994330.271999958903 29000292.991000000387 27870463.002999991179 3965997.985000013839 60517.730176828 2024-07-26T17:31:27.277911+00:00 19994330.276000019163 29000293.051999930292 27870462.978999998420 3962872.052000045776 60517.730188298 2024-07-26T17:31:28.268918+00:00 19994330.274999979883 29000292.981999989599 27870463.021000009030 3963992.950999975204 60517.730199957 2024-07-26T17:31:29.276294+00:00 19994330.274000048637 29000293.008000019938 27870462.995999988168 3961988.090000032913 60517.730211427 2024-07-26T17:31:30.267301+00:00 19994330.272999998182 29000292.991000059992 27870463.028000000864 3964473.961999893188 60517.730223087 2024-07-26T17:31:31.274676+00:00 19994330.271999958903 29000293.039000030607 27870462.997999999672 3965302.981000065804 60517.730234746 2024-07-26T17:31:32.282051+00:00 19994330.276000019163 29000292.950999978930 27870462.962000008672 3965569.057000041008 60517.730246216 2024-07-26T17:31:33.273058+00:00 19994330.271000031382 29000293.016999959946 27870463.007999990135 3960579.941999911796 60517.730257875 2024-07-26T17:31:34.280434+00:00 19994330.279000040144 29000292.996999979019 27870463.018000010401 3962835.945000051986 60517.730269345 2024-07-26T17:31:35.271441+00:00 19994330.274999979883 29000293.004999998957 27870463.033999979496 3961131.082000017166 60517.730281005 2024-07-26T17:31:36.278816+00:00 19994330.271000031382 29000292.973000049591 27870462.946000039577 3964631.950999975204 60517.730292480 2024-07-26T17:31:37.270319+00:00 19994330.271999958903 29000293.031999949366 27870463.018000010401 3962335.995999931823 60517.730304134 2024-07-26T17:31:38.277198+00:00 19994330.274999979883 29000292.981000069529 27870463.020999971777 3966775.961000084877 60517.730315610 2024-07-26T17:31:39.268701+00:00 19994330.274999979883 29000293.041000008583 27870463.013999998569 3963967.008000016212 60517.730327270 2024-07-26T17:31:40.276077+00:00 19994330.274000048637 29000292.952000018209 27870462.925999999046 3959976.983999968041 60517.730338739 2024-07-26T17:31:41.267084+00:00 19994330.276000019163 29000293.028999920934 27870463.036000009626 3960946.197000027169 60517.730350399 2024-07-26T17:31:42.274459+00:00 19994330.273999929428 29000292.996999979019 27870462.996000051498 3962953.809999942780 60517.730362053 2024-07-26T17:31:43.281338+00:00 19994330.272000070661 29000293.040000081062 27870463.075999978930 3963477.019000052940 60517.730373528 2024-07-26T17:31:44.272842+00:00 19994330.273999929428 29000292.932999968529 27870462.908999919891 3963374.967000008095 60517.730385188 2024-07-26T17:31:45.280216+00:00 19994330.274000048637 29000293.006999969482 27870463.045000080019 3965627.100999950897 60517.730396658 2024-07-26T17:31:46.271224+00:00 19994330.276000019163 29000293.021000031382 27870462.903000000864 3956208.004999995232 60517.730408317 2024-07-26T17:31:47.278599+00:00 19994330.270999908447 29000292.980000000447 27870463.070999979973 3961901.947000027169 60517.730419787 2024-07-26T17:31:48.269606+00:00 19994330.276000019163 29000292.995999988168 27870462.978999968618 3962987.016000031959 60517.730431447 2024-07-26T17:31:49.276981+00:00 19994330.272000070661 29000293.024000000209 27870462.994000080973 3962316.968999981880 60517.730442917 2024-07-26T17:31:50.267989+00:00 19994330.274999979883 29000293.004000011832 27870463.066999908537 3961006.038999915123 60517.730454576 2024-07-26T17:31:51.275364+00:00 19994330.272999998182 29000292.984000001103 27870462.971000079066 3961118.072000027169 60517.730466046 2024-07-26T17:31:52.266371+00:00 19994330.274999998510 29000292.993000000715 27870462.969999909401 3956767.898000001907 60517.730477706 2024-07-26T17:31:53.273746+00:00 19994330.276000000536 29000293.015999998897 27870463.004999998957 3961332.083000063896 60517.730489365 2024-07-26T17:31:54.281121+00:00 19994330.272999990731 29000293.033999979496 27870463.008000019938 3963775.976999998093 60517.730500835 2024-07-26T17:31:55.272128+00:00 19994330.271000009030 29000292.930000040680 27870462.980000019073 3956709.963999987114 60517.730512494 2024-07-26T17:31:56.279504+00:00 19994330.276999998838 29000293.049999948591 27870463.083000060171 3957988.964999999851 60517.730523964 2024-07-26T17:31:57.270510+00:00 19994330.274000000209 29000293.010000050068 27870462.960999969393 3960845.078999999911 60517.730535624 2024-07-26T17:31:58.277888+00:00 19994330.274000000209 29000292.977999988943 27870462.993000030518 3961013.905000001192 60517.730547099 2024-07-26T17:31:59.269389+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3956585.027000001166 60517.730558753 2024-07-26T17:32:00.276267+00:00 19994330.271999981254 29000293.004999998957 27870462.957000020891 3964418.057000000030 60517.730570229 2024-07-26T17:32:01.267772+00:00 19994330.272999998182 29000293.004000011832 27870463.008000019938 3958502.012999999803 60517.730581888 2024-07-26T17:32:02.275147+00:00 19994330.275999989361 29000292.978999968618 27870463.016000028700 3958461.979999997187 60517.730593542 2024-07-26T17:32:03.282026+00:00 19994330.277000010014 29000293.027000010014 27870463.026999998838 3958876.998999997973 60517.730605018 2024-07-26T17:32:04.273529+00:00 19994330.274000018835 29000292.997999969870 27870462.980000000447 3958743.002000004053 60517.730616671 2024-07-26T17:32:05.280409+00:00 19994330.269999980927 29000293.000000000000 27870462.984000001103 3957487.975999996066 60517.730628147 2024-07-26T17:32:06.271912+00:00 19994330.273999989033 29000293.016000028700 27870463.000000000000 3961650.969000004232 60517.730639801 2024-07-26T17:32:07.278791+00:00 19994330.276000019163 29000292.980000019073 27870463.041999999434 3958903.010999999940 60517.730651277 2024-07-26T17:32:08.270295+00:00 19994330.274999979883 29000292.990000009537 27870462.980000019073 3961425.005999996793 60517.730662936 2024-07-26T17:32:09.277670+00:00 19994330.272999998182 29000293.014999989420 27870463.014999989420 3959381.100000001024 60517.730674406 2024-07-26T17:32:10.268676+00:00 19994330.272000011057 29000292.981999989599 27870462.976000010967 3958567.902000003029 60517.730686065 2024-07-26T17:32:11.276052+00:00 19994330.273999989033 29000293.008999940008 27870462.981000009924 3959730.009999997914 60517.730697535 2024-07-26T17:32:12.267059+00:00 19994330.277000010014 29000293.039000030607 27870463.029999971390 3961119.041999996174 60517.730709195 2024-07-26T17:32:13.274434+00:00 19994330.272000011057 29000292.973000049591 27870462.977999988943 3961724.056000009179 60517.730720849 2024-07-26T17:32:14.281313+00:00 19994330.272999998182 29000292.947999950498 27870462.975000020117 3954696.950999990106 60517.730732325 2024-07-26T17:32:15.272817+00:00 19994330.274999979883 29000293.042999979109 27870463.097999989986 3962284.045000001788 60517.730743984 2024-07-26T17:32:16.280192+00:00 19994330.273999989033 29000293.004999998957 27870462.932000041008 3959831.953999996185 60517.730755454 2024-07-26T17:32:17.271199+00:00 19994330.272999998182 29000292.990000009537 27870462.991000000387 3961836.924000009894 60517.730767113 2024-07-26T17:32:18.278574+00:00 19994330.275000039488 29000293.028000000864 27870463.063999950886 3963595.945999994874 60517.730778583 2024-07-26T17:32:19.269581+00:00 19994330.274999979883 29000293.004999998957 27870462.951000031084 3957737.083000003826 60517.730790243 2024-07-26T17:32:20.276956+00:00 19994330.276999950409 29000292.979000091553 27870463.008999999613 3961103.034999995958 60517.730801718 2024-07-26T17:32:21.268460+00:00 19994330.269000049680 29000292.983999971300 27870462.964000049978 3959166.947999998927 60517.730813372 2024-07-26T17:32:22.275339+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3955459.982000008225 60517.730824848 2024-07-26T17:32:23.266842+00:00 19994330.274000048637 29000293.031000021845 27870463.017999891192 3957140.085999995004 60517.730836501 2024-07-26T17:32:24.273721+00:00 19994330.274999979883 29000292.956999998540 27870462.990000009537 3955113.972000002861 60517.730848161 2024-07-26T17:32:25.281097+00:00 19994330.276999950409 29000292.999000009149 27870462.994000080973 3957280.044000000227 60517.730859631 2024-07-26T17:32:26.272104+00:00 19994330.272000070661 29000293.037999991328 27870463.037999991328 3957573.947999998927 60517.730871290 2024-07-26T17:32:27.279479+00:00 19994330.274999979883 29000292.993999999017 27870462.988999959081 3955971.915999994148 60517.730882760 2024-07-26T17:32:28.270486+00:00 19994330.272999998182 29000292.996000010520 27870462.953999999911 3960307.103000000119 60517.730894420 2024-07-26T17:32:29.277861+00:00 19994330.273999929428 29000292.995000001043 27870463.009000059217 3960829.957999988925 60517.730905890 2024-07-26T17:32:30.268869+00:00 19994330.275000099093 29000292.973999980837 27870462.985000010580 3962051.987000017893 60517.730917549 2024-07-26T17:32:31.276244+00:00 19994330.275999899954 29000293.065000031143 27870463.039999961853 3959802.002000004053 60517.730929025 2024-07-26T17:32:32.267747+00:00 19994330.271000031382 29000292.960999999195 27870462.990999940783 3962661.123999983072 60517.730940679 2024-07-26T17:32:33.274626+00:00 19994330.272999998182 29000292.980000019073 27870463.021000031382 3964319.814000010025 60517.730952154 2024-07-26T17:32:34.266129+00:00 19994330.274000048637 29000293.025999959558 27870462.955000039190 3960390.986999989022 60517.730963808 2024-07-26T17:32:35.273008+00:00 19994330.273999929428 29000293.011000040919 27870463.044000029564 3964073.045000017155 60517.730975467 2024-07-26T17:32:36.280384+00:00 19994330.276000019163 29000292.973999980837 27870462.977000001818 3959730.030999987852 60517.730986943 2024-07-26T17:32:37.271887+00:00 19994330.274000048637 29000292.997999969870 27870462.936999920756 3965709.034000008833 60517.730998597 2024-07-26T17:32:38.278766+00:00 19994330.274999979883 29000293.022999998182 27870463.077000018209 3962515.974999994040 60517.731010072 2024-07-26T17:32:39.270269+00:00 19994330.271000031382 29000292.975000020117 27870462.973000049591 3961991.053000003099 60517.731021727 2024-07-26T17:32:40.277149+00:00 19994330.271999958903 29000292.991000000387 27870462.982999920845 3964158.999000012875 60517.731033202 2024-07-26T17:32:41.268652+00:00 19994330.278000000864 29000293.013000011444 27870462.980999998748 3962375.013999999035 60517.731044856 2024-07-26T17:32:42.275531+00:00 19994330.272999998182 29000292.976000010967 27870463.052000001073 3966928.963999987114 60517.731056332 2024-07-26T17:32:43.267034+00:00 19994330.272999998182 29000293.021000031382 27870462.920000001788 3957548.972000002861 60517.731067991 2024-07-26T17:32:44.274409+00:00 19994330.272999998182 29000293.029999971390 27870463.072000000626 3961629.039999992121 60517.731079645 2024-07-26T17:32:45.281289+00:00 19994330.276999950409 29000292.975000020117 27870462.962999999523 3955037.002999991179 60517.731091115 2024-07-26T17:32:46.272296+00:00 19994330.271000001580 29000293.020999908447 27870463.032000008970 3962762.929000020027 60517.731102774 2024-07-26T17:32:47.279671+00:00 19994330.275000009686 29000293.033000111580 27870463.036000009626 3961712.048000007868 60517.731114250 2024-07-26T17:32:48.271174+00:00 19994330.276999998838 29000292.958999991417 27870462.978999968618 3961459.972999989986 60517.731125903 2024-07-26T17:32:49.278053+00:00 19994330.272999998182 29000292.979999899864 27870462.941000010818 3959329.048000007868 60517.731137379 2024-07-26T17:32:50.269556+00:00 19994330.271999999881 29000292.998000029474 27870462.996000021696 3956277.962999999989 60517.731149033 2024-07-26T17:32:51.276436+00:00 19994330.274000000209 29000292.983999971300 27870463.069000009447 3960459.000000000000 60517.731160508 2024-07-26T17:32:52.267939+00:00 19994330.272999998182 29000293.022999998182 27870463.010999981314 3963497.067999988794 60517.731172168 2024-07-26T17:32:53.275314+00:00 19994330.275999989361 29000293.014000058174 27870462.967999991030 3960488.937000005972 60517.731183638 2024-07-26T17:32:54.266321+00:00 19994330.275000009686 29000293.000000000000 27870463.012000020593 3963079.963999987114 60517.731195298 2024-07-26T17:32:55.273696+00:00 19994330.271000001580 29000292.973999980837 27870462.960999969393 3961432.078000009060 60517.731206951 2024-07-26T17:32:56.280576+00:00 19994330.275000009686 29000293.024000048637 27870463.023999989033 3968382.907000004780 60517.731218427 2024-07-26T17:32:57.272079+00:00 19994330.272999998182 29000293.006999969482 27870463.028000000864 3966692.009000002872 60517.731230081 2024-07-26T17:32:58.278958+00:00 19994330.277999971062 29000292.970000028610 27870462.980000019073 3967845.019999980927 60517.731241556 2024-07-26T17:32:59.270461+00:00 19994330.275000039488 29000293.021999958903 27870462.999000009149 3969269.953000009060 60517.731253210 2024-07-26T17:33:00.277339+00:00 19994330.269999980927 29000293.011999960989 27870463.067999958992 3963194.090999991167 60517.731264686 2024-07-26T17:33:01.268844+00:00 19994330.273999989033 29000292.980000000447 27870462.920000080019 3958631.920000017155 60517.731276345 2024-07-26T17:33:02.276219+00:00 19994330.272000011057 29000292.988000009209 27870463.010999921709 3966067.060000001919 60517.731287815 2024-07-26T17:33:03.267226+00:00 19994330.277000010014 29000292.995000001043 27870462.988000039011 3960768.987999976147 60517.731299475 2024-07-26T17:33:04.274601+00:00 19994330.272000011057 29000293.019999999553 27870463.013000011444 3963567.972999989986 60517.731310950 2024-07-26T17:33:05.266105+00:00 19994330.275999959558 29000292.973999988288 27870462.960000038147 3955714.046000003815 60517.731322604 2024-07-26T17:33:06.272984+00:00 19994330.272999998182 29000293.043000008911 27870463.039999961853 3961921.936000049114 60517.731334263 2024-07-26T17:33:07.280359+00:00 19994330.272000011057 29000293.002999991179 27870463.021000031382 3959988.041999996174 60517.731345734 2024-07-26T17:33:08.271366+00:00 19994330.277000010014 29000293.000999990851 27870462.930999990553 3963938.986999989022 60517.731357393 2024-07-26T17:33:09.278741+00:00 19994330.272999998182 29000292.997999999672 27870463.087999939919 3961867.052999972831 60517.731368863 2024-07-26T17:33:10.269748+00:00 19994330.274999979883 29000293.001000050455 27870462.953000068665 3959452.016000031959 60517.731380522 2024-07-26T17:33:11.277124+00:00 19994330.275000039488 29000292.940000001341 27870462.975999951363 3962638.970999956131 60517.731391992 2024-07-26T17:33:12.268131+00:00 19994330.271999958903 29000293.054999951273 27870463.022999998182 3963640.993000030983 60517.731403652 2024-07-26T17:33:13.275505+00:00 19994330.272999998182 29000292.993000030518 27870463.013000011444 3960179.999000012875 60517.731415122 2024-07-26T17:33:14.266513+00:00 19994330.274999979883 29000292.950999978930 27870462.963999990374 3960237.046999990940 60517.731426781 2024-07-26T17:33:15.273888+00:00 19994330.274000048637 29000293.027000010014 27870463.018000010401 3958089.037999988068 60517.731438257 2024-07-26T17:33:16.265391+00:00 19994330.276000019163 29000292.995000001043 27870462.960000038147 3959870.919000030030 60517.731449910 2024-07-26T17:33:17.272271+00:00 19994330.273999929428 29000293.013999998569 27870463.055999990553 3957148.009000002872 60517.731461570 2024-07-26T17:33:18.279646+00:00 19994330.272999998182 29000292.986000001431 27870462.944000009447 3954212.053999959957 60517.731473040 2024-07-26T17:33:19.270653+00:00 19994330.274000048637 29000292.999000009149 27870463.041000008583 3959884.919000030030 60517.731484700 2024-07-26T17:33:20.278028+00:00 19994330.273999929428 29000293.024999979883 27870463.013999998569 3962477.097999989986 60517.731496169 2024-07-26T17:33:21.269035+00:00 19994330.272999998182 29000292.986000061035 27870463.024000000209 3958675.962999999989 60517.731507829 2024-07-26T17:33:22.276410+00:00 19994330.275000099093 29000292.982999920845 27870462.929999988526 3958498.972000002861 60517.731519305 2024-07-26T17:33:23.267914+00:00 19994330.272999998182 29000293.054000020027 27870463.071000009775 3961851.028999983799 60517.731530958 2024-07-26T17:33:24.274793+00:00 19994330.272999998182 29000292.988000039011 27870462.956999998540 3959395.981999992859 60517.731542434 2024-07-26T17:33:25.266297+00:00 19994330.274999979883 29000293.001999970526 27870463.014999989420 3959045.028999983799 60517.731554093 2024-07-26T17:33:26.273671+00:00 19994330.274999979883 29000293.014000058174 27870462.999000009149 3957308.842000008095 60517.731565747 2024-07-26T17:33:27.280551+00:00 19994330.274999979883 29000292.945999979973 27870462.917999979109 3962201.096000016201 60517.731577223 2024-07-26T17:33:28.272054+00:00 19994330.272999998182 29000293.031000021845 27870463.072999980301 3960752.027999997139 60517.731588877 2024-07-26T17:33:29.278933+00:00 19994330.272000070661 29000293.005999919027 27870463.043000038713 3960157.884999989998 60517.731600352 2024-07-26T17:33:30.270436+00:00 19994330.272999998182 29000292.981999989599 27870462.976000010967 3955213.178000032902 60517.731612006 2024-07-26T17:33:31.277315+00:00 19994330.273999929428 29000293.014000058174 27870462.973999980837 3960611.828000009060 60517.731623482 2024-07-26T17:33:32.268819+00:00 19994330.277000069618 29000292.954999919981 27870462.971000019461 3959045.148999989033 60517.731635141 2024-07-26T17:33:33.276194+00:00 19994330.272999998182 29000293.002000089735 27870463.000999990851 3956805.074999988079 60517.731646611 2024-07-26T17:33:34.267201+00:00 19994330.273999929428 29000293.000000000000 27870463.024999979883 3959483.918999969959 60517.731658271 2024-07-26T17:33:35.274576+00:00 19994330.272999998182 29000293.032999988645 27870462.995000001043 3960372.867000042927 60517.731669741 2024-07-26T17:33:36.265583+00:00 19994330.274999979883 29000293.023999929428 27870463.086000028998 3965669.163999975193 60517.731681400 2024-07-26T17:33:37.272959+00:00 19994330.271000031382 29000292.971000079066 27870462.916999999434 3962227.933000028133 60517.731693054 2024-07-26T17:33:38.279838+00:00 19994330.276000019163 29000292.991000000387 27870462.986999988556 3958529.986000000965 60517.731704529 2024-07-26T17:33:39.271341+00:00 19994330.276999998838 29000293.022999990731 27870463.077999949455 3962178.069999992847 60517.731716183 2024-07-26T17:33:40.278220+00:00 19994330.271000001580 29000293.002000000328 27870463.001000050455 3966134.847999989986 60517.731727659 2024-07-26T17:33:41.269723+00:00 19994330.274000000209 29000292.973000001162 27870462.953999999911 3962091.101000010967 60517.731739312 2024-07-26T17:33:42.276603+00:00 19994330.276000000536 29000293.039000000805 27870463.052000049502 3963854.044999957085 60517.731750788 2024-07-26T17:33:43.268106+00:00 19994330.274000000209 29000292.969999998808 27870462.949999928474 3967189.906000018120 60517.731762448 2024-07-26T17:33:44.275481+00:00 19994330.272999998182 29000292.993999991566 27870462.962000008672 3965506.031000018120 60517.731773918 2024-07-26T17:33:45.266488+00:00 19994330.274000000209 29000293.039000000805 27870463.027000069618 3962238.079999982845 60517.731785577 2024-07-26T17:33:46.273863+00:00 19994330.275000009686 29000292.980000019073 27870462.990999940783 3968925.868000030983 60517.731797047 2024-07-26T17:33:47.264871+00:00 19994330.271999981254 29000293.000999990851 27870463.016000028700 3962478.148999989033 60517.731808707 2024-07-26T17:33:48.272246+00:00 19994330.272999998182 29000292.986000001431 27870463.008999940008 3961719.876999973785 60517.731820360 2024-07-26T17:33:49.279125+00:00 19994330.275999989361 29000293.015999969095 27870462.989000078291 3960570.994000018109 60517.731831836 2024-07-26T17:33:50.270628+00:00 19994330.274000018835 29000292.981999989599 27870463.000999931246 3964052.930000007153 60517.731843495 2024-07-26T17:33:51.278003+00:00 19994330.274999979883 29000293.027000010014 27870463.030000090599 3960955.134999989998 60517.731854965 2024-07-26T17:33:52.269010+00:00 19994330.271000001580 29000292.974000040442 27870462.941999908537 3962285.939999998081 60517.731866625 2024-07-26T17:33:53.276386+00:00 19994330.275000039488 29000292.981000009924 27870463.027000069618 3962470.933000028133 60517.731878095 2024-07-26T17:33:54.267393+00:00 19994330.275999959558 29000293.017999950796 27870462.977999929339 3965096.140999972820 60517.731889755 2024-07-26T17:33:55.274768+00:00 19994330.272000011057 29000293.031000021845 27870463.055000070482 3961524.837999999989 60517.731901224 2024-07-26T17:33:56.265775+00:00 19994330.274999979883 29000292.977000001818 27870462.993999961764 3965295.091000020970 60517.731912884 2024-07-26T17:33:57.273151+00:00 19994330.274000048637 29000293.021000031382 27870462.980000019073 3964594.032999991905 60517.731924360 2024-07-26T17:33:58.264653+00:00 19994330.270999971777 29000292.975000020117 27870462.969999998808 3965907.986999989022 60517.731936013 2024-07-26T17:33:59.271533+00:00 19994330.273999989033 29000293.006999969482 27870463.022999998182 3970643.976000010967 60517.731947667 2024-07-26T17:34:00.278411+00:00 19994330.279000040144 29000292.986999988556 27870462.960000000894 3964756.004000008106 60517.731959143 2024-07-26T17:34:01.269915+00:00 19994330.271999958903 29000293.019000049680 27870463.030000001192 3962324.037000000011 60517.731970796 2024-07-26T17:34:02.276795+00:00 19994330.275000039488 29000293.022999998182 27870463.057000000030 3966046.005999981891 60517.731982272 2024-07-26T17:34:03.268298+00:00 19994330.269999980927 29000292.933999899775 27870462.981000009924 3963187.894999980927 60517.731993931 2024-07-26T17:34:04.275673+00:00 19994330.278000000864 29000293.022999998182 27870462.932999998331 3963722.085000038147 60517.732005402 2024-07-26T17:34:05.266681+00:00 19994330.272000011057 29000292.980000019073 27870463.030000001192 3966642.961999952793 60517.732017055 2024-07-26T17:34:06.273559+00:00 19994330.274999979883 29000293.050000071526 27870462.998999979347 3963985.062000035774 60517.732028531 2024-07-26T17:34:07.265063+00:00 19994330.274000048637 29000292.985999941826 27870463.035000029951 3968473.900999962818 60517.732040185 2024-07-26T17:34:08.271942+00:00 19994330.271999958903 29000293.016999959946 27870463.019999980927 3963416.958000003826 60517.732051844 2024-07-26T17:34:09.279317+00:00 19994330.274999979883 29000292.938000079244 27870462.901000019163 3959055.012000023853 60517.732063320 2024-07-26T17:34:10.270820+00:00 19994330.274000048637 29000293.034999970347 27870463.020999971777 3961016.154999970924 60517.732074973 2024-07-26T17:34:11.277699+00:00 19994330.276000019163 29000292.975000020117 27870462.967999991030 3964092.921000062954 60517.732086449 2024-07-26T17:34:12.269203+00:00 19994330.273999929428 29000293.062000039965 27870463.044000029564 3963043.023999928962 60517.732098103 2024-07-26T17:34:13.276082+00:00 19994330.272999998182 29000292.937999960035 27870462.987999979407 3969031.971000074875 60517.732109578 2024-07-26T17:34:14.267585+00:00 19994330.272000070661 29000293.031000021845 27870463.025000039488 3963562.919999957085 60517.732121238 2024-07-26T17:34:15.274960+00:00 19994330.273999929428 29000293.021000001580 27870463.057999968529 3963753.088999987114 60517.732132708 2024-07-26T17:34:16.265967+00:00 19994330.276000019163 29000292.952999990433 27870462.951000031084 3967904.985000013839 60517.732144367 2024-07-26T17:34:17.273342+00:00 19994330.272999998182 29000293.037999998778 27870462.973999921232 3963196.052000045776 60517.732155837 2024-07-26T17:34:18.264350+00:00 19994330.274000048637 29000292.986000001431 27870463.030000090599 3962384.962000011932 60517.732167497 2024-07-26T17:34:19.271725+00:00 19994330.273999929428 29000292.986000001431 27870462.932999968529 3963324.985999941826 60517.732179150 2024-07-26T17:34:20.278604+00:00 19994330.272999998182 29000292.986999988556 27870463.055999990553 3960844.968000053894 60517.732190626 2024-07-26T17:34:21.270107+00:00 19994330.274000048637 29000293.038000021130 27870463.013000011444 3959365.107999920845 60517.732202280 2024-07-26T17:34:22.276986+00:00 19994330.274999979883 29000293.023999989033 27870463.021000031382 3957247.850000023842 60517.732213756 2024-07-26T17:34:23.268491+00:00 19994330.276999950409 29000292.983000010252 27870462.982999920845 3961975.143000007141 60517.732225409 2024-07-26T17:34:24.275369+00:00 19994330.272999998182 29000293.008000019938 27870463.012000080198 3959056.898000001907 60517.732236885 2024-07-26T17:34:25.266872+00:00 19994330.272000070661 29000292.977000001818 27870463.019999980927 3964425.036999940872 60517.732248539 2024-07-26T17:34:26.273751+00:00 19994330.272999998182 29000292.983999971300 27870462.977999929339 3956987.973000050057 60517.732260014 2024-07-26T17:34:27.265255+00:00 19994330.276000019163 29000292.995999988168 27870462.995000001043 3959559.949000000954 60517.732271669 2024-07-26T17:34:28.272134+00:00 19994330.269999980927 29000293.004000011832 27870462.984000090510 3965245.037000060081 60517.732283328 2024-07-26T17:34:29.279509+00:00 19994330.276999950409 29000293.000000000000 27870463.016999959946 3965192.120999931823 60517.732294803 2024-07-26T17:34:30.271013+00:00 19994330.274999979883 29000292.981000009924 27870462.965999960899 3962908.986000061035 60517.732306457 2024-07-26T17:34:31.277891+00:00 19994330.272000070661 29000293.032000008970 27870463.009000059217 3965450.893999934196 60517.732317933 2024-07-26T17:34:32.269395+00:00 19994330.273999929428 29000293.000000000000 27870463.036000009626 3960714.088999987114 60517.732329587 2024-07-26T17:34:33.276274+00:00 19994330.272999998182 29000292.997999969870 27870463.008000019938 3961893.906000018120 60517.732341062 2024-07-26T17:34:34.267777+00:00 19994330.278000000864 29000293.024999979883 27870463.020999908447 3954612.026000022888 60517.732352722 2024-07-26T17:34:35.275152+00:00 19994330.271999999881 29000292.981000069529 27870462.991000059992 3965710.057000041008 60517.732364192 2024-07-26T17:34:36.266159+00:00 19994330.274000000209 29000292.988000039011 27870462.957999940962 3960944.972999929916 60517.732375851 2024-07-26T17:34:37.273534+00:00 19994330.271999999881 29000292.997999910265 27870463.024000000209 3961524.050000071991 60517.732387327 2024-07-26T17:34:38.265038+00:00 19994330.275000009686 29000293.022999998182 27870463.017000000924 3958968.895999907982 60517.732398980 2024-07-26T17:34:39.271917+00:00 19994330.274999991059 29000292.988000039011 27870462.930999990553 3962119.073000072967 60517.732410634 2024-07-26T17:34:40.278796+00:00 19994330.275000009686 29000292.991000059992 27870463.028000000864 3956285.977999926079 60517.732422110 2024-07-26T17:34:41.270299+00:00 19994330.271999981254 29000293.018999930471 27870463.003000020981 3956215.017000079155 60517.732433769 2024-07-26T17:34:42.277674+00:00 19994330.275000009686 29000292.991999980062 27870463.001999970526 3959956.974999905098 60517.732445239 2024-07-26T17:34:43.268681+00:00 19994330.272999998182 29000293.006000038236 27870463.033000018448 3962813.959000111092 60517.732456899 2024-07-26T17:34:44.276057+00:00 19994330.274000018835 29000293.036000009626 27870462.964999999851 3962781.147999883164 60517.732468369 2024-07-26T17:34:45.267064+00:00 19994330.276999980211 29000292.970000028610 27870463.030000001192 3963547.872000098228 60517.732480028 2024-07-26T17:34:46.274439+00:00 19994330.275000009686 29000292.962000008672 27870462.928999960423 3960884.106999992859 60517.732491498 2024-07-26T17:34:47.265446+00:00 19994330.269999980927 29000293.036999940872 27870463.044000029564 3960439.830999969970 60517.732503158 2024-07-26T17:34:48.272822+00:00 19994330.274000048637 29000293.021000031382 27870463.043999969959 3961386.126000047196 60517.732514628 2024-07-26T17:34:49.263829+00:00 19994330.273999989033 29000292.944000009447 27870462.916999999434 3961414.015999913216 60517.732526287 2024-07-26T17:34:50.271204+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3960445.031000018120 60517.732537941 2024-07-26T17:34:51.278083+00:00 19994330.278999980539 29000293.021999958903 27870463.057000041008 3963611.912000060081 60517.732549416 2024-07-26T17:34:52.269586+00:00 19994330.272000011057 29000293.004999998957 27870462.977999988943 3961611.972999929916 60517.732561070 2024-07-26T17:34:53.276465+00:00 19994330.271999958903 29000293.015999998897 27870463.032000008970 3962932.083000063896 60517.732572546 2024-07-26T17:34:54.267969+00:00 19994330.274000048637 29000292.995999988168 27870462.972999989986 3965758.973999977112 60517.732584205 2024-07-26T17:34:55.275344+00:00 19994330.274999979883 29000292.984000001103 27870463.038000050932 3965573.047999978065 60517.732595676 2024-07-26T17:34:56.266351+00:00 19994330.277000010014 29000293.037000019103 27870462.981999989599 3965920.935000061989 60517.732607335 2024-07-26T17:34:57.273726+00:00 19994330.269999980927 29000292.970999989659 27870462.909999970347 3965322.085999966133 60517.732618805 2024-07-26T17:34:58.264733+00:00 19994330.275000039488 29000293.025999989361 27870463.111999988556 3957661.914999961853 60517.732630464 2024-07-26T17:34:59.272109+00:00 19994330.272999938577 29000292.968000020832 27870463.003999948502 3964759.935999989975 60517.732641934 2024-07-26T17:35:00.263115+00:00 19994330.274000048637 29000293.032999988645 27870463.038000110537 3961268.042999982834 60517.732653594 2024-07-26T17:35:01.270491+00:00 19994330.273999929428 29000292.948000010103 27870462.885999921709 3964354.030000091065 60517.732665253 2024-07-26T17:35:02.277866+00:00 19994330.276000019163 29000293.020999971777 27870463.017000079155 3961299.010999917984 60517.732676723 2024-07-26T17:35:03.268873+00:00 19994330.274000048637 29000292.998000029474 27870462.986999988556 3961925.991000055801 60517.732688382 2024-07-26T17:35:04.276249+00:00 19994330.272999998182 29000293.030999958515 27870463.062999960035 3961884.995999931823 60517.732699852 2024-07-26T17:35:05.267256+00:00 19994330.271000031382 29000292.956000030041 27870462.978999968618 3964082.987000108231 60517.732711512 2024-07-26T17:35:06.274631+00:00 19994330.275999899954 29000293.037999991328 27870463.022999998182 3963717.017999887001 60517.732722987 2024-07-26T17:35:07.266134+00:00 19994330.277000069618 29000292.966000020504 27870462.950999978930 3960737.986000061035 60517.732734642 2024-07-26T17:35:08.273013+00:00 19994330.271999958903 29000293.005999978632 27870463.014000058174 3961374.003999948967 60517.732746117 2024-07-26T17:35:09.264517+00:00 19994330.274000048637 29000293.004999998957 27870463.008000019938 3965240.935000061989 60517.732757771 2024-07-26T17:35:10.271396+00:00 19994330.274999979883 29000292.993000030518 27870462.947000030428 3958968.011000037193 60517.732769430 2024-07-26T17:35:11.278771+00:00 19994330.271000031382 29000293.057000041008 27870463.108999971300 3964716.989999889862 60517.732780900 2024-07-26T17:35:12.269778+00:00 19994330.272999998182 29000292.952999949455 27870462.944999929518 3960454.018000007141 60517.732792560 2024-07-26T17:35:13.277153+00:00 19994330.278000000864 29000292.958999991417 27870462.970000028610 3956117.055999993812 60517.732804030 2024-07-26T17:35:14.268159+00:00 19994330.273999929428 29000293.026000019163 27870462.953000068665 3961129.993000030983 60517.732815689 2024-07-26T17:35:15.275534+00:00 19994330.270000100136 29000293.010999921709 27870463.065999999642 3963231.889000058174 60517.732827159 2024-07-26T17:35:16.266543+00:00 19994330.276999950409 29000293.000000000000 27870462.997000001371 3959874.138000010978 60517.732838818 2024-07-26T17:35:17.273918+00:00 19994330.271000031382 29000293.025000099093 27870463.043000008911 3962133.921000003815 60517.732850289 2024-07-26T17:35:18.264925+00:00 19994330.276000019163 29000292.977000001818 27870462.958999991417 3958852.024999976158 60517.732861948 2024-07-26T17:35:19.272301+00:00 19994330.275999899954 29000293.018999930471 27870463.013000011444 3965004.005999923218 60517.732873423 2024-07-26T17:35:20.263804+00:00 19994330.274000048637 29000292.981000069529 27870462.967000011355 3958636.074000000954 60517.732885078 2024-07-26T17:35:21.270683+00:00 19994330.271000031382 29000293.018000010401 27870463.025999989361 3963172.976999998093 60517.732896737 2024-07-26T17:35:22.278058+00:00 19994330.273999929428 29000292.937999960035 27870462.951999988407 3963726.959000111092 60517.732908213 2024-07-26T17:35:23.269561+00:00 19994330.274000048637 29000293.057999968529 27870463.067000001669 3962562.049999951851 60517.732919866 2024-07-26T17:35:24.276441+00:00 19994330.274999979883 29000292.999000068754 27870462.985999971628 3960315.919000030030 60517.732931342 2024-07-26T17:35:25.267944+00:00 19994330.274999979883 29000293.016999959946 27870462.993000030518 3962441.968999981880 60517.732942996 2024-07-26T17:35:26.274823+00:00 19994330.276000019163 29000292.988000039011 27870463.015999969095 3962258.016999959946 60517.732954471 2024-07-26T17:35:27.266327+00:00 19994330.269999999553 29000292.968999978155 27870463.010000050068 3958958.090999960899 60517.732966131 2024-07-26T17:35:28.273701+00:00 19994330.272999998182 29000293.031999949366 27870462.952999949455 3958406.048000096809 60517.732977601 2024-07-26T17:35:29.264709+00:00 19994330.274000000209 29000292.977000001818 27870462.996000051498 3957493.895999907982 60517.732989260 2024-07-26T17:35:30.272084+00:00 19994330.273999989033 29000292.995000001043 27870463.031999949366 3963666.042000054847 60517.733000730 2024-07-26T17:35:31.263091+00:00 19994330.276000011712 29000293.010000009090 27870462.974000040442 3962548.934000014793 60517.733012389 2024-07-26T17:35:32.270466+00:00 19994330.272999998182 29000292.986999988556 27870463.032000008970 3961202.016000031959 60517.733024043 2024-07-26T17:35:33.277345+00:00 19994330.273999989033 29000293.008000001311 27870462.996999979019 3962969.961999893188 60517.733035519 2024-07-26T17:35:34.268849+00:00 19994330.275000009686 29000293.011000011116 27870463.007999960333 3963019.083000063896 60517.733047173 2024-07-26T17:35:35.275728+00:00 19994330.275999989361 29000292.988999988884 27870463.021000031382 3964500.072999954224 60517.733058649 2024-07-26T17:35:36.267231+00:00 19994330.274000018835 29000292.986000001431 27870462.963000059128 3965002.945999979973 60517.733070302 2024-07-26T17:35:37.274110+00:00 19994330.271999981254 29000293.052999999374 27870463.032999988645 3963726.946000099182 60517.733081778 2024-07-26T17:35:38.265613+00:00 19994330.272999998182 29000292.953999999911 27870462.986999988556 3964305.001999973785 60517.733093437 2024-07-26T17:35:39.272988+00:00 19994330.274000018835 29000293.026000019163 27870463.013999938965 3961084.115999937057 60517.733104907 2024-07-26T17:35:40.263996+00:00 19994330.273999989033 29000292.991999980062 27870462.962000008672 3959801.942000031006 60517.733116567 2024-07-26T17:35:41.271371+00:00 19994330.273999989033 29000293.020999971777 27870463.019999980927 3963154.937000035774 60517.733128221 2024-07-26T17:35:42.278250+00:00 19994330.278000000864 29000292.997000038624 27870462.995000001043 3958929.024999976158 60517.733139696 2024-07-26T17:35:43.269753+00:00 19994330.269999980927 29000292.963999990374 27870462.978000041097 3958548.960999966133 60517.733151350 2024-07-26T17:35:44.276632+00:00 19994330.274000048637 29000293.047999981791 27870463.031999949366 3959238.050999999046 60517.733162826 2024-07-26T17:35:45.268136+00:00 19994330.273999989033 29000292.991000000387 27870463.024000048637 3959300.050999999046 60517.733174485 2024-07-26T17:35:46.275511+00:00 19994330.274999979883 29000293.007000029087 27870462.967000011355 3960125.938000082970 60517.733185955 2024-07-26T17:35:47.266518+00:00 19994330.273999989033 29000292.968000050634 27870462.932999968529 3962418.956999897957 60517.733197615 2024-07-26T17:35:48.273893+00:00 19994330.275000039488 29000292.992999911308 27870463.039000030607 3958832.952000021935 60517.733209085 2024-07-26T17:35:49.264901+00:00 19994330.273999989033 29000293.024999979883 27870462.978999968618 3958497.044000030030 60517.733220744 2024-07-26T17:35:50.272276+00:00 19994330.272000011057 29000292.993000030518 27870463.026000019163 3963161.067000031006 60517.733232214 2024-07-26T17:35:51.263283+00:00 19994330.272999998182 29000292.986000061035 27870463.024999979883 3964595.967999935150 60517.733243873 2024-07-26T17:35:52.270657+00:00 19994330.274999979883 29000293.047999981791 27870463.019000049680 3963757.027000070084 60517.733255527 2024-07-26T17:35:53.277537+00:00 19994330.276000019163 29000292.968999978155 27870462.985000010580 3961154.977999926079 60517.733267003 2024-07-26T17:35:54.269040+00:00 19994330.273999929428 29000292.986000061035 27870462.999000009149 3960466.008000016212 60517.733278656 2024-07-26T17:35:55.275920+00:00 19994330.271000031382 29000293.002999901772 27870462.997999999672 3957288.021000028122 60517.733290132 2024-07-26T17:35:56.267423+00:00 19994330.272999998182 29000292.984000090510 27870462.947000000626 3961855.919999957085 60517.733301791 2024-07-26T17:35:57.274798+00:00 19994330.277000069618 29000293.003999948502 27870463.018999990076 3957260.016000031959 60517.733313262 2024-07-26T17:35:58.265805+00:00 19994330.272999998182 29000292.986999988556 27870463.031999990344 3964377.069000006188 60517.733324921 2024-07-26T17:35:59.273181+00:00 19994330.275999899954 29000293.037000060081 27870463.026000019163 3963377.067999958992 60517.733336391 2024-07-26T17:36:00.264186+00:00 19994330.274000048637 29000293.004999998957 27870462.989999979734 3963000.838000059128 60517.733348051 2024-07-26T17:36:01.271563+00:00 19994330.272999998182 29000292.988999959081 27870462.964000020176 3964003.034999967087 60517.733359520 2024-07-26T17:36:02.262570+00:00 19994330.274000048637 29000292.998999949545 27870463.025000009686 3961616.001000047196 60517.733371180 2024-07-26T17:36:03.269945+00:00 19994330.270999908447 29000292.996000051498 27870462.969999998808 3961196.052999972831 60517.733382839 2024-07-26T17:36:04.277321+00:00 19994330.277000069618 29000292.965999960899 27870462.964999970049 3957728.888000010978 60517.733394309 2024-07-26T17:36:05.268328+00:00 19994330.274999979883 29000293.032000061125 27870463.069999989122 3963880.024999976158 60517.733405969 2024-07-26T17:36:06.275703+00:00 19994330.272999998182 29000292.995999999344 27870462.995000001043 3959840.039000033867 60517.733417439 2024-07-26T17:36:07.266710+00:00 19994330.272999998182 29000293.007999990135 27870463.001000050455 3960322.016000031959 60517.733429098 2024-07-26T17:36:08.274085+00:00 19994330.274000048637 29000292.973000001162 27870462.978999968618 3959209.992999910843 60517.733440568 2024-07-26T17:36:09.265092+00:00 19994330.274999979883 29000293.012000009418 27870463.042999979109 3959209.001000047196 60517.733452228 2024-07-26T17:36:10.272468+00:00 19994330.274999979883 29000292.997999981046 27870462.935999989510 3962413.014999986161 60517.733463704 2024-07-26T17:36:11.263971+00:00 19994330.272999998182 29000293.008000019938 27870463.043000038713 3962415.154000043869 60517.733475357 2024-07-26T17:36:12.270850+00:00 19994330.271999958903 29000293.018999990076 27870462.970000028610 3963601.826999903191 60517.733486833 2024-07-26T17:36:13.262353+00:00 19994330.274000048637 29000292.991000000387 27870462.995999928564 3961356.041000009049 60517.733498492 2024-07-26T17:36:14.269728+00:00 19994330.273999929428 29000293.002999991179 27870463.034000039101 3958696.971000074875 60517.733510146 2024-07-26T17:36:15.276608+00:00 19994330.277000069618 29000293.021000031382 27870463.054000020027 3962736.026999949943 60517.733521622 2024-07-26T17:36:16.268111+00:00 19994330.273999929428 29000292.967000011355 27870462.878999948502 3958883.006000041962 60517.733533275 2024-07-26T17:36:17.274990+00:00 19994330.275000099093 29000292.974999960512 27870463.014000058174 3956596.962000011932 60517.733544751 2024-07-26T17:36:18.266493+00:00 19994330.270999908447 29000293.037999991328 27870463.004999998957 3958995.064999938011 60517.733556410 2024-07-26T17:36:19.273868+00:00 19994330.275000099093 29000292.994000021368 27870463.004999998957 3960961.912000060081 60517.733567880 2024-07-26T17:36:20.264876+00:00 19994330.274999979883 29000293.014999989420 27870463.046000000089 3962563.055999993812 60517.733579540 2024-07-26T17:36:21.272251+00:00 19994330.272999998182 29000292.979000028223 27870462.914999961853 3960762.942999958992 60517.733591015 2024-07-26T17:36:22.263754+00:00 19994330.274000000209 29000292.995000001043 27870463.037000060081 3964213.090999960899 60517.733602669 2024-07-26T17:36:23.270633+00:00 19994330.272999990731 29000293.014999989420 27870463.016999959946 3958055.906000018120 60517.733614323 2024-07-26T17:36:24.277512+00:00 19994330.275000009686 29000292.970000028610 27870462.978999968618 3962578.008000016212 60517.733625799 2024-07-26T17:36:25.269015+00:00 19994330.271000001580 29000293.050999999046 27870463.080000039190 3959247.049000024796 60517.733637458 2024-07-26T17:36:26.276391+00:00 19994330.278000008315 29000292.987999919802 27870462.957999940962 3961314.975999950897 60517.733648934 2024-07-26T17:36:27.267894+00:00 19994330.275999989361 29000292.997000098228 27870463.037999991328 3963350.054000000004 60517.733660588 2024-07-26T17:36:28.274773+00:00 19994330.268999990076 29000292.955999970436 27870462.921000000089 3956060.944999998901 60517.733672063 2024-07-26T17:36:29.266276+00:00 19994330.275000009686 29000293.006000038236 27870462.980000019073 3960721.964999999851 60517.733683717 2024-07-26T17:36:30.273156+00:00 19994330.272999998182 29000293.035999890417 27870463.100000020117 3957251.090000002179 60517.733695193 2024-07-26T17:36:31.264659+00:00 19994330.276999980211 29000292.991000059992 27870462.958999991417 3963062.942999999970 60517.733706852 2024-07-26T17:36:32.272034+00:00 19994330.272999998182 29000292.971999999136 27870462.954999998212 3960647.003999996930 60517.733718322 2024-07-26T17:36:33.263041+00:00 19994330.273000031710 29000292.990999940783 27870462.988000001758 3961601.922999999952 60517.733729982 2024-07-26T17:36:34.270416+00:00 19994330.272999998182 29000293.060000058264 27870463.065999988467 3960058.188000005204 60517.733741635 2024-07-26T17:36:35.277295+00:00 19994330.272999998182 29000293.006000038236 27870463.013000011444 3962527.787999995053 60517.733753111 2024-07-26T17:36:36.268799+00:00 19994330.276999950409 29000292.956999901682 27870462.987999990582 3962928.101000003982 60517.733764765 2024-07-26T17:36:37.275678+00:00 19994330.275000039488 29000292.981000069529 27870462.976000010967 3958158.130999996793 60517.733776241 2024-07-26T17:36:38.267181+00:00 19994330.272000011057 29000293.034999970347 27870462.989999979734 3960702.898000001907 60517.733787894 2024-07-26T17:36:39.274060+00:00 19994330.273999989033 29000292.971000079066 27870462.991000030190 3960186.997999995947 60517.733799370 2024-07-26T17:36:40.265563+00:00 19994330.272999998182 29000292.980999950320 27870463.059999998659 3959664.921000003815 60517.733811029 2024-07-26T17:36:41.272939+00:00 19994330.271999958903 29000293.022999998182 27870462.953999999911 3963055.023000001907 60517.733822499 2024-07-26T17:36:42.263946+00:00 19994330.278000060469 29000293.031000021845 27870463.041999999434 3961252.004999995232 60517.733834159 2024-07-26T17:36:43.271321+00:00 19994330.272999938577 29000293.014000009745 27870463.000000000000 3956912.955999999773 60517.733845629 2024-07-26T17:36:44.262328+00:00 19994330.275000039488 29000292.943999990821 27870462.934999998659 3958782.969999998808 60517.733857288 2024-07-26T17:36:45.269703+00:00 19994330.272999998182 29000293.037000000477 27870463.020999971777 3961663.121000006795 60517.733868942 2024-07-26T17:36:46.276583+00:00 19994330.272999938577 29000292.983000010252 27870462.970000028610 3957035.995999991894 60517.733880417 2024-07-26T17:36:47.268086+00:00 19994330.274000048637 29000293.016999989748 27870463.088999990374 3958629.953000009060 60517.733892077 2024-07-26T17:36:48.275463+00:00 19994330.274999979883 29000292.980000019073 27870462.963999990374 3962081.060999989975 60517.733903547 2024-07-26T17:36:49.266468+00:00 19994330.274999979883 29000293.021999981254 27870463.010000050068 3964700.967000008095 60517.733915207 2024-07-26T17:36:50.273843+00:00 19994330.274000048637 29000293.007999990135 27870463.030999958515 3957327.995999991894 60517.733926677 2024-07-26T17:36:51.264851+00:00 19994330.272999998182 29000292.977000031620 27870462.932000041008 3960499.028000012040 60517.733938336 2024-07-26T17:36:52.272226+00:00 19994330.272999998182 29000293.036000009626 27870463.061999920756 3958849.937999994028 60517.733949812 2024-07-26T17:36:53.263729+00:00 19994330.274999979883 29000292.991999980062 27870462.992000099272 3958483.057999997865 60517.733961465 2024-07-26T17:36:54.270608+00:00 19994330.274000048637 29000292.934000018984 27870462.908999919891 3953297.969999998808 60517.733972941 2024-07-26T17:36:55.262111+00:00 19994330.274999979883 29000293.037999991328 27870463.086000081152 3955577.011000006925 60517.733984601 2024-07-26T17:36:56.269487+00:00 19994330.272999998182 29000293.022000011057 27870462.978999968618 3959004.990999997128 60517.733996254 2024-07-26T17:36:57.276366+00:00 19994330.274000048637 29000292.973999980837 27870463.008999940008 3957884.988000005018 60517.734007730 2024-07-26T17:36:58.267868+00:00 19994330.271999958903 29000293.022000011057 27870462.985000010580 3964536.954999998212 60517.734019389 2024-07-26T17:36:59.275244+00:00 19994330.276000019163 29000292.981000009924 27870462.976000070572 3960937.113999993075 60517.734030860 2024-07-26T17:37:00.266250+00:00 19994330.274999979883 29000293.028000000864 27870463.062999960035 3963683.006999998819 60517.734042519 2024-07-26T17:37:01.273626+00:00 19994330.274999979883 29000292.999000009149 27870462.957999940962 3960804.932000011206 60517.734053989 2024-07-26T17:37:02.264634+00:00 19994330.271000031382 29000293.003999948502 27870463.014999989420 3961038.056999980938 60517.734065648 2024-07-26T17:37:03.272009+00:00 19994330.274999979883 29000292.973000049591 27870462.975000020117 3958707.979000002146 60517.734077118 2024-07-26T17:37:04.263016+00:00 19994330.271999958903 29000293.008999940008 27870463.037000060081 3959559.025000005960 60517.734088778 2024-07-26T17:37:05.270391+00:00 19994330.272999998182 29000292.953000068665 27870462.917999979109 3956779.949000000954 60517.734100248 2024-07-26T17:37:06.261398+00:00 19994330.277000069618 29000293.033999919891 27870463.039000030607 3960318.002000004053 60517.734111907 2024-07-26T17:37:07.268774+00:00 19994330.272999998182 29000293.024000048637 27870463.035999890417 3959073.025000005960 60517.734123561 2024-07-26T17:37:08.275654+00:00 19994330.273999929428 29000292.970000028610 27870462.939000010490 3961060.921999990940 60517.734135036 2024-07-26T17:37:09.267156+00:00 19994330.272000070661 29000293.013000011444 27870463.050999999046 3962611.044000000227 60517.734146690 2024-07-26T17:37:10.274035+00:00 19994330.276999950409 29000292.977999929339 27870462.953999999911 3964546.963999987114 60517.734158166 2024-07-26T17:37:11.265539+00:00 19994330.277000069618 29000293.008000019938 27870463.037999998778 3960629.048000007868 60517.734169819 2024-07-26T17:37:12.272418+00:00 19994330.271999958903 29000293.016999959946 27870462.964999999851 3958907.944000006188 60517.734181295 2024-07-26T17:37:13.263920+00:00 19994330.272999998182 29000293.013000011444 27870463.026999998838 3960407.067999988794 60517.734192949 2024-07-26T17:37:14.270800+00:00 19994330.271000001580 29000292.988000039011 27870462.998000010848 3960666.080999999773 60517.734204425 2024-07-26T17:37:15.262303+00:00 19994330.274000000209 29000292.983000040054 27870462.998999979347 3958183.955000013113 60517.734216084 2024-07-26T17:37:16.269678+00:00 19994330.276000000536 29000292.941999908537 27870462.949000000954 3955094.902000010014 60517.734227738 2024-07-26T17:37:17.276558+00:00 19994330.276000000536 29000293.106000069529 27870463.100000020117 3960558.104000002146 60517.734239214 2024-07-26T17:37:18.268061+00:00 19994330.274000000209 29000292.947999950498 27870462.921999990940 3962992.975999981165 60517.734250873 2024-07-26T17:37:19.275436+00:00 19994330.272999990731 29000293.019000049680 27870463.089999999851 3957090.013000010978 60517.734262343 2024-07-26T17:37:20.266443+00:00 19994330.272999998182 29000293.010999999940 27870462.951999958605 3962032.955999999773 60517.734274003 2024-07-26T17:37:21.273818+00:00 19994330.274000018835 29000292.997000001371 27870463.021000031382 3958381.025000005960 60517.734285472 2024-07-26T17:37:22.264826+00:00 19994330.273999989033 29000292.974999990314 27870462.953999999911 3958136.956999986898 60517.734297132 2024-07-26T17:37:23.272201+00:00 19994330.275999989361 29000292.983000010252 27870463.003000020981 3964390.057999997865 60517.734308602 2024-07-26T17:37:24.263208+00:00 19994330.273999989033 29000293.047999989241 27870463.021999958903 3955014.955000013113 60517.734320262 2024-07-26T17:37:25.270583+00:00 19994330.272999998182 29000292.997000008821 27870463.007000029087 3960436.049999982119 60517.734331731 2024-07-26T17:37:26.261591+00:00 19994330.272999998182 29000292.982999980450 27870463.014999989420 3963049.957000017166 60517.734343391 2024-07-26T17:37:27.268965+00:00 19994330.273999989033 29000293.018000010401 27870463.013999998569 3958221.998999983072 60517.734355050 2024-07-26T17:37:28.276343+00:00 19994330.278000000864 29000292.994000021368 27870462.979000028223 3960839.076000005007 60517.734366526 2024-07-26T17:37:29.267844+00:00 19994330.270000040531 29000292.996999979019 27870462.955000039190 3958236.884999989998 60517.734378180 2024-07-26T17:37:30.274723+00:00 19994330.273999989033 29000292.976000010967 27870463.012999888510 3956893.041000009049 60517.734389655 2024-07-26T17:37:31.266226+00:00 19994330.272999998182 29000293.027000010014 27870463.038000110537 3960389.932999997865 60517.734401309 2024-07-26T17:37:32.273106+00:00 19994330.272999998182 29000293.009999990463 27870462.979999899864 3958614.108000009786 60517.734412785 2024-07-26T17:37:33.264608+00:00 19994330.275999959558 29000292.977000001818 27870462.988000039011 3958053.931999980938 60517.734424438 2024-07-26T17:37:34.271488+00:00 19994330.275000039488 29000293.009999990463 27870463.037999991328 3961896.062000035774 60517.734435914 2024-07-26T17:37:35.262991+00:00 19994330.274999979883 29000293.007000029087 27870463.019999980927 3961058.984999955166 60517.734447574 2024-07-26T17:37:36.270367+00:00 19994330.272000011057 29000292.972999989986 27870462.910000089556 3958261.007000029087 60517.734459043 2024-07-26T17:37:37.261374+00:00 19994330.272999998182 29000293.001999970526 27870463.060999989510 3957373.874000012875 60517.734470703 2024-07-26T17:37:38.268749+00:00 19994330.274999979883 29000293.020000040531 27870462.927999969572 3957258.113999962807 60517.734482357 2024-07-26T17:37:39.275628+00:00 19994330.276000019163 29000292.995999928564 27870463.090000029653 3960198.904000043869 60517.734493833 2024-07-26T17:37:40.267131+00:00 19994330.274000048637 29000293.011000040919 27870462.946999911219 3959842.103999971878 60517.734505486 2024-07-26T17:37:41.274011+00:00 19994330.273999929428 29000292.971999999136 27870463.020000100136 3954223.070999979973 60517.734516962 2024-07-26T17:37:42.265513+00:00 19994330.272999998182 29000293.024000048637 27870463.008999940008 3957316.890000044834 60517.734528616 2024-07-26T17:37:43.272393+00:00 19994330.272000070661 29000293.013999938965 27870463.004999998957 3954107.012999951839 60517.734540091 2024-07-26T17:37:44.263896+00:00 19994330.275999899954 29000292.960000038147 27870462.968999978155 3962171.029000043869 60517.734551751 2024-07-26T17:37:45.271271+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3958072.918999969959 60517.734563221 2024-07-26T17:37:46.262278+00:00 19994330.275000099093 29000292.986999988556 27870462.970999959856 3962246.111999989022 60517.734574880 2024-07-26T17:37:47.269654+00:00 19994330.272999998182 29000292.990000009537 27870463.010000109673 3958764.874000012875 60517.734586350 2024-07-26T17:37:48.260661+00:00 19994330.272999998182 29000293.039000030607 27870463.065999981016 3963084.155000030994 60517.734598010 2024-07-26T17:37:49.268036+00:00 19994330.274999979883 29000292.990000009537 27870462.984000001103 3957678.880999981891 60517.734609663 2024-07-26T17:37:50.274915+00:00 19994330.276000019163 29000292.995999928564 27870462.960999999195 3957749.071999967098 60517.734621139 2024-07-26T17:37:51.266418+00:00 19994330.274999979883 29000292.993000030518 27870463.017000000924 3957349.927000045776 60517.734632798 2024-07-26T17:37:52.273794+00:00 19994330.272999998182 29000293.006999969482 27870462.941999990493 3959712.069000006188 60517.734644269 2024-07-26T17:37:53.264801+00:00 19994330.271999958903 29000292.985000010580 27870463.052000019699 3963059.989999949932 60517.734655928 2024-07-26T17:37:54.272176+00:00 19994330.271000031382 29000293.006000038236 27870462.962999999523 3960978.992000042927 60517.734667398 2024-07-26T17:37:55.263183+00:00 19994330.276999950409 29000293.003999948502 27870463.050999999046 3960432.006999969017 60517.734679057 2024-07-26T17:37:56.270558+00:00 19994330.274000048637 29000292.986999988556 27870462.981999989599 3961065.975000023842 60517.734690527 2024-07-26T17:37:57.261566+00:00 19994330.276999950409 29000293.015000000596 27870463.009999990463 3960365.018999993801 60517.734702187 2024-07-26T17:37:58.268941+00:00 19994330.272000070661 29000292.951000001281 27870462.963999990374 3957652.028999983799 60517.734713840 2024-07-26T17:37:59.275820+00:00 19994330.274999979883 29000293.070999991149 27870463.087999999523 3959226.897000014782 60517.734725316 2024-07-26T17:38:00.267322+00:00 19994330.268000010401 29000292.959000010043 27870462.891000028700 3957591.084999979008 60517.734736976 2024-07-26T17:38:01.274698+00:00 19994330.276999950409 29000293.007999990135 27870463.011999960989 3959144.981000006199 60517.734748445 2024-07-26T17:38:02.265705+00:00 19994330.276000019163 29000292.978999998420 27870463.030000030994 3960329.020000040997 60517.734760105 2024-07-26T17:38:03.273081+00:00 19994330.274000048637 29000293.004999998957 27870463.014999989420 3960365.968999981880 60517.734771575 2024-07-26T17:38:04.264088+00:00 19994330.272999998182 29000293.025000009686 27870462.995000001043 3960436.935999989975 60517.734783235 2024-07-26T17:38:05.271463+00:00 19994330.273999929428 29000293.011999990791 27870463.045000020415 3961465.066999971867 60517.734794704 2024-07-26T17:38:06.262470+00:00 19994330.274999979883 29000292.949000000954 27870462.886999960989 3959736.967000008095 60517.734806364 2024-07-26T17:38:07.269846+00:00 19994330.272000070661 29000293.067000031471 27870463.085000038147 3959783.986000000965 60517.734817834 2024-07-26T17:38:08.260852+00:00 19994330.276999998838 29000292.963999990374 27870462.993999961764 3957383.027000010014 60517.734829493 2024-07-26T17:38:09.268228+00:00 19994330.274999998510 29000292.983999971300 27870463.004999998957 3958371.064000010025 60517.734841147 2024-07-26T17:38:10.275107+00:00 19994330.268999990076 29000293.015000049025 27870462.991999980062 3959228.892000020016 60517.734852623 2024-07-26T17:38:11.266611+00:00 19994330.277000010014 29000292.990000009537 27870462.951000090688 3959175.006999969017 60517.734864282 2024-07-26T17:38:12.273985+00:00 19994330.274999991059 29000293.045999940485 27870463.067999958992 3959390.104000031948 60517.734875758 2024-07-26T17:38:13.265489+00:00 19994330.275000009686 29000292.971999999136 27870462.965000029653 3965345.967999995220 60517.734887412 2024-07-26T17:38:14.272368+00:00 19994330.268999990076 29000293.000000000000 27870462.996999979019 3956532.004999995232 60517.734898888 2024-07-26T17:38:15.263871+00:00 19994330.277000010014 29000293.018000070006 27870463.011999960989 3964366.032999991905 60517.734910541 2024-07-26T17:38:16.270750+00:00 19994330.269999980927 29000293.002999901772 27870463.014999989420 3961208.879999995232 60517.734922017 2024-07-26T17:38:17.262253+00:00 19994330.277000010014 29000292.980000019073 27870462.958999991417 3957766.115000010002 60517.734933671 2024-07-26T17:38:18.269133+00:00 19994330.272000011057 29000293.021000031382 27870463.014999989420 3960806.987999976147 60517.734945146 2024-07-26T17:38:19.260636+00:00 19994330.278999980539 29000293.034000039101 27870463.082000020891 3961433.912999988068 60517.734956806 2024-07-26T17:38:20.268011+00:00 19994330.271999981254 29000292.944000009447 27870462.893000010401 3964957.116000055801 60517.734968459 2024-07-26T17:38:21.274890+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3960472.960999966133 60517.734979929 2024-07-26T17:38:22.265897+00:00 19994330.273999989033 29000292.977000001818 27870463.006000038236 3964472.000999987125 60517.734991589 2024-07-26T17:38:23.273273+00:00 19994330.274000048637 29000292.978999968618 27870462.981999989599 3961461.913000047207 60517.735003064 2024-07-26T17:38:24.264776+00:00 19994330.273999989033 29000293.046000000089 27870463.096999999136 3960904.154999970924 60517.735014718 2024-07-26T17:38:25.271655+00:00 19994330.273999989033 29000292.988000039011 27870462.930999990553 3957000.916000009049 60517.735026194 2024-07-26T17:38:26.263160+00:00 19994330.274999979883 29000292.973999980837 27870463.008999940008 3961932.037000000011 60517.735037847 2024-07-26T17:38:27.270037+00:00 19994330.275000039488 29000293.024999979883 27870462.984000090510 3959992.966000020970 60517.735049323 2024-07-26T17:38:28.261540+00:00 19994330.270999971777 29000293.006999969482 27870463.065999999642 3958926.998999952804 60517.735060983 2024-07-26T17:38:29.268916+00:00 19994330.272000011057 29000292.978999968618 27870462.991000000387 3960349.933000028133 60517.735072453 2024-07-26T17:38:30.259923+00:00 19994330.277000010014 29000292.997000098228 27870462.983000010252 3962238.050999999046 60517.735084112 2024-07-26T17:38:31.267298+00:00 19994330.277000010014 29000293.010999921709 27870463.001999989152 3963715.038999975193 60517.735095766 2024-07-26T17:38:32.274177+00:00 19994330.270999971777 29000293.032999988645 27870463.017000000924 3963794.978000044823 60517.735107242 2024-07-26T17:38:33.265680+00:00 19994330.271000031382 29000292.963000059128 27870462.963999990374 3965507.907999991905 60517.735118895 2024-07-26T17:38:34.272560+00:00 19994330.274999979883 29000292.977000001818 27870462.996000021696 3963536.014999986161 60517.735130371 2024-07-26T17:38:35.264063+00:00 19994330.274999979883 29000293.028000000864 27870463.012999981642 3963617.077000021935 60517.735142025 2024-07-26T17:38:36.270942+00:00 19994330.277000069618 29000293.011000011116 27870463.006000008434 3961108.008999944199 60517.735153500 2024-07-26T17:38:37.262445+00:00 19994330.271000031382 29000293.021999999881 27870463.025000009686 3961307.949000000954 60517.735165160 2024-07-26T17:38:38.269820+00:00 19994330.272999878973 29000292.954999979585 27870462.949999991804 3965681.078000009060 60517.735176630 2024-07-26T17:38:39.260827+00:00 19994330.275000099093 29000293.008000019938 27870463.033999979496 3957834.976999998093 60517.735188283 2024-07-26T17:38:40.267707+00:00 19994330.271999958903 29000292.981000009924 27870462.957000020891 3956581.015000044834 60517.735199943 2024-07-26T17:38:41.275082+00:00 19994330.274999979883 29000293.019999980927 27870463.032000008970 3959656.988999962807 60517.735211413 2024-07-26T17:38:42.266089+00:00 19994330.278000000864 29000293.018999990076 27870463.028999980539 3965035.985000013839 60517.735223073 2024-07-26T17:38:43.273465+00:00 19994330.272000070661 29000293.016000028700 27870462.995000001043 3960164.955999969970 60517.735234548 2024-07-26T17:38:44.264968+00:00 19994330.271999958903 29000292.946999970824 27870462.958999991417 3964018.976999998093 60517.735246202 2024-07-26T17:38:45.271847+00:00 19994330.276000019163 29000293.068000018597 27870463.050999999046 3963899.085000038147 60517.735257678 2024-07-26T17:38:46.263351+00:00 19994330.273999929428 29000292.953999999911 27870462.973000049591 3965075.001000047196 60517.735269337 2024-07-26T17:38:47.270726+00:00 19994330.274000048637 29000292.964999970049 27870462.944000009447 3958321.944999932777 60517.735280807 2024-07-26T17:38:48.261732+00:00 19994330.274000048637 29000293.044000029564 27870463.034999970347 3962598.000000000000 60517.735292466 2024-07-26T17:38:49.269108+00:00 19994330.272999998182 29000292.975000020117 27870462.986999988556 3958516.942999958992 60517.735303937 2024-07-26T17:38:50.260115+00:00 19994330.273999929428 29000293.028999980539 27870463.027000069618 3958487.106000065804 60517.735315590 2024-07-26T17:38:51.266994+00:00 19994330.272999998182 29000292.991999980062 27870463.003999948502 3955032.942000031006 60517.735327249 2024-07-26T17:38:52.274370+00:00 19994330.277000069618 29000292.992000039667 27870462.968000050634 3961200.067999958992 60517.735338725 2024-07-26T17:38:53.265873+00:00 19994330.274999979883 29000292.977000001818 27870463.002999901772 3958528.911000012886 60517.735350379 2024-07-26T17:38:54.272752+00:00 19994330.273999929428 29000293.038999918848 27870463.014000058174 3957139.031999946106 60517.735361855 2024-07-26T17:38:55.264255+00:00 19994330.272000070661 29000292.977000001818 27870462.995999928564 3960789.031000018120 60517.735373514 2024-07-26T17:38:56.271630+00:00 19994330.272999998182 29000293.004999998957 27870462.999000068754 3960658.045000075828 60517.735384984 2024-07-26T17:38:57.262637+00:00 19994330.272999998182 29000293.016000028700 27870463.006999969482 3964396.891999959946 60517.735396644 2024-07-26T17:38:58.270013+00:00 19994330.273999929428 29000292.990000009537 27870463.004999998957 3963009.057999968994 60517.735408119 2024-07-26T17:38:59.261516+00:00 19994330.275000099093 29000293.031000021845 27870463.039000030607 3962981.995000004768 60517.735419773 2024-07-26T17:39:00.268393+00:00 19994330.273999929428 29000292.952999949455 27870462.922999981791 3961345.940000057220 60517.735431249 2024-07-26T17:39:01.259898+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3963428.990999937057 60517.735442908 2024-07-26T17:39:02.267273+00:00 19994330.274000000209 29000292.985000010580 27870462.981999989599 3962207.001000047196 60517.735454562 2024-07-26T17:39:03.274153+00:00 19994330.278000000864 29000293.059000018984 27870463.028000000864 3958859.171000003815 60517.735466038 2024-07-26T17:39:04.265656+00:00 19994330.274000000209 29000292.976000070572 27870463.034000039101 3959091.878000020981 60517.735477692 2024-07-26T17:39:05.272535+00:00 19994330.271999999881 29000292.980999950320 27870462.965999960899 3961148.981999992859 60517.735489167 2024-07-26T17:39:06.264037+00:00 19994330.272999990731 29000292.986999988556 27870463.026999950409 3955749.043999909889 60517.735500821 2024-07-26T17:39:07.270917+00:00 19994330.271999999881 29000293.036000009626 27870463.002000000328 3960897.993000030983 60517.735512297 2024-07-26T17:39:08.262421+00:00 19994330.275000009686 29000292.947000030428 27870462.950999990106 3963136.981000065804 60517.735523956 2024-07-26T17:39:09.269796+00:00 19994330.272999998182 29000293.059999939054 27870463.012000009418 3960831.022999883164 60517.735535426 2024-07-26T17:39:10.260803+00:00 19994330.277000010014 29000292.971999999136 27870463.009999990463 3964493.965000032913 60517.735547085 2024-07-26T17:39:11.268180+00:00 19994330.272999998182 29000293.006999999285 27870463.018999990076 3963576.017000079155 60517.735558555 2024-07-26T17:39:12.259185+00:00 19994330.271999981254 29000293.028999999166 27870463.032000008970 3967650.012999891769 60517.735570215 2024-07-26T17:39:13.266560+00:00 19994330.273999989033 29000292.973000001162 27870462.942000001669 3964662.067000031006 60517.735581868 2024-07-26T17:39:14.273440+00:00 19994330.277000010014 29000293.030999999493 27870463.052000019699 3967453.965000032913 60517.735593344 2024-07-26T17:39:15.264943+00:00 19994330.274999979883 29000292.969999980181 27870462.941999968141 3964191.955999969970 60517.735605004 2024-07-26T17:39:16.272318+00:00 19994330.272999998182 29000292.976000010967 27870463.017000019550 3968944.060000061989 60517.735616473 2024-07-26T17:39:17.263325+00:00 19994330.275000039488 29000293.048999991268 27870462.972999989986 3959848.972000002861 60517.735628133 2024-07-26T17:39:18.270700+00:00 19994330.270999971777 29000292.990000009537 27870463.051999989897 3961518.975999950897 60517.735639603 2024-07-26T17:39:19.261708+00:00 19994330.275000039488 29000292.991000000387 27870463.033000048250 3964251.062999964226 60517.735651263 2024-07-26T17:39:20.269083+00:00 19994330.272999998182 29000292.995000001043 27870462.928999960423 3965388.894000052940 60517.735662738 2024-07-26T17:39:21.260586+00:00 19994330.277000010014 29000293.009999990463 27870463.037000000477 3962022.990999937057 60517.735674392 2024-07-26T17:39:22.267465+00:00 19994330.270999971777 29000293.004000011832 27870463.004000011832 3961075.152999997139 60517.735686046 2024-07-26T17:39:23.274344+00:00 19994330.273999989033 29000292.971999999136 27870463.004000011832 3963431.891000031959 60517.735697521 2024-07-26T17:39:24.265848+00:00 19994330.275000039488 29000293.015999969095 27870462.963999990374 3962305.953000069130 60517.735709181 2024-07-26T17:39:25.273223+00:00 19994330.271999958903 29000293.013999998569 27870463.034000039101 3961538.990999937057 60517.735720651 2024-07-26T17:39:26.264230+00:00 19994330.276000019163 29000292.997000038624 27870462.970999959856 3959636.103999971878 60517.735732310 2024-07-26T17:39:27.271605+00:00 19994330.274999979883 29000292.983999971300 27870462.985000010580 3966119.981000065804 60517.735743780 2024-07-26T17:39:28.262612+00:00 19994330.273000061512 29000293.004999998957 27870463.042999979109 3965205.922999978065 60517.735755440 2024-07-26T17:39:29.269988+00:00 19994330.272999998182 29000292.963000059128 27870462.950000051409 3966153.003999948967 60517.735766916 2024-07-26T17:39:30.261491+00:00 19994330.274999979883 29000292.996999979019 27870463.015999909490 3962831.134999989998 60517.735778569 2024-07-26T17:39:31.268370+00:00 19994330.271999958903 29000293.009999990463 27870462.973000049591 3961290.994000076782 60517.735790045 2024-07-26T17:39:32.259873+00:00 19994330.279000040144 29000293.019999980927 27870463.055999990553 3966792.914999961853 60517.735801704 2024-07-26T17:39:33.267248+00:00 19994330.272999998182 29000292.981000069529 27870462.986000061035 3959320.009000062943 60517.735813358 2024-07-26T17:39:34.274128+00:00 19994330.269999980927 29000293.025999899954 27870463.002999901772 3961357.980999947060 60517.735824834 2024-07-26T17:39:35.265630+00:00 19994330.272999998182 29000292.978000041097 27870462.960000038147 3965317.006999969017 60517.735836487 2024-07-26T17:39:36.272510+00:00 19994330.274999979883 29000293.026999950409 27870463.022999998182 3961718.004999995232 60517.735847963 2024-07-26T17:39:37.264013+00:00 19994330.276000019163 29000292.951000090688 27870462.988999959081 3959152.040000081062 60517.735859617 2024-07-26T17:39:38.270892+00:00 19994330.272999998182 29000292.998999949545 27870462.984000090510 3962967.931999921799 60517.735871092 2024-07-26T17:39:39.262396+00:00 19994330.272999998182 29000293.029000040144 27870463.025999899954 3960859.047000051010 60517.735882746 2024-07-26T17:39:40.269275+00:00 19994330.272999998182 29000293.000999931246 27870462.992000099272 3963797.970999956131 60517.735894222 2024-07-26T17:39:41.260777+00:00 19994330.276000019163 29000293.024999979883 27870463.014999989420 3963688.036000012886 60517.735905882 2024-07-26T17:39:42.268153+00:00 19994330.271999958903 29000292.967000011355 27870462.981999989599 3958293.924000024796 60517.735917351 2024-07-26T17:39:43.259159+00:00 19994330.279000040144 29000293.004999998957 27870463.016999959946 3958896.090000032913 60517.735929011 2024-07-26T17:39:44.266535+00:00 19994330.271999958903 29000292.976000070572 27870462.968000050634 3957626.906999946106 60517.735940665 2024-07-26T17:39:45.273414+00:00 19994330.272999998182 29000293.062999960035 27870463.092000000179 3961490.057000041008 60517.735952140 2024-07-26T17:39:46.264918+00:00 19994330.272999998182 29000292.976000070572 27870462.956000011414 3956714.960999966133 60517.735963800 2024-07-26T17:39:47.272292+00:00 19994330.274000048637 29000292.975999951363 27870462.950999990106 3959734.034000039101 60517.735975270 2024-07-26T17:39:48.263300+00:00 19994330.278000000864 29000293.028999999166 27870463.037999998778 3960471.916999936104 60517.735986929 2024-07-26T17:39:49.270676+00:00 19994330.271999958903 29000292.971999999136 27870462.975000008941 3961656.108000040054 60517.735998399 2024-07-26T17:39:50.261683+00:00 19994330.276000019163 29000293.019999999553 27870462.956999991089 3956943.940999985207 60517.736010059 2024-07-26T17:39:51.269058+00:00 19994330.269999980927 29000292.997999999672 27870463.131999999285 3959574.014999986161 60517.736021528 2024-07-26T17:39:52.260065+00:00 19994330.274000048637 29000293.006999999285 27870462.953999999911 3962836.963000059128 60517.736033188 2024-07-26T17:39:53.267440+00:00 19994330.273999929428 29000292.981999989599 27870462.927000019699 3963028.036999940872 60517.736044658 2024-07-26T17:39:54.258447+00:00 19994330.277000069618 29000292.997000008821 27870463.048000011593 3965557.042000054847 60517.736056318 2024-07-26T17:39:55.265823+00:00 19994330.272999998182 29000293.020000010729 27870463.020999971777 3966313.054999948014 60517.736067971 2024-07-26T17:39:56.272702+00:00 19994330.271999999881 29000293.021999981254 27870463.002000030130 3960849.912000060081 60517.736079447 2024-07-26T17:39:57.264205+00:00 19994330.272999998182 29000292.966000020504 27870462.986999988556 3963446.912999988068 60517.736091106 2024-07-26T17:39:58.271580+00:00 19994330.274000000209 29000293.010999981314 27870462.967999991030 3958776.190999985207 60517.736102576 2024-07-26T17:39:59.262587+00:00 19994330.276000011712 29000293.021000031382 27870463.013000011444 3960441.927999972831 60517.736114230 2024-07-26T17:40:00.269466+00:00 19994330.273999989033 29000292.989999949932 27870462.988999959081 3957746.996000051033 60517.736125706 2024-07-26T17:40:01.260970+00:00 19994330.274000018835 29000292.983000040054 27870463.004000011832 3961893.959999918938 60517.736137365 2024-07-26T17:40:02.268345+00:00 19994330.271999981254 29000293.015999969095 27870463.029000040144 3959830.055999993812 60517.736148835 2024-07-26T17:40:03.259352+00:00 19994330.275000009686 29000292.976000010967 27870462.987999919802 3958063.000000000000 60517.736160494 2024-07-26T17:40:04.266727+00:00 19994330.275000009686 29000292.979000028223 27870462.974000100046 3958123.981999992859 60517.736172154 2024-07-26T17:40:05.274103+00:00 19994330.278000000864 29000293.051999989897 27870463.038999918848 3959399.041000009049 60517.736183624 2024-07-26T17:40:06.265110+00:00 19994330.271999981254 29000292.963999990374 27870462.970000028610 3958135.055000067223 60517.736195283 2024-07-26T17:40:07.272485+00:00 19994330.275000009686 29000293.039000030607 27870463.029000040144 3957079.962999939919 60517.736206753 2024-07-26T17:40:08.263492+00:00 19994330.268000010401 29000292.957000020891 27870463.026999950409 3955878.845000029076 60517.736218413 2024-07-26T17:40:09.270867+00:00 19994330.277000010014 29000293.029999971390 27870462.916000008583 3958717.167000054847 60517.736229889 2024-07-26T17:40:10.262370+00:00 19994330.272999998182 29000292.944999929518 27870462.995000001043 3960779.884999989998 60517.736241542 2024-07-26T17:40:11.269250+00:00 19994330.271999958903 29000293.071000099182 27870463.106999989599 3961948.037999988068 60517.736253018 2024-07-26T17:40:12.260753+00:00 19994330.277000010014 29000292.963999990374 27870462.886999960989 3960836.049000024796 60517.736264672 2024-07-26T17:40:13.267632+00:00 19994330.272000011057 29000293.038999918848 27870463.069000009447 3961828.972999929916 60517.736276141 2024-07-26T17:40:14.258638+00:00 19994330.274999979883 29000292.994000080973 27870462.958000060171 3961928.962000011932 60517.736287801 2024-07-26T17:40:15.266014+00:00 19994330.274000048637 29000292.967999938875 27870463.024999979883 3960278.930000067223 60517.736299461 2024-07-26T17:40:16.273389+00:00 19994330.274999979883 29000292.990000009537 27870462.970999959856 3957524.115999937057 60517.736310930 2024-07-26T17:40:17.264397+00:00 19994330.277000010014 29000293.018000010401 27870463.026000019163 3962063.883000016212 60517.736322584 2024-07-26T17:40:18.271276+00:00 19994330.273999989033 29000293.016000028700 27870463.032000061125 3961824.018000007141 60517.736334060 2024-07-26T17:40:19.262779+00:00 19994330.269999980927 29000292.993000030518 27870462.981999989599 3961568.113000034820 60517.736345720 2024-07-26T17:40:20.270155+00:00 19994330.272999998182 29000292.988999959081 27870462.985000010580 3959278.929999948014 60517.736357189 2024-07-26T17:40:21.261162+00:00 19994330.278999980539 29000293.006000038236 27870463.018999930471 3957016.935999989975 60517.736368849 2024-07-26T17:40:22.268537+00:00 19994330.269999980927 29000292.993999961764 27870462.980000019073 3960076.179000020027 60517.736380325 2024-07-26T17:40:23.260040+00:00 19994330.272999998182 29000293.013000011444 27870462.973999980837 3958245.861999989022 60517.736391978 2024-07-26T17:40:24.266919+00:00 19994330.277000069618 29000292.985999941826 27870463.004000000656 3961383.023000001907 60517.736403454 2024-07-26T17:40:25.258423+00:00 19994330.271000031382 29000292.982000000775 27870462.964999999851 3955074.059000014793 60517.736415108 2024-07-26T17:40:26.265302+00:00 19994330.272999998182 29000292.966000009328 27870463.006999999285 3959588.986999989022 60517.736426767 2024-07-26T17:40:27.272677+00:00 19994330.275999899954 29000293.028999991715 27870463.003000009805 3958491.970000029076 60517.736438237 2024-07-26T17:40:28.263684+00:00 19994330.275000099093 29000293.048000011593 27870463.099999990314 3958275.993000030983 60517.736449896 2024-07-26T17:40:29.271059+00:00 19994330.274999979883 29000292.995000001043 27870462.992000009865 3958876.059999942780 60517.736461372 2024-07-26T17:40:30.262563+00:00 19994330.272999998182 29000293.004999998957 27870463.002999991179 3967654.006000041962 60517.736473026 2024-07-26T17:40:31.269442+00:00 19994330.272999998182 29000292.972999989986 27870462.967999991030 3963329.935999989975 60517.736484502 2024-07-26T17:40:32.260945+00:00 19994330.272999998182 29000293.002000000328 27870462.978999998420 3964976.929999948014 60517.736496155 2024-07-26T17:40:33.267824+00:00 19994330.276000019163 29000293.000000000000 27870463.059999998659 3960185.115000010002 60517.736507631 2024-07-26T17:40:34.259327+00:00 19994330.274999979883 29000293.020000010729 27870462.953000009060 3955824.082000017166 60517.736519291 2024-07-26T17:40:35.266703+00:00 19994330.273999929428 29000292.966000020504 27870463.004999998957 3962020.850999950897 60517.736530760 2024-07-26T17:40:36.257710+00:00 19994330.272000070661 29000293.049999948591 27870463.013000011444 3958134.034000039101 60517.736542420 2024-07-26T17:40:37.265085+00:00 19994330.274999979883 29000292.980000019073 27870462.977000001818 3964440.899999976158 60517.736554074 2024-07-26T17:40:38.271964+00:00 19994330.274000048637 29000292.977000001818 27870462.975999951363 3963971.160000085831 60517.736565549 2024-07-26T17:40:39.263467+00:00 19994330.275999899954 29000292.973999980837 27870462.977000061423 3963143.005999923218 60517.736577209 2024-07-26T17:40:40.270842+00:00 19994330.274000048637 29000293.054000020027 27870463.082999940962 3959669.861999989022 60517.736588679 2024-07-26T17:40:41.261850+00:00 19994330.271000031382 29000292.981000009924 27870462.960000038147 3960173.133000016212 60517.736600338 2024-07-26T17:40:42.269225+00:00 19994330.272999998182 29000292.964999970049 27870462.977999988943 3956722.921000003815 60517.736611808 2024-07-26T17:40:43.260232+00:00 19994330.272999998182 29000293.017000079155 27870462.988000039011 3952616.981999992859 60517.736623468 2024-07-26T17:40:44.267607+00:00 19994330.275999899954 29000293.021999958903 27870463.051999930292 3955467.093999981880 60517.736634938 2024-07-26T17:40:45.258614+00:00 19994330.277000069618 29000292.990000009537 27870462.981999989599 3956329.947000027169 60517.736646597 2024-07-26T17:40:46.265990+00:00 19994330.271999958903 29000292.980000019073 27870462.971000079066 3958601.934000014793 60517.736658251 2024-07-26T17:40:47.272869+00:00 19994330.272999998182 29000293.014999989420 27870463.041000008583 3962184.101999998093 60517.736669727 2024-07-26T17:40:48.264372+00:00 19994330.272000070661 29000292.983999971300 27870462.945999979973 3965853.953999996185 60517.736681380 2024-07-26T17:40:49.271252+00:00 19994330.278000000864 29000293.008000019938 27870463.024999979883 3962365.995000004768 60517.736692856 2024-07-26T17:40:50.262755+00:00 19994330.271999999881 29000293.006999969482 27870462.970999959856 3958375.950999975204 60517.736704510 2024-07-26T17:40:51.269634+00:00 19994330.276999998838 29000293.001999970526 27870463.060000058264 3959419.041000009049 60517.736715985 2024-07-26T17:40:52.261137+00:00 19994330.272999990731 29000292.987000111490 27870462.952999949455 3962350.996000051033 60517.736727639 2024-07-26T17:40:53.268016+00:00 19994330.271999999881 29000293.037999991328 27870463.073000069708 3959866.954999924172 60517.736739115 2024-07-26T17:40:54.259519+00:00 19994330.274000000209 29000292.962999939919 27870462.895999908447 3960331.017000079155 60517.736750774 2024-07-26T17:40:55.266895+00:00 19994330.269999999553 29000293.047999981791 27870463.109000090510 3958505.100999950897 60517.736762244 2024-07-26T17:40:56.257902+00:00 19994330.280000001192 29000292.958999991417 27870462.977999929339 3964766.952999948990 60517.736773903 2024-07-26T17:40:57.265277+00:00 19994330.272000011057 29000293.021000031382 27870462.999000068754 3962437.995000004768 60517.736785557 2024-07-26T17:40:58.272156+00:00 19994330.272999998182 29000293.019000049680 27870463.011999960989 3963106.966000000015 60517.736797033 2024-07-26T17:40:59.263659+00:00 19994330.271999981254 29000292.988999959081 27870463.029000040144 3960187.061000000220 60517.736808687 2024-07-26T17:41:00.270537+00:00 19994330.277000010014 29000292.968999978155 27870462.957999940962 3965460.963000000920 60517.736820162 2024-07-26T17:41:01.262041+00:00 19994330.276000019163 29000293.009000059217 27870462.945999979973 3960046.000000000000 60517.736831816 2024-07-26T17:41:02.268921+00:00 19994330.269999980927 29000292.975000001490 27870463.013999998569 3961361.039000000805 60517.736843292 2024-07-26T17:41:03.260424+00:00 19994330.277000010014 29000292.993999999017 27870463.004999998957 3957929.053999998141 60517.736854946 2024-07-26T17:41:04.267303+00:00 19994330.272999998182 29000293.070000000298 27870463.059000000358 3958260.883000000846 60517.736866422 2024-07-26T17:41:05.258806+00:00 19994330.272999998182 29000292.978000000119 27870462.912999998778 3962243.107000000775 60517.736878075 2024-07-26T17:41:06.265685+00:00 19994330.274999979883 29000293.000999990851 27870463.081999998540 3961394.978000000119 60517.736889734 2024-07-26T17:41:07.273061+00:00 19994330.276000019163 29000293.000000000000 27870463.011999990791 3959360.989000000060 60517.736901210 2024-07-26T17:41:08.264564+00:00 19994330.275999959558 29000292.993000000715 27870462.967999991030 3957820.901000001002 60517.736912864 2024-07-26T17:41:09.271443+00:00 19994330.271000031382 29000293.018999990076 27870463.006999999285 3956715.052000001073 60517.736924340 2024-07-26T17:41:10.262946+00:00 19994330.272000011057 29000292.983000010252 27870462.994000021368 3959090.018999993801 60517.736935993 2024-07-26T17:41:11.269826+00:00 19994330.271999958903 29000293.014999989420 27870463.002999991179 3961062.959000005852 60517.736947469 2024-07-26T17:41:12.261329+00:00 19994330.279000040144 29000292.994000021368 27870462.967000011355 3957785.059999994934 60517.736959129 2024-07-26T17:41:13.268704+00:00 19994330.271999958903 29000292.980000019073 27870463.006999969482 3959895.069999999832 60517.736970599 2024-07-26T17:41:14.259712+00:00 19994330.276000019163 29000293.015999969095 27870463.016000028700 3960757.831999994814 60517.736982258 2024-07-26T17:41:15.267086+00:00 19994330.270999971777 29000293.028000000864 27870462.988999959081 3960994.086000009906 60517.736993728 2024-07-26T17:41:16.258093+00:00 19994330.274000048637 29000292.940999981016 27870463.027000010014 3960556.013999999035 60517.737005387 2024-07-26T17:41:17.265468+00:00 19994330.271999958903 29000292.997000038624 27870462.955000039190 3959576.995999991894 60517.737017041 2024-07-26T17:41:18.272348+00:00 19994330.277000069618 29000293.019999980927 27870463.035999950022 3964136.008000000846 60517.737028517 2024-07-26T17:41:19.263851+00:00 19994330.275999899954 29000293.023999989033 27870462.993000030518 3957588.856000006199 60517.737040170 2024-07-26T17:41:20.270730+00:00 19994330.272000070661 29000292.992999970913 27870463.024000048637 3962324.104000002146 60517.737051646 2024-07-26T17:41:21.262234+00:00 19994330.273999929428 29000292.971000079066 27870462.959999918938 3959990.071999996901 60517.737063305 2024-07-26T17:41:22.269609+00:00 19994330.272000070661 29000293.022999998182 27870462.970000028610 3962193.901999995112 60517.737074776 2024-07-26T17:41:23.260616+00:00 19994330.276000019163 29000292.947000030428 27870462.957999940962 3957488.006999998819 60517.737086435 2024-07-26T17:41:24.267991+00:00 19994330.274999979883 29000293.054999951273 27870463.119000080973 3957560.045000001788 60517.737097905 2024-07-26T17:41:25.258998+00:00 19994330.273999929428 29000293.031999949366 27870463.021999958903 3957379.946000009775 60517.737109564 2024-07-26T17:41:26.266374+00:00 19994330.274000048637 29000292.933000091463 27870462.914000030607 3957038.929999991786 60517.737121034 2024-07-26T17:41:27.257381+00:00 19994330.272999998182 29000293.044999960810 27870463.062999960035 3963589.030000001192 60517.737132694 2024-07-26T17:41:28.264756+00:00 19994330.271999958903 29000292.975999951363 27870462.935999989510 3959570.077999994159 60517.737144348 2024-07-26T17:41:29.271635+00:00 19994330.277000069618 29000293.040000081062 27870463.062000039965 3954579.028000012040 60517.737155824 2024-07-26T17:41:30.263138+00:00 19994330.274999979883 29000292.987999919802 27870462.993999961764 3958857.032999991905 60517.737167483 2024-07-26T17:41:31.270513+00:00 19994330.272999998182 29000293.012000080198 27870463.019999980927 3953193.969000012148 60517.737178953 2024-07-26T17:41:32.261521+00:00 19994330.271999958903 29000292.962000008672 27870462.924000021070 3958361.987999976147 60517.737190612 2024-07-26T17:41:33.268896+00:00 19994330.272999998182 29000293.021999958903 27870463.029000040144 3958112.013000010978 60517.737202088 2024-07-26T17:41:34.260400+00:00 19994330.276000019163 29000293.003000020981 27870463.011999960989 3956894.011999994982 60517.737213742 2024-07-26T17:41:35.267278+00:00 19994330.272999998182 29000292.965000029653 27870462.996000051498 3961892.930000007153 60517.737225217 2024-07-26T17:41:36.258781+00:00 19994330.276999950409 29000293.029999971390 27870463.018000010401 3959079.076999992132 60517.737236877 2024-07-26T17:41:37.266157+00:00 19994330.270000100136 29000292.975000020117 27870462.942999958992 3958258.907000004780 60517.737248347 2024-07-26T17:41:38.257164+00:00 19994330.273999929428 29000292.995999928564 27870463.042999979109 3958971.062999994028 60517.737260006 2024-07-26T17:41:39.264539+00:00 19994330.274999979883 29000292.993000000715 27870462.986000061035 3962144.932000011206 60517.737271660 2024-07-26T17:41:40.271418+00:00 19994330.275000099093 29000293.035000000149 27870463.047999981791 3957453.004000008106 60517.737283136 2024-07-26T17:41:41.262921+00:00 19994330.275999899954 29000292.989999990910 27870462.971999999136 3961721.044000000227 60517.737294789 2024-07-26T17:41:42.269801+00:00 19994330.272000070661 29000292.982999999076 27870462.921999998391 3960426.938999981154 60517.737306265 2024-07-26T17:41:43.261304+00:00 19994330.271000001580 29000293.013999998569 27870463.061000000685 3959563.174000024796 60517.737317924 2024-07-26T17:41:44.268679+00:00 19994330.276000000536 29000293.006999999285 27870462.999000009149 3963322.893999993801 60517.737329395 2024-07-26T17:41:45.259686+00:00 19994330.275000009686 29000292.982000019401 27870462.981999989599 3963675.894999980927 60517.737341054 2024-07-26T17:41:46.267061+00:00 19994330.271000001580 29000293.026999980211 27870463.014999989420 3957707.046000003815 60517.737352524 2024-07-26T17:41:47.258068+00:00 19994330.278000000864 29000292.955000009388 27870462.958000000566 3961638.967999995220 60517.737364183 2024-07-26T17:41:48.265444+00:00 19994330.271999999881 29000293.034000009298 27870463.041000008583 3959779.015000015032 60517.737375837 2024-07-26T17:41:49.272323+00:00 19994330.272999998182 29000292.995999988168 27870463.043999969959 3963048.115000010002 60517.737387313 2024-07-26T17:41:50.263826+00:00 19994330.273999989033 29000293.004000011832 27870462.932000041008 3957231.970999985933 60517.737398966 2024-07-26T17:41:51.270705+00:00 19994330.276000019163 29000292.997999969870 27870463.070999979973 3958422.993000001181 60517.737410442 2024-07-26T17:41:52.262209+00:00 19994330.274999979883 29000292.980000019073 27870462.944000009447 3959875.020000011194 60517.737422102 2024-07-26T17:41:53.269583+00:00 19994330.271000001580 29000293.022000011057 27870463.001999970526 3965572.919000000227 60517.737433571 2024-07-26T17:41:54.260591+00:00 19994330.275000009686 29000293.013000011444 27870463.010000050068 3959415.040999978781 60517.737445231 2024-07-26T17:41:55.267966+00:00 19994330.273000031710 29000292.953999999911 27870462.988999959081 3958671.976000010967 60517.737456701 2024-07-26T17:41:56.258973+00:00 19994330.272999998182 29000293.021999958903 27870463.037000000477 3956647.029000014067 60517.737468360 2024-07-26T17:41:57.266348+00:00 19994330.274999979883 29000293.055000010878 27870463.106000009924 3961489.018999993801 60517.737479836 2024-07-26T17:41:58.257851+00:00 19994330.277000010014 29000292.921000000089 27870462.861999988556 3957874.009999989998 60517.737491490 2024-07-26T17:41:59.264731+00:00 19994330.272999998182 29000293.052999969572 27870462.994000021368 3957360.946999996901 60517.737503150 2024-07-26T17:42:00.272105+00:00 19994330.273999989033 29000292.989000078291 27870463.028000000864 3955330.060000001919 60517.737514625 2024-07-26T17:42:01.263609+00:00 19994330.272000011057 29000293.002999901772 27870462.965999960899 3952966.002000004053 60517.737526279 2024-07-26T17:42:02.270489+00:00 19994330.272999998182 29000292.980000019073 27870463.014999989420 3960413.935999989975 60517.737537755 2024-07-26T17:42:03.261991+00:00 19994330.275999959558 29000293.022999998182 27870463.009000059217 3960209.075000017881 60517.737549408 2024-07-26T17:42:04.268871+00:00 19994330.275000039488 29000292.999000068754 27870462.980000019073 3955693.896999984980 60517.737560884 2024-07-26T17:42:05.260374+00:00 19994330.272999998182 29000292.980999950320 27870463.000999931246 3958941.081999986898 60517.737572543 2024-07-26T17:42:06.267748+00:00 19994330.273999989033 29000292.973999980837 27870462.970000028610 3954355.921000003815 60517.737584013 2024-07-26T17:42:07.258757+00:00 19994330.272000011057 29000293.031000021845 27870463.077000018209 3958888.088999987114 60517.737595673 2024-07-26T17:42:08.266132+00:00 19994330.278000000864 29000293.004000071436 27870462.993000030518 3959534.867000042927 60517.737607143 2024-07-26T17:42:09.257139+00:00 19994330.272999998182 29000293.011999960989 27870463.024999979883 3956440.081999958027 60517.737618802 2024-07-26T17:42:10.264514+00:00 19994330.273999929428 29000292.977999929339 27870462.965999960899 3959800.979000031948 60517.737630462 2024-07-26T17:42:11.271889+00:00 19994330.274000048637 29000292.997000098228 27870463.004000071436 3963385.013000010978 60517.737641932 2024-07-26T17:42:12.262896+00:00 19994330.274000048637 29000292.974999900907 27870462.936999920756 3961131.742999970913 60517.737653591 2024-07-26T17:42:13.270272+00:00 19994330.271999958903 29000293.029000040144 27870463.091000080109 3956980.222999989986 60517.737665061 2024-07-26T17:42:14.261279+00:00 19994330.276999950409 29000293.008000019938 27870462.957999940962 3960650.075000048149 60517.737676721 2024-07-26T17:42:15.268654+00:00 19994330.274000048637 29000293.001999970526 27870463.026000019163 3957715.041999996174 60517.737688196 2024-07-26T17:42:16.260157+00:00 19994330.274999979883 29000293.002999998629 27870462.962999939919 3959286.968999981880 60517.737699850 2024-07-26T17:42:17.267036+00:00 19994330.271000031382 29000292.964999999851 27870463.030000090599 3957093.944999992847 60517.737711326 2024-07-26T17:42:18.258540+00:00 19994330.271000031382 29000293.053999990225 27870463.044999960810 3956661.060999989975 60517.737722985 2024-07-26T17:42:19.265915+00:00 19994330.276000019163 29000292.963000010699 27870462.940999999642 3959030.838999987114 60517.737734455 2024-07-26T17:42:20.256922+00:00 19994330.275999899954 29000293.017000000924 27870462.973999999464 3960397.107000052929 60517.737746114 2024-07-26T17:42:21.264297+00:00 19994330.274000048637 29000293.000999990851 27870463.015000000596 3959141.967999995220 60517.737757768 2024-07-26T17:42:22.271176+00:00 19994330.272999998182 29000292.985000010580 27870463.028999999166 3959612.064000010025 60517.737769244 2024-07-26T17:42:23.262680+00:00 19994330.272999998182 29000293.012999981642 27870463.017000000924 3957491.016999959946 60517.737780903 2024-07-26T17:42:24.270054+00:00 19994330.273999929428 29000292.962000008672 27870462.882999990135 3963166.009000002872 60517.737792374 2024-07-26T17:42:25.261062+00:00 19994330.275000099093 29000293.010000020266 27870463.078999999911 3960864.905000030994 60517.737804033 2024-07-26T17:42:26.268437+00:00 19994330.274999979883 29000292.996999979019 27870462.996000021696 3959715.972999989986 60517.737815503 2024-07-26T17:42:27.259445+00:00 19994330.273999929428 29000293.011999960989 27870462.986999988556 3957943.015999972820 60517.737827162 2024-07-26T17:42:28.266820+00:00 19994330.271000031382 29000293.019000049680 27870463.027000010014 3962789.032999991905 60517.737838638 2024-07-26T17:42:29.258323+00:00 19994330.274999979883 29000292.995000001043 27870463.006999969482 3959651.059000014793 60517.737850292 2024-07-26T17:42:30.265202+00:00 19994330.276000019163 29000292.948999941349 27870462.946000039577 3959064.973999977112 60517.737861767 2024-07-26T17:42:31.256705+00:00 19994330.272999998182 29000293.050000008196 27870463.098999980837 3962899.037000000011 60517.737873421 2024-07-26T17:42:32.263584+00:00 19994330.276000019163 29000292.944000009447 27870462.880999978632 3959655.902000010014 60517.737885080 2024-07-26T17:42:33.270960+00:00 19994330.274000048637 29000293.022000011057 27870463.012000020593 3957514.055000007153 60517.737896550 2024-07-26T17:42:34.261967+00:00 19994330.269999980927 29000293.053999960423 27870463.083999991417 3964277.042999982834 60517.737908210 2024-07-26T17:42:35.269342+00:00 19994330.274999979883 29000292.981000069529 27870462.961000028998 3962715.064000010025 60517.737919685 2024-07-26T17:42:36.260845+00:00 19994330.274999998510 29000293.014999989420 27870462.996999979019 3958538.914000033867 60517.737931340 2024-07-26T17:42:37.267725+00:00 19994330.274000000209 29000293.014999989420 27870463.065000001341 3963030.015999972820 60517.737942815 2024-07-26T17:42:38.259228+00:00 19994330.272999998182 29000292.940999981016 27870462.891999959946 3960065.976999998093 60517.737954475 2024-07-26T17:42:39.266603+00:00 19994330.272999998182 29000293.070000048727 27870463.050999999046 3961983.952000021935 60517.737965945 2024-07-26T17:42:40.257610+00:00 19994330.274000000209 29000292.990999940783 27870463.008000019938 3962201.034999967087 60517.737977604 2024-07-26T17:42:41.264985+00:00 19994330.273999989033 29000292.957000020891 27870462.973000049591 3962433.957000017166 60517.737989074 2024-07-26T17:42:42.255992+00:00 19994330.278000008315 29000292.978999968618 27870462.980999950320 3961588.113000034820 60517.738000733 2024-07-26T17:42:43.263368+00:00 19994330.275999989361 29000293.050000071526 27870463.047000050545 3957916.864999949932 60517.738012387 2024-07-26T17:42:44.270247+00:00 19994330.270000010729 29000292.972999930382 27870462.973999980837 3960810.146000028122 60517.738023863 2024-07-26T17:42:45.261750+00:00 19994330.271999981254 29000293.003000020981 27870463.003000020981 3958896.935000001919 60517.738035517 2024-07-26T17:42:46.268629+00:00 19994330.274000018835 29000292.960000038147 27870463.009999990463 3960835.966000020970 60517.738046992 2024-07-26T17:42:47.260132+00:00 19994330.274999979883 29000293.031999949366 27870463.021000031382 3954842.040999948978 60517.738058652 2024-07-26T17:42:48.267507+00:00 19994330.274000018835 29000292.996000051498 27870462.957000020891 3961273.047000051010 60517.738070122 2024-07-26T17:42:49.258515+00:00 19994330.275000009686 29000292.995000001043 27870462.988999959081 3958219.961999952793 60517.738081781 2024-07-26T17:42:50.265889+00:00 19994330.273999989033 29000292.998999949545 27870462.991999980062 3961249.953000009060 60517.738093251 2024-07-26T17:42:51.256897+00:00 19994330.272999998182 29000293.016999959946 27870463.075000051409 3961387.921000003815 60517.738104911 2024-07-26T17:42:52.264272+00:00 19994330.270999971777 29000293.001000050455 27870462.950999978930 3961601.147000014782 60517.738116570 2024-07-26T17:42:53.271648+00:00 19994330.277000010014 29000293.008000001311 27870463.056999921799 3962509.847999989986 60517.738128040 2024-07-26T17:42:54.262655+00:00 19994330.275000039488 29000292.978000000119 27870462.970000028610 3961221.083999990951 60517.738139699 2024-07-26T17:42:55.270030+00:00 19994330.273999989033 29000293.011999998242 27870462.962000008672 3957029.021000028122 60517.738151175 2024-07-26T17:42:56.261533+00:00 19994330.274999979883 29000293.050000000745 27870463.034000039101 3959268.976999998093 60517.738162829 2024-07-26T17:42:57.268412+00:00 19994330.270000040531 29000292.997999999672 27870462.985000010580 3958109.041999996174 60517.738174304 2024-07-26T17:42:58.259915+00:00 19994330.275999959558 29000292.957000020891 27870462.969999998808 3956771.999000012875 60517.738185958 2024-07-26T17:42:59.266795+00:00 19994330.272999998182 29000293.013999998569 27870463.010000001639 3961469.998999952804 60517.738197434 2024-07-26T17:43:00.258297+00:00 19994330.277000010014 29000292.949999991804 27870462.966000009328 3957626.011000037193 60517.738209088 2024-07-26T17:43:01.265177+00:00 19994330.272000011057 29000293.055000010878 27870463.067000001669 3958732.013000010978 60517.738220563 2024-07-26T17:43:02.256681+00:00 19994330.272000011057 29000292.987999979407 27870462.954999998212 3961013.865999997128 60517.738232223 2024-07-26T17:43:03.264056+00:00 19994330.271999958903 29000292.971999999136 27870463.004999998957 3960903.135999978054 60517.738243876 2024-07-26T17:43:04.270934+00:00 19994330.279000040144 29000293.001000050455 27870463.009999990463 3961388.929000020027 60517.738255352 2024-07-26T17:43:05.262438+00:00 19994330.276000019163 29000293.037000000477 27870463.055000010878 3960795.058999956120 60517.738267006 2024-07-26T17:43:06.269317+00:00 19994330.271999958903 29000292.992999970913 27870462.966999981552 3965519.016000031959 60517.738278482 2024-07-26T17:43:07.260820+00:00 19994330.272999998182 29000292.994000021368 27870463.005000051111 3963735.010999978054 60517.738290135 2024-07-26T17:43:08.267699+00:00 19994330.272999998182 29000292.993999961764 27870462.995999988168 3959661.921000003815 60517.738301611 2024-07-26T17:43:09.259202+00:00 19994330.272999998182 29000293.013999998569 27870462.972999989986 3961382.034000039101 60517.738313271 2024-07-26T17:43:10.266578+00:00 19994330.273999929428 29000292.983000040054 27870463.011999960989 3960339.009999989998 60517.738324740 2024-07-26T17:43:11.257585+00:00 19994330.278000120074 29000293.042999979109 27870463.044000029564 3962247.935999989975 60517.738336400 2024-07-26T17:43:12.264960+00:00 19994330.271999958903 29000292.985000010580 27870462.949999991804 3964552.041000009049 60517.738347870 2024-07-26T17:43:13.255967+00:00 19994330.273999929428 29000292.978999968618 27870463.007000029087 3963867.953999996185 60517.738359530 2024-07-26T17:43:14.263343+00:00 19994330.271000031382 29000292.953999999911 27870462.987999979407 3962107.036999940872 60517.738371189 2024-07-26T17:43:15.270718+00:00 19994330.274000048637 29000293.093000050634 27870463.050999999046 3958336.053000092972 60517.738382659 2024-07-26T17:43:16.261725+00:00 19994330.276999950409 29000292.921999931335 27870462.934999998659 3956862.933999896049 60517.738394318 2024-07-26T17:43:17.269102+00:00 19994330.276000019163 29000293.028000000864 27870463.003000020981 3959490.942000031006 60517.738405794 2024-07-26T17:43:18.260603+00:00 19994330.274000048637 29000293.017000079155 27870463.021999958903 3959442.097000002861 60517.738417448 2024-07-26T17:43:19.267483+00:00 19994330.273999929428 29000292.983999971300 27870463.028000000864 3960309.032999991905 60517.738428923 2024-07-26T17:43:20.258986+00:00 19994330.272000070661 29000292.971999999136 27870462.933000091463 3964213.957000017166 60517.738440577 2024-07-26T17:43:21.265865+00:00 19994330.273999929428 29000293.039999961853 27870463.066999908537 3964162.998999952804 60517.738452053 2024-07-26T17:43:22.257368+00:00 19994330.276000019163 29000292.980000019073 27870462.945000048727 3958085.971000074875 60517.738463706 2024-07-26T17:43:23.264247+00:00 19994330.274000048637 29000292.986999988556 27870463.006999969482 3965741.055999993812 60517.738475182 2024-07-26T17:43:24.255750+00:00 19994330.269999980927 29000293.029000040144 27870463.004999998957 3957696.031000018120 60517.738486836 2024-07-26T17:43:25.262630+00:00 19994330.273999929428 29000293.003000020981 27870463.036000009626 3965520.901000022888 60517.738498495 2024-07-26T17:43:26.270005+00:00 19994330.276000019163 29000292.981999989599 27870463.003999948502 3961663.998999952804 60517.738509971 2024-07-26T17:43:27.261508+00:00 19994330.277000069618 29000293.013999938965 27870463.010000109673 3959787.044999957085 60517.738521625 2024-07-26T17:43:28.268387+00:00 19994330.271999958903 29000293.000000000000 27870462.967999938875 3959388.050000071991 60517.738533101 2024-07-26T17:43:29.259890+00:00 19994330.272999998182 29000292.991999980062 27870463.037000060081 3959904.942999958992 60517.738544760 2024-07-26T17:43:30.267266+00:00 19994330.271999999881 29000293.039000000805 27870462.987999919802 3958250.996999979019 60517.738556230 2024-07-26T17:43:31.258273+00:00 19994330.276000000536 29000292.971999999136 27870463.004000071436 3957439.955999969970 60517.738567890 2024-07-26T17:43:32.265648+00:00 19994330.272999998182 29000293.018999990076 27870463.021999958903 3954415.044000030030 60517.738579359 2024-07-26T17:43:33.256655+00:00 19994330.278999999166 29000292.985000010580 27870462.981000069529 3959726.957000017166 60517.738591019 2024-07-26T17:43:34.264031+00:00 19994330.272999998182 29000292.974000010639 27870462.964999910444 3959460.024999976158 60517.738602489 2024-07-26T17:43:35.255037+00:00 19994330.269999999553 29000293.059999968857 27870463.077000018209 3961869.004999995232 60517.738614148 2024-07-26T17:43:36.262413+00:00 19994330.272999990731 29000292.964999999851 27870462.923999991268 3960837.055000067223 60517.738625802 2024-07-26T17:43:37.269292+00:00 19994330.274000018835 29000292.967000011355 27870463.021000009030 3954559.901999949943 60517.738637278 2024-07-26T17:43:38.260795+00:00 19994330.275000009686 29000293.016999989748 27870463.003999989480 3957618.095000029076 60517.738648931 2024-07-26T17:43:39.267675+00:00 19994330.274999979883 29000293.037000000477 27870462.982000008225 3957888.957000017166 60517.738660407 2024-07-26T17:43:40.259178+00:00 19994330.272999998182 29000292.966000020504 27870462.992999989539 3958770.950999975204 60517.738672066 2024-07-26T17:43:41.266553+00:00 19994330.275000009686 29000292.990000009537 27870462.999000009149 3958458.115000010002 60517.738683537 2024-07-26T17:43:42.257560+00:00 19994330.272000011057 29000293.007999960333 27870462.984999980778 3957305.929000020027 60517.738695196 2024-07-26T17:43:43.264937+00:00 19994330.274999979883 29000293.036000009626 27870463.061000019312 3957300.921999930870 60517.738706666 2024-07-26T17:43:44.255942+00:00 19994330.273999989033 29000292.971999999136 27870462.960000008345 3959169.114000082016 60517.738718325 2024-07-26T17:43:45.263318+00:00 19994330.277000010014 29000292.976000010967 27870462.962999999523 3963802.937999964226 60517.738729979 2024-07-26T17:43:46.270197+00:00 19994330.271000031382 29000292.984000030905 27870463.025999959558 3962297.998999952804 60517.738741455 2024-07-26T17:43:47.261699+00:00 19994330.273999989033 29000293.021999958903 27870463.025000039488 3959439.014000058174 60517.738753108 2024-07-26T17:43:48.268579+00:00 19994330.271000031382 29000293.025000039488 27870463.006999969482 3962192.975000023842 60517.738764584 2024-07-26T17:43:49.260083+00:00 19994330.278000000864 29000293.004999998957 27870463.002000030130 3960009.997999907006 60517.738776244 2024-07-26T17:43:50.267458+00:00 19994330.273999989033 29000292.985000010580 27870462.959999978542 3959726.110000013839 60517.738787713 2024-07-26T17:43:51.258465+00:00 19994330.272999998182 29000292.982999920845 27870463.018999990076 3957726.902999997139 60517.738799373 2024-07-26T17:43:52.265840+00:00 19994330.271999958903 29000292.988000039011 27870462.943000018597 3959592.050999999046 60517.738810843 2024-07-26T17:43:53.256847+00:00 19994330.276000019163 29000293.032999988645 27870463.048999968916 3960388.958000063896 60517.738822503 2024-07-26T17:43:54.264223+00:00 19994330.272999998182 29000292.993000030518 27870463.012000080198 3958207.995000004768 60517.738833973 2024-07-26T17:43:55.255230+00:00 19994330.277000010014 29000293.016000028700 27870462.998999949545 3960651.041000009049 60517.738845632 2024-07-26T17:43:56.262605+00:00 19994330.272999998182 29000292.962000008672 27870462.973999980837 3958476.044999957085 60517.738857286 2024-07-26T17:43:57.269484+00:00 19994330.274999979883 29000293.031999949366 27870463.013000011444 3959144.024999976158 60517.738868761 2024-07-26T17:43:58.260987+00:00 19994330.271000031382 29000293.000000000000 27870463.060999989510 3959564.889000058174 60517.738880415 2024-07-26T17:43:59.267866+00:00 19994330.274999979883 29000292.996000051498 27870462.965999960899 3960206.067000031006 60517.738891891 2024-07-26T17:44:00.259368+00:00 19994330.274999979883 29000293.008999940008 27870462.973000049591 3960021.991999983788 60517.738903550 2024-07-26T17:44:01.266745+00:00 19994330.272000070661 29000292.973000049591 27870463.003000020981 3953468.051999927033 60517.738915020 2024-07-26T17:44:02.257751+00:00 19994330.275999899954 29000293.010999921709 27870462.986999988556 3956208.904000043869 60517.738926680 2024-07-26T17:44:03.265127+00:00 19994330.274000048637 29000293.004999998957 27870463.064000010490 3959865.942999958992 60517.738938150 2024-07-26T17:44:04.256135+00:00 19994330.272999998182 29000292.977000001818 27870462.942999958992 3961842.078999996185 60517.738949809 2024-07-26T17:44:05.263510+00:00 19994330.274999979883 29000292.996000051498 27870462.965000029653 3963452.975000023842 60517.738961279 2024-07-26T17:44:06.254517+00:00 19994330.272999998182 29000293.021999958903 27870462.996999979019 3963186.118999958038 60517.738972939 2024-07-26T17:44:07.261892+00:00 19994330.277000069618 29000293.004000000656 27870463.042999979109 3955525.902999997139 60517.738984592 2024-07-26T17:44:08.268771+00:00 19994330.272999998182 29000293.021999999881 27870463.060000058264 3962878.032000064850 60517.738996068 2024-07-26T17:44:09.260274+00:00 19994330.268999930471 29000292.964000001550 27870462.950999978930 3962924.868000030983 60517.739007727 2024-07-26T17:44:10.267650+00:00 19994330.277000069618 29000292.999000001699 27870462.939999941736 3958759.103999971878 60517.739019197 2024-07-26T17:44:11.258657+00:00 19994330.272999998182 29000292.996999990195 27870463.035000089556 3956837.013000010978 60517.739030857 2024-07-26T17:44:12.266032+00:00 19994330.273999929428 29000293.013000011444 27870463.031999949366 3962287.968999981880 60517.739042327 2024-07-26T17:44:13.257039+00:00 19994330.277000069618 29000292.967000011355 27870462.930000070482 3960928.067999958992 60517.739053986 2024-07-26T17:44:14.264414+00:00 19994330.272999998182 29000293.052999969572 27870463.125000000000 3957511.967000008095 60517.739065456 2024-07-26T17:44:15.255422+00:00 19994330.272999998182 29000292.956000000238 27870462.910999998450 3956570.878000020981 60517.739077115 2024-07-26T17:44:16.262797+00:00 19994330.273999929428 29000293.034000039101 27870463.015000000596 3960955.151999949943 60517.739088770 2024-07-26T17:44:17.269676+00:00 19994330.274000048637 29000292.992999970913 27870463.006000000983 3954849.969000101089 60517.739100245 2024-07-26T17:44:18.261179+00:00 19994330.273999929428 29000293.017000019550 27870463.035999998450 3959315.018999934196 60517.739111905 2024-07-26T17:44:19.268555+00:00 19994330.274000048637 29000292.939000010490 27870462.906999990344 3961816.050999999046 60517.739123375 2024-07-26T17:44:20.259562+00:00 19994330.272999998182 29000293.023999989033 27870463.029000010341 3959026.942000031006 60517.739135034 2024-07-26T17:44:21.266937+00:00 19994330.274000048637 29000293.002999961376 27870463.015999998897 3956919.004999995232 60517.739146504 2024-07-26T17:44:22.257944+00:00 19994330.271999958903 29000292.980000019073 27870462.953999999911 3959974.980000019073 60517.739158163 2024-07-26T17:44:23.265319+00:00 19994330.274999979883 29000293.022000011057 27870463.079999979585 3960960.906999946106 60517.739169633 2024-07-26T17:44:24.256326+00:00 19994330.278000000864 29000293.017000019550 27870463.009999990463 3958797.067000031006 60517.739181293 2024-07-26T17:44:25.263702+00:00 19994330.271000001580 29000292.975999951363 27870462.953000009060 3956873.057999968994 60517.739192763 2024-07-26T17:44:26.254709+00:00 19994330.276000011712 29000293.032999988645 27870463.018999990076 3959696.991000055801 60517.739204422 2024-07-26T17:44:27.262084+00:00 19994330.271000001580 29000292.993000030518 27870463.030000030994 3956849.934999942780 60517.739216076 2024-07-26T17:44:28.268963+00:00 19994330.273999989033 29000292.986999988556 27870462.949000000954 3963757.075000048149 60517.739227552 2024-07-26T17:44:29.260466+00:00 19994330.277000010014 29000293.011999960989 27870463.056999981403 3958116.924000024796 60517.739239211 2024-07-26T17:44:30.267841+00:00 19994330.275000009686 29000292.999000068754 27870462.917999979109 3962669.959999918938 60517.739250681 2024-07-26T17:44:31.258849+00:00 19994330.273999989033 29000293.013000011444 27870463.079000059515 3963442.127000092994 60517.739262341 2024-07-26T17:44:32.266224+00:00 19994330.271000001580 29000293.002999901772 27870462.979999959469 3961382.898999928962 60517.739273816 2024-07-26T17:44:33.257727+00:00 19994330.273999989033 29000292.959000110626 27870462.984000030905 3960187.027999997139 60517.739285470 2024-07-26T17:44:34.264606+00:00 19994330.274000018835 29000293.006999969482 27870463.006999969482 3955997.032999991905 60517.739296946 2024-07-26T17:44:35.256109+00:00 19994330.275000009686 29000293.031999949366 27870463.019999980927 3957379.966000080109 60517.739308605 2024-07-26T17:44:36.263485+00:00 19994330.272999998182 29000293.004000071436 27870463.018000010401 3958408.010999917984 60517.739320075 2024-07-26T17:44:37.254492+00:00 19994330.277000010014 29000292.958999991417 27870462.968999978155 3957757.988000034820 60517.739331729 2024-07-26T17:44:38.261371+00:00 19994330.271999958903 29000293.026000019163 27870462.995000001043 3956778.064000010025 60517.739343388 2024-07-26T17:44:39.268746+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3958060.003999948967 60517.739354864 2024-07-26T17:44:40.260250+00:00 19994330.276000019163 29000292.982999920845 27870462.968999978155 3959929.021000028122 60517.739366518 2024-07-26T17:44:41.267129+00:00 19994330.272999998182 29000293.009999990463 27870463.019000049680 3955538.965000032913 60517.739377993 2024-07-26T17:44:42.258632+00:00 19994330.274999979883 29000293.028000120074 27870463.022999998182 3959526.077999948990 60517.739389647 2024-07-26T17:44:43.265511+00:00 19994330.271000031382 29000292.988999959081 27870462.924999948591 3958662.879000068177 60517.739401123 2024-07-26T17:44:44.257014+00:00 19994330.275999959558 29000292.957999940962 27870462.986000061035 3957474.941999911796 60517.739412777 2024-07-26T17:44:45.263893+00:00 19994330.272999998182 29000293.034000001848 27870463.057999968529 3958912.094000101089 60517.739424246 2024-07-26T17:44:46.254901+00:00 19994330.276000019163 29000292.992000009865 27870462.993000030518 3956154.059999942780 60517.739435906 2024-07-26T17:44:47.262276+00:00 19994330.273999989033 29000293.008999999613 27870463.000000000000 3958675.843999981880 60517.739447565 2024-07-26T17:44:48.269652+00:00 19994330.272999998182 29000292.962000001222 27870463.024999979883 3957424.998000026215 60517.739459035 2024-07-26T17:44:49.260658+00:00 19994330.271000031382 29000293.009999990463 27870462.993999961764 3954970.013999938965 60517.739470695 2024-07-26T17:44:50.268033+00:00 19994330.273999929428 29000293.018999990076 27870463.036000009626 3960334.180000067223 60517.739482165 2024-07-26T17:44:51.259041+00:00 19994330.275000099093 29000292.978000018746 27870462.950999978930 3957226.835999966133 60517.739493825 2024-07-26T17:44:52.266416+00:00 19994330.275999899954 29000293.048999991268 27870463.000000000000 3951990.065999985207 60517.739505294 2024-07-26T17:44:53.257423+00:00 19994330.275000099093 29000292.982999980450 27870463.026000000536 3963097.920000075828 60517.739516954 2024-07-26T17:44:54.264798+00:00 19994330.271999958903 29000292.989000018686 27870462.997999999672 3958625.041999936104 60517.739528424 2024-07-26T17:44:55.255805+00:00 19994330.272999998182 29000292.991999980062 27870462.970000009984 3959031.934000014793 60517.739540083 2024-07-26T17:44:56.263181+00:00 19994330.272999998182 29000292.977000001818 27870462.972999989986 3960911.115000010002 60517.739551559 2024-07-26T17:44:57.254684+00:00 19994330.276999950409 29000293.030000030994 27870463.061000000685 3959506.978999971878 60517.739563213 2024-07-26T17:44:58.261563+00:00 19994330.274000048637 29000293.019999980927 27870462.986000001431 3954632.968999981880 60517.739574872 2024-07-26T17:44:59.268938+00:00 19994330.274999979883 29000292.962999999523 27870462.947000000626 3955630.013000010978 60517.739586342 2024-07-26T17:45:00.259945+00:00 19994330.272999998182 29000293.040000021458 27870463.067999988794 3963311.046000003815 60517.739598001 2024-07-26T17:45:01.267321+00:00 19994330.274000048637 29000293.013000011444 27870462.998000029474 3960992.973999977112 60517.739609472 2024-07-26T17:45:02.258328+00:00 19994330.273999929428 29000292.963999990374 27870462.971999999136 3961290.902999997139 60517.739621131 2024-07-26T17:45:03.265703+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3964879.031000018120 60517.739632607 2024-07-26T17:45:04.257206+00:00 19994330.278000000864 29000293.004999998957 27870463.034999970347 3962819.171000003815 60517.739644260 2024-07-26T17:45:05.264086+00:00 19994330.270000100136 29000292.973000049591 27870462.993000030518 3957161.856000065804 60517.739655736 2024-07-26T17:45:06.255588+00:00 19994330.273999929428 29000292.997999910265 27870462.923999968916 3954077.995999931823 60517.739667390 2024-07-26T17:45:07.262468+00:00 19994330.272999998182 29000293.022000070661 27870463.049000021070 3959387.046000003815 60517.739678865 2024-07-26T17:45:08.253971+00:00 19994330.274999979883 29000292.990999940783 27870462.982999980450 3956869.963999987114 60517.739690525 2024-07-26T17:45:09.261346+00:00 19994330.275000099093 29000292.983000040054 27870463.028000000864 3958645.034000039101 60517.739702179 2024-07-26T17:45:10.268225+00:00 19994330.273999929428 29000293.016000028700 27870462.977000001818 3956135.917999982834 60517.739713654 2024-07-26T17:45:11.259730+00:00 19994330.274000048637 29000292.990999940783 27870462.967999991030 3959003.092000008095 60517.739725308 2024-07-26T17:45:12.266608+00:00 19994330.272999998182 29000292.986000061035 27870463.015999969095 3958675.924000024796 60517.739736784 2024-07-26T17:45:13.258111+00:00 19994330.273999929428 29000292.990000009537 27870463.018000010401 3961455.927000045776 60517.739748437 2024-07-26T17:45:14.264989+00:00 19994330.274000048637 29000293.003999948502 27870463.016000028700 3956248.083999990951 60517.739759913 2024-07-26T17:45:15.256493+00:00 19994330.276000019163 29000293.055999990553 27870463.036000009626 3960280.125999927986 60517.739771572 2024-07-26T17:45:16.263868+00:00 19994330.274999979883 29000292.971999999136 27870462.983000040054 3958106.945000051986 60517.739783043 2024-07-26T17:45:17.254876+00:00 19994330.271999958903 29000293.037999991328 27870462.983999971300 3960778.929000020027 60517.739794702 2024-07-26T17:45:18.262251+00:00 19994330.272999998182 29000292.968000050634 27870463.042999979109 3958620.010999917984 60517.739806172 2024-07-26T17:45:19.253258+00:00 19994330.274000000209 29000292.995999928564 27870462.962999939919 3956881.083000063896 60517.739817832 2024-07-26T17:45:20.260633+00:00 19994330.275999989361 29000293.029000040144 27870462.993000030518 3957340.953999996185 60517.739829485 2024-07-26T17:45:21.267512+00:00 19994330.271999999881 29000293.003000020981 27870463.036000009626 3962948.028999925125 60517.739840961 2024-07-26T17:45:22.259016+00:00 19994330.271999999881 29000292.899000000209 27870462.893000010401 3958488.966000080109 60517.739852615 2024-07-26T17:45:23.265895+00:00 19994330.276000011712 29000293.098999999464 27870463.111000061035 3960275.995000004768 60517.739864090 2024-07-26T17:45:24.257398+00:00 19994330.275000009686 29000292.986999999732 27870462.989999890327 3957219.003999948967 60517.739875750 2024-07-26T17:45:25.264773+00:00 19994330.268999990076 29000292.956000000238 27870462.976000070572 3960923.976999998093 60517.739887220 2024-07-26T17:45:26.255781+00:00 19994330.278999980539 29000293.025000009686 27870462.967999938875 3960473.986000061035 60517.739898879 2024-07-26T17:45:27.263156+00:00 19994330.274000018835 29000293.005999978632 27870463.025000099093 3962742.010999917984 60517.739910349 2024-07-26T17:45:28.254163+00:00 19994330.271999981254 29000293.015999998897 27870463.022999998182 3961714.009999989998 60517.739922008 2024-07-26T17:45:29.261538+00:00 19994330.276000019163 29000292.978000018746 27870462.962000008672 3961675.967000000179 60517.739933668 2024-07-26T17:45:30.268914+00:00 19994330.272000011057 29000292.984999980778 27870463.025999899954 3960783.024999998976 60517.739945138 2024-07-26T17:45:31.259920+00:00 19994330.274999979883 29000293.031000021845 27870463.009999990463 3954104.067999999970 60517.739956798 2024-07-26T17:45:32.267296+00:00 19994330.273999989033 29000292.941999968141 27870462.975999999791 3959895.853000000119 60517.739968273 2024-07-26T17:45:33.258799+00:00 19994330.274999979883 29000293.040000021458 27870463.036999989301 3957940.183000000194 60517.739979927 2024-07-26T17:45:34.265678+00:00 19994330.271000031382 29000292.997999969870 27870463.013999998569 3963686.842000000179 60517.739991403 2024-07-26T17:45:35.257181+00:00 19994330.274999979883 29000292.978000041097 27870462.942999999970 3957866.995000001043 60517.740003056 2024-07-26T17:45:36.264061+00:00 19994330.275000039488 29000293.038999971002 27870463.047000009567 3960988.074999998789 60517.740014532 2024-07-26T17:45:37.255564+00:00 19994330.275999959558 29000292.959999978542 27870462.972999989986 3960289.953999999911 60517.740026191 2024-07-26T17:45:38.262938+00:00 19994330.272999998182 29000293.010000050068 27870462.957000020891 3960355.052000001073 60517.740037662 2024-07-26T17:45:39.253946+00:00 19994330.272000011057 29000293.029999971390 27870463.024999979883 3958016.009999997914 60517.740049321 2024-07-26T17:45:40.261321+00:00 19994330.271000031382 29000292.991000059992 27870462.997000008821 3957060.932999997865 60517.740060974 2024-07-26T17:45:41.268201+00:00 19994330.275999959558 29000293.015999909490 27870463.060999989510 3958890.031000003219 60517.740072450 2024-07-26T17:45:42.259703+00:00 19994330.275000039488 29000292.958999991417 27870462.946000039577 3954287.967000000179 60517.740084104 2024-07-26T17:45:43.266583+00:00 19994330.276000019163 29000293.016000028700 27870463.028999980539 3956789.994000003207 60517.740095580 2024-07-26T17:45:44.258086+00:00 19994330.272999998182 29000293.031000021845 27870463.029999971390 3956398.035999997985 60517.740107234 2024-07-26T17:45:45.264965+00:00 19994330.272999998182 29000292.985000010580 27870462.981000009924 3955486.995999998879 60517.740118709 2024-07-26T17:45:46.256468+00:00 19994330.274999979883 29000293.005999919027 27870462.976000010967 3958227.082000001799 60517.740130369 2024-07-26T17:45:47.263844+00:00 19994330.272999998182 29000292.984000090510 27870462.985000010580 3960798.922999992967 60517.740141839 2024-07-26T17:45:48.254851+00:00 19994330.276000019163 29000292.995000001043 27870462.994000021368 3961404.072999998927 60517.740153498 2024-07-26T17:45:49.262226+00:00 19994330.272999998182 29000293.028999920934 27870463.070999979973 3960868.952000007033 60517.740164968 2024-07-26T17:45:50.253233+00:00 19994330.274999979883 29000292.943000078201 27870462.907999988645 3958971.150999993086 60517.740176627 2024-07-26T17:45:51.260609+00:00 19994330.271999958903 29000293.046999931335 27870463.080000039190 3959292.880000010133 60517.740188287 2024-07-26T17:45:52.267984+00:00 19994330.272000070661 29000292.984000090510 27870462.971999999136 3956493.868000001181 60517.740199757 2024-07-26T17:45:53.258992+00:00 19994330.276999950409 29000292.988999959081 27870462.956999901682 3958720.114999995101 60517.740211416 2024-07-26T17:45:54.266366+00:00 19994330.274000048637 29000293.006999969482 27870462.985000010580 3958341.986000000965 60517.740222886 2024-07-26T17:45:55.257373+00:00 19994330.272999998182 29000292.991999980062 27870463.041000008583 3959863.898000001907 60517.740234545 2024-07-26T17:45:56.264748+00:00 19994330.273999929428 29000293.036000009626 27870463.024000048637 3960635.125000000000 60517.740246021 2024-07-26T17:45:57.256252+00:00 19994330.272000070661 29000292.970999959856 27870462.963999990374 3957913.060999989975 60517.740257675 2024-07-26T17:45:58.263130+00:00 19994330.273999929428 29000292.970000028610 27870462.967000011355 3959047.973000004888 60517.740269151 2024-07-26T17:45:59.254634+00:00 19994330.278000000864 29000293.035000000149 27870463.029000040144 3956086.884000002872 60517.740280805 2024-07-26T17:46:00.261512+00:00 19994330.272000070661 29000293.010999999940 27870462.996999979019 3960844.032999991905 60517.740292280 2024-07-26T17:46:01.253016+00:00 19994330.275999899954 29000292.986000001431 27870463.011999960989 3960547.019000009168 60517.740303940 2024-07-26T17:46:02.260392+00:00 19994330.271000031382 29000293.000999990851 27870463.016000028700 3958305.998999997973 60517.740315593 2024-07-26T17:46:03.267271+00:00 19994330.276000019163 29000293.022999998182 27870462.971999999136 3957416.039999992121 60517.740327069 2024-07-26T17:46:04.258774+00:00 19994330.272999998182 29000292.966000020504 27870462.977999929339 3957316.987000017893 60517.740338729 2024-07-26T17:46:05.266149+00:00 19994330.272999998182 29000293.037999991328 27870463.053000088781 3958922.937999994028 60517.740350198 2024-07-26T17:46:06.257156+00:00 19994330.276000019163 29000292.928999990225 27870462.953999999911 3959767.055000007153 60517.740361858 2024-07-26T17:46:07.264532+00:00 19994330.273999929428 29000293.070999979973 27870463.082999940962 3956786.044000000227 60517.740373328 2024-07-26T17:46:08.255539+00:00 19994330.272000070661 29000292.956000030041 27870462.939000010490 3958381.942999988794 60517.740384988 2024-07-26T17:46:09.262914+00:00 19994330.273999929428 29000293.041999999434 27870463.021000031382 3955835.011000006925 60517.740396463 2024-07-26T17:46:10.254417+00:00 19994330.274999979883 29000292.981000009924 27870462.984999999404 3962474.968999981880 60517.740408117 2024-07-26T17:46:11.261296+00:00 19994330.276000000536 29000293.015999969095 27870463.004000000656 3957092.944000006188 60517.740419593 2024-07-26T17:46:12.252799+00:00 19994330.271000001580 29000292.974000040442 27870463.004999998957 3956797.076000005007 60517.740431252 2024-07-26T17:46:13.260175+00:00 19994330.274000000209 29000293.022000011057 27870463.015999998897 3958148.942999988794 60517.740442906 2024-07-26T17:46:14.267054+00:00 19994330.274999991059 29000292.951999958605 27870462.948999989778 3957936.145000011194 60517.740454381 2024-07-26T17:46:15.258557+00:00 19994330.275000009686 29000293.058000031859 27870463.074000000954 3960740.930999993812 60517.740466035 2024-07-26T17:46:16.265436+00:00 19994330.272999998182 29000292.943999949843 27870462.927999999374 3957435.957000017166 60517.740477511 2024-07-26T17:46:17.256940+00:00 19994330.275000009686 29000293.034000039101 27870463.050000008196 3953368.023000001907 60517.740489164 2024-07-26T17:46:18.263819+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3955634.974999994040 60517.740500640 2024-07-26T17:46:19.255322+00:00 19994330.271999981254 29000293.016999959946 27870462.962999999523 3957552.039999992121 60517.740512294 2024-07-26T17:46:20.262201+00:00 19994330.274000018835 29000292.987000111490 27870462.989000018686 3958744.932000011206 60517.740523770 2024-07-26T17:46:21.253704+00:00 19994330.276999980211 29000293.033999919891 27870463.041000008583 3960220.044999986887 60517.740535429 2024-07-26T17:46:22.261079+00:00 19994330.275000009686 29000292.963000059128 27870462.986999988556 3957366.004000008106 60517.740547083 2024-07-26T17:46:23.267959+00:00 19994330.272999998182 29000293.031999949366 27870463.017000019550 3964820.018999993801 60517.740558559 2024-07-26T17:46:24.259461+00:00 19994330.271999981254 29000293.019000049680 27870462.969999969006 3963056.923000007868 60517.740570212 2024-07-26T17:46:25.266341+00:00 19994330.272000011057 29000292.937999960035 27870462.982999980450 3954200.144999980927 60517.740581688 2024-07-26T17:46:26.257844+00:00 19994330.277000010014 29000292.998999949545 27870463.017000019550 3959570.936000018846 60517.740593342 2024-07-26T17:46:27.264724+00:00 19994330.273999989033 29000293.022000070661 27870462.963999990374 3959951.000000000000 60517.740604817 2024-07-26T17:46:28.256226+00:00 19994330.274999979883 29000292.958999991417 27870463.013000011444 3962183.933999984991 60517.740616477 2024-07-26T17:46:29.263602+00:00 19994330.271000031382 29000292.995000001043 27870462.981000009924 3959800.018999993801 60517.740627947 2024-07-26T17:46:30.254609+00:00 19994330.273999989033 29000293.022999998182 27870463.059999939054 3963571.981000006199 60517.740639606 2024-07-26T17:46:31.261984+00:00 19994330.275000039488 29000293.005999919027 27870462.995000001043 3956873.024000018835 60517.740651076 2024-07-26T17:46:32.252991+00:00 19994330.272999938577 29000293.025000099093 27870463.028000000864 3957448.011999994982 60517.740662736 2024-07-26T17:46:33.260367+00:00 19994330.278000060469 29000292.981999989599 27870462.989000078291 3960584.106000006199 60517.740674395 2024-07-26T17:46:34.267741+00:00 19994330.273999989033 29000292.985999941826 27870462.993000030518 3960510.014999986161 60517.740685865 2024-07-26T17:46:35.258749+00:00 19994330.271999958903 29000293.008000019938 27870462.969999909401 3960205.849000006914 60517.740697525 2024-07-26T17:46:36.266124+00:00 19994330.272999998182 29000292.978999998420 27870463.030000090599 3957749.990000010002 60517.740708995 2024-07-26T17:46:37.257131+00:00 19994330.272999998182 29000293.002999998629 27870462.987999919802 3964253.014999986161 60517.740720654 2024-07-26T17:46:38.264506+00:00 19994330.272999998182 29000293.022999998182 27870462.978999968618 3962016.087999999989 60517.740732124 2024-07-26T17:46:39.255514+00:00 19994330.278000000864 29000292.993000019342 27870462.968000050634 3961605.930000007153 60517.740743783 2024-07-26T17:46:40.262889+00:00 19994330.272000070661 29000292.981999989599 27870463.008999940008 3963136.010999978054 60517.740755259 2024-07-26T17:46:41.254392+00:00 19994330.273999929428 29000292.998999979347 27870462.995000001043 3958017.007000029087 60517.740766913 2024-07-26T17:46:42.261271+00:00 19994330.272999998182 29000293.038000021130 27870463.027000069618 3962756.027000010014 60517.740778388 2024-07-26T17:46:43.252775+00:00 19994330.276000019163 29000292.958000000566 27870462.968999978155 3956135.013999999035 60517.740790042 2024-07-26T17:46:44.259654+00:00 19994330.274999979883 29000293.024999979883 27870463.032999988645 3958603.986000000965 60517.740801702 2024-07-26T17:46:45.267029+00:00 19994330.272999998182 29000293.018999990076 27870463.009000059217 3952630.953999996185 60517.740813178 2024-07-26T17:46:46.258532+00:00 19994330.274000048637 29000292.967000011355 27870463.000999931246 3955016.012999951839 60517.740824831 2024-07-26T17:46:47.265411+00:00 19994330.272999998182 29000293.022000011057 27870462.996999979019 3959043.008000016212 60517.740836307 2024-07-26T17:46:48.256914+00:00 19994330.273999929428 29000292.975000020117 27870462.953000068665 3960580.023999989033 60517.740847961 2024-07-26T17:46:49.263794+00:00 19994330.274000048637 29000293.016999959946 27870463.061999998987 3957876.995000004768 60517.740859436 2024-07-26T17:46:50.255297+00:00 19994330.276000019163 29000292.997000038624 27870463.021000009030 3958317.962999999989 60517.740871090 2024-07-26T17:46:51.262176+00:00 19994330.273999929428 29000292.978999968618 27870462.953999999911 3959443.972999989986 60517.740882566 2024-07-26T17:46:52.253679+00:00 19994330.272000070661 29000293.022000011057 27870462.991999998689 3960877.096000016201 60517.740894225 2024-07-26T17:46:53.261055+00:00 19994330.271999958903 29000293.016000028700 27870463.003000009805 3957460.835000038147 60517.740905695 2024-07-26T17:46:54.252061+00:00 19994330.276000019163 29000293.019999980927 27870463.055999990553 3960786.155999958981 60517.740917355 2024-07-26T17:46:55.259436+00:00 19994330.273999929428 29000292.970999959856 27870462.962000008672 3962114.990999997128 60517.740929008 2024-07-26T17:46:56.266316+00:00 19994330.275000099093 29000293.000000000000 27870463.022999968380 3963941.939999998081 60517.740940484 2024-07-26T17:46:57.257819+00:00 19994330.273999929428 29000293.001000050455 27870462.972999989986 3960113.007000029087 60517.740952143 2024-07-26T17:46:58.265195+00:00 19994330.272999998182 29000292.982999920845 27870463.008000019938 3963993.022000014782 60517.740963614 2024-07-26T17:46:59.256202+00:00 19994330.272999998182 29000293.032000061125 27870463.013000011444 3961878.986999989022 60517.740975273 2024-07-26T17:47:00.263576+00:00 19994330.274999979883 29000292.980999950320 27870462.936999980360 3958101.050000011921 60517.740986743 2024-07-26T17:47:01.254584+00:00 19994330.278000000864 29000292.990000009537 27870463.008000019938 3959784.926999986172 60517.740998402 2024-07-26T17:47:02.261959+00:00 19994330.271000031382 29000293.013000011444 27870462.994000021368 3958031.101000010967 60517.741009878 2024-07-26T17:47:03.253462+00:00 19994330.277000069618 29000293.004999998957 27870463.000000000000 3957768.871999979019 60517.741021532 2024-07-26T17:47:04.260342+00:00 19994330.268999930471 29000293.027000069618 27870463.032999988645 3959629.038999975193 60517.741033007 2024-07-26T17:47:05.251845+00:00 19994330.272999998182 29000292.963999990374 27870463.011999960989 3957187.114000021946 60517.741044661 2024-07-26T17:47:06.258725+00:00 19994330.276999998838 29000292.980999950320 27870462.975000020117 3961344.866999983788 60517.741056321 2024-07-26T17:47:07.266099+00:00 19994330.274000000209 29000293.019999980927 27870463.048999968916 3960340.021000028122 60517.741067790 2024-07-26T17:47:08.257106+00:00 19994330.274000000209 29000292.985000010580 27870462.947000030428 3960091.985000013839 60517.741079450 2024-07-26T17:47:09.264482+00:00 19994330.271999999881 29000293.037000060081 27870463.009999990463 3959269.950999975204 60517.741090920 2024-07-26T17:47:10.255489+00:00 19994330.274000000209 29000292.960999969393 27870463.004999998957 3959728.005999981891 60517.741102580 2024-07-26T17:47:11.262864+00:00 19994330.273999989033 29000292.985999941826 27870463.003000020981 3958668.048000038136 60517.741114049 2024-07-26T17:47:12.253871+00:00 19994330.277000010014 29000293.011000040919 27870462.988999959081 3959107.115000010002 60517.741125709 2024-07-26T17:47:13.261246+00:00 19994330.272999998182 29000293.006999999285 27870462.975000020117 3962050.892999947071 60517.741137185 2024-07-26T17:47:14.252749+00:00 19994330.273999989033 29000293.013000000268 27870463.021000031382 3959438.009000002872 60517.741148838 2024-07-26T17:47:15.259630+00:00 19994330.272000011057 29000292.966999989003 27870463.003000020981 3962199.031000018120 60517.741160498 2024-07-26T17:47:16.267005+00:00 19994330.273999989033 29000293.016999989748 27870463.021000031382 3963304.965000032913 60517.741171968 2024-07-26T17:47:17.258011+00:00 19994330.275999989361 29000293.026000019163 27870463.002999901772 3963831.966999948025 60517.741183627 2024-07-26T17:47:18.265386+00:00 19994330.271000031382 29000292.997999999672 27870463.022000070661 3960924.090000032913 60517.741195097 2024-07-26T17:47:19.256394+00:00 19994330.275999959558 29000292.977999988943 27870462.929999951273 3959325.986000000965 60517.741206757 2024-07-26T17:47:20.263769+00:00 19994330.274000048637 29000293.013000011444 27870463.060999989510 3964384.888000010978 60517.741218226 2024-07-26T17:47:21.254776+00:00 19994330.272999938577 29000292.997999999672 27870462.988000039011 3959605.070999979973 60517.741229886 2024-07-26T17:47:22.262151+00:00 19994330.272999998182 29000292.990000009537 27870462.944000009447 3957117.947000027169 60517.741241362 2024-07-26T17:47:23.253655+00:00 19994330.278000060469 29000292.999000009149 27870463.034999970347 3958819.059999942780 60517.741253016 2024-07-26T17:47:24.260534+00:00 19994330.271999958903 29000292.987999979407 27870462.986000061035 3959303.046000003815 60517.741264491 2024-07-26T17:47:25.252037+00:00 19994330.273999989033 29000293.044000029564 27870463.031000021845 3958984.950000048149 60517.741276145 2024-07-26T17:47:26.258916+00:00 19994330.272000011057 29000292.980999950320 27870462.997999910265 3960621.014999986161 60517.741287804 2024-07-26T17:47:27.266291+00:00 19994330.272999998182 29000293.037000000477 27870463.010999999940 3955948.917999982834 60517.741299274 2024-07-26T17:47:28.257299+00:00 19994330.277000010014 29000292.980000019073 27870463.011999998242 3962442.039000033867 60517.741310934 2024-07-26T17:47:29.264674+00:00 19994330.272999998182 29000292.979000028223 27870463.000999990851 3963059.987999976147 60517.741322409 2024-07-26T17:47:30.256177+00:00 19994330.274999979883 29000292.967999991030 27870462.925999999046 3963862.078999996185 60517.741334063 2024-07-26T17:47:31.263056+00:00 19994330.274000048637 29000293.069999929518 27870463.091000009328 3966544.968999981880 60517.741345539 2024-07-26T17:47:32.254559+00:00 19994330.273999929428 29000292.953000068665 27870462.940999981016 3967837.063000022899 60517.741357192 2024-07-26T17:47:33.261438+00:00 19994330.270000100136 29000292.991999980062 27870463.042000029236 3960177.954999982845 60517.741368668 2024-07-26T17:47:34.252942+00:00 19994330.278000000864 29000293.019999980927 27870462.954999979585 3962484.057000041008 60517.741380322 2024-07-26T17:47:35.259821+00:00 19994330.275999899954 29000293.022999998182 27870463.034000009298 3959808.920999944210 60517.741391798 2024-07-26T17:47:36.251324+00:00 19994330.274000048637 29000292.988999959081 27870462.979999989271 3959315.972000002861 60517.741403457 2024-07-26T17:47:37.258699+00:00 19994330.271999958903 29000292.977000001818 27870462.988000039011 3958748.104000031948 60517.741415111 2024-07-26T17:47:38.265578+00:00 19994330.272999998182 29000293.028000000864 27870463.062999960035 3959102.989000021946 60517.741426587 2024-07-26T17:47:39.257082+00:00 19994330.275000099093 29000292.973000049591 27870462.939000010490 3960308.927999972831 60517.741438246 2024-07-26T17:47:40.264456+00:00 19994330.274999979883 29000292.991999980062 27870463.032000008970 3959925.019999980927 60517.741449716 2024-07-26T17:47:41.255463+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3960779.018000007141 60517.741461376 2024-07-26T17:47:42.262839+00:00 19994330.273999929428 29000293.022999998182 27870463.009999990463 3963380.039000033867 60517.741472845 2024-07-26T17:47:43.253846+00:00 19994330.272000070661 29000292.971000079066 27870462.988999959081 3957624.854999959003 60517.741484505 2024-07-26T17:47:44.261222+00:00 19994330.274999979883 29000293.021999958903 27870462.981999989599 3963094.992999970913 60517.741495975 2024-07-26T17:47:45.252229+00:00 19994330.274999979883 29000292.975000020117 27870462.971999999136 3957380.014000058174 60517.741507635 2024-07-26T17:47:46.259605+00:00 19994330.278000000864 29000293.029999971390 27870463.023000061512 3956059.975000023842 60517.741519288 2024-07-26T17:47:47.266483+00:00 19994330.269999980927 29000292.983999971300 27870462.995000001043 3961672.190999985207 60517.741530764 2024-07-26T17:47:48.257986+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3962065.853999971878 60517.741542423 2024-07-26T17:47:49.265362+00:00 19994330.276000019163 29000293.002000089735 27870462.991999980062 3963218.042000054847 60517.741553893 2024-07-26T17:47:50.256369+00:00 19994330.271000031382 29000292.986999999732 27870462.988999959081 3960398.963999987114 60517.741565553 2024-07-26T17:47:51.263744+00:00 19994330.272999998182 29000293.021999988705 27870463.011000040919 3956176.026999949943 60517.741577028 2024-07-26T17:47:52.255247+00:00 19994330.278000000864 29000292.942000001669 27870462.947999950498 3957171.991999983788 60517.741588682 2024-07-26T17:47:53.262128+00:00 19994330.271999958903 29000293.025000009686 27870462.998000029474 3961644.073000072967 60517.741600152 2024-07-26T17:47:54.253132+00:00 19994330.274000048637 29000292.990000009537 27870463.004999998957 3959244.965999960899 60517.741611811 2024-07-26T17:47:55.260508+00:00 19994330.271999958903 29000293.035999979824 27870463.046000000089 3963832.911000012886 60517.741623287 2024-07-26T17:47:56.252012+00:00 19994330.276000019163 29000292.960999999195 27870462.985999941826 3961579.064000010025 60517.741634947 2024-07-26T17:47:57.259387+00:00 19994330.278000000864 29000293.048999991268 27870463.021000031382 3959510.004999995232 60517.741646600 2024-07-26T17:47:58.266266+00:00 19994330.269999980927 29000292.945000018924 27870462.998000029474 3959933.016999959946 60517.741658076 2024-07-26T17:47:59.257769+00:00 19994330.274000000209 29000292.997999969870 27870462.945999979973 3959962.125000000000 60517.741669730 2024-07-26T17:48:00.264647+00:00 19994330.271999999881 29000293.024000048637 27870463.055000070482 3954384.726000071038 60517.741681206 2024-07-26T17:48:01.256152+00:00 19994330.275000009686 29000293.014999989420 27870463.059999939054 3961086.050999999046 60517.741692859 2024-07-26T17:48:02.263031+00:00 19994330.273999989033 29000293.006999969482 27870462.930999990553 3958937.125000000000 60517.741704335 2024-07-26T17:48:03.254534+00:00 19994330.275000009686 29000293.008999999613 27870463.042000059038 3965790.880999923218 60517.741715989 2024-07-26T17:48:04.261413+00:00 19994330.271999999881 29000293.004000011832 27870462.960999969393 3960778.129999995232 60517.741727464 2024-07-26T17:48:05.252916+00:00 19994330.275999989361 29000292.997000038624 27870463.041999939829 3959524.921000003815 60517.741739124 2024-07-26T17:48:06.260292+00:00 19994330.272999998182 29000292.954999979585 27870462.954999998212 3956714.129999995232 60517.741750594 2024-07-26T17:48:07.251299+00:00 19994330.278000000864 29000293.054000020027 27870463.029999990016 3961315.973000050057 60517.741762253 2024-07-26T17:48:08.258674+00:00 19994330.272999998182 29000292.940999981016 27870462.962999999523 3960809.903999925125 60517.741773907 2024-07-26T17:48:09.265553+00:00 19994330.272999998182 29000293.031000021845 27870463.032000008970 3959653.002000092994 60517.741785383 2024-07-26T17:48:10.257057+00:00 19994330.272999998182 29000292.977000001818 27870462.923999991268 3959079.985999941826 60517.741797036 2024-07-26T17:48:11.263936+00:00 19994330.274000018835 29000293.003000020981 27870463.052999999374 3960808.011000037193 60517.741808512 2024-07-26T17:48:12.255439+00:00 19994330.273999989033 29000293.001999970526 27870463.018999990076 3962003.057999968994 60517.741820166 2024-07-26T17:48:13.262318+00:00 19994330.272000011057 29000293.009999990463 27870462.967000011355 3964917.983999968041 60517.741831642 2024-07-26T17:48:14.253821+00:00 19994330.278000000864 29000292.998000029474 27870463.030000001192 3961327.950000048149 60517.741843295 2024-07-26T17:48:15.260701+00:00 19994330.273999989033 29000293.000999931246 27870462.973999980837 3960901.968999981880 60517.741854771 2024-07-26T17:48:16.252204+00:00 19994330.272999998182 29000293.003000020981 27870463.022000011057 3957550.080999969970 60517.741866430 2024-07-26T17:48:17.259579+00:00 19994330.272000011057 29000293.003000020981 27870462.981000009924 3961943.024000049103 60517.741877900 2024-07-26T17:48:18.250586+00:00 19994330.272999998182 29000293.003999948502 27870462.984000030905 3959713.881999969017 60517.741889560 2024-07-26T17:48:19.257961+00:00 19994330.276999950409 29000293.009999990463 27870463.017999950796 3959061.093999981880 60517.741901213 2024-07-26T17:48:20.264840+00:00 19994330.272999998182 29000292.961000081152 27870462.970000028610 3962816.004999995232 60517.741912689 2024-07-26T17:48:21.256344+00:00 19994330.272000011057 29000293.005999919027 27870462.994000021368 3960404.007000089157 60517.741924349 2024-07-26T17:48:22.263718+00:00 19994330.273999989033 29000292.999000068754 27870463.043999969959 3958648.020999907982 60517.741935818 2024-07-26T17:48:23.254726+00:00 19994330.276000019163 29000293.055999990553 27870463.005999978632 3952080.952000021935 60517.741947478 2024-07-26T17:48:24.262101+00:00 19994330.269999980927 29000292.942999958992 27870462.997000038624 3960615.072000027169 60517.741958954 2024-07-26T17:48:25.253605+00:00 19994330.279999971390 29000293.027000069618 27870463.009999990463 3962803.901999949943 60517.741970608 2024-07-26T17:48:26.260484+00:00 19994330.275000099093 29000293.026999950409 27870463.018000010401 3961067.979000092018 60517.741982083 2024-07-26T17:48:27.251987+00:00 19994330.269999980927 29000292.943999998271 27870462.949000000954 3961708.105000019073 60517.741993743 2024-07-26T17:48:28.259362+00:00 19994330.273999929428 29000293.019000008702 27870463.034000039101 3957047.850999950897 60517.742005213 2024-07-26T17:48:29.250369+00:00 19994330.274000048637 29000293.004999998957 27870462.995999928564 3961974.065999985207 60517.742016866 2024-07-26T17:48:30.257249+00:00 19994330.276000019163 29000292.986999988556 27870462.971000079066 3958903.044999957085 60517.742028526 2024-07-26T17:48:31.264624+00:00 19994330.271999958903 29000293.013999998569 27870463.026999950409 3955184.930000067223 60517.742040001 2024-07-26T17:48:32.256127+00:00 19994330.278000000864 29000292.973000019789 27870462.957000020891 3957009.031000018120 60517.742051655 2024-07-26T17:48:33.263005+00:00 19994330.269999980927 29000293.039000000805 27870463.026000019163 3959784.981999992859 60517.742063131 2024-07-26T17:48:34.254509+00:00 19994330.272999998182 29000292.945999979973 27870462.963999990374 3958083.024999976158 60517.742074785 2024-07-26T17:48:35.261388+00:00 19994330.276000019163 29000293.060999989510 27870463.062999960035 3961693.019000052940 60517.742086261 2024-07-26T17:48:36.252892+00:00 19994330.276000019163 29000292.958000000566 27870462.985000010580 3956654.966999887954 60517.742097914 2024-07-26T17:48:37.259771+00:00 19994330.273999929428 29000293.046999990940 27870463.029000040144 3960035.027999997139 60517.742109390 2024-07-26T17:48:38.251274+00:00 19994330.272000070661 29000293.012000020593 27870462.993999961764 3954676.991000055801 60517.742121049 2024-07-26T17:48:39.258649+00:00 19994330.271999958903 29000292.959999978542 27870462.995999928564 3960970.044999957085 60517.742132703 2024-07-26T17:48:40.265529+00:00 19994330.274999979883 29000292.990000009537 27870462.981000069529 3960302.883000016212 60517.742144179 2024-07-26T17:48:41.257032+00:00 19994330.274000048637 29000293.028999980539 27870463.014999989420 3957559.077000021935 60517.742155832 2024-07-26T17:48:42.263910+00:00 19994330.274000048637 29000292.990000009537 27870462.973999980837 3964915.980000019073 60517.742167308 2024-07-26T17:48:43.255414+00:00 19994330.276999950409 29000292.998000029474 27870463.004000071436 3960700.069999932777 60517.742178962 2024-07-26T17:48:44.262293+00:00 19994330.271000031382 29000293.003999948502 27870462.984000001103 3965460.979000092018 60517.742190437 2024-07-26T17:48:45.253796+00:00 19994330.273999929428 29000293.027000069618 27870463.050999999046 3961023.952999948990 60517.742202097 2024-07-26T17:48:46.261172+00:00 19994330.272000070661 29000292.988999959081 27870462.982999999076 3963758.136999965180 60517.742213567 2024-07-26T17:48:47.252179+00:00 19994330.278999920934 29000292.988000039011 27870462.947000000626 3960001.856000065804 60517.742225226 2024-07-26T17:48:48.259554+00:00 19994330.274000048637 29000293.008999940008 27870463.061000000685 3963284.977999926079 60517.742236696 2024-07-26T17:48:49.250561+00:00 19994330.271999958903 29000292.977000001818 27870462.984999980778 3966129.993000030983 60517.742248356 2024-07-26T17:48:50.257937+00:00 19994330.272999998182 29000293.004999998957 27870463.015000019222 3960932.074000000954 60517.742260010 2024-07-26T17:48:51.264816+00:00 19994330.272000070661 29000292.999000068754 27870462.993999991566 3960629.961000084877 60517.742271485 2024-07-26T17:48:52.256318+00:00 19994330.276999998838 29000293.014999989420 27870462.995000001043 3958235.023999928962 60517.742283139 2024-07-26T17:48:53.263198+00:00 19994330.274000000209 29000293.026000019163 27870463.017999980599 3958482.985000013839 60517.742294615 2024-07-26T17:48:54.254701+00:00 19994330.272999998182 29000292.975999951363 27870462.980000019073 3960903.039000033867 60517.742306268 2024-07-26T17:48:55.261581+00:00 19994330.274999998510 29000292.978000041097 27870463.013000011444 3961754.031000018120 60517.742317744 2024-07-26T17:48:56.253084+00:00 19994330.274000000209 29000293.023999929428 27870463.013999998569 3962160.852999926079 60517.742329403 2024-07-26T17:48:57.260459+00:00 19994330.269999999553 29000292.967000011355 27870462.944000009447 3962938.064000010025 60517.742340873 2024-07-26T17:48:58.251466+00:00 19994330.278000008315 29000293.039000030607 27870463.046000000089 3963012.019999980927 60517.742352533 2024-07-26T17:48:59.258841+00:00 19994330.273999989033 29000292.993000030518 27870463.027000010014 3960637.009000062943 60517.742364003 2024-07-26T17:49:00.249847+00:00 19994330.272999998182 29000293.006999969482 27870462.979999959469 3962011.975000023842 60517.742375663 2024-07-26T17:49:01.257223+00:00 19994330.272999998182 29000292.955000039190 27870462.953000009060 3964562.023999928962 60517.742387316 2024-07-26T17:49:02.264103+00:00 19994330.272999998182 29000293.008999940008 27870463.021000031382 3961161.970000029076 60517.742398792 2024-07-26T17:49:03.255606+00:00 19994330.277000010014 29000293.021000031382 27870462.989999949932 3964350.046000003815 60517.742410446 2024-07-26T17:49:04.262486+00:00 19994330.271999981254 29000292.962999999523 27870462.985000010580 3962617.962999939919 60517.742421921 2024-07-26T17:49:05.253989+00:00 19994330.277000010014 29000293.041000001132 27870463.055999990553 3962103.951000093948 60517.742433581 2024-07-26T17:49:06.261364+00:00 19994330.273999989033 29000292.997999999672 27870462.939000010490 3957144.995000004768 60517.742445051 2024-07-26T17:49:07.252371+00:00 19994330.272000011057 29000292.988999988884 27870462.998000029474 3961568.051999927033 60517.742456710 2024-07-26T17:49:08.259746+00:00 19994330.272000011057 29000293.018000010401 27870463.069000009447 3960158.930000067223 60517.742468180 2024-07-26T17:49:09.250753+00:00 19994330.275999959558 29000292.971999999136 27870462.952999949455 3965198.116999983788 60517.742479839 2024-07-26T17:49:10.258128+00:00 19994330.275000039488 29000292.984999980778 27870462.958000060171 3957254.988999962807 60517.742491499 2024-07-26T17:49:11.265504+00:00 19994330.278999980539 29000292.974000010639 27870462.992999911308 3957224.916000009049 60517.742502969 2024-07-26T17:49:12.256511+00:00 19994330.268999990076 29000293.056000020355 27870463.081000089645 3961031.014999986161 60517.742514628 2024-07-26T17:49:13.263886+00:00 19994330.269999980927 29000293.005999978632 27870462.972999930382 3960823.988999962807 60517.742526098 2024-07-26T17:49:14.254893+00:00 19994330.273999989033 29000292.964999970049 27870463.008000019938 3959492.001000047196 60517.742537758 2024-07-26T17:49:15.262268+00:00 19994330.276000019163 29000293.012000020593 27870462.983999971300 3961317.023000001907 60517.742549234 2024-07-26T17:49:16.253771+00:00 19994330.278000000864 29000293.027000010014 27870463.050000071526 3958328.034000039101 60517.742560887 2024-07-26T17:49:17.260651+00:00 19994330.271000031382 29000292.952000018209 27870462.949999928474 3959545.047999978065 60517.742572363 2024-07-26T17:49:18.252154+00:00 19994330.272999938577 29000293.057999968529 27870463.037000060081 3962843.975999950897 60517.742584022 2024-07-26T17:49:19.259529+00:00 19994330.276000019163 29000293.041999999434 27870463.088999990374 3963648.902999997139 60517.742595492 2024-07-26T17:49:20.250536+00:00 19994330.274000048637 29000292.922999981791 27870462.873000029474 3963996.070000051986 60517.742607152 2024-07-26T17:49:21.257912+00:00 19994330.273999929428 29000292.996999979019 27870463.011999960989 3962602.077999948990 60517.742618806 2024-07-26T17:49:22.264790+00:00 19994330.274000048637 29000293.006000038236 27870462.981000069529 3969377.896000028122 60517.742630281 2024-07-26T17:49:23.256294+00:00 19994330.273999929428 29000293.003000020981 27870463.008000001311 3965876.095999956131 60517.742641935 2024-07-26T17:49:24.263173+00:00 19994330.270000100136 29000292.980000019073 27870462.999000009149 3965480.910000085831 60517.742653411 2024-07-26T17:49:25.254676+00:00 19994330.275999899954 29000293.028999920934 27870463.000999998301 3965934.008000016212 60517.742665070 2024-07-26T17:49:26.262051+00:00 19994330.272999998182 29000292.975000020117 27870462.973999988288 3966881.016999959946 60517.742676540 2024-07-26T17:49:27.253059+00:00 19994330.277000069618 29000293.027000069618 27870463.005000010133 3962772.046999930870 60517.742688200 2024-07-26T17:49:28.260435+00:00 19994330.272999998182 29000292.969999909401 27870462.995000001043 3960960.007000089157 60517.742699670 2024-07-26T17:49:29.251441+00:00 19994330.274999979883 29000293.031000021845 27870463.053999990225 3962342.893999934196 60517.742711329 2024-07-26T17:49:30.258815+00:00 19994330.271999958903 29000293.011000040919 27870462.977999988943 3960428.962000011932 60517.742722805 2024-07-26T17:49:31.250319+00:00 19994330.271000031382 29000292.957000020891 27870462.962999999523 3964624.090000032913 60517.742734458 2024-07-26T17:49:32.257198+00:00 19994330.278000000864 29000292.970999959856 27870462.995000001043 3963867.019999980927 60517.742746118 2024-07-26T17:49:33.264574+00:00 19994330.276000019163 29000293.055999990553 27870463.091000020504 3963235.988999962807 60517.742757588 2024-07-26T17:49:34.255581+00:00 19994330.271000031382 29000292.993999961764 27870462.953999999911 3960752.965000032913 60517.742769247 2024-07-26T17:49:35.262956+00:00 19994330.272999998182 29000293.050000071526 27870463.023999989033 3961904.032999991905 60517.742780723 2024-07-26T17:49:36.254460+00:00 19994330.274999979883 29000292.988999959081 27870462.991999980062 3964018.993999958038 60517.742792377 2024-07-26T17:49:37.261339+00:00 19994330.272999998182 29000292.952000018209 27870462.994000021368 3965949.013000010978 60517.742803852 2024-07-26T17:49:38.252842+00:00 19994330.276000019163 29000292.973000049591 27870462.904999971390 3965466.976000071038 60517.742815512 2024-07-26T17:49:39.260217+00:00 19994330.276000019163 29000293.034999970347 27870463.089000049978 3963623.009999989998 60517.742826981 2024-07-26T17:49:40.251224+00:00 19994330.273999929428 29000293.000999931246 27870462.995000001043 3960395.911000012886 60517.742838641 2024-07-26T17:49:41.258599+00:00 19994330.271000031382 29000292.984000001103 27870462.991000000387 3964899.154999970924 60517.742850111 2024-07-26T17:49:42.249606+00:00 19994330.274000048637 29000293.011000011116 27870463.004999998957 3963872.911999940872 60517.742861771 2024-07-26T17:49:43.256982+00:00 19994330.274999979883 29000292.959999989718 27870462.947000030428 3963949.980000019073 60517.742873424 2024-07-26T17:49:44.263861+00:00 19994330.273999929428 29000293.022999990731 27870463.052999969572 3962757.027000070084 60517.742884900 2024-07-26T17:49:45.255363+00:00 19994330.274999979883 29000293.037000000477 27870462.981999989599 3961632.968999981880 60517.742896554 2024-07-26T17:49:46.262243+00:00 19994330.272999998182 29000292.987000018358 27870462.985000010580 3962522.955999969970 60517.742908029 2024-07-26T17:49:47.253746+00:00 19994330.274999998510 29000292.991999980062 27870463.024999979883 3963796.006999969017 60517.742919689 2024-07-26T17:49:48.261122+00:00 19994330.271000009030 29000293.004000011832 27870463.018000010401 3965420.074000000954 60517.742931159 2024-07-26T17:49:49.252129+00:00 19994330.275999989361 29000293.006000008434 27870462.962999939919 3957330.973000050057 60517.742942818 2024-07-26T17:49:50.259504+00:00 19994330.275000009686 29000292.997999969870 27870463.008000019938 3963903.049999951851 60517.742954289 2024-07-26T17:49:51.250511+00:00 19994330.273999989033 29000292.979000028223 27870463.016000028700 3967462.924000024796 60517.742965948 2024-07-26T17:49:52.257886+00:00 19994330.274000018835 29000293.009999990463 27870463.029000040144 3963783.131999969017 60517.742977424 2024-07-26T17:49:53.249390+00:00 19994330.271999981254 29000293.041999999434 27870463.028999920934 3961513.941000103951 60517.742989077 2024-07-26T17:49:54.256269+00:00 19994330.275999989361 29000292.979000028223 27870462.949000000954 3965333.907999991905 60517.743000736 2024-07-26T17:49:55.263644+00:00 19994330.271000001580 29000293.000999990851 27870463.031000021845 3963738.946999907028 60517.743012207 2024-07-26T17:49:56.254651+00:00 19994330.276000019163 29000293.023999989033 27870462.996000051498 3966181.086000084877 60517.743023866 2024-07-26T17:49:57.262026+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3966977.018000007141 60517.743035336 2024-07-26T17:49:58.253034+00:00 19994330.271999981254 29000292.940999981016 27870462.936999920756 3964332.031999946106 60517.743046995 2024-07-26T17:49:59.260409+00:00 19994330.274000018835 29000293.001999970526 27870463.044000029564 3965363.930000067223 60517.743058465 2024-07-26T17:50:00.251415+00:00 19994330.277000010014 29000293.013000011444 27870463.000000000000 3960948.063000000082 60517.743070125 2024-07-26T17:50:01.258791+00:00 19994330.273999989033 29000292.983000040054 27870462.958999998868 3961444.935000000987 60517.743081600 2024-07-26T17:50:02.250295+00:00 19994330.273999989033 29000293.031999949366 27870463.015999998897 3957119.115999998990 60517.743093254 2024-07-26T17:50:03.257174+00:00 19994330.273999989033 29000293.055000070482 27870463.097999989986 3958062.944000000134 60517.743104914 2024-07-26T17:50:04.264550+00:00 19994330.272000011057 29000292.950999978930 27870462.918000008911 3960805.014999999199 60517.743116384 2024-07-26T17:50:05.255556+00:00 19994330.273999989033 29000292.991000059992 27870463.008999999613 3961865.061000001151 60517.743128043 2024-07-26T17:50:06.262931+00:00 19994330.273999989033 29000292.990999940783 27870462.958000000566 3956202.944999999832 60517.743139513 2024-07-26T17:50:07.253939+00:00 19994330.275000039488 29000292.991999980062 27870463.006999999285 3961558.938000001013 60517.743151173 2024-07-26T17:50:08.261314+00:00 19994330.272999998182 29000293.009999990463 27870462.994999971241 3962687.896000002045 60517.743162648 2024-07-26T17:50:09.252817+00:00 19994330.273999989033 29000293.012000080198 27870463.035000029951 3957430.100000001024 60517.743174302 2024-07-26T17:50:10.259696+00:00 19994330.274999979883 29000293.028000000864 27870463.023999959230 3962714.097999996971 60517.743185778 2024-07-26T17:50:11.251199+00:00 19994330.273999989033 29000292.977999929339 27870462.987000048161 3965483.957999996841 60517.743197437 2024-07-26T17:50:12.258575+00:00 19994330.275000039488 29000292.976000070572 27870463.000999990851 3960871.995000004768 60517.743208907 2024-07-26T17:50:13.249582+00:00 19994330.272999998182 29000293.021999958903 27870463.000999990851 3962946.001999997068 60517.743220567 2024-07-26T17:50:14.256957+00:00 19994330.271999958903 29000293.006000038236 27870463.013000011444 3962356.976999998093 60517.743232220 2024-07-26T17:50:15.263836+00:00 19994330.276000019163 29000292.986999988556 27870462.921999990940 3961386.973999998998 60517.743243696 2024-07-26T17:50:16.255339+00:00 19994330.274999979883 29000292.953999999911 27870463.007000029087 3962775.078000002075 60517.743255355 2024-07-26T17:50:17.262714+00:00 19994330.271000031382 29000293.057999968529 27870462.972999989986 3960614.038000002969 60517.743266826 2024-07-26T17:50:18.253722+00:00 19994330.279000040144 29000292.982999999076 27870463.058999959379 3954331.986000000965 60517.743278485 2024-07-26T17:50:19.261097+00:00 19994330.271999958903 29000292.981999989599 27870463.041000008583 3959294.943000004161 60517.743289955 2024-07-26T17:50:20.252104+00:00 19994330.272999998182 29000292.993000000715 27870462.935000058264 3958270.054999991786 60517.743301614 2024-07-26T17:50:21.259479+00:00 19994330.271000031382 29000293.000000000000 27870463.015999909490 3960564.009000002872 60517.743313084 2024-07-26T17:50:22.250486+00:00 19994330.276000019163 29000293.027000010014 27870463.029000040144 3961172.965000004042 60517.743324744 2024-07-26T17:50:23.257862+00:00 19994330.273999929428 29000292.953999999911 27870462.932999968529 3960125.880999996793 60517.743336214 2024-07-26T17:50:24.248869+00:00 19994330.274000048637 29000293.020000010729 27870463.017000079155 3957020.137999997009 60517.743347873 2024-07-26T17:50:25.256244+00:00 19994330.274999979883 29000293.042999979109 27870463.089999910444 3959019.922000005841 60517.743359527 2024-07-26T17:50:26.263123+00:00 19994330.272999998182 29000292.947000000626 27870462.934000018984 3959367.077999994159 60517.743371002 2024-07-26T17:50:27.254627+00:00 19994330.274000048637 29000293.055999990553 27870463.075000051409 3961409.971000000834 60517.743382656 2024-07-26T17:50:28.261506+00:00 19994330.273999929428 29000292.944999989122 27870462.949000000954 3960847.937999994028 60517.743394132 2024-07-26T17:50:29.253009+00:00 19994330.277000069618 29000293.039000030607 27870462.986999988556 3965255.986000000965 60517.743405786 2024-07-26T17:50:30.259888+00:00 19994330.272999998182 29000292.999000009149 27870463.018999930471 3960557.085000007879 60517.743417262 2024-07-26T17:50:31.251392+00:00 19994330.272999998182 29000292.977999988943 27870462.974000100046 3963948.003999993205 60517.743428921 2024-07-26T17:50:32.258766+00:00 19994330.271999958903 29000292.965999960899 27870462.987999919802 3961171.952000007033 60517.743440391 2024-07-26T17:50:33.249773+00:00 19994330.273999929428 29000293.026000019163 27870463.014000058174 3959191.101999998093 60517.743452050 2024-07-26T17:50:34.257148+00:00 19994330.280000090599 29000293.008999999613 27870463.003000020981 3960269.970999985933 60517.743463520 2024-07-26T17:50:35.248156+00:00 19994330.269999980927 29000293.011999960989 27870462.987999919802 3960306.909000008833 60517.743475180 2024-07-26T17:50:36.255531+00:00 19994330.273999929428 29000293.011000040919 27870463.043000098318 3956961.067999988794 60517.743486833 2024-07-26T17:50:37.262411+00:00 19994330.274000048637 29000292.981999989599 27870462.987999919802 3958771.962000011932 60517.743498309 2024-07-26T17:50:38.253914+00:00 19994330.272999998182 29000292.991999980062 27870462.980000019073 3957367.988999993075 60517.743509969 2024-07-26T17:50:39.261289+00:00 19994330.272999998182 29000293.050000071526 27870463.069000009447 3961399.026000022888 60517.743521438 2024-07-26T17:50:40.252296+00:00 19994330.278000000864 29000292.978999968618 27870462.934999998659 3955375.965999991167 60517.743533098 2024-07-26T17:50:41.259672+00:00 19994330.274999998510 29000292.963999990374 27870462.993999999017 3955463.048999994993 60517.743544568 2024-07-26T17:50:42.250678+00:00 19994330.269999999553 29000292.998000029474 27870463.008000001311 3960480.030000001192 60517.743556228 2024-07-26T17:50:43.258054+00:00 19994330.271999999881 29000293.013000011444 27870462.979999989271 3957462.937999994028 60517.743567698 2024-07-26T17:50:44.249061+00:00 19994330.278000008315 29000293.020999908447 27870462.988999988884 3954134.053000003099 60517.743579357 2024-07-26T17:50:45.256435+00:00 19994330.272999990731 29000293.041000008583 27870463.076000008732 3960108.962999999989 60517.743591011 2024-07-26T17:50:46.263315+00:00 19994330.272999998182 29000292.961000081152 27870462.964000020176 3958921.976999998093 60517.743602486 2024-07-26T17:50:47.254819+00:00 19994330.277000010014 29000293.019999980927 27870463.032000008970 3958308.057000011206 60517.743614140 2024-07-26T17:50:48.261697+00:00 19994330.273999989033 29000292.995000001043 27870463.005999978632 3957143.945999979973 60517.743625616 2024-07-26T17:50:49.253201+00:00 19994330.270000010729 29000293.013000011444 27870462.968000020832 3956824.970000029076 60517.743637275 2024-07-26T17:50:50.260576+00:00 19994330.271999981254 29000292.935999989510 27870462.991999980062 3958455.147999972105 60517.743648745 2024-07-26T17:50:51.251583+00:00 19994330.278000000864 29000293.016999959946 27870463.008999999613 3956395.779000014067 60517.743660404 2024-07-26T17:50:52.258958+00:00 19994330.275000009686 29000292.975000020117 27870462.926999989897 3962298.030999987852 60517.743671875 2024-07-26T17:50:53.249966+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3957650.117000014056 60517.743683534 2024-07-26T17:50:54.257341+00:00 19994330.268999990076 29000292.985000010580 27870462.980000019073 3957452.916999996174 60517.743695004 2024-07-26T17:50:55.248348+00:00 19994330.278000000864 29000293.035999998450 27870463.043999969959 3959036.041999996174 60517.743706664 2024-07-26T17:50:56.255723+00:00 19994330.276000019163 29000292.954999998212 27870462.938000019640 3958377.069999992847 60517.743718323 2024-07-26T17:50:57.263099+00:00 19994330.270999971777 29000293.024000000209 27870463.038999971002 3961606.901000022888 60517.743729793 2024-07-26T17:50:58.254106+00:00 19994330.272999998182 29000293.009999990463 27870462.982999980450 3960909.997999995947 60517.743741452 2024-07-26T17:50:59.261481+00:00 19994330.274000048637 29000293.004999998957 27870463.047999981791 3960950.946999996901 60517.743752922 2024-07-26T17:51:00.252487+00:00 19994330.272999938577 29000292.981000009924 27870462.958000060171 3961936.139999986161 60517.743764582 2024-07-26T17:51:01.259864+00:00 19994330.276000019163 29000293.010000020266 27870463.028000000864 3966704.948000013828 60517.743776057 2024-07-26T17:51:02.251366+00:00 19994330.275000039488 29000292.978999968618 27870462.950000051409 3961821.013999999035 60517.743787711 2024-07-26T17:51:03.258245+00:00 19994330.275999959558 29000293.047000020742 27870463.069999929518 3963853.928999990225 60517.743799187 2024-07-26T17:51:04.249749+00:00 19994330.273999989033 29000293.022000011057 27870463.009999990463 3957743.111000000965 60517.743810841 2024-07-26T17:51:05.256628+00:00 19994330.270000040531 29000292.972999989986 27870462.985000010580 3958165.996000022162 60517.743822316 2024-07-26T17:51:06.248131+00:00 19994330.273999929428 29000292.995999988168 27870462.975999951363 3961655.832999974024 60517.743833976 2024-07-26T17:51:07.255506+00:00 19994330.276000019163 29000293.001999970526 27870462.991000059992 3961229.069000035990 60517.743845630 2024-07-26T17:51:08.262385+00:00 19994330.272999998182 29000292.992000039667 27870463.028000000864 3963409.057999968994 60517.743857105 2024-07-26T17:51:09.253888+00:00 19994330.277000069618 29000292.977999988943 27870462.958999991417 3959917.028999983799 60517.743868764 2024-07-26T17:51:10.261264+00:00 19994330.273999929428 29000293.045000020415 27870463.037000060081 3966600.989000021946 60517.743880235 2024-07-26T17:51:11.252271+00:00 19994330.272999998182 29000292.964999970049 27870462.957999940962 3961400.991999983788 60517.743891894 2024-07-26T17:51:12.259646+00:00 19994330.272999998182 29000293.000000000000 27870463.039999961853 3965488.027000010014 60517.743903364 2024-07-26T17:51:13.250653+00:00 19994330.276000019163 29000292.986000061035 27870462.917000059038 3959219.041000009049 60517.743915023 2024-07-26T17:51:14.258029+00:00 19994330.272999998182 29000293.016999959946 27870463.039000030607 3964665.904999970924 60517.743926493 2024-07-26T17:51:15.249036+00:00 19994330.274999979883 29000293.001999970526 27870463.018000010401 3966070.133000016212 60517.743938153 2024-07-26T17:51:16.256412+00:00 19994330.272000070661 29000293.034999970347 27870463.036999940872 3960954.856999992859 60517.743949623 2024-07-26T17:51:17.247419+00:00 19994330.273999929428 29000292.912000060081 27870462.901999950409 3961601.007000029087 60517.743961282 2024-07-26T17:51:18.254793+00:00 19994330.274999979883 29000293.082999940962 27870463.082000020891 3959129.046000003815 60517.743972936 2024-07-26T17:51:19.261673+00:00 19994330.272000070661 29000292.943000078201 27870462.940999999642 3966881.925999999046 60517.743984411 2024-07-26T17:51:20.253176+00:00 19994330.274999979883 29000293.028000000864 27870463.024000000209 3957228.041000009049 60517.743996066 2024-07-26T17:51:21.260057+00:00 19994330.271999958903 29000293.020999908447 27870463.015000000596 3959303.009000002872 60517.744007541 2024-07-26T17:51:22.251558+00:00 19994330.274999979883 29000292.975000020117 27870462.991000000387 3960909.037000000011 60517.744019195 2024-07-26T17:51:23.258437+00:00 19994330.274000048637 29000293.019999980927 27870463.062000010163 3961214.819999992847 60517.744030671 2024-07-26T17:51:24.249941+00:00 19994330.276999950409 29000292.973000049591 27870462.956000000238 3960081.145999968052 60517.744042330 2024-07-26T17:51:25.257316+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3967288.004000008106 60517.744053800 2024-07-26T17:51:26.248323+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3962239.000999987125 60517.744065459 2024-07-26T17:51:27.255699+00:00 19994330.274000048637 29000293.034999970347 27870463.040999978781 3965032.956000030041 60517.744077113 2024-07-26T17:51:28.262577+00:00 19994330.274000048637 29000292.993000030518 27870462.995000001043 3963685.075999975204 60517.744088589 2024-07-26T17:51:29.254080+00:00 19994330.274999979883 29000293.010999921709 27870463.018999990076 3961142.865999997128 60517.744100243 2024-07-26T17:51:30.260960+00:00 19994330.271000031382 29000293.001000050455 27870462.986999988556 3967576.120000004768 60517.744111719 2024-07-26T17:51:31.252463+00:00 19994330.276999950409 29000293.011999960989 27870462.980000019073 3961129.005999981891 60517.744123372 2024-07-26T17:51:32.259342+00:00 19994330.272999998182 29000292.975999999791 27870463.039000030607 3963390.979000031948 60517.744134848 2024-07-26T17:51:33.250845+00:00 19994330.272999998182 29000292.978000011295 27870462.943999949843 3958930.913999975193 60517.744146507 2024-07-26T17:51:34.258221+00:00 19994330.271000001580 29000293.043000001460 27870463.008000019938 3964247.047000051010 60517.744157977 2024-07-26T17:51:35.249228+00:00 19994330.276999998838 29000292.993999991566 27870463.055000010878 3962595.991999983788 60517.744169637 2024-07-26T17:51:36.256603+00:00 19994330.274999998510 29000292.938000019640 27870462.908999979496 3958210.067999958992 60517.744181107 2024-07-26T17:51:37.247610+00:00 19994330.274000000209 29000293.046999990940 27870463.063000019640 3962377.876000047196 60517.744192766 2024-07-26T17:51:38.254985+00:00 19994330.271999999881 29000293.000999990851 27870462.909999970347 3961434.129999995232 60517.744204420 2024-07-26T17:51:39.261865+00:00 19994330.274999991059 29000293.011999990791 27870463.070999979973 3956767.927999972831 60517.744215895 2024-07-26T17:51:40.253368+00:00 19994330.272999998182 29000292.958000000566 27870463.020000100136 3960800.911000012886 60517.744227555 2024-07-26T17:51:41.260743+00:00 19994330.275000009686 29000293.028999980539 27870462.996999979019 3963115.133000016212 60517.744239025 2024-07-26T17:51:42.251750+00:00 19994330.275000009686 29000292.991000000387 27870463.001999970526 3957518.000999987125 60517.744250684 2024-07-26T17:51:43.259125+00:00 19994330.273999989033 29000293.026000019163 27870463.022999998182 3955847.935000001919 60517.744262160 2024-07-26T17:51:44.250629+00:00 19994330.272999998182 29000292.977000001818 27870462.960000038147 3958322.043999969959 60517.744273814 2024-07-26T17:51:45.257508+00:00 19994330.272999998182 29000293.028000000864 27870463.039999961853 3957228.020000040997 60517.744285289 2024-07-26T17:51:46.249011+00:00 19994330.276000019163 29000292.988000039011 27870462.980999950320 3961244.904999970924 60517.744296943 2024-07-26T17:51:47.255890+00:00 19994330.274999979883 29000293.019999980927 27870463.026000019163 3956715.063000022899 60517.744308419 2024-07-26T17:51:48.247393+00:00 19994330.272999998182 29000292.963999990374 27870462.935999989510 3961774.069999992847 60517.744320073 2024-07-26T17:51:49.254273+00:00 19994330.272000011057 29000292.991000059992 27870462.945999979973 3960500.921000003815 60517.744331732 2024-07-26T17:51:50.261648+00:00 19994330.273999989033 29000292.968999978155 27870463.037000060081 3958065.981999992859 60517.744343202 2024-07-26T17:51:51.252655+00:00 19994330.273999989033 29000293.038999918848 27870463.041000008583 3956650.003000020981 60517.744354861 2024-07-26T17:51:52.260030+00:00 19994330.272000011057 29000292.999000068754 27870462.990999940783 3962315.039999961853 60517.744366331 2024-07-26T17:51:53.251037+00:00 19994330.278000000864 29000292.985000010580 27870462.960000038147 3962997.962000011932 60517.744377991 2024-07-26T17:51:54.258412+00:00 19994330.274999979883 29000292.988999959081 27870463.044000029564 3959723.986000000965 60517.744389461 2024-07-26T17:51:55.249420+00:00 19994330.271000031382 29000293.036000009626 27870463.041000008583 3959084.009999989998 60517.744401121 2024-07-26T17:51:56.256795+00:00 19994330.272000011057 29000293.001000050455 27870462.973999980837 3959423.032999991905 60517.744412596 2024-07-26T17:51:57.248298+00:00 19994330.275999959558 29000293.049999948591 27870463.041000001132 3960777.013000010978 60517.744424256 2024-07-26T17:51:58.255673+00:00 19994330.276000019163 29000292.977000001818 27870462.967000000179 3962155.060999989975 60517.744435909 2024-07-26T17:51:59.262553+00:00 19994330.273999989033 29000292.975999951363 27870462.925999999046 3960356.882000029087 60517.744447379 2024-07-26T17:52:00.253558+00:00 19994330.274000048637 29000293.008000019938 27870463.074999999255 3962155.087999999989 60517.744459039 2024-07-26T17:52:01.260935+00:00 19994330.272999998182 29000292.983999971300 27870462.988999988884 3965798.930999993812 60517.744470514 2024-07-26T17:52:02.252438+00:00 19994330.273999929428 29000292.995000001043 27870462.978999998420 3963909.950999975204 60517.744482168 2024-07-26T17:52:03.259318+00:00 19994330.272999998182 29000292.963000059128 27870462.960000008345 3967769.027000010014 60517.744493644 2024-07-26T17:52:04.250821+00:00 19994330.274999979883 29000293.028000000864 27870463.049999978393 3968579.980000019073 60517.744505303 2024-07-26T17:52:05.258196+00:00 19994330.279000040144 29000293.004999998957 27870463.039000000805 3964608.120999991894 60517.744516773 2024-07-26T17:52:06.249203+00:00 19994330.271999958903 29000292.996999979019 27870462.996000021696 3967869.908999979030 60517.744528432 2024-07-26T17:52:07.256578+00:00 19994330.270000100136 29000293.001999970526 27870462.970999959856 3959735.075000048149 60517.744539903 2024-07-26T17:52:08.247585+00:00 19994330.272999998182 29000293.009000059217 27870462.988000039011 3967231.957999945153 60517.744551562 2024-07-26T17:52:09.254960+00:00 19994330.276999950409 29000292.989999998361 27870462.977999988943 3963833.074000000954 60517.744563216 2024-07-26T17:52:10.261840+00:00 19994330.274000048637 29000293.028000000864 27870463.039000030607 3959603.976999998093 60517.744574692 2024-07-26T17:52:11.253343+00:00 19994330.273999929428 29000292.962999999523 27870462.943999949843 3961468.892000020016 60517.744586345 2024-07-26T17:52:12.260223+00:00 19994330.274000048637 29000293.020999979228 27870463.018000010401 3960579.090000032913 60517.744597821 2024-07-26T17:52:13.251726+00:00 19994330.271999958903 29000293.011000011116 27870463.041000008583 3964200.918999969959 60517.744609480 2024-07-26T17:52:14.259101+00:00 19994330.271000031382 29000292.971000019461 27870462.946000039577 3964293.991999983788 60517.744620950 2024-07-26T17:52:15.250107+00:00 19994330.278999920934 29000293.012999981642 27870463.039999961853 3964219.013999999035 60517.744632604 2024-07-26T17:52:16.256987+00:00 19994330.275000099093 29000293.004000011832 27870462.995000001043 3962081.098000050057 60517.744644080 2024-07-26T17:52:17.248490+00:00 19994330.272999998182 29000292.970000028610 27870462.917000059038 3959426.013000010978 60517.744655739 2024-07-26T17:52:18.255865+00:00 19994330.271999958903 29000293.047999981791 27870463.120000001043 3964986.888000010978 60517.744667209 2024-07-26T17:52:19.246872+00:00 19994330.272999998182 29000292.989000018686 27870462.929999951273 3957167.050999999046 60517.744678868 2024-07-26T17:52:20.254248+00:00 19994330.276000019163 29000293.009999990463 27870463.029000040144 3958780.064999938011 60517.744690523 2024-07-26T17:52:21.261127+00:00 19994330.273999929428 29000292.984999950975 27870463.019999980927 3957897.981999992859 60517.744701998 2024-07-26T17:52:22.252629+00:00 19994330.272999998182 29000292.977000001818 27870462.987999919802 3955355.947000027169 60517.744713652 2024-07-26T17:52:23.259509+00:00 19994330.274000048637 29000293.042000059038 27870463.002000089735 3962588.062000035774 60517.744725128 2024-07-26T17:52:24.251012+00:00 19994330.274999979883 29000292.996999979019 27870463.020999908447 3962361.031999946106 60517.744736781 2024-07-26T17:52:25.257892+00:00 19994330.271000031382 29000292.927999969572 27870462.954000119120 3957223.850000023842 60517.744748257 2024-07-26T17:52:26.249395+00:00 19994330.279000040144 29000293.074000060558 27870463.075999978930 3956516.118999958038 60517.744759916 2024-07-26T17:52:27.256770+00:00 19994330.271999999881 29000293.023999929428 27870462.965999960899 3960757.011000037193 60517.744771386 2024-07-26T17:52:28.247777+00:00 19994330.274000000209 29000292.949000000954 27870462.945000048727 3957658.976999998093 60517.744783046 2024-07-26T17:52:29.255152+00:00 19994330.272999998182 29000293.052999969572 27870463.080999970436 3959852.945999979973 60517.744794516 2024-07-26T17:52:30.246160+00:00 19994330.271999988705 29000292.937000039965 27870462.937000039965 3966365.044999957085 60517.744806175 2024-07-26T17:52:31.253534+00:00 19994330.277000010014 29000293.016000028700 27870463.030999898911 3962299.093000053894 60517.744817834 2024-07-26T17:52:32.260910+00:00 19994330.271999999881 29000292.990000009537 27870462.973000049591 3959586.917999982834 60517.744829305 2024-07-26T17:52:33.251917+00:00 19994330.275999989361 29000293.001999970526 27870462.991000059992 3961453.995000004768 60517.744840964 2024-07-26T17:52:34.259292+00:00 19994330.275000009686 29000293.001000050455 27870463.001999970526 3960899.884999989998 60517.744852434 2024-07-26T17:52:35.250300+00:00 19994330.272999998182 29000292.962999939919 27870462.988999959081 3954188.062000035774 60517.744864094 2024-07-26T17:52:36.257675+00:00 19994330.271999981254 29000293.054000020027 27870462.997999999672 3960091.031999946106 60517.744875569 2024-07-26T17:52:37.249178+00:00 19994330.276000019163 29000293.001999970526 27870463.041000001132 3967227.960000038147 60517.744887223 2024-07-26T17:52:38.256057+00:00 19994330.275999989361 29000292.963999990374 27870462.958000000566 3957964.039999961853 60517.744898699 2024-07-26T17:52:39.247561+00:00 19994330.271000001580 29000293.050999999046 27870463.078999999911 3965476.986999989022 60517.744910352 2024-07-26T17:52:40.254439+00:00 19994330.277000010014 29000292.966000080109 27870462.921999990940 3959599.979000092018 60517.744922012 2024-07-26T17:52:41.261814+00:00 19994330.272999998182 29000293.008999940008 27870463.034000009298 3959439.019999980927 60517.744933482 2024-07-26T17:52:42.252822+00:00 19994330.269999980927 29000293.013000011444 27870463.055000010878 3964769.939000010025 60517.744945141 2024-07-26T17:52:43.260197+00:00 19994330.276000019163 29000292.947999950498 27870462.896999981254 3957547.082000017166 60517.744956617 2024-07-26T17:52:44.251700+00:00 19994330.274999979883 29000293.058000091463 27870463.084000021219 3960285.067999958992 60517.744968276 2024-07-26T17:52:45.259076+00:00 19994330.273999989033 29000292.970999959856 27870462.970999959856 3959611.983999968041 60517.744979746 2024-07-26T17:52:46.250083+00:00 19994330.272999998182 29000292.995000001043 27870462.959000051022 3964087.894000052940 60517.744991406 2024-07-26T17:52:47.257458+00:00 19994330.275000039488 29000293.039999991655 27870463.046999990940 3962159.939999938011 60517.745002876 2024-07-26T17:52:48.248465+00:00 19994330.272999998182 29000292.967000011355 27870462.934999998659 3965043.121000051033 60517.745014535 2024-07-26T17:52:49.255840+00:00 19994330.272999998182 29000293.008999999613 27870463.046999990940 3958898.965999960899 60517.745026011 2024-07-26T17:52:50.247343+00:00 19994330.274999979883 29000292.988999988884 27870462.995999988168 3959932.993000030983 60517.745037665 2024-07-26T17:52:51.254223+00:00 19994330.274999979883 29000293.011000011116 27870463.023999989033 3960353.980999947060 60517.745049324 2024-07-26T17:52:52.261598+00:00 19994330.272999998182 29000292.981000009924 27870463.000000000000 3962193.996000051033 60517.745060794 2024-07-26T17:52:53.252605+00:00 19994330.274999979883 29000292.996999979019 27870463.008999999613 3957963.016999959946 60517.745072453 2024-07-26T17:52:54.259980+00:00 19994330.271000031382 29000293.015999998897 27870462.968999978155 3955791.018000007141 60517.745083929 2024-07-26T17:52:55.251483+00:00 19994330.278000000864 29000293.000999990851 27870462.989000078291 3956277.930999993812 60517.745095583 2024-07-26T17:52:56.258362+00:00 19994330.272000070661 29000293.028000000864 27870463.021999958903 3955531.144999980927 60517.745107058 2024-07-26T17:52:57.249866+00:00 19994330.271999958903 29000292.966000020504 27870462.988000039011 3959982.886000037193 60517.745118712 2024-07-26T17:52:58.256745+00:00 19994330.274999979883 29000293.037000000477 27870463.053999900818 3956264.041000009049 60517.745130188 2024-07-26T17:52:59.248248+00:00 19994330.274000048637 29000292.958999991417 27870462.921000000089 3960900.947999954224 60517.745141841 2024-07-26T17:53:00.255126+00:00 19994330.273999929428 29000292.997000038624 27870462.993000030518 3956728.107000112999 60517.745153317 2024-07-26T17:53:01.246630+00:00 19994330.272999998182 29000293.000999990851 27870463.042000059038 3956692.972999929916 60517.745164977 2024-07-26T17:53:02.254006+00:00 19994330.276000019163 29000292.970999959856 27870462.981999989599 3956598.981000065804 60517.745176631 2024-07-26T17:53:03.260885+00:00 19994330.271999958903 29000293.033999979496 27870463.072999950498 3960174.997999907006 60517.745188106 2024-07-26T17:53:04.252388+00:00 19994330.277000069618 29000293.019000049680 27870462.965000029653 3956347.965000032913 60517.745199760 2024-07-26T17:53:05.259267+00:00 19994330.268999930471 29000292.998999949545 27870462.990999940783 3959270.950000048149 60517.745211236 2024-07-26T17:53:06.250770+00:00 19994330.282000061125 29000293.004000071436 27870462.997000098228 3959137.066999911796 60517.745222889 2024-07-26T17:53:07.257650+00:00 19994330.271999958903 29000292.988999959081 27870463.000000000000 3959713.004000068177 60517.745234365 2024-07-26T17:53:08.249153+00:00 19994330.272999998182 29000293.003000020981 27870463.007999900728 3958141.959999918938 60517.745246025 2024-07-26T17:53:09.256528+00:00 19994330.272000070661 29000292.973999980837 27870462.989000078291 3960040.043000102043 60517.745257495 2024-07-26T17:53:10.247535+00:00 19994330.273999929428 29000293.011000040919 27870463.057999968529 3955362.980999947060 60517.745269154 2024-07-26T17:53:11.254911+00:00 19994330.276000019163 29000293.016999959946 27870462.935999989510 3961330.965999960899 60517.745280624 2024-07-26T17:53:12.245918+00:00 19994330.272999998182 29000293.021000031382 27870463.004000071436 3959787.057000041008 60517.745292284 2024-07-26T17:53:13.253292+00:00 19994330.272999998182 29000292.960999969393 27870462.989999890327 3963242.036000012886 60517.745303937 2024-07-26T17:53:14.260172+00:00 19994330.274000048637 29000293.011999960989 27870462.988000001758 3957699.067999958992 60517.745315413 2024-07-26T17:53:15.251676+00:00 19994330.273999929428 29000293.029000040144 27870463.030000001192 3960587.875000000000 60517.745327072 2024-07-26T17:53:16.259050+00:00 19994330.274000048637 29000292.965999960899 27870463.015999998897 3959230.007000089157 60517.745338542 2024-07-26T17:53:17.250058+00:00 19994330.276000019163 29000292.986000061035 27870462.973000001162 3959342.089999914169 60517.745350202 2024-07-26T17:53:18.257433+00:00 19994330.276999950409 29000293.019999980927 27870463.018999990076 3961262.884000062943 60517.745361677 2024-07-26T17:53:19.248936+00:00 19994330.271999958903 29000292.977000001818 27870462.988000009209 3958024.031999946106 60517.745373331 2024-07-26T17:53:20.255816+00:00 19994330.271000031382 29000293.037999991328 27870462.977000001818 3956282.003000020981 60517.745384807 2024-07-26T17:53:21.247319+00:00 19994330.274000000209 29000293.022999998182 27870463.057999998331 3959421.967000008095 60517.745396460 2024-07-26T17:53:22.254198+00:00 19994330.274999998510 29000292.945999979973 27870462.955000009388 3957234.996000051033 60517.745407936 2024-07-26T17:53:23.245701+00:00 19994330.272999990731 29000292.973000001162 27870462.965999960899 3958145.075999975204 60517.745419590 2024-07-26T17:53:24.252579+00:00 19994330.276000011712 29000293.048999998719 27870463.022000011057 3961507.822999954224 60517.745431249 2024-07-26T17:53:25.259955+00:00 19994330.273999989033 29000293.028999999166 27870463.042999979109 3957759.083000063896 60517.745442725 2024-07-26T17:53:26.251459+00:00 19994330.275000009686 29000292.959999989718 27870462.984000030905 3960848.028999925125 60517.745454379 2024-07-26T17:53:27.258338+00:00 19994330.272999998182 29000293.003000020981 27870462.981000009924 3956738.996000051033 60517.745465855 2024-07-26T17:53:28.249841+00:00 19994330.273999989033 29000292.993000000715 27870462.962999999523 3959688.995000004768 60517.745477508 2024-07-26T17:53:29.256720+00:00 19994330.272000011057 29000293.021999981254 27870463.023999989033 3956450.026999949943 60517.745488984 2024-07-26T17:53:30.248223+00:00 19994330.275999989361 29000293.002000000328 27870463.037999991328 3961350.100000023842 60517.745500638 2024-07-26T17:53:31.255103+00:00 19994330.272999998182 29000292.984000001103 27870462.983000040054 3962650.858000040054 60517.745512113 2024-07-26T17:53:32.246606+00:00 19994330.271999981254 29000293.003000020981 27870463.027000010014 3961551.996999979019 60517.745523773 2024-07-26T17:53:33.253981+00:00 19994330.277000010014 29000292.981000009924 27870462.925999999046 3959217.097999929916 60517.745535427 2024-07-26T17:53:34.260860+00:00 19994330.271000031382 29000293.025999959558 27870463.036999940872 3961367.874000072014 60517.745546903 2024-07-26T17:53:35.252363+00:00 19994330.278000000864 29000293.018999990076 27870463.042000059038 3958837.143999934196 60517.745558556 2024-07-26T17:53:36.259242+00:00 19994330.269999980927 29000292.966000020504 27870462.939000010490 3957413.984000086784 60517.745570032 2024-07-26T17:53:37.250745+00:00 19994330.273999989033 29000292.991000000387 27870463.023999929428 3958057.972999929916 60517.745581686 2024-07-26T17:53:38.257625+00:00 19994330.276000019163 29000292.980000019073 27870462.981999989599 3956723.988999962807 60517.745593161 2024-07-26T17:53:39.249128+00:00 19994330.273999989033 29000293.032000008970 27870463.060999989510 3959151.979000092018 60517.745604821 2024-07-26T17:53:40.256503+00:00 19994330.273999989033 29000293.005999978632 27870462.970000028610 3958128.098999977112 60517.745616291 2024-07-26T17:53:41.247511+00:00 19994330.275000039488 29000292.983000040054 27870462.977000001818 3955314.957999945153 60517.745627950 2024-07-26T17:53:42.254886+00:00 19994330.271999958903 29000293.012999888510 27870463.022000070661 3954890.983000040054 60517.745639426 2024-07-26T17:53:43.246389+00:00 19994330.272999998182 29000293.005000110716 27870463.018000010401 3957911.001000047196 60517.745651079 2024-07-26T17:53:44.253268+00:00 19994330.276000019163 29000293.020999908447 27870462.974999900907 3956738.029999970924 60517.745662739 2024-07-26T17:53:45.260644+00:00 19994330.272999998182 29000292.981000069529 27870462.985000010580 3956995.940999985207 60517.745674209 2024-07-26T17:53:46.251650+00:00 19994330.274999979883 29000292.983999971300 27870462.971000079066 3960479.896000028122 60517.745685868 2024-07-26T17:53:47.259026+00:00 19994330.274000048637 29000293.013000011444 27870463.031999949366 3962536.128000020981 60517.745697338 2024-07-26T17:53:48.250033+00:00 19994330.271999958903 29000293.036000009626 27870463.062000039965 3958749.014999986161 60517.745708998 2024-07-26T17:53:49.257408+00:00 19994330.274000048637 29000292.945999979973 27870462.935999989510 3954839.993999958038 60517.745720474 2024-07-26T17:53:50.248911+00:00 19994330.276999950409 29000293.067999958992 27870463.028999920934 3958959.934000014793 60517.745732127 2024-07-26T17:53:51.255791+00:00 19994330.274999979883 29000292.939000010490 27870462.985000010580 3959265.990999937057 60517.745743603 2024-07-26T17:53:52.247294+00:00 19994330.272000070661 29000292.984000090510 27870462.960000038147 3958161.985000013839 60517.745755257 2024-07-26T17:53:53.254173+00:00 19994330.272999998182 29000293.041999939829 27870463.024999998510 3956042.037000060081 60517.745766732 2024-07-26T17:53:54.245676+00:00 19994330.272999998182 29000292.958000060171 27870463.015999998897 3956954.011999965180 60517.745778386 2024-07-26T17:53:55.252555+00:00 19994330.273999929428 29000293.028000000864 27870462.999000001699 3961583.983000040054 60517.745790046 2024-07-26T17:53:56.259930+00:00 19994330.274999979883 29000292.997999910265 27870463.000000000000 3955168.052999972831 60517.745801515 2024-07-26T17:53:57.250938+00:00 19994330.276000019163 29000292.967000011355 27870462.997999999672 3959702.883000016212 60517.745813175 2024-07-26T17:53:58.258313+00:00 19994330.274999979883 29000293.041000008583 27870462.995000001043 3955781.057999968994 60517.745824645 2024-07-26T17:53:59.249320+00:00 19994330.270000100136 29000292.973000049591 27870462.951999988407 3962559.031000018120 60517.745836305 2024-07-26T17:54:00.256694+00:00 19994330.273999929428 29000293.019000001252 27870463.092000011355 3958107.067000031006 60517.745847780 2024-07-26T17:54:01.248198+00:00 19994330.274999979883 29000292.999000009149 27870462.947999980301 3959144.000000000000 60517.745859434 2024-07-26T17:54:02.255077+00:00 19994330.276000019163 29000293.009999990463 27870463.059999998659 3961493.909999967087 60517.745870904 2024-07-26T17:54:03.246085+00:00 19994330.272000070661 29000292.981000009924 27870462.938000019640 3963380.050999999046 60517.745882563 2024-07-26T17:54:04.253460+00:00 19994330.273999929428 29000293.039999991655 27870463.028999980539 3961106.970000029076 60517.745894039 2024-07-26T17:54:05.244963+00:00 19994330.272999998182 29000292.971000019461 27870462.958999991417 3958318.014999986161 60517.745905693 2024-07-26T17:54:06.251842+00:00 19994330.274000048637 29000292.998999979347 27870463.052000049502 3959952.036000012886 60517.745917352 2024-07-26T17:54:07.259217+00:00 19994330.272999998182 29000292.995000001043 27870462.998999949545 3955345.934999942780 60517.745928822 2024-07-26T17:54:08.250225+00:00 19994330.276000019163 29000293.016999989748 27870463.007000029087 3958500.970000029076 60517.745940481 2024-07-26T17:54:09.257600+00:00 19994330.275999899954 29000293.013000011444 27870462.976000010967 3956634.106999992859 60517.745951957 2024-07-26T17:54:10.249103+00:00 19994330.272999998182 29000292.952000018209 27870462.965999960899 3959732.963999987114 60517.745963611 2024-07-26T17:54:11.255982+00:00 19994330.272000070661 29000292.995999988168 27870463.025999959558 3954492.036000012886 60517.745975086 2024-07-26T17:54:12.247485+00:00 19994330.274999979883 29000293.055000010878 27870463.050000071526 3958341.993999958038 60517.745986740 2024-07-26T17:54:13.254365+00:00 19994330.274000048637 29000292.944000009447 27870462.901999950409 3961244.004000068177 60517.745998216 2024-07-26T17:54:14.245868+00:00 19994330.274999979883 29000293.018999990076 27870463.064000010490 3955597.907999991905 60517.746009870 2024-07-26T17:54:15.252747+00:00 19994330.272999998182 29000293.024999979883 27870462.957000020891 3954066.052000045776 60517.746021529 2024-07-26T17:54:16.260124+00:00 19994330.274000000209 29000292.954999979585 27870462.986999988556 3958432.992999910843 60517.746032999 2024-07-26T17:54:17.251129+00:00 19994330.271999999881 29000293.031000081450 27870463.060000058264 3954616.024000049103 60517.746044659 2024-07-26T17:54:18.258505+00:00 19994330.275000009686 29000293.017999891192 27870462.944999929518 3958448.998000026215 60517.746056129 2024-07-26T17:54:19.249512+00:00 19994330.274999991059 29000293.000000000000 27870463.013000011444 3957668.913999915123 60517.746067788 2024-07-26T17:54:20.256887+00:00 19994330.274000018835 29000292.991000059992 27870462.995000001043 3956100.106999992859 60517.746079264 2024-07-26T17:54:21.248390+00:00 19994330.275999989361 29000292.988999959081 27870463.011999960989 3961234.006000041962 60517.746090917 2024-07-26T17:54:22.255269+00:00 19994330.271000001580 29000292.999000068754 27870463.020000100136 3957484.944000006188 60517.746102393 2024-07-26T17:54:23.246772+00:00 19994330.273999989033 29000292.995000001043 27870463.007999900728 3958127.047000051010 60517.746114047 2024-07-26T17:54:24.253652+00:00 19994330.275999989361 29000293.000000000000 27870462.994000080973 3954995.974999905098 60517.746125523 2024-07-26T17:54:25.245155+00:00 19994330.275000009686 29000293.023999929428 27870463.019999980927 3956693.921000003815 60517.746137182 2024-07-26T17:54:26.252530+00:00 19994330.272000011057 29000293.004000071436 27870463.023999929428 3958897.078999996185 60517.746148836 2024-07-26T17:54:27.259409+00:00 19994330.274000018835 29000292.993999961764 27870462.979000091553 3965701.980000019073 60517.746160312 2024-07-26T17:54:28.250912+00:00 19994330.274999979883 29000292.970000028610 27870462.934999939054 3962043.008000016212 60517.746171965 2024-07-26T17:54:29.257792+00:00 19994330.272999998182 29000292.982999920845 27870462.991000059992 3962840.014000058174 60517.746183441 2024-07-26T17:54:30.249295+00:00 19994330.274999979883 29000293.032000061125 27870463.019999980927 3955689.046000003815 60517.746195095 2024-07-26T17:54:31.256174+00:00 19994330.278000000864 29000293.034000039101 27870463.047000009567 3959868.683999896049 60517.746206570 2024-07-26T17:54:32.247678+00:00 19994330.270000040531 29000292.968999978155 27870462.940999999642 3962258.129000000190 60517.746218230 2024-07-26T17:54:33.255052+00:00 19994330.270999971777 29000293.010999921709 27870463.089000001550 3962685.095000000205 60517.746229700 2024-07-26T17:54:34.246060+00:00 19994330.275000039488 29000292.988000039011 27870462.949999991804 3964197.026000001002 60517.746241359 2024-07-26T17:54:35.253435+00:00 19994330.275999959558 29000293.049000021070 27870463.041999999434 3958858.063000001013 60517.746252835 2024-07-26T17:54:36.244938+00:00 19994330.272000011057 29000292.944999929518 27870462.938000019640 3962961.990999997128 60517.746264488 2024-07-26T17:54:37.251818+00:00 19994330.278999980539 29000293.028999999166 27870463.035000000149 3960014.931000002194 60517.746276148 2024-07-26T17:54:38.259193+00:00 19994330.268999990076 29000292.953999999911 27870462.977999988943 3957516.000999997836 60517.746287624 2024-07-26T17:54:39.250696+00:00 19994330.275000039488 29000293.019000008702 27870462.951000008732 3959087.981000002008 60517.746299278 2024-07-26T17:54:40.257575+00:00 19994330.272999998182 29000293.015999998897 27870463.003999978304 3957604.050999999046 60517.746310753 2024-07-26T17:54:41.249078+00:00 19994330.274999979883 29000292.997999999672 27870463.086000028998 3962314.954999998212 60517.746322413 2024-07-26T17:54:42.256453+00:00 19994330.274999979883 29000292.954999979585 27870462.896000031382 3963142.958999998868 60517.746333883 2024-07-26T17:54:43.247460+00:00 19994330.274000048637 29000293.008000019938 27870463.059999939054 3960987.047000005841 60517.746345542 2024-07-26T17:54:44.254836+00:00 19994330.271000031382 29000293.023999989033 27870463.037000000477 3958060.919000000227 60517.746357012 2024-07-26T17:54:45.245843+00:00 19994330.275999899954 29000292.991000030190 27870462.956000030041 3963487.107000000775 60517.746368672 2024-07-26T17:54:46.253218+00:00 19994330.272999998182 29000293.022999998182 27870462.985000010580 3952382.002999999095 60517.746380148 2024-07-26T17:54:47.244721+00:00 19994330.275000099093 29000292.979999959469 27870463.013000011444 3958123.941000000108 60517.746391801 2024-07-26T17:54:48.251600+00:00 19994330.273999929428 29000293.004000011832 27870463.018999990076 3958004.052000001073 60517.746403460 2024-07-26T17:54:49.258976+00:00 19994330.274999979883 29000293.017000019550 27870463.023999989033 3961875.968999996781 60517.746414931 2024-07-26T17:54:50.249983+00:00 19994330.271000031382 29000292.972999989986 27870462.975999951363 3962699.023000001907 60517.746426590 2024-07-26T17:54:51.257358+00:00 19994330.272999998182 29000293.008000019938 27870462.976000070572 3959337.001000002027 60517.746438066 2024-07-26T17:54:52.248861+00:00 19994330.276000019163 29000293.075999978930 27870463.089999910444 3962332.947999998927 60517.746449719 2024-07-26T17:54:53.255741+00:00 19994330.278000000864 29000292.930999990553 27870462.897000070661 3962399.995000004768 60517.746461195 2024-07-26T17:54:54.247243+00:00 19994330.269999980927 29000293.029999971390 27870463.072999950498 3960863.054999991786 60517.746472849 2024-07-26T17:54:55.254123+00:00 19994330.274999979883 29000292.953000068665 27870462.925000071526 3959357.108999996912 60517.746484324 2024-07-26T17:54:56.245626+00:00 19994330.272999998182 29000292.998999949545 27870463.001999970526 3961543.917000011075 60517.746495984 2024-07-26T17:54:57.253001+00:00 19994330.274000048637 29000293.028000000864 27870462.995000001043 3956212.965999991167 60517.746507454 2024-07-26T17:54:58.244008+00:00 19994330.271999958903 29000292.996000051498 27870463.028000000864 3964880.035999997985 60517.746519113 2024-07-26T17:54:59.251384+00:00 19994330.278000000864 29000292.978999968618 27870462.990999940783 3961151.931000009179 60517.746530767 2024-07-26T17:55:00.258261+00:00 19994330.274000048637 29000293.001000050455 27870463.027000069618 3958365.969999998808 60517.746542243 2024-07-26T17:55:01.249766+00:00 19994330.271999958903 29000293.018000010401 27870463.009999990463 3958011.011999994982 60517.746553896 2024-07-26T17:55:02.256645+00:00 19994330.272000070661 29000293.036999940872 27870463.075999978930 3954565.045000001788 60517.746565372 2024-07-26T17:55:03.248149+00:00 19994330.278999920934 29000292.947999950498 27870462.899999979883 3957178.962999999989 60517.746577031 2024-07-26T17:55:04.255524+00:00 19994330.272999998182 29000293.028000000864 27870463.022000070661 3953367.035000010859 60517.746588507 2024-07-26T17:55:05.247027+00:00 19994330.274000048637 29000292.971999999136 27870462.970999959856 3956741.951999992132 60517.746600161 2024-07-26T17:55:06.253906+00:00 19994330.272999998182 29000292.968000050634 27870462.957999940962 3960210.134000002872 60517.746611637 2024-07-26T17:55:07.245409+00:00 19994330.273999929428 29000293.054000020027 27870463.059000018984 3956882.949000000954 60517.746623290 2024-07-26T17:55:08.252288+00:00 19994330.271999999881 29000293.013999938965 27870463.019999980927 3957816.956999986898 60517.746634950 2024-07-26T17:55:09.259664+00:00 19994330.276000000536 29000292.971000079066 27870462.961000081152 3957737.046999990940 60517.746646420 2024-07-26T17:55:10.250671+00:00 19994330.274000000209 29000293.001999970526 27870463.026999998838 3958474.878000020981 60517.746658079 2024-07-26T17:55:11.258046+00:00 19994330.272999998182 29000293.029000040144 27870463.041000001132 3958159.039000004996 60517.746669555 2024-07-26T17:55:12.249549+00:00 19994330.274000000209 29000292.992999911308 27870462.974999990314 3964126.175999999046 60517.746681209 2024-07-26T17:55:13.256429+00:00 19994330.272999990731 29000292.968000050634 27870462.984999999404 3960623.837999999989 60517.746692684 2024-07-26T17:55:14.247931+00:00 19994330.275000009686 29000293.021999999881 27870462.981000009924 3958603.028999983799 60517.746704338 2024-07-26T17:55:15.254811+00:00 19994330.275999989361 29000293.028000000864 27870463.072000000626 3962244.087999999989 60517.746715814 2024-07-26T17:55:16.246314+00:00 19994330.274000018835 29000292.982999999076 27870462.955000009388 3959183.995000004768 60517.746727468 2024-07-26T17:55:17.253193+00:00 19994330.271999981254 29000292.962000001222 27870462.998999979347 3962596.911000012886 60517.746738943 2024-07-26T17:55:18.244697+00:00 19994330.274000018835 29000293.029000010341 27870463.055999990553 3962415.017999976873 60517.746750597 2024-07-26T17:55:19.251576+00:00 19994330.273999989033 29000292.982999980450 27870462.956000030041 3963329.044000000227 60517.746762256 2024-07-26T17:55:20.258951+00:00 19994330.273999989033 29000292.999000009149 27870463.016999959946 3960543.998000026215 60517.746773726 2024-07-26T17:55:21.249958+00:00 19994330.278000000864 29000293.041999999434 27870462.967000011355 3953776.903999983799 60517.746785386 2024-07-26T17:55:22.257333+00:00 19994330.272000011057 29000292.943000018597 27870462.971000019461 3958955.067999988794 60517.746796856 2024-07-26T17:55:23.248340+00:00 19994330.272999998182 29000293.018999990076 27870462.992999970913 3957722.005000025034 60517.746808515 2024-07-26T17:55:24.255715+00:00 19994330.273999989033 29000293.009999990463 27870463.018000010401 3961918.979999988806 60517.746819991 2024-07-26T17:55:25.247219+00:00 19994330.269999980927 29000292.941999968141 27870462.988000039011 3963287.053999990225 60517.746831645 2024-07-26T17:55:26.254098+00:00 19994330.279000040144 29000293.031000021845 27870463.004000011832 3958709.957000017166 60517.746843121 2024-07-26T17:55:27.245601+00:00 19994330.271999958903 29000293.022999998182 27870462.986000001431 3961035.056999980938 60517.746854780 2024-07-26T17:55:28.252976+00:00 19994330.275000039488 29000293.004000011832 27870463.037000000477 3962114.953000009060 60517.746866250 2024-07-26T17:55:29.243984+00:00 19994330.272999998182 29000292.977999988943 27870463.013000011444 3958536.907000004780 60517.746877909 2024-07-26T17:55:30.251359+00:00 19994330.272999998182 29000292.995999988168 27870462.952000018209 3957017.125000000000 60517.746889563 2024-07-26T17:55:31.258238+00:00 19994330.271999958903 29000292.994000080973 27870463.030999898911 3961105.974999994040 60517.746901039 2024-07-26T17:55:32.249741+00:00 19994330.280000030994 29000292.997999910265 27870463.000000000000 3959679.002999991179 60517.746912692 2024-07-26T17:55:33.256620+00:00 19994330.271000031382 29000293.049000021070 27870462.993000030518 3956872.953000009060 60517.746924168 2024-07-26T17:55:34.248124+00:00 19994330.274999920279 29000293.014000058174 27870463.041000008583 3957246.071999996901 60517.746935828 2024-07-26T17:55:35.255499+00:00 19994330.272000070661 29000292.997999910265 27870463.011999960989 3955963.965999991167 60517.746947297 2024-07-26T17:55:36.246506+00:00 19994330.272999998182 29000292.958000060171 27870462.899000048637 3963487.949000000954 60517.746958957 2024-07-26T17:55:37.253880+00:00 19994330.276999950409 29000292.996999979019 27870463.039999961853 3962133.097000002861 60517.746970427 2024-07-26T17:55:38.244888+00:00 19994330.271000031382 29000292.993999961764 27870463.018000010401 3958304.918000013102 60517.746982086 2024-07-26T17:55:39.252263+00:00 19994330.276999950409 29000293.022000070661 27870462.991999980062 3960475.023000001907 60517.746993557 2024-07-26T17:55:40.243271+00:00 19994330.274000048637 29000293.028999920934 27870463.022000070661 3961806.105000019073 60517.747005216 2024-07-26T17:55:41.250646+00:00 19994330.269999980927 29000292.999000068754 27870462.993999961764 3960161.912000000011 60517.747016869 2024-07-26T17:55:42.257525+00:00 19994330.276000019163 29000292.922999981791 27870462.929999951273 3958242.001999973785 60517.747028345 2024-07-26T17:55:43.249028+00:00 19994330.276000019163 29000293.067000031471 27870463.073000069708 3962307.967000008095 60517.747040004 2024-07-26T17:55:44.256404+00:00 19994330.272999998182 29000293.001999970526 27870463.028999920934 3962115.937999964226 60517.747051480 2024-07-26T17:55:45.247907+00:00 19994330.272999998182 29000292.963999990374 27870462.910000089556 3960420.034000039101 60517.747063134 2024-07-26T17:55:46.254786+00:00 19994330.274999979883 29000293.006000038236 27870463.032999988645 3959022.008000016212 60517.747074610 2024-07-26T17:55:47.246289+00:00 19994330.272999998182 29000292.993999961764 27870462.949999928474 3958239.032999991905 60517.747086263 2024-07-26T17:55:48.253168+00:00 19994330.276000019163 29000293.006000038236 27870463.070000000298 3959616.030999958981 60517.747097739 2024-07-26T17:55:49.244671+00:00 19994330.271999958903 29000292.990000009537 27870462.975999999791 3957921.010000050068 60517.747109393 2024-07-26T17:55:50.251550+00:00 19994330.274999979883 29000292.990000009537 27870462.995999999344 3956515.905999958981 60517.747121052 2024-07-26T17:55:51.258926+00:00 19994330.274000048637 29000293.011999998242 27870463.008000001311 3957716.045000017155 60517.747132523 2024-07-26T17:55:52.249933+00:00 19994330.272999998182 29000292.978000000119 27870462.969999980181 3962773.986999989022 60517.747144182 2024-07-26T17:55:53.257308+00:00 19994330.273999929428 29000293.017999991775 27870463.033000018448 3956706.073000013828 60517.747155652 2024-07-26T17:55:54.248316+00:00 19994330.275000099093 29000293.037000000477 27870463.008999999613 3958645.018000007141 60517.747167311 2024-07-26T17:55:55.255690+00:00 19994330.274999979883 29000292.996999990195 27870463.022999968380 3961362.050999999046 60517.747178781 2024-07-26T17:55:56.246698+00:00 19994330.272999998182 29000292.999000009149 27870463.026000019163 3969414.833000003826 60517.747190441 2024-07-26T17:55:57.254074+00:00 19994330.272999998182 29000292.998999979347 27870462.988999959081 3961805.056999980938 60517.747201916 2024-07-26T17:55:58.245577+00:00 19994330.274999979883 29000292.982000019401 27870462.951000031084 3957550.958999990951 60517.747213570 2024-07-26T17:55:59.252455+00:00 19994330.274000048637 29000293.023999989033 27870463.000000000000 3962700.004000008106 60517.747225046 2024-07-26T17:56:00.243957+00:00 19994330.274999979883 29000292.993000030518 27870463.009999990463 3959779.995999991894 60517.747236700 2024-07-26T17:56:01.250838+00:00 19994330.272999998182 29000293.010999981314 27870463.008999999613 3963659.087999999989 60517.747248359 2024-07-26T17:56:02.258213+00:00 19994330.272999998182 29000292.975000020117 27870462.996999979019 3958455.920000017155 60517.747259829 2024-07-26T17:56:03.249220+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3957590.018000007141 60517.747271488 2024-07-26T17:56:04.256595+00:00 19994330.274000000209 29000293.025999959558 27870462.968999978155 3959807.958999990951 60517.747282964 2024-07-26T17:56:05.248098+00:00 19994330.276000011712 29000292.955000039190 27870463.001000050455 3964515.066999971867 60517.747294618 2024-07-26T17:56:06.254977+00:00 19994330.276999998838 29000293.044999960810 27870463.033999919891 3962710.934000014793 60517.747306094 2024-07-26T17:56:07.246481+00:00 19994330.271999999881 29000292.974000040442 27870462.999000068754 3965136.129999995232 60517.747317747 2024-07-26T17:56:08.253360+00:00 19994330.271999981254 29000293.029999971390 27870463.039000030607 3962950.941000043880 60517.747329223 2024-07-26T17:56:09.244864+00:00 19994330.275000009686 29000292.980000019073 27870463.002999901772 3963554.022999941837 60517.747340877 2024-07-26T17:56:10.251742+00:00 19994330.275000009686 29000292.970999959856 27870462.969000101089 3966253.082000017166 60517.747352352 2024-07-26T17:56:11.243246+00:00 19994330.272000011057 29000292.990000009537 27870462.964999910444 3959790.854000031948 60517.747364006 2024-07-26T17:56:12.250125+00:00 19994330.276999980211 29000293.022999998182 27870463.029000040144 3959092.969999969006 60517.747375665 2024-07-26T17:56:13.257500+00:00 19994330.271000001580 29000293.014999989420 27870462.978999968618 3965504.077000021935 60517.747387135 2024-07-26T17:56:14.248507+00:00 19994330.273000031710 29000292.963999990374 27870463.004000071436 3958808.988999962807 60517.747398795 2024-07-26T17:56:15.255883+00:00 19994330.272999998182 29000293.035000089556 27870463.012999888510 3957292.937000035774 60517.747410265 2024-07-26T17:56:16.246890+00:00 19994330.275999959558 29000293.006999969482 27870463.008000019938 3962499.084999979008 60517.747421924 2024-07-26T17:56:17.254265+00:00 19994330.277000010014 29000292.978000041097 27870462.981000069529 3961541.000999987125 60517.747433394 2024-07-26T17:56:18.245272+00:00 19994330.273999989033 29000292.987999919802 27870463.034999970347 3959879.916999996174 60517.747445054 2024-07-26T17:56:19.252647+00:00 19994330.272999998182 29000293.050999999046 27870463.006000038236 3963623.076000034809 60517.747456524 2024-07-26T17:56:20.243655+00:00 19994330.272000011057 29000292.968999978155 27870462.990000009537 3965350.000999987125 60517.747468183 2024-07-26T17:56:21.251030+00:00 19994330.272000011057 29000293.030000090599 27870463.032999988645 3959031.972999989986 60517.747479837 2024-07-26T17:56:22.257909+00:00 19994330.274999979883 29000292.993999961764 27870462.990999940783 3961537.078999996185 60517.747491313 2024-07-26T17:56:23.249412+00:00 19994330.277000010014 29000292.963000059128 27870462.958999991417 3958970.928000032902 60517.747502972 2024-07-26T17:56:24.256787+00:00 19994330.273999989033 29000293.019999980927 27870462.991000059992 3958870.958000003826 60517.747514442 2024-07-26T17:56:25.247795+00:00 19994330.272999998182 29000292.998999949545 27870462.995999928564 3953784.065999985207 60517.747526102 2024-07-26T17:56:26.255169+00:00 19994330.272000011057 29000293.021999958903 27870463.067000031471 3964165.995000004768 60517.747537578 2024-07-26T17:56:27.246673+00:00 19994330.275999959558 29000293.003000020981 27870462.991999998689 3959657.977999985218 60517.747549231 2024-07-26T17:56:28.253551+00:00 19994330.274000048637 29000292.989000000060 27870462.988999988884 3959694.030000030994 60517.747560707 2024-07-26T17:56:29.245055+00:00 19994330.274999979883 29000292.978000000119 27870462.925000008196 3962438.935999989975 60517.747572361 2024-07-26T17:56:30.251934+00:00 19994330.272999998182 29000293.032999988645 27870463.083999991417 3958328.029999970924 60517.747583836 2024-07-26T17:56:31.243438+00:00 19994330.271999958903 29000292.967000011355 27870462.953999999911 3963069.927000045776 60517.747595490 2024-07-26T17:56:32.250317+00:00 19994330.276000019163 29000292.990000009537 27870463.015999998897 3964765.033999979030 60517.747607149 2024-07-26T17:56:33.257692+00:00 19994330.271000031382 29000293.008999999613 27870463.004999998957 3959343.045000017155 60517.747618625 2024-07-26T17:56:34.249195+00:00 19994330.276999950409 29000293.039999991655 27870463.020000010729 3961778.046000003815 60517.747630279 2024-07-26T17:56:35.256075+00:00 19994330.275000099093 29000292.944999989122 27870462.926999989897 3957651.907999991905 60517.747641754 2024-07-26T17:56:36.247578+00:00 19994330.272999998182 29000293.041000008583 27870463.025000039488 3959243.020999968052 60517.747653408 2024-07-26T17:56:37.254457+00:00 19994330.272999998182 29000292.991999980062 27870463.012999951839 3964481.017000020016 60517.747664884 2024-07-26T17:56:38.245960+00:00 19994330.270999908447 29000292.995000001043 27870462.985000010580 3964977.969999969006 60517.747676543 2024-07-26T17:56:39.253335+00:00 19994330.276000019163 29000292.985000010580 27870462.971000019461 3964386.052000045776 60517.747688013 2024-07-26T17:56:40.244343+00:00 19994330.276000019163 29000292.992999970913 27870463.010999981314 3963097.991999983788 60517.747699673 2024-07-26T17:56:41.251718+00:00 19994330.272999998182 29000293.030000030994 27870463.041000008583 3963467.023999989033 60517.747711143 2024-07-26T17:56:42.242725+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3957849.968999981880 60517.747722802 2024-07-26T17:56:43.250100+00:00 19994330.273999929428 29000292.988999959081 27870462.995999988168 3961659.915000020992 60517.747734456 2024-07-26T17:56:44.256979+00:00 19994330.278000120074 29000292.995000001043 27870463.035000029951 3961029.035000026226 60517.747745932 2024-07-26T17:56:45.248482+00:00 19994330.272999878973 29000292.990000069141 27870462.959999978542 3955426.051999986172 60517.747757585 2024-07-26T17:56:46.255362+00:00 19994330.274000048637 29000293.019999980927 27870462.986000061035 3959427.064999998081 60517.747769061 2024-07-26T17:56:47.246865+00:00 19994330.271999958903 29000293.010999921709 27870463.011999960989 3959296.950999975204 60517.747780715 2024-07-26T17:56:48.253744+00:00 19994330.274000048637 29000293.002000089735 27870463.055999990553 3956706.902999997139 60517.747792190 2024-07-26T17:56:49.245247+00:00 19994330.272999998182 29000293.011999960989 27870462.934000018984 3963319.074000000954 60517.747803844 2024-07-26T17:56:50.252127+00:00 19994330.274000048637 29000293.004999998957 27870463.011999960989 3956999.960000038147 60517.747815320 2024-07-26T17:56:51.243630+00:00 19994330.275999899954 29000292.945999979973 27870462.973000049591 3963901.047999978065 60517.747826973 2024-07-26T17:56:52.250509+00:00 19994330.275000099093 29000293.029000040144 27870463.033999919891 3960511.957999945153 60517.747838633 2024-07-26T17:56:53.257884+00:00 19994330.273999929428 29000292.967999938875 27870462.958000060171 3956856.047000051010 60517.747850103 2024-07-26T17:56:54.248891+00:00 19994330.269999980927 29000292.994000080973 27870463.014999989420 3958270.934000014793 60517.747861763 2024-07-26T17:56:55.256266+00:00 19994330.274000048637 29000293.039999961853 27870463.013999938965 3956033.055999993812 60517.747873238 2024-07-26T17:56:56.247770+00:00 19994330.278000000864 29000292.980000019073 27870463.007000088692 3960593.983000040054 60517.747884892 2024-07-26T17:56:57.254649+00:00 19994330.274000000209 29000293.016000028700 27870462.991999980062 3958002.995000004768 60517.747896368 2024-07-26T17:56:58.246151+00:00 19994330.271000009030 29000292.994999889284 27870463.021999958903 3962452.887999891769 60517.747908021 2024-07-26T17:56:59.253031+00:00 19994330.274000000209 29000293.017000079155 27870462.970000028610 3959893.204000114929 60517.747919497 2024-07-26T17:57:00.244533+00:00 19994330.271999999881 29000292.972999930382 27870463.044999960810 3957956.936999917030 60517.747931156 2024-07-26T17:57:01.251910+00:00 19994330.278999999166 29000292.990000009537 27870462.933000091463 3962363.884999989998 60517.747942626 2024-07-26T17:57:02.242917+00:00 19994330.275000009686 29000293.077000018209 27870463.072999950498 3958672.072000027169 60517.747954286 2024-07-26T17:57:03.250292+00:00 19994330.269999980927 29000292.930999990553 27870462.971999999136 3957863.955000042915 60517.747965939 2024-07-26T17:57:04.257171+00:00 19994330.275000009686 29000292.978999968618 27870462.985000010580 3960535.049999951851 60517.747977415 2024-07-26T17:57:05.248675+00:00 19994330.273999989033 29000293.041000001132 27870462.991999998689 3959717.080999969970 60517.747989075 2024-07-26T17:57:06.256050+00:00 19994330.271000031382 29000293.000000000000 27870462.986999999732 3962300.948000072967 60517.748000544 2024-07-26T17:57:07.247057+00:00 19994330.276999980211 29000292.984000001103 27870463.048999998719 3957199.060999989975 60517.748012204 2024-07-26T17:57:08.254431+00:00 19994330.276999980211 29000292.993000000715 27870462.967999991030 3959915.914999961853 60517.748023674 2024-07-26T17:57:09.245439+00:00 19994330.272000011057 29000293.017000000924 27870462.994999989867 3961963.014999986161 60517.748035334 2024-07-26T17:57:10.252814+00:00 19994330.271000031382 29000292.995000001043 27870463.031000021845 3958033.001999973785 60517.748046803 2024-07-26T17:57:11.243822+00:00 19994330.274999979883 29000292.993999991566 27870463.011999990791 3957767.014000058174 60517.748058463 2024-07-26T17:57:12.251197+00:00 19994330.276000019163 29000293.030999988317 27870463.013999998569 3955730.003000020981 60517.748069939 2024-07-26T17:57:13.242701+00:00 19994330.273999989033 29000292.974000010639 27870462.995000001043 3963578.873999952804 60517.748081592 2024-07-26T17:57:14.249579+00:00 19994330.272999998182 29000293.017000019550 27870462.989000018686 3961169.092000008095 60517.748093252 2024-07-26T17:57:15.256954+00:00 19994330.273999989033 29000292.991999980062 27870462.992999970913 3956412.047999978065 60517.748104727 2024-07-26T17:57:16.248458+00:00 19994330.272999998182 29000293.014999989420 27870462.998000029474 3961218.121000051033 60517.748116381 2024-07-26T17:57:17.255338+00:00 19994330.273999989033 29000293.017000019550 27870462.995999988168 3955731.873999952804 60517.748127857 2024-07-26T17:57:18.246840+00:00 19994330.273999989033 29000292.994000021368 27870463.023999989033 3960711.081000090111 60517.748139511 2024-07-26T17:57:19.253719+00:00 19994330.276000019163 29000292.965999960899 27870462.930999990553 3959657.906999946106 60517.748150987 2024-07-26T17:57:20.245222+00:00 19994330.273999989033 29000293.021000031382 27870463.038999971002 3962451.014999986161 60517.748162646 2024-07-26T17:57:21.252597+00:00 19994330.272000011057 29000293.006999969482 27870463.032000008970 3957019.001999973785 60517.748174116 2024-07-26T17:57:22.243605+00:00 19994330.274000048637 29000292.971000019461 27870462.918000038713 3956365.906000018120 60517.748185775 2024-07-26T17:57:23.250980+00:00 19994330.273999929428 29000293.016999959946 27870463.051999989897 3959049.980000019073 60517.748197245 2024-07-26T17:57:24.241987+00:00 19994330.274000048637 29000292.958999991417 27870462.958999991417 3959282.072999954224 60517.748208905 2024-07-26T17:57:25.249362+00:00 19994330.276000019163 29000293.016000028700 27870463.041000008583 3955957.018000007141 60517.748220564 2024-07-26T17:57:26.256737+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3958750.991000055801 60517.748232034 2024-07-26T17:57:27.247745+00:00 19994330.273999929428 29000293.029000040144 27870462.958999991417 3963895.080999969970 60517.748243693 2024-07-26T17:57:28.255120+00:00 19994330.272999998182 29000292.975999951363 27870463.046000000089 3957237.894999980927 60517.748255163 2024-07-26T17:57:29.246127+00:00 19994330.274999979883 29000293.030000090599 27870463.029999971390 3960035.961000084877 60517.748266823 2024-07-26T17:57:30.253502+00:00 19994330.276000019163 29000292.962000008672 27870462.941000100225 3958076.122999907006 60517.748278298 2024-07-26T17:57:31.245005+00:00 19994330.272999998182 29000293.019999980927 27870463.021999958903 3961822.925999999046 60517.748289953 2024-07-26T17:57:32.251884+00:00 19994330.271000031382 29000293.010999921709 27870463.016999959946 3960647.053000092972 60517.748301428 2024-07-26T17:57:33.243388+00:00 19994330.274999979883 29000292.981000069529 27870462.963999990374 3963475.982999920845 60517.748313082 2024-07-26T17:57:34.250267+00:00 19994330.276000019163 29000293.006000038236 27870463.050999999046 3961649.958999990951 60517.748324558 2024-07-26T17:57:35.241770+00:00 19994330.271999958903 29000292.983999971300 27870462.957000020891 3961174.037999988068 60517.748336211 2024-07-26T17:57:36.248649+00:00 19994330.276000019163 29000293.021000031382 27870463.006000038236 3958420.943000078201 60517.748347871 2024-07-26T17:57:37.256024+00:00 19994330.272999998182 29000292.952999949455 27870462.983000040054 3961939.095000029076 60517.748359346 2024-07-26T17:57:38.247528+00:00 19994330.271999958903 29000293.026999950409 27870462.988999959081 3958368.922999978065 60517.748371000 2024-07-26T17:57:39.254407+00:00 19994330.272999998182 29000293.032000061125 27870463.077999949455 3955610.039999961853 60517.748382476 2024-07-26T17:57:40.245910+00:00 19994330.275000099093 29000292.977000001818 27870462.961000081152 3958062.878000020981 60517.748394135 2024-07-26T17:57:41.253285+00:00 19994330.275999899954 29000293.029000040144 27870462.990999940783 3960362.041000009049 60517.748405605 2024-07-26T17:57:42.244294+00:00 19994330.272999998182 29000292.971999999136 27870463.008000019938 3955246.069999932777 60517.748417265 2024-07-26T17:57:43.251667+00:00 19994330.274000048637 29000293.010000001639 27870463.004999998957 3958932.948000072967 60517.748428735 2024-07-26T17:57:44.242675+00:00 19994330.271999958903 29000292.988999988884 27870462.993000000715 3961032.041999936104 60517.748440394 2024-07-26T17:57:45.250050+00:00 19994330.277000069618 29000293.003000009805 27870462.996999990195 3960299.053000092972 60517.748451870 2024-07-26T17:57:46.241553+00:00 19994330.271999958903 29000292.983000010252 27870462.962999999523 3959090.985999941826 60517.748463524 2024-07-26T17:57:47.248433+00:00 19994330.278000000864 29000293.015999998897 27870463.062000010163 3958982.019999980927 60517.748475183 2024-07-26T17:57:48.255808+00:00 19994330.272000070661 29000293.003999978304 27870462.971000000834 3961605.988999962807 60517.748486659 2024-07-26T17:57:49.247311+00:00 19994330.272999998182 29000292.967999991030 27870462.951000008732 3961510.898000001907 60517.748498312 2024-07-26T17:57:50.254190+00:00 19994330.274000000209 29000293.022000011057 27870463.050999999046 3958453.058000088204 60517.748509788 2024-07-26T17:57:51.245693+00:00 19994330.275000009686 29000293.007000029087 27870463.000000000000 3962783.107999920845 60517.748521442 2024-07-26T17:57:52.252572+00:00 19994330.274999991059 29000292.938999950886 27870462.956999991089 3962636.883000016212 60517.748532917 2024-07-26T17:57:53.244076+00:00 19994330.274000000209 29000293.057000041008 27870462.985000010580 3954751.971000074875 60517.748544571 2024-07-26T17:57:54.250955+00:00 19994330.272999998182 29000292.989999949932 27870463.064000010490 3960070.916999936104 60517.748556047 2024-07-26T17:57:55.242458+00:00 19994330.271000009030 29000293.014000058174 27870462.998999949545 3956649.055000067223 60517.748567706 2024-07-26T17:57:56.249833+00:00 19994330.274999979883 29000293.016999959946 27870463.008000019938 3961170.092999935150 60517.748579360 2024-07-26T17:57:57.256713+00:00 19994330.272999998182 29000292.979000028223 27870462.971000019461 3959563.986000061035 60517.748590836 2024-07-26T17:57:58.248216+00:00 19994330.277000010014 29000293.010999981314 27870463.014999989420 3959070.015999913216 60517.748602489 2024-07-26T17:57:59.255095+00:00 19994330.273999989033 29000293.007000029087 27870463.008999999613 3960799.851999998093 60517.748613960 2024-07-26T17:58:00.246101+00:00 19994330.271000001580 29000292.964999970049 27870462.971000019461 3958546.055000067223 60517.748625619 2024-07-26T17:58:01.253477+00:00 19994330.274000018835 29000293.000000000000 27870462.995999988168 3955998.018999934196 60517.748637095 2024-07-26T17:58:02.244981+00:00 19994330.275999959558 29000293.008000019938 27870463.040000021458 3959488.034000039101 60517.748648748 2024-07-26T17:58:03.251860+00:00 19994330.272999998182 29000292.988999959081 27870462.993999961764 3956195.110000013839 60517.748660224 2024-07-26T17:58:04.243363+00:00 19994330.275000039488 29000293.006999969482 27870462.967000011355 3949424.855000019073 60517.748671884 2024-07-26T17:58:05.250738+00:00 19994330.274999979883 29000293.032999988645 27870463.052000049502 3959250.977999926079 60517.748683353 2024-07-26T17:58:06.241745+00:00 19994330.272000011057 29000293.006000038236 27870463.031999949366 3953202.055000067223 60517.748695013 2024-07-26T17:58:07.249121+00:00 19994330.276000019163 29000292.950000051409 27870462.924000021070 3957015.006999969017 60517.748706667 2024-07-26T17:58:08.256000+00:00 19994330.269999980927 29000293.036999940872 27870463.034000039101 3962604.958000063896 60517.748718143 2024-07-26T17:58:09.247502+00:00 19994330.274999979883 29000293.006999969482 27870463.025999899954 3960096.987999916077 60517.748729796 2024-07-26T17:58:10.254382+00:00 19994330.276000019163 29000292.948000069708 27870462.967000011355 3957838.899999976158 60517.748741272 2024-07-26T17:58:11.245885+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3958362.169000030030 60517.748752926 2024-07-26T17:58:12.252765+00:00 19994330.274999979883 29000293.023999929428 27870463.003000020981 3954034.087000011932 60517.748764401 2024-07-26T17:58:13.244268+00:00 19994330.272000011057 29000293.004999998957 27870462.968999978155 3956455.909000039101 60517.748776061 2024-07-26T17:58:14.251643+00:00 19994330.273999989033 29000292.981000069529 27870463.036000009626 3949116.916999936104 60517.748787531 2024-07-26T17:58:15.242650+00:00 19994330.274999979883 29000293.003000020981 27870462.986000061035 3954590.111000061035 60517.748799190 2024-07-26T17:58:16.250025+00:00 19994330.275000099093 29000293.015999909490 27870462.964999910444 3962271.934999942780 60517.748810660 2024-07-26T17:58:17.241032+00:00 19994330.273999929428 29000292.994000080973 27870463.050999999046 3960933.088999987114 60517.748822319 2024-07-26T17:58:18.248408+00:00 19994330.272000070661 29000293.003000020981 27870462.953000068665 3959820.937000035774 60517.748833973 2024-07-26T17:58:19.255287+00:00 19994330.270999908447 29000292.975000001490 27870463.003999948502 3963233.049999951851 60517.748845449 2024-07-26T17:58:20.246790+00:00 19994330.280000090599 29000293.030999999493 27870463.021999958903 3962231.058000088204 60517.748857108 2024-07-26T17:58:21.254165+00:00 19994330.274999979883 29000292.961000010371 27870462.919000029564 3961727.878000020981 60517.748868578 2024-07-26T17:58:22.245173+00:00 19994330.272999998182 29000292.993000000715 27870463.013000000268 3966895.031999946106 60517.748880232 2024-07-26T17:58:23.252052+00:00 19994330.272999998182 29000293.026000011712 27870463.006000000983 3961033.006000041962 60517.748891708 2024-07-26T17:58:24.243556+00:00 19994330.271999958903 29000292.986000001431 27870463.035000000149 3962356.991999983788 60517.748903362 2024-07-26T17:58:25.250435+00:00 19994330.276999950409 29000293.033999979496 27870463.048000011593 3966659.970000029076 60517.748914837 2024-07-26T17:58:26.241937+00:00 19994330.272999998182 29000292.995000001043 27870462.988999988884 3964558.116999983788 60517.748926491 2024-07-26T17:58:27.248817+00:00 19994330.276000019163 29000292.966999981552 27870462.910000000149 3963273.940999985207 60517.748938150 2024-07-26T17:58:28.256192+00:00 19994330.271000031382 29000293.019000049680 27870463.071000009775 3965672.930999993812 60517.748949626 2024-07-26T17:58:29.247695+00:00 19994330.272999998182 29000292.991999980062 27870462.984000001103 3961779.018000007141 60517.748961280 2024-07-26T17:58:30.254574+00:00 19994330.274000048637 29000293.023999989033 27870463.022000011057 3962058.926999927033 60517.748972755 2024-07-26T17:58:31.246077+00:00 19994330.274999979883 29000292.964999970049 27870462.953999970108 3962215.090000032913 60517.748984409 2024-07-26T17:58:32.252957+00:00 19994330.276000019163 29000293.012000020593 27870463.046000000089 3961523.939000010025 60517.748995885 2024-07-26T17:58:33.244460+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3961254.080999969970 60517.749007544 2024-07-26T17:58:34.251835+00:00 19994330.271999958903 29000293.033999979496 27870462.978999968618 3956609.014999986161 60517.749019015 2024-07-26T17:58:35.242844+00:00 19994330.271999958903 29000292.984000030905 27870463.037999991328 3959312.980000019073 60517.749030674 2024-07-26T17:58:36.250217+00:00 19994330.278000000864 29000292.975000020117 27870462.938000019640 3960289.000000000000 60517.749042144 2024-07-26T17:58:37.241224+00:00 19994330.272000070661 29000293.000999990851 27870463.037999991328 3958794.976999998093 60517.749053803 2024-07-26T17:58:38.248599+00:00 19994330.274999979883 29000293.016999959946 27870462.981999989599 3961861.989000082016 60517.749065457 2024-07-26T17:58:39.255479+00:00 19994330.276999950409 29000293.037000060081 27870463.041999999434 3961139.043999909889 60517.749076933 2024-07-26T17:58:40.246982+00:00 19994330.271000031382 29000292.925999999046 27870462.929000020027 3959397.001000047196 60517.749088586 2024-07-26T17:58:41.253861+00:00 19994330.272000070661 29000292.964999910444 27870462.966000020504 3957642.972000002861 60517.749100062 2024-07-26T17:58:42.245364+00:00 19994330.275999899954 29000293.076000090688 27870463.041000008583 3959937.006999969017 60517.749111721 2024-07-26T17:58:43.252740+00:00 19994330.274999998510 29000293.002999901772 27870463.066999908537 3960315.108999968041 60517.749123191 2024-07-26T17:58:44.243747+00:00 19994330.274000000209 29000292.986000061035 27870463.007000088692 3961023.937000035774 60517.749134851 2024-07-26T17:58:45.251122+00:00 19994330.272999998182 29000292.940999981016 27870462.907999988645 3953849.998000026215 60517.749146326 2024-07-26T17:58:46.242625+00:00 19994330.271000001580 29000293.055000070482 27870462.980000019073 3953971.004999995232 60517.749157980 2024-07-26T17:58:47.249504+00:00 19994330.275000009686 29000292.987999919802 27870463.053999900818 3956116.996999979019 60517.749169456 2024-07-26T17:58:48.241007+00:00 19994330.273999989033 29000293.042000059038 27870463.008000019938 3959593.968000053894 60517.749181116 2024-07-26T17:58:49.248383+00:00 19994330.276000011712 29000292.962000008672 27870462.991999980062 3954665.985000013839 60517.749192769 2024-07-26T17:58:50.255262+00:00 19994330.275000009686 29000292.981999989599 27870463.003000020981 3953627.944999932777 60517.749204245 2024-07-26T17:58:51.246765+00:00 19994330.271999981254 29000293.036000009626 27870463.007000088692 3955429.024999976158 60517.749215905 2024-07-26T17:58:52.254140+00:00 19994330.271000001580 29000292.970999959856 27870462.975999951363 3954646.989000082016 60517.749227374 2024-07-26T17:58:53.245148+00:00 19994330.275999989361 29000293.036000009626 27870463.067999958992 3958433.970999956131 60517.749239034 2024-07-26T17:58:54.252523+00:00 19994330.278000030667 29000293.006999969482 27870462.963999990374 3954781.085999966133 60517.749250504 2024-07-26T17:58:55.243530+00:00 19994330.271999981254 29000292.968000050634 27870462.979000091553 3957490.906000018120 60517.749262163 2024-07-26T17:58:56.250905+00:00 19994330.272000011057 29000293.035999998450 27870463.064999941736 3960447.088000059128 60517.749273633 2024-07-26T17:58:57.241912+00:00 19994330.273999989033 29000292.938999999315 27870462.920000080019 3954604.033999919891 60517.749285293 2024-07-26T17:58:58.249287+00:00 19994330.277000010014 29000293.039999991655 27870463.033999919891 3954237.917000054847 60517.749296763 2024-07-26T17:58:59.240295+00:00 19994330.272999998182 29000292.973000001162 27870462.968999978155 3957761.981999992859 60517.749308422 2024-07-26T17:59:00.247669+00:00 19994330.275999959558 29000293.033999990672 27870463.041000008583 3960406.036000012886 60517.749320081 2024-07-26T17:59:01.255045+00:00 19994330.272000011057 29000292.986000001431 27870462.936000000685 3956164.988999962807 60517.749331552 2024-07-26T17:59:02.246053+00:00 19994330.273999989033 29000293.008999999613 27870463.050999999046 3958516.041000009049 60517.749343211 2024-07-26T17:59:03.253427+00:00 19994330.272999998182 29000292.986000001431 27870462.931000009179 3961139.916999999899 60517.749354681 2024-07-26T17:59:04.244434+00:00 19994330.272999998182 29000293.007000029087 27870463.057999998331 3959566.881000000052 60517.749366340 2024-07-26T17:59:05.251810+00:00 19994330.275000039488 29000293.011999960989 27870463.037999991328 3953283.123999999836 60517.749377810 2024-07-26T17:59:06.242817+00:00 19994330.276999950409 29000293.000999990851 27870462.969000011683 3961038.048999999184 60517.749389470 2024-07-26T17:59:07.250192+00:00 19994330.272999998182 29000292.957000020891 27870463.008999999613 3959159.899000000209 60517.749400945 2024-07-26T17:59:08.241696+00:00 19994330.272000011057 29000293.000999990851 27870462.931999981403 3957242.061000001151 60517.749412599 2024-07-26T17:59:09.248575+00:00 19994330.274000048637 29000293.003000020981 27870463.077000018209 3956401.080000001937 60517.749424075 2024-07-26T17:59:10.240078+00:00 19994330.272999998182 29000292.973999980837 27870462.953000009060 3961599.056000002194 60517.749435728 2024-07-26T17:59:11.246957+00:00 19994330.278000000864 29000293.026000019163 27870462.993999961764 3961908.908999993932 60517.749447388 2024-07-26T17:59:12.254332+00:00 19994330.271999958903 29000292.995999988168 27870463.004999998957 3961541.917000003159 60517.749458864 2024-07-26T17:59:13.245835+00:00 19994330.274999979883 29000292.972999989986 27870462.947000030428 3963229.093999996781 60517.749470518 2024-07-26T17:59:14.252715+00:00 19994330.272000070661 29000293.049000021070 27870463.115000009537 3962669.918000005186 60517.749481993 2024-07-26T17:59:15.244218+00:00 19994330.272999998182 29000293.023999929428 27870462.994000021368 3959766.993000001181 60517.749493647 2024-07-26T17:59:16.251097+00:00 19994330.276999950409 29000292.987000111490 27870462.952999949455 3959682.165999994148 60517.749505123 2024-07-26T17:59:17.242600+00:00 19994330.271999958903 29000292.992999911308 27870463.035000029951 3958530.872000000905 60517.749516776 2024-07-26T17:59:18.249479+00:00 19994330.274000048637 29000293.002000089735 27870462.996999979019 3952998.015000001062 60517.749528252 2024-07-26T17:59:19.240982+00:00 19994330.274000048637 29000292.966999888420 27870462.969000041485 3956710.958000003826 60517.749539906 2024-07-26T17:59:20.247862+00:00 19994330.273999929428 29000293.044000029564 27870463.000999931246 3954217.037000000011 60517.749551565 2024-07-26T17:59:21.255237+00:00 19994330.272000070661 29000293.001000050455 27870463.027000069618 3957237.097000002861 60517.749563041 2024-07-26T17:59:22.246740+00:00 19994330.278000000864 29000292.958999991417 27870462.971999999136 3956456.007999985944 60517.749574695 2024-07-26T17:59:23.253619+00:00 19994330.274999979883 29000293.016000028700 27870462.978999968618 3954793.879000008106 60517.749586171 2024-07-26T17:59:24.245123+00:00 19994330.271999958903 29000293.061999920756 27870463.088000059128 3956610.111000000965 60517.749597830 2024-07-26T17:59:25.252498+00:00 19994330.272000070661 29000292.956000089645 27870462.932999968529 3958494.972000002861 60517.749609300 2024-07-26T17:59:26.243505+00:00 19994330.274999979883 29000293.015999909490 27870463.074999928474 3955993.984999998938 60517.749620959 2024-07-26T17:59:27.250880+00:00 19994330.274999979883 29000292.953000068665 27870462.949000000954 3958669.949000000954 60517.749632429 2024-07-26T17:59:28.241887+00:00 19994330.274000048637 29000293.054999951273 27870463.007000088692 3960283.052999988198 60517.749644089 2024-07-26T17:59:29.249262+00:00 19994330.272999998182 29000292.953999999911 27870462.946999911219 3956539.910999997985 60517.749655559 2024-07-26T17:59:30.240270+00:00 19994330.272999998182 29000293.034999970347 27870463.087000008672 3960311.068000004161 60517.749667218 2024-07-26T17:59:31.247645+00:00 19994330.275999899954 29000292.991000059992 27870462.986999988556 3954033.006999998819 60517.749678872 2024-07-26T17:59:32.254524+00:00 19994330.272000070661 29000293.021000031382 27870462.937000039965 3958718.995000004768 60517.749690347 2024-07-26T17:59:33.246027+00:00 19994330.276000019163 29000292.995000001043 27870463.072000030428 3951370.010999992024 60517.749702007 2024-07-26T17:59:34.253403+00:00 19994330.274999979883 29000292.973999988288 27870462.944999929518 3956346.936000003945 60517.749713477 2024-07-26T17:59:35.244409+00:00 19994330.272999998182 29000293.028999999166 27870463.000000000000 3958719.128000006080 60517.749725136 2024-07-26T17:59:36.251785+00:00 19994330.271999958903 29000293.041000008583 27870463.095000028610 3959911.887999997009 60517.749736612 2024-07-26T17:59:37.243289+00:00 19994330.271999999881 29000292.974999990314 27870462.944000009447 3955027.997999995947 60517.749748266 2024-07-26T17:59:38.250167+00:00 19994330.274999998510 29000292.956000000238 27870463.006999969482 3950112.118000001181 60517.749759742 2024-07-26T17:59:39.241670+00:00 19994330.277000010014 29000293.021000001580 27870462.960000000894 3956324.013000010978 60517.749771401 2024-07-26T17:59:40.249046+00:00 19994330.274999991059 29000293.001000020653 27870462.973999999464 3955768.979000002146 60517.749782871 2024-07-26T17:59:41.240052+00:00 19994330.271999999881 29000292.965999960899 27870462.995999999344 3955358.801999986172 60517.749794525 2024-07-26T17:59:42.246932+00:00 19994330.272999998182 29000292.988000039011 27870462.984999999404 3962098.048999994993 60517.749806184 2024-07-26T17:59:43.254307+00:00 19994330.274000000209 29000293.036000009626 27870463.067000001669 3959975.976000010967 60517.749817660 2024-07-26T17:59:44.245810+00:00 19994330.275000009686 29000292.990000009537 27870462.983000010252 3956788.129000008106 60517.749829314 2024-07-26T17:59:45.252690+00:00 19994330.272999998182 29000293.004999998957 27870462.969999998808 3959805.977999985218 60517.749840789 2024-07-26T17:59:46.244193+00:00 19994330.276999980211 29000293.028000000864 27870463.062999989837 3956840.971000016201 60517.749852443 2024-07-26T17:59:47.251072+00:00 19994330.272000011057 29000292.964999970049 27870462.986000001431 3956767.031999974977 60517.749863919 2024-07-26T17:59:48.242575+00:00 19994330.272999998182 29000292.985000010580 27870462.984999980778 3955854.939000010025 60517.749875578 2024-07-26T17:59:49.249951+00:00 19994330.274000018835 29000293.038999971002 27870462.976000010967 3957717.974999994040 60517.749887048 2024-07-26T17:59:50.240958+00:00 19994330.273999989033 29000292.975000020117 27870462.994000021368 3954854.045000017155 60517.749898707 2024-07-26T17:59:51.248333+00:00 19994330.273999989033 29000293.001999970526 27870462.982999980450 3955559.003999977838 60517.749910178 2024-07-26T17:59:52.239339+00:00 19994330.278000000864 29000293.004999998957 27870463.028000000864 3959206.982000023127 60517.749921837 2024-07-26T17:59:53.246715+00:00 19994330.269999980927 29000293.049000021070 27870463.009999990463 3957790.991999983788 60517.749933497 2024-07-26T17:59:54.254090+00:00 19994330.273999989033 29000292.942999958992 27870463.004000011832 3959210.048999994993 60517.749944966 2024-07-26T17:59:55.245098+00:00 19994330.272999998182 29000292.986000061035 27870463.000999990851 3959279.996000022162 60517.749956626 2024-07-26T17:59:56.252473+00:00 19994330.276000019163 29000292.978999968618 27870462.962000008672 3955390.021999984980 60517.749968096 2024-07-26T17:59:57.243481+00:00 19994330.272999998182 29000293.055999990553 27870463.059000018984 3955989.941000015009 60517.749979755 2024-07-26T17:59:58.250855+00:00 19994330.274999979883 29000292.986000061035 27870462.986999988556 3958392.102999985218 60517.749991231 2024-07-26T17:59:59.242358+00:00 19994330.271000031382 29000292.982999920845 27870463.009999990463 3956000.856999992859 60517.750002885 2024-07-26T18:00:00.249236+00:00 19994330.277000010014 29000293.016000028700 27870462.968999978155 3954756.120000004768 60517.750014361 2024-07-26T18:00:01.240741+00:00 19994330.272999998182 29000293.011000040919 27870463.070999979973 3959768.006999998819 60517.750026020 2024-07-26T18:00:02.248116+00:00 19994330.274999979883 29000293.000000000000 27870462.935000058264 3958318.854000002146 60517.750037490 2024-07-26T18:00:03.239123+00:00 19994330.274999979883 29000292.980999950320 27870463.024999979883 3957586.032999991905 60517.750049149 2024-07-26T18:00:04.246498+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3957495.094000012148 60517.750060803 2024-07-26T18:00:05.253378+00:00 19994330.274000048637 29000293.024000048637 27870463.092000011355 3956461.974999994040 60517.750072279 2024-07-26T18:00:06.244882+00:00 19994330.272999998182 29000292.990000009537 27870462.896999958903 3951088.962000011932 60517.750083933 2024-07-26T18:00:07.251760+00:00 19994330.279999971390 29000293.019999980927 27870463.075000051409 3961264.993999987841 60517.750095408 2024-07-26T18:00:08.243263+00:00 19994330.268000010401 29000292.963999990374 27870462.950000051409 3955926.103000015020 60517.750107068 2024-07-26T18:00:09.250639+00:00 19994330.274000048637 29000293.022000070661 27870462.979999899864 3954952.844999998808 60517.750118538 2024-07-26T18:00:10.241646+00:00 19994330.271999958903 29000292.993000000715 27870463.032000061125 3956903.002999991179 60517.750130197 2024-07-26T18:00:11.249021+00:00 19994330.274999979883 29000292.988000009209 27870462.935999989510 3962010.078999996185 60517.750141667 2024-07-26T18:00:12.240028+00:00 19994330.274999979883 29000293.035000000149 27870463.087000008672 3960026.998000026215 60517.750153326 2024-07-26T18:00:13.247403+00:00 19994330.276000019163 29000293.003000009805 27870462.993000030518 3956936.973999977112 60517.750164980 2024-07-26T18:00:14.254283+00:00 19994330.274999979883 29000292.956999998540 27870462.942999958992 3955951.055999993812 60517.750176456 2024-07-26T18:00:15.245786+00:00 19994330.272999998182 29000293.067000001669 27870463.103999968618 3960902.980000019073 60517.750188115 2024-07-26T18:00:16.253161+00:00 19994330.270000100136 29000292.947000000626 27870462.889999989420 3958323.004999995232 60517.750199585 2024-07-26T18:00:17.244168+00:00 19994330.274999979883 29000293.012999981642 27870463.055999990553 3956529.935999989975 60517.750211244 2024-07-26T18:00:18.251543+00:00 19994330.276999950409 29000292.984999980778 27870463.015000000596 3956190.100000023842 60517.750222715 2024-07-26T18:00:19.242550+00:00 19994330.274999979883 29000293.025000039488 27870462.989000011235 3954577.877999960911 60517.750234374 2024-07-26T18:00:20.249925+00:00 19994330.271000031382 29000292.981000009924 27870462.925999999046 3958029.069000006188 60517.750245850 2024-07-26T18:00:21.241428+00:00 19994330.271999958903 29000292.986999988556 27870463.028999999166 3953491.966000020970 60517.750257509 2024-07-26T18:00:22.248804+00:00 19994330.276000019163 29000292.971000019461 27870463.002999991179 3957715.034999967087 60517.750268979 2024-07-26T18:00:23.239811+00:00 19994330.272999998182 29000293.051999989897 27870463.022000011057 3955916.019000052940 60517.750280639 2024-07-26T18:00:24.247187+00:00 19994330.277000069618 29000292.980000019073 27870463.022999998182 3957612.025999962818 60517.750292292 2024-07-26T18:00:25.254066+00:00 19994330.272999998182 29000293.028999980539 27870462.973999980837 3960480.082000017166 60517.750303768 2024-07-26T18:00:26.245569+00:00 19994330.276999950409 29000293.013000011444 27870463.024000018835 3953459.864000021946 60517.750315422 2024-07-26T18:00:27.252448+00:00 19994330.269999980927 29000292.950999978930 27870462.959999978542 3956752.042999982834 60517.750326897 2024-07-26T18:00:28.243951+00:00 19994330.274999979883 29000293.000000059605 27870462.989000018686 3957613.996999979019 60517.750338551 2024-07-26T18:00:29.250831+00:00 19994330.274000048637 29000293.020999908447 27870463.045000020415 3960023.990000010002 60517.750350027 2024-07-26T18:00:30.242334+00:00 19994330.274999979883 29000292.991000059992 27870462.965999960899 3957434.958000003826 60517.750361687 2024-07-26T18:00:31.249709+00:00 19994330.272999998182 29000293.028999920934 27870463.023999989033 3960003.055999993812 60517.750373156 2024-07-26T18:00:32.240716+00:00 19994330.271000001580 29000292.959000110626 27870462.971000019461 3956225.017000020016 60517.750384816 2024-07-26T18:00:33.248091+00:00 19994330.275000009686 29000292.997999910265 27870462.985000010580 3960158.042999982834 60517.750396286 2024-07-26T18:00:34.239099+00:00 19994330.275999989361 29000293.032999988645 27870463.038999971002 3963049.023999989033 60517.750407945 2024-07-26T18:00:35.246474+00:00 19994330.275000009686 29000292.986999988556 27870462.981999989599 3957902.860000013839 60517.750419599 2024-07-26T18:00:36.253353+00:00 19994330.275999989361 29000293.002000089735 27870462.992000039667 3958014.037999988068 60517.750431075 2024-07-26T18:00:37.244856+00:00 19994330.268999990076 29000293.029999971390 27870463.093999978155 3957398.083999990951 60517.750442734 2024-07-26T18:00:38.252231+00:00 19994330.276000019163 29000292.957999940962 27870462.917000059038 3960327.915000020992 60517.750454204 2024-07-26T18:00:39.243240+00:00 19994330.271000001580 29000293.021000031382 27870463.047999981791 3960328.005999981891 60517.750465863 2024-07-26T18:00:40.250614+00:00 19994330.276999980211 29000292.971999999136 27870462.940999981016 3961088.986000000965 60517.750477334 2024-07-26T18:00:41.241620+00:00 19994330.272999998182 29000293.039000030607 27870462.991999980062 3953761.106000006199 60517.750488993 2024-07-26T18:00:42.248996+00:00 19994330.275999989361 29000292.973999980837 27870463.024999979883 3956609.857999979984 60517.750500463 2024-07-26T18:00:43.240003+00:00 19994330.271999981254 29000292.960000038147 27870462.975000020117 3958193.025000036228 60517.750512122 2024-07-26T18:00:44.247378+00:00 19994330.271000031382 29000293.041999939829 27870463.031999949366 3959989.996999979019 60517.750523598 2024-07-26T18:00:45.238881+00:00 19994330.273999989033 29000293.001999970526 27870463.052000049502 3962605.039000033867 60517.750535252 2024-07-26T18:00:46.245761+00:00 19994330.278000000864 29000293.022000070661 27870463.003999948502 3962283.910999954212 60517.750546911 2024-07-26T18:00:47.253136+00:00 19994330.273999989033 29000293.002000000328 27870462.959000110626 3959416.043000041973 60517.750558381 2024-07-26T18:00:48.244143+00:00 19994330.274000048637 29000292.963000010699 27870462.977999929339 3960887.976999998093 60517.750570041 2024-07-26T18:00:49.251518+00:00 19994330.271999958903 29000293.009999990463 27870462.983999971300 3961951.004000008106 60517.750581511 2024-07-26T18:00:50.242526+00:00 19994330.275000039488 29000292.991999998689 27870463.030000090599 3962478.035999954212 60517.750593170 2024-07-26T18:00:51.249900+00:00 19994330.274999979883 29000293.000000000000 27870462.995999928564 3961645.950000048149 60517.750604640 2024-07-26T18:00:52.240908+00:00 19994330.272999998182 29000292.991000000387 27870462.973000049591 3964846.102999985218 60517.750616306 2024-07-26T18:00:53.248779+00:00 19994330.273999989033 29000292.976000010967 27870462.973999980837 3961375.007999957073 60517.750627775 2024-07-26T18:00:54.239786+00:00 19994330.277000010014 29000293.055999990553 27870463.049999948591 3962483.897000014782 60517.750639435 2024-07-26T18:00:55.247162+00:00 19994330.272000011057 29000292.995000030845 27870462.992000099272 3965877.111000000965 60517.750650905 2024-07-26T18:00:56.238169+00:00 19994330.270999971777 29000293.000999990851 27870463.050999999046 3960126.028999983799 60517.750662564 2024-07-26T18:00:57.245544+00:00 19994330.274000048637 29000293.021999958903 27870462.973999999464 3959240.943000019062 60517.750674218 2024-07-26T18:00:58.252423+00:00 19994330.276999950409 29000292.970000028610 27870463.017000000924 3961724.017000020016 60517.750685694 2024-07-26T18:00:59.243926+00:00 19994330.274000048637 29000292.991000000387 27870462.920000001788 3963018.986000000965 60517.750697347 2024-07-26T18:01:00.250804+00:00 19994330.271000031382 29000293.004000011832 27870463.062999989837 3963564.962000011932 60517.750708823 2024-07-26T18:01:01.242309+00:00 19994330.274999979883 29000292.989000018686 27870462.953000009060 3959098.978999971878 60517.750720482 2024-07-26T18:01:02.249684+00:00 19994330.274999979883 29000293.043999969959 27870463.094999998808 3959743.977999985218 60517.750731952 2024-07-26T18:01:03.240691+00:00 19994330.271999958903 29000292.976000010967 27870462.927999999374 3958139.941000043880 60517.750743612 2024-07-26T18:01:04.248066+00:00 19994330.276000019163 29000292.995000001043 27870463.025999989361 3956553.088999987114 60517.750755082 2024-07-26T18:01:05.239073+00:00 19994330.274999979883 29000292.968999978155 27870462.962999999523 3956491.936999977101 60517.750766741 2024-07-26T18:01:06.246449+00:00 19994330.272000070661 29000293.016000028700 27870462.992999970913 3958366.078999996185 60517.750778401 2024-07-26T18:01:07.253824+00:00 19994330.271000031382 29000293.009999990463 27870463.031000021845 3963759.984000027180 60517.750789871 2024-07-26T18:01:08.244831+00:00 19994330.275999899954 29000292.995000001043 27870462.971000019461 3960676.073000013828 60517.750801530 2024-07-26T18:01:09.252206+00:00 19994330.277000069618 29000292.996999979019 27870463.032999988645 3960057.006999969017 60517.750813006 2024-07-26T18:01:10.243709+00:00 19994330.271000031382 29000293.009999990463 27870463.024999979883 3959283.860000013839 60517.750824660 2024-07-26T18:01:11.250589+00:00 19994330.276999950409 29000293.049000021070 27870463.044000029564 3963396.056999980938 60517.750836135 2024-07-26T18:01:12.242092+00:00 19994330.271000031382 29000292.960000038147 27870462.949000000954 3965497.975000023842 60517.750847789 2024-07-26T18:01:13.248971+00:00 19994330.276999950409 29000293.007999900728 27870463.037000000477 3964137.034999967087 60517.750859265 2024-07-26T18:01:14.240475+00:00 19994330.268000010401 29000292.969000101089 27870462.889999989420 3959544.925000011921 60517.750870924 2024-07-26T18:01:15.247849+00:00 19994330.279999971390 29000293.029999971390 27870463.111999988556 3963486.109000027180 60517.750882394 2024-07-26T18:01:16.238856+00:00 19994330.272999998182 29000292.985999941826 27870462.912999991328 3959385.961999952793 60517.750894054 2024-07-26T18:01:17.246232+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3956465.972999989986 60517.750905707 2024-07-26T18:01:18.253111+00:00 19994330.271000031382 29000293.003000020981 27870463.062000039965 3958771.086000084877 60517.750917183 2024-07-26T18:01:19.244614+00:00 19994330.276000019163 29000293.019000049680 27870463.004999998957 3960933.023999928962 60517.750928837 2024-07-26T18:01:20.251493+00:00 19994330.278000000864 29000293.005999919027 27870462.977000001818 3958383.902999997139 60517.750940313 2024-07-26T18:01:21.242997+00:00 19994330.271000031382 29000292.983000040054 27870462.970999959856 3955647.003000020981 60517.750951972 2024-07-26T18:01:22.250372+00:00 19994330.273999929428 29000292.973000049591 27870462.994000080973 3960497.072999954224 60517.750963442 2024-07-26T18:01:23.241379+00:00 19994330.276000019163 29000293.025999899954 27870463.054999951273 3960488.875000000000 60517.750975101 2024-07-26T18:01:24.248754+00:00 19994330.272999998182 29000293.002999998629 27870462.996000051498 3962731.106999992859 60517.750986577 2024-07-26T18:01:25.240257+00:00 19994330.271999999881 29000292.965999998152 27870462.975000020117 3960396.890000104904 60517.750998231 2024-07-26T18:01:26.247136+00:00 19994330.278000000864 29000293.028999999166 27870463.005999919027 3958522.990999937057 60517.751009701 2024-07-26T18:01:27.238144+00:00 19994330.274999998510 29000293.004999998957 27870463.018000010401 3962469.042000054847 60517.751021360 2024-07-26T18:01:28.245519+00:00 19994330.272999998182 29000293.007000010461 27870462.999000068754 3955649.018999934196 60517.751033020 2024-07-26T18:01:29.252894+00:00 19994330.271000001580 29000293.019999980927 27870463.018999930471 3959575.003000020981 60517.751044489 2024-07-26T18:01:30.243901+00:00 19994330.272999990731 29000292.955000009388 27870462.957000020891 3956286.996999979019 60517.751056149 2024-07-26T18:01:31.251277+00:00 19994330.275000009686 29000293.009999990463 27870463.008999940008 3957152.009999989998 60517.751067619 2024-07-26T18:01:32.242284+00:00 19994330.277000010014 29000292.982000019401 27870463.016000028700 3958433.042000054847 60517.751079279 2024-07-26T18:01:33.249659+00:00 19994330.269999980927 29000293.030999958515 27870462.995000001043 3957503.922999978065 60517.751090754 2024-07-26T18:01:34.241162+00:00 19994330.272000011057 29000292.940000001341 27870462.986000061035 3952895.039999961853 60517.751102408 2024-07-26T18:01:35.248042+00:00 19994330.279000010341 29000293.043000038713 27870463.004000000656 3961422.040000081062 60517.751113884 2024-07-26T18:01:36.239545+00:00 19994330.272999968380 29000292.995999988168 27870462.999999988824 3957645.087000011932 60517.751125543 2024-07-26T18:01:37.246920+00:00 19994330.272000011057 29000293.015999969095 27870462.990000009537 3953223.840999960899 60517.751137013 2024-07-26T18:01:38.237927+00:00 19994330.276000019163 29000292.998000029474 27870463.006999999285 3957961.118000030983 60517.751148672 2024-07-26T18:01:39.245302+00:00 19994330.271999958903 29000292.996999979019 27870462.958999991417 3951693.860000013839 60517.751160326 2024-07-26T18:01:40.252181+00:00 19994330.275000039488 29000292.937000039965 27870463.004000011832 3952074.986999989022 60517.751171802 2024-07-26T18:01:41.243684+00:00 19994330.273999989033 29000293.055999990553 27870463.030000001192 3955533.196999907028 60517.751183461 2024-07-26T18:01:42.251060+00:00 19994330.276000019163 29000293.001999970526 27870463.035999979824 3957184.899000049103 60517.751194932 2024-07-26T18:01:43.242067+00:00 19994330.270999971777 29000292.993000030518 27870462.957000020891 3955830.996999979019 60517.751206585 2024-07-26T18:01:44.248946+00:00 19994330.276000019163 29000292.993999961764 27870462.990999970585 3952259.991999983788 60517.751218061 2024-07-26T18:01:45.240449+00:00 19994330.271999958903 29000293.036000009626 27870463.070000048727 3959976.990000010002 60517.751229720 2024-07-26T18:01:46.247825+00:00 19994330.272999998182 29000292.973999980837 27870462.975999951363 3956781.981000065804 60517.751241190 2024-07-26T18:01:47.238832+00:00 19994330.272999998182 29000292.983000040054 27870463.000000000000 3962956.976999998093 60517.751252850 2024-07-26T18:01:48.246207+00:00 19994330.277000010014 29000293.034999970347 27870462.988000039011 3959279.972000002861 60517.751264325 2024-07-26T18:01:49.237710+00:00 19994330.275000039488 29000292.986000061035 27870462.987999979407 3956124.141999959946 60517.751275979 2024-07-26T18:01:50.244589+00:00 19994330.274999979883 29000292.975000020117 27870462.952000018209 3961155.914999961853 60517.751287638 2024-07-26T18:01:51.251964+00:00 19994330.271000031382 29000293.057999968529 27870463.128000020981 3958847.036000012886 60517.751299108 2024-07-26T18:01:52.242972+00:00 19994330.274999979883 29000292.944999929518 27870462.852999988943 3957246.034999967087 60517.751310768 2024-07-26T18:01:53.250347+00:00 19994330.272999998182 29000292.997000098228 27870463.062999960035 3958425.936000109185 60517.751322238 2024-07-26T18:01:54.241354+00:00 19994330.276999950409 29000293.019999980927 27870462.975000020117 3957489.980999947060 60517.751333897 2024-07-26T18:01:55.248729+00:00 19994330.272999998182 29000292.995999928564 27870462.975000020117 3957614.003999948967 60517.751345367 2024-07-26T18:01:56.239736+00:00 19994330.272999998182 29000292.999000068754 27870463.028000000864 3953676.027999997139 60517.751357027 2024-07-26T18:01:57.247111+00:00 19994330.274000048637 29000293.010999921709 27870463.033999919891 3953998.021000028122 60517.751368497 2024-07-26T18:01:58.238119+00:00 19994330.271999958903 29000293.042000059038 27870463.050999999046 3957011.014999986161 60517.751380156 2024-07-26T18:01:59.245494+00:00 19994330.276000019163 29000292.955999970436 27870462.947000030428 3956319.963999987114 60517.751391815 2024-07-26T18:02:00.252868+00:00 19994330.276000019163 29000293.013000011444 27870462.965000029653 3959101.055000067223 60517.751403286 2024-07-26T18:02:01.243876+00:00 19994330.271999958903 29000292.982999999076 27870463.021000031382 3955285.901999949943 60517.751414945 2024-07-26T18:02:02.251252+00:00 19994330.272000070661 29000292.971000000834 27870463.028999920934 3959182.143000007141 60517.751426421 2024-07-26T18:02:03.242755+00:00 19994330.272999998182 29000293.054999999702 27870462.990000009537 3962003.927999972831 60517.751438075 2024-07-26T18:02:04.249633+00:00 19994330.275999899954 29000292.978999998420 27870463.028000000864 3955332.991000055801 60517.751449550 2024-07-26T18:02:05.241137+00:00 19994330.276000019163 29000292.991000000387 27870462.980000019073 3957835.973999977112 60517.751461210 2024-07-26T18:02:06.248512+00:00 19994330.272999998182 29000293.006999999285 27870462.996000051498 3959892.927999972831 60517.751472680 2024-07-26T18:02:07.239519+00:00 19994330.272999998182 29000293.025999989361 27870463.019999980927 3953055.180000067223 60517.751484339 2024-07-26T18:02:08.246894+00:00 19994330.272000070661 29000292.962999999523 27870462.996999979019 3951453.963999987114 60517.751495809 2024-07-26T18:02:09.237902+00:00 19994330.272999998182 29000292.996000021696 27870462.957000020891 3955791.998999952804 60517.751507469 2024-07-26T18:02:10.245277+00:00 19994330.278000000864 29000292.997999969870 27870462.990000009537 3955382.887000083923 60517.751519122 2024-07-26T18:02:11.252156+00:00 19994330.274999979883 29000293.002000030130 27870462.985999941826 3955334.998999952804 60517.751530598 2024-07-26T18:02:12.243659+00:00 19994330.271999958903 29000293.029999971390 27870463.065000060946 3957756.965999960899 60517.751542252 2024-07-26T18:02:13.250538+00:00 19994330.276000019163 29000292.953999999911 27870462.975000001490 3960576.099000095855 60517.751553727 2024-07-26T18:02:14.242042+00:00 19994330.271000031382 29000293.055000010878 27870463.032999999821 3960562.972000002861 60517.751565387 2024-07-26T18:02:15.249417+00:00 19994330.273999929428 29000292.968999978155 27870462.951999988407 3957765.072999954224 60517.751576857 2024-07-26T18:02:16.240425+00:00 19994330.274000048637 29000292.985000010580 27870463.030999999493 3956499.965000032913 60517.751588516 2024-07-26T18:02:17.247799+00:00 19994330.276999950409 29000293.022000011057 27870462.986000020057 3962147.977999926079 60517.751599986 2024-07-26T18:02:18.238807+00:00 19994330.272999998182 29000293.008999999613 27870463.026999980211 3957865.960000038147 60517.751611646 2024-07-26T18:02:19.246182+00:00 19994330.271999999881 29000293.001000050455 27870462.986000001431 3958266.047000051010 60517.751623116 2024-07-26T18:02:20.237189+00:00 19994330.272999998182 29000292.977999929339 27870462.962000008672 3958389.043999909889 60517.751634775 2024-07-26T18:02:21.244564+00:00 19994330.274999991059 29000293.009000059217 27870463.021999981254 3958308.981999992859 60517.751646429 2024-07-26T18:02:22.251444+00:00 19994330.274000000209 29000292.996999979019 27870462.988000039011 3955357.055000067223 60517.751657905 2024-07-26T18:02:23.242947+00:00 19994330.275000009686 29000292.995999928564 27870463.038999971002 3960938.990999937057 60517.751669564 2024-07-26T18:02:24.250322+00:00 19994330.275999989361 29000293.021000031382 27870462.972999989986 3960250.934000014793 60517.751681034 2024-07-26T18:02:25.241329+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3958316.960999966133 60517.751692693 2024-07-26T18:02:26.248704+00:00 19994330.273999989033 29000292.991999980062 27870462.994000021368 3960691.166000009049 60517.751704169 2024-07-26T18:02:27.240208+00:00 19994330.271000001580 29000293.028000000864 27870463.073000010103 3963971.842000008095 60517.751715823 2024-07-26T18:02:28.247087+00:00 19994330.278000030667 29000292.975000020117 27870462.940999981016 3961507.966000080109 60517.751727298 2024-07-26T18:02:29.238590+00:00 19994330.274999979883 29000293.009000059217 27870463.022999998182 3960735.143000007141 60517.751738958 2024-07-26T18:02:30.245965+00:00 19994330.268999990076 29000293.036999940872 27870463.083000000566 3961341.885999917984 60517.751750428 2024-07-26T18:02:31.236972+00:00 19994330.275000039488 29000292.973999980837 27870462.910999950022 3959887.003000020981 60517.751762087 2024-07-26T18:02:32.244347+00:00 19994330.274999979883 29000292.996000051498 27870462.991999980062 3959528.021999955177 60517.751773741 2024-07-26T18:02:33.251227+00:00 19994330.276000019163 29000292.991999980062 27870462.969000101089 3959074.977000116836 60517.751785217 2024-07-26T18:02:34.242730+00:00 19994330.272999998182 29000293.032999988645 27870463.074000000954 3964477.996999979019 60517.751796876 2024-07-26T18:02:35.250105+00:00 19994330.273999989033 29000292.945000048727 27870462.926999930292 3957099.013000010978 60517.751808346 2024-07-26T18:02:36.241112+00:00 19994330.270999971777 29000293.038999918848 27870463.080000039190 3959623.062999964226 60517.751820005 2024-07-26T18:02:37.248487+00:00 19994330.276000019163 29000293.011000040919 27870462.970000028610 3960906.939999938011 60517.751831476 2024-07-26T18:02:38.239494+00:00 19994330.272999998182 29000292.960999999195 27870462.973999980837 3959363.925000071991 60517.751843135 2024-07-26T18:02:39.246870+00:00 19994330.277000010014 29000293.043000001460 27870463.026000019163 3952762.001999973785 60517.751854611 2024-07-26T18:02:40.238373+00:00 19994330.272999998182 29000292.953999999911 27870462.995999928564 3956585.088000059128 60517.751866264 2024-07-26T18:02:41.245252+00:00 19994330.270999971777 29000293.033000010997 27870462.990000009537 3955086.044999957085 60517.751877740 2024-07-26T18:02:42.236755+00:00 19994330.275000039488 29000293.008000001311 27870463.050999999046 3957185.001000047196 60517.751889400 2024-07-26T18:02:43.244131+00:00 19994330.271999958903 29000292.933999989182 27870462.983999971300 3954467.968999981880 60517.751901053 2024-07-26T18:02:44.251010+00:00 19994330.276000078768 29000293.025000009686 27870462.940000060946 3953666.944999932777 60517.751912529 2024-07-26T18:02:45.242513+00:00 19994330.274999979883 29000293.011000011116 27870463.057999968529 3956461.031000018120 60517.751924183 2024-07-26T18:02:46.249392+00:00 19994330.276999950409 29000292.979999989271 27870462.960000038147 3954979.975999950897 60517.751935653 2024-07-26T18:02:47.240399+00:00 19994330.271000031382 29000293.016000028700 27870462.983999971300 3960074.053000092972 60517.751947312 2024-07-26T18:02:48.247774+00:00 19994330.269999980927 29000293.006999969482 27870463.028000000864 3963029.949999928009 60517.751958788 2024-07-26T18:02:49.239278+00:00 19994330.277000069618 29000292.976000010967 27870462.991000059992 3966218.965000032913 60517.751970448 2024-07-26T18:02:50.246653+00:00 19994330.278999920934 29000293.059999998659 27870463.070999979973 3962516.111000061035 60517.751981917 2024-07-26T18:02:51.237660+00:00 19994330.269000049680 29000292.978999968618 27870462.952000018209 3961021.960999966133 60517.751993577 2024-07-26T18:02:52.245035+00:00 19994330.275999899954 29000292.987000048161 27870462.971999999136 3964712.960999966133 60517.752005231 2024-07-26T18:02:53.251915+00:00 19994330.272000070661 29000293.015999969095 27870463.017999999225 3958989.013000010978 60517.752016706 2024-07-26T18:02:54.243418+00:00 19994330.272999998182 29000292.970000028610 27870462.932000000030 3964142.064000010025 60517.752028360 2024-07-26T18:02:55.250297+00:00 19994330.274999979883 29000292.986000001431 27870463.063000008464 3961001.957999945153 60517.752039836 2024-07-26T18:02:56.241800+00:00 19994330.274999979883 29000293.045000020415 27870463.009999990463 3961972.030000091065 60517.752051495 2024-07-26T18:02:57.249175+00:00 19994330.276000019163 29000292.940999981016 27870462.928999990225 3958332.963999987114 60517.752062965 2024-07-26T18:02:58.240183+00:00 19994330.271000031382 29000293.061999920756 27870463.070000018924 3956799.032999991905 60517.752074624 2024-07-26T18:02:59.247558+00:00 19994330.271999958903 29000292.991000059992 27870463.030000001192 3959481.879999995232 60517.752086095 2024-07-26T18:03:00.238564+00:00 19994330.276000019163 29000292.986999988556 27870462.975999981165 3954687.003000020981 60517.752097754 2024-07-26T18:03:01.245941+00:00 19994330.274000048637 29000292.985000010580 27870462.962000008672 3957240.029999970924 60517.752109224 2024-07-26T18:03:02.236947+00:00 19994330.276999950409 29000293.036000009626 27870463.116999980062 3955412.995999931823 60517.752120883 2024-07-26T18:03:03.244322+00:00 19994330.271000031382 29000292.980999950320 27870462.911000009626 3958150.030000091065 60517.752132537 2024-07-26T18:03:04.251202+00:00 19994330.274999979883 29000293.032000061125 27870463.032999988645 3957915.054000020027 60517.752144013 2024-07-26T18:03:05.242705+00:00 19994330.274999979883 29000292.986999988556 27870462.993000030518 3963231.912999988068 60517.752155666 2024-07-26T18:03:06.249584+00:00 19994330.272999998182 29000292.986999988556 27870462.982999980450 3957373.048999906052 60517.752167142 2024-07-26T18:03:07.241087+00:00 19994330.274999979883 29000292.980999950320 27870462.931999981403 3957282.052000045776 60517.752178802 2024-07-26T18:03:08.248463+00:00 19994330.272000070661 29000293.026000019163 27870463.063000019640 3961482.861000061035 60517.752190271 2024-07-26T18:03:09.239470+00:00 19994330.272999998182 29000293.004000071436 27870463.025999959558 3959467.100999950897 60517.752201931 2024-07-26T18:03:10.246845+00:00 19994330.276000019163 29000292.977000001818 27870462.966000020504 3960959.929000020027 60517.752213407 2024-07-26T18:03:11.238348+00:00 19994330.270999908447 29000293.031999949366 27870463.065000060946 3959330.026999949943 60517.752225060 2024-07-26T18:03:12.245227+00:00 19994330.276000000536 29000292.996000051498 27870462.942999958992 3959675.042999982834 60517.752236536 2024-07-26T18:03:13.236730+00:00 19994330.274000000209 29000292.968999978155 27870462.958999991417 3958962.980000019073 60517.752248190 2024-07-26T18:03:14.243610+00:00 19994330.278000000864 29000292.983999971300 27870463.042000059038 3959997.075000048149 60517.752259850 2024-07-26T18:03:15.250985+00:00 19994330.269999999553 29000293.043000008911 27870463.000999931246 3956516.944999932777 60517.752271319 2024-07-26T18:03:16.241992+00:00 19994330.271999999881 29000293.006999999285 27870463.008000019938 3955945.016000031959 60517.752282979 2024-07-26T18:03:17.249366+00:00 19994330.277000010014 29000292.973999988288 27870462.983000040054 3960449.927999972831 60517.752294449 2024-07-26T18:03:18.240374+00:00 19994330.268999990076 29000292.993000000715 27870463.028999920934 3961740.045000075828 60517.752306108 2024-07-26T18:03:19.247750+00:00 19994330.278999980539 29000293.047999989241 27870463.000000000000 3957295.926999927033 60517.752317584 2024-07-26T18:03:20.239253+00:00 19994330.272999998182 29000292.977000001818 27870462.988000039011 3962195.090000032913 60517.752329238 2024-07-26T18:03:21.246132+00:00 19994330.271000001580 29000292.980000019073 27870462.973000049591 3957836.916000009049 60517.752340714 2024-07-26T18:03:22.237635+00:00 19994330.278000030667 29000292.984000001103 27870463.024999979883 3957912.133000016212 60517.752352367 2024-07-26T18:03:23.244515+00:00 19994330.274999979883 29000293.020000010729 27870462.990000009537 3957146.939000010025 60517.752363843 2024-07-26T18:03:24.236017+00:00 19994330.273000031710 29000293.022999998182 27870463.004999998957 3959087.959999918938 60517.752375497 2024-07-26T18:03:25.242898+00:00 19994330.272999998182 29000292.978999968618 27870463.004999998957 3957237.019000052940 60517.752387156 2024-07-26T18:03:26.250271+00:00 19994330.273999989033 29000292.977000001818 27870462.958999991417 3958598.018000007141 60517.752398632 2024-07-26T18:03:27.241775+00:00 19994330.270999971777 29000293.004999998957 27870463.013999938965 3959072.949999928009 60517.752410285 2024-07-26T18:03:28.248654+00:00 19994330.279000040144 29000293.043000038713 27870463.050999999046 3961202.962000011932 60517.752421761 2024-07-26T18:03:29.240157+00:00 19994330.270999971777 29000293.017999950796 27870463.032000061125 3961619.088000059128 60517.752433421 2024-07-26T18:03:30.247533+00:00 19994330.276000019163 29000292.983000040054 27870462.939000010490 3959864.970000029076 60517.752444890 2024-07-26T18:03:31.238540+00:00 19994330.273999989033 29000292.978999968618 27870463.021000001580 3960238.103999971878 60517.752456550 2024-07-26T18:03:32.245915+00:00 19994330.274999979883 29000293.006000038236 27870462.986000001431 3965252.881999969017 60517.752468020 2024-07-26T18:03:33.236923+00:00 19994330.268999990076 29000292.990999940783 27870462.978000000119 3964091.957000017166 60517.752479679 2024-07-26T18:03:34.244298+00:00 19994330.275000039488 29000293.014999989420 27870462.991000011563 3965371.134000000078 60517.752491333 2024-07-26T18:03:35.251177+00:00 19994330.279999971390 29000293.004000071436 27870463.047999981791 3959504.919000000227 60517.752502809 2024-07-26T18:03:36.242679+00:00 19994330.272000011057 29000292.962000008672 27870462.952000018209 3962165.953000000212 60517.752514462 2024-07-26T18:03:37.249559+00:00 19994330.273999989033 29000293.042999979109 27870463.003999978304 3962308.109000001103 60517.752525938 2024-07-26T18:03:38.241063+00:00 19994330.271000031382 29000292.986999988556 27870463.034000009298 3961516.008000000846 60517.752537592 2024-07-26T18:03:39.247942+00:00 19994330.271999958903 29000293.003000020981 27870462.989999979734 3957410.890999998897 60517.752549068 2024-07-26T18:03:40.239445+00:00 19994330.276000019163 29000292.973999980837 27870463.039000030607 3958769.085999999195 60517.752560727 2024-07-26T18:03:41.246820+00:00 19994330.276000019163 29000292.996999979019 27870462.956999961287 3957800.019000000786 60517.752572197 2024-07-26T18:03:42.237827+00:00 19994330.272999998182 29000293.027000069618 27870462.978000041097 3960595.939999998081 60517.752583857 2024-07-26T18:03:43.245202+00:00 19994330.271999958903 29000292.997999910265 27870462.987999979407 3963470.936000003945 60517.752595326 2024-07-26T18:03:44.236210+00:00 19994330.274000048637 29000292.955000039190 27870462.979000028223 3966397.080999999773 60517.752606986 2024-07-26T18:03:45.243585+00:00 19994330.274999979883 29000293.054000020027 27870463.032999988645 3965781.066999994218 60517.752618645 2024-07-26T18:03:46.250960+00:00 19994330.272999998182 29000292.990999940783 27870463.081999961287 3961745.944999999832 60517.752630115 2024-07-26T18:03:47.241967+00:00 19994330.274999979883 29000292.986999988556 27870462.941000040621 3964181.919000000227 60517.752641775 2024-07-26T18:03:48.249342+00:00 19994330.274999979883 29000293.009000059217 27870462.978999968618 3963364.020000002813 60517.752653245 2024-07-26T18:03:49.240349+00:00 19994330.272999998182 29000292.993999961764 27870463.030000030994 3958619.131999998819 60517.752664904 2024-07-26T18:03:50.247725+00:00 19994330.275000099093 29000292.970000028610 27870462.949000000954 3966744.953999996185 60517.752676374 2024-07-26T18:03:51.238732+00:00 19994330.272999998182 29000293.016000028700 27870463.011999960989 3963054.034999995958 60517.752688034 2024-07-26T18:03:52.246107+00:00 19994330.274999979883 29000293.010999999940 27870463.027000069618 3966686.970000014175 60517.752699504 2024-07-26T18:03:53.237114+00:00 19994330.276000019163 29000293.019999999553 27870463.009999990463 3963092.934999987017 60517.752711163 2024-07-26T18:03:54.244489+00:00 19994330.273999929428 29000292.978000000119 27870462.990000009537 3962589.984999998938 60517.752722639 2024-07-26T18:03:55.235993+00:00 19994330.269999980927 29000292.995000001043 27870462.950999978930 3961821.133000000846 60517.752734292 2024-07-26T18:03:56.242872+00:00 19994330.274000048637 29000292.999000009149 27870463.054999951273 3964279.903000012040 60517.752745952 2024-07-26T18:03:57.250247+00:00 19994330.276000019163 29000293.013999998569 27870462.983000040054 3963686.039999992121 60517.752757422 2024-07-26T18:03:58.241254+00:00 19994330.273999929428 29000293.000000000000 27870463.001999970526 3965053.010000004899 60517.752769081 2024-07-26T18:03:59.248629+00:00 19994330.272999998182 29000292.975999981165 27870462.970000028610 3965811.942000002135 60517.752780557 2024-07-26T18:04:00.240131+00:00 19994330.272999998182 29000293.015000019222 27870463.028999920934 3963284.061999992002 60517.752792211 2024-07-26T18:04:01.247011+00:00 19994330.275000099093 29000292.984999980778 27870463.008000019938 3962402.939000010025 60517.752803687 2024-07-26T18:04:02.238515+00:00 19994330.273999929428 29000293.018000010401 27870463.014999989420 3961659.000999987125 60517.752815346 2024-07-26T18:04:03.245890+00:00 19994330.276000019163 29000292.999000009149 27870462.946000099182 3963146.016000003088 60517.752826816 2024-07-26T18:04:04.236897+00:00 19994330.271999958903 29000293.013000011444 27870463.047999981791 3961911.966000006068 60517.752838476 2024-07-26T18:04:05.244273+00:00 19994330.274999998510 29000292.982999980450 27870462.957999940962 3962084.937999994028 60517.752849945 2024-07-26T18:04:06.235280+00:00 19994330.271999999881 29000293.031000021845 27870463.064000010490 3960664.080999999773 60517.752861605 2024-07-26T18:04:07.242655+00:00 19994330.274000000209 29000292.993999961764 27870462.965000029653 3968312.098999992013 60517.752873264 2024-07-26T18:04:08.250030+00:00 19994330.274999998510 29000293.000000000000 27870463.021000031382 3963969.979000002146 60517.752884734 2024-07-26T18:04:09.241037+00:00 19994330.275000009686 29000293.008000019938 27870462.982999999076 3959789.943000019062 60517.752896394 2024-07-26T18:04:10.248412+00:00 19994330.271999999881 29000292.953000009060 27870462.980999998748 3966212.033999979030 60517.752907864 2024-07-26T18:04:11.239420+00:00 19994330.273999989033 29000292.980000019073 27870462.997999999672 3962791.954000025988 60517.752919523 2024-07-26T18:04:12.246795+00:00 19994330.274000018835 29000293.062999960035 27870463.069000009447 3960543.955999969970 60517.752930999 2024-07-26T18:04:13.238298+00:00 19994330.274999979883 29000292.971999999136 27870462.962999999523 3965465.068000019062 60517.752942652 2024-07-26T18:04:14.245177+00:00 19994330.275000009686 29000292.973999980837 27870462.939000010490 3965927.116999983788 60517.752954128 2024-07-26T18:04:15.236681+00:00 19994330.272999998182 29000293.012000080198 27870463.035000000149 3968937.861000000965 60517.752965787 2024-07-26T18:04:16.244056+00:00 19994330.275000009686 29000293.001999970526 27870462.986000001431 3966594.049000024796 60517.752977258 2024-07-26T18:04:17.235063+00:00 19994330.272000011057 29000293.024999979883 27870463.039000000805 3965746.941999971867 60517.752988911 2024-07-26T18:04:18.241942+00:00 19994330.277000010014 29000293.016000028700 27870462.981999989599 3965980.069000006188 60517.753000571 2024-07-26T18:04:19.249317+00:00 19994330.270999971777 29000292.993999961764 27870463.000999990851 3969076.923000007868 60517.753012047 2024-07-26T18:04:20.240821+00:00 19994330.273999989033 29000292.965000029653 27870462.980000019073 3961283.942000002135 60517.753023700 2024-07-26T18:04:21.247700+00:00 19994330.275000039488 29000292.988999959081 27870462.978999968618 3961012.018999993801 60517.753035176 2024-07-26T18:04:22.239203+00:00 19994330.272999998182 29000293.011999960989 27870463.065000001341 3961594.013999999035 60517.753046830 2024-07-26T18:04:23.246082+00:00 19994330.273999989033 29000293.004000071436 27870463.004999998957 3966287.046000003815 60517.753058305 2024-07-26T18:04:24.237585+00:00 19994330.273999989033 29000292.980000019073 27870462.915000021458 3968117.000000000000 60517.753069965 2024-07-26T18:04:25.244961+00:00 19994330.276000019163 29000293.048999909312 27870463.037999991328 3964694.981999992859 60517.753081435 2024-07-26T18:04:26.235968+00:00 19994330.275999959558 29000292.963000059128 27870463.037999991328 3962717.006000012159 60517.753093094 2024-07-26T18:04:27.243343+00:00 19994330.272000011057 29000292.996999979019 27870462.981000069529 3961763.034000008833 60517.753104748 2024-07-26T18:04:28.250222+00:00 19994330.271000031382 29000292.988000039011 27870462.969999909401 3962354.003999977838 60517.753116223 2024-07-26T18:04:29.241725+00:00 19994330.274999979883 29000293.019999999553 27870462.995000001043 3958845.929000020027 60517.753127883 2024-07-26T18:04:30.249101+00:00 19994330.278000000864 29000293.017000000924 27870462.994000080973 3961622.020999997854 60517.753139353 2024-07-26T18:04:31.240108+00:00 19994330.270999971777 29000292.989000000060 27870463.018000010401 3970204.016999990214 60517.753151013 2024-07-26T18:04:32.247483+00:00 19994330.272999998182 29000293.018999990076 27870463.036000009626 3967284.944000006188 60517.753162483 2024-07-26T18:04:33.238489+00:00 19994330.276000019163 29000293.021000009030 27870463.039999961853 3961091.057999997865 60517.753174142 2024-07-26T18:04:34.245865+00:00 19994330.271000031382 29000292.988000009209 27870462.978000041097 3965256.937999994028 60517.753185618 2024-07-26T18:04:35.237368+00:00 19994330.276000019163 29000292.984999980778 27870463.003999948502 3964209.092000008095 60517.753197277 2024-07-26T18:04:36.244744+00:00 19994330.273999929428 29000292.971999999136 27870462.965999960899 3964592.969999998808 60517.753208747 2024-07-26T18:04:37.235751+00:00 19994330.274000048637 29000293.043999999762 27870463.011000040919 3964899.032999991905 60517.753220406 2024-07-26T18:04:38.243128+00:00 19994330.273999929428 29000292.963000029325 27870462.960999969393 3963402.939999998081 60517.753232060 2024-07-26T18:04:39.250005+00:00 19994330.275000099093 29000292.988999959081 27870462.993000030518 3960992.992000014056 60517.753243536 2024-07-26T18:04:40.241509+00:00 19994330.273999929428 29000293.060999989510 27870463.103999968618 3966675.039999992121 60517.753255189 2024-07-26T18:04:41.248388+00:00 19994330.274000048637 29000292.942000031471 27870462.884999990463 3963906.023999989033 60517.753266665 2024-07-26T18:04:42.239891+00:00 19994330.272999998182 29000293.016999959946 27870463.040000081062 3966638.906000018120 60517.753278325 2024-07-26T18:04:43.247266+00:00 19994330.273999929428 29000293.027000010014 27870463.024999979883 3961555.022000014782 60517.753289795 2024-07-26T18:04:44.238273+00:00 19994330.276000019163 29000292.971999999136 27870462.996999979019 3959021.109999955166 60517.753301454 2024-07-26T18:04:45.245649+00:00 19994330.272000070661 29000292.963999990374 27870462.947000030428 3961622.992000042927 60517.753312924 2024-07-26T18:04:46.236656+00:00 19994330.271999958903 29000293.031000021845 27870463.016000028700 3960470.909999967087 60517.753324584 2024-07-26T18:04:47.244031+00:00 19994330.271999958903 29000292.994000021368 27870463.036999940872 3960854.059000014793 60517.753336059 2024-07-26T18:04:48.235534+00:00 19994330.280000090599 29000293.018000010401 27870463.028000000864 3963167.962000011932 60517.753347713 2024-07-26T18:04:49.242413+00:00 19994330.273999929428 29000292.993999961764 27870462.938000008464 3956995.031000018120 60517.753359367 2024-07-26T18:04:50.249292+00:00 19994330.272000070661 29000292.966000080109 27870462.982999999076 3960420.020999968052 60517.753370842 2024-07-26T18:04:51.240796+00:00 19994330.272999998182 29000293.040999889374 27870462.981999989599 3960169.008000016212 60517.753382502 2024-07-26T18:04:52.248171+00:00 19994330.272999878973 29000292.975000020117 27870463.037000000477 3966017.986000000965 60517.753393972 2024-07-26T18:04:53.239178+00:00 19994330.274000048637 29000293.032999988645 27870463.057000011206 3965736.958999990951 60517.753405632 2024-07-26T18:04:54.246553+00:00 19994330.276000019163 29000292.970000028610 27870462.937000010163 3960306.944999992847 60517.753417107 2024-07-26T18:04:55.238057+00:00 19994330.276000019163 29000292.999000068754 27870463.008999969810 3959294.083999990951 60517.753428761 2024-07-26T18:04:56.244936+00:00 19994330.272999998182 29000293.062999960035 27870463.050000041723 3964389.937000035774 60517.753440237 2024-07-26T18:04:57.236439+00:00 19994330.269999980927 29000292.950999978930 27870462.980999950320 3958144.061999977101 60517.753451890 2024-07-26T18:04:58.243318+00:00 19994330.276000019163 29000293.003999948502 27870462.958000000566 3957253.987999976147 60517.753463366 2024-07-26T18:04:59.234821+00:00 19994330.276000000536 29000293.048000101000 27870463.063000019640 3960036.071000040043 60517.753475020 2024-07-26T18:05:00.241699+00:00 19994330.276000000536 29000293.008000019938 27870462.971999999136 3960759.895999968052 60517.753486673 2024-07-26T18:05:01.248580+00:00 19994330.271000001580 29000292.913999918848 27870462.940000001341 3960251.004000008106 60517.753498149 2024-07-26T18:05:02.240083+00:00 19994330.271000001580 29000293.017000079155 27870463.023999989033 3958027.028999983799 60517.753509808 2024-07-26T18:05:03.247458+00:00 19994330.275000009686 29000293.021999958903 27870463.049000021070 3963011.946000040043 60517.753521279 2024-07-26T18:05:04.238465+00:00 19994330.276000011712 29000292.990999940783 27870462.984999950975 3959705.069000006188 60517.753532938 2024-07-26T18:05:05.245840+00:00 19994330.276999998838 29000293.002000089735 27870463.014000058174 3961814.954999982845 60517.753544413 2024-07-26T18:05:06.237343+00:00 19994330.271000001580 29000293.004000000656 27870463.017999950796 3962375.101999998093 60517.753556067 2024-07-26T18:05:07.244223+00:00 19994330.272999998182 29000293.019999999553 27870463.024000048637 3963966.895999968052 60517.753567543 2024-07-26T18:05:08.235726+00:00 19994330.271999981254 29000292.980000000447 27870462.936999920756 3960514.005000054836 60517.753579203 2024-07-26T18:05:09.243102+00:00 19994330.275000009686 29000292.991999998689 27870462.987000111490 3957902.151999949943 60517.753590672 2024-07-26T18:05:10.234108+00:00 19994330.277000010014 29000293.034000009298 27870463.029999971390 3959669.787000000011 60517.753602332 2024-07-26T18:05:11.241483+00:00 19994330.272999998182 29000292.995999988168 27870462.990000009537 3962197.106000006199 60517.753613986 2024-07-26T18:05:12.248363+00:00 19994330.276000019163 29000293.004000011832 27870463.008000019938 3964096.940999985207 60517.753625461 2024-07-26T18:05:13.239866+00:00 19994330.269999980927 29000293.002000000328 27870462.988999959081 3961190.113000034820 60517.753637115 2024-07-26T18:05:14.246745+00:00 19994330.274999979883 29000292.963999990374 27870462.981999989599 3963812.980000019073 60517.753648591 2024-07-26T18:05:15.238248+00:00 19994330.272000011057 29000293.011999990791 27870463.009999990463 3962380.025999962818 60517.753660250 2024-07-26T18:05:16.245623+00:00 19994330.278000000864 29000292.995000001043 27870462.981000069529 3963105.967000008095 60517.753671720 2024-07-26T18:05:17.236631+00:00 19994330.273999989033 29000293.010999981314 27870463.024999979883 3966583.036000012886 60517.753683380 2024-07-26T18:05:18.244007+00:00 19994330.272000011057 29000292.985000010580 27870462.977000001818 3964681.906000018120 60517.753694850 2024-07-26T18:05:19.235013+00:00 19994330.272000011057 29000292.974000040442 27870463.018999930471 3958615.056999980938 60517.753706509 2024-07-26T18:05:20.242388+00:00 19994330.275999959558 29000293.032999988645 27870462.984000090510 3965140.949999988079 60517.753718163 2024-07-26T18:05:21.249267+00:00 19994330.275000039488 29000292.997999969870 27870462.978999968618 3957598.948000013828 60517.753729639 2024-07-26T18:05:22.240771+00:00 19994330.274999979883 29000293.012000020593 27870463.075999978930 3962236.039999961853 60517.753741292 2024-07-26T18:05:23.247649+00:00 19994330.272000011057 29000293.000000000000 27870463.008000019938 3960321.033000051975 60517.753752768 2024-07-26T18:05:24.239153+00:00 19994330.274999979883 29000292.981000009924 27870462.930999990553 3962936.050999999046 60517.753764422 2024-07-26T18:05:25.246032+00:00 19994330.272000011057 29000292.996999979019 27870463.026000019163 3959318.970999956131 60517.753775897 2024-07-26T18:05:26.237535+00:00 19994330.271000031382 29000293.049000021070 27870463.063999999315 3957094.901000022888 60517.753787557 2024-07-26T18:05:27.244910+00:00 19994330.281000021845 29000292.925999999046 27870462.905000001192 3959830.066999971867 60517.753799027 2024-07-26T18:05:28.235918+00:00 19994330.273999929428 29000293.052999969572 27870463.050000000745 3960494.005000054836 60517.753810686 2024-07-26T18:05:29.243293+00:00 19994330.272000070661 29000292.968999978155 27870463.002000000328 3962508.045999944210 60517.753822156 2024-07-26T18:05:30.234300+00:00 19994330.271999958903 29000293.009000059217 27870462.995999988168 3959078.003000020981 60517.753833815 2024-07-26T18:05:31.241675+00:00 19994330.274999979883 29000292.968999978155 27870462.932999998331 3963108.919000030030 60517.753845475 2024-07-26T18:05:32.249051+00:00 19994330.276000019163 29000293.039000030607 27870463.041999999434 3961743.011999965180 60517.753856945 2024-07-26T18:05:33.240058+00:00 19994330.271000031382 29000293.003999948502 27870463.042000029236 3958267.016000031959 60517.753868605 2024-07-26T18:05:34.247433+00:00 19994330.274999979883 29000292.985999941826 27870462.945999979973 3964319.039999961853 60517.753880080 2024-07-26T18:05:35.238936+00:00 19994330.271999958903 29000292.984000090510 27870462.961000028998 3962693.962000011932 60517.753891734 2024-07-26T18:05:36.245815+00:00 19994330.274000048637 29000292.998000029474 27870463.030999958515 3958686.990000010002 60517.753903210 2024-07-26T18:05:37.237319+00:00 19994330.276000019163 29000293.009999990463 27870463.002000030130 3959286.001999973785 60517.753914863 2024-07-26T18:05:38.244199+00:00 19994330.273999929428 29000293.018000010401 27870463.037000000477 3956620.967000008095 60517.753926339 2024-07-26T18:05:39.235701+00:00 19994330.275000099093 29000292.994999889284 27870462.993999961764 3958509.092999995220 60517.753937999 2024-07-26T18:05:40.243077+00:00 19994330.274999979883 29000292.979000091553 27870462.969000041485 3960069.975000023842 60517.753949468 2024-07-26T18:05:41.234084+00:00 19994330.271000031382 29000293.039999961853 27870463.039999961853 3956362.939999998081 60517.753961128 2024-07-26T18:05:42.241459+00:00 19994330.273999929428 29000292.947999950498 27870462.947000030428 3956807.040000020992 60517.753972782 2024-07-26T18:05:43.248338+00:00 19994330.272999998182 29000293.054999999702 27870463.055999990553 3960916.951999961864 60517.753984258 2024-07-26T18:05:44.239841+00:00 19994330.274999979883 29000293.015000000596 27870463.006999969482 3962243.101999998093 60517.753995911 2024-07-26T18:05:45.246720+00:00 19994330.277000069618 29000292.940999999642 27870462.950000051409 3960945.985000013839 60517.754007387 2024-07-26T18:05:46.238223+00:00 19994330.268000010401 29000293.000999998301 27870462.993000030518 3967908.956000030041 60517.754019046 2024-07-26T18:05:47.245598+00:00 19994330.278000000864 29000293.020000010729 27870463.015999909490 3963107.965999960899 60517.754030516 2024-07-26T18:05:48.236606+00:00 19994330.271999958903 29000293.013999998569 27870463.001000050455 3964084.055000067223 60517.754042176 2024-07-26T18:05:49.243981+00:00 19994330.276999950409 29000292.960999999195 27870462.962000008672 3961997.026999949943 60517.754053646 2024-07-26T18:05:50.234988+00:00 19994330.277000069618 29000292.996999979019 27870463.057999968529 3961972.957999945153 60517.754065305 2024-07-26T18:05:51.242363+00:00 19994330.271999958903 29000293.034000009298 27870463.019000049680 3961051.096000074875 60517.754076775 2024-07-26T18:05:52.233370+00:00 19994330.272000070661 29000293.012000020593 27870462.982999920845 3960976.883000016212 60517.754088434 2024-07-26T18:05:53.240746+00:00 19994330.271999999881 29000292.962999999523 27870462.968000050634 3960131.030999898911 60517.754100088 2024-07-26T18:05:54.247624+00:00 19994330.276000000536 29000293.021999958903 27870463.009999990463 3959825.925999999046 60517.754111564 2024-07-26T18:05:55.239128+00:00 19994330.272999990731 29000293.004000011832 27870463.034999970347 3957826.111000061035 60517.754123217 2024-07-26T18:05:56.246007+00:00 19994330.277000010014 29000292.995999988168 27870462.947000030428 3956622.884999989998 60517.754134693 2024-07-26T18:05:57.237511+00:00 19994330.273999989033 29000293.018000010401 27870463.078999999911 3963278.067000031006 60517.754146347 2024-07-26T18:05:58.244390+00:00 19994330.272999998182 29000292.979000028223 27870462.930999990553 3958882.032999991905 60517.754157823 2024-07-26T18:05:59.235893+00:00 19994330.272000011057 29000293.041000008583 27870463.047999981791 3961078.937000035774 60517.754169477 2024-07-26T18:06:00.242772+00:00 19994330.274999979883 29000292.953999999911 27870462.984000090510 3958909.063999890815 60517.754180952 2024-07-26T18:06:01.234275+00:00 19994330.276000019163 29000293.011000040919 27870462.972999930382 3953976.888000010978 60517.754192612 2024-07-26T18:06:02.241650+00:00 19994330.273999989033 29000293.028000000864 27870463.032999988645 3961460.953999996185 60517.754204265 2024-07-26T18:06:03.248530+00:00 19994330.273999989033 29000292.961999889463 27870462.983999971300 3959046.077000021935 60517.754215741 2024-07-26T18:06:04.240032+00:00 19994330.270000010729 29000293.031000021845 27870463.027000069618 3959561.014999986161 60517.754227395 2024-07-26T18:06:05.246912+00:00 19994330.276000019163 29000292.955000039190 27870462.947999998927 3961155.981000065804 60517.754238870 2024-07-26T18:06:06.238415+00:00 19994330.272999998182 29000293.016000028700 27870463.034000001848 3961668.054000020027 60517.754250524 2024-07-26T18:06:07.245294+00:00 19994330.276999950409 29000292.995000001043 27870462.991000000387 3958499.949000000954 60517.754262000 2024-07-26T18:06:08.236798+00:00 19994330.276000019163 29000293.025999899954 27870462.993999991566 3959327.018999934196 60517.754273653 2024-07-26T18:06:09.243677+00:00 19994330.269999980927 29000293.004999998957 27870463.057000011206 3960703.927999972831 60517.754285129 2024-07-26T18:06:10.235180+00:00 19994330.272999998182 29000292.991000059992 27870462.964999999851 3962559.143000007141 60517.754296789 2024-07-26T18:06:11.242556+00:00 19994330.274000048637 29000292.978000041097 27870462.960999999195 3959600.906000018120 60517.754308259 2024-07-26T18:06:12.233563+00:00 19994330.276999950409 29000293.022999998182 27870463.050000008196 3960939.006000041962 60517.754319918 2024-07-26T18:06:13.240938+00:00 19994330.271000031382 29000292.962999939919 27870462.949000000954 3961557.018000007141 60517.754331572 2024-07-26T18:06:14.247817+00:00 19994330.276000019163 29000293.050000071526 27870463.078999999911 3961462.039999961853 60517.754343048 2024-07-26T18:06:15.239320+00:00 19994330.271999958903 29000292.951999899000 27870462.988999959081 3962855.919999957085 60517.754354707 2024-07-26T18:06:16.246695+00:00 19994330.276000019163 29000293.027000069618 27870462.999000009149 3962010.107000112999 60517.754366177 2024-07-26T18:06:17.237702+00:00 19994330.270999971777 29000292.990999940783 27870462.893000010401 3955698.930999993812 60517.754377836 2024-07-26T18:06:18.245078+00:00 19994330.280000030994 29000292.983000040054 27870463.072000030428 3955794.023000001907 60517.754389312 2024-07-26T18:06:19.236581+00:00 19994330.272999938577 29000292.993999961764 27870462.981999989599 3957304.004999995232 60517.754400966 2024-07-26T18:06:20.243460+00:00 19994330.272999998182 29000293.054999999702 27870463.022999998182 3961165.984999895096 60517.754412442 2024-07-26T18:06:21.234963+00:00 19994330.272000070661 29000292.953999999911 27870462.983999971300 3957849.953999996185 60517.754424101 2024-07-26T18:06:22.242338+00:00 19994330.273999929428 29000293.024000000209 27870463.015000049025 3963554.075000048149 60517.754435571 2024-07-26T18:06:23.233346+00:00 19994330.275000099093 29000293.018999990076 27870463.028999920934 3958688.814000010025 60517.754447231 2024-07-26T18:06:24.240721+00:00 19994330.271999958903 29000292.977000009269 27870462.996000051498 3957000.207999945153 60517.754458884 2024-07-26T18:06:25.247600+00:00 19994330.276999950409 29000293.010999981314 27870462.988999959081 3960734.876000047196 60517.754470360 2024-07-26T18:06:26.239103+00:00 19994330.272000070661 29000293.003000020981 27870462.977000001818 3963042.062999964226 60517.754482014 2024-07-26T18:06:27.245983+00:00 19994330.271999958903 29000292.968999978155 27870463.063000079244 3963890.970000029076 60517.754493489 2024-07-26T18:06:28.237486+00:00 19994330.274999979883 29000292.996000021696 27870462.957999940962 3957843.067999958992 60517.754505149 2024-07-26T18:06:29.244861+00:00 19994330.275000099093 29000292.993000000715 27870462.960000038147 3961314.994000076782 60517.754516619 2024-07-26T18:06:30.235868+00:00 19994330.275999899954 29000293.031000021845 27870463.041999939829 3962448.935999989975 60517.754528278 2024-07-26T18:06:31.243243+00:00 19994330.269999980927 29000292.957999940962 27870462.924000021070 3965437.062000035774 60517.754539748 2024-07-26T18:06:32.234250+00:00 19994330.275000099093 29000293.006000038236 27870463.039000030607 3960551.865999937057 60517.754551408 2024-07-26T18:06:33.241626+00:00 19994330.274999979883 29000293.080999970436 27870463.113000039011 3962008.083999990951 60517.754562878 2024-07-26T18:06:34.232633+00:00 19994330.273999929428 29000292.937000039965 27870462.872999910265 3964112.070999979973 60517.754574537 2024-07-26T18:06:35.240008+00:00 19994330.274000048637 29000293.023999989033 27870463.042999979109 3965071.973000050057 60517.754586191 2024-07-26T18:06:36.246887+00:00 19994330.272999998182 29000293.019999980927 27870463.001000050455 3966664.957999945153 60517.754597667 2024-07-26T18:06:37.238391+00:00 19994330.274000048637 29000293.000000000000 27870462.991000059992 3964992.985000013839 60517.754609326 2024-07-26T18:06:38.245766+00:00 19994330.274999979883 29000292.959999978542 27870462.979999899864 3960240.297000051010 60517.754620796 2024-07-26T18:06:39.236773+00:00 19994330.271999958903 29000293.021000031382 27870463.015000101179 3962038.638000010978 60517.754632455 2024-07-26T18:06:40.244148+00:00 19994330.277000069618 29000292.975000020117 27870462.954999919981 3960634.983999968041 60517.754643925 2024-07-26T18:06:41.235155+00:00 19994330.272999998182 29000293.013999938965 27870463.024000048637 3966042.123000026215 60517.754655585 2024-07-26T18:06:42.242530+00:00 19994330.273999929428 29000293.019000049680 27870463.072999950498 3960454.036999940872 60517.754667055 2024-07-26T18:06:43.233538+00:00 19994330.274000048637 29000292.965999960899 27870462.947000000626 3961015.996000051033 60517.754678714 2024-07-26T18:06:44.240913+00:00 19994330.269999980927 29000293.041000008583 27870463.022999990731 3964763.993000030983 60517.754690374 2024-07-26T18:06:45.248288+00:00 19994330.276999950409 29000292.971999999136 27870462.966000009328 3967513.957000017166 60517.754701843 2024-07-26T18:06:46.239295+00:00 19994330.276000000536 29000293.042000059038 27870463.002000000328 3963737.063999890815 60517.754713503 2024-07-26T18:06:47.246671+00:00 19994330.274999998510 29000292.962000008672 27870463.025999989361 3964403.884000062943 60517.754724979 2024-07-26T18:06:48.238173+00:00 19994330.275000009686 29000293.015999909490 27870462.986999988556 3960050.154000043869 60517.754736633 2024-07-26T18:06:49.245052+00:00 19994330.268999990076 29000292.957000020891 27870462.952000018209 3961839.968999981880 60517.754748108 2024-07-26T18:06:50.236556+00:00 19994330.274000000209 29000293.024000048637 27870463.014999989420 3967153.930999993812 60517.754759768 2024-07-26T18:06:51.243932+00:00 19994330.275999989361 29000292.991999980062 27870462.981999989599 3961226.037999988068 60517.754771238 2024-07-26T18:06:52.234939+00:00 19994330.272999998182 29000293.021000031382 27870463.089999999851 3957419.916999936104 60517.754782897 2024-07-26T18:06:53.242314+00:00 19994330.275000009686 29000292.983999971300 27870462.944999989122 3963687.081000090111 60517.754794367 2024-07-26T18:06:54.233321+00:00 19994330.271000001580 29000292.985000010580 27870462.981999989599 3958604.934999942780 60517.754806027 2024-07-26T18:06:55.240696+00:00 19994330.275000009686 29000293.029999971390 27870463.011000040919 3960593.167000054847 60517.754817680 2024-07-26T18:06:56.247575+00:00 19994330.273999989033 29000292.967000011355 27870462.978999968618 3963752.852999926079 60517.754829156 2024-07-26T18:06:57.239078+00:00 19994330.275000009686 29000292.997000001371 27870463.042999979109 3962440.994000076782 60517.754840810 2024-07-26T18:06:58.245957+00:00 19994330.273999989033 29000293.032000001520 27870463.005000051111 3964310.048999906052 60517.754852286 2024-07-26T18:06:59.237461+00:00 19994330.276000019163 29000292.991000000387 27870462.989999949932 3961405.036000012886 60517.754863945 2024-07-26T18:07:00.244834+00:00 19994330.272000011057 29000292.962000001222 27870462.946000039577 3958218.040000081062 60517.754875415 2024-07-26T18:07:01.235843+00:00 19994330.272999998182 29000293.000999990851 27870463.055999990553 3967155.863999962807 60517.754887074 2024-07-26T18:07:02.243218+00:00 19994330.273999989033 29000293.059999998659 27870463.013999938965 3963554.990000010002 60517.754898544 2024-07-26T18:07:03.234226+00:00 19994330.275999959558 29000292.974000010639 27870462.953999999911 3960206.055999993812 60517.754910204 2024-07-26T18:07:04.241601+00:00 19994330.275000039488 29000292.995000001043 27870462.982000108808 3963877.003000020981 60517.754921674 2024-07-26T18:07:05.232608+00:00 19994330.272999998182 29000292.981000009924 27870463.014999989420 3964944.085999966133 60517.754933333 2024-07-26T18:07:06.239983+00:00 19994330.273999989033 29000293.022999968380 27870463.018000010401 3963812.968999981880 60517.754944987 2024-07-26T18:07:07.246862+00:00 19994330.272999998182 29000293.027000010014 27870463.037999991328 3964286.858999968041 60517.754956462 2024-07-26T18:07:08.238366+00:00 19994330.274999979883 29000292.971000019461 27870462.973999980837 3963680.015000104904 60517.754968122 2024-07-26T18:07:09.245741+00:00 19994330.275000039488 29000293.008999999613 27870462.983999971300 3961232.185999989975 60517.754979592 2024-07-26T18:07:10.236748+00:00 19994330.273999989033 29000292.977000001818 27870462.988000039011 3964305.923999906052 60517.754991252 2024-07-26T18:07:11.244123+00:00 19994330.272999998182 29000293.028000000864 27870463.011000040919 3960247.907000064850 60517.755002721 2024-07-26T18:07:12.235130+00:00 19994330.272000011057 29000293.000999990851 27870463.020999908447 3962338.032999991905 60517.755014381 2024-07-26T18:07:13.242506+00:00 19994330.276999950409 29000293.000000000000 27870463.037000060081 3964089.054000020027 60517.755025851 2024-07-26T18:07:14.233513+00:00 19994330.274000048637 29000293.000999990851 27870462.957000020891 3953760.927999972831 60517.755037510 2024-07-26T18:07:15.240888+00:00 19994330.272999998182 29000293.009999990463 27870463.043999910355 3962463.083999990951 60517.755048980 2024-07-26T18:07:16.231895+00:00 19994330.274999979883 29000292.991999980062 27870462.962000008672 3960096.996000051033 60517.755060640 2024-07-26T18:07:17.239270+00:00 19994330.271999958903 29000292.979000091553 27870462.968999978155 3960539.003999948967 60517.755072299 2024-07-26T18:07:18.246645+00:00 19994330.275000099093 29000292.995999928564 27870462.993000030518 3963247.001000047196 60517.755083775 2024-07-26T18:07:19.238149+00:00 19994330.270999908447 29000293.006999969482 27870463.016000028700 3956598.985000013839 60517.755095429 2024-07-26T18:07:20.245028+00:00 19994330.277000069618 29000292.985000010580 27870463.001999970526 3959463.951999903191 60517.755106905 2024-07-26T18:07:21.236531+00:00 19994330.273999929428 29000293.026000019163 27870463.039000030607 3956219.997000098228 60517.755118558 2024-07-26T18:07:22.243410+00:00 19994330.272000070661 29000292.975000020117 27870462.965999998152 3958400.000000000000 60517.755130034 2024-07-26T18:07:23.234913+00:00 19994330.272999998182 29000293.011000040919 27870462.975000001490 3959963.988999962807 60517.755141693 2024-07-26T18:07:24.242288+00:00 19994330.274999979883 29000292.982999920845 27870463.057000000030 3957945.046000003815 60517.755153163 2024-07-26T18:07:25.233296+00:00 19994330.278000000864 29000293.046000000089 27870463.013999998569 3957515.050999999046 60517.755164823 2024-07-26T18:07:26.240670+00:00 19994330.269999980927 29000293.021000031382 27870463.010000009090 3966402.046000003815 60517.755176293 2024-07-26T18:07:27.231678+00:00 19994330.276999950409 29000292.962000008672 27870462.955000009388 3958676.931999921799 60517.755187952 2024-07-26T18:07:28.239053+00:00 19994330.270000100136 29000292.973000049591 27870462.953999999911 3961723.890000104904 60517.755199611 2024-07-26T18:07:29.246429+00:00 19994330.275999899954 29000293.022999878973 27870463.043999999762 3963061.026999949943 60517.755211081 2024-07-26T18:07:30.237436+00:00 19994330.272000070661 29000293.029000040144 27870463.075000021607 3958703.968000053894 60517.755222741 2024-07-26T18:07:31.244811+00:00 19994330.276999950409 29000292.947000030428 27870462.936999980360 3964291.998999952804 60517.755234216 2024-07-26T18:07:32.236314+00:00 19994330.272999998182 29000293.049999948591 27870462.997999969870 3956870.026999949943 60517.755245870 2024-07-26T18:07:33.243193+00:00 19994330.274999979883 29000292.977000001818 27870462.987000048161 3963073.944000006188 60517.755257346 2024-07-26T18:07:34.234697+00:00 19994330.269000049680 29000292.973000001162 27870462.962999999523 3965006.091000080109 60517.755269000 2024-07-26T18:07:35.241576+00:00 19994330.279000040144 29000293.039000000805 27870463.027000010014 3959890.926999927033 60517.755280476 2024-07-26T18:07:36.233079+00:00 19994330.273999929428 29000292.996999990195 27870463.022999938577 3964474.041000009049 60517.755292135 2024-07-26T18:07:37.240454+00:00 19994330.274000048637 29000292.958000000566 27870462.974000040442 3965805.075999975204 60517.755303605 2024-07-26T18:07:38.231461+00:00 19994330.271000031382 29000293.035000000149 27870462.992999970913 3962437.020000100136 60517.755315264 2024-07-26T18:07:39.238836+00:00 19994330.276999950409 29000293.039999991655 27870463.036000009626 3963923.963999987114 60517.755326924 2024-07-26T18:07:40.246212+00:00 19994330.271000001580 29000292.990000009537 27870462.997000038624 3957051.990999937057 60517.755338394 2024-07-26T18:07:41.237219+00:00 19994330.272999998182 29000292.991000000387 27870463.014999989420 3962792.055000067223 60517.755350053 2024-07-26T18:07:42.244594+00:00 19994330.276999998838 29000293.015000019222 27870463.006999969482 3960411.965999960899 60517.755361529 2024-07-26T18:07:43.236097+00:00 19994330.272999998182 29000292.967999991030 27870462.973000049591 3957761.054000020027 60517.755373183 2024-07-26T18:07:44.242977+00:00 19994330.276999998838 29000293.008999999613 27870462.986999988556 3962582.860999941826 60517.755384658 2024-07-26T18:07:45.234480+00:00 19994330.270000010729 29000293.003000020981 27870463.013999938965 3961778.980000019073 60517.755396312 2024-07-26T18:07:46.241359+00:00 19994330.275000009686 29000292.957999940962 27870462.948000069708 3960961.106999992859 60517.755407788 2024-07-26T18:07:47.232862+00:00 19994330.276999980211 29000293.035000029951 27870463.071999911219 3961983.929000020027 60517.755419441 2024-07-26T18:07:48.239741+00:00 19994330.270000010729 29000292.971000019461 27870462.959000110626 3962707.021000028122 60517.755431101 2024-07-26T18:07:49.247116+00:00 19994330.277000010014 29000293.001999970526 27870462.970999959856 3962206.000999927986 60517.755442571 2024-07-26T18:07:50.238124+00:00 19994330.272999968380 29000293.058000031859 27870463.072999950498 3962108.088999987114 60517.755454230 2024-07-26T18:07:51.245498+00:00 19994330.272999998182 29000292.936999980360 27870462.991999980062 3959293.838000059128 60517.755465700 2024-07-26T18:07:52.236506+00:00 19994330.272999998182 29000293.030999958515 27870462.999000068754 3960060.037999988068 60517.755477360 2024-07-26T18:07:53.243881+00:00 19994330.275000009686 29000293.029000040144 27870463.021999958903 3960831.001999973785 60517.755488830 2024-07-26T18:07:54.234888+00:00 19994330.272999998182 29000292.978000041097 27870462.973999980837 3958197.009000062943 60517.755500489 2024-07-26T18:07:55.242264+00:00 19994330.276000019163 29000292.977000001818 27870463.008000019938 3962489.031999946106 60517.755511959 2024-07-26T18:07:56.233271+00:00 19994330.273999989033 29000293.025999899954 27870462.985000010580 3960192.962000011932 60517.755523618 2024-07-26T18:07:57.240646+00:00 19994330.270999971777 29000292.963000059128 27870463.001000050455 3958778.075999975204 60517.755535088 2024-07-26T18:07:58.231653+00:00 19994330.276000019163 29000293.024000048637 27870463.005999919027 3956451.030000091065 60517.755546748 2024-07-26T18:07:59.239029+00:00 19994330.273999989033 29000292.995000001043 27870462.981000069529 3956868.929999948014 60517.755558402 2024-07-26T18:08:00.245906+00:00 19994330.275000039488 29000292.983999971300 27870463.015000000596 3959401.981999992859 60517.755569878 2024-07-26T18:08:01.237411+00:00 19994330.272999998182 29000293.014999989420 27870462.978999998420 3960457.019999980927 60517.755581537 2024-07-26T18:08:02.244787+00:00 19994330.272999998182 29000292.990999940783 27870463.024000000209 3956538.041000009049 60517.755593007 2024-07-26T18:08:03.235793+00:00 19994330.273999989033 29000293.002000089735 27870462.976000010967 3964761.022000073921 60517.755604666 2024-07-26T18:08:04.243171+00:00 19994330.277000010014 29000293.023999929428 27870463.043999999762 3955522.927999972831 60517.755616136 2024-07-26T18:08:05.234176+00:00 19994330.274999979883 29000292.950000051409 27870462.947999980301 3963643.845000001136 60517.755627796 2024-07-26T18:08:06.241551+00:00 19994330.271000031382 29000293.062000039965 27870463.011999990791 3959833.148000000045 60517.755639266 2024-07-26T18:08:07.232558+00:00 19994330.273999929428 29000292.965999960899 27870463.022999998182 3963181.993999999017 60517.755650925 2024-07-26T18:08:08.239933+00:00 19994330.274000048637 29000292.981999989599 27870462.962999999523 3962167.031000000890 60517.755662395 2024-07-26T18:08:09.230940+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3961825.039000000805 60517.755674055 2024-07-26T18:08:10.238316+00:00 19994330.273999929428 29000293.006999969482 27870463.046999990940 3961426.921999997925 60517.755685708 2024-07-26T18:08:11.245195+00:00 19994330.276000019163 29000292.956000000238 27870462.929000020027 3960701.017999999225 60517.755697184 2024-07-26T18:08:12.236698+00:00 19994330.271000031382 29000293.048000000417 27870463.098999980837 3960052.017999999225 60517.755708843 2024-07-26T18:08:13.244073+00:00 19994330.274999979883 29000292.995000001043 27870462.916999999434 3961394.032999999821 60517.755720314 2024-07-26T18:08:14.235080+00:00 19994330.274000048637 29000293.009999990463 27870463.068000018597 3962436.969999998808 60517.755731973 2024-07-26T18:08:15.242456+00:00 19994330.273999929428 29000293.001999989152 27870462.981999989599 3960887.069999999832 60517.755743443 2024-07-26T18:08:16.233463+00:00 19994330.277000069618 29000292.993000000715 27870463.009999990463 3960626.864000000060 60517.755755102 2024-07-26T18:08:17.240838+00:00 19994330.272999998182 29000292.992000009865 27870462.990000009537 3957599.068000004161 60517.755766578 2024-07-26T18:08:18.232341+00:00 19994330.271999958903 29000293.009999990463 27870463.007999960333 3964760.015000001062 60517.755778232 2024-07-26T18:08:19.239220+00:00 19994330.272000070661 29000293.011000011116 27870463.027000069618 3959742.964000002015 60517.755789891 2024-07-26T18:08:20.246596+00:00 19994330.276999950409 29000292.958000000566 27870462.934000018984 3957151.012999997009 60517.755801361 2024-07-26T18:08:21.237603+00:00 19994330.271999958903 29000292.973999980837 27870462.960999969393 3962864.933000005782 60517.755813021 2024-07-26T18:08:22.244978+00:00 19994330.276000019163 29000293.090000029653 27870463.126999970526 3956663.075999990106 60517.755824490 2024-07-26T18:08:23.235985+00:00 19994330.272999998182 29000292.962000008672 27870462.945000048727 3961948.930000007153 60517.755836150 2024-07-26T18:08:24.243360+00:00 19994330.274000048637 29000292.947999950498 27870462.942999958992 3959604.983999996912 60517.755847626 2024-07-26T18:08:25.234863+00:00 19994330.273999929428 29000293.072000030428 27870463.118999961764 3958033.045000001788 60517.755859280 2024-07-26T18:08:26.241743+00:00 19994330.275000099093 29000292.969999969006 27870462.929000020027 3961224.054000005126 60517.755870755 2024-07-26T18:08:27.233246+00:00 19994330.275999899954 29000293.034000039101 27870463.037000060081 3962169.929999991786 60517.755882415 2024-07-26T18:08:28.240621+00:00 19994330.274000048637 29000292.983999971300 27870462.981999989599 3965697.062000005972 60517.755893885 2024-07-26T18:08:29.231628+00:00 19994330.272999998182 29000292.994000021368 27870463.009999990463 3965633.921999990940 60517.755905544 2024-07-26T18:08:30.239004+00:00 19994330.271000031382 29000293.013000011444 27870463.001999970526 3967559.054000005126 60517.755917198 2024-07-26T18:08:31.245883+00:00 19994330.276000019163 29000293.004999998957 27870462.996000051498 3967372.000000000000 60517.755928673 2024-07-26T18:08:32.237386+00:00 19994330.271999958903 29000292.960000038147 27870462.978999968618 3962595.972000002861 60517.755940327 2024-07-26T18:08:33.244265+00:00 19994330.279000040144 29000293.028000000864 27870462.971999999136 3965572.103000000119 60517.755951803 2024-07-26T18:08:34.235768+00:00 19994330.271000001580 29000292.992999911308 27870463.031999949366 3963275.913999990094 60517.755963462 2024-07-26T18:08:35.243144+00:00 19994330.271999999881 29000292.979000091553 27870462.998000029474 3959923.018000007141 60517.755974933 2024-07-26T18:08:36.234151+00:00 19994330.272999990731 29000293.003999948502 27870462.986000061035 3964630.012999997009 60517.755986592 2024-07-26T18:08:37.241526+00:00 19994330.275000009686 29000293.024000048637 27870462.990000009537 3961983.998999997973 60517.755998062 2024-07-26T18:08:38.232533+00:00 19994330.275999989361 29000292.995000001043 27870462.998999949545 3961172.064000010025 60517.756009721 2024-07-26T18:08:39.239908+00:00 19994330.275000009686 29000292.986999988556 27870463.026999998838 3960984.923999994993 60517.756021191 2024-07-26T18:08:40.230915+00:00 19994330.274000000209 29000293.001999970526 27870463.006000000983 3958975.923999994993 60517.756032851 2024-07-26T18:08:41.238290+00:00 19994330.271999981254 29000293.024000048637 27870463.013999998569 3962183.094000012148 60517.756044510 2024-07-26T18:08:42.245666+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3965204.887999982107 60517.756055980 2024-07-26T18:08:43.236673+00:00 19994330.277000010014 29000293.002999901772 27870462.928999990225 3966456.112000017893 60517.756067639 2024-07-26T18:08:44.244049+00:00 19994330.275000009686 29000292.971999999136 27870463.015999998897 3960682.977999985218 60517.756079109 2024-07-26T18:08:45.235055+00:00 19994330.271000001580 29000293.044000029564 27870463.031000021845 3967008.955999999773 60517.756090769 2024-07-26T18:08:46.242431+00:00 19994330.276999980211 29000292.996000051498 27870463.025999989361 3961788.006000012159 60517.756102239 2024-07-26T18:08:47.233438+00:00 19994330.272999998182 29000292.991999980062 27870462.960000008345 3959029.023000001907 60517.756113898 2024-07-26T18:08:48.240813+00:00 19994330.271000031382 29000292.978999998420 27870462.958999991417 3961569.993999987841 60517.756125374 2024-07-26T18:08:49.232316+00:00 19994330.278999980539 29000292.999000001699 27870463.037999991328 3960020.004000008106 60517.756137028 2024-07-26T18:08:50.239195+00:00 19994330.269999980927 29000293.026000000536 27870463.050999999046 3966424.041000009049 60517.756148504 2024-07-26T18:08:51.230699+00:00 19994330.274000048637 29000292.981999989599 27870462.944999989122 3963196.902999997139 60517.756160157 2024-07-26T18:08:52.237577+00:00 19994330.272999998182 29000292.976000010967 27870462.986000001431 3957863.044999986887 60517.756171816 2024-07-26T18:08:53.244953+00:00 19994330.273999989033 29000293.028999980539 27870463.043000038713 3964410.969999998808 60517.756183292 2024-07-26T18:08:54.236456+00:00 19994330.272999998182 29000292.989000018686 27870462.973999980837 3962444.131000012159 60517.756194946 2024-07-26T18:08:55.243335+00:00 19994330.276999950409 29000292.994999971241 27870462.981000009924 3967474.872999995947 60517.756206422 2024-07-26T18:08:56.234839+00:00 19994330.277000010014 29000293.018000010401 27870463.022000011057 3960000.125000000000 60517.756218075 2024-07-26T18:08:57.241718+00:00 19994330.274000048637 29000293.033999979496 27870462.998000029474 3954347.907999991905 60517.756229551 2024-07-26T18:08:58.233221+00:00 19994330.267999950796 29000292.989000018686 27870463.018000010401 3958051.997999995947 60517.756241211 2024-07-26T18:08:59.240596+00:00 19994330.274000048637 29000292.954999979585 27870462.969999909401 3962419.983000009786 60517.756252680 2024-07-26T18:09:00.231602+00:00 19994330.277000010014 29000293.009999990463 27870462.983000040054 3964636.021999984980 60517.756264340 2024-07-26T18:09:01.238979+00:00 19994330.271999958903 29000292.997000038624 27870463.028000000864 3960135.975000023842 60517.756275994 2024-07-26T18:09:02.245858+00:00 19994330.276000019163 29000293.013000011444 27870463.006000038236 3963193.053000003099 60517.756287470 2024-07-26T18:09:03.237361+00:00 19994330.271999958903 29000292.993999961764 27870463.003999948502 3963096.935999989975 60517.756299123 2024-07-26T18:09:04.244240+00:00 19994330.276000019163 29000292.977000001818 27870462.952999949455 3961830.071000009775 60517.756310599 2024-07-26T18:09:05.235743+00:00 19994330.272999998182 29000293.068000018597 27870463.065000060946 3965854.013999999035 60517.756322253 2024-07-26T18:09:06.242623+00:00 19994330.274999979883 29000292.953999999911 27870462.988000039011 3959049.972000002861 60517.756333728 2024-07-26T18:09:07.234126+00:00 19994330.274999979883 29000293.047000050545 27870462.958999991417 3964022.014999986161 60517.756345388 2024-07-26T18:09:08.241501+00:00 19994330.272999998182 29000292.959999918938 27870463.037999991328 3962247.935999989975 60517.756356858 2024-07-26T18:09:09.232508+00:00 19994330.272000070661 29000292.968000050634 27870462.967999938875 3962734.080999999773 60517.756368517 2024-07-26T18:09:10.239883+00:00 19994330.273999929428 29000293.013000011444 27870463.024000048637 3964833.955000013113 60517.756379987 2024-07-26T18:09:11.230891+00:00 19994330.277000069618 29000293.034999970347 27870463.028000000864 3962399.104000002146 60517.756391646 2024-07-26T18:09:12.238266+00:00 19994330.271000031382 29000292.965000029653 27870462.944000009447 3962676.909999967087 60517.756403300 2024-07-26T18:09:13.245145+00:00 19994330.278000000864 29000292.995000001043 27870462.996000051498 3959433.953000009060 60517.756414776 2024-07-26T18:09:14.236648+00:00 19994330.270999908447 29000293.013000011444 27870463.004999998957 3963445.111000000965 60517.756426430 2024-07-26T18:09:15.243528+00:00 19994330.272000070661 29000293.054999951273 27870463.026999950409 3965164.980000019073 60517.756437906 2024-07-26T18:09:16.235030+00:00 19994330.274999979883 29000292.935999989510 27870462.971999999136 3962295.001999973785 60517.756449565 2024-07-26T18:09:17.242406+00:00 19994330.278000000864 29000293.009999990463 27870462.978999998420 3960722.967000008095 60517.756461035 2024-07-26T18:09:18.233413+00:00 19994330.274999979883 29000293.024999979883 27870463.061999998987 3963085.037000000011 60517.756472689 2024-07-26T18:09:19.240292+00:00 19994330.271000031382 29000292.989000078291 27870462.974000010639 3958841.961000024807 60517.756484164 2024-07-26T18:09:20.231795+00:00 19994330.272999998182 29000293.004999998957 27870463.035999998450 3959716.907000004780 60517.756495824 2024-07-26T18:09:21.239170+00:00 19994330.272999998182 29000292.975000020117 27870462.979999989271 3959238.083000003826 60517.756507294 2024-07-26T18:09:22.230178+00:00 19994330.274000048637 29000293.043999910355 27870462.991000000387 3961301.013000010978 60517.756518953 2024-07-26T18:09:23.237553+00:00 19994330.275999899954 29000292.958999991417 27870463.003000020981 3960124.001999973785 60517.756530607 2024-07-26T18:09:24.244432+00:00 19994330.272000070661 29000293.011000040919 27870462.995999988168 3961572.074999988079 60517.756542082 2024-07-26T18:09:25.235935+00:00 19994330.274999979883 29000293.024999979883 27870463.018000010401 3965797.962000011932 60517.756553742 2024-07-26T18:09:26.243311+00:00 19994330.274999979883 29000292.978000000119 27870463.002999991179 3962210.851000010967 60517.756565212 2024-07-26T18:09:27.234318+00:00 19994330.271000031382 29000292.991000000387 27870463.000999990851 3960756.164999961853 60517.756576871 2024-07-26T18:09:28.241693+00:00 19994330.274999998510 29000293.021000001580 27870462.940000001341 3963871.975000023842 60517.756588342 2024-07-26T18:09:29.232700+00:00 19994330.276000000536 29000292.995000001043 27870463.045000020415 3961530.880999981891 60517.756600001 2024-07-26T18:09:30.240075+00:00 19994330.274000000209 29000293.006999999285 27870463.009999990463 3959581.082000017166 60517.756611477 2024-07-26T18:09:31.231578+00:00 19994330.271999999881 29000293.003999978304 27870462.998000029474 3961517.033999979030 60517.756623130 2024-07-26T18:09:32.238458+00:00 19994330.273999989033 29000292.969000011683 27870462.999000009149 3962036.943000019062 60517.756634606 2024-07-26T18:09:33.229961+00:00 19994330.276000011712 29000293.027000010014 27870462.982999980450 3965439.998000026215 60517.756646260 2024-07-26T18:09:34.236840+00:00 19994330.271999981254 29000292.991000000387 27870463.008999999613 3962505.057999968994 60517.756657919 2024-07-26T18:09:35.244215+00:00 19994330.275000009686 29000292.981999989599 27870462.978999968618 3959037.912000000011 60517.756669395 2024-07-26T18:09:36.235719+00:00 19994330.274000018835 29000293.026000019163 27870463.032000008970 3964104.998000026215 60517.756681048 2024-07-26T18:09:37.242598+00:00 19994330.271999981254 29000292.986999988556 27870462.932999968529 3963049.942999958992 60517.756692524 2024-07-26T18:09:38.234101+00:00 19994330.274000018835 29000292.991999980062 27870463.004999998957 3963395.090000032913 60517.756704178 2024-07-26T18:09:39.240980+00:00 19994330.275999989361 29000292.990000009537 27870463.017000079155 3967049.027999997139 60517.756715653 2024-07-26T18:09:40.232483+00:00 19994330.271999981254 29000292.994000021368 27870462.998999949545 3960363.953000009060 60517.756727313 2024-07-26T18:09:41.239860+00:00 19994330.276000019163 29000293.020999971777 27870463.019999980927 3966069.009999989998 60517.756738783 2024-07-26T18:09:42.230866+00:00 19994330.274999979883 29000292.991000000387 27870462.985000010580 3963796.084999979008 60517.756750443 2024-07-26T18:09:43.238241+00:00 19994330.272999998182 29000293.033000048250 27870463.034000039101 3958750.998000026215 60517.756762096 2024-07-26T18:09:44.245120+00:00 19994330.272999998182 29000292.974999900907 27870463.008999940008 3966674.826999961864 60517.756773572 2024-07-26T18:09:45.236622+00:00 19994330.273999989033 29000292.998000029474 27870462.943000078201 3958726.078000009060 60517.756785226 2024-07-26T18:09:46.243503+00:00 19994330.277000010014 29000293.012000080198 27870463.085999969393 3968542.057000041008 60517.756796701 2024-07-26T18:09:47.235006+00:00 19994330.272000011057 29000292.988999959081 27870462.967000011355 3963964.977999985218 60517.756808355 2024-07-26T18:09:48.241885+00:00 19994330.274999979883 29000293.029999971390 27870462.986999988556 3966661.023000001907 60517.756819831 2024-07-26T18:09:49.233388+00:00 19994330.272000011057 29000293.004999998957 27870463.006999969482 3962860.926999986172 60517.756831490 2024-07-26T18:09:50.240763+00:00 19994330.273999989033 29000292.978000041097 27870462.986000061035 3962545.061999977101 60517.756842961 2024-07-26T18:09:51.231771+00:00 19994330.276000019163 29000293.041999939829 27870463.055999990553 3960595.003000020981 60517.756854620 2024-07-26T18:09:52.239146+00:00 19994330.275999959558 29000292.980000019073 27870462.970000028610 3963084.958000003826 60517.756866090 2024-07-26T18:09:53.230153+00:00 19994330.270000040531 29000293.004999998957 27870463.021999958903 3960663.041000009049 60517.756877749 2024-07-26T18:09:54.237528+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3959612.958000003826 60517.756889403 2024-07-26T18:09:55.244408+00:00 19994330.276000019163 29000292.965999960899 27870462.975000020117 3963692.101000010967 60517.756900879 2024-07-26T18:09:56.235910+00:00 19994330.271999958903 29000293.024000048637 27870463.026000000536 3957688.930999993812 60517.756912532 2024-07-26T18:09:57.242789+00:00 19994330.276000019163 29000292.993999961764 27870463.015000000596 3962234.004999995232 60517.756924008 2024-07-26T18:09:58.234293+00:00 19994330.276999950409 29000292.978999968618 27870462.952000010759 3964971.948000013828 60517.756935667 2024-07-26T18:09:59.241668+00:00 19994330.269999980927 29000293.002000089735 27870463.009999990463 3965983.020999968052 60517.756947137 2024-07-26T18:10:00.232674+00:00 19994330.272999998182 29000293.020999908447 27870463.040000010282 3965506.008000016212 60517.756958797 2024-07-26T18:10:01.240050+00:00 19994330.274000048637 29000293.018000010401 27870463.000999990851 3963861.944000006188 60517.756970267 2024-07-26T18:10:02.231058+00:00 19994330.276000019163 29000293.014999989420 27870463.005000028759 3965403.002999960911 60517.756981926 2024-07-26T18:10:03.238433+00:00 19994330.274999979883 29000292.965999998152 27870462.956999991089 3960970.003000020981 60517.756993402 2024-07-26T18:10:04.229936+00:00 19994330.274000048637 29000292.991999991238 27870462.979999989271 3962846.091000020970 60517.757005056 2024-07-26T18:10:05.236815+00:00 19994330.270999908447 29000293.032000008970 27870463.064000010490 3957133.930000007153 60517.757016715 2024-07-26T18:10:06.244190+00:00 19994330.274000048637 29000292.950999990106 27870462.945999979973 3959182.173999965191 60517.757028191 2024-07-26T18:10:07.235694+00:00 19994330.272999998182 29000293.025000009686 27870463.036000009626 3964016.781000018120 60517.757039845 2024-07-26T18:10:08.242573+00:00 19994330.276999950409 29000293.006999999285 27870462.953999999911 3963363.135999978054 60517.757051320 2024-07-26T18:10:09.234076+00:00 19994330.274000048637 29000292.971000019461 27870463.019999980927 3963586.125999987125 60517.757062974 2024-07-26T18:10:10.240955+00:00 19994330.276000019163 29000293.039999991655 27870463.000000000000 3958084.744000018109 60517.757074450 2024-07-26T18:10:11.232458+00:00 19994330.271999958903 29000292.983000010252 27870463.043000038713 3962668.072000027169 60517.757086109 2024-07-26T18:10:12.239833+00:00 19994330.271000031382 29000292.977000001818 27870462.944999989122 3963281.027000010014 60517.757097579 2024-07-26T18:10:13.230841+00:00 19994330.276999950409 29000293.017000019550 27870463.018000010401 3960753.000000000000 60517.757109239 2024-07-26T18:10:14.238216+00:00 19994330.274000048637 29000292.968999978155 27870462.981999989599 3962299.988999962807 60517.757120708 2024-07-26T18:10:15.229222+00:00 19994330.272999998182 29000293.031000021845 27870463.046000000089 3961521.064999998081 60517.757132368 2024-07-26T18:10:16.236598+00:00 19994330.273999929428 29000293.002999961376 27870462.939000010490 3965130.905000030994 60517.757144027 2024-07-26T18:10:17.243974+00:00 19994330.271000031382 29000292.990000009537 27870463.036999940872 3968442.009000002872 60517.757155498 2024-07-26T18:10:18.234981+00:00 19994330.277000069618 29000292.999000009149 27870463.012000080198 3966210.988999962807 60517.757167157 2024-07-26T18:10:19.242356+00:00 19994330.273999929428 29000293.033999979496 27870462.981999989599 3959123.984999955166 60517.757178633 2024-07-26T18:10:20.233859+00:00 19994330.276000019163 29000292.954999979585 27870462.957000020891 3963945.052000045776 60517.757190286 2024-07-26T18:10:21.240738+00:00 19994330.272999998182 29000293.011999960989 27870463.067999958992 3958328.014999986161 60517.757201762 2024-07-26T18:10:22.232241+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3961425.009000062943 60517.757213422 2024-07-26T18:10:23.239616+00:00 19994330.271000001580 29000293.017000079155 27870463.047999981791 3964227.888999938965 60517.757224891 2024-07-26T18:10:24.230624+00:00 19994330.278000000864 29000293.036000009626 27870463.057000041008 3961469.143000007141 60517.757236551 2024-07-26T18:10:25.237999+00:00 19994330.274999991059 29000292.967999938875 27870462.918999910355 3962480.985000013839 60517.757248021 2024-07-26T18:10:26.229005+00:00 19994330.271000001580 29000292.978000041097 27870462.977000001818 3958704.932000041008 60517.757259680 2024-07-26T18:10:27.236381+00:00 19994330.277000010014 29000293.034000039101 27870463.055000070482 3963474.997999907006 60517.757271334 2024-07-26T18:10:28.243261+00:00 19994330.271000001580 29000292.985999941826 27870462.972999930382 3964662.019000052940 60517.757282810 2024-07-26T18:10:29.234764+00:00 19994330.271000001580 29000292.988999959081 27870463.012000080198 3966955.034999967087 60517.757294463 2024-07-26T18:10:30.241643+00:00 19994330.278000000864 29000293.003000020981 27870462.992999911308 3960487.024000049103 60517.757305939 2024-07-26T18:10:31.233146+00:00 19994330.275999989361 29000293.001000050455 27870462.927000049502 3960671.031999946106 60517.757317599 2024-07-26T18:10:32.240521+00:00 19994330.272999998182 29000292.992999911308 27870463.065999981016 3961498.937000035774 60517.757329069 2024-07-26T18:10:33.231528+00:00 19994330.270000010729 29000293.020000100136 27870463.024000048637 3962694.970999956131 60517.757340722 2024-07-26T18:10:34.238408+00:00 19994330.274000018835 29000292.995000001043 27870463.046000000089 3962714.003000020981 60517.757352198 2024-07-26T18:10:35.229911+00:00 19994330.276999950409 29000292.958999991417 27870462.921000000089 3967759.976000071038 60517.757363858 2024-07-26T18:10:36.237286+00:00 19994330.274000048637 29000293.023999929428 27870462.991000000387 3961720.050999999046 60517.757375511 2024-07-26T18:10:37.244165+00:00 19994330.276999950409 29000293.053000088781 27870463.059000000358 3962333.932999968994 60517.757386987 2024-07-26T18:10:38.235669+00:00 19994330.271000031382 29000292.930999990553 27870462.955000009388 3964620.995000004768 60517.757398641 2024-07-26T18:10:39.242548+00:00 19994330.272999998182 29000293.020999908447 27870462.982999980450 3964052.967000008095 60517.757410116 2024-07-26T18:10:40.234051+00:00 19994330.271000031382 29000292.980000000447 27870463.010000020266 3962092.161000012886 60517.757421770 2024-07-26T18:10:41.240930+00:00 19994330.278000000864 29000293.017000000924 27870462.982999980450 3964885.918999909889 60517.757433246 2024-07-26T18:10:42.232433+00:00 19994330.273999989033 29000293.021999999881 27870463.043000008911 3963209.003000020981 60517.757444900 2024-07-26T18:10:43.239313+00:00 19994330.272999998182 29000292.932000000030 27870462.953999970108 3962193.026000022888 60517.757456375 2024-07-26T18:10:44.230816+00:00 19994330.275999959558 29000293.059999998659 27870463.071000039577 3960474.019999980927 60517.757468029 2024-07-26T18:10:45.237695+00:00 19994330.268999990076 29000293.030000001192 27870463.020999971777 3961780.889999986161 60517.757479505 2024-07-26T18:10:46.229198+00:00 19994330.277000010014 29000292.956000000238 27870462.927000049502 3961279.081000090111 60517.757491158 2024-07-26T18:10:47.236077+00:00 19994330.275000039488 29000293.048999991268 27870463.059999998659 3960699.010999917984 60517.757502818 2024-07-26T18:10:48.243452+00:00 19994330.276000019163 29000292.926000028849 27870462.905999958515 3957702.981000065804 60517.757514293 2024-07-26T18:10:49.234956+00:00 19994330.271999958903 29000293.055999990553 27870463.106000009924 3959587.964999914169 60517.757525947 2024-07-26T18:10:50.241835+00:00 19994330.274000048637 29000292.944000009447 27870462.930000010878 3967446.068000078201 60517.757537423 2024-07-26T18:10:51.233338+00:00 19994330.272999998182 29000293.009999990463 27870462.981000009924 3965990.982999920845 60517.757549076 2024-07-26T18:10:52.240217+00:00 19994330.274999979883 29000293.014999989420 27870462.995999988168 3963925.931000113022 60517.757560552 2024-07-26T18:10:53.231721+00:00 19994330.274999979883 29000292.998000029474 27870462.996000051498 3969159.013999938965 60517.757572206 2024-07-26T18:10:54.238600+00:00 19994330.276999950409 29000292.973999980837 27870463.011999960989 3965746.949000000954 60517.757583681 2024-07-26T18:10:55.230103+00:00 19994330.272999998182 29000293.031000021845 27870463.029000040144 3965897.065999985207 60517.757595336 2024-07-26T18:10:56.236982+00:00 19994330.270000100136 29000292.996999979019 27870462.984999898821 3968177.000000000000 60517.757606811 2024-07-26T18:10:57.228485+00:00 19994330.272999998182 29000293.008999999613 27870463.026000019163 3963660.917000054847 60517.757618471 2024-07-26T18:10:58.235860+00:00 19994330.274999979883 29000293.021999958903 27870463.006000038236 3963157.151999949943 60517.757630124 2024-07-26T18:10:59.242740+00:00 19994330.276000019163 29000292.984000090510 27870462.991999980062 3964918.904000043869 60517.757641600 2024-07-26T18:11:00.234241+00:00 19994330.270999908447 29000293.016999959946 27870462.993999961764 3957879.059999942780 60517.757653254 2024-07-26T18:11:01.241122+00:00 19994330.275000099093 29000292.965000029653 27870462.981000069529 3966370.976000071038 60517.757664729 2024-07-26T18:11:02.232624+00:00 19994330.272999878973 29000292.990000009537 27870462.983999971300 3962600.967999935150 60517.757676389 2024-07-26T18:11:03.240001+00:00 19994330.275000099093 29000293.005999919027 27870463.008000019938 3964540.037000060081 60517.757687859 2024-07-26T18:11:04.231008+00:00 19994330.272999998182 29000293.001000050455 27870463.039000030607 3961864.977999926079 60517.757699518 2024-07-26T18:11:05.238383+00:00 19994330.276999950409 29000293.041999939829 27870463.018999930471 3957976.070999979973 60517.757710988 2024-07-26T18:11:06.229390+00:00 19994330.272999998182 29000292.929000020027 27870462.935999989510 3969220.871000051033 60517.757722648 2024-07-26T18:11:07.236765+00:00 19994330.271999958903 29000293.011000040919 27870463.018000010401 3959397.085000038147 60517.757734307 2024-07-26T18:11:08.244141+00:00 19994330.275000099093 29000293.029000040144 27870462.965000029653 3964082.962999939919 60517.757745777 2024-07-26T18:11:09.235148+00:00 19994330.271999958903 29000292.989999890327 27870463.039000030607 3965087.011000037193 60517.757757436 2024-07-26T18:11:10.242523+00:00 19994330.278000000864 29000293.019000049680 27870463.014999989420 3966390.080000042915 60517.757768907 2024-07-26T18:11:11.233531+00:00 19994330.274999979883 29000293.016999959946 27870463.023999929428 3969577.021999955177 60517.757780566 2024-07-26T18:11:12.240905+00:00 19994330.272000070661 29000292.991999980062 27870463.011000040919 3964024.919999957085 60517.757792036 2024-07-26T18:11:13.231912+00:00 19994330.271999958903 29000292.941000100225 27870462.914999999106 3965947.937000035774 60517.757803695 2024-07-26T18:11:14.239288+00:00 19994330.274999979883 29000293.058999899775 27870463.055999990553 3964942.064999938011 60517.757815171 2024-07-26T18:11:15.230791+00:00 19994330.274000000209 29000292.969000101089 27870462.999000009149 3964236.003000020981 60517.757826831 2024-07-26T18:11:16.238166+00:00 19994330.274000000209 29000293.018000010401 27870463.018999990076 3961017.999000072014 60517.757838300 2024-07-26T18:11:17.229173+00:00 19994330.274000000209 29000293.010000001639 27870462.959000010043 3959675.064999938011 60517.757849954 2024-07-26T18:11:18.236053+00:00 19994330.274000000209 29000292.975000008941 27870462.974999990314 3962044.879999995232 60517.757861614 2024-07-26T18:11:19.243429+00:00 19994330.272999990731 29000293.018999990076 27870463.035000000149 3964307.065999985207 60517.757873090 2024-07-26T18:11:20.234931+00:00 19994330.271000009030 29000292.990000009537 27870462.990000009537 3962070.032000064850 60517.757884743 2024-07-26T18:11:21.241810+00:00 19994330.278999999166 29000292.995000001043 27870463.059999998659 3962775.853999971878 60517.757896219 2024-07-26T18:11:22.233312+00:00 19994330.272999998182 29000293.005999978632 27870462.957000020891 3965166.067000031006 60517.757907879 2024-07-26T18:11:23.240688+00:00 19994330.272999998182 29000293.013000011444 27870462.978999968618 3964209.021999955177 60517.757919348 2024-07-26T18:11:24.231696+00:00 19994330.272999998182 29000292.977000001818 27870463.038999971002 3961048.927000045776 60517.757931008 2024-07-26T18:11:25.239071+00:00 19994330.274999979883 29000293.006999969482 27870462.954000059515 3964053.102999926079 60517.757942478 2024-07-26T18:11:26.230077+00:00 19994330.274000018835 29000293.015000049025 27870463.048999968916 3963831.979000092018 60517.757954137 2024-07-26T18:11:27.237453+00:00 19994330.274000018835 29000292.973999980837 27870462.972999989986 3966429.985999941826 60517.757965607 2024-07-26T18:11:28.228460+00:00 19994330.275999959558 29000293.005999978632 27870463.000000000000 3963158.116999983788 60517.757977267 2024-07-26T18:11:29.235835+00:00 19994330.272999998182 29000292.989000018686 27870462.941000040621 3964986.832000017166 60517.757988920 2024-07-26T18:11:30.242715+00:00 19994330.273999989033 29000293.046000000089 27870463.050999999046 3967555.065999985207 60517.758000396 2024-07-26T18:11:31.234218+00:00 19994330.274000048637 29000292.940999981016 27870462.933000031859 3962712.991000055801 60517.758012055 2024-07-26T18:11:32.241593+00:00 19994330.275999959558 29000293.039000030607 27870463.088999990374 3969434.977999926079 60517.758023526 2024-07-26T18:11:33.232600+00:00 19994330.273999989033 29000292.946999970824 27870462.935999989510 3968420.068000078201 60517.758035185 2024-07-26T18:11:34.239976+00:00 19994330.272999998182 29000293.059999998659 27870463.049999948591 3965401.088999987114 60517.758046655 2024-07-26T18:11:35.230983+00:00 19994330.271000031382 29000292.965999960899 27870462.949000000954 3967402.863000034820 60517.758058314 2024-07-26T18:11:36.238358+00:00 19994330.275999959558 29000293.027000069618 27870463.072000030428 3969696.015999913216 60517.758069784 2024-07-26T18:11:37.229365+00:00 19994330.272999998182 29000292.990999940783 27870462.965000029653 3963325.968999981880 60517.758081444 2024-07-26T18:11:38.236740+00:00 19994330.274000048637 29000293.006000038236 27870463.011999960989 3964197.007000089157 60517.758092919 2024-07-26T18:11:39.228243+00:00 19994330.275999959558 29000292.986999988556 27870463.021000031382 3964916.998999952804 60517.758104573 2024-07-26T18:11:40.235122+00:00 19994330.272999998182 29000293.026000019163 27870462.970999959856 3966247.016999959946 60517.758116233 2024-07-26T18:11:41.242498+00:00 19994330.273000061512 29000292.991999980062 27870463.034999970347 3964603.065000057220 60517.758127702 2024-07-26T18:11:42.233505+00:00 19994330.269999980927 29000292.996999979019 27870462.942000031471 3974388.924000024796 60517.758139362 2024-07-26T18:11:43.240880+00:00 19994330.279999971390 29000292.999000068754 27870463.062999960035 3966580.978999971878 60517.758150832 2024-07-26T18:11:44.231887+00:00 19994330.272999998182 29000292.975999951363 27870462.956000089645 3962166.911999940872 60517.758162491 2024-07-26T18:11:45.239263+00:00 19994330.274999979883 29000293.014999989420 27870462.962999939919 3965216.100000023842 60517.758173961 2024-07-26T18:11:46.230270+00:00 19994330.272000070661 29000293.029000040144 27870463.072000030428 3969171.101999998093 60517.758185621 2024-07-26T18:11:47.237645+00:00 19994330.271999958903 29000292.981999989599 27870462.985999941826 3965886.866999983788 60517.758197097 2024-07-26T18:11:48.229148+00:00 19994330.278000000864 29000292.962000008672 27870462.978000041097 3961106.001000047196 60517.758208756 2024-07-26T18:11:49.236524+00:00 19994330.271000031382 29000292.980999950320 27870462.967000011355 3967396.967000008095 60517.758220226 2024-07-26T18:11:50.227531+00:00 19994330.276000019163 29000293.042999979109 27870463.070000048727 3965980.070000051986 60517.758231886 2024-07-26T18:11:51.234906+00:00 19994330.273999929428 29000293.006000038236 27870462.962000001222 3967638.976999998093 60517.758243539 2024-07-26T18:11:52.241785+00:00 19994330.271000031382 29000293.001999970526 27870462.989999998361 3964778.020999907982 60517.758255015 2024-07-26T18:11:53.233288+00:00 19994330.278000000864 29000292.978000041097 27870462.964999999851 3960768.064000010025 60517.758266674 2024-07-26T18:11:54.240663+00:00 19994330.272999998182 29000293.059000000358 27870463.091000009328 3963452.031000018120 60517.758278145 2024-07-26T18:11:55.231671+00:00 19994330.276999950409 29000292.953000009060 27870462.996000010520 3965766.868000030983 60517.758289804 2024-07-26T18:11:56.239046+00:00 19994330.272000070661 29000293.007999990135 27870462.972999989986 3966735.970000029076 60517.758301274 2024-07-26T18:11:57.230053+00:00 19994330.271999958903 29000292.998000010848 27870462.990000009537 3964562.149999976158 60517.758312933 2024-07-26T18:11:58.237428+00:00 19994330.271999958903 29000293.015999998897 27870463.011999990791 3962035.929000020027 60517.758324403 2024-07-26T18:11:59.228436+00:00 19994330.277000069618 29000292.995000001043 27870463.036000009626 3963826.946999907028 60517.758336063 2024-07-26T18:12:00.235809+00:00 19994330.271999958903 29000292.972999989986 27870462.946000009775 3960648.068000078201 60517.758347722 2024-07-26T18:12:01.243185+00:00 19994330.276000019163 29000293.000999990851 27870462.982999980450 3967470.931999921799 60517.758359192 2024-07-26T18:12:02.234193+00:00 19994330.274000048637 29000293.027000010014 27870463.054000020027 3962357.106000065804 60517.758370852 2024-07-26T18:12:03.241568+00:00 19994330.273999929428 29000292.977000001818 27870462.974999960512 3965895.917999982834 60517.758382321 2024-07-26T18:12:04.232575+00:00 19994330.269999980927 29000292.991999980062 27870462.958000000566 3966156.991999983788 60517.758393981 2024-07-26T18:12:05.239951+00:00 19994330.278000000864 29000292.985000010580 27870463.012000020593 3964939.955999969970 60517.758405457 2024-07-26T18:12:06.231455+00:00 19994330.275000099093 29000292.998000029474 27870462.945999979973 3962814.024000049103 60517.758417110 2024-07-26T18:12:07.238333+00:00 19994330.272999998182 29000293.028999980539 27870463.101000010967 3965446.064000010025 60517.758428586 2024-07-26T18:12:08.229836+00:00 19994330.273999929428 29000293.008000019938 27870462.991000000387 3966897.972000002861 60517.758440240 2024-07-26T18:12:09.236715+00:00 19994330.271999999881 29000292.983999971300 27870462.995999988168 3965476.019999980927 60517.758451716 2024-07-26T18:12:10.228218+00:00 19994330.272999998182 29000293.032999988645 27870463.010000050068 3964636.014000058174 60517.758463369 2024-07-26T18:12:11.235098+00:00 19994330.274999998510 29000293.004000011832 27870463.031999949366 3967557.982999920845 60517.758475029 2024-07-26T18:12:12.242473+00:00 19994330.278000000864 29000292.978000041097 27870462.985000010580 3960686.085999966133 60517.758486499 2024-07-26T18:12:13.233480+00:00 19994330.271000001580 29000292.992999911308 27870463.019999980927 3966130.923000096809 60517.758498158 2024-07-26T18:12:14.240855+00:00 19994330.273999989033 29000293.017000079155 27870462.945999979973 3966307.046999930870 60517.758509628 2024-07-26T18:12:15.231862+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3965292.907000064850 60517.758521288 2024-07-26T18:12:16.239237+00:00 19994330.274000018835 29000293.008999940008 27870463.016000028700 3967937.018000007141 60517.758532757 2024-07-26T18:12:17.230245+00:00 19994330.275999989361 29000292.986999988556 27870463.000000000000 3967412.101999998093 60517.758544417 2024-07-26T18:12:18.237620+00:00 19994330.273999989033 29000292.995000001043 27870462.986999988556 3964773.921000003815 60517.758555893 2024-07-26T18:12:19.229123+00:00 19994330.272999998182 29000293.026000019163 27870463.008999940008 3963392.982999920845 60517.758567546 2024-07-26T18:12:20.236003+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3969367.096000074875 60517.758579022 2024-07-26T18:12:21.227506+00:00 19994330.275000039488 29000293.021999958903 27870463.065000060946 3969277.978999971878 60517.758590681 2024-07-26T18:12:22.234881+00:00 19994330.271999958903 29000292.980000019073 27870462.942999958992 3965304.944000006188 60517.758602335 2024-07-26T18:12:23.241761+00:00 19994330.277000010014 29000293.016999959946 27870463.032000061125 3963658.067999958992 60517.758613811 2024-07-26T18:12:24.233263+00:00 19994330.275000039488 29000292.991000059992 27870462.973999980837 3967132.016000031959 60517.758625465 2024-07-26T18:12:25.240142+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3962692.983999968041 60517.758636940 2024-07-26T18:12:26.231646+00:00 19994330.273999989033 29000293.021000031382 27870462.977000001818 3963854.917999982834 60517.758648599 2024-07-26T18:12:27.239021+00:00 19994330.272999998182 29000292.975999951363 27870462.970999959856 3963343.008000016212 60517.758660070 2024-07-26T18:12:28.230028+00:00 19994330.275000039488 29000292.971999999136 27870462.994000080973 3965905.027999997139 60517.758671729 2024-07-26T18:12:29.237403+00:00 19994330.275999959558 29000293.047999981791 27870463.022999998182 3967467.995000004768 60517.758683199 2024-07-26T18:12:30.228411+00:00 19994330.272999998182 29000292.985000010580 27870463.008000001311 3960749.001000047196 60517.758694859 2024-07-26T18:12:31.235786+00:00 19994330.271000031382 29000293.021999999881 27870463.011000011116 3969021.955999969970 60517.758706335 2024-07-26T18:12:32.227289+00:00 19994330.276000019163 29000292.968000009656 27870462.952999990433 3967162.082000017166 60517.758717988 2024-07-26T18:12:33.234168+00:00 19994330.273999989033 29000292.988999988884 27870463.025000009686 3963108.861999989022 60517.758729647 2024-07-26T18:12:34.241543+00:00 19994330.275999959558 29000292.971999991685 27870462.959000010043 3969533.039999961853 60517.758741118 2024-07-26T18:12:35.232551+00:00 19994330.274000048637 29000293.028000030667 27870463.019999980927 3972931.042999982834 60517.758752777 2024-07-26T18:12:36.239926+00:00 19994330.272999998182 29000292.998999979347 27870463.052000019699 3970494.013999999966 60517.758764247 2024-07-26T18:12:37.230933+00:00 19994330.271999958903 29000293.018000010401 27870463.018000010401 3970555.050000001211 60517.758775906 2024-07-26T18:12:38.238308+00:00 19994330.274000048637 29000292.998999979347 27870462.938999980688 3966002.876999998000 60517.758787376 2024-07-26T18:12:39.229315+00:00 19994330.274999979883 29000292.997000038624 27870462.987999979407 3968562.046000001952 60517.758799036 2024-07-26T18:12:40.236690+00:00 19994330.271999958903 29000292.987999979407 27870463.019000049680 3965753.020000000019 60517.758810506 2024-07-26T18:12:41.227698+00:00 19994330.278000000864 29000293.036000009626 27870463.041999999434 3968299.018999997992 60517.758822165 2024-07-26T18:12:42.235073+00:00 19994330.272999998182 29000292.973999980837 27870462.972999989986 3961909.010000002105 60517.758833825 2024-07-26T18:12:43.242448+00:00 19994330.272999998182 29000292.998000029474 27870463.011999960989 3966049.988000002224 60517.758845295 2024-07-26T18:12:44.233455+00:00 19994330.272000070661 29000293.009999990463 27870463.011000040919 3970754.015999995172 60517.758856954 2024-07-26T18:12:45.240832+00:00 19994330.278999920934 29000292.985000010580 27870462.949999991804 3971822.983000002801 60517.758868430 2024-07-26T18:12:46.232334+00:00 19994330.271000031382 29000292.989999949932 27870462.981999989599 3968253.987999998033 60517.758880083 2024-07-26T18:12:47.239213+00:00 19994330.274999979883 29000293.028000060469 27870463.060999989510 3966271.903999999166 60517.758891559 2024-07-26T18:12:48.230716+00:00 19994330.272999998182 29000292.991999980062 27870462.956000030041 3960966.028000005055 60517.758903213 2024-07-26T18:12:49.237595+00:00 19994330.274999979883 29000292.980000019073 27870463.039000030607 3967726.013999999035 60517.758914689 2024-07-26T18:12:50.229098+00:00 19994330.271000031382 29000292.985999941826 27870462.982999920845 3967911.021999999881 60517.758926348 2024-07-26T18:12:51.236474+00:00 19994330.274999979883 29000293.019999980927 27870463.014999989420 3967018.916000001132 60517.758937818 2024-07-26T18:12:52.227481+00:00 19994330.275000099093 29000293.039000030607 27870462.992000099272 3967710.071999996901 60517.758949472 2024-07-26T18:12:53.234360+00:00 19994330.271999958903 29000292.960000038147 27870462.975999951363 3962840.044000000227 60517.758961131 2024-07-26T18:12:54.241735+00:00 19994330.274999979883 29000293.029999971390 27870463.044000029564 3963400.958000003826 60517.758972607 2024-07-26T18:12:55.233239+00:00 19994330.272000070661 29000293.009999990463 27870463.009999990463 3960770.026999995112 60517.758984261 2024-07-26T18:12:56.240118+00:00 19994330.278000000864 29000292.971999999136 27870463.005999919027 3963296.000000000000 60517.758995736 2024-07-26T18:12:57.231621+00:00 19994330.271999958903 29000292.986000061035 27870462.932000041008 3965745.008000000846 60517.759007390 2024-07-26T18:12:58.238500+00:00 19994330.276000019163 29000292.975999951363 27870462.950000051409 3966848.006999998819 60517.759018866 2024-07-26T18:12:59.230003+00:00 19994330.273999929428 29000293.026999950409 27870463.059000018984 3966545.054000005126 60517.759030525 2024-07-26T18:13:00.237377+00:00 19994330.271000031382 29000293.055000070482 27870463.062999960035 3967903.063999996055 60517.759041995 2024-07-26T18:13:01.228386+00:00 19994330.274999979883 29000292.962000008672 27870462.965999960899 3969341.910999997985 60517.759053655 2024-07-26T18:13:02.235761+00:00 19994330.274000000209 29000293.009999990463 27870463.016000028700 3963984.971000000834 60517.759065125 2024-07-26T18:13:03.226768+00:00 19994330.274999998510 29000292.962000008672 27870462.960999969393 3964676.921000003815 60517.759076784 2024-07-26T18:13:04.234143+00:00 19994330.276000000536 29000293.008999940008 27870463.008000019938 3962396.056999995839 60517.759088438 2024-07-26T18:13:05.241022+00:00 19994330.269000001252 29000293.019000049680 27870463.016000028700 3967468.973000004888 60517.759099914 2024-07-26T18:13:06.232525+00:00 19994330.274000000209 29000293.005999919027 27870463.000999931246 3967335.030000001192 60517.759111573 2024-07-26T18:13:07.239901+00:00 19994330.276999998838 29000292.994000080973 27870463.021000031382 3962376.945999994874 60517.759123043 2024-07-26T18:13:08.230908+00:00 19994330.272999998182 29000293.000999998301 27870462.938000001013 3964659.070000008214 60517.759134702 2024-07-26T18:13:09.238283+00:00 19994330.275000009686 29000292.970000009984 27870463.008999999613 3962920.008999987971 60517.759146173 2024-07-26T18:13:10.229290+00:00 19994330.271999981254 29000292.994999989867 27870462.977000009269 3967534.925000011921 60517.759157832 2024-07-26T18:13:11.236666+00:00 19994330.274000018835 29000293.055000010878 27870463.061999991536 3966165.009999989998 60517.759169302 2024-07-26T18:13:12.227673+00:00 19994330.272999998182 29000292.981000009924 27870463.015000000596 3964621.034000008833 60517.759180961 2024-07-26T18:13:13.235048+00:00 19994330.274999979883 29000292.993999991566 27870463.000000000000 3965011.960999995004 60517.759192437 2024-07-26T18:13:14.226551+00:00 19994330.278000000864 29000293.018000010401 27870462.978999998420 3961257.050000011921 60517.759204091 2024-07-26T18:13:15.233430+00:00 19994330.271999981254 29000292.974999990314 27870463.002999991179 3963937.998999983072 60517.759215750 2024-07-26T18:13:16.240806+00:00 19994330.272999998182 29000293.027000010014 27870462.978000018746 3962782.995999991894 60517.759227220 2024-07-26T18:13:17.231813+00:00 19994330.272000011057 29000293.011999960989 27870463.022000011057 3964574.962999999989 60517.759238880 2024-07-26T18:13:18.239188+00:00 19994330.275000039488 29000292.975000020117 27870463.016999959946 3962189.052000015974 60517.759250355 2024-07-26T18:13:19.230691+00:00 19994330.274999979883 29000292.979000028223 27870462.938000019640 3959402.965999991167 60517.759262009 2024-07-26T18:13:20.237570+00:00 19994330.276000019163 29000293.046999990940 27870463.034999970347 3963206.041999996174 60517.759273485 2024-07-26T18:13:21.229073+00:00 19994330.271999958903 29000292.982999980450 27870462.981000009924 3959295.939000010025 60517.759285144 2024-07-26T18:13:22.236449+00:00 19994330.274000048637 29000292.985000010580 27870462.996000051498 3959556.025000005960 60517.759296614 2024-07-26T18:13:23.227455+00:00 19994330.273999989033 29000293.059999998659 27870463.089999970049 3960038.053999990225 60517.759308268 2024-07-26T18:13:24.234335+00:00 19994330.271999958903 29000292.991000000387 27870462.991000000387 3960397.923000007868 60517.759319927 2024-07-26T18:13:25.241710+00:00 19994330.279000040144 29000292.921999931335 27870462.897999998182 3965200.097999989986 60517.759331403 2024-07-26T18:13:26.233214+00:00 19994330.270999971777 29000293.029000040144 27870463.038999971002 3963232.928000003099 60517.759343056 2024-07-26T18:13:27.240093+00:00 19994330.273999989033 29000293.001000050455 27870463.015999969095 3970583.052000015974 60517.759354532 2024-07-26T18:13:28.231596+00:00 19994330.275000039488 29000293.009999990463 27870462.981999989599 3961621.928999990225 60517.759366186 2024-07-26T18:13:29.238475+00:00 19994330.271999958903 29000292.996999979019 27870463.031000021845 3960255.055000007153 60517.759377662 2024-07-26T18:13:30.229978+00:00 19994330.276000019163 29000293.019999980927 27870463.001000050455 3964899.931999980938 60517.759389316 2024-07-26T18:13:31.236858+00:00 19994330.274000048637 29000292.962000008672 27870462.980000019073 3962024.101000010967 60517.759400791 2024-07-26T18:13:32.228361+00:00 19994330.273999929428 29000292.967000011355 27870462.936999920756 3963316.852999985218 60517.759412451 2024-07-26T18:13:33.235736+00:00 19994330.272000070661 29000293.064999941736 27870463.056000109762 3964424.118000001181 60517.759423921 2024-07-26T18:13:34.226743+00:00 19994330.274999979883 29000293.019000049680 27870463.044999960810 3963386.939000010025 60517.759435580 2024-07-26T18:13:35.234118+00:00 19994330.271000031382 29000292.957999940962 27870462.983999971300 3963709.976999998093 60517.759447234 2024-07-26T18:13:36.240997+00:00 19994330.278999920934 29000293.029000040144 27870462.978000041097 3958456.087000011932 60517.759458710 2024-07-26T18:13:37.232500+00:00 19994330.272000070661 29000292.958000060171 27870462.962999939919 3963451.910999984015 60517.759470363 2024-07-26T18:13:38.239380+00:00 19994330.273999929428 29000293.012999888510 27870462.963999990374 3966993.076000005007 60517.759481839 2024-07-26T18:13:39.230883+00:00 19994330.274000048637 29000293.017000079155 27870463.094000101089 3961043.935999989975 60517.759493493 2024-07-26T18:13:40.237762+00:00 19994330.272999998182 29000293.004999998957 27870462.974999900907 3963212.032000004780 60517.759504968 2024-07-26T18:13:41.229265+00:00 19994330.273999929428 29000292.963999990374 27870462.985000010580 3963050.018999993801 60517.759516622 2024-07-26T18:13:42.236144+00:00 19994330.272000070661 29000293.000000000000 27870462.989000078291 3960490.919000000227 60517.759528098 2024-07-26T18:13:43.227649+00:00 19994330.274999979883 29000293.003999948502 27870463.029999971390 3960915.023000001907 60517.759539757 2024-07-26T18:13:44.235023+00:00 19994330.274000048637 29000293.003000020981 27870463.001999970526 3961377.056999980938 60517.759551227 2024-07-26T18:13:45.226030+00:00 19994330.271999958903 29000293.028999999166 27870463.021999958903 3962118.925000011921 60517.759562887 2024-07-26T18:13:46.233405+00:00 19994330.276000019163 29000292.984999999404 27870462.944000009447 3961690.115999997128 60517.759574540 2024-07-26T18:13:47.240285+00:00 19994330.276000019163 29000293.006000000983 27870463.030000001192 3960505.956000030041 60517.759586016 2024-07-26T18:13:48.231788+00:00 19994330.273999929428 29000293.007000010461 27870463.007999990135 3963974.943000019062 60517.759597675 2024-07-26T18:13:49.239163+00:00 19994330.274000048637 29000292.986000001431 27870463.026000011712 3962512.071999967098 60517.759609146 2024-07-26T18:13:50.230170+00:00 19994330.271999958903 29000292.988999988884 27870462.971999999136 3965322.000999987125 60517.759620805 2024-07-26T18:13:51.237545+00:00 19994330.274999979883 29000293.046999990940 27870463.042999979109 3959251.998000026215 60517.759632281 2024-07-26T18:13:52.229049+00:00 19994330.272999998182 29000292.974000010639 27870462.934999998659 3963514.015999972820 60517.759643934 2024-07-26T18:13:53.235928+00:00 19994330.272999998182 29000293.039999991655 27870463.041000008583 3962953.890000044834 60517.759655410 2024-07-26T18:13:54.227430+00:00 19994330.277000069618 29000292.962000008672 27870462.976000010967 3961641.149999976158 60517.759667064 2024-07-26T18:13:55.234310+00:00 19994330.272999998182 29000292.962000008672 27870462.937999989837 3959377.898999989033 60517.759678539 2024-07-26T18:13:56.225813+00:00 19994330.271000001580 29000293.051999989897 27870463.020999971777 3963180.027000010014 60517.759690199 2024-07-26T18:13:57.233189+00:00 19994330.274999998510 29000292.986000001431 27870463.025000039488 3965260.023999989033 60517.759701853 2024-07-26T18:13:58.240068+00:00 19994330.279999990016 29000292.992999970913 27870463.024999979883 3960659.963999987114 60517.759713328 2024-07-26T18:13:59.231571+00:00 19994330.271999999881 29000293.010000050068 27870463.029000040144 3965541.058000028133 60517.759724982 2024-07-26T18:14:00.238449+00:00 19994330.271999999881 29000292.995999988168 27870462.983999971300 3959791.068000019062 60517.759736458 2024-07-26T18:14:01.229953+00:00 19994330.274000000209 29000292.967000011355 27870462.956000030041 3965167.882999957073 60517.759748111 2024-07-26T18:14:02.236833+00:00 19994330.272999998182 29000293.018999930471 27870463.006999969482 3960361.035000026226 60517.759759587 2024-07-26T18:14:03.228336+00:00 19994330.273999989033 29000292.996000051498 27870463.000999990851 3959394.955999969970 60517.759771241 2024-07-26T18:14:04.235215+00:00 19994330.274000018835 29000292.995999928564 27870463.013000011444 3957660.998000026215 60517.759782717 2024-07-26T18:14:05.226718+00:00 19994330.275999989361 29000293.000000000000 27870463.008999999613 3959773.037000000011 60517.759794376 2024-07-26T18:14:06.234093+00:00 19994330.271999981254 29000292.991000059992 27870462.975000020117 3963950.969999969006 60517.759805846 2024-07-26T18:14:07.225101+00:00 19994330.272999998182 29000293.013999938965 27870463.006999969482 3958889.037000000011 60517.759817505 2024-07-26T18:14:08.232476+00:00 19994330.272999998182 29000292.997000098228 27870463.004999998957 3963954.980000019073 60517.759829165 2024-07-26T18:14:09.239851+00:00 19994330.277000010014 29000293.008000019938 27870463.021000031382 3959325.005999981891 60517.759840635 2024-07-26T18:14:10.230858+00:00 19994330.274999979883 29000292.981999989599 27870462.950999978930 3961389.016000031959 60517.759852294 2024-07-26T18:14:11.238233+00:00 19994330.274000048637 29000292.986999988556 27870462.977000001818 3960566.930999993812 60517.759863765 2024-07-26T18:14:12.229241+00:00 19994330.271999958903 29000293.029999971390 27870463.060999989510 3965400.061999977101 60517.759875424 2024-07-26T18:14:13.236616+00:00 19994330.273999989033 29000292.983999971300 27870462.973000049591 3961984.989000021946 60517.759886894 2024-07-26T18:14:14.227623+00:00 19994330.275000039488 29000293.024999979883 27870463.024999979883 3961865.015999972820 60517.759898553 2024-07-26T18:14:15.234998+00:00 19994330.272999998182 29000292.971000079066 27870462.957000020891 3964996.976999998093 60517.759910023 2024-07-26T18:14:16.226005+00:00 19994330.277000010014 29000292.990000009537 27870463.009999990463 3961041.134000002872 60517.759921683 2024-07-26T18:14:17.233380+00:00 19994330.272999998182 29000292.996999979019 27870463.034000039101 3961311.827000021935 60517.759933336 2024-07-26T18:14:18.240260+00:00 19994330.270999971777 29000293.019999980927 27870462.962999939919 3955375.098999977112 60517.759944812 2024-07-26T18:14:19.231762+00:00 19994330.276000019163 29000293.016999959946 27870463.004000071436 3959196.058000028133 60517.759956466 2024-07-26T18:14:20.238642+00:00 19994330.272000011057 29000292.970000028610 27870463.025999899954 3963091.878000020981 60517.759967941 2024-07-26T18:14:21.230145+00:00 19994330.276999950409 29000293.049000021070 27870462.996000051498 3965273.004999995232 60517.759979595 2024-07-26T18:14:22.237025+00:00 19994330.273999989033 29000292.938000001013 27870462.960999969393 3967634.029999970924 60517.759991071 2024-07-26T18:14:23.228528+00:00 19994330.272000070661 29000293.068999998271 27870463.065999981016 3957306.980000019073 60517.760002725 2024-07-26T18:14:24.235407+00:00 19994330.275999899954 29000292.975000008941 27870462.974000100046 3963830.995000004768 60517.760014201 2024-07-26T18:14:25.226910+00:00 19994330.272000070661 29000293.002000000328 27870462.991999998689 3962308.921000003815 60517.760025860 2024-07-26T18:14:26.234285+00:00 19994330.271999958903 29000292.969999998808 27870462.960000000894 3968821.023999989033 60517.760037330 2024-07-26T18:14:27.225293+00:00 19994330.277000069618 29000293.009999990463 27870463.009999990463 3963067.068000019062 60517.760048989 2024-07-26T18:14:28.232668+00:00 19994330.276999950409 29000293.030000001192 27870463.061000000685 3957256.931999980938 60517.760060648 2024-07-26T18:14:29.240043+00:00 19994330.269000049680 29000292.942999988794 27870462.927999999374 3961217.148000001907 60517.760072119 2024-07-26T18:14:30.231050+00:00 19994330.274999979883 29000293.032999988645 27870463.055999990553 3964441.895999968052 60517.760083778 2024-07-26T18:14:31.238425+00:00 19994330.273999929428 29000292.981000009924 27870462.978000018746 3967013.912000000011 60517.760095248 2024-07-26T18:14:32.229432+00:00 19994330.274000048637 29000293.018999990076 27870462.997999999672 3960565.111000000965 60517.760106907 2024-07-26T18:14:33.236808+00:00 19994330.274999979883 29000293.006000038236 27870463.012999981642 3961015.936000049114 60517.760118383 2024-07-26T18:14:34.228311+00:00 19994330.272000070661 29000292.961999949068 27870462.951000031084 3960737.077999948990 60517.760130037 2024-07-26T18:14:35.235190+00:00 19994330.271999958903 29000293.004000011832 27870463.039999961853 3964066.976999998093 60517.760141507 2024-07-26T18:14:36.226197+00:00 19994330.279999971390 29000293.022000011057 27870462.958999991417 3967387.201000034809 60517.760153166 2024-07-26T18:14:37.233572+00:00 19994330.271000031382 29000293.000000000000 27870463.011000040919 3966111.782999991905 60517.760164642 2024-07-26T18:14:38.225076+00:00 19994330.276999950409 29000293.040000021458 27870463.079999979585 3965135.041999996174 60517.760176296 2024-07-26T18:14:39.231955+00:00 19994330.272000070661 29000292.976999938488 27870462.981999989599 3961730.046000003815 60517.760187955 2024-07-26T18:14:40.239330+00:00 19994330.274999979883 29000293.018000010401 27870462.944999989122 3964069.922999978065 60517.760199431 2024-07-26T18:14:41.230833+00:00 19994330.269999980927 29000292.999000068754 27870463.013999998569 3967741.015000044834 60517.760211085 2024-07-26T18:14:42.237713+00:00 19994330.277000069618 29000292.970999959856 27870463.012000020593 3965304.988999962807 60517.760222560 2024-07-26T18:14:43.229215+00:00 19994330.274999979883 29000293.008000019938 27870463.037000000477 3958321.965000032913 60517.760234214 2024-07-26T18:14:44.236095+00:00 19994330.271999958903 29000292.980000019073 27870462.942999958992 3965297.023000001907 60517.760245690 2024-07-26T18:14:45.227598+00:00 19994330.276000019163 29000293.026999950409 27870463.074000000954 3963229.062999964226 60517.760257344 2024-07-26T18:14:46.234477+00:00 19994330.272999998182 29000292.965000029653 27870462.930000070482 3960706.870999991894 60517.760268819 2024-07-26T18:14:47.225979+00:00 19994330.272999998182 29000293.014999989420 27870463.028999920934 3967618.096000016201 60517.760280479 2024-07-26T18:14:48.233356+00:00 19994330.272999998182 29000292.986000061035 27870462.971999999136 3964767.840000032913 60517.760292132 2024-07-26T18:14:49.240235+00:00 19994330.276999950409 29000292.996999979019 27870463.000000000000 3965931.089999973774 60517.760303608 2024-07-26T18:14:50.231738+00:00 19994330.275000009686 29000293.029999971390 27870463.029000040144 3965646.107000052929 60517.760315262 2024-07-26T18:14:51.238617+00:00 19994330.271000001580 29000293.049000021070 27870463.042999979109 3962627.019999980927 60517.760326732 2024-07-26T18:14:52.229625+00:00 19994330.272999998182 29000292.935999989510 27870462.863000039011 3967083.932999968994 60517.760338391 2024-07-26T18:14:53.237000+00:00 19994330.272999998182 29000293.000999931246 27870463.055999990553 3960052.059000014793 60517.760349867 2024-07-26T18:14:54.228503+00:00 19994330.276999998838 29000293.022999998182 27870463.028999920934 3961842.931999921799 60517.760361521 2024-07-26T18:14:55.235382+00:00 19994330.272999990731 29000292.988000039011 27870462.989000078291 3958767.979000092018 60517.760372996 2024-07-26T18:14:56.226885+00:00 19994330.274000018835 29000292.970999959856 27870462.959999918938 3965102.967000008095 60517.760384656 2024-07-26T18:14:57.234260+00:00 19994330.271999981254 29000293.040000081062 27870463.095000028610 3961677.082999945153 60517.760396126 2024-07-26T18:14:58.225268+00:00 19994330.276000019163 29000293.008999940008 27870463.003000020981 3961484.006999969017 60517.760407785 2024-07-26T18:14:59.232643+00:00 19994330.273999989033 29000292.997999999672 27870462.939000010490 3963155.939000010025 60517.760419439 2024-07-26T18:15:00.239520+00:00 19994330.275000009686 29000292.955000009388 27870462.988999959081 3964110.953999996185 60517.760430915 2024-07-26T18:15:01.231025+00:00 19994330.273999989033 29000293.059999991208 27870463.073000069708 3961276.060999989975 60517.760442568 2024-07-26T18:15:02.237904+00:00 19994330.275000009686 29000292.949000019580 27870462.934999939054 3963810.988000034820 60517.760454044 2024-07-26T18:15:03.229407+00:00 19994330.270999971777 29000292.986999988556 27870463.003000020981 3961864.963000059128 60517.760465698 2024-07-26T18:15:04.236287+00:00 19994330.275000039488 29000293.055000010878 27870463.019000001252 3962151.967999935150 60517.760477174 2024-07-26T18:15:05.227790+00:00 19994330.273999989033 29000292.968999978155 27870462.964999999851 3963354.125000000000 60517.760488833 2024-07-26T18:15:06.235165+00:00 19994330.274999979883 29000293.005000028759 27870463.050000000745 3967908.927000045776 60517.760500303 2024-07-26T18:15:07.226172+00:00 19994330.272999998182 29000293.006999969482 27870463.019000008702 3962296.986999989022 60517.760511962 2024-07-26T18:15:08.233548+00:00 19994330.277000010014 29000292.981000009924 27870462.962999999523 3966664.921000003815 60517.760523432 2024-07-26T18:15:09.224554+00:00 19994330.270000040531 29000293.000999990851 27870462.977999988943 3962528.125999927986 60517.760535092 2024-07-26T18:15:10.231930+00:00 19994330.273999989033 29000292.996000051498 27870463.043999999762 3962430.964000105858 60517.760546746 2024-07-26T18:15:11.238808+00:00 19994330.274999979883 29000293.023999989033 27870462.985000010580 3961633.060999989975 60517.760558221 2024-07-26T18:15:12.230312+00:00 19994330.273999989033 29000293.005999978632 27870463.062999989837 3967265.832999945153 60517.760569881 2024-07-26T18:15:13.237687+00:00 19994330.274000048637 29000293.018999990076 27870463.011999990791 3964589.167999982834 60517.760581351 2024-07-26T18:15:14.228695+00:00 19994330.270999971777 29000292.962999999523 27870462.870000001043 3968129.897000073921 60517.760593010 2024-07-26T18:15:15.236070+00:00 19994330.274999979883 29000293.000999990851 27870463.041999999434 3961031.104999899864 60517.760604480 2024-07-26T18:15:16.227077+00:00 19994330.274000048637 29000293.012000020593 27870462.993000030518 3960759.947000027169 60517.760616140 2024-07-26T18:15:17.234452+00:00 19994330.274999979883 29000292.988999959081 27870463.001999970526 3957809.069000006188 60517.760627615 2024-07-26T18:15:18.225956+00:00 19994330.276000019163 29000292.998000029474 27870463.003000020981 3958654.994000076782 60517.760639269 2024-07-26T18:15:19.232834+00:00 19994330.271000031382 29000293.036000009626 27870463.043999969959 3957966.957999945153 60517.760650745 2024-07-26T18:15:20.224338+00:00 19994330.275999899954 29000292.965999960899 27870462.953000009060 3959272.940999985207 60517.760662404 2024-07-26T18:15:21.231713+00:00 19994330.272000070661 29000292.999000068754 27870462.995000001043 3955965.019999980927 60517.760674058 2024-07-26T18:15:22.238592+00:00 19994330.274999979883 29000292.983999971300 27870462.991000059992 3966198.063000082970 60517.760685533 2024-07-26T18:15:23.230095+00:00 19994330.276999950409 29000292.996000051498 27870462.969999909401 3968852.953999996185 60517.760697187 2024-07-26T18:15:24.236975+00:00 19994330.272999998182 29000293.061999920756 27870463.070999979973 3957282.000999927986 60517.760708663 2024-07-26T18:15:25.228478+00:00 19994330.272999998182 29000292.978000041097 27870462.955000039190 3959914.000000000000 60517.760720317 2024-07-26T18:15:26.235356+00:00 19994330.272999998182 29000292.988999959081 27870463.055999990553 3958367.014000058174 60517.760731793 2024-07-26T18:15:27.226861+00:00 19994330.274000048637 29000293.001000050455 27870462.973000049591 3965148.065999985207 60517.760743452 2024-07-26T18:15:28.234235+00:00 19994330.274000048637 29000293.014999989420 27870463.014999989420 3964362.978000044823 60517.760754922 2024-07-26T18:15:29.225243+00:00 19994330.275999899954 29000292.977000001818 27870462.921999931335 3960280.007999897003 60517.760766581 2024-07-26T18:15:30.232618+00:00 19994330.275000099093 29000293.013000011444 27870463.080000039190 3959457.914000033867 60517.760778235 2024-07-26T18:15:31.239497+00:00 19994330.267999891192 29000292.970999959856 27870462.932999968529 3962862.054000020027 60517.760789711 2024-07-26T18:15:32.230999+00:00 19994330.277000069618 29000293.024999979883 27870463.018000010401 3959384.069000006188 60517.760801364 2024-07-26T18:15:33.237879+00:00 19994330.274999979883 29000292.991999980062 27870463.021000031382 3961870.980999947060 60517.760812840 2024-07-26T18:15:34.229383+00:00 19994330.274999979883 29000293.005000110716 27870463.004999998957 3963150.963000059128 60517.760824500 2024-07-26T18:15:35.236757+00:00 19994330.272999998182 29000292.954999919981 27870462.983000040054 3963671.876999973785 60517.760835969 2024-07-26T18:15:36.227765+00:00 19994330.276000019163 29000293.048999991268 27870462.990000009537 3962147.138000010978 60517.760847629 2024-07-26T18:15:37.235141+00:00 19994330.271000031382 29000292.995999999344 27870463.056999921799 3962780.996999979019 60517.760859105 2024-07-26T18:15:38.226645+00:00 19994330.274999979883 29000292.983000010252 27870462.930000070482 3959349.963999987114 60517.760870758 2024-07-26T18:15:39.233523+00:00 19994330.274000048637 29000293.021000001580 27870463.074000000954 3962178.995000004768 60517.760882234 2024-07-26T18:15:40.225026+00:00 19994330.274999979883 29000292.971999999136 27870462.950999978930 3960991.960999966133 60517.760893888 2024-07-26T18:15:41.231905+00:00 19994330.272999998182 29000293.002000000328 27870462.973000049591 3959529.021000028122 60517.760905547 2024-07-26T18:15:42.239280+00:00 19994330.272999998182 29000292.977000001818 27870462.958999991417 3964032.029999970924 60517.760917017 2024-07-26T18:15:43.230287+00:00 19994330.271999999881 29000293.019999980927 27870463.103999998420 3962129.943000078201 60517.760928676 2024-07-26T18:15:44.237662+00:00 19994330.272999998182 29000293.000000029802 27870462.960000000894 3962612.052999972831 60517.760940152 2024-07-26T18:15:45.229166+00:00 19994330.278999999166 29000293.027000010014 27870462.996000010520 3966954.975999950897 60517.760951806 2024-07-26T18:15:46.236045+00:00 19994330.276999998838 29000292.995999988168 27870463.004999980330 3961855.025000094902 60517.760963282 2024-07-26T18:15:47.227548+00:00 19994330.271000001580 29000293.001999970526 27870463.037000000477 3965800.937999964226 60517.760974935 2024-07-26T18:15:48.234427+00:00 19994330.271000001580 29000292.973999980837 27870462.952000018209 3966160.970999956131 60517.760986411 2024-07-26T18:15:49.225931+00:00 19994330.275000009686 29000293.018000010401 27870463.033999979496 3960191.050000071991 60517.760998071 2024-07-26T18:15:50.233306+00:00 19994330.271999981254 29000293.001000050455 27870463.017000019550 3968433.047999978065 60517.761009540 2024-07-26T18:15:51.224313+00:00 19994330.279000010341 29000293.022999998182 27870462.971999999136 3960445.996999979019 60517.761021200 2024-07-26T18:15:52.231688+00:00 19994330.275000009686 29000292.986000001431 27870463.002999961376 3965436.078000069130 60517.761032854 2024-07-26T18:15:53.238567+00:00 19994330.269999980927 29000292.970999959856 27870462.981000009924 3958043.009999989998 60517.761044329 2024-07-26T18:15:54.230070+00:00 19994330.274000018835 29000293.044000029564 27870463.041000008583 3964003.937999964226 60517.761055983 2024-07-26T18:15:55.236950+00:00 19994330.273999989033 29000292.985999941826 27870462.972999989986 3963635.894999980927 60517.761067459 2024-07-26T18:15:56.228453+00:00 19994330.274999979883 29000293.021000031382 27870463.068000018597 3963853.960000038147 60517.761079113 2024-07-26T18:15:57.235332+00:00 19994330.274000048637 29000292.952000018209 27870462.930000010878 3961869.090999960899 60517.761090588 2024-07-26T18:15:58.226837+00:00 19994330.275999959558 29000293.039000030607 27870462.977000001818 3964420.990000010002 60517.761102248 2024-07-26T18:15:59.234211+00:00 19994330.270000040531 29000292.995000001043 27870463.013000011444 3966779.016999959946 60517.761113718 2024-07-26T18:16:00.225216+00:00 19994330.275999959558 29000293.005999919027 27870463.053999960423 3956034.997000098228 60517.761125377 2024-07-26T18:16:01.232593+00:00 19994330.272000011057 29000292.971999999136 27870462.985000070184 3963310.077999948990 60517.761136847 2024-07-26T18:16:02.223600+00:00 19994330.276000019163 29000293.006999969482 27870462.985999941826 3964782.927999972831 60517.761148507 2024-07-26T18:16:03.230975+00:00 19994330.273999989033 29000293.010000109673 27870463.001000050455 3959384.953999996185 60517.761160166 2024-07-26T18:16:04.238351+00:00 19994330.273999989033 29000292.984999898821 27870463.003000020981 3957376.078999996185 60517.761171636 2024-07-26T18:16:05.229358+00:00 19994330.269999980927 29000292.996000051498 27870462.990999940783 3962628.888000010978 60517.761183295 2024-07-26T18:16:06.236733+00:00 19994330.276000019163 29000293.014000058174 27870463.011999960989 3964725.103000044823 60517.761194771 2024-07-26T18:16:07.228239+00:00 19994330.275999959558 29000293.008999940008 27870463.007000088692 3954636.064999938011 60517.761206425 2024-07-26T18:16:08.235116+00:00 19994330.272999998182 29000293.008999940008 27870462.982999920845 3960007.947000027169 60517.761217901 2024-07-26T18:16:09.226619+00:00 19994330.274999979883 29000292.973000049591 27870462.995000001043 3960681.968999981880 60517.761229554 2024-07-26T18:16:10.233498+00:00 19994330.272000070661 29000292.996999979019 27870462.968000050634 3959501.899000049103 60517.761241030 2024-07-26T18:16:11.225001+00:00 19994330.274999979883 29000293.004999998957 27870463.018000010401 3960098.115000010002 60517.761252684 2024-07-26T18:16:12.231880+00:00 19994330.271000031382 29000293.003000020981 27870463.011999960989 3962218.932999968994 60517.761264159 2024-07-26T18:16:13.223383+00:00 19994330.279999971390 29000293.004999998957 27870463.024000048637 3959541.177000045776 60517.761275819 2024-07-26T18:16:14.230759+00:00 19994330.271999958903 29000292.986999999732 27870462.962999939919 3961474.878999948967 60517.761287473 2024-07-26T18:16:15.237638+00:00 19994330.276000019163 29000293.039999991655 27870463.055999990553 3959968.052999972831 60517.761298948 2024-07-26T18:16:16.229141+00:00 19994330.271000031382 29000292.978000018746 27870462.983999971300 3961950.917000054847 60517.761310608 2024-07-26T18:16:17.236516+00:00 19994330.271999958903 29000292.952999979258 27870462.902000069618 3959061.018000007141 60517.761322078 2024-07-26T18:16:18.227523+00:00 19994330.278000000864 29000293.043999999762 27870463.085999969393 3958670.975000023842 60517.761333738 2024-07-26T18:16:19.234898+00:00 19994330.271000031382 29000292.975000020117 27870462.998000029474 3960303.025999904145 60517.761345213 2024-07-26T18:16:20.226401+00:00 19994330.278000000864 29000293.057999998331 27870463.034999970347 3959945.002000092994 60517.761356867 2024-07-26T18:16:21.233281+00:00 19994330.269999980927 29000292.962999999523 27870462.918000008911 3961623.075999975204 60517.761368343 2024-07-26T18:16:22.224784+00:00 19994330.276000019163 29000293.018999990076 27870463.065000001341 3960097.005999923218 60517.761379996 2024-07-26T18:16:23.231663+00:00 19994330.269999980927 29000292.953000009060 27870462.929999988526 3958793.923000096809 60517.761391656 2024-07-26T18:16:24.239038+00:00 19994330.277000069618 29000293.034999970347 27870463.050999999046 3954100.027999997139 60517.761403126 2024-07-26T18:16:25.230045+00:00 19994330.273999929428 29000292.967999991030 27870462.959000021219 3961984.939999938011 60517.761414785 2024-07-26T18:16:26.237420+00:00 19994330.274999979883 29000293.038000050932 27870463.035999979824 3956180.032999991905 60517.761426261 2024-07-26T18:16:27.228924+00:00 19994330.271000031382 29000293.024999979883 27870463.050999999046 3964459.045000075828 60517.761437914 2024-07-26T18:16:28.235803+00:00 19994330.277000069618 29000292.989000018686 27870462.987000018358 3963100.987999916077 60517.761449390 2024-07-26T18:16:29.227307+00:00 19994330.272999998182 29000292.961999949068 27870462.959999978542 3964014.032000064850 60517.761461044 2024-07-26T18:16:30.234185+00:00 19994330.273999929428 29000292.983000040054 27870462.958999991417 3962551.911999940872 60517.761472519 2024-07-26T18:16:31.225689+00:00 19994330.276000019163 29000292.998999949545 27870463.007000029087 3963278.072000027169 60517.761484173 2024-07-26T18:16:32.232568+00:00 19994330.271000031382 29000293.003000020981 27870463.056999981403 3957300.998999952804 60517.761495649 2024-07-26T18:16:33.224071+00:00 19994330.274999979883 29000293.029999971390 27870463.018000010401 3962611.072000027169 60517.761507303 2024-07-26T18:16:34.230950+00:00 19994330.272999998182 29000292.953000068665 27870462.907000008970 3961520.883000016212 60517.761518962 2024-07-26T18:16:35.238325+00:00 19994330.278000000864 29000293.028999920934 27870463.043999969959 3963516.069000006188 60517.761530432 2024-07-26T18:16:36.229332+00:00 19994330.274000048637 29000293.009000059217 27870462.986000001431 3961912.896999955177 60517.761542092 2024-07-26T18:16:37.236708+00:00 19994330.274999998510 29000292.981999989599 27870462.992000039667 3964132.060999989975 60517.761553561 2024-07-26T18:16:38.227715+00:00 19994330.267999999225 29000293.006999969482 27870463.049999948591 3963763.989000082016 60517.761565221 2024-07-26T18:16:39.235090+00:00 19994330.274999998510 29000292.991000059992 27870462.983999971300 3962455.982999920845 60517.761576697 2024-07-26T18:16:40.226593+00:00 19994330.276000000536 29000293.033999919891 27870463.000000000000 3961728.014000058174 60517.761588350 2024-07-26T18:16:41.233473+00:00 19994330.274000000209 29000292.981000069529 27870463.027000069618 3957107.016999959946 60517.761599826 2024-07-26T18:16:42.224976+00:00 19994330.272999998182 29000293.011000040919 27870463.003999948502 3957895.989000082016 60517.761611480 2024-07-26T18:16:43.231855+00:00 19994330.274000000209 29000293.017999891192 27870462.977000001818 3961684.001999973785 60517.761622956 2024-07-26T18:16:44.223358+00:00 19994330.273999989033 29000292.982000108808 27870462.984000090510 3961950.980000019073 60517.761634615 2024-07-26T18:16:45.230733+00:00 19994330.273999989033 29000293.017999891192 27870463.003999948502 3962047.959999918938 60517.761646269 2024-07-26T18:16:46.237613+00:00 19994330.274000018835 29000292.966000080109 27870463.021999958903 3962074.179000020027 60517.761657745 2024-07-26T18:16:47.229116+00:00 19994330.272999998182 29000293.031999949366 27870462.981000069529 3961263.792000054847 60517.761669398 2024-07-26T18:16:48.235995+00:00 19994330.275000009686 29000292.980000019073 27870462.972999930382 3960693.062999964226 60517.761680874 2024-07-26T18:16:49.227498+00:00 19994330.273999989033 29000293.006000038236 27870463.013000011444 3964999.937999964226 60517.761692528 2024-07-26T18:16:50.234377+00:00 19994330.273999989033 29000293.026999998838 27870463.068000078201 3961025.075999975204 60517.761704003 2024-07-26T18:16:51.225881+00:00 19994330.272999998182 29000292.991999991238 27870463.013999938965 3960283.990000010002 60517.761715663 2024-07-26T18:16:52.233256+00:00 19994330.275000039488 29000293.005000010133 27870462.963999990374 3958968.015000104904 60517.761727133 2024-07-26T18:16:53.224263+00:00 19994330.274999979883 29000292.968000009656 27870463.004000071436 3957843.014999986161 60517.761738792 2024-07-26T18:16:54.231638+00:00 19994330.272000011057 29000293.005999978632 27870462.942999958992 3957536.037999988068 60517.761750262 2024-07-26T18:16:55.222645+00:00 19994330.271999958903 29000292.978000018746 27870463.031000021845 3964190.978999971878 60517.761761921 2024-07-26T18:16:56.230020+00:00 19994330.276000019163 29000293.047999981791 27870462.962000008672 3957271.871000051033 60517.761773575 2024-07-26T18:16:57.236900+00:00 19994330.274999979883 29000292.964999999851 27870463.047999981791 3958497.042999982834 60517.761785051 2024-07-26T18:16:58.228403+00:00 19994330.274000048637 29000293.025000039488 27870463.019999980927 3960770.010999917984 60517.761796711 2024-07-26T18:16:59.235778+00:00 19994330.275999959558 29000292.995999988168 27870462.952000018209 3954662.064000010025 60517.761808180 2024-07-26T18:17:00.226784+00:00 19994330.271000031382 29000293.000999990851 27870463.034000001848 3956277.966000080109 60517.761819840 2024-07-26T18:17:01.234161+00:00 19994330.272000011057 29000292.977000001818 27870462.955999989063 3959686.031999946106 60517.761831310 2024-07-26T18:17:02.225168+00:00 19994330.274999979883 29000292.977000001818 27870462.999000009149 3961577.978000044823 60517.761842969 2024-07-26T18:17:03.232543+00:00 19994330.276999950409 29000293.004000011832 27870462.969999980181 3961929.044999957085 60517.761854445 2024-07-26T18:17:04.224046+00:00 19994330.275000099093 29000293.028000000864 27870463.041999999434 3958195.947999954224 60517.761866099 2024-07-26T18:17:05.230925+00:00 19994330.271999958903 29000292.977000001818 27870462.943000018597 3958463.979000092018 60517.761877758 2024-07-26T18:17:06.238300+00:00 19994330.271999958903 29000293.056999981403 27870463.101000010967 3962064.960999966133 60517.761889228 2024-07-26T18:17:07.229308+00:00 19994330.276000019163 29000292.981000009924 27870462.972999989986 3963222.063999999780 60517.761900888 2024-07-26T18:17:08.236683+00:00 19994330.274000048637 29000292.995000001043 27870462.990000009537 3959909.978999999817 60517.761912363 2024-07-26T18:17:09.228186+00:00 19994330.274999979883 29000293.001999970526 27870463.027000010014 3960295.048999999184 60517.761924017 2024-07-26T18:17:10.235065+00:00 19994330.274000048637 29000292.988000039011 27870462.979999959469 3960535.949999998789 60517.761935493 2024-07-26T18:17:11.226569+00:00 19994330.273999929428 29000293.006000038236 27870463.016000028700 3958548.942000002135 60517.761947147 2024-07-26T18:17:12.233448+00:00 19994330.271999958903 29000293.048999909312 27870463.029999971390 3959264.066999997944 60517.761958622 2024-07-26T18:17:13.224951+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3958818.970000002999 60517.761970276 2024-07-26T18:17:14.231830+00:00 19994330.275000099093 29000292.967000011355 27870462.971999999136 3955415.012999997009 60517.761981752 2024-07-26T18:17:15.223334+00:00 19994330.278000000864 29000292.980000019073 27870462.956000030041 3960289.972000002861 60517.761993405 2024-07-26T18:17:16.230213+00:00 19994330.270999908447 29000293.026000019163 27870463.046000000089 3957586.079999998212 60517.762005065 2024-07-26T18:17:17.237588+00:00 19994330.274000048637 29000292.955999970436 27870462.976000010967 3959619.943000004161 60517.762016540 2024-07-26T18:17:18.229091+00:00 19994330.274000048637 29000293.055000070482 27870463.004999998957 3958695.129000001121 60517.762028194 2024-07-26T18:17:19.235970+00:00 19994330.272999998182 29000292.973999980837 27870463.006999969482 3956959.996999993920 60517.762039670 2024-07-26T18:17:20.227473+00:00 19994330.274999979883 29000293.008000019938 27870463.003000020981 3958900.911000005901 60517.762051323 2024-07-26T18:17:21.234352+00:00 19994330.272999998182 29000292.990000009537 27870463.031999949366 3957767.068999997806 60517.762062799 2024-07-26T18:17:22.225856+00:00 19994330.276999950409 29000293.036999940872 27870462.981999989599 3962250.019999995828 60517.762074458 2024-07-26T18:17:23.233231+00:00 19994330.269999980927 29000292.998999949545 27870463.026000019163 3959022.842000000179 60517.762085929 2024-07-26T18:17:24.224238+00:00 19994330.275000099093 29000292.985000010580 27870462.965000029653 3959503.100000008941 60517.762097588 2024-07-26T18:17:25.231613+00:00 19994330.272999998182 29000292.986000061035 27870463.004999998957 3960356.946999996901 60517.762109058 2024-07-26T18:17:26.222621+00:00 19994330.279999971390 29000292.973999980837 27870462.993999961764 3965053.765000001062 60517.762120718 2024-07-26T18:17:27.229996+00:00 19994330.271000031382 29000293.032999999821 27870463.009000059217 3962985.186999992002 60517.762132371 2024-07-26T18:17:28.236875+00:00 19994330.272999998182 29000292.969000000507 27870462.991999980062 3957968.971000000834 60517.762143847 2024-07-26T18:17:29.228378+00:00 19994330.271999958903 29000292.993999991566 27870462.949000000954 3962380.093000010122 60517.762155506 2024-07-26T18:17:30.235753+00:00 19994330.272999998182 29000293.037000000477 27870463.059000018984 3956454.958999990951 60517.762166976 2024-07-26T18:17:31.226761+00:00 19994330.274999998510 29000293.010000020266 27870462.986999988556 3956926.993000001181 60517.762178636 2024-07-26T18:17:32.234136+00:00 19994330.278000000864 29000292.966999981552 27870462.998999949545 3961216.041999996174 60517.762190106 2024-07-26T18:17:33.225143+00:00 19994330.271999988705 29000292.991000000387 27870462.999000068754 3958886.953000009060 60517.762201765 2024-07-26T18:17:34.232518+00:00 19994330.274000000209 29000293.002000000328 27870462.978999968618 3957478.111000000965 60517.762213241 2024-07-26T18:17:35.224021+00:00 19994330.271999999881 29000293.005000028759 27870462.990999940783 3954530.979000002146 60517.762224895 2024-07-26T18:17:36.230900+00:00 19994330.272999998182 29000292.982999980450 27870463.053000088781 3961725.949999988079 60517.762236371 2024-07-26T18:17:37.222404+00:00 19994330.275999989361 29000293.013999998569 27870462.965999960899 3958533.072000011802 60517.762248024 2024-07-26T18:17:38.229283+00:00 19994330.275000009686 29000293.036000009626 27870463.006000000983 3957872.994999989867 60517.762259684 2024-07-26T18:17:39.236658+00:00 19994330.277000010014 29000292.957000020891 27870462.988000001758 3958093.950000002980 60517.762271159 2024-07-26T18:17:40.228161+00:00 19994330.272999998182 29000293.009999990463 27870462.989999998361 3960820.037000014912 60517.762282813 2024-07-26T18:17:41.235041+00:00 19994330.269999980927 29000292.991000000387 27870463.011999990791 3958228.882999985944 60517.762294289 2024-07-26T18:17:42.226544+00:00 19994330.275000009686 29000292.979999959469 27870462.948000010103 3954504.087000011932 60517.762305942 2024-07-26T18:17:43.233423+00:00 19994330.275000009686 29000293.007000029087 27870463.037000000477 3956832.968999981880 60517.762317418 2024-07-26T18:17:44.224926+00:00 19994330.272000011057 29000293.045999940485 27870463.051999989897 3953161.106999992859 60517.762329077 2024-07-26T18:17:45.232301+00:00 19994330.273999989033 29000292.951000090688 27870462.976000010967 3960832.919000000227 60517.762340548 2024-07-26T18:17:46.223308+00:00 19994330.273999989033 29000293.077999949455 27870463.016999989748 3955291.003000020981 60517.762352201 2024-07-26T18:17:47.230188+00:00 19994330.273999989033 29000292.957000020891 27870462.977000031620 3960375.988000005018 60517.762363861 2024-07-26T18:17:48.237563+00:00 19994330.276000019163 29000293.022999998182 27870462.993999961764 3958119.050999999046 60517.762375331 2024-07-26T18:17:49.228570+00:00 19994330.272000011057 29000292.977000001818 27870463.029000040144 3952575.980999975931 60517.762386990 2024-07-26T18:17:50.235945+00:00 19994330.274999979883 29000293.006999969482 27870462.978999968618 3960590.000000000000 60517.762398460 2024-07-26T18:17:51.226952+00:00 19994330.276000019163 29000292.971000079066 27870462.948000010103 3955994.958000003826 60517.762410120 2024-07-26T18:17:52.234328+00:00 19994330.272999998182 29000293.000999931246 27870463.087999999523 3958424.024000018835 60517.762421595 2024-07-26T18:17:53.225831+00:00 19994330.272999998182 29000292.998000029474 27870462.913999971002 3960585.002999991179 60517.762433249 2024-07-26T18:17:54.232710+00:00 19994330.270999971777 29000293.014999989420 27870463.043000038713 3963902.928000003099 60517.762444725 2024-07-26T18:17:55.224213+00:00 19994330.278999980539 29000293.003999948502 27870463.019999980927 3957489.040999978781 60517.762456378 2024-07-26T18:17:56.231093+00:00 19994330.271000031382 29000292.991000059992 27870462.998000029474 3955711.980000019073 60517.762467854 2024-07-26T18:17:57.222596+00:00 19994330.274000048637 29000293.016000028700 27870462.980999950320 3957726.062000005972 60517.762479508 2024-07-26T18:17:58.229475+00:00 19994330.274999979883 29000292.967000011355 27870463.003000020981 3957882.965999991167 60517.762491168 2024-07-26T18:17:59.236850+00:00 19994330.271999958903 29000292.996999979019 27870462.998000029474 3957595.002000004053 60517.762502637 2024-07-26T18:18:00.227856+00:00 19994330.277000069618 29000293.021000031382 27870463.029999971390 3958369.025000005960 60517.762514297 2024-07-26T18:18:01.235232+00:00 19994330.271999958903 29000293.050999999046 27870463.036000009626 3958833.986999989022 60517.762525767 2024-07-26T18:18:02.226240+00:00 19994330.273999929428 29000292.980999950320 27870463.006999969482 3958041.037000000011 60517.762537426 2024-07-26T18:18:03.233615+00:00 19994330.272000070661 29000292.957000020891 27870462.942999958992 3957992.984999984968 60517.762548902 2024-07-26T18:18:04.225118+00:00 19994330.276999950409 29000293.039999999106 27870463.018000010401 3961829.996000022162 60517.762560556 2024-07-26T18:18:05.231997+00:00 19994330.272000070661 29000292.974000010639 27870462.993000030518 3962469.946999996901 60517.762572031 2024-07-26T18:18:06.223501+00:00 19994330.276999950409 29000293.011999990791 27870463.004999998957 3958540.016999990214 60517.762583685 2024-07-26T18:18:07.230380+00:00 19994330.272999998182 29000293.002999991179 27870463.062000039965 3957672.074000000954 60517.762595161 2024-07-26T18:18:08.221883+00:00 19994330.271999958903 29000293.010000020266 27870462.981999989599 3960259.974000006914 60517.762606815 2024-07-26T18:18:09.228762+00:00 19994330.274000048637 29000292.991000000387 27870462.962999939919 3956197.991999983788 60517.762618474 2024-07-26T18:18:10.236137+00:00 19994330.274999979883 29000292.974999990314 27870462.945000048727 3955337.025000005960 60517.762629949 2024-07-26T18:18:11.227641+00:00 19994330.277000069618 29000293.009999990463 27870462.996999979019 3959487.045000017155 60517.762641603 2024-07-26T18:18:12.234520+00:00 19994330.270999908447 29000293.018000010401 27870463.009000059217 3957566.973999977112 60517.762653079 2024-07-26T18:18:13.226023+00:00 19994330.274000048637 29000293.010999981314 27870463.022999998182 3957838.990000010002 60517.762664733 2024-07-26T18:18:14.232902+00:00 19994330.274999979883 29000292.958000000566 27870462.993999961764 3951119.919000030030 60517.762676208 2024-07-26T18:18:15.224405+00:00 19994330.274000048637 29000292.995000001043 27870463.006000038236 3956838.028999983799 60517.762687862 2024-07-26T18:18:16.231284+00:00 19994330.271000031382 29000293.022000011057 27870463.016999959946 3957556.003000020981 60517.762699338 2024-07-26T18:18:17.222788+00:00 19994330.278999920934 29000293.046000000089 27870463.063999999315 3963357.009999989998 60517.762710991 2024-07-26T18:18:18.229667+00:00 19994330.272000070661 29000292.962999999523 27870462.938999999315 3957372.987999976147 60517.762722651 2024-07-26T18:18:19.237042+00:00 19994330.272999998182 29000292.973999980837 27870462.962000001222 3952966.938000022899 60517.762734127 2024-07-26T18:18:20.228545+00:00 19994330.272999998182 29000293.040000021458 27870463.035999979824 3958462.074000000954 60517.762745780 2024-07-26T18:18:21.235424+00:00 19994330.275999899954 29000292.967999991030 27870462.962000008672 3956294.912999988068 60517.762757256 2024-07-26T18:18:22.226927+00:00 19994330.274000048637 29000293.037000060081 27870463.030999988317 3951378.122999966145 60517.762768910 2024-07-26T18:18:23.233806+00:00 19994330.274999979883 29000292.977000001818 27870463.017000019550 3949690.869000018109 60517.762780386 2024-07-26T18:18:24.225310+00:00 19994330.274000048637 29000293.000000000000 27870463.013999998569 3957032.074999988079 60517.762792039 2024-07-26T18:18:25.232188+00:00 19994330.271999999881 29000293.025999899954 27870462.993000000715 3955445.919000030030 60517.762803515 2024-07-26T18:18:26.223693+00:00 19994330.274999998510 29000292.973000049591 27870462.963999990374 3954228.087000011932 60517.762815169 2024-07-26T18:18:27.230571+00:00 19994330.272999990731 29000292.975000020117 27870463.009999990463 3959137.921999990940 60517.762826644 2024-07-26T18:18:28.222075+00:00 19994330.275000009686 29000293.031999949366 27870463.017000019550 3956861.108999968041 60517.762838298 2024-07-26T18:18:29.228954+00:00 19994330.275999989361 29000292.988000039011 27870462.972999989986 3959334.013000010978 60517.762849958 2024-07-26T18:18:30.236329+00:00 19994330.272000011057 29000293.018000010401 27870463.016000028700 3950782.908999979030 60517.762861427 2024-07-26T18:18:31.227336+00:00 19994330.273999989033 29000292.971999999136 27870462.949999991804 3948799.149000049103 60517.762873087 2024-07-26T18:18:32.234712+00:00 19994330.273999989033 29000292.991999980062 27870462.987999979407 3956189.904999970924 60517.762884557 2024-07-26T18:18:33.225719+00:00 19994330.275000009686 29000293.008000019938 27870463.044000029564 3956277.935000001919 60517.762896216 2024-07-26T18:18:34.233094+00:00 19994330.274000018835 29000293.023999929428 27870463.069999989122 3962193.091000020970 60517.762907692 2024-07-26T18:18:35.224597+00:00 19994330.273999989033 29000293.001000050455 27870462.915999948978 3958049.007999957073 60517.762919346 2024-07-26T18:18:36.231476+00:00 19994330.271999981254 29000292.955000039190 27870463.009000059217 3957588.996000051033 60517.762930822 2024-07-26T18:18:37.222979+00:00 19994330.272999998182 29000293.061999920756 27870463.036999940872 3957331.958999990951 60517.762942481 2024-07-26T18:18:38.230354+00:00 19994330.273999989033 29000292.993000030518 27870462.988000039011 3959681.993999958038 60517.762953951 2024-07-26T18:18:39.221362+00:00 19994330.279000040144 29000293.001000050455 27870462.973000049591 3954868.990000010002 60517.762965610 2024-07-26T18:18:40.228737+00:00 19994330.271999958903 29000292.995000001043 27870463.018999930471 3957405.002000033855 60517.762977264 2024-07-26T18:18:41.235616+00:00 19994330.272999998182 29000292.982999999076 27870463.013000011444 3958733.986999989022 60517.762988740 2024-07-26T18:18:42.227119+00:00 19994330.272999998182 29000293.007999990135 27870462.985000010580 3952881.010999978054 60517.763000393 2024-07-26T18:18:43.233998+00:00 19994330.272000011057 29000292.964000001550 27870462.985000010580 3956174.944000006188 60517.763011869 2024-07-26T18:18:44.225502+00:00 19994330.276000019163 29000293.000000000000 27870463.021000031382 3953303.091000020970 60517.763023529 2024-07-26T18:18:45.232877+00:00 19994330.275999959558 29000293.031000021845 27870462.982999920845 3953864.954999982845 60517.763034998 2024-07-26T18:18:46.223884+00:00 19994330.271000031382 29000292.986999988556 27870462.950000051409 3954375.948000013828 60517.763046658 2024-07-26T18:18:47.231259+00:00 19994330.275999959558 29000292.953000009060 27870462.972999930382 3959097.075999975204 60517.763058128 2024-07-26T18:18:48.222267+00:00 19994330.272999998182 29000293.042999979109 27870463.074000000954 3955116.035000026226 60517.763069788 2024-07-26T18:18:49.229642+00:00 19994330.272000011057 29000293.034000009298 27870463.053000088781 3952874.869000018109 60517.763081263 2024-07-26T18:18:50.221145+00:00 19994330.276000019163 29000292.959999978542 27870462.953999999911 3959693.087999999989 60517.763092923 2024-07-26T18:18:51.228520+00:00 19994330.276000019163 29000292.988000039011 27870462.986999988556 3954661.002999960911 60517.763104577 2024-07-26T18:18:52.235399+00:00 19994330.274999979883 29000293.006999969482 27870462.972999930382 3953155.956000030041 60517.763116052 2024-07-26T18:18:53.226903+00:00 19994330.271000031382 29000293.009999990463 27870463.040000081062 3951163.043999969959 60517.763127706 2024-07-26T18:18:54.233782+00:00 19994330.272999998182 29000293.008000019938 27870462.990999940783 3950042.009000002872 60517.763139182 2024-07-26T18:18:55.225285+00:00 19994330.274999979883 29000292.994000021368 27870463.019999999553 3957622.951000034809 60517.763150835 2024-07-26T18:18:56.232164+00:00 19994330.272999998182 29000293.009999990463 27870462.993000000715 3954587.966999948025 60517.763162311 2024-07-26T18:18:57.223667+00:00 19994330.273999929428 29000292.991999980062 27870462.975999999791 3953610.991000055801 60517.763173970 2024-07-26T18:18:58.231043+00:00 19994330.275000099093 29000293.004000011832 27870463.011000011116 3952235.091999948025 60517.763185441 2024-07-26T18:18:59.222050+00:00 19994330.274999979883 29000293.013000011444 27870463.040999978781 3956721.024000049103 60517.763197094 2024-07-26T18:19:00.228927+00:00 19994330.271999958903 29000292.978999968618 27870462.962999999523 3957170.944999992847 60517.763208570 2024-07-26T18:19:01.220432+00:00 19994330.274999979883 29000292.995000001043 27870462.959000021219 3949103.041000009049 60517.763220229 2024-07-26T18:19:02.227807+00:00 19994330.277000069618 29000292.998000029474 27870463.044999990612 3957706.016999959946 60517.763231883 2024-07-26T18:19:03.234686+00:00 19994330.271999958903 29000292.998999949545 27870462.964000020176 3959291.063000022899 60517.763243359 2024-07-26T18:19:04.226190+00:00 19994330.274999979883 29000293.030000090599 27870463.039000000805 3959405.883000016212 60517.763255018 2024-07-26T18:19:05.233565+00:00 19994330.272000070661 29000292.991999980062 27870463.034999970347 3952454.006999969017 60517.763266488 2024-07-26T18:19:06.224572+00:00 19994330.273999929428 29000293.001999970526 27870462.998000029474 3959846.999000012875 60517.763278148 2024-07-26T18:19:07.231947+00:00 19994330.274000048637 29000292.970000028610 27870462.929000020027 3954737.972000002861 60517.763289617 2024-07-26T18:19:08.222954+00:00 19994330.274000048637 29000293.011999960989 27870463.067999958992 3949117.013000010978 60517.763301277 2024-07-26T18:19:09.230330+00:00 19994330.271999958903 29000293.006000038236 27870462.960000038147 3953055.018999993801 60517.763312753 2024-07-26T18:19:10.221833+00:00 19994330.272999998182 29000292.973999980837 27870463.029999971390 3953646.050999999046 60517.763324406 2024-07-26T18:19:11.228712+00:00 19994330.274999979883 29000292.980999950320 27870462.899999979883 3954125.987999976147 60517.763336066 2024-07-26T18:19:12.236087+00:00 19994330.274000048637 29000293.083000060171 27870463.108000040054 3962304.049000024796 60517.763347541 2024-07-26T18:19:13.227592+00:00 19994330.276000019163 29000292.962999939919 27870462.950999978930 3956851.898999989033 60517.763359195 2024-07-26T18:19:14.234470+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3955892.975000023842 60517.763370671 2024-07-26T18:19:15.225972+00:00 19994330.272999998182 29000292.975000020117 27870463.004000071436 3956044.091999948025 60517.763382325 2024-07-26T18:19:16.232852+00:00 19994330.271999958903 29000292.986999988556 27870462.977000001818 3958137.975000023842 60517.763393800 2024-07-26T18:19:17.224355+00:00 19994330.274000048637 29000293.049000021070 27870463.031999949366 3957751.857999979984 60517.763405460 2024-07-26T18:19:18.231730+00:00 19994330.274999998510 29000292.964999999851 27870462.983000040054 3951433.052000045776 60517.763416930 2024-07-26T18:19:19.222738+00:00 19994330.274000000209 29000293.028000000864 27870463.014999989420 3961224.134999989998 60517.763428589 2024-07-26T18:19:20.230113+00:00 19994330.274000000209 29000292.976000010967 27870462.911999940872 3954547.916000009049 60517.763440059 2024-07-26T18:19:21.221120+00:00 19994330.274000000209 29000293.028000000864 27870463.120000001043 3954691.936999977101 60517.763451719 2024-07-26T18:19:22.228495+00:00 19994330.275000009686 29000293.008000001311 27870462.971000079066 3954744.126999973785 60517.763463372 2024-07-26T18:19:23.235375+00:00 19994330.272999998182 29000292.982999980450 27870462.965999960899 3956393.952000021935 60517.763474848 2024-07-26T18:19:24.226878+00:00 19994330.274999991059 29000292.986000001431 27870463.031000021845 3962354.955000042915 60517.763486507 2024-07-26T18:19:25.234253+00:00 19994330.275000009686 29000292.971999999136 27870462.973999980837 3955577.954999924172 60517.763497978 2024-07-26T18:19:26.225260+00:00 19994330.271000001580 29000293.028000000864 27870463.037000060081 3956657.060999989975 60517.763509637 2024-07-26T18:19:27.232635+00:00 19994330.275999989361 29000293.000999990851 27870462.983999971300 3956769.998000026215 60517.763521113 2024-07-26T18:19:28.224139+00:00 19994330.275000009686 29000292.995000001043 27870462.965999960899 3959654.045000075828 60517.763532766 2024-07-26T18:19:29.231017+00:00 19994330.270000010729 29000292.985000010580 27870463.042999979109 3956758.905999898911 60517.763544242 2024-07-26T18:19:30.222521+00:00 19994330.278000000864 29000293.035000029951 27870462.970000028610 3954730.134999989998 60517.763555896 2024-07-26T18:19:31.229400+00:00 19994330.275000009686 29000292.930000010878 27870462.996999979019 3953011.974000095855 60517.763567371 2024-07-26T18:19:32.220903+00:00 19994330.272999998182 29000293.048999968916 27870463.057000041008 3956868.969999908935 60517.763579025 2024-07-26T18:19:33.227783+00:00 19994330.270999971777 29000292.993000030518 27870462.940999981016 3955803.011000037193 60517.763590685 2024-07-26T18:19:34.235158+00:00 19994330.273999989033 29000293.006999969482 27870463.039000000805 3952403.914000033867 60517.763602155 2024-07-26T18:19:35.226165+00:00 19994330.276000019163 29000292.996000051498 27870462.956000000238 3954941.013999938965 60517.763613814 2024-07-26T18:19:36.233540+00:00 19994330.274999979883 29000293.026999950409 27870462.995999988168 3956059.067000031006 60517.763625290 2024-07-26T18:19:37.225043+00:00 19994330.274000048637 29000292.939000010490 27870462.959000010043 3956971.944000006188 60517.763636943 2024-07-26T18:19:38.231922+00:00 19994330.271999958903 29000293.074000000954 27870463.073999989778 3957829.159999967087 60517.763648419 2024-07-26T18:19:39.223426+00:00 19994330.275000039488 29000292.942999958992 27870462.984000030905 3958263.884999989998 60517.763660073 2024-07-26T18:19:40.230304+00:00 19994330.269999980927 29000293.011000040919 27870462.971999969333 3957851.043000102043 60517.763671549 2024-07-26T18:19:41.221808+00:00 19994330.278000000864 29000293.044999960810 27870463.080000009388 3952629.972999929916 60517.763683208 2024-07-26T18:19:42.229183+00:00 19994330.276000019163 29000292.975000020117 27870462.989000018686 3956106.057999968994 60517.763694678 2024-07-26T18:19:43.220190+00:00 19994330.272999998182 29000293.019999980927 27870462.991999980062 3959303.865000010002 60517.763706338 2024-07-26T18:19:44.227565+00:00 19994330.271999958903 29000292.986000061035 27870462.974999960512 3954942.047000051010 60517.763717991 2024-07-26T18:19:45.234445+00:00 19994330.272999998182 29000293.008000019938 27870462.974000040442 3959692.090999960899 60517.763729467 2024-07-26T18:19:46.225948+00:00 19994330.278000000864 29000292.995999928564 27870463.025999959558 3960674.925000071991 60517.763741126 2024-07-26T18:19:47.233323+00:00 19994330.272000070661 29000292.973999980837 27870463.007000029087 3958192.978999971878 60517.763752596 2024-07-26T18:19:48.224330+00:00 19994330.271999958903 29000293.035000089556 27870463.032000008970 3956075.037999988068 60517.763764256 2024-07-26T18:19:49.231706+00:00 19994330.274000048637 29000293.006999969482 27870463.006999969482 3956508.018999934196 60517.763775731 2024-07-26T18:19:50.223209+00:00 19994330.273999929428 29000292.947999950498 27870462.933000031859 3956874.014000058174 60517.763787385 2024-07-26T18:19:51.230088+00:00 19994330.274999979883 29000293.006000038236 27870463.009999990463 3956237.065000057220 60517.763798861 2024-07-26T18:19:52.221591+00:00 19994330.276000019163 29000293.013999938965 27870463.003000020981 3960362.854999899864 60517.763810514 2024-07-26T18:19:53.228470+00:00 19994330.272999998182 29000293.005000110716 27870462.955000039190 3953311.055000067223 60517.763821990 2024-07-26T18:19:54.219974+00:00 19994330.272999998182 29000292.992999911308 27870463.064999941736 3957659.067000031006 60517.763833644 2024-07-26T18:19:55.226853+00:00 19994330.272999998182 29000293.017000000924 27870462.973000049591 3956918.942999958992 60517.763845304 2024-07-26T18:19:56.234228+00:00 19994330.272999998182 29000292.981000009924 27870463.043999910355 3957548.029000043869 60517.763856779 2024-07-26T18:19:57.225731+00:00 19994330.276000019163 29000292.973999988288 27870462.960000038147 3959711.935999989975 60517.763868433 2024-07-26T18:19:58.232610+00:00 19994330.274000048637 29000293.048000011593 27870463.034999970347 3950437.925999999046 60517.763879909 2024-07-26T18:19:59.224113+00:00 19994330.278000000864 29000292.978999998420 27870462.963000059128 3958464.118999958038 60517.763891562 2024-07-26T18:20:00.230991+00:00 19994330.269999980927 29000292.977999988943 27870462.993999961764 3958895.906999946106 60517.763903038 2024-07-26T18:20:01.222496+00:00 19994330.272999998182 29000293.045000020415 27870463.045000080019 3958701.976000071038 60517.763914698 2024-07-26T18:20:02.229871+00:00 19994330.273999929428 29000292.994999971241 27870462.977000001818 3956395.105999947060 60517.763926168 2024-07-26T18:20:03.220878+00:00 19994330.276000019163 29000292.997000038624 27870462.987999919802 3957137.914000033867 60517.763937827 2024-07-26T18:20:04.228253+00:00 19994330.274000048637 29000292.979999959469 27870462.953999999911 3956445.103000044823 60517.763949481 2024-07-26T18:20:05.235133+00:00 19994330.272999998182 29000293.022999998182 27870463.074000000954 3958327.936999917030 60517.763960957 2024-07-26T18:20:06.226638+00:00 19994330.272999998182 29000293.007000029087 27870462.983000040054 3959016.027000070084 60517.763972616 2024-07-26T18:20:07.234011+00:00 19994330.274999979883 29000292.963999990374 27870463.019000049680 3962003.996999979019 60517.763984086 2024-07-26T18:20:08.225018+00:00 19994330.274999979883 29000293.017000019550 27870462.986999988556 3959781.059999942780 60517.763995745 2024-07-26T18:20:09.232393+00:00 19994330.271999958903 29000292.997999969870 27870462.949000000954 3959102.969000101089 60517.764007215 2024-07-26T18:20:10.223401+00:00 19994330.276000019163 29000293.000999990851 27870463.023999929428 3956720.953999996185 60517.764018875 2024-07-26T18:20:11.230776+00:00 19994330.271000031382 29000292.993000030518 27870462.955000039190 3957729.981999992859 60517.764030345 2024-07-26T18:20:12.221783+00:00 19994330.276000000536 29000293.018999990076 27870463.072999998927 3957437.036999940872 60517.764042004 2024-07-26T18:20:13.229158+00:00 19994330.271000001580 29000292.977000001818 27870462.985000010580 3957179.950000048149 60517.764053474 2024-07-26T18:20:14.220165+00:00 19994330.276999998838 29000293.016000028700 27870463.038999989629 3957092.000999927986 60517.764065133 2024-07-26T18:20:15.227541+00:00 19994330.272999998182 29000292.987999919802 27870462.948000010103 3957545.040000081062 60517.764076787 2024-07-26T18:20:16.234420+00:00 19994330.276000011712 29000292.976000070572 27870462.969999998808 3957681.990000010002 60517.764088263 2024-07-26T18:20:17.225923+00:00 19994330.274999991059 29000293.044000029564 27870463.035000000149 3956728.989999889862 60517.764099922 2024-07-26T18:20:18.233298+00:00 19994330.270000010729 29000292.969999909401 27870463.008999999613 3954847.117000102997 60517.764111392 2024-07-26T18:20:19.224306+00:00 19994330.273999989033 29000293.027000069618 27870463.016999989748 3953837.019999980927 60517.764123052 2024-07-26T18:20:20.231681+00:00 19994330.272999998182 29000292.980000019073 27870462.974000010639 3957671.825999975204 60517.764134522 2024-07-26T18:20:21.222688+00:00 19994330.277000010014 29000293.024999979883 27870463.044999990612 3957071.031999946106 60517.764146181 2024-07-26T18:20:22.230063+00:00 19994330.272999998182 29000292.965000029653 27870462.924000021070 3959143.115000010002 60517.764157657 2024-07-26T18:20:23.221567+00:00 19994330.272999998182 29000293.032999988645 27870463.083999991417 3957626.855000019073 60517.764169311 2024-07-26T18:20:24.228445+00:00 19994330.273999959230 29000292.996999979019 27870462.953000009060 3952387.027000070084 60517.764180786 2024-07-26T18:20:25.219948+00:00 19994330.275000039488 29000293.008000019938 27870463.042999979109 3954388.074000000954 60517.764192446 2024-07-26T18:20:26.227324+00:00 19994330.274999979883 29000293.005999919027 27870462.956000030041 3952777.020999907982 60517.764204100 2024-07-26T18:20:27.234204+00:00 19994330.272999998182 29000292.953999999911 27870463.014999989420 3957952.935000061989 60517.764215576 2024-07-26T18:20:28.225705+00:00 19994330.273999989033 29000292.999000068754 27870462.950999978930 3955034.962000011932 60517.764227229 2024-07-26T18:20:29.232585+00:00 19994330.272000011057 29000293.028000000864 27870463.078000009060 3958632.046000003815 60517.764238705 2024-07-26T18:20:30.224089+00:00 19994330.276000019163 29000292.998999949545 27870462.983999971300 3959927.973999977112 60517.764250359 2024-07-26T18:20:31.230968+00:00 19994330.273999989033 29000292.977000001818 27870462.963999990374 3954476.960000038147 60517.764261834 2024-07-26T18:20:32.222471+00:00 19994330.277000010014 29000293.006000000983 27870462.974000100046 3954760.036999940872 60517.764273488 2024-07-26T18:20:33.229350+00:00 19994330.272999998182 29000293.026000000536 27870463.086999889463 3952391.001000047196 60517.764284964 2024-07-26T18:20:34.220853+00:00 19994330.272000011057 29000292.999000001699 27870462.985000010580 3955619.970999956131 60517.764296617 2024-07-26T18:20:35.227733+00:00 19994330.271999958903 29000292.980000000447 27870462.973000049591 3955387.054999948014 60517.764308093 2024-07-26T18:20:36.219235+00:00 19994330.275000039488 29000293.006000000983 27870462.978000041097 3954895.972000002861 60517.764319747 2024-07-26T18:20:37.226115+00:00 19994330.278000000864 29000293.006999999285 27870462.996999979019 3956523.140000104904 60517.764331406 2024-07-26T18:20:38.233490+00:00 19994330.271999958903 29000292.995000001043 27870463.022999998182 3954004.859999895096 60517.764342882 2024-07-26T18:20:39.224993+00:00 19994330.272999998182 29000293.002999991179 27870462.978999968618 3955810.034000039101 60517.764354535 2024-07-26T18:20:40.231873+00:00 19994330.272999998182 29000293.002000030130 27870463.006000038236 3951808.019000052940 60517.764366006 2024-07-26T18:20:41.222880+00:00 19994330.274000048637 29000293.031999949366 27870463.065999981016 3954103.914999961853 60517.764377665 2024-07-26T18:20:42.230255+00:00 19994330.273999929428 29000293.018000010401 27870463.013999938965 3953344.110000013839 60517.764389141 2024-07-26T18:20:43.221758+00:00 19994330.278000000864 29000292.924000021070 27870462.917999979109 3956819.021999955177 60517.764400794 2024-07-26T18:20:44.228637+00:00 19994330.274000048637 29000293.022000011057 27870463.025000099093 3956939.902000070084 60517.764412270 2024-07-26T18:20:45.220141+00:00 19994330.271000031382 29000292.955999970436 27870462.924999948591 3956176.957000017166 60517.764423924 2024-07-26T18:20:46.227020+00:00 19994330.272999998182 29000293.040000021458 27870463.088000059128 3956351.095999956131 60517.764435583 2024-07-26T18:20:47.234395+00:00 19994330.274999979883 29000293.013999998569 27870462.954999919981 3957901.924999951851 60517.764447059 2024-07-26T18:20:48.225898+00:00 19994330.274000048637 29000293.005999978632 27870463.011999960989 3955437.060999989975 60517.764458713 2024-07-26T18:20:49.232777+00:00 19994330.272999998182 29000292.942000031471 27870462.952000018209 3954882.068000078201 60517.764470188 2024-07-26T18:20:50.224280+00:00 19994330.275999899954 29000293.036999940872 27870463.047999981791 3953123.911000012886 60517.764481848 2024-07-26T18:20:51.231657+00:00 19994330.272999998182 29000293.037000060081 27870463.050999999046 3955946.974999905098 60517.764493318 2024-07-26T18:20:52.222663+00:00 19994330.272999998182 29000293.001999970526 27870462.989999998361 3960332.997000098228 60517.764504978 2024-07-26T18:20:53.230038+00:00 19994330.274000048637 29000292.935999989510 27870462.958000000566 3948770.099999905098 60517.764516447 2024-07-26T18:20:54.221045+00:00 19994330.278000000864 29000293.047000050545 27870463.006000000983 3949681.917000054847 60517.764528107 2024-07-26T18:20:55.228421+00:00 19994330.269999980927 29000292.991999980062 27870462.993999991566 3956569.013999938965 60517.764539583 2024-07-26T18:20:56.219924+00:00 19994330.274999979883 29000292.971999999136 27870462.971000019461 3956845.994000076782 60517.764551236 2024-07-26T18:20:57.226805+00:00 19994330.272999998182 29000293.008999940008 27870463.083999991417 3953955.978999971878 60517.764562896 2024-07-26T18:20:58.234178+00:00 19994330.274000048637 29000292.965000029653 27870462.888000011444 3954865.014000058174 60517.764574371 2024-07-26T18:20:59.225681+00:00 19994330.274999979883 29000293.022999998182 27870463.035999979824 3954999.986999989022 60517.764586025 2024-07-26T18:21:00.232559+00:00 19994330.272999998182 29000292.991999980062 27870462.982999980450 3954865.023999928962 60517.764597501 2024-07-26T18:21:01.224064+00:00 19994330.276999950409 29000293.057999968529 27870463.045000020415 3957020.014999986161 60517.764609154 2024-07-26T18:21:02.230943+00:00 19994330.270000100136 29000292.975000020117 27870463.028000000864 3957210.020000100136 60517.764620630 2024-07-26T18:21:03.222446+00:00 19994330.273999929428 29000293.004999998957 27870462.938000019640 3957670.966999887954 60517.764632290 2024-07-26T18:21:04.229821+00:00 19994330.274000048637 29000292.991000059992 27870463.001999970526 3952253.073000072967 60517.764643759 2024-07-26T18:21:05.220828+00:00 19994330.276000019163 29000292.987999919802 27870462.998000029474 3961109.935999989975 60517.764655419 2024-07-26T18:21:06.228204+00:00 19994330.274999998510 29000292.981999989599 27870463.000999990851 3954026.024999976158 60517.764666889 2024-07-26T18:21:07.219211+00:00 19994330.272999998182 29000293.026000019163 27870463.050999999046 3956652.952000021935 60517.764678549 2024-07-26T18:21:08.226586+00:00 19994330.271999988705 29000292.998000029474 27870463.018000010401 3954970.967000008095 60517.764690202 2024-07-26T18:21:09.233465+00:00 19994330.274000000209 29000292.988000001758 27870462.897999998182 3959094.031999946106 60517.764701678 2024-07-26T18:21:10.224968+00:00 19994330.276000011712 29000293.011000011116 27870463.064000010490 3954474.048000096809 60517.764713337 2024-07-26T18:21:11.232344+00:00 19994330.272999990731 29000293.015000000596 27870463.024999979883 3953841.900999904145 60517.764724807 2024-07-26T18:21:12.223351+00:00 19994330.277000010014 29000293.030999988317 27870463.016000028700 3953994.050999999046 60517.764736467 2024-07-26T18:21:13.230726+00:00 19994330.271000001580 29000292.966999989003 27870462.959999918938 3957223.912000060081 60517.764747937 2024-07-26T18:21:14.221733+00:00 19994330.275999989361 29000292.982000019401 27870462.975000020117 3950953.143000007141 60517.764759596 2024-07-26T18:21:15.229109+00:00 19994330.270000010729 29000293.011999990791 27870463.028000000864 3952018.055999993812 60517.764771072 2024-07-26T18:21:16.220611+00:00 19994330.276999980211 29000292.946000009775 27870462.963000059128 3951598.911999940872 60517.764782726 2024-07-26T18:21:17.227491+00:00 19994330.276000019163 29000293.020999971777 27870463.001999970526 3956674.019000052940 60517.764794202 2024-07-26T18:21:18.218994+00:00 19994330.272000011057 29000293.046999990940 27870463.070000048727 3957462.047999978065 60517.764805855 2024-07-26T18:21:19.225873+00:00 19994330.275999959558 29000293.013999998569 27870462.998999949545 3956432.875000000000 60517.764817514 2024-07-26T18:21:20.233248+00:00 19994330.270000040531 29000292.978000041097 27870462.970000028610 3954038.120000004768 60517.764828990 2024-07-26T18:21:21.224752+00:00 19994330.273999989033 29000292.983999971300 27870462.975999951363 3953395.929999948014 60517.764840644 2024-07-26T18:21:22.231631+00:00 19994330.274999979883 29000292.991000000387 27870463.045000080019 3958887.980000019073 60517.764852120 2024-07-26T18:21:23.223134+00:00 19994330.276000019163 29000293.021000031382 27870463.004999998957 3957741.972000002861 60517.764863773 2024-07-26T18:21:24.230013+00:00 19994330.272999998182 29000293.018999990076 27870462.974999900907 3959203.017000079155 60517.764875249 2024-07-26T18:21:25.221516+00:00 19994330.275999959558 29000292.935999989510 27870462.957000020891 3963048.078999996185 60517.764886903 2024-07-26T18:21:26.228395+00:00 19994330.270000040531 29000293.044000029564 27870463.032000061125 3953535.873999952804 60517.764898378 2024-07-26T18:21:27.219899+00:00 19994330.276999950409 29000292.984000030905 27870463.008000019938 3957772.083999990951 60517.764910038 2024-07-26T18:21:28.227274+00:00 19994330.272000011057 29000292.977000001818 27870462.991999980062 3956470.019999980927 60517.764921508 2024-07-26T18:21:29.218281+00:00 19994330.277000010014 29000293.055999990553 27870463.074000000954 3956059.989000082016 60517.764933167 2024-07-26T18:21:30.225657+00:00 19994330.272999998182 29000292.993999961764 27870462.940000008792 3959148.005999923218 60517.764944821 2024-07-26T18:21:31.232535+00:00 19994330.269999980927 29000292.970999959856 27870462.986999999732 3957903.039000033867 60517.764956297 2024-07-26T18:21:32.224039+00:00 19994330.274999979883 29000292.993000030518 27870462.988000009209 3956272.871999979019 60517.764967951 2024-07-26T18:21:33.230918+00:00 19994330.274000048637 29000293.029999971390 27870462.984000001103 3960624.088000059128 60517.764979426 2024-07-26T18:21:34.222421+00:00 19994330.278000000864 29000292.963999990374 27870463.023999989033 3961458.972999929916 60517.764991086 2024-07-26T18:21:35.229796+00:00 19994330.274000048637 29000293.050999999046 27870463.065000001341 3953080.013000010978 60517.765002556 2024-07-26T18:21:36.220803+00:00 19994330.268999930471 29000292.967000011355 27870462.956000000238 3963853.001000047196 60517.765014215 2024-07-26T18:21:37.228179+00:00 19994330.274000048637 29000293.028000000864 27870462.996000021696 3953983.047999978065 60517.765025685 2024-07-26T18:21:38.219186+00:00 19994330.276999950409 29000292.975000020117 27870462.942999988794 3956034.919000000227 60517.765037344 2024-07-26T18:21:39.226561+00:00 19994330.272999998182 29000293.044000029564 27870463.078000009060 3957518.038000000175 60517.765048998 2024-07-26T18:21:40.233441+00:00 19994330.274999979883 29000292.975000020117 27870462.967000011355 3956992.933000000194 60517.765060474 2024-07-26T18:21:41.224943+00:00 19994330.272000070661 29000292.991999980062 27870463.014999989420 3954335.123000002000 60517.765072128 2024-07-26T18:21:42.231823+00:00 19994330.274999979883 29000293.008000019938 27870462.998000029474 3954971.906999997795 60517.765083604 2024-07-26T18:21:43.223326+00:00 19994330.272999998182 29000293.001999970526 27870462.993999961764 3955429.001000002027 60517.765095257 2024-07-26T18:21:44.230205+00:00 19994330.274999979883 29000292.988000039011 27870462.978000041097 3952238.048999999184 60517.765106733 2024-07-26T18:21:45.221708+00:00 19994330.276000019163 29000293.024999979883 27870463.059999939054 3958251.067000002135 60517.765118392 2024-07-26T18:21:46.229084+00:00 19994330.271999958903 29000292.958999998868 27870462.937000039965 3957299.859999996144 60517.765129862 2024-07-26T18:21:47.220091+00:00 19994330.272999998182 29000293.043999999762 27870463.046000000089 3954219.982000000775 60517.765141522 2024-07-26T18:21:48.227466+00:00 19994330.274000048637 29000292.962999999523 27870462.965000029653 3957783.032999999821 60517.765152992 2024-07-26T18:21:49.218473+00:00 19994330.273999929428 29000292.988999988884 27870462.954999919981 3953469.065000005066 60517.765164651 2024-07-26T18:21:50.225848+00:00 19994330.277000069618 29000293.011000011116 27870463.049000021070 3952047.944999999832 60517.765176305 2024-07-26T18:21:51.232727+00:00 19994330.272999998182 29000293.011999990791 27870462.993999961764 3952356.104999997187 60517.765187780 2024-07-26T18:21:52.224230+00:00 19994330.271999958903 29000293.041000008583 27870463.018000010401 3960302.873999997973 60517.765199434 2024-07-26T18:21:53.231110+00:00 19994330.272000070661 29000292.977000001818 27870463.041000008583 3957352.104000002146 60517.765210910 2024-07-26T18:21:54.222613+00:00 19994330.272999998182 29000292.976000010967 27870462.925999999046 3957108.058999992907 60517.765222563 2024-07-26T18:21:55.229492+00:00 19994330.275999899954 29000293.011999960989 27870463.017000079155 3956655.905000001192 60517.765234039 2024-07-26T18:21:56.220996+00:00 19994330.279000040144 29000292.962999999523 27870462.952999949455 3954173.984000011813 60517.765245699 2024-07-26T18:21:57.228371+00:00 19994330.271000031382 29000292.998000029474 27870463.034999970347 3956834.004999995232 60517.765257169 2024-07-26T18:21:58.219378+00:00 19994330.274999979883 29000293.037000000477 27870462.997000098228 3954766.046999990940 60517.765268828 2024-07-26T18:21:59.226755+00:00 19994330.271000001580 29000293.008000019938 27870463.044999960810 3958992.952000007033 60517.765280298 2024-07-26T18:22:00.217759+00:00 19994330.274000000209 29000292.963999990374 27870462.935999989510 3959624.972000002861 60517.765291958 2024-07-26T18:22:01.225135+00:00 19994330.276999998838 29000293.037000000477 27870463.060999989510 3958600.058999999892 60517.765303611 2024-07-26T18:22:02.232015+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3959695.980000004172 60517.765315087 2024-07-26T18:22:03.223518+00:00 19994330.274000000209 29000292.968999978155 27870462.937000039965 3952656.056999995839 60517.765326746 2024-07-26T18:22:04.230893+00:00 19994330.272999998182 29000292.987999979407 27870463.037999991328 3951670.862000002991 60517.765338216 2024-07-26T18:22:05.221900+00:00 19994330.271999999881 29000293.060000058264 27870462.993999961764 3958869.085999995004 60517.765349876 2024-07-26T18:22:06.229275+00:00 19994330.275000009686 29000292.958999991417 27870462.988000039011 3956985.958000003826 60517.765361346 2024-07-26T18:22:07.220282+00:00 19994330.275999989361 29000293.005999919027 27870463.021000031382 3955467.083999990951 60517.765373006 2024-07-26T18:22:08.227658+00:00 19994330.276999980211 29000293.006000038236 27870463.006000000983 3955247.001000002027 60517.765384475 2024-07-26T18:22:09.218665+00:00 19994330.272000011057 29000292.978000041097 27870462.982000008225 3955126.995000004768 60517.765396135 2024-07-26T18:22:10.226040+00:00 19994330.271999981254 29000293.015999909490 27870462.988999988884 3955886.950999990106 60517.765407789 2024-07-26T18:22:11.232919+00:00 19994330.276000019163 29000292.976000070572 27870462.975999999791 3953489.969999998808 60517.765419264 2024-07-26T18:22:12.224423+00:00 19994330.275999989361 29000293.014999989420 27870463.002000018954 3958452.009000002872 60517.765430918 2024-07-26T18:22:13.231302+00:00 19994330.272000011057 29000293.009999990463 27870463.083999991417 3957322.032999991905 60517.765442394 2024-07-26T18:22:14.222805+00:00 19994330.271999958903 29000293.004000071436 27870462.938999980688 3959402.038000016939 60517.765454053 2024-07-26T18:22:15.230180+00:00 19994330.272999998182 29000293.000000000000 27870463.024000018835 3950161.849999994040 60517.765465523 2024-07-26T18:22:16.221187+00:00 19994330.274000048637 29000292.978999968618 27870463.006999969482 3955002.157000004780 60517.765477182 2024-07-26T18:22:17.228562+00:00 19994330.276999950409 29000293.016999959946 27870462.968000050634 3959039.946999996901 60517.765488653 2024-07-26T18:22:18.219570+00:00 19994330.276000019163 29000293.001000050455 27870463.015999969095 3960341.997999995947 60517.765500312 2024-07-26T18:22:19.226947+00:00 19994330.272999998182 29000292.998999949545 27870463.055000010878 3960113.926999986172 60517.765511787 2024-07-26T18:22:20.218448+00:00 19994330.272999998182 29000292.990000009537 27870462.917999979109 3963514.015000015032 60517.765523441 2024-07-26T18:22:21.225327+00:00 19994330.274999979883 29000293.028000000864 27870463.016000028700 3960200.004999995232 60517.765535101 2024-07-26T18:22:22.232703+00:00 19994330.270000040531 29000293.000000000000 27870463.032000008970 3956728.983999996912 60517.765546571 2024-07-26T18:22:23.223710+00:00 19994330.277000010014 29000293.034000001848 27870463.017999950796 3959237.016000003088 60517.765558230 2024-07-26T18:22:24.231085+00:00 19994330.271999958903 29000292.934000000358 27870462.962999999523 3960786.018000007141 60517.765569700 2024-07-26T18:22:25.222092+00:00 19994330.276000019163 29000292.991999998689 27870462.987000048161 3959102.956999986898 60517.765581360 2024-07-26T18:22:26.229467+00:00 19994330.272999998182 29000293.043999999762 27870463.044999960810 3957792.080000013113 60517.765592829 2024-07-26T18:22:27.220474+00:00 19994330.271999958903 29000292.977000001818 27870462.940000060946 3958402.949000000954 60517.765604489 2024-07-26T18:22:28.227850+00:00 19994330.274000048637 29000293.006999999285 27870463.051999930292 3960555.102999985218 60517.765615965 2024-07-26T18:22:29.219353+00:00 19994330.274999979883 29000292.971999999136 27870462.953000068665 3958106.990000010002 60517.765627618 2024-07-26T18:22:30.226232+00:00 19994330.276000019163 29000293.015999998897 27870463.020999908447 3955263.939999998081 60517.765639094 2024-07-26T18:22:31.217735+00:00 19994330.272999998182 29000292.995000001043 27870463.007000088692 3956477.002000004053 60517.765650748 2024-07-26T18:22:32.224614+00:00 19994330.272999998182 29000293.020999971777 27870463.016999959946 3955488.041000009049 60517.765662408 2024-07-26T18:22:33.231990+00:00 19994330.273999929428 29000292.996000051498 27870462.986000061035 3958125.935000001919 60517.765673883 2024-07-26T18:22:34.223493+00:00 19994330.275000099093 29000292.975999951363 27870462.934999939054 3958114.994999974966 60517.765685537 2024-07-26T18:22:35.230373+00:00 19994330.269999980927 29000293.054000020027 27870463.067000031471 3955136.029000014067 60517.765697013 2024-07-26T18:22:36.221875+00:00 19994330.278000000864 29000292.984000030905 27870463.049000021070 3960144.990999997128 60517.765708666 2024-07-26T18:22:37.228754+00:00 19994330.271999958903 29000292.951999958605 27870462.946999911219 3957230.043000013102 60517.765720142 2024-07-26T18:22:38.220258+00:00 19994330.274000048637 29000293.004000011832 27870462.950000051409 3957043.048999994993 60517.765731796 2024-07-26T18:22:39.227137+00:00 19994330.272999998182 29000293.018999990076 27870463.037999991328 3955327.887999982107 60517.765743271 2024-07-26T18:22:40.218640+00:00 19994330.274999979883 29000292.991000000387 27870462.983000040054 3956049.017000020016 60517.765754931 2024-07-26T18:22:41.226015+00:00 19994330.276999950409 29000292.992999970913 27870463.047999981791 3958021.972999989986 60517.765766401 2024-07-26T18:22:42.217023+00:00 19994330.272999998182 29000293.064000010490 27870462.986999988556 3957602.078000009060 60517.765778060 2024-07-26T18:22:43.224398+00:00 19994330.274000048637 29000292.978999968618 27870463.006999969482 3960201.955999999773 60517.765789714 2024-07-26T18:22:44.231277+00:00 19994330.274000048637 29000293.001000050455 27870463.004999998957 3953892.004999995232 60517.765801189 2024-07-26T18:22:45.222779+00:00 19994330.272999998182 29000292.996000051498 27870463.034000039101 3956016.882000029087 60517.765812843 2024-07-26T18:22:46.229659+00:00 19994330.273999929428 29000292.971999999136 27870462.890999998897 3956898.148999989033 60517.765824319 2024-07-26T18:22:47.221162+00:00 19994330.276000019163 29000293.037999991328 27870463.089000001550 3960080.946999967098 60517.765835973 2024-07-26T18:22:48.228042+00:00 19994330.271999958903 29000292.991999980062 27870462.977000009269 3959028.027000010014 60517.765847448 2024-07-26T18:22:49.219545+00:00 19994330.274000048637 29000293.008999940008 27870463.010999988765 3961380.070999979973 60517.765859108 2024-07-26T18:22:50.226921+00:00 19994330.271999958903 29000292.990000009537 27870462.986999988556 3956939.927000045776 60517.765870578 2024-07-26T18:22:51.217927+00:00 19994330.275000099093 29000292.958000060171 27870462.934000018984 3958959.037000000011 60517.765882237 2024-07-26T18:22:52.225303+00:00 19994330.276999950409 29000293.010999921709 27870463.004999998957 3956466.990999997128 60517.765893891 2024-07-26T18:22:53.232181+00:00 19994330.274000000209 29000292.998000029474 27870463.025999989361 3955360.866999983788 60517.765905367 2024-07-26T18:22:54.223685+00:00 19994330.272999998182 29000293.022000070661 27870463.030000001192 3957899.097000002861 60517.765917020 2024-07-26T18:22:55.230564+00:00 19994330.271000001580 29000292.995999928564 27870462.982999980450 3957844.032999991905 60517.765928496 2024-07-26T18:22:56.222067+00:00 19994330.276000011712 29000293.001999970526 27870463.010000050068 3957354.972000002861 60517.765940156 2024-07-26T18:22:57.229442+00:00 19994330.272999998182 29000292.991999980062 27870462.989999949932 3954867.023000001907 60517.765951626 2024-07-26T18:22:58.220449+00:00 19994330.276999998838 29000292.983000040054 27870462.962000008672 3953886.982999979984 60517.765963285 2024-07-26T18:22:59.227824+00:00 19994330.270000010729 29000293.019999980927 27870463.022000011057 3955460.009000002872 60517.765974755 2024-07-26T18:23:00.218830+00:00 19994330.275999989361 29000292.988000001758 27870463.009999990463 3954704.990999997128 60517.765986415 2024-07-26T18:23:01.226207+00:00 19994330.271999981254 29000293.000999998301 27870463.027000010014 3951642.916000009049 60517.765997890 2024-07-26T18:23:02.217710+00:00 19994330.277000010014 29000293.030000001192 27870462.981999989599 3957603.049000024796 60517.766009550 2024-07-26T18:23:03.225086+00:00 19994330.272999998182 29000292.984999999404 27870463.031000021845 3956867.013999999035 60517.766021203 2024-07-26T18:23:04.231965+00:00 19994330.275999989361 29000292.974000010639 27870462.925000008196 3959675.001999973785 60517.766032679 2024-07-26T18:23:05.223468+00:00 19994330.272999998182 29000292.995000001043 27870463.027000010014 3958010.150000036228 60517.766044333 2024-07-26T18:23:06.230347+00:00 19994330.272000011057 29000293.023999989033 27870463.032999988645 3955689.915999948978 60517.766055808 2024-07-26T18:23:07.221850+00:00 19994330.273999989033 29000292.993999991566 27870462.962999939919 3957138.931000053883 60517.766067462 2024-07-26T18:23:08.228729+00:00 19994330.273999989033 29000292.983000010252 27870463.018000010401 3957518.024999976158 60517.766078938 2024-07-26T18:23:09.220233+00:00 19994330.278000000864 29000293.024999979883 27870463.036000009626 3960415.995999991894 60517.766090591 2024-07-26T18:23:10.227112+00:00 19994330.270000040531 29000293.005000051111 27870462.960000038147 3963809.986000000965 60517.766102067 2024-07-26T18:23:11.218614+00:00 19994330.274999979883 29000293.007999960333 27870463.037999991328 3951048.064999998081 60517.766113727 2024-07-26T18:23:12.225990+00:00 19994330.271000031382 29000292.985000010580 27870462.980000019073 3960138.958000003826 60517.766125197 2024-07-26T18:23:13.216997+00:00 19994330.278000000864 29000292.995000001043 27870462.975000020117 3961292.906000018120 60517.766136856 2024-07-26T18:23:14.224373+00:00 19994330.274999979883 29000292.999000009149 27870462.975999951363 3960170.988999962807 60517.766148510 2024-07-26T18:23:15.231252+00:00 19994330.272999998182 29000293.030999958515 27870463.064000010490 3959354.032999991905 60517.766159986 2024-07-26T18:23:16.222755+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3958306.080000042915 60517.766171639 2024-07-26T18:23:17.229634+00:00 19994330.273999989033 29000292.934000018984 27870462.935999989510 3957678.976999998093 60517.766183115 2024-07-26T18:23:18.221137+00:00 19994330.271000031382 29000293.059999998659 27870463.090000029653 3958993.935999989975 60517.766194769 2024-07-26T18:23:19.228017+00:00 19994330.275999959558 29000292.975000020117 27870462.980999950320 3958001.069000006188 60517.766206244 2024-07-26T18:23:20.219520+00:00 19994330.278000000864 29000292.978999968618 27870462.975000020117 3957885.969999969006 60517.766217898 2024-07-26T18:23:21.226399+00:00 19994330.271000031382 29000293.016999959946 27870462.957000020891 3956225.162000000011 60517.766229374 2024-07-26T18:23:22.217902+00:00 19994330.273999929428 29000293.025000099093 27870463.067000031471 3959553.870000004768 60517.766241028 2024-07-26T18:23:23.224781+00:00 19994330.272999998182 29000292.977000001818 27870462.947999950498 3952387.884999989998 60517.766252503 2024-07-26T18:23:24.216285+00:00 19994330.271000031382 29000293.026999950409 27870463.026999950409 3953734.055000007153 60517.766264163 2024-07-26T18:23:25.223660+00:00 19994330.278000000864 29000293.003000020981 27870463.041000001132 3954829.055999993812 60517.766275817 2024-07-26T18:23:26.230539+00:00 19994330.274000048637 29000292.991999980062 27870462.978999990970 3958230.914000033867 60517.766287292 2024-07-26T18:23:27.222042+00:00 19994330.273999929428 29000292.988000039011 27870462.960000008345 3950520.020999968052 60517.766298946 2024-07-26T18:23:28.228921+00:00 19994330.272999998182 29000292.983999971300 27870463.024000000209 3955254.073000013828 60517.766310422 2024-07-26T18:23:29.220425+00:00 19994330.274000048637 29000292.977000001818 27870462.966999989003 3951256.060000001919 60517.766322081 2024-07-26T18:23:30.227800+00:00 19994330.274000048637 29000293.003000020981 27870462.939000010490 3959062.055000007153 60517.766333551 2024-07-26T18:23:31.218807+00:00 19994330.275999899954 29000293.049999948591 27870463.121999979019 3960639.907000004780 60517.766345210 2024-07-26T18:23:32.226182+00:00 19994330.272000070661 29000292.949000000954 27870462.920000020415 3956167.995000004768 60517.766356681 2024-07-26T18:23:33.217189+00:00 19994330.278000000864 29000293.050000071526 27870463.035000000149 3956414.959999979008 60517.766368340 2024-07-26T18:23:34.224564+00:00 19994330.268999930471 29000292.967999938875 27870463.045000020415 3956404.986000000965 60517.766379993 2024-07-26T18:23:35.231444+00:00 19994330.276000019163 29000293.006999969482 27870462.951999958605 3953152.017000020016 60517.766391469 2024-07-26T18:23:36.222947+00:00 19994330.274000048637 29000292.988000039011 27870462.995999988168 3957245.074000000954 60517.766403129 2024-07-26T18:23:37.230322+00:00 19994330.274999979883 29000292.971000000834 27870463.001000050455 3955589.913999975193 60517.766414599 2024-07-26T18:23:38.221329+00:00 19994330.272999998182 29000293.048999991268 27870462.998999949545 3962289.956000030041 60517.766426258 2024-07-26T18:23:39.228704+00:00 19994330.274999979883 29000292.962000008672 27870462.913000050932 3957299.106000006199 60517.766437728 2024-07-26T18:23:40.219712+00:00 19994330.271000031382 29000293.032999988645 27870463.076999958605 3955207.944000006188 60517.766449388 2024-07-26T18:23:41.227087+00:00 19994330.274999979883 29000292.966999989003 27870463.018000010401 3961829.940999985207 60517.766460857 2024-07-26T18:23:42.218094+00:00 19994330.274999979883 29000293.031000021845 27870462.986999988556 3955300.069000006188 60517.766472517 2024-07-26T18:23:43.225469+00:00 19994330.272999998182 29000292.974999990314 27870462.986999988556 3952556.039999961853 60517.766483993 2024-07-26T18:23:44.216972+00:00 19994330.277000069618 29000293.037000000477 27870463.045000080019 3953601.953000009060 60517.766495646 2024-07-26T18:23:45.223852+00:00 19994330.271000031382 29000292.983000010252 27870462.973999980837 3954896.995000004768 60517.766507306 2024-07-26T18:23:46.231227+00:00 19994330.271999958903 29000293.014999989420 27870462.996999979019 3956134.106000006199 60517.766518776 2024-07-26T18:23:47.222234+00:00 19994330.276999998838 29000293.004999998957 27870463.021999958903 3960247.987999976147 60517.766530436 2024-07-26T18:23:48.229609+00:00 19994330.274000000209 29000293.008000019938 27870462.961000081152 3956922.911000012886 60517.766541905 2024-07-26T18:23:49.220616+00:00 19994330.272999998182 29000292.954999979585 27870463.003000020981 3959994.009000002872 60517.766553565 2024-07-26T18:23:50.227992+00:00 19994330.275999989361 29000293.010999981314 27870463.007999900728 3958104.896000028122 60517.766565035 2024-07-26T18:23:51.218999+00:00 19994330.272999998182 29000292.982000049204 27870462.983000040054 3957036.005999981891 60517.766576694 2024-07-26T18:23:52.226374+00:00 19994330.273000020534 29000293.013999998569 27870463.019999980927 3955568.126999973785 60517.766588170 2024-07-26T18:23:53.217877+00:00 19994330.273999989033 29000293.041999999434 27870463.036000009626 3959669.929000080097 60517.766599824 2024-07-26T18:23:54.224757+00:00 19994330.275000009686 29000293.028000000864 27870463.031000021845 3956913.020999907982 60517.766611299 2024-07-26T18:23:55.216260+00:00 19994330.275999989361 29000292.989000018686 27870462.952999949455 3956857.991000055801 60517.766622953 2024-07-26T18:23:56.223139+00:00 19994330.271000001580 29000292.972999930382 27870463.042000059038 3954191.972000002861 60517.766634612 2024-07-26T18:23:57.230514+00:00 19994330.272999998182 29000293.011000040919 27870463.011000040919 3955840.105000019073 60517.766646083 2024-07-26T18:23:58.221521+00:00 19994330.275000009686 29000292.978000041097 27870462.946999911219 3953887.057999968994 60517.766657742 2024-07-26T18:23:59.228897+00:00 19994330.274000018835 29000292.995000001043 27870462.973000049591 3955416.884999989998 60517.766669212 2024-07-26T18:24:00.219902+00:00 19994330.276999950409 29000292.977999929339 27870463.024000048637 3958312.955999969970 60517.766680871 2024-07-26T18:24:01.227279+00:00 19994330.271000031382 29000293.036000009626 27870462.991999980062 3958459.050000071991 60517.766692347 2024-07-26T18:24:02.218782+00:00 19994330.273999989033 29000292.980999950320 27870463.022999998182 3954220.968999981880 60517.766704001 2024-07-26T18:24:03.225661+00:00 19994330.273999989033 29000293.013000011444 27870462.989000000060 3958483.069000006188 60517.766715476 2024-07-26T18:24:04.217165+00:00 19994330.274000048637 29000293.015000101179 27870463.002000000328 3957570.980999947060 60517.766727136 2024-07-26T18:24:05.224539+00:00 19994330.273999989033 29000292.961999889463 27870463.007999990135 3955746.950999975204 60517.766738790 2024-07-26T18:24:06.231419+00:00 19994330.275999959558 29000293.004999998957 27870462.961000010371 3958933.971000074875 60517.766750265 2024-07-26T18:24:07.222922+00:00 19994330.272000011057 29000293.034000039101 27870463.024999991059 3958588.014999986161 60517.766761919 2024-07-26T18:24:08.229801+00:00 19994330.272000011057 29000292.975000020117 27870462.971000019461 3955798.021999955177 60517.766773395 2024-07-26T18:24:09.221305+00:00 19994330.274999979883 29000293.024999979883 27870463.063999980688 3958781.092000008095 60517.766785048 2024-07-26T18:24:10.228184+00:00 19994330.273999989033 29000292.988000039011 27870462.946000009775 3957438.017000079155 60517.766796524 2024-07-26T18:24:11.219687+00:00 19994330.277000010014 29000292.970000028610 27870462.979999989271 3957891.027999997139 60517.766808178 2024-07-26T18:24:12.226565+00:00 19994330.275000039488 29000293.009999990463 27870463.037000030279 3957926.844999908935 60517.766819654 2024-07-26T18:24:13.218069+00:00 19994330.270999971777 29000293.019999980927 27870462.983999971300 3953470.063000082970 60517.766831313 2024-07-26T18:24:14.225444+00:00 19994330.271999958903 29000292.999000009149 27870463.069000009447 3962676.028999925125 60517.766842783 2024-07-26T18:24:15.216452+00:00 19994330.277000069618 29000292.980999991298 27870462.948000010103 3957582.945999979973 60517.766854443 2024-07-26T18:24:16.223827+00:00 19994330.272999998182 29000293.000999998301 27870462.985000010580 3962633.053000092972 60517.766866096 2024-07-26T18:24:17.230706+00:00 19994330.273999929428 29000293.021999999881 27870463.015999969095 3952176.003999948967 60517.766877572 2024-07-26T18:24:18.222209+00:00 19994330.274000048637 29000292.991999998689 27870462.991000000387 3955933.945999979973 60517.766889226 2024-07-26T18:24:19.229088+00:00 19994330.272999998182 29000292.973000019789 27870463.032000008970 3960533.981000065804 60517.766900701 2024-07-26T18:24:20.220593+00:00 19994330.274000048637 29000292.985999971628 27870462.978999968618 3959498.122999907006 60517.766912361 2024-07-26T18:24:21.227966+00:00 19994330.273999929428 29000293.010000020266 27870463.013000011444 3961498.919000030030 60517.766923831 2024-07-26T18:24:22.218974+00:00 19994330.277000069618 29000293.004999998957 27870462.997999969870 3956917.000000000000 60517.766935490 2024-07-26T18:24:23.226349+00:00 19994330.272999998182 29000293.015999969095 27870462.989000078291 3954799.925000071991 60517.766946960 2024-07-26T18:24:24.217357+00:00 19994330.271999958903 29000293.043000038713 27870463.044999960810 3956883.074000000954 60517.766958619 2024-07-26T18:24:25.224732+00:00 19994330.272999998182 29000292.918999969959 27870462.937999960035 3958142.985999941826 60517.766970090 2024-07-26T18:24:26.215739+00:00 19994330.274999979883 29000293.044000029564 27870463.019000049680 3954344.958999990951 60517.766981749 2024-07-26T18:24:27.223114+00:00 19994330.274999979883 29000293.004999998957 27870462.955999970436 3955395.004000068177 60517.766993409 2024-07-26T18:24:28.230489+00:00 19994330.271000031382 29000293.013000011444 27870463.026000019163 3957837.958999990951 60517.767004878 2024-07-26T18:24:29.221496+00:00 19994330.279000040144 29000293.000999990851 27870463.054999951273 3955356.065999985207 60517.767016538 2024-07-26T18:24:30.228871+00:00 19994330.269999980927 29000292.950999978930 27870462.951000090688 3955799.018000007141 60517.767028008 2024-07-26T18:24:31.219879+00:00 19994330.276000019163 29000293.037000000477 27870463.018000010401 3960813.084999918938 60517.767039667 2024-07-26T18:24:32.227255+00:00 19994330.271999958903 29000292.936999980360 27870462.929999951273 3956459.872000098228 60517.767051143 2024-07-26T18:24:33.218757+00:00 19994330.279000040144 29000293.042000059038 27870463.047000050545 3958267.123999952804 60517.767062797 2024-07-26T18:24:34.225636+00:00 19994330.271999958903 29000293.008000019938 27870462.995000001043 3957956.972000002861 60517.767074273 2024-07-26T18:24:35.217140+00:00 19994330.271999958903 29000292.990999940783 27870462.995999928564 3958557.024000049103 60517.767085932 2024-07-26T18:24:36.224514+00:00 19994330.272999998182 29000293.014999989420 27870463.024000048637 3956522.878999948967 60517.767097402 2024-07-26T18:24:37.215522+00:00 19994330.274000048637 29000293.004000071436 27870462.998000029474 3954757.034999967087 60517.767109056 2024-07-26T18:24:38.222401+00:00 19994330.276999950409 29000292.977999929339 27870462.994999889284 3955353.030000091065 60517.767120715 2024-07-26T18:24:39.229777+00:00 19994330.275000099093 29000293.002000089735 27870462.990000009537 3955797.878999948967 60517.767132191 2024-07-26T18:24:40.221280+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3957167.164999961853 60517.767143845 2024-07-26T18:24:41.228159+00:00 19994330.271000001580 29000293.037999991328 27870463.071000099182 3960456.921000003815 60517.767155320 2024-07-26T18:24:42.219662+00:00 19994330.274999998510 29000292.955000039190 27870462.877000000328 3957447.060999989975 60517.767166974 2024-07-26T18:24:43.226540+00:00 19994330.272999998182 29000293.053999900818 27870463.092000011355 3953323.882000089157 60517.767178450 2024-07-26T18:24:44.218044+00:00 19994330.275000009686 29000292.935000058264 27870462.952999990433 3957459.011999965180 60517.767190109 2024-07-26T18:24:45.225419+00:00 19994330.274999991059 29000293.049000021070 27870463.057000000030 3952415.113999962807 60517.767201579 2024-07-26T18:24:46.216427+00:00 19994330.275000009686 29000292.975999951363 27870462.979999989271 3954727.953999996185 60517.767213238 2024-07-26T18:24:47.223802+00:00 19994330.272999998182 29000293.001000050455 27870462.989000018686 3956344.073000072967 60517.767224714 2024-07-26T18:24:48.215305+00:00 19994330.271999981254 29000292.995999928564 27870462.961999978870 3960760.878999948967 60517.767236368 2024-07-26T18:24:49.222184+00:00 19994330.277000010014 29000293.019000049680 27870463.030000001192 3961234.103999971878 60517.767248027 2024-07-26T18:24:50.229559+00:00 19994330.270000010729 29000292.981999989599 27870463.003000020981 3958647.902999997139 60517.767259497 2024-07-26T18:24:51.220567+00:00 19994330.278000000864 29000293.021000001580 27870462.983999971300 3956881.018000007141 60517.767271157 2024-07-26T18:24:52.227942+00:00 19994330.271000001580 29000292.978000000119 27870463.022999998182 3956025.037999988068 60517.767282632 2024-07-26T18:24:53.219444+00:00 19994330.274999979883 29000293.011999990791 27870463.011000040919 3957506.983000040054 60517.767294286 2024-07-26T18:24:54.226324+00:00 19994330.272999998182 29000292.993999999017 27870462.949999991804 3959158.075999975204 60517.767305762 2024-07-26T18:24:55.217827+00:00 19994330.277000010014 29000292.996000010520 27870463.037999991328 3954068.920000075828 60517.767317421 2024-07-26T18:24:56.225202+00:00 19994330.275000039488 29000292.978999998420 27870462.993000030518 3958140.963999987114 60517.767328891 2024-07-26T18:24:57.216210+00:00 19994330.272999938577 29000292.997999999672 27870462.964999970049 3958348.107999920845 60517.767340551 2024-07-26T18:24:58.223585+00:00 19994330.270000040531 29000293.006999999285 27870463.018000010401 3954851.930000067223 60517.767352021 2024-07-26T18:24:59.214592+00:00 19994330.275999959558 29000293.036999970675 27870463.046000000089 3955717.960999966133 60517.767363680 2024-07-26T18:25:00.221966+00:00 19994330.277000010014 29000292.973000049591 27870462.957999940962 3958086.983999968041 60517.767375334 2024-07-26T18:25:01.228846+00:00 19994330.272000011057 29000293.063999950886 27870463.039000030607 3954988.014000058174 60517.767386809 2024-07-26T18:25:02.220350+00:00 19994330.274999979883 29000292.936000049114 27870462.973000049591 3959822.990000010002 60517.767398469 2024-07-26T18:25:03.227725+00:00 19994330.271000031382 29000293.024999979883 27870463.047999981791 3957915.080999969970 60517.767409939 2024-07-26T18:25:04.218733+00:00 19994330.272999998182 29000292.986000001431 27870462.970999959856 3958643.949000000954 60517.767421599 2024-07-26T18:25:05.226108+00:00 19994330.274999979883 29000293.007000029087 27870463.019000049680 3958813.996000051033 60517.767433069 2024-07-26T18:25:06.217115+00:00 19994330.277000010014 29000292.984999950975 27870462.935999989510 3955019.012999891769 60517.767444728 2024-07-26T18:25:07.224490+00:00 19994330.276000019163 29000293.059999998659 27870463.059000018984 3955408.002000092994 60517.767456198 2024-07-26T18:25:08.215498+00:00 19994330.271999958903 29000292.949000000954 27870462.934000018984 3956103.904999970924 60517.767467857 2024-07-26T18:25:09.222871+00:00 19994330.271000031382 29000293.013000011444 27870463.037999991328 3960336.075000048149 60517.767479517 2024-07-26T18:25:10.230247+00:00 19994330.271999958903 29000293.001000050455 27870462.997999910265 3953248.963999987114 60517.767490987 2024-07-26T18:25:11.221254+00:00 19994330.278000000864 29000292.987999919802 27870463.017000079155 3953189.094999908935 60517.767502646 2024-07-26T18:25:12.228630+00:00 19994330.274000048637 29000293.014999989420 27870462.985000010580 3954173.835000038147 60517.767514122 2024-07-26T18:25:13.220133+00:00 19994330.276000019163 29000292.975000020117 27870462.985000010580 3956862.080000042915 60517.767525775 2024-07-26T18:25:14.227012+00:00 19994330.271000031382 29000293.022000070661 27870463.041999939829 3953839.028999925125 60517.767537251 2024-07-26T18:25:15.218515+00:00 19994330.273999929428 29000293.020999908447 27870463.036000009626 3956136.016000031959 60517.767548911 2024-07-26T18:25:16.225891+00:00 19994330.272999998182 29000292.967000011355 27870462.950999978930 3957941.044999957085 60517.767560381 2024-07-26T18:25:17.216898+00:00 19994330.276000019163 29000293.007000088692 27870462.985000010580 3963039.973000050057 60517.767572035 2024-07-26T18:25:18.223777+00:00 19994330.274999979883 29000293.016999959946 27870463.006999969482 3965369.018000007141 60517.767583510 2024-07-26T18:25:19.215280+00:00 19994330.274999979883 29000292.965999960899 27870462.970000028610 3960860.924000024796 60517.767595170 2024-07-26T18:25:20.222655+00:00 19994330.270000100136 29000293.037999991328 27870463.061999998987 3958993.054000020027 60517.767606823 2024-07-26T18:25:21.229535+00:00 19994330.274999979883 29000292.961000081152 27870462.894000001252 3956482.031999946106 60517.767618299 2024-07-26T18:25:22.221038+00:00 19994330.273999929428 29000292.977999929339 27870463.047999989241 3955603.968000053894 60517.767629953 2024-07-26T18:25:23.227918+00:00 19994330.275000099093 29000293.064000010490 27870463.062000010163 3962737.005999923218 60517.767641428 2024-07-26T18:25:24.219420+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3958104.027000070084 60517.767653082 2024-07-26T18:25:25.226299+00:00 19994330.272999998182 29000292.970999959856 27870462.969000011683 3958184.964999914169 60517.767664558 2024-07-26T18:25:26.217802+00:00 19994330.273999929428 29000293.003000020981 27870462.970999989659 3957332.874000072014 60517.767676211 2024-07-26T18:25:27.224682+00:00 19994330.272999998182 29000292.981999989599 27870462.987000018358 3963981.102999926079 60517.767687687 2024-07-26T18:25:28.216184+00:00 19994330.274000048637 29000292.988000001758 27870462.993999991566 3955420.053000092972 60517.767699347 2024-07-26T18:25:29.223560+00:00 19994330.274999979883 29000292.991999991238 27870462.984999980778 3961995.944000006188 60517.767710817 2024-07-26T18:25:30.214567+00:00 19994330.274000048637 29000292.996000010520 27870462.984000030905 3958913.018999934196 60517.767722476 2024-07-26T18:25:31.221943+00:00 19994330.271999958903 29000293.057999998331 27870463.041000008583 3958289.097000002861 60517.767734130 2024-07-26T18:25:32.228822+00:00 19994330.276000019163 29000293.020000010729 27870463.055999990553 3960851.881000041962 60517.767745606 2024-07-26T18:25:33.220325+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3958015.031999946106 60517.767757259 2024-07-26T18:25:34.227204+00:00 19994330.269999999553 29000292.949999991804 27870462.977000001818 3955741.027999997139 60517.767768735 2024-07-26T18:25:35.218707+00:00 19994330.282000001520 29000293.068000018597 27870463.041000008583 3960588.930999993812 60517.767780394 2024-07-26T18:25:36.226082+00:00 19994330.271999999881 29000292.969999998808 27870462.948000010103 3956461.077000021935 60517.767791864 2024-07-26T18:25:37.217090+00:00 19994330.272999990731 29000292.998000029474 27870462.998999949545 3957747.940999985207 60517.767803524 2024-07-26T18:25:38.224465+00:00 19994330.269000008702 29000292.993999961764 27870463.018000010401 3956151.988000034820 60517.767814994 2024-07-26T18:25:39.215472+00:00 19994330.275999989361 29000293.039000030607 27870462.995000060648 3956134.996999979019 60517.767826653 2024-07-26T18:25:40.222847+00:00 19994330.274999991059 29000292.924999948591 27870462.955999970436 3961622.935000061989 60517.767838129 2024-07-26T18:25:41.214351+00:00 19994330.272000011057 29000293.027000010014 27870463.041999939829 3958980.069999932777 60517.767849782 2024-07-26T18:25:42.221230+00:00 19994330.280999988317 29000293.035000029951 27870463.013000011444 3958840.975000023842 60517.767861442 2024-07-26T18:25:43.228605+00:00 19994330.269000019878 29000292.953000009060 27870462.962000008672 3952615.044999957085 60517.767872912 2024-07-26T18:25:44.219612+00:00 19994330.273999989033 29000293.030999958515 27870463.011000040919 3955567.004999995232 60517.767884572 2024-07-26T18:25:45.226987+00:00 19994330.272999998182 29000292.990000009537 27870463.041999939829 3959169.935000061989 60517.767896042 2024-07-26T18:25:46.217995+00:00 19994330.278000000864 29000293.004000071436 27870463.015000101179 3956797.018999934196 60517.767907701 2024-07-26T18:25:47.225370+00:00 19994330.272999968380 29000292.972999930382 27870462.924999948591 3956141.054000020027 60517.767919177 2024-07-26T18:25:48.216873+00:00 19994330.274000048637 29000293.067999958992 27870463.108000040054 3955199.904000043869 60517.767930830 2024-07-26T18:25:49.223752+00:00 19994330.269999980927 29000292.971999999136 27870462.977999929339 3953410.021000028122 60517.767942301 2024-07-26T18:25:50.214759+00:00 19994330.272999998182 29000292.971999999136 27870462.925000071526 3957497.030999898911 60517.767953960 2024-07-26T18:25:51.222134+00:00 19994330.281000021845 29000293.026000019163 27870463.010999921709 3950731.975000023842 60517.767965619 2024-07-26T18:25:52.229509+00:00 19994330.269999980927 29000292.986999988556 27870462.981000069529 3957958.029000043869 60517.767977089 2024-07-26T18:25:53.220517+00:00 19994330.273999989033 29000292.996000051498 27870463.003000020981 3957342.988000034820 60517.767988749 2024-07-26T18:25:54.227891+00:00 19994330.275000039488 29000293.008000019938 27870463.013999938965 3954878.988999962807 60517.768000225 2024-07-26T18:25:55.219395+00:00 19994330.272999938577 29000293.021000031382 27870463.065000060946 3956287.120000004768 60517.768011878 2024-07-26T18:25:56.226275+00:00 19994330.274000048637 29000292.992999911308 27870462.951999899000 3958229.873000026215 60517.768023354 2024-07-26T18:25:57.217778+00:00 19994330.273999989033 29000292.986999988556 27870463.004000071436 3956937.018999934196 60517.768035008 2024-07-26T18:25:58.224657+00:00 19994330.274999979883 29000292.980000019073 27870462.973999980837 3957275.062000035774 60517.768046483 2024-07-26T18:25:59.216160+00:00 19994330.273999989033 29000293.024000048637 27870463.045000001788 3960535.972999929916 60517.768058137 2024-07-26T18:26:00.223038+00:00 19994330.272000070661 29000292.980000019073 27870462.982000000775 3956394.949000000954 60517.768069613 2024-07-26T18:26:01.214542+00:00 19994330.273999929428 29000293.011999960989 27870462.980999991298 3954826.010000110138 60517.768081272 2024-07-26T18:26:02.221919+00:00 19994330.274999979883 29000293.003000020981 27870463.000000000000 3958381.011999965180 60517.768092926 2024-07-26T18:26:03.228797+00:00 19994330.274000048637 29000292.960999969393 27870462.989999990910 3954844.059999942780 60517.768104401 2024-07-26T18:26:04.220300+00:00 19994330.276000019163 29000293.047999981791 27870463.018000010401 3954944.955000042915 60517.768116061 2024-07-26T18:26:05.227676+00:00 19994330.272999998182 29000292.980999998748 27870462.985000010580 3957267.996000051033 60517.768127531 2024-07-26T18:26:06.218682+00:00 19994330.271999958903 29000293.011999990791 27870463.037000000477 3954295.019999980927 60517.768139191 2024-07-26T18:26:07.226057+00:00 19994330.272999998182 29000293.000000011176 27870462.984000001103 3954671.944999932777 60517.768150660 2024-07-26T18:26:08.217065+00:00 19994330.274999979883 29000292.987999990582 27870463.008000019938 3954741.039000033867 60517.768162320 2024-07-26T18:26:09.224441+00:00 19994330.277000069618 29000293.033999990672 27870463.014999989420 3957237.916000009049 60517.768173790 2024-07-26T18:26:10.215447+00:00 19994330.273999929428 29000292.991000000387 27870463.029999971390 3955667.114000000991 60517.768185449 2024-07-26T18:26:11.222822+00:00 19994330.272999998182 29000293.006000008434 27870463.008999999613 3955047.905999999959 60517.768196919 2024-07-26T18:26:12.213830+00:00 19994330.272999998182 29000292.985000010580 27870462.974000040442 3955042.048999999184 60517.768208579 2024-07-26T18:26:13.221205+00:00 19994330.272999998182 29000292.978999968618 27870462.949999991804 3960120.038999998942 60517.768220238 2024-07-26T18:26:14.228580+00:00 19994330.272999998182 29000293.031000021845 27870463.041000008583 3956290.977000001818 60517.768231708 2024-07-26T18:26:15.219587+00:00 19994330.276000019163 29000292.962999999523 27870462.963999990374 3952893.989000000060 60517.768243368 2024-07-26T18:26:16.226962+00:00 19994330.274000048637 29000293.073000010103 27870463.065999981016 3957533.030000001192 60517.768254844 2024-07-26T18:26:17.218466+00:00 19994330.272999998182 29000292.953000009060 27870462.942999958992 3958766.037999998778 60517.768266497 2024-07-26T18:26:18.225345+00:00 19994330.273999929428 29000292.986000001431 27870462.993000030518 3955690.901000001002 60517.768277973 2024-07-26T18:26:19.216848+00:00 19994330.274999979883 29000293.009999990463 27870463.050999999046 3955863.151000001002 60517.768289632 2024-07-26T18:26:20.224223+00:00 19994330.278000000864 29000292.995000001043 27870462.962000008672 3957389.912999995053 60517.768301102 2024-07-26T18:26:21.215230+00:00 19994330.272999998182 29000293.025999959558 27870463.006000038236 3956188.933000005782 60517.768312762 2024-07-26T18:26:22.222606+00:00 19994330.270000100136 29000292.969000041485 27870462.970000028610 3959189.087999999989 60517.768324232 2024-07-26T18:26:23.213613+00:00 19994330.273999929428 29000292.989999949932 27870463.029999971390 3960141.953000002075 60517.768335891 2024-07-26T18:26:24.220989+00:00 19994330.274000048637 29000293.006999969482 27870462.985000010580 3956694.133999995887 60517.768347545 2024-07-26T18:26:25.227867+00:00 19994330.273999929428 29000293.036000009626 27870463.014999989420 3958974.917000003159 60517.768359020 2024-07-26T18:26:26.219370+00:00 19994330.272999998182 29000292.934000018984 27870462.973999980837 3957038.968000002205 60517.768370674 2024-07-26T18:26:27.226250+00:00 19994330.277000069618 29000293.042000059038 27870463.009999990463 3955833.006999998819 60517.768382150 2024-07-26T18:26:28.217753+00:00 19994330.271000001580 29000292.978999968618 27870463.011000040919 3957394.024999991059 60517.768393803 2024-07-26T18:26:29.224632+00:00 19994330.274999998510 29000293.011999960989 27870462.972999930382 3955857.006000012159 60517.768405279 2024-07-26T18:26:30.216135+00:00 19994330.275000009686 29000293.004000071436 27870463.024000048637 3956444.917999998201 60517.768416939 2024-07-26T18:26:31.223510+00:00 19994330.273999989033 29000293.001999970526 27870463.014999989420 3954164.008000000846 60517.768428409 2024-07-26T18:26:32.214517+00:00 19994330.274000000209 29000292.985999941826 27870463.001000050455 3959319.982999994885 60517.768440068 2024-07-26T18:26:33.221892+00:00 19994330.275000009686 29000293.007000088692 27870463.022999998182 3956854.032999991905 60517.768451722 2024-07-26T18:26:34.228772+00:00 19994330.270999979228 29000293.006999969482 27870463.021999958903 3957272.070000008214 60517.768463198 2024-07-26T18:26:35.220275+00:00 19994330.274000018835 29000292.993999961764 27870462.950999978930 3960205.986000000965 60517.768474857 2024-07-26T18:26:36.227651+00:00 19994330.273999989033 29000292.963999990374 27870462.960000038147 3957032.002999991179 60517.768486327 2024-07-26T18:26:37.218657+00:00 19994330.277000010014 29000293.062000039965 27870463.065000001341 3959281.959000005852 60517.768497981 2024-07-26T18:26:38.225536+00:00 19994330.272999998182 29000292.983000040054 27870462.964999999851 3958026.969999998808 60517.768509456 2024-07-26T18:26:39.217040+00:00 19994330.271999981254 29000292.990999940783 27870463.000000000000 3956133.046000003815 60517.768521116 2024-07-26T18:26:40.224415+00:00 19994330.273999989033 29000292.996000051498 27870463.006999999285 3963332.993000001181 60517.768532586 2024-07-26T18:26:41.215422+00:00 19994330.276000019163 29000292.985000010580 27870462.959000010043 3956851.994000003207 60517.768544246 2024-07-26T18:26:42.222797+00:00 19994330.273999989033 29000293.000999998301 27870462.982999980450 3961456.919000000227 60517.768555715 2024-07-26T18:26:43.213805+00:00 19994330.275000039488 29000293.037999998778 27870463.075000021607 3956709.168999984860 60517.768567375 2024-07-26T18:26:44.221180+00:00 19994330.273999989033 29000292.982999999076 27870462.959999978542 3957178.809000014793 60517.768579034 2024-07-26T18:26:45.228555+00:00 19994330.270999971777 29000292.993999999017 27870462.999000009149 3955216.062999994028 60517.768590504 2024-07-26T18:26:46.219562+00:00 19994330.275000039488 29000293.021000001580 27870463.015999998897 3960155.970999985933 60517.768602164 2024-07-26T18:26:47.226937+00:00 19994330.272999998182 29000292.970999989659 27870462.953000009060 3960322.080000013113 60517.768613639 2024-07-26T18:26:48.218440+00:00 19994330.276999950409 29000293.017000019550 27870463.061999980360 3959290.971000016201 60517.768625293 2024-07-26T18:26:49.225320+00:00 19994330.275000039488 29000292.973999980837 27870462.995999988168 3961539.016999990214 60517.768636769 2024-07-26T18:26:50.216823+00:00 19994330.270999971777 29000293.034000039101 27870462.984000030905 3957819.967000008095 60517.768648422 2024-07-26T18:26:51.223703+00:00 19994330.272999998182 29000292.972999989986 27870463.006999969482 3959324.052999972831 60517.768659898 2024-07-26T18:26:52.215205+00:00 19994330.275000039488 29000293.034999970347 27870463.002000030130 3958469.916000009049 60517.768671558 2024-07-26T18:26:53.222581+00:00 19994330.275999959558 29000292.981999989599 27870462.990000009537 3960210.934000014793 60517.768683027 2024-07-26T18:26:54.213588+00:00 19994330.272999998182 29000293.027000010014 27870462.987999979407 3956420.144999980927 60517.768694687 2024-07-26T18:26:55.220963+00:00 19994330.272999998182 29000292.978000041097 27870462.986000001431 3957509.864000021946 60517.768706341 2024-07-26T18:26:56.227842+00:00 19994330.274000048637 29000292.980999950320 27870462.980999950320 3959925.115999997128 60517.768717811 2024-07-26T18:26:57.218849+00:00 19994330.271999958903 29000292.966000020504 27870463.008000019938 3952724.016000003088 60517.768729470 2024-07-26T18:26:58.226225+00:00 19994330.274000048637 29000293.028000000864 27870462.976000070572 3955867.884999989998 60517.768740946 2024-07-26T18:26:59.217728+00:00 19994330.276000019163 29000293.068000018597 27870463.106999989599 3959591.131000012159 60517.768752600 2024-07-26T18:27:00.224605+00:00 19994330.274999979883 29000292.922999981791 27870462.889999989420 3957611.924999982119 60517.768764075 2024-07-26T18:27:01.216110+00:00 19994330.273999929428 29000293.057999968529 27870463.080000039190 3958483.069000006188 60517.768775735 2024-07-26T18:27:02.223485+00:00 19994330.272000070661 29000293.002000089735 27870463.046999931335 3957017.044999986887 60517.768787205 2024-07-26T18:27:03.214492+00:00 19994330.272999998182 29000292.974999900907 27870462.963000059128 3958372.957000017166 60517.768798864 2024-07-26T18:27:04.221867+00:00 19994330.274999979883 29000293.006000038236 27870462.982999920845 3959052.912000000011 60517.768810334 2024-07-26T18:27:05.212875+00:00 19994330.276999950409 29000293.031000021845 27870463.032000061125 3952355.012999982107 60517.768821994 2024-07-26T18:27:06.220250+00:00 19994330.271000031382 29000292.965000029653 27870462.975999951363 3960050.027000010014 60517.768833653 2024-07-26T18:27:07.227625+00:00 19994330.274999979883 29000292.990999940783 27870463.018000010401 3959931.148000001907 60517.768845123 2024-07-26T18:27:08.218633+00:00 19994330.272000070661 29000293.027000069618 27870463.018000010401 3961407.874000012875 60517.768856782 2024-07-26T18:27:09.226008+00:00 19994330.274999979883 29000292.971999879926 27870462.950000051409 3957162.949999988079 60517.768868258 2024-07-26T18:27:10.217511+00:00 19994330.274999979883 29000292.987000111490 27870463.019999980927 3959746.037999988068 60517.768879912 2024-07-26T18:27:11.224390+00:00 19994330.274999979883 29000293.038999918848 27870462.993000030518 3960378.045000017155 60517.768891388 2024-07-26T18:27:12.215893+00:00 19994330.272000070661 29000292.958000060171 27870463.006999969482 3953682.974000006914 60517.768903041 2024-07-26T18:27:13.222772+00:00 19994330.272999998182 29000293.018999930471 27870462.975999951363 3956920.016999990214 60517.768914517 2024-07-26T18:27:14.214276+00:00 19994330.271999958903 29000293.004000071436 27870462.984000090510 3960408.925999999046 60517.768926176 2024-07-26T18:27:15.221651+00:00 19994330.279000040144 29000293.009999990463 27870463.017999891192 3958954.048999994993 60517.768937646 2024-07-26T18:27:16.212658+00:00 19994330.270999908447 29000292.949999928474 27870462.953999999911 3958503.932999997865 60517.768949300 2024-07-26T18:27:17.219537+00:00 19994330.277000069618 29000293.042000059038 27870463.089000001550 3956639.095000029076 60517.768960960 2024-07-26T18:27:18.226913+00:00 19994330.271000031382 29000293.022999998182 27870462.943999990821 3960367.997999966145 60517.768972436 2024-07-26T18:27:19.218416+00:00 19994330.272999998182 29000292.991999998689 27870463.052999999374 3956545.870999991894 60517.768984089 2024-07-26T18:27:20.225295+00:00 19994330.273999929428 29000293.008999999613 27870462.990000009537 3958767.109000027180 60517.768995565 2024-07-26T18:27:21.216798+00:00 19994330.277000069618 29000292.970000009984 27870463.002000000328 3957241.994000018109 60517.769007219 2024-07-26T18:27:22.223677+00:00 19994330.276000000536 29000293.028999999166 27870462.991999980062 3956579.048999965191 60517.769018694 2024-07-26T18:27:23.215180+00:00 19994330.271999999881 29000293.000000000000 27870463.037000000477 3956995.968999981880 60517.769030354 2024-07-26T18:27:24.222555+00:00 19994330.274000000209 29000292.978999998420 27870462.978000018746 3962906.944000006188 60517.769041824 2024-07-26T18:27:25.213563+00:00 19994330.272999990731 29000293.000000000000 27870462.978000018746 3959159.032000004780 60517.769053477 2024-07-26T18:27:26.220442+00:00 19994330.277000010014 29000292.995999988168 27870462.979999959469 3960545.989000021946 60517.769065137 2024-07-26T18:27:27.227817+00:00 19994330.271999981254 29000292.998999979347 27870463.028000000864 3964105.029999970924 60517.769076607 2024-07-26T18:27:28.218824+00:00 19994330.275000009686 29000293.026000019163 27870463.044000029564 3959917.868000030983 60517.769088266 2024-07-26T18:27:29.226200+00:00 19994330.272999998182 29000292.940999981016 27870462.903999980539 3958291.048999965191 60517.769099742 2024-07-26T18:27:30.217703+00:00 19994330.274000018835 29000293.016000028700 27870463.050000008196 3964621.043000041973 60517.769111396 2024-07-26T18:27:31.224582+00:00 19994330.274999979883 29000293.034999970347 27870462.983999971300 3958442.023999989033 60517.769122872 2024-07-26T18:27:32.216085+00:00 19994330.274000018835 29000292.981000009924 27870462.994000021368 3964646.963999987114 60517.769134525 2024-07-26T18:27:33.222964+00:00 19994330.272999998182 29000292.980000019073 27870463.010999981314 3959969.125999987125 60517.769146001 2024-07-26T18:27:34.214468+00:00 19994330.273999959230 29000292.996999979019 27870462.992000039667 3960698.902999997139 60517.769157660 2024-07-26T18:27:35.221842+00:00 19994330.275000039488 29000293.059000018984 27870463.029000040144 3956596.109000027180 60517.769169130 2024-07-26T18:27:36.212849+00:00 19994330.272000011057 29000292.941999968141 27870462.908999919891 3956650.839999973774 60517.769180790 2024-07-26T18:27:37.220225+00:00 19994330.273999989033 29000293.049000021070 27870463.103000041097 3959780.068000019062 60517.769192449 2024-07-26T18:27:38.227600+00:00 19994330.273999989033 29000292.944000009447 27870462.947000030428 3957856.041999996174 60517.769203919 2024-07-26T18:27:39.218608+00:00 19994330.276000019163 29000293.037999991328 27870463.062999960035 3955391.986000000965 60517.769215579 2024-07-26T18:27:40.225983+00:00 19994330.271999958903 29000293.014999989420 27870462.968999978155 3958640.884000002872 60517.769227048 2024-07-26T18:27:41.216990+00:00 19994330.276000019163 29000292.930999990553 27870462.947000030428 3954077.055000007153 60517.769238708 2024-07-26T18:27:42.224365+00:00 19994330.272000011057 29000293.026000019163 27870463.062000039965 3962040.033999979030 60517.769250184 2024-07-26T18:27:43.215868+00:00 19994330.273999989033 29000293.009999990463 27870462.980999950320 3958405.992000042927 60517.769261837 2024-07-26T18:27:44.222747+00:00 19994330.277000010014 29000293.014999989420 27870462.988999959081 3960010.993999958038 60517.769273313 2024-07-26T18:27:45.214251+00:00 19994330.270999971777 29000292.973000049591 27870462.975000020117 3961865.026000022888 60517.769284967 2024-07-26T18:27:46.221130+00:00 19994330.276000019163 29000293.003999948502 27870463.059000018984 3958467.046000003815 60517.769296443 2024-07-26T18:27:47.212634+00:00 19994330.271999958903 29000292.988000039011 27870462.925999999046 3956282.949000000954 60517.769308102 2024-07-26T18:27:48.220008+00:00 19994330.275000099093 29000293.018999930471 27870463.039000030607 3955379.995000004768 60517.769319755 2024-07-26T18:27:49.226889+00:00 19994330.271999958903 29000293.011000040919 27870463.000000000000 3956306.075999975204 60517.769331231 2024-07-26T18:27:50.218391+00:00 19994330.276000019163 29000292.977000001818 27870462.958999991417 3957604.889999986161 60517.769342885 2024-07-26T18:27:51.225270+00:00 19994330.278999920934 29000293.022999998182 27870463.043999910355 3957950.054000020027 60517.769354361 2024-07-26T18:27:52.216773+00:00 19994330.269000049680 29000293.028000000864 27870463.035000089556 3959488.968999981880 60517.769366015 2024-07-26T18:27:53.223652+00:00 19994330.271000031382 29000293.000000000000 27870463.039999961853 3960481.031000018120 60517.769377491 2024-07-26T18:27:54.215155+00:00 19994330.276999950409 29000292.991999980062 27870462.991000059992 3957906.907000004780 60517.769389150 2024-07-26T18:27:55.222530+00:00 19994330.276000019163 29000292.943000078201 27870462.914999999106 3960814.981000006199 60517.769400620 2024-07-26T18:27:56.213538+00:00 19994330.273999929428 29000293.046999998391 27870463.034000001848 3958542.152000010014 60517.769412279 2024-07-26T18:27:57.220913+00:00 19994330.272999998182 29000293.018999990076 27870462.995000001043 3960709.981999992859 60517.769423749 2024-07-26T18:27:58.211920+00:00 19994330.271000031382 29000292.939000010490 27870462.940999999642 3951385.962000011932 60517.769435409 2024-07-26T18:27:59.219295+00:00 19994330.274999979883 29000292.979999989271 27870462.981000009924 3959123.919999957085 60517.769447062 2024-07-26T18:28:00.226173+00:00 19994330.272000070661 29000293.083000000566 27870463.092999991030 3954637.157999991905 60517.769458538 2024-07-26T18:28:01.217678+00:00 19994330.274999979883 29000292.960999999195 27870462.975999981165 3955046.837999999989 60517.769470197 2024-07-26T18:28:02.225053+00:00 19994330.274999979883 29000293.006000008434 27870463.054000020027 3958183.143000007141 60517.769481673 2024-07-26T18:28:03.216556+00:00 19994330.274999979883 29000293.000999990851 27870462.971000019461 3956919.953999996185 60517.769493327 2024-07-26T18:28:04.223435+00:00 19994330.271000031382 29000293.034000009298 27870463.035999950022 3960149.989000021946 60517.769504802 2024-07-26T18:28:05.214939+00:00 19994330.274000048637 29000292.978999998420 27870462.962000008672 3956937.000999987125 60517.769516456 2024-07-26T18:28:06.221818+00:00 19994330.276999950409 29000293.005999978632 27870463.004999998957 3952674.930999993812 60517.769527932 2024-07-26T18:28:07.213320+00:00 19994330.272999998182 29000292.977999988943 27870462.981000009924 3953549.009999989998 60517.769539586 2024-07-26T18:28:08.220200+00:00 19994330.274000048637 29000292.998000029474 27870462.995999988168 3955281.979000031948 60517.769551061 2024-07-26T18:28:09.211703+00:00 19994330.273999929428 29000292.970000028610 27870462.981999989599 3957620.078999996185 60517.769562721 2024-07-26T18:28:10.219078+00:00 19994330.274000048637 29000293.068999949843 27870463.067000031471 3960145.915000020992 60517.769574374 2024-07-26T18:28:11.225958+00:00 19994330.272999998182 29000292.943000018597 27870462.903999980539 3961448.087999999989 60517.769585850 2024-07-26T18:28:12.217461+00:00 19994330.278000000864 29000293.003000020981 27870463.069999989122 3957814.941999971867 60517.769597504 2024-07-26T18:28:13.224340+00:00 19994330.272999998182 29000293.039999961853 27870463.001999970526 3960720.009000002872 60517.769608980 2024-07-26T18:28:14.215843+00:00 19994330.271000031382 29000293.033000048250 27870463.048000101000 3961486.009999989998 60517.769620639 2024-07-26T18:28:15.223219+00:00 19994330.274000000209 29000292.957999940962 27870462.919999960810 3958314.020000040997 60517.769632109 2024-07-26T18:28:16.214226+00:00 19994330.274000000209 29000293.004000071436 27870462.975000020117 3956886.001999973785 60517.769643769 2024-07-26T18:28:17.221601+00:00 19994330.276999998838 29000292.996999979019 27870463.026999950409 3960781.994000018109 60517.769655238 2024-07-26T18:28:18.212608+00:00 19994330.272000011057 29000292.977999929339 27870462.990000009537 3961144.032999991905 60517.769666898 2024-07-26T18:28:19.219983+00:00 19994330.274999991059 29000293.013000011444 27870462.967000011355 3957726.996999979019 60517.769678552 2024-07-26T18:28:20.226864+00:00 19994330.272999998182 29000292.973000049591 27870463.029999971390 3960687.985000013839 60517.769690027 2024-07-26T18:28:21.218366+00:00 19994330.274000000209 29000293.029999971390 27870463.049000021070 3958658.909999967087 60517.769701681 2024-07-26T18:28:22.225245+00:00 19994330.273999989033 29000292.988999959081 27870462.968000050634 3954319.093000053894 60517.769713157 2024-07-26T18:28:23.216748+00:00 19994330.275999989361 29000293.001000050455 27870462.995999928564 3954392.024999976158 60517.769724816 2024-07-26T18:28:24.224123+00:00 19994330.272999998182 29000292.973999980837 27870462.978000041097 3959971.921000003815 60517.769736286 2024-07-26T18:28:25.215130+00:00 19994330.276000019163 29000293.044000029564 27870463.033999919891 3956479.019999980927 60517.769747945 2024-07-26T18:28:26.222506+00:00 19994330.272999998182 29000292.968000050634 27870462.939000010490 3959209.041000009049 60517.769759416 2024-07-26T18:28:27.213513+00:00 19994330.269999980927 29000293.020999908447 27870463.083999991417 3957291.925999999046 60517.769771075 2024-07-26T18:28:28.220887+00:00 19994330.275999989361 29000293.021000031382 27870463.009000059217 3953338.978999971878 60517.769782551 2024-07-26T18:28:29.212391+00:00 19994330.273999989033 29000292.963999990374 27870462.957000020891 3957228.044000030030 60517.769794204 2024-07-26T18:28:30.219271+00:00 19994330.275000039488 29000292.984000090510 27870463.016999959946 3954691.922999978065 60517.769805864 2024-07-26T18:28:31.226646+00:00 19994330.272000011057 29000293.034999970347 27870462.978999968618 3954790.126000047196 60517.769817340 2024-07-26T18:28:32.218149+00:00 19994330.272999998182 29000293.056999921799 27870463.060000058264 3955112.967999935150 60517.769828993 2024-07-26T18:28:33.225028+00:00 19994330.274999979883 29000292.914999999106 27870462.875000000000 3955042.983000040054 60517.769840469 2024-07-26T18:28:34.216532+00:00 19994330.276000019163 29000293.039000000805 27870463.078999999911 3955992.105999947060 60517.769852123 2024-07-26T18:28:35.223410+00:00 19994330.273999989033 29000293.013999998569 27870462.995000001043 3954982.924000024796 60517.769863599 2024-07-26T18:28:36.214914+00:00 19994330.272999998182 29000292.977000001818 27870463.008999999613 3953083.032999991905 60517.769875252 2024-07-26T18:28:37.221793+00:00 19994330.271999958903 29000292.997999999672 27870463.002000000328 3957117.014000058174 60517.769886728 2024-07-26T18:28:38.213296+00:00 19994330.274000048637 29000292.994000021368 27870462.975999981165 3954172.976999998093 60517.769898388 2024-07-26T18:28:39.220671+00:00 19994330.274999979883 29000293.004999998957 27870463.015000019222 3955080.968999981880 60517.769909857 2024-07-26T18:28:40.211679+00:00 19994330.273999989033 29000292.977999988943 27870462.923000011593 3954683.044000030030 60517.769921517 2024-07-26T18:28:41.219054+00:00 19994330.276000019163 29000293.021000001580 27870463.087999999523 3954420.950999975204 60517.769933171 2024-07-26T18:28:42.225933+00:00 19994330.269999980927 29000292.986000001431 27870462.958999961615 3956510.980999947060 60517.769944646 2024-07-26T18:28:43.217436+00:00 19994330.274000048637 29000293.011000040919 27870463.016000028700 3955622.975000023842 60517.769956306 2024-07-26T18:28:44.224811+00:00 19994330.274999979883 29000292.995999988168 27870463.011999960989 3952550.054000020027 60517.769967776 2024-07-26T18:28:45.215819+00:00 19994330.276999950409 29000292.975999951363 27870462.921000000089 3953287.046000003815 60517.769979435 2024-07-26T18:28:46.223194+00:00 19994330.274999979883 29000293.000000000000 27870463.038000050932 3953914.957000017166 60517.769990905 2024-07-26T18:28:47.214201+00:00 19994330.272999998182 29000293.021000031382 27870463.043999969959 3956273.875000000000 60517.770002564 2024-07-26T18:28:48.221576+00:00 19994330.272000070661 29000292.972999989986 27870462.961000028998 3956555.049999951851 60517.770014035 2024-07-26T18:28:49.212583+00:00 19994330.274999979883 29000293.041999999434 27870463.018999990076 3957775.097000002861 60517.770025694 2024-07-26T18:28:50.219958+00:00 19994330.271999958903 29000293.000999990851 27870463.069999989122 3960026.000000000000 60517.770037170 2024-07-26T18:28:51.211463+00:00 19994330.275000099093 29000292.978999968618 27870462.930999990553 3955559.930000067223 60517.770048823 2024-07-26T18:28:52.218341+00:00 19994330.275999899954 29000293.025000099093 27870463.029999971390 3956469.133999944199 60517.770060477 2024-07-26T18:28:53.225220+00:00 19994330.274000048637 29000292.957999940962 27870462.973999980837 3956290.952000021935 60517.770071953 2024-07-26T18:28:54.216723+00:00 19994330.271999958903 29000292.996000051498 27870463.044000029564 3955590.883999944199 60517.770083612 2024-07-26T18:28:55.224099+00:00 19994330.276000019163 29000293.031999949366 27870462.963000059128 3948186.022000073921 60517.770095082 2024-07-26T18:28:56.215106+00:00 19994330.272999998182 29000293.029000040144 27870462.983999971300 3954939.116999983788 60517.770106742 2024-07-26T18:28:57.222480+00:00 19994330.274000048637 29000292.942999958992 27870462.983000040054 3954446.881999969017 60517.770118211 2024-07-26T18:28:58.213488+00:00 19994330.273999929428 29000293.026000019163 27870463.037999991328 3955461.044000030030 60517.770129871 2024-07-26T18:28:59.220863+00:00 19994330.275000099093 29000293.004999998957 27870462.998000029474 3953599.980999947060 60517.770141341 2024-07-26T18:29:00.211869+00:00 19994330.270999908447 29000293.028000000864 27870463.012999888510 3953712.980000019073 60517.770153000 2024-07-26T18:29:01.219246+00:00 19994330.275000099093 29000292.940000060946 27870462.968000050634 3954836.080000042915 60517.770164654 2024-07-26T18:29:02.226125+00:00 19994330.272999998182 29000293.044999960810 27870463.065999981016 3960062.912999988068 60517.770176130 2024-07-26T18:29:03.217628+00:00 19994330.275999899954 29000292.945999979973 27870462.945000048727 3958499.967000008095 60517.770187784 2024-07-26T18:29:04.224507+00:00 19994330.275000099093 29000293.016999959946 27870462.978999968618 3955004.144000052940 60517.770199259 2024-07-26T18:29:05.216010+00:00 19994330.272999998182 29000292.988000039011 27870462.977000001818 3958684.925999999046 60517.770210919 2024-07-26T18:29:06.223386+00:00 19994330.271999958903 29000293.028000000864 27870463.050999999046 3953848.968999981880 60517.770222389 2024-07-26T18:29:07.214393+00:00 19994330.273999929428 29000292.985000010580 27870462.986999988556 3955911.115000010002 60517.770234048 2024-07-26T18:29:08.221768+00:00 19994330.275000099093 29000293.006999969482 27870463.026000019163 3960780.967999935150 60517.770245518 2024-07-26T18:29:09.212775+00:00 19994330.274999998510 29000293.052999969572 27870463.013000011444 3960110.942999958992 60517.770257178 2024-07-26T18:29:10.220150+00:00 19994330.272999998182 29000292.964000001550 27870463.009999990463 3958933.109000086784 60517.770268648 2024-07-26T18:29:11.211158+00:00 19994330.272999998182 29000293.013000000268 27870462.970999959856 3962384.932999968994 60517.770280307 2024-07-26T18:29:12.218532+00:00 19994330.272999998182 29000292.980000000447 27870462.993000000715 3958586.985999941826 60517.770291966 2024-07-26T18:29:13.225908+00:00 19994330.275999989361 29000293.011999990791 27870463.019000001252 3959237.020000100136 60517.770303437 2024-07-26T18:29:14.216915+00:00 19994330.275000009686 29000292.984000008553 27870462.954999998212 3960783.028999925125 60517.770315096 2024-07-26T18:29:15.224291+00:00 19994330.274999991059 29000292.991999980062 27870462.987999990582 3959385.962000011932 60517.770326566 2024-07-26T18:29:16.215298+00:00 19994330.272999998182 29000292.990000009537 27870463.041999999434 3954987.032999991905 60517.770338225 2024-07-26T18:29:17.222673+00:00 19994330.273999989033 29000293.028999980539 27870463.032000008970 3961356.963999987114 60517.770349695 2024-07-26T18:29:18.213680+00:00 19994330.274000018835 29000293.015000019222 27870462.994000021368 3958208.949000000954 60517.770361355 2024-07-26T18:29:19.221055+00:00 19994330.273999989033 29000292.970999989659 27870462.933999989182 3957550.990000010002 60517.770372825 2024-07-26T18:29:20.212062+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3958360.057000041008 60517.770384484 2024-07-26T18:29:21.219437+00:00 19994330.275000009686 29000293.022999998182 27870463.079999979585 3955999.976999998093 60517.770395960 2024-07-26T18:29:22.210940+00:00 19994330.271000031382 29000293.012000020593 27870462.926999989897 3960376.059999942780 60517.770407613 2024-07-26T18:29:23.217820+00:00 19994330.274999979883 29000292.931999981403 27870462.966000020504 3959946.069000006188 60517.770419273 2024-07-26T18:29:24.225195+00:00 19994330.276000019163 29000293.031000021845 27870463.046999990940 3959948.867000102997 60517.770430743 2024-07-26T18:29:25.216202+00:00 19994330.273999989033 29000292.997999969870 27870462.962999999523 3956780.972999929916 60517.770442402 2024-07-26T18:29:26.223578+00:00 19994330.273999989033 29000293.011000040919 27870463.023999989033 3955920.930999993812 60517.770453878 2024-07-26T18:29:27.215081+00:00 19994330.272999998182 29000292.993999961764 27870462.997000038624 3952991.072000027169 60517.770465532 2024-07-26T18:29:28.221960+00:00 19994330.273999989033 29000292.995000060648 27870462.984999950975 3958986.976999998093 60517.770477008 2024-07-26T18:29:29.213463+00:00 19994330.272999998182 29000292.968999978155 27870462.978000041097 3956601.041000009049 60517.770488661 2024-07-26T18:29:30.220342+00:00 19994330.274999979883 29000293.046999931335 27870463.065999981016 3960409.968999981880 60517.770500137 2024-07-26T18:29:31.211846+00:00 19994330.274000048637 29000292.971000079066 27870462.960000038147 3955701.072999954224 60517.770511797 2024-07-26T18:29:32.219220+00:00 19994330.273999989033 29000293.016999959946 27870462.986999988556 3948555.990000010002 60517.770523450 2024-07-26T18:29:33.226100+00:00 19994330.272999998182 29000292.998000029474 27870463.011999960989 3959010.027999997139 60517.770534926 2024-07-26T18:29:34.217603+00:00 19994330.272999998182 29000293.006000038236 27870462.995000001043 3954449.989000082016 60517.770546580 2024-07-26T18:29:35.224482+00:00 19994330.276000019163 29000293.000000000000 27870463.018000010401 3955756.016999959946 60517.770558055 2024-07-26T18:29:36.215985+00:00 19994330.273999929428 29000292.980999950320 27870462.983000040054 3953194.947000027169 60517.770569715 2024-07-26T18:29:37.223360+00:00 19994330.277000069618 29000293.026999950409 27870463.006999969482 3954714.967999935150 60517.770581185 2024-07-26T18:29:38.214368+00:00 19994330.272999998182 29000292.983000040054 27870463.032999988645 3954607.000000000000 60517.770592844 2024-07-26T18:29:39.221743+00:00 19994330.269999980927 29000292.990000009537 27870462.967000011355 3955283.113000034820 60517.770604320 2024-07-26T18:29:40.213246+00:00 19994330.276000019163 29000293.011000040919 27870463.018999930471 3956906.868999958038 60517.770615974 2024-07-26T18:29:41.220125+00:00 19994330.275999899954 29000292.996999979019 27870463.007000088692 3956450.145000100136 60517.770627444 2024-07-26T18:29:42.211132+00:00 19994330.271000031382 29000293.031999949366 27870462.990000009537 3951524.931999921799 60517.770639103 2024-07-26T18:29:43.218508+00:00 19994330.274000048637 29000293.002000089735 27870463.029999971390 3955157.042999982834 60517.770650763 2024-07-26T18:29:44.225883+00:00 19994330.274999979883 29000292.969999909401 27870462.947999950498 3955186.952000021935 60517.770662232 2024-07-26T18:29:45.216890+00:00 19994330.272999998182 29000292.996000051498 27870463.004999998957 3960927.976999998093 60517.770673892 2024-07-26T18:29:46.224265+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3955236.983999968041 60517.770685368 2024-07-26T18:29:47.215768+00:00 19994330.275000099093 29000292.984000001103 27870462.952000018209 3953120.039000033867 60517.770697021 2024-07-26T18:29:48.222648+00:00 19994330.275999899954 29000293.034000001848 27870463.055999990553 3954834.986999989022 60517.770708497 2024-07-26T18:29:49.214151+00:00 19994330.275000099093 29000293.022000011057 27870463.026000019163 3956649.042000054847 60517.770720151 2024-07-26T18:29:50.221030+00:00 19994330.271999958903 29000293.028999999166 27870463.081999998540 3952171.919000030030 60517.770731627 2024-07-26T18:29:51.212534+00:00 19994330.274000048637 29000292.949000000954 27870462.912999998778 3957949.091999887954 60517.770743280 2024-07-26T18:29:52.219412+00:00 19994330.272999998182 29000292.942000001669 27870462.918000008911 3951141.021000028122 60517.770754756 2024-07-26T18:29:53.210916+00:00 19994330.273999929428 29000293.085000008345 27870463.072999998927 3955011.023000001907 60517.770766410 2024-07-26T18:29:54.217795+00:00 19994330.274000048637 29000292.984999980778 27870463.012000009418 3957276.881000041962 60517.770778069 2024-07-26T18:29:55.225170+00:00 19994330.274999979883 29000292.974999990314 27870462.924999978393 3958398.064000010025 60517.770789545 2024-07-26T18:29:56.216674+00:00 19994330.273999929428 29000292.981000039726 27870463.043999999762 3952930.944999932777 60517.770801199 2024-07-26T18:29:57.223553+00:00 19994330.276000019163 29000293.026999950409 27870463.017000019550 3960319.025000094902 60517.770812674 2024-07-26T18:29:58.215056+00:00 19994330.274000048637 29000293.049000021070 27870463.021000001580 3958476.884999989998 60517.770824328 2024-07-26T18:29:59.221935+00:00 19994330.272999998182 29000292.948000010103 27870462.996999979019 3952590.134999989998 60517.770835804 2024-07-26T18:30:00.213437+00:00 19994330.272999998182 29000293.008999999613 27870462.966000020504 3955814.986999989022 60517.770847457 2024-07-26T18:30:01.220317+00:00 19994330.271999958903 29000292.993999961764 27870463.023999989033 3955165.004999995232 60517.770858933 2024-07-26T18:30:02.211820+00:00 19994330.277000069618 29000292.987000048161 27870462.967000011355 3955121.037999988068 60517.770870592 2024-07-26T18:30:03.219196+00:00 19994330.271999999881 29000293.037999991328 27870463.042999979109 3956264.993000030983 60517.770882063 2024-07-26T18:30:04.210203+00:00 19994330.274000000209 29000292.959999978542 27870462.949999991804 3957262.982999920845 60517.770893722 2024-07-26T18:30:05.217578+00:00 19994330.278000000864 29000293.023000061512 27870463.055999990553 3959586.993000030983 60517.770905375 2024-07-26T18:30:06.224457+00:00 19994330.271000001580 29000292.984999898821 27870462.901000019163 3953367.027999997139 60517.770916851 2024-07-26T18:30:07.215961+00:00 19994330.275000009686 29000292.989000078291 27870463.064000010490 3950813.960000038147 60517.770928505 2024-07-26T18:30:08.222840+00:00 19994330.271000009030 29000293.014999989420 27870463.004999939352 3953824.960999966133 60517.770939981 2024-07-26T18:30:09.214343+00:00 19994330.276999980211 29000292.991999980062 27870463.020000100136 3956824.057000041008 60517.770951634 2024-07-26T18:30:10.221222+00:00 19994330.275000009686 29000293.042000059038 27870463.052999969572 3953729.993999958038 60517.770963110 2024-07-26T18:30:11.212725+00:00 19994330.273999989033 29000292.990999940783 27870462.939999941736 3953653.917999982834 60517.770974770 2024-07-26T18:30:12.220100+00:00 19994330.272000011057 29000292.950999978930 27870462.961000081152 3957344.110000013839 60517.770986239 2024-07-26T18:30:13.211108+00:00 19994330.271999981254 29000293.013000011444 27870463.023999929428 3948843.991000055801 60517.770997899 2024-07-26T18:30:14.218483+00:00 19994330.276000019163 29000293.016000028700 27870463.014000058174 3951920.870999931823 60517.771009369 2024-07-26T18:30:15.209490+00:00 19994330.271999981254 29000293.000000000000 27870462.957999940962 3957249.091000080109 60517.771021029 2024-07-26T18:30:16.216865+00:00 19994330.278000000864 29000292.980999950320 27870463.008000019938 3955277.032999991905 60517.771032682 2024-07-26T18:30:17.223745+00:00 19994330.272000011057 29000292.989000078291 27870462.983999971300 3958433.890999913216 60517.771044158 2024-07-26T18:30:18.215248+00:00 19994330.274999979883 29000293.021999958903 27870463.030000090599 3958488.042000054847 60517.771055818 2024-07-26T18:30:19.222623+00:00 19994330.273999989033 29000293.022999998182 27870463.037999991328 3959875.057999968994 60517.771067287 2024-07-26T18:30:20.213630+00:00 19994330.272000011057 29000292.963000059128 27870462.959999918938 3958285.948000072967 60517.771078947 2024-07-26T18:30:21.221005+00:00 19994330.278000000864 29000293.040999889374 27870463.025000099093 3960411.931999921799 60517.771090417 2024-07-26T18:30:22.212012+00:00 19994330.272000011057 29000293.008000019938 27870463.011999960989 3958270.131999969017 60517.771102076 2024-07-26T18:30:23.219388+00:00 19994330.273999989033 29000292.985000010580 27870462.981999989599 3956623.900000094902 60517.771113546 2024-07-26T18:30:24.210396+00:00 19994330.273999989033 29000293.008000001311 27870462.998999949545 3955935.001999973785 60517.771125206 2024-07-26T18:30:25.217770+00:00 19994330.272000011057 29000292.967000000179 27870463.016000028700 3961006.011000037193 60517.771136865 2024-07-26T18:30:26.225145+00:00 19994330.273999989033 29000293.018999990076 27870462.978000041097 3957926.024999976158 60517.771148335 2024-07-26T18:30:27.216153+00:00 19994330.276000019163 29000292.959000010043 27870462.946999911219 3957832.069999932777 60517.771159994 2024-07-26T18:30:28.223527+00:00 19994330.272999998182 29000293.057000000030 27870463.018000010401 3951793.901000022888 60517.771171465 2024-07-26T18:30:29.214535+00:00 19994330.272000011057 29000292.974999990314 27870462.991000000387 3954080.000000000000 60517.771183124 2024-07-26T18:30:30.221910+00:00 19994330.272999998182 29000292.994000021368 27870463.052000008523 3953803.097000002861 60517.771194594 2024-07-26T18:30:31.212917+00:00 19994330.276999950409 29000293.002000000328 27870462.975999999791 3956410.858999968041 60517.771206253 2024-07-26T18:30:32.220292+00:00 19994330.274000048637 29000292.993999991566 27870462.983000010252 3953420.081000090111 60517.771217723 2024-07-26T18:30:33.211300+00:00 19994330.274999979883 29000293.012000020593 27870463.026999980211 3953795.003999948967 60517.771229383 2024-07-26T18:30:34.218675+00:00 19994330.271999958903 29000293.028999980539 27870463.055999990553 3959128.985000013839 60517.771240858 2024-07-26T18:30:35.210178+00:00 19994330.274000048637 29000292.967000011355 27870462.939000010490 3956327.024999976158 60517.771252512 2024-07-26T18:30:36.217057+00:00 19994330.272999998182 29000293.016999959946 27870463.080000009388 3958053.965999960899 60517.771264172 2024-07-26T18:30:37.224433+00:00 19994330.274999979883 29000292.990000009537 27870462.928999990225 3953266.035000085831 60517.771275641 2024-07-26T18:30:38.215440+00:00 19994330.277000069618 29000292.975000020117 27870462.987999979407 3954864.013000010978 60517.771287301 2024-07-26T18:30:39.222815+00:00 19994330.269999980927 29000293.034999970347 27870463.010000050068 3960944.972000002861 60517.771298771 2024-07-26T18:30:40.213822+00:00 19994330.276000019163 29000293.004000011832 27870463.038999971002 3952154.995000004768 60517.771310430 2024-07-26T18:30:41.221198+00:00 19994330.272999998182 29000292.991000000387 27870462.972999989986 3957440.086999999825 60517.771321906 2024-07-26T18:30:42.212700+00:00 19994330.274999979883 29000293.042999979109 27870463.027000010014 3956985.961000000127 60517.771333560 2024-07-26T18:30:43.219580+00:00 19994330.272999998182 29000292.961000081152 27870462.969999969006 3954483.967000000179 60517.771345036 2024-07-26T18:30:44.211083+00:00 19994330.276000019163 29000292.996999979019 27870462.976000010967 3958747.051999999210 60517.771356695 2024-07-26T18:30:45.218458+00:00 19994330.273999929428 29000292.991999980062 27870463.041000008583 3960967.981000002008 60517.771368165 2024-07-26T18:30:46.209464+00:00 19994330.271999958903 29000292.985000010580 27870463.040000021458 3959238.923999999184 60517.771379825 2024-07-26T18:30:47.216840+00:00 19994330.272000070661 29000293.036999940872 27870462.941999968141 3952788.936000001151 60517.771391478 2024-07-26T18:30:48.223719+00:00 19994330.273999929428 29000292.986999988556 27870462.948000069708 3952694.092000000179 60517.771402954 2024-07-26T18:30:49.215223+00:00 19994330.276000019163 29000292.991000059992 27870463.041999939829 3953724.049000001978 60517.771414613 2024-07-26T18:30:50.222598+00:00 19994330.276000019163 29000292.978000041097 27870462.980000019073 3954860.921999997925 60517.771426084 2024-07-26T18:30:51.213605+00:00 19994330.274999979883 29000293.011999960989 27870463.008000019938 3958011.101999998093 60517.771437743 2024-07-26T18:30:52.220980+00:00 19994330.269000049680 29000293.026000019163 27870463.021999958903 3954571.896999999881 60517.771449213 2024-07-26T18:30:53.211988+00:00 19994330.276000019163 29000292.987999919802 27870463.006999969482 3957520.023999996018 60517.771460872 2024-07-26T18:30:54.219363+00:00 19994330.273999929428 29000293.009000059217 27870463.021000031382 3956440.020000002813 60517.771472342 2024-07-26T18:30:55.210369+00:00 19994330.276000019163 29000293.004999998957 27870462.955999970436 3962139.026000001002 60517.771484002 2024-07-26T18:30:56.217745+00:00 19994330.272999998182 29000293.021000031382 27870463.030000090599 3959094.991999999154 60517.771495477 2024-07-26T18:30:57.209248+00:00 19994330.276000000536 29000292.964999910444 27870462.951999899000 3954259.959000005852 60517.771507131 2024-07-26T18:30:58.216128+00:00 19994330.271999999881 29000293.030000090599 27870463.022999998182 3953636.987999991048 60517.771518785 2024-07-26T18:30:59.223007+00:00 19994330.272000011057 29000292.972999930382 27870462.997000098228 3956477.968999996781 60517.771530260 2024-07-26T18:31:00.214508+00:00 19994330.276999998838 29000292.993000030518 27870462.995999928564 3956808.040000007022 60517.771541914 2024-07-26T18:31:01.221389+00:00 19994330.275999989361 29000293.006000000983 27870462.990000009537 3960190.975999996066 60517.771553390 2024-07-26T18:31:02.212892+00:00 19994330.270000010729 29000292.984999999404 27870463.009999990463 3960860.069000006188 60517.771565049 2024-07-26T18:31:03.220267+00:00 19994330.275000009686 29000293.026000000536 27870463.026000019163 3960937.038000002969 60517.771576519 2024-07-26T18:31:04.211276+00:00 19994330.271999981254 29000292.977000001818 27870462.983000040054 3958046.915999994148 60517.771588173 2024-07-26T18:31:05.218154+00:00 19994330.272999998182 29000293.021999981254 27870462.991999980062 3959380.997000008821 60517.771599649 2024-07-26T18:31:06.209657+00:00 19994330.275000009686 29000293.005000028759 27870462.998000029474 3954447.086999997031 60517.771611308 2024-07-26T18:31:07.217033+00:00 19994330.277000010014 29000292.960999999195 27870463.008999999613 3950156.928999990225 60517.771622962 2024-07-26T18:31:08.223911+00:00 19994330.273999989033 29000293.014999989420 27870462.969000000507 3957487.002000004053 60517.771634438 2024-07-26T18:31:09.215415+00:00 19994330.271000001580 29000293.001000020653 27870463.036000009626 3956589.997000008821 60517.771646091 2024-07-26T18:31:10.222294+00:00 19994330.274999979883 29000293.004999969155 27870462.984999999404 3960503.020999997854 60517.771657567 2024-07-26T18:31:11.213797+00:00 19994330.274000048637 29000293.055000010878 27870463.104999989271 3959373.053999990225 60517.771669221 2024-07-26T18:31:12.220676+00:00 19994330.275999959558 29000292.944000009447 27870462.870000001043 3959921.885000004899 60517.771680696 2024-07-26T18:31:13.212180+00:00 19994330.272000011057 29000293.021000031382 27870463.036000009626 3957808.976999998093 60517.771692351 2024-07-26T18:31:14.219059+00:00 19994330.274999979883 29000292.999000009149 27870463.046000000089 3961751.162000014912 60517.771703826 2024-07-26T18:31:15.210562+00:00 19994330.272000011057 29000292.943999949843 27870462.930999990553 3957624.987999976147 60517.771715480 2024-07-26T18:31:16.217441+00:00 19994330.277000010014 29000293.031000021845 27870463.006999999285 3959413.999000012875 60517.771726956 2024-07-26T18:31:17.208944+00:00 19994330.270999971777 29000293.002000030130 27870463.037000000477 3962053.872999995947 60517.771738615 2024-07-26T18:31:18.216319+00:00 19994330.276000019163 29000293.000000000000 27870462.988999959081 3961204.009000002872 60517.771750269 2024-07-26T18:31:19.223199+00:00 19994330.274999979883 29000293.023999989033 27870463.008000019938 3958998.006000012159 60517.771761744 2024-07-26T18:31:20.214702+00:00 19994330.272999998182 29000292.973999980837 27870462.970000028610 3960687.157999991905 60517.771773404 2024-07-26T18:31:21.222077+00:00 19994330.272999998182 29000293.004999998957 27870463.015999969095 3957108.805999993812 60517.771784874 2024-07-26T18:31:22.213084+00:00 19994330.272999998182 29000293.011999960989 27870463.032999988645 3962034.090000004042 60517.771796533 2024-07-26T18:31:23.220459+00:00 19994330.274999979883 29000293.009999990463 27870463.022000011057 3952506.977999985218 60517.771808003 2024-07-26T18:31:24.211466+00:00 19994330.275000099093 29000292.988000039011 27870462.962000008672 3954459.983999996912 60517.771819662 2024-07-26T18:31:25.218842+00:00 19994330.273999929428 29000292.968000050634 27870462.961999949068 3956156.029000014067 60517.771831132 2024-07-26T18:31:26.209849+00:00 19994330.272999998182 29000293.039999961853 27870463.025000099093 3962056.039999992121 60517.771842792 2024-07-26T18:31:27.217224+00:00 19994330.272000070661 29000292.960999969393 27870462.950999978930 3959323.925000011921 60517.771854262 2024-07-26T18:31:28.208231+00:00 19994330.274999979883 29000293.018000010401 27870463.036999940872 3956781.968999981880 60517.771865921 2024-07-26T18:31:29.215607+00:00 19994330.276000019163 29000293.003000020981 27870462.981000069529 3963004.120000004768 60517.771877581 2024-07-26T18:31:30.222982+00:00 19994330.271999958903 29000292.998999949545 27870463.028999920934 3960136.886999994982 60517.771889051 2024-07-26T18:31:31.213989+00:00 19994330.274999979883 29000293.011000040919 27870463.002000089735 3966028.050000011921 60517.771900710 2024-07-26T18:31:32.221364+00:00 19994330.271000031382 29000293.004000071436 27870463.019999980927 3963399.976000010967 60517.771912180 2024-07-26T18:31:33.212371+00:00 19994330.276000019163 29000292.952999949455 27870462.945999979973 3957571.032999991905 60517.771923840 2024-07-26T18:31:34.219746+00:00 19994330.278000000864 29000293.064000010490 27870463.046000000089 3963223.025000005960 60517.771935310 2024-07-26T18:31:35.210754+00:00 19994330.269999980927 29000292.955000039190 27870462.975999951363 3962193.032000004780 60517.771946969 2024-07-26T18:31:36.218129+00:00 19994330.274999979883 29000293.009999990463 27870462.975000020117 3959663.930999993812 60517.771958439 2024-07-26T18:31:37.209136+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3959228.060000001919 60517.771970098 2024-07-26T18:31:38.216511+00:00 19994330.272000070661 29000292.989999998361 27870463.011000040919 3956604.034999995958 60517.771981752 2024-07-26T18:31:39.223390+00:00 19994330.278000000864 29000293.002000000328 27870462.990000009537 3957401.014999986161 60517.771993228 2024-07-26T18:31:40.214894+00:00 19994330.271999958903 29000293.002999991179 27870463.005999919027 3963115.911000012886 60517.772004882 2024-07-26T18:31:41.221773+00:00 19994330.274999979883 29000293.018000010401 27870463.039000030607 3960423.955999999773 60517.772016358 2024-07-26T18:31:42.213276+00:00 19994330.272000070661 29000293.024999991059 27870463.055999990553 3953979.949999988079 60517.772028017 2024-07-26T18:31:43.220651+00:00 19994330.272999998182 29000292.962999999523 27870462.907000061125 3960574.145000011194 60517.772039487 2024-07-26T18:31:44.211659+00:00 19994330.271999958903 29000293.004999998957 27870463.043999910355 3960433.037000000011 60517.772051146 2024-07-26T18:31:45.219034+00:00 19994330.276000019163 29000293.027000010014 27870462.991999980062 3955835.870000004768 60517.772062616 2024-07-26T18:31:46.210040+00:00 19994330.273999929428 29000292.977000001818 27870463.000000000000 3960819.106999992859 60517.772074276 2024-07-26T18:31:47.217416+00:00 19994330.274000048637 29000292.991000030190 27870463.010999999940 3957078.972999989986 60517.772085746 2024-07-26T18:31:48.208423+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3958566.023999989033 60517.772097405 2024-07-26T18:31:49.215799+00:00 19994330.272999998182 29000293.034999970347 27870463.039000000805 3959348.856000006199 60517.772109059 2024-07-26T18:31:50.222678+00:00 19994330.272999998182 29000292.963999990374 27870462.961000010371 3960221.120999991894 60517.772120534 2024-07-26T18:31:51.214181+00:00 19994330.278999999166 29000293.058000031859 27870463.030999988317 3961801.911000012886 60517.772132188 2024-07-26T18:31:52.221060+00:00 19994330.274000000209 29000292.968999978155 27870462.974000010639 3958360.023999989033 60517.772143664 2024-07-26T18:31:53.212564+00:00 19994330.271000001580 29000293.022000011057 27870463.021999981254 3965979.046999990940 60517.772155324 2024-07-26T18:31:54.219939+00:00 19994330.271999999881 29000292.986000001431 27870462.968999978155 3955593.973000050057 60517.772166793 2024-07-26T18:31:55.210946+00:00 19994330.274000000209 29000292.998000029474 27870463.039000030607 3961155.990999997128 60517.772178453 2024-07-26T18:31:56.218321+00:00 19994330.280000019819 29000292.995000001043 27870462.981000009924 3954147.014999986161 60517.772189929 2024-07-26T18:31:57.209824+00:00 19994330.269999980927 29000293.000999931246 27870462.987999979407 3960481.992999970913 60517.772201582 2024-07-26T18:31:58.216703+00:00 19994330.275000009686 29000293.004000071436 27870463.022999998182 3958537.115999997128 60517.772213058 2024-07-26T18:31:59.208207+00:00 19994330.272999998182 29000292.987999919802 27870462.986999988556 3957601.878000020981 60517.772224712 2024-07-26T18:32:00.215084+00:00 19994330.273999989033 29000293.045000080019 27870463.046000000089 3958218.991999983788 60517.772236371 2024-07-26T18:32:01.222461+00:00 19994330.274000018835 29000292.950999978930 27870462.951000031084 3955476.972000002861 60517.772247847 2024-07-26T18:32:02.213964+00:00 19994330.278000000864 29000292.998999949545 27870462.977999988943 3959001.944000006188 60517.772259500 2024-07-26T18:32:03.220843+00:00 19994330.274000018835 29000293.032999988645 27870463.077000018209 3957837.004999995232 60517.772270976 2024-07-26T18:32:04.212346+00:00 19994330.273999989033 29000292.967000011355 27870462.907000008970 3955325.030000030994 60517.772282636 2024-07-26T18:32:05.219722+00:00 19994330.271999958903 29000293.022000070661 27870463.047999981791 3956424.059000014793 60517.772294106 2024-07-26T18:32:06.210731+00:00 19994330.271000031382 29000293.021000031382 27870463.001999970526 3960323.038999975193 60517.772305765 2024-07-26T18:32:07.218104+00:00 19994330.278999980539 29000292.951999899000 27870462.983000040054 3961614.982999979984 60517.772317235 2024-07-26T18:32:08.209111+00:00 19994330.271000031382 29000293.006000038236 27870462.995000001043 3954865.930000007153 60517.772328895 2024-07-26T18:32:09.216487+00:00 19994330.274999979883 29000292.998000029474 27870463.026000019163 3955388.031000018120 60517.772340548 2024-07-26T18:32:10.223366+00:00 19994330.273999989033 29000293.021999958903 27870462.984999898821 3957031.059000014793 60517.772352024 2024-07-26T18:32:11.214869+00:00 19994330.272999998182 29000293.026000019163 27870463.058000091463 3959775.928999959957 60517.772363683 2024-07-26T18:32:12.222244+00:00 19994330.272999998182 29000292.952999949455 27870462.931999921799 3957256.026000022888 60517.772375159 2024-07-26T18:32:13.213747+00:00 19994330.277000010014 29000293.024000048637 27870463.028000000864 3956639.043999969959 60517.772386813 2024-07-26T18:32:14.220626+00:00 19994330.275000039488 29000292.975999951363 27870463.008000019938 3957097.989000021946 60517.772398288 2024-07-26T18:32:15.212130+00:00 19994330.271999958903 29000293.004999998957 27870462.985000010580 3953992.000999987125 60517.772409942 2024-07-26T18:32:16.219009+00:00 19994330.274000048637 29000292.995999999344 27870462.986000061035 3954897.920000017155 60517.772421418 2024-07-26T18:32:17.210513+00:00 19994330.271000031382 29000293.024000000209 27870463.041000008583 3955769.200999975204 60517.772433077 2024-07-26T18:32:18.217887+00:00 19994330.274999979883 29000293.003000009805 27870462.997999910265 3959381.868000030983 60517.772444547 2024-07-26T18:32:19.208895+00:00 19994330.276000019163 29000292.934999998659 27870462.934000018984 3956784.009000002872 60517.772456207 2024-07-26T18:32:20.216270+00:00 19994330.273999929428 29000293.028999980539 27870463.031000021845 3959532.953999996185 60517.772467860 2024-07-26T18:32:21.223149+00:00 19994330.274999979883 29000293.055000010878 27870463.041000008583 3956503.054000020027 60517.772479336 2024-07-26T18:32:22.214652+00:00 19994330.272999998182 29000292.974000010639 27870462.934999939054 3960350.965999960899 60517.772490990 2024-07-26T18:32:23.221531+00:00 19994330.272999998182 29000292.986000001431 27870463.016000028700 3955779.924000024796 60517.772502466 2024-07-26T18:32:24.213034+00:00 19994330.274999979883 29000293.007999990135 27870463.024999998510 3959559.078999996185 60517.772514125 2024-07-26T18:32:25.220410+00:00 19994330.275000099093 29000293.033999979496 27870463.041000001132 3954569.916999996174 60517.772525595 2024-07-26T18:32:26.211417+00:00 19994330.273999929428 29000292.960000038147 27870462.982999999076 3956881.097999989986 60517.772537255 2024-07-26T18:32:27.218791+00:00 19994330.271000031382 29000292.967000011355 27870462.951000008732 3958789.060999989975 60517.772548724 2024-07-26T18:32:28.209799+00:00 19994330.271999958903 29000293.046999990940 27870463.012999981642 3957644.856999992859 60517.772560384 2024-07-26T18:32:29.217174+00:00 19994330.276000019163 29000292.949000000954 27870462.948000010103 3952229.087999999989 60517.772571854 2024-07-26T18:32:30.208182+00:00 19994330.274999979883 29000293.069000009447 27870463.087999999523 3953314.910000026226 60517.772583514 2024-07-26T18:32:31.215557+00:00 19994330.275000099093 29000292.969999969006 27870462.993000000715 3955617.972999989986 60517.772595173 2024-07-26T18:32:32.222932+00:00 19994330.273999929428 29000293.014999989420 27870462.997999999672 3957500.058000028133 60517.772606643 2024-07-26T18:32:33.213939+00:00 19994330.274000048637 29000292.994000080973 27870462.959999978542 3956523.000000000000 60517.772618302 2024-07-26T18:32:34.221314+00:00 19994330.271999958903 29000292.993999961764 27870463.012000020593 3955349.928999959957 60517.772629772 2024-07-26T18:32:35.212321+00:00 19994330.274999979883 29000292.977000001818 27870462.977000001818 3958440.027999997139 60517.772641432 2024-07-26T18:32:36.219697+00:00 19994330.276000019163 29000293.044000029564 27870463.074999991804 3959197.074000000954 60517.772652907 2024-07-26T18:32:37.211200+00:00 19994330.272999998182 29000292.985000010580 27870462.972999989986 3951926.980000019073 60517.772664561 2024-07-26T18:32:38.218079+00:00 19994330.272000070661 29000293.007999900728 27870462.953000009060 3953380.028999983799 60517.772676037 2024-07-26T18:32:39.209582+00:00 19994330.274999979883 29000292.967000011355 27870463.009999990463 3958932.108000040054 60517.772687696 2024-07-26T18:32:40.216958+00:00 19994330.274999979883 29000293.059000018984 27870463.010000050068 3953738.885999978054 60517.772699166 2024-07-26T18:32:41.207965+00:00 19994330.271000031382 29000292.950000051409 27870462.980999950320 3958801.971000016201 60517.772710826 2024-07-26T18:32:42.215340+00:00 19994330.278000000864 29000292.965000029653 27870462.995000060648 3962641.069999992847 60517.772722479 2024-07-26T18:32:43.222219+00:00 19994330.271999958903 29000293.069000009447 27870463.047999981791 3956918.976999998093 60517.772733955 2024-07-26T18:32:44.213722+00:00 19994330.274999998510 29000292.982999920845 27870463.016999959946 3961763.013999999035 60517.772745609 2024-07-26T18:32:45.220601+00:00 19994330.271999999881 29000292.985000010580 27870462.962000008672 3953196.865000010002 60517.772757085 2024-07-26T18:32:46.212105+00:00 19994330.276000000536 29000292.981000069529 27870463.024999979883 3961350.132999957073 60517.772768744 2024-07-26T18:32:47.219480+00:00 19994330.272999998182 29000293.007999900728 27870462.929000020027 3957942.028000057209 60517.772780214 2024-07-26T18:32:48.210487+00:00 19994330.275999989361 29000292.998000029474 27870463.019000049680 3961454.901999949943 60517.772791874 2024-07-26T18:32:49.217862+00:00 19994330.272000011057 29000293.032000061125 27870463.028000000864 3956473.961000024807 60517.772803343 2024-07-26T18:32:50.208869+00:00 19994330.273999989033 29000292.969999909401 27870462.996999979019 3962259.139999986161 60517.772815003 2024-07-26T18:32:51.216245+00:00 19994330.272999998182 29000293.014999989420 27870463.011000040919 3959804.911000012886 60517.772826473 2024-07-26T18:32:52.207252+00:00 19994330.273999989033 29000292.984999999404 27870463.009999990463 3956592.050000011921 60517.772838132 2024-07-26T18:32:53.214627+00:00 19994330.277000010014 29000293.039999999106 27870463.013999938965 3956641.884000002872 60517.772849786 2024-07-26T18:32:54.221506+00:00 19994330.272000011057 29000292.989000000060 27870462.939000010490 3960720.148000001907 60517.772861262 2024-07-26T18:32:55.213009+00:00 19994330.274999979883 29000293.010000009090 27870463.024000048637 3960695.944000006188 60517.772872915 2024-07-26T18:32:56.219889+00:00 19994330.271999981254 29000292.964000001550 27870462.987999919802 3956477.976000010967 60517.772884391 2024-07-26T18:32:57.211392+00:00 19994330.272999998182 29000293.000999990851 27870463.014000058174 3955488.986999989022 60517.772896050 2024-07-26T18:32:58.218767+00:00 19994330.280000030994 29000293.020000010729 27870463.001999970526 3960370.973999977112 60517.772907521 2024-07-26T18:32:59.209774+00:00 19994330.268000010401 29000293.021999981254 27870463.032000061125 3953310.098000050057 60517.772919180 2024-07-26T18:33:00.217148+00:00 19994330.275999959558 29000292.949000000954 27870462.941999908537 3957805.032999991905 60517.772930650 2024-07-26T18:33:01.208156+00:00 19994330.272999998182 29000293.043000008911 27870463.022999998182 3960328.964999914169 60517.772942309 2024-07-26T18:33:02.215532+00:00 19994330.271000031382 29000292.975000020117 27870462.993000030518 3960125.074000000954 60517.772953963 2024-07-26T18:33:03.222411+00:00 19994330.276000019163 29000293.009999990463 27870463.008000001311 3961416.803000092972 60517.772965439 2024-07-26T18:33:04.213914+00:00 19994330.278999980539 29000292.967999991030 27870463.015999998897 3958088.058999896049 60517.772977098 2024-07-26T18:33:05.221289+00:00 19994330.272999998182 29000293.033999979496 27870462.969999998808 3962761.986000061035 60517.772988568 2024-07-26T18:33:06.212297+00:00 19994330.272999998182 29000292.984000030905 27870462.995999988168 3963381.018999934196 60517.773000228 2024-07-26T18:33:07.219672+00:00 19994330.272999998182 29000292.998999949545 27870463.000999998301 3958571.085000038147 60517.773011704 2024-07-26T18:33:08.211175+00:00 19994330.270999971777 29000292.993000030518 27870463.002000000328 3961563.907999991905 60517.773023357 2024-07-26T18:33:09.218053+00:00 19994330.278000000864 29000293.038999971002 27870463.018999990076 3960153.909999967087 60517.773034833 2024-07-26T18:33:10.209558+00:00 19994330.272999998182 29000292.962999999523 27870463.018000010401 3960726.177000045776 60517.773046487 2024-07-26T18:33:11.216437+00:00 19994330.274000048637 29000293.009000059217 27870463.020000010729 3960766.884999989998 60517.773057962 2024-07-26T18:33:12.207940+00:00 19994330.270999908447 29000293.018999930471 27870462.945999979973 3960803.139000058174 60517.773069616 2024-07-26T18:33:13.214819+00:00 19994330.277000069618 29000293.003000020981 27870463.028999980539 3961124.888999938965 60517.773081276 2024-07-26T18:33:14.222194+00:00 19994330.271999958903 29000292.996999979019 27870463.008999999613 3960751.012000083923 60517.773092745 2024-07-26T18:33:15.213201+00:00 19994330.279000040144 29000293.009000059217 27870462.995000001043 3962628.938999890815 60517.773104405 2024-07-26T18:33:16.220576+00:00 19994330.271999958903 29000292.980000019073 27870463.004000011832 3956856.071000099182 60517.773115875 2024-07-26T18:33:17.211584+00:00 19994330.271000031382 29000292.995999928564 27870462.982999980450 3960661.026999949943 60517.773127534 2024-07-26T18:33:18.218959+00:00 19994330.274999979883 29000293.011000040919 27870463.051000058651 3960407.981999992859 60517.773139010 2024-07-26T18:33:19.210462+00:00 19994330.274000048637 29000293.008000019938 27870462.929999951273 3962200.064000010025 60517.773150664 2024-07-26T18:33:20.217341+00:00 19994330.272999998182 29000293.028999920934 27870463.075000051409 3955993.873999952804 60517.773162140 2024-07-26T18:33:21.208845+00:00 19994330.274999979883 29000292.958999991417 27870462.987999919802 3960450.046000003815 60517.773173793 2024-07-26T18:33:22.215724+00:00 19994330.274000048637 29000293.001000050455 27870462.937000039965 3957962.947000027169 60517.773185269 2024-07-26T18:33:23.207227+00:00 19994330.274999979883 29000293.029000040144 27870463.037000060081 3958888.046000003815 60517.773196923 2024-07-26T18:33:24.214106+00:00 19994330.271000031382 29000292.986999988556 27870462.997999910265 3960599.108000040054 60517.773208582 2024-07-26T18:33:25.221481+00:00 19994330.273999929428 29000293.009999990463 27870462.967000011355 3960632.031000018120 60517.773220052 2024-07-26T18:33:26.212489+00:00 19994330.278000000864 29000292.983999971300 27870463.026000019163 3957198.955999969970 60517.773231706 2024-07-26T18:33:27.219368+00:00 19994330.272000070661 29000292.993000030518 27870462.978999968618 3961398.907999991905 60517.773243181 2024-07-26T18:33:28.210871+00:00 19994330.273999929428 29000293.005999919027 27870463.029000040144 3958530.011999965180 60517.773254835 2024-07-26T18:33:29.217751+00:00 19994330.274000048637 29000292.934999998659 27870462.930999990553 3958550.004000068177 60517.773266311 2024-07-26T18:33:30.209253+00:00 19994330.271999958903 29000293.052999999374 27870463.098000049591 3958368.004999995232 60517.773277970 2024-07-26T18:33:31.216629+00:00 19994330.274999979883 29000292.973000001162 27870462.924999948591 3961632.958999990951 60517.773289440 2024-07-26T18:33:32.207636+00:00 19994330.275000099093 29000293.019999999553 27870463.021999958903 3957941.055999993812 60517.773301099 2024-07-26T18:33:33.215011+00:00 19994330.275999899954 29000292.999000001699 27870463.080000039190 3957711.046000003815 60517.773312753 2024-07-26T18:33:34.221890+00:00 19994330.272000070661 29000292.965999990702 27870462.878000020981 3960341.893000007141 60517.773324229 2024-07-26T18:33:35.213393+00:00 19994330.272999998182 29000293.056000020355 27870463.057000041008 3961506.024999976158 60517.773335883 2024-07-26T18:33:36.220272+00:00 19994330.273999929428 29000292.973999980837 27870462.993999961764 3958652.090999960899 60517.773347359 2024-07-26T18:33:37.211776+00:00 19994330.275000099093 29000293.004000011832 27870463.011000040919 3958952.866000055801 60517.773359012 2024-07-26T18:33:38.218655+00:00 19994330.274000000209 29000293.001000020653 27870463.008000019938 3962358.993000030983 60517.773370488 2024-07-26T18:33:39.210158+00:00 19994330.275000009686 29000293.015999969095 27870462.981999989599 3964678.985999941826 60517.773382142 2024-07-26T18:33:40.217037+00:00 19994330.272999990731 29000293.014999989420 27870462.996999979019 3960698.141000031959 60517.773393617 2024-07-26T18:33:41.208541+00:00 19994330.275000009686 29000293.012000020593 27870463.072000000626 3952520.029999970924 60517.773405271 2024-07-26T18:33:42.215420+00:00 19994330.272999998182 29000292.958000000566 27870462.934000000358 3955515.891999959946 60517.773416747 2024-07-26T18:33:43.206923+00:00 19994330.273999989033 29000292.991000000387 27870462.980000000447 3958005.041000009049 60517.773428401 2024-07-26T18:33:44.213802+00:00 19994330.274000018835 29000292.995999988168 27870462.987999990582 3954671.062000035774 60517.773440060 2024-07-26T18:33:45.221177+00:00 19994330.273999989033 29000293.014999989420 27870463.044000010937 3956028.893000007141 60517.773451535 2024-07-26T18:33:46.212680+00:00 19994330.271999981254 29000292.967000011355 27870462.935999989510 3956931.990999937057 60517.773463190 2024-07-26T18:33:47.219560+00:00 19994330.277000010014 29000293.056999981403 27870463.078999999911 3960414.057000041008 60517.773474665 2024-07-26T18:33:48.211062+00:00 19994330.273999989033 29000292.937000039965 27870462.904000010341 3957707.891000031959 60517.773486319 2024-07-26T18:33:49.217942+00:00 19994330.275000009686 29000293.016999959946 27870463.052999999374 3957346.059999942780 60517.773497795 2024-07-26T18:33:50.209444+00:00 19994330.273000031710 29000293.009999990463 27870463.015999998897 3961793.032000064850 60517.773509448 2024-07-26T18:33:51.216324+00:00 19994330.272999998182 29000292.999000068754 27870462.949999991804 3959679.006999969017 60517.773520924 2024-07-26T18:33:52.207828+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3961267.967000008095 60517.773532578 2024-07-26T18:33:53.214707+00:00 19994330.274999979883 29000293.031999949366 27870463.013000011444 3959697.978000044823 60517.773544054 2024-07-26T18:33:54.206210+00:00 19994330.272999998182 29000292.988999959081 27870463.095999959856 3958679.058999896049 60517.773555713 2024-07-26T18:33:55.213585+00:00 19994330.276000019163 29000293.000000000000 27870462.927000049502 3959700.018000007141 60517.773567366 2024-07-26T18:33:56.220465+00:00 19994330.272999938577 29000293.027000069618 27870463.074999991804 3962084.027000070084 60517.773578842 2024-07-26T18:33:57.211968+00:00 19994330.272999998182 29000292.998999949545 27870462.967999991030 3962694.929000020027 60517.773590496 2024-07-26T18:33:58.218847+00:00 19994330.274000048637 29000292.979000091553 27870462.996999979019 3961368.941999911796 60517.773601972 2024-07-26T18:33:59.210350+00:00 19994330.273999989033 29000292.990999940783 27870462.988000039011 3958622.098000050057 60517.773613625 2024-07-26T18:34:00.217228+00:00 19994330.273999989033 29000292.983999971300 27870462.977999929339 3961744.968999981880 60517.773625101 2024-07-26T18:34:01.208732+00:00 19994330.276000019163 29000293.041000008583 27870462.993000030518 3962044.986000061035 60517.773636755 2024-07-26T18:34:02.215612+00:00 19994330.272999998182 29000292.993000030518 27870463.013000011444 3957246.053999900818 60517.773648230 2024-07-26T18:34:03.207115+00:00 19994330.272000011057 29000292.965999960899 27870463.001000050455 3956082.995000004768 60517.773659890 2024-07-26T18:34:04.214490+00:00 19994330.272999998182 29000293.009000059217 27870463.006999969482 3958697.920000075828 60517.773671544 2024-07-26T18:34:05.221369+00:00 19994330.273999929428 29000293.026999950409 27870462.980000019073 3962977.157999991905 60517.773683019 2024-07-26T18:34:06.212872+00:00 19994330.281000021845 29000292.978999968618 27870463.026999950409 3959965.865000010002 60517.773694673 2024-07-26T18:34:07.219751+00:00 19994330.269999980927 29000293.013000000268 27870462.978000041097 3960500.041999936104 60517.773706149 2024-07-26T18:34:08.211255+00:00 19994330.274000048637 29000293.010000009090 27870463.037999991328 3966011.006999969017 60517.773717808 2024-07-26T18:34:09.218630+00:00 19994330.271000031382 29000292.949999991804 27870462.916000008583 3964020.921000003815 60517.773729278 2024-07-26T18:34:10.209637+00:00 19994330.273999929428 29000292.988999988884 27870463.018000010401 3965812.057000041008 60517.773740937 2024-07-26T18:34:11.217012+00:00 19994330.277000069618 29000293.050999999046 27870463.075999978930 3961037.981999992859 60517.773752408 2024-07-26T18:34:12.208020+00:00 19994330.274999979883 29000292.987000018358 27870462.952999949455 3959548.955999969970 60517.773764067 2024-07-26T18:34:13.215395+00:00 19994330.271999958903 29000293.035000000149 27870463.054000020027 3957891.077000021935 60517.773775537 2024-07-26T18:34:14.206402+00:00 19994330.274999979883 29000292.983000010252 27870462.912000060081 3958898.045000075828 60517.773787197 2024-07-26T18:34:15.213777+00:00 19994330.271000031382 29000293.001999970526 27870463.072000030428 3960981.990999937057 60517.773798850 2024-07-26T18:34:16.220656+00:00 19994330.274000048637 29000293.003000020981 27870462.990999940783 3960535.863999962807 60517.773810326 2024-07-26T18:34:17.212160+00:00 19994330.278000000864 29000292.983999971300 27870462.996000051498 3960380.097000002861 60517.773821985 2024-07-26T18:34:18.219535+00:00 19994330.272999998182 29000293.003000020981 27870462.939000010490 3958677.976000071038 60517.773833461 2024-07-26T18:34:19.211038+00:00 19994330.273999929428 29000293.018000010401 27870463.048999909312 3965541.074999928009 60517.773845115 2024-07-26T18:34:20.217917+00:00 19994330.271000031382 29000292.982999980450 27870463.048000000417 3963287.866000055801 60517.773856591 2024-07-26T18:34:21.209420+00:00 19994330.274999979883 29000293.018000010401 27870462.966999989003 3960417.052000045776 60517.773868244 2024-07-26T18:34:22.216299+00:00 19994330.274000048637 29000292.951000031084 27870462.969000011683 3961177.995999931823 60517.773879720 2024-07-26T18:34:23.207802+00:00 19994330.276000019163 29000293.048999968916 27870463.061999991536 3958211.983999968041 60517.773891374 2024-07-26T18:34:24.214681+00:00 19994330.274999979883 29000292.947999950498 27870462.884999990463 3954704.018000007141 60517.773902849 2024-07-26T18:34:25.206185+00:00 19994330.271999958903 29000293.038000110537 27870463.042000029236 3957446.996000051033 60517.773914509 2024-07-26T18:34:26.213560+00:00 19994330.275000099093 29000292.987999919802 27870463.031999979168 3961647.932000041008 60517.773926163 2024-07-26T18:34:27.220439+00:00 19994330.271999958903 29000293.012000080198 27870462.994000021368 3960816.046000003815 60517.773937638 2024-07-26T18:34:28.211943+00:00 19994330.273999929428 29000292.991999980062 27870462.997000008821 3961518.031999946106 60517.773949292 2024-07-26T18:34:29.218822+00:00 19994330.280000090599 29000293.016999959946 27870462.986000001431 3964378.981999992859 60517.773960768 2024-07-26T18:34:30.210325+00:00 19994330.269999980927 29000292.962000008672 27870463.041999999434 3963759.039000033867 60517.773972421 2024-07-26T18:34:31.217204+00:00 19994330.272999998182 29000293.011999960989 27870462.934999998659 3961740.967999935150 60517.773983897 2024-07-26T18:34:32.208707+00:00 19994330.271000001580 29000293.003000020981 27870463.022000011057 3957841.030000091065 60517.773995556 2024-07-26T18:34:33.216083+00:00 19994330.276000000536 29000292.975999951363 27870462.967999991030 3964638.004999995232 60517.774007027 2024-07-26T18:34:34.207090+00:00 19994330.274999998510 29000293.030000090599 27870463.038999971002 3957956.967999935150 60517.774018686 2024-07-26T18:34:35.214465+00:00 19994330.276000011712 29000292.982999920845 27870463.013000011444 3959335.023000001907 60517.774030156 2024-07-26T18:34:36.205472+00:00 19994330.272999990731 29000293.021000031382 27870462.971000019461 3961501.057000041008 60517.774041816 2024-07-26T18:34:37.212848+00:00 19994330.271999999881 29000292.978999968618 27870462.998999949545 3964590.936999917030 60517.774053469 2024-07-26T18:34:38.219726+00:00 19994330.272999998182 29000293.017000079155 27870463.058000031859 3958381.026000022888 60517.774064945 2024-07-26T18:34:39.211231+00:00 19994330.277000010014 29000292.987999919802 27870462.980999950320 3958829.007000089157 60517.774076599 2024-07-26T18:34:40.218109+00:00 19994330.278999980539 29000293.027000069618 27870463.013000011444 3959493.754999995232 60517.774088074 2024-07-26T18:34:41.209612+00:00 19994330.271000001580 29000292.996999979019 27870462.957000020891 3953166.188999890815 60517.774099728 2024-07-26T18:34:42.216492+00:00 19994330.271000001580 29000292.991999980062 27870463.022999998182 3962314.041000009049 60517.774111204 2024-07-26T18:34:43.207995+00:00 19994330.272000011057 29000292.960999969393 27870462.973999980837 3962630.030000091065 60517.774122863 2024-07-26T18:34:44.215370+00:00 19994330.274000018835 29000293.028999999166 27870463.009999990463 3956754.888999938965 60517.774134333 2024-07-26T18:34:45.206377+00:00 19994330.274999979883 29000292.967000000179 27870463.007000088692 3959519.050999999046 60517.774145992 2024-07-26T18:34:46.213752+00:00 19994330.274999979883 29000293.055999990553 27870463.015999909490 3960503.082000017166 60517.774157646 2024-07-26T18:34:47.220631+00:00 19994330.274000048637 29000292.997999999672 27870463.025000099093 3956819.876999973785 60517.774169122 2024-07-26T18:34:48.212134+00:00 19994330.273999989033 29000292.952000018209 27870462.931999921799 3957215.967000008095 60517.774180776 2024-07-26T18:34:49.219014+00:00 19994330.272000011057 29000293.009999990463 27870462.989000078291 3961973.080999969970 60517.774192251 2024-07-26T18:34:50.210517+00:00 19994330.276999950409 29000293.035000000149 27870463.030999898911 3960911.997000098228 60517.774203905 2024-07-26T18:34:51.217396+00:00 19994330.275000039488 29000293.036000009626 27870463.060000058264 3956485.916000009049 60517.774215381 2024-07-26T18:34:52.208899+00:00 19994330.275999959558 29000292.953999999911 27870462.925999999046 3959740.030999898911 60517.774227034 2024-07-26T18:34:53.215778+00:00 19994330.270000040531 29000292.971999999136 27870463.003000020981 3956875.124000072014 60517.774238510 2024-07-26T18:34:54.207282+00:00 19994330.272999998182 29000292.999000009149 27870463.021999958903 3957232.889999986161 60517.774250164 2024-07-26T18:34:55.214161+00:00 19994330.274999979883 29000293.052999969572 27870463.032000061125 3959830.980999947060 60517.774261639 2024-07-26T18:34:56.205663+00:00 19994330.272000011057 29000292.976000010967 27870462.980999950320 3956672.086000084877 60517.774273293 2024-07-26T18:34:57.212543+00:00 19994330.277000010014 29000292.971000019461 27870462.967000011355 3957840.954999924172 60517.774284953 2024-07-26T18:34:58.219919+00:00 19994330.274999979883 29000293.033999979496 27870463.059000000358 3960660.031000018120 60517.774296429 2024-07-26T18:34:59.211422+00:00 19994330.271999958903 29000292.985000010580 27870462.969999998808 3959748.003000020981 60517.774308082 2024-07-26T18:35:00.218299+00:00 19994330.271000031382 29000293.016999959946 27870462.978000011295 3960314.014999986161 60517.774319558 2024-07-26T18:35:01.209804+00:00 19994330.276000019163 29000292.983000040054 27870463.013000000268 3959091.927000045776 60517.774331212 2024-07-26T18:35:02.216683+00:00 19994330.276999950409 29000292.990999940783 27870462.976999979466 3957790.082000017166 60517.774342687 2024-07-26T18:35:03.208187+00:00 19994330.272000070661 29000293.002000089735 27870463.004000011832 3958865.003999948967 60517.774354341 2024-07-26T18:35:04.215066+00:00 19994330.276000019163 29000293.004999998957 27870462.994000021368 3960777.004999995232 60517.774365817 2024-07-26T18:35:05.206569+00:00 19994330.269999980927 29000292.995999928564 27870463.003999978304 3955937.827999948990 60517.774377470 2024-07-26T18:35:06.213448+00:00 19994330.278000000864 29000292.991999980062 27870463.020000010729 3957047.139000058174 60517.774388946 2024-07-26T18:35:07.204951+00:00 19994330.269999980927 29000293.012000080198 27870462.966000020504 3962422.993000030983 60517.774400606 2024-07-26T18:35:08.212326+00:00 19994330.279000040144 29000292.996999979019 27870463.053999960423 3957964.024999976158 60517.774412259 2024-07-26T18:35:09.219206+00:00 19994330.270999908447 29000293.041999939829 27870462.981000009924 3965227.990999937057 60517.774423735 2024-07-26T18:35:10.210709+00:00 19994330.272999998182 29000292.990000009537 27870463.004000011832 3965277.064000010025 60517.774435389 2024-07-26T18:35:11.217588+00:00 19994330.275000099093 29000292.999000068754 27870462.999000009149 3958595.871999979019 60517.774446859 2024-07-26T18:35:12.208596+00:00 19994330.270999908447 29000292.982999920845 27870463.005999978632 3962603.029999999795 60517.774458518 2024-07-26T18:35:13.215971+00:00 19994330.278000000864 29000292.989000078291 27870462.967999991030 3961607.973000000231 60517.774469994 2024-07-26T18:35:14.207474+00:00 19994330.272999998182 29000293.022999998182 27870463.045000020415 3960232.109999998938 60517.774481653 2024-07-26T18:35:15.214849+00:00 19994330.274000048637 29000292.937999960035 27870462.903999980539 3959034.991999999154 60517.774493123 2024-07-26T18:35:16.205855+00:00 19994330.273999929428 29000293.059999939054 27870463.082000020891 3962868.867000001948 60517.774504783 2024-07-26T18:35:17.213230+00:00 19994330.272999998182 29000292.971000079066 27870463.029000040144 3964102.026999998838 60517.774516436 2024-07-26T18:35:18.220110+00:00 19994330.274000048637 29000293.044000029564 27870462.942999958992 3958081.074999998789 60517.774527912 2024-07-26T18:35:19.211613+00:00 19994330.276000019163 29000292.990999940783 27870463.034000039101 3958780.030999999028 60517.774539572 2024-07-26T18:35:20.218989+00:00 19994330.271999958903 29000292.978999968618 27870462.974999900907 3958045.962999999989 60517.774551041 2024-07-26T18:35:21.209996+00:00 19994330.276000019163 29000293.028999999166 27870463.031000021845 3960806.987000002991 60517.774562701 2024-07-26T18:35:22.217371+00:00 19994330.271000031382 29000292.954999990761 27870462.990000009537 3961885.991999999154 60517.774574171 2024-07-26T18:35:23.208378+00:00 19994330.271999958903 29000293.014000009745 27870462.998000029474 3959906.016999997199 60517.774585831 2024-07-26T18:35:24.215754+00:00 19994330.276000019163 29000293.038999989629 27870463.018000010401 3959945.993000001181 60517.774597306 2024-07-26T18:35:25.207257+00:00 19994330.274000000209 29000292.958000000566 27870463.006999969482 3961081.006999998819 60517.774608960 2024-07-26T18:35:26.214136+00:00 19994330.274999998510 29000292.986000001431 27870462.894999980927 3957552.026000001002 60517.774620436 2024-07-26T18:35:27.205639+00:00 19994330.274999998510 29000293.042999979109 27870463.115000009537 3957986.055000000168 60517.774632089 2024-07-26T18:35:28.212518+00:00 19994330.272999998182 29000293.008000019938 27870462.989000078291 3962204.922000005841 60517.774643749 2024-07-26T18:35:29.219894+00:00 19994330.274000000209 29000292.928999990225 27870462.950999978930 3960277.958999990951 60517.774655219 2024-07-26T18:35:30.210901+00:00 19994330.274999991059 29000293.025000039488 27870462.988999959081 3954061.015000001062 60517.774666878 2024-07-26T18:35:31.218276+00:00 19994330.275000009686 29000293.035999950022 27870463.047000050545 3961137.991999999154 60517.774678348 2024-07-26T18:35:32.209283+00:00 19994330.272999998182 29000292.967000011355 27870462.978999968618 3958938.976000010967 60517.774690008 2024-07-26T18:35:33.216658+00:00 19994330.273999989033 29000293.022000011057 27870463.036000009626 3957793.946999996901 60517.774701484 2024-07-26T18:35:34.208163+00:00 19994330.272000011057 29000292.995000001043 27870462.991999980062 3958788.982999994885 60517.774713137 2024-07-26T18:35:35.215041+00:00 19994330.273999989033 29000293.018999990076 27870463.026000019163 3961664.137999997009 60517.774724613 2024-07-26T18:35:36.206544+00:00 19994330.273999989033 29000292.994000021368 27870462.968999978155 3961647.954000011086 60517.774736267 2024-07-26T18:35:37.213423+00:00 19994330.276000019163 29000292.990000009537 27870463.011999998242 3955262.011999994982 60517.774747742 2024-07-26T18:35:38.204927+00:00 19994330.272000011057 29000293.000999931246 27870462.980000000447 3957740.142000005115 60517.774759402 2024-07-26T18:35:39.212302+00:00 19994330.272999998182 29000293.014000058174 27870462.978000000119 3956169.850999996066 60517.774771055 2024-07-26T18:35:40.219179+00:00 19994330.272999998182 29000293.008999940008 27870463.055999990553 3961635.906000003219 60517.774782531 2024-07-26T18:35:41.210683+00:00 19994330.278000000864 29000292.986000061035 27870462.978000000119 3956202.090999991167 60517.774794185 2024-07-26T18:35:42.217562+00:00 19994330.273999989033 29000292.949000000954 27870462.941000010818 3964497.989000007976 60517.774805660 2024-07-26T18:35:43.209066+00:00 19994330.275999959558 29000293.031999949366 27870463.016999989748 3958475.964000002015 60517.774817320 2024-07-26T18:35:44.216442+00:00 19994330.270000040531 29000293.037999991328 27870463.057000011206 3955784.052000001073 60517.774828790 2024-07-26T18:35:45.207449+00:00 19994330.273999989033 29000292.922000050545 27870462.981999989599 3961308.015999988187 60517.774840449 2024-07-26T18:35:46.214824+00:00 19994330.273999989033 29000292.990999940783 27870462.938000019640 3956180.983999996912 60517.774851919 2024-07-26T18:35:47.205831+00:00 19994330.273999989033 29000293.056000109762 27870463.065000001341 3959522.101999998093 60517.774863579 2024-07-26T18:35:48.213206+00:00 19994330.277000010014 29000293.003999948502 27870462.955999970436 3956828.954000025988 60517.774875049 2024-07-26T18:35:49.204214+00:00 19994330.271000031382 29000293.001000050455 27870463.026000019163 3960126.866999983788 60517.774886708 2024-07-26T18:35:50.211589+00:00 19994330.275999959558 29000293.000999931246 27870463.014999989420 3958679.044000000227 60517.774898362 2024-07-26T18:35:51.218468+00:00 19994330.272000011057 29000293.000000000000 27870462.996999979019 3957222.030000001192 60517.774909838 2024-07-26T18:35:52.209971+00:00 19994330.276999950409 29000292.981000069529 27870462.977000001818 3956668.986999989022 60517.774921497 2024-07-26T18:35:53.217347+00:00 19994330.272999998182 29000293.010999921709 27870463.018999990076 3957345.965000004042 60517.774932967 2024-07-26T18:35:54.208353+00:00 19994330.274000048637 29000292.988000039011 27870463.002000030130 3958721.075000017881 60517.774944627 2024-07-26T18:35:55.215728+00:00 19994330.272999998182 29000293.009999990463 27870462.953999940306 3959621.046000003815 60517.774956096 2024-07-26T18:35:56.206736+00:00 19994330.272999998182 29000293.054000020027 27870463.088000059128 3956580.989999980200 60517.774967756 2024-07-26T18:35:57.214111+00:00 19994330.274999979883 29000292.950000051409 27870462.949000000954 3956947.966000020970 60517.774979232 2024-07-26T18:35:58.205614+00:00 19994330.274000048637 29000293.017000000924 27870463.024000048637 3959058.979999988806 60517.774990886 2024-07-26T18:35:59.212494+00:00 19994330.276999950409 29000292.940000001341 27870462.923999909312 3961689.046999990940 60517.775002539 2024-07-26T18:36:00.219371+00:00 19994330.274000048637 29000293.028999999166 27870463.037000060081 3957156.004000008106 60517.775014015 2024-07-26T18:36:01.210876+00:00 19994330.269999980927 29000293.011000011116 27870463.001999970526 3960940.939999998081 60517.775025669 2024-07-26T18:36:02.217755+00:00 19994330.271000031382 29000292.956000000238 27870462.944000009447 3959618.050000011921 60517.775037144 2024-07-26T18:36:03.209258+00:00 19994330.278000000864 29000293.060999989510 27870463.110000010580 3958839.969999998808 60517.775048804 2024-07-26T18:36:04.216633+00:00 19994330.276999950409 29000292.976000010967 27870462.944000009447 3962490.046000003815 60517.775060274 2024-07-26T18:36:05.207641+00:00 19994330.272999998182 29000292.995999988168 27870463.014999989420 3960828.900999993086 60517.775071933 2024-07-26T18:36:06.215016+00:00 19994330.271999958903 29000293.030000030994 27870463.016000028700 3959491.025000005960 60517.775083403 2024-07-26T18:36:07.206023+00:00 19994330.274000048637 29000292.969999969006 27870462.945999979973 3964417.982999979984 60517.775095062 2024-07-26T18:36:08.213398+00:00 19994330.271000031382 29000293.005999978632 27870463.036999940872 3960499.048000007868 60517.775106538 2024-07-26T18:36:09.204901+00:00 19994330.276000019163 29000292.976000010967 27870462.986000061035 3959791.965999991167 60517.775118192 2024-07-26T18:36:10.211781+00:00 19994330.278000000864 29000293.055999990553 27870462.993999961764 3962700.018000007141 60517.775129851 2024-07-26T18:36:11.219156+00:00 19994330.270999908447 29000292.983000040054 27870463.014999989420 3963068.974999994040 60517.775141327 2024-07-26T18:36:12.210659+00:00 19994330.274000048637 29000292.972999989986 27870462.986999988556 3963868.045000017155 60517.775152981 2024-07-26T18:36:13.217538+00:00 19994330.271999958903 29000293.048999968916 27870463.063000079244 3963035.854999988806 60517.775164457 2024-07-26T18:36:14.209042+00:00 19994330.275000099093 29000292.997000038624 27870462.968999978155 3962297.138000010978 60517.775176110 2024-07-26T18:36:15.215921+00:00 19994330.275999899954 29000292.986999928951 27870463.010000001639 3959821.984999984968 60517.775187586 2024-07-26T18:36:16.207424+00:00 19994330.275000099093 29000292.962000008672 27870462.991999998689 3961327.031000018120 60517.775199240 2024-07-26T18:36:17.214303+00:00 19994330.273999929428 29000293.006000038236 27870462.955000009388 3959893.014999986161 60517.775210715 2024-07-26T18:36:18.205806+00:00 19994330.272000070661 29000293.021999958903 27870463.059000000358 3964112.935000001919 60517.775222375 2024-07-26T18:36:19.213181+00:00 19994330.272999998182 29000292.991999980062 27870462.927999988198 3966165.987000017893 60517.775233845 2024-07-26T18:36:20.204189+00:00 19994330.272999998182 29000292.994000080973 27870463.022999998182 3958598.990999997128 60517.775245504 2024-07-26T18:36:21.211563+00:00 19994330.276000000536 29000292.985000010580 27870463.004999998957 3955047.990999997128 60517.775257158 2024-07-26T18:36:22.218443+00:00 19994330.274000000209 29000292.995999928564 27870462.934999998659 3962759.110000013839 60517.775268634 2024-07-26T18:36:23.209946+00:00 19994330.273999989033 29000293.009999990463 27870463.054000020027 3961934.933999956120 60517.775280287 2024-07-26T18:36:24.216825+00:00 19994330.271000001580 29000293.050999999046 27870463.063999980688 3965279.023000001907 60517.775291763 2024-07-26T18:36:25.208328+00:00 19994330.276000019163 29000292.962000008672 27870462.970000028610 3962541.960000038147 60517.775303417 2024-07-26T18:36:26.215208+00:00 19994330.275999989361 29000293.022999998182 27870462.979999959469 3960504.090999960899 60517.775314893 2024-07-26T18:36:27.206711+00:00 19994330.275000009686 29000293.001999970526 27870463.017000019550 3966380.895000040997 60517.775326546 2024-07-26T18:36:28.213590+00:00 19994330.272999968380 29000292.976000070572 27870462.955999970436 3962290.101999998093 60517.775338022 2024-07-26T18:36:29.205093+00:00 19994330.271000031382 29000292.980999950320 27870463.013000011444 3960151.902999997139 60517.775349676 2024-07-26T18:36:30.211973+00:00 19994330.274999979883 29000293.045000080019 27870462.993000030518 3958025.041000009049 60517.775361335 2024-07-26T18:36:31.219348+00:00 19994330.272000011057 29000292.982999920845 27870463.008999999613 3961495.965999960899 60517.775372811 2024-07-26T18:36:32.210852+00:00 19994330.281000021845 29000292.986000061035 27870463.041000008583 3956155.045000017155 60517.775384464 2024-07-26T18:36:33.217730+00:00 19994330.268999990076 29000292.965999960899 27870462.960999969393 3961222.006999969017 60517.775395940 2024-07-26T18:36:34.209233+00:00 19994330.274999979883 29000293.057999968529 27870463.056000050157 3961995.887000023853 60517.775407594 2024-07-26T18:36:35.216113+00:00 19994330.272999998182 29000292.986999999732 27870462.942999958992 3964250.074000000954 60517.775419069 2024-07-26T18:36:36.207616+00:00 19994330.272999998182 29000292.984999988228 27870463.000000000000 3957924.000000000000 60517.775430729 2024-07-26T18:36:37.214991+00:00 19994330.276000019163 29000292.977000001818 27870462.965999960899 3961027.083999990951 60517.775442199 2024-07-26T18:36:38.205998+00:00 19994330.271999958903 29000293.049000009894 27870463.077000018209 3965382.925000011921 60517.775453859 2024-07-26T18:36:39.213373+00:00 19994330.276000019163 29000292.990000009537 27870462.988999959081 3961941.915000020992 60517.775465328 2024-07-26T18:36:40.204381+00:00 19994330.272999998182 29000293.013999998569 27870463.015000101179 3963343.050999999046 60517.775476988 2024-07-26T18:36:41.211756+00:00 19994330.272000011057 29000292.984000001103 27870462.949999928474 3962350.074999988079 60517.775488642 2024-07-26T18:36:42.218635+00:00 19994330.274999979883 29000292.996999979019 27870462.983000040054 3961475.977999985218 60517.775500117 2024-07-26T18:36:43.210139+00:00 19994330.277000010014 29000292.999000009149 27870463.018000010401 3960413.958000003826 60517.775511771 2024-07-26T18:36:44.217017+00:00 19994330.274000048637 29000293.017000019550 27870463.000000000000 3962789.101999998093 60517.775523247 2024-07-26T18:36:45.208521+00:00 19994330.272999998182 29000292.996999979019 27870463.070999979973 3964035.967999995220 60517.775534906 2024-07-26T18:36:46.215896+00:00 19994330.271999958903 29000292.950999978930 27870462.947000030428 3963953.939000010025 60517.775546376 2024-07-26T18:36:47.206903+00:00 19994330.276000019163 29000293.017000019550 27870462.993999961764 3961435.013000010978 60517.775558036 2024-07-26T18:36:48.214278+00:00 19994330.272999998182 29000292.991999980062 27870462.970000028610 3964796.005999981891 60517.775569506 2024-07-26T18:36:49.205285+00:00 19994330.278000000864 29000293.025000039488 27870463.072000030428 3961822.984000027180 60517.775581165 2024-07-26T18:36:50.212660+00:00 19994330.271000031382 29000292.981999989599 27870462.964999910444 3957403.972000002861 60517.775592641 2024-07-26T18:36:51.204163+00:00 19994330.272999998182 29000293.050999999046 27870463.030000090599 3962618.027999997139 60517.775604295 2024-07-26T18:36:52.211043+00:00 19994330.272999998182 29000292.967999938875 27870462.974999900907 3962139.034999967087 60517.775615954 2024-07-26T18:36:53.218418+00:00 19994330.272999878973 29000292.971999999136 27870463.027000069618 3962619.013000010978 60517.775627424 2024-07-26T18:36:54.209425+00:00 19994330.276000019163 29000293.022999998182 27870463.011999998242 3957854.047999978065 60517.775639083 2024-07-26T18:36:55.216801+00:00 19994330.272999998182 29000292.970000028610 27870462.877999998629 3960133.981999992859 60517.775650559 2024-07-26T18:36:56.208304+00:00 19994330.276000019163 29000293.014000058174 27870463.076000008732 3964653.004000008106 60517.775662213 2024-07-26T18:36:57.215183+00:00 19994330.274000048637 29000293.022999998182 27870463.013999998569 3961371.929000020027 60517.775673688 2024-07-26T18:36:58.206686+00:00 19994330.270999908447 29000293.000000000000 27870463.035000011325 3961321.992999970913 60517.775685348 2024-07-26T18:36:59.214061+00:00 19994330.276000019163 29000293.003000020981 27870462.938999980688 3955229.039000033867 60517.775696818 2024-07-26T18:37:00.205067+00:00 19994330.272999998182 29000292.970999959856 27870462.990000009537 3962292.959999979008 60517.775708477 2024-07-26T18:37:01.212443+00:00 19994330.276000019163 29000293.016999959946 27870462.995000001043 3959573.002000033855 60517.775719947 2024-07-26T18:37:02.203451+00:00 19994330.274999979883 29000292.998000029474 27870463.007999990135 3958988.046000003815 60517.775731607 2024-07-26T18:37:03.210828+00:00 19994330.269999980927 29000292.998000029474 27870463.022000011057 3957590.922999978065 60517.775743261 2024-07-26T18:37:04.217705+00:00 19994330.276000019163 29000293.021999958903 27870463.043999969959 3955824.060999989975 60517.775754736 2024-07-26T18:37:05.209209+00:00 19994330.272999998182 29000292.957000020891 27870462.934000018984 3958099.960000038147 60517.775766395 2024-07-26T18:37:06.216584+00:00 19994330.274999979883 29000293.041000008583 27870463.037999991328 3958047.064999998081 60517.775777866 2024-07-26T18:37:07.207591+00:00 19994330.275000099093 29000293.011000040919 27870462.972999989986 3960100.009999989998 60517.775789525 2024-07-26T18:37:08.214966+00:00 19994330.271999958903 29000292.990000009537 27870462.970000028610 3961637.951999961864 60517.775800995 2024-07-26T18:37:09.205973+00:00 19994330.272999998182 29000293.005999919027 27870463.065999981016 3961832.064000010025 60517.775812655 2024-07-26T18:37:10.213349+00:00 19994330.272999998182 29000292.991000059992 27870462.956000030041 3963614.921000003815 60517.775824124 2024-07-26T18:37:11.204356+00:00 19994330.274000048637 29000292.983999971300 27870463.018999990076 3954624.875999987125 60517.775835784 2024-07-26T18:37:12.211731+00:00 19994330.278000000864 29000293.013999998569 27870462.988999959081 3958043.221000016201 60517.775847254 2024-07-26T18:37:13.202738+00:00 19994330.274000000209 29000293.011999998242 27870463.029000040144 3958874.936999977101 60517.775858914 2024-07-26T18:37:14.210113+00:00 19994330.272999998182 29000293.011999990791 27870462.985000010580 3958401.011000037193 60517.775870573 2024-07-26T18:37:15.217488+00:00 19994330.271000001580 29000292.964000001550 27870463.003999948502 3955357.050999999046 60517.775882043 2024-07-26T18:37:16.208496+00:00 19994330.277000010014 29000292.988999988884 27870463.009999990463 3960490.921999990940 60517.775893702 2024-07-26T18:37:17.215871+00:00 19994330.274999991059 29000292.999000009149 27870462.999000068754 3961373.992999970913 60517.775905178 2024-07-26T18:37:18.207374+00:00 19994330.273999989033 29000293.026999980211 27870462.955999970436 3960328.031000018120 60517.775916832 2024-07-26T18:37:19.214253+00:00 19994330.272000011057 29000292.989000018686 27870462.985000010580 3961763.946000040043 60517.775928307 2024-07-26T18:37:20.205756+00:00 19994330.271999981254 29000293.011999990791 27870463.069999929518 3960567.053999959957 60517.775939967 2024-07-26T18:37:21.213132+00:00 19994330.277000010014 29000292.995999988168 27870462.956000089645 3960727.986000000965 60517.775951437 2024-07-26T18:37:22.204139+00:00 19994330.272000011057 29000293.017000019550 27870463.069999929518 3961296.898999989033 60517.775963096 2024-07-26T18:37:23.211514+00:00 19994330.276999980211 29000292.981000009924 27870462.960999969393 3959304.039000033867 60517.775974750 2024-07-26T18:37:24.218393+00:00 19994330.274000018835 29000293.012999951839 27870463.028000000864 3962214.983999968041 60517.775986226 2024-07-26T18:37:25.209896+00:00 19994330.272999968380 29000293.037000000477 27870462.968000050634 3962065.027999997139 60517.775997879 2024-07-26T18:37:26.216776+00:00 19994330.272000011057 29000292.945000048727 27870462.995000001043 3959110.935000001919 60517.776009355 2024-07-26T18:37:27.208279+00:00 19994330.273999989033 29000293.002999961376 27870462.996000051498 3959396.134000002872 60517.776021009 2024-07-26T18:37:28.215158+00:00 19994330.277000010014 29000293.004000011832 27870462.975999951363 3961306.906000018120 60517.776032485 2024-07-26T18:37:29.206661+00:00 19994330.272000011057 29000292.987000048161 27870463.018000010401 3963353.042999982834 60517.776044144 2024-07-26T18:37:30.214036+00:00 19994330.274999979883 29000292.997999910265 27870463.004999998957 3962061.021999955177 60517.776055614 2024-07-26T18:37:31.205043+00:00 19994330.272000011057 29000293.004000071436 27870462.996999979019 3960103.989000082016 60517.776067273 2024-07-26T18:37:32.212418+00:00 19994330.274999979883 29000292.947000030428 27870462.903999999166 3956846.044000030030 60517.776078749 2024-07-26T18:37:33.203922+00:00 19994330.272000011057 29000293.057999968529 27870463.061000000685 3958261.921000003815 60517.776090403 2024-07-26T18:37:34.210801+00:00 19994330.276000019163 29000293.011000040919 27870463.070999998599 3961315.059999942780 60517.776102062 2024-07-26T18:37:35.218176+00:00 19994330.274999979883 29000293.025999899954 27870463.050999999046 3960871.055999993812 60517.776113532 2024-07-26T18:37:36.209183+00:00 19994330.272999998182 29000292.953000068665 27870462.870000001043 3959220.884999989998 60517.776125192 2024-07-26T18:37:37.216558+00:00 19994330.272000011057 29000293.034999970347 27870463.056999981403 3958058.019999980927 60517.776136662 2024-07-26T18:37:38.207566+00:00 19994330.276000019163 29000292.962000008672 27870462.942000001669 3959943.011000037193 60517.776148321 2024-07-26T18:37:39.214941+00:00 19994330.276999950409 29000293.029999971390 27870463.069000009447 3960206.080000042915 60517.776159797 2024-07-26T18:37:40.206445+00:00 19994330.269999980927 29000293.024000048637 27870462.984000001103 3961773.912999988068 60517.776171451 2024-07-26T18:37:41.213323+00:00 19994330.276000019163 29000292.952000018209 27870462.975000020117 3961966.049000024796 60517.776182926 2024-07-26T18:37:42.204826+00:00 19994330.271000031382 29000293.018000010401 27870463.023999989033 3961848.850999950897 60517.776194580 2024-07-26T18:37:43.211706+00:00 19994330.274999979883 29000292.993999961764 27870463.028000000864 3958803.248000026215 60517.776206056 2024-07-26T18:37:44.203209+00:00 19994330.272999998182 29000293.011000040919 27870462.994000021368 3963477.844999908935 60517.776217709 2024-07-26T18:37:45.210088+00:00 19994330.276000019163 29000293.010999921709 27870462.984999950975 3959333.976000071038 60517.776229369 2024-07-26T18:37:46.217463+00:00 19994330.276999950409 29000292.989000078291 27870462.979000028223 3960737.098999977112 60517.776240839 2024-07-26T18:37:47.208470+00:00 19994330.272999998182 29000292.970999959856 27870463.038999971002 3964239.935000061989 60517.776252498 2024-07-26T18:37:48.215846+00:00 19994330.269999980927 29000292.986999988556 27870462.882000029087 3960008.914999961853 60517.776263974 2024-07-26T18:37:49.207349+00:00 19994330.278000000864 29000293.006999999285 27870463.065999981016 3963082.995999931823 60517.776275628 2024-07-26T18:37:50.214229+00:00 19994330.275000099093 29000293.008999999613 27870463.032000008970 3958215.236000061035 60517.776287104 2024-07-26T18:37:51.205731+00:00 19994330.269999980927 29000293.021999999881 27870462.970999959856 3959987.791000009049 60517.776298757 2024-07-26T18:37:52.212611+00:00 19994330.278999920934 29000292.986000020057 27870462.981000069529 3961165.046000003815 60517.776310233 2024-07-26T18:37:53.204113+00:00 19994330.269000049680 29000292.972999989986 27870462.986999988556 3960959.067999958992 60517.776321892 2024-07-26T18:37:54.211489+00:00 19994330.274000048637 29000293.039000000805 27870463.054999951273 3956682.917000054847 60517.776333362 2024-07-26T18:37:55.202496+00:00 19994330.274999979883 29000292.991000000387 27870462.976000070572 3956124.944999932777 60517.776345022 2024-07-26T18:37:56.209871+00:00 19994330.273999929428 29000293.018000010401 27870463.065999981016 3963420.060999989975 60517.776356675 2024-07-26T18:37:57.216751+00:00 19994330.275000099093 29000292.949000000954 27870462.935999989510 3960192.004999995232 60517.776368151 2024-07-26T18:37:58.208254+00:00 19994330.273999929428 29000293.041000008583 27870463.031000021845 3958024.092000008095 60517.776379805 2024-07-26T18:37:59.215133+00:00 19994330.274999979883 29000292.967000011355 27870462.993000030518 3956316.004999995232 60517.776391280 2024-07-26T18:38:00.206635+00:00 19994330.271000031382 29000293.024999979883 27870462.950999978930 3955899.951000093948 60517.776402940 2024-07-26T18:38:01.214011+00:00 19994330.274999979883 29000292.962999999523 27870462.990999940783 3955567.972999929916 60517.776414410 2024-07-26T18:38:02.205018+00:00 19994330.272999998182 29000293.052999969572 27870463.039000030607 3960950.023000001907 60517.776426069 2024-07-26T18:38:03.212394+00:00 19994330.276000019163 29000293.008999999613 27870463.042999979109 3959379.940999985207 60517.776437545 2024-07-26T18:38:04.203897+00:00 19994330.272999998182 29000292.973000049591 27870462.927000049502 3958656.059000014793 60517.776449199 2024-07-26T18:38:05.210776+00:00 19994330.274000048637 29000293.019999980927 27870463.056999921799 3958180.029999970924 60517.776460675 2024-07-26T18:38:06.202279+00:00 19994330.271999999881 29000292.997999969870 27870462.992000099272 3959398.909000039101 60517.776472334 2024-07-26T18:38:07.209654+00:00 19994330.276999998838 29000293.009999990463 27870462.992999911308 3959853.024999976158 60517.776483987 2024-07-26T18:38:08.216534+00:00 19994330.275000009686 29000292.971999999136 27870462.934000018984 3963682.088000059128 60517.776495463 2024-07-26T18:38:09.208037+00:00 19994330.271999999881 29000293.013000011444 27870463.050999999046 3957539.861999989022 60517.776507117 2024-07-26T18:38:10.214916+00:00 19994330.272999998182 29000292.968999978155 27870463.009999990463 3963474.049000024796 60517.776518587 2024-07-26T18:38:11.205923+00:00 19994330.271999999881 29000292.998000029474 27870462.964000001550 3956641.054999948014 60517.776530246 2024-07-26T18:38:12.213298+00:00 19994330.276999980211 29000293.039999961853 27870463.083000000566 3963253.953999996185 60517.776541716 2024-07-26T18:38:13.204306+00:00 19994330.272999998182 29000292.965000029653 27870462.952999990433 3965642.108000040054 60517.776553376 2024-07-26T18:38:14.211681+00:00 19994330.277000010014 29000293.024999979883 27870463.002000000328 3960457.988999962807 60517.776564846 2024-07-26T18:38:15.202688+00:00 19994330.272000011057 29000292.981999989599 27870462.983000010252 3962250.794000030030 60517.776576506 2024-07-26T18:38:16.210063+00:00 19994330.272999968380 29000293.034000039101 27870463.050999999046 3960878.023999928962 60517.776588165 2024-07-26T18:38:17.217439+00:00 19994330.274000018835 29000292.978000041097 27870462.934999998659 3959682.115000010002 60517.776599635 2024-07-26T18:38:18.208446+00:00 19994330.275999989361 29000292.990999940783 27870463.057999998331 3962775.017000079155 60517.776611294 2024-07-26T18:38:19.215821+00:00 19994330.273999989033 29000293.004999998957 27870462.951999988407 3961104.949999928009 60517.776622764 2024-07-26T18:38:20.206828+00:00 19994330.272999998182 29000293.031000021845 27870463.026999980211 3960078.032999991905 60517.776634424 2024-07-26T18:38:21.214203+00:00 19994330.275000039488 29000292.955000039190 27870462.967999991030 3960162.994000076782 60517.776645894 2024-07-26T18:38:22.205211+00:00 19994330.270999971777 29000293.018999930471 27870463.021000031382 3958839.975000023842 60517.776657553 2024-07-26T18:38:23.212586+00:00 19994330.273999989033 29000292.984000090510 27870462.963999990374 3954057.034999967087 60517.776669029 2024-07-26T18:38:24.204089+00:00 19994330.275000039488 29000293.001999970526 27870463.041000008583 3962989.990999937057 60517.776680683 2024-07-26T18:38:25.210968+00:00 19994330.273999989033 29000293.018000010401 27870462.999000009149 3963876.012000083923 60517.776692158 2024-07-26T18:38:26.202471+00:00 19994330.276000019163 29000293.004000000656 27870463.016999959946 3954471.949999928009 60517.776703818 2024-07-26T18:38:27.209847+00:00 19994330.273999989033 29000292.975999999791 27870462.967000011355 3957947.029999970924 60517.776715471 2024-07-26T18:38:28.216726+00:00 19994330.272999998182 29000292.999000001699 27870463.004999998957 3958969.047000051010 60517.776726947 2024-07-26T18:38:29.208229+00:00 19994330.272999998182 29000293.020000010729 27870463.050999999046 3963043.008000016212 60517.776738601 2024-07-26T18:38:30.215108+00:00 19994330.279999971390 29000292.989999979734 27870462.953000068665 3959250.930999993812 60517.776750077 2024-07-26T18:38:31.206611+00:00 19994330.271000031382 29000293.015999998897 27870463.041000008583 3961912.993000030983 60517.776761736 2024-07-26T18:38:32.213987+00:00 19994330.272999938577 29000292.987000018358 27870462.979999899864 3961185.990000010002 60517.776773206 2024-07-26T18:38:33.204994+00:00 19994330.269999980927 29000292.984999980778 27870463.008000019938 3960722.018000007141 60517.776784865 2024-07-26T18:38:34.212369+00:00 19994330.276000019163 29000293.023000031710 27870462.990000009537 3959896.037999988068 60517.776796335 2024-07-26T18:38:35.203375+00:00 19994330.272999998182 29000292.969999969006 27870462.942000031471 3962270.907999991905 60517.776807995 2024-07-26T18:38:36.210751+00:00 19994330.276000019163 29000293.044000029564 27870463.092999938875 3965521.121999979019 60517.776819465 2024-07-26T18:38:37.201759+00:00 19994330.272999998182 29000292.955999970436 27870462.933000091463 3961657.983000040054 60517.776831124 2024-07-26T18:38:38.209134+00:00 19994330.271999958903 29000293.046999990940 27870463.041999939829 3960575.919999957085 60517.776842778 2024-07-26T18:38:39.216013+00:00 19994330.277000069618 29000292.997000038624 27870463.031000021845 3959331.004999995232 60517.776854253 2024-07-26T18:38:40.207516+00:00 19994330.272999998182 29000292.977000001818 27870462.953000068665 3965145.070000051986 60517.776865907 2024-07-26T18:38:41.214395+00:00 19994330.278000000864 29000293.025999959558 27870463.066999908537 3960770.035999894142 60517.776877383 2024-07-26T18:38:42.205898+00:00 19994330.269999980927 29000292.994000021368 27870462.944000009447 3965768.001000047196 60517.776889042 2024-07-26T18:38:43.213274+00:00 19994330.276000019163 29000292.974999960512 27870463.019999980927 3962344.967000008095 60517.776900513 2024-07-26T18:38:44.204281+00:00 19994330.271999958903 29000293.024000048637 27870463.030000090599 3963853.062000035774 60517.776912172 2024-07-26T18:38:45.211656+00:00 19994330.272000070661 29000292.985000010580 27870462.904999971390 3956429.902999997139 60517.776923642 2024-07-26T18:38:46.202663+00:00 19994330.274999979883 29000292.967999938875 27870462.945999979973 3960313.005999923218 60517.776935301 2024-07-26T18:38:47.210039+00:00 19994330.278999920934 29000293.024999979883 27870463.085000038147 3960932.950000048149 60517.776946955 2024-07-26T18:38:48.216918+00:00 19994330.271000031382 29000292.997000098228 27870463.014999989420 3965539.075999975204 60517.776958431 2024-07-26T18:38:49.208421+00:00 19994330.272999998182 29000293.005999919027 27870462.984999999404 3960734.927000045776 60517.776970090 2024-07-26T18:38:50.215796+00:00 19994330.272999998182 29000292.999000068754 27870462.973999999464 3960056.100000023842 60517.776981560 2024-07-26T18:38:51.206803+00:00 19994330.274999979883 29000293.013000011444 27870463.026000011712 3965370.883999944199 60517.776993220 2024-07-26T18:38:52.214178+00:00 19994330.276000019163 29000292.993999961764 27870463.052000001073 3963342.103000044823 60517.777004695 2024-07-26T18:38:53.205681+00:00 19994330.272000070661 29000292.983000040054 27870462.910999998450 3961459.957999945153 60517.777016349 2024-07-26T18:38:54.212561+00:00 19994330.271999958903 29000293.000999931246 27870463.039999991655 3961218.034999967087 60517.777027819 2024-07-26T18:38:55.203568+00:00 19994330.273999929428 29000292.991000059992 27870462.997999999672 3962531.932000041008 60517.777039479 2024-07-26T18:38:56.210943+00:00 19994330.274000048637 29000292.996999979019 27870462.962000008672 3960578.983999968041 60517.777050954 2024-07-26T18:38:57.202446+00:00 19994330.274999979883 29000293.018000010401 27870463.046000000089 3957995.085000038147 60517.777062608 2024-07-26T18:38:58.209325+00:00 19994330.277000069618 29000293.031000021845 27870463.008999969810 3955467.054999948014 60517.777074267 2024-07-26T18:38:59.216701+00:00 19994330.273999929428 29000292.959999918938 27870462.970000028610 3959708.924000024796 60517.777085737 2024-07-26T18:39:00.207707+00:00 19994330.271999999881 29000293.006000038236 27870463.000999990851 3962290.037999988068 60517.777097397 2024-07-26T18:39:01.215083+00:00 19994330.271999999881 29000293.029999971390 27870463.059000018984 3960098.922000051010 60517.777108872 2024-07-26T18:39:02.206586+00:00 19994330.271999988705 29000292.981999989599 27870462.962999999523 3953807.023000001907 60517.777120526 2024-07-26T18:39:03.213466+00:00 19994330.277000010014 29000293.004000000656 27870462.997999969870 3959961.026000022888 60517.777132002 2024-07-26T18:39:04.204969+00:00 19994330.272999998182 29000293.018000010401 27870462.971999999136 3956881.018999934196 60517.777143656 2024-07-26T18:39:05.211848+00:00 19994330.276000011712 29000292.972999989986 27870462.994000021368 3960598.950000048149 60517.777155131 2024-07-26T18:39:06.203350+00:00 19994330.274999979883 29000293.039000000805 27870463.060999989510 3960157.983000040054 60517.777166791 2024-07-26T18:39:07.210726+00:00 19994330.272999998182 29000292.948000010103 27870462.921999990940 3964743.983999968041 60517.777178261 2024-07-26T18:39:08.201733+00:00 19994330.272999998182 29000293.021999981254 27870463.090999960899 3958378.990999937057 60517.777189920 2024-07-26T18:39:09.209108+00:00 19994330.275999989361 29000293.006000008434 27870462.967000011355 3964964.021000028122 60517.777201574 2024-07-26T18:39:10.215988+00:00 19994330.274000018835 29000293.012999981642 27870463.018000010401 3959072.026999949943 60517.777213050 2024-07-26T18:39:11.207491+00:00 19994330.272999998182 29000292.955000009388 27870462.940000060946 3961457.039000033867 60517.777224703 2024-07-26T18:39:12.214370+00:00 19994330.271999981254 29000293.051999989897 27870463.032999988645 3963370.898000001907 60517.777236179 2024-07-26T18:39:13.205874+00:00 19994330.276000019163 29000292.991999980062 27870462.990000009537 3959830.935000061989 60517.777247839 2024-07-26T18:39:14.213248+00:00 19994330.273999989033 29000292.970000028610 27870462.967999938875 3959991.023999928962 60517.777259308 2024-07-26T18:39:15.204256+00:00 19994330.273999989033 29000293.032000008970 27870463.019000049680 3965004.030000091065 60517.777270968 2024-07-26T18:39:16.211631+00:00 19994330.275000039488 29000292.937999960035 27870463.001999970526 3963894.165999888908 60517.777282438 2024-07-26T18:39:17.202639+00:00 19994330.273999989033 29000293.020000040531 27870463.003000020981 3959461.921000003815 60517.777294097 2024-07-26T18:39:18.210013+00:00 19994330.269999980927 29000293.058999959379 27870463.052000049502 3960663.946000099182 60517.777305568 2024-07-26T18:39:19.201021+00:00 19994330.274999979883 29000292.934000018984 27870462.922999981791 3963532.021999955177 60517.777317227 2024-07-26T18:39:20.208396+00:00 19994330.276000019163 29000293.044000029564 27870463.059000018984 3964099.014999986161 60517.777328881 2024-07-26T18:39:21.215275+00:00 19994330.274999979883 29000292.983000040054 27870462.981999989599 3959053.006999969017 60517.777340356 2024-07-26T18:39:22.206778+00:00 19994330.276000019163 29000293.014999989420 27870462.977999929339 3958366.065000057220 60517.777352015 2024-07-26T18:39:23.214153+00:00 19994330.271000031382 29000292.995999928564 27870462.994000080973 3955946.011999965180 60517.777363486 2024-07-26T18:39:24.205161+00:00 19994330.274999979883 29000293.008000019938 27870463.032999988645 3957402.828000069130 60517.777375145 2024-07-26T18:39:25.212536+00:00 19994330.272999998182 29000292.950999978930 27870462.954999919981 3958880.061999917030 60517.777386615 2024-07-26T18:39:26.203543+00:00 19994330.272999938577 29000293.011000040919 27870462.990000009537 3957831.986999989022 60517.777398274 2024-07-26T18:39:27.210918+00:00 19994330.275000099093 29000293.028000000864 27870463.050999999046 3963692.044000030030 60517.777409744 2024-07-26T18:39:28.201925+00:00 19994330.273999929428 29000292.990000009537 27870462.964999999851 3963799.957000017166 60517.777421404 2024-07-26T18:39:29.209301+00:00 19994330.272000070661 29000293.029000040144 27870463.050000000745 3959803.044999957085 60517.777433058 2024-07-26T18:39:30.216180+00:00 19994330.274999979883 29000292.939999941736 27870462.971000000834 3955929.009000062943 60517.777444534 2024-07-26T18:39:31.207683+00:00 19994330.274999979883 29000293.022999998182 27870462.971000000834 3956636.990000010002 60517.777456187 2024-07-26T18:39:32.214562+00:00 19994330.276000019163 29000293.014999989420 27870463.032999988645 3961690.980000019073 60517.777467663 2024-07-26T18:39:33.206065+00:00 19994330.274999979883 29000292.996000051498 27870463.025999989361 3960161.035999894142 60517.777479317 2024-07-26T18:39:34.212945+00:00 19994330.271000031382 29000292.927999969572 27870462.946000009775 3961473.967000008095 60517.777490792 2024-07-26T18:39:35.204448+00:00 19994330.271999958903 29000293.044000029564 27870463.011999990791 3963585.050000071991 60517.777502452 2024-07-26T18:39:36.211823+00:00 19994330.276000019163 29000293.032999988645 27870463.015000019222 3955852.958999990951 60517.777513922 2024-07-26T18:39:37.202830+00:00 19994330.274000048637 29000292.947000030428 27870462.932000011206 3963444.120999931823 60517.777525581 2024-07-26T18:39:38.210205+00:00 19994330.274999979883 29000293.066999908537 27870463.116000000387 3959821.978000044823 60517.777537051 2024-07-26T18:39:39.201213+00:00 19994330.272999998182 29000292.986000061035 27870462.953999999911 3956580.940000057220 60517.777548710 2024-07-26T18:39:40.208588+00:00 19994330.272999998182 29000292.962999999523 27870462.968999978155 3957462.933999896049 60517.777560364 2024-07-26T18:39:41.215467+00:00 19994330.272999998182 29000293.026999998838 27870463.074999991804 3960143.063000082970 60517.777571840 2024-07-26T18:39:42.206970+00:00 19994330.274999979883 29000293.006999999285 27870462.962000008672 3960490.038999915123 60517.777583499 2024-07-26T18:39:43.214345+00:00 19994330.274999979883 29000292.995000001043 27870463.022000011057 3959775.939999999944 60517.777594970 2024-07-26T18:39:44.205352+00:00 19994330.274000048637 29000292.989999979734 27870462.969999969006 3954822.004000001121 60517.777606629 2024-07-26T18:39:45.212730+00:00 19994330.273999929428 29000293.021000001580 27870462.981999989599 3957465.923999999184 60517.777618099 2024-07-26T18:39:46.203735+00:00 19994330.272999998182 29000292.977000031620 27870463.031000081450 3957333.089000000153 60517.777629758 2024-07-26T18:39:47.211110+00:00 19994330.272000070661 29000293.004999998957 27870463.013999938965 3960946.998000002000 60517.777641228 2024-07-26T18:39:48.202118+00:00 19994330.274999979883 29000293.001000020653 27870462.922000050545 3958307.024999998976 60517.777652888 2024-07-26T18:39:49.209493+00:00 19994330.274999979883 29000292.987999979407 27870463.002999901772 3958902.012999999803 60517.777664358 2024-07-26T18:39:50.200500+00:00 19994330.276000019163 29000293.028999980539 27870463.078000068665 3962566.938000001013 60517.777676017 2024-07-26T18:39:51.207875+00:00 19994330.272999998182 29000292.944000009447 27870462.934999939054 3963994.994000003207 60517.777687676 2024-07-26T18:39:52.215249+00:00 19994330.273999929428 29000293.076000031084 27870463.085000038147 3962633.996999993920 60517.777699146 2024-07-26T18:39:53.206257+00:00 19994330.274000000209 29000292.956999961287 27870462.899000048637 3964692.015000001062 60517.777710806 2024-07-26T18:39:54.213632+00:00 19994330.274999998510 29000293.034000039101 27870463.074999928474 3967233.078000002075 60517.777722281 2024-07-26T18:39:55.205136+00:00 19994330.271999999881 29000292.930999990553 27870462.925999999046 3962097.906999997795 60517.777733941 2024-07-26T18:39:56.212511+00:00 19994330.275000009686 29000293.059999998659 27870463.086000081152 3962639.096000000834 60517.777745411 2024-07-26T18:39:57.203518+00:00 19994330.272999990731 29000293.005999919027 27870462.984999898821 3959273.918000005186 60517.777757070 2024-07-26T18:39:58.210893+00:00 19994330.274000000209 29000292.949000000954 27870462.978000041097 3956768.019999995828 60517.777768541 2024-07-26T18:39:59.201901+00:00 19994330.273000020534 29000293.012000080198 27870462.981999989599 3958969.943999997806 60517.777780200 2024-07-26T18:40:00.209274+00:00 19994330.275999989361 29000293.004999998957 27870463.004000071436 3957877.041000009049 60517.777791670 2024-07-26T18:40:01.200283+00:00 19994330.275999989361 29000293.033999919891 27870462.998999949545 3963333.978000000119 60517.777803329 2024-07-26T18:40:02.207658+00:00 19994330.271000001580 29000292.985000010580 27870463.021000031382 3960536.986999989022 60517.777814989 2024-07-26T18:40:03.215033+00:00 19994330.272999998182 29000293.004000071436 27870463.015999909490 3965663.990000010002 60517.777826459 2024-07-26T18:40:04.206041+00:00 19994330.272999998182 29000293.008000019938 27870463.042000059038 3962351.078999996185 60517.777838118 2024-07-26T18:40:05.213416+00:00 19994330.275000009686 29000293.016999959946 27870462.965000029653 3962770.020999997854 60517.777849594 2024-07-26T18:40:06.204919+00:00 19994330.275999959558 29000292.971999999136 27870462.965999960899 3957574.908000006806 60517.777861248 2024-07-26T18:40:07.211798+00:00 19994330.272000011057 29000293.003000020981 27870463.032000001520 3962095.045000001788 60517.777872724 2024-07-26T18:40:08.203301+00:00 19994330.272999998182 29000292.942000031471 27870462.938999999315 3960468.048999994993 60517.777884377 2024-07-26T18:40:09.210180+00:00 19994330.277000010014 29000293.054999951273 27870463.081999998540 3958775.917999998201 60517.777895853 2024-07-26T18:40:10.201684+00:00 19994330.273999989033 29000293.013999938965 27870462.955000009388 3961785.972000002861 60517.777907507 2024-07-26T18:40:11.208563+00:00 19994330.275000039488 29000292.941000100225 27870462.935999989510 3961858.024000003934 60517.777918982 2024-07-26T18:40:12.200066+00:00 19994330.274999979883 29000293.002999901772 27870463.039999991655 3960722.027999997139 60517.777930642 2024-07-26T18:40:13.207442+00:00 19994330.271000031382 29000293.064000010490 27870463.071000009775 3961564.884000002872 60517.777942295 2024-07-26T18:40:14.214321+00:00 19994330.273999989033 29000292.938000079244 27870462.903999980539 3960515.103000000119 60517.777953771 2024-07-26T18:40:15.205824+00:00 19994330.272999998182 29000293.047999981791 27870463.120000001043 3967038.013999999035 60517.777965425 2024-07-26T18:40:16.212701+00:00 19994330.274999979883 29000292.988000039011 27870462.934000018984 3961283.966000006068 60517.777976900 2024-07-26T18:40:17.204206+00:00 19994330.276000019163 29000292.991999998689 27870462.990000009537 3962019.947999984026 60517.777988554 2024-07-26T18:40:18.211085+00:00 19994330.272999998182 29000292.975000001490 27870462.945999979973 3961229.006000012159 60517.778000030 2024-07-26T18:40:19.202588+00:00 19994330.271999958903 29000293.035999998450 27870463.083999991417 3962255.091999977827 60517.778011689 2024-07-26T18:40:20.209964+00:00 19994330.274999979883 29000293.008999988437 27870462.989000018686 3958563.926000028849 60517.778023159 2024-07-26T18:40:21.200971+00:00 19994330.272999998182 29000292.993000000715 27870462.977000001818 3962664.986999989022 60517.778034819 2024-07-26T18:40:22.208345+00:00 19994330.275000099093 29000292.980000019073 27870463.015999969095 3965030.007999985944 60517.778046472 2024-07-26T18:40:23.215225+00:00 19994330.273999929428 29000293.006999999285 27870463.017000019550 3965552.104000002146 60517.778057948 2024-07-26T18:40:24.206728+00:00 19994330.276000019163 29000293.015999998897 27870462.972999989986 3957649.041000009049 60517.778069602 2024-07-26T18:40:25.213606+00:00 19994330.271000031382 29000293.011999960989 27870463.000000000000 3962613.856000006199 60517.778081078 2024-07-26T18:40:26.205111+00:00 19994330.272999998182 29000293.013000011444 27870463.050999999046 3957762.025999993086 60517.778092731 2024-07-26T18:40:27.211990+00:00 19994330.276000019163 29000292.997000038624 27870462.958999991417 3961941.009999989998 60517.778104207 2024-07-26T18:40:28.203493+00:00 19994330.271999958903 29000292.968999978155 27870463.011999960989 3960555.925999999046 60517.778115867 2024-07-26T18:40:29.210868+00:00 19994330.276999950409 29000293.010999981314 27870463.001000050455 3958388.084000021219 60517.778127336 2024-07-26T18:40:30.201876+00:00 19994330.272999998182 29000292.971000019461 27870462.925999999046 3958580.006999998819 60517.778138996 2024-07-26T18:40:31.209251+00:00 19994330.274000048637 29000293.001999970526 27870463.041000008583 3958743.986999989022 60517.778150472 2024-07-26T18:40:32.200753+00:00 19994330.274000048637 29000292.986000001431 27870463.003000020981 3957980.041999996174 60517.778162131 2024-07-26T18:40:33.208129+00:00 19994330.275999899954 29000293.013999998569 27870463.000000000000 3957677.043000013102 60517.778173785 2024-07-26T18:40:34.215008+00:00 19994330.272999998182 29000293.011999960989 27870462.981999989599 3960618.886999994982 60517.778185255 2024-07-26T18:40:35.206015+00:00 19994330.276000019163 29000292.985000010580 27870463.004999998957 3960481.071999996901 60517.778196914 2024-07-26T18:40:36.213390+00:00 19994330.272000070661 29000293.012000080198 27870463.059000018984 3961261.939000010025 60517.778208384 2024-07-26T18:40:37.204398+00:00 19994330.272999878973 29000292.985000010580 27870462.947999950498 3957553.005999981891 60517.778220044 2024-07-26T18:40:38.211773+00:00 19994330.272000070661 29000293.030999898911 27870463.014000058174 3961967.997999995947 60517.778231514 2024-07-26T18:40:39.202780+00:00 19994330.274999979883 29000293.014000058174 27870463.001999970526 3961392.972000002861 60517.778243173 2024-07-26T18:40:40.210156+00:00 19994330.276000019163 29000292.962000008672 27870462.998999949545 3963761.881999998819 60517.778254643 2024-07-26T18:40:41.201162+00:00 19994330.271000031382 29000293.049999948591 27870463.046000000089 3964485.223000019789 60517.778266302 2024-07-26T18:40:42.208538+00:00 19994330.274999979883 29000292.963999990374 27870462.929000020027 3966569.930999993812 60517.778277778 2024-07-26T18:40:43.200041+00:00 19994330.273999929428 29000292.983000040054 27870462.986999988556 3962737.027000010014 60517.778289432 2024-07-26T18:40:44.206921+00:00 19994330.272999998182 29000293.018000010401 27870463.078000068665 3965632.997999995947 60517.778301091 2024-07-26T18:40:45.214296+00:00 19994330.279000040144 29000292.965999960899 27870462.896999999881 3958203.032000004780 60517.778312567 2024-07-26T18:40:46.205799+00:00 19994330.271999958903 29000293.027000069618 27870463.053000010550 3962390.928999990225 60517.778324221 2024-07-26T18:40:47.212678+00:00 19994330.274000000209 29000292.981999989599 27870462.991999998689 3958166.034999995958 60517.778335691 2024-07-26T18:40:48.203685+00:00 19994330.272999998182 29000293.038999918848 27870463.067999988794 3964402.912000000011 60517.778347350 2024-07-26T18:40:49.211060+00:00 19994330.274000000209 29000292.998000029474 27870462.975000008941 3964097.124000012875 60517.778358820 2024-07-26T18:40:50.202067+00:00 19994330.271999999881 29000292.991000059992 27870462.981999989599 3961888.005999981891 60517.778370480 2024-07-26T18:40:51.209443+00:00 19994330.275999989361 29000292.924000021070 27870462.949000000954 3960368.949999988079 60517.778381955 2024-07-26T18:40:52.200946+00:00 19994330.274000000209 29000293.059999939054 27870463.067999988794 3960961.119000018109 60517.778393609 2024-07-26T18:40:53.207825+00:00 19994330.274000000209 29000292.981999989599 27870462.973000019789 3965236.829999982845 60517.778405269 2024-07-26T18:40:54.215200+00:00 19994330.272999998182 29000293.045000001788 27870462.999000009149 3961328.994000018109 60517.778416738 2024-07-26T18:40:55.206208+00:00 19994330.275000009686 29000292.982999999076 27870463.027000010014 3959800.042999982834 60517.778428398 2024-07-26T18:40:56.213583+00:00 19994330.273999989033 29000292.991000000387 27870462.973999980837 3964635.995000004768 60517.778439874 2024-07-26T18:40:57.205086+00:00 19994330.273999989033 29000293.008000001311 27870462.999000009149 3960717.965000032913 60517.778451527 2024-07-26T18:40:58.211965+00:00 19994330.272999998182 29000292.972999989986 27870463.013999998569 3962567.114999949932 60517.778463003 2024-07-26T18:40:59.203468+00:00 19994330.272000011057 29000292.974000010639 27870462.981000009924 3959800.898000001907 60517.778474657 2024-07-26T18:41:00.210346+00:00 19994330.275000009686 29000293.067000001669 27870463.041999999434 3957048.070000051986 60517.778486133 2024-07-26T18:41:01.201851+00:00 19994330.272000011057 29000293.015000019222 27870462.961999949068 3964346.979999959003 60517.778497786 2024-07-26T18:41:02.208730+00:00 19994330.278999980539 29000292.949999958277 27870462.982000049204 3959119.028999983799 60517.778509262 2024-07-26T18:41:03.200233+00:00 19994330.275999959558 29000293.027000010014 27870463.037000000477 3960918.955000042915 60517.778520916 2024-07-26T18:41:04.207112+00:00 19994330.270000040531 29000292.986000001431 27870463.021999958903 3962833.067999958992 60517.778532575 2024-07-26T18:41:05.214487+00:00 19994330.272999998182 29000293.015000049025 27870462.958999991417 3959240.978000044823 60517.778544045 2024-07-26T18:41:06.205495+00:00 19994330.277000010014 29000292.981999989599 27870462.989000078291 3963979.978999971878 60517.778555704 2024-07-26T18:41:07.212870+00:00 19994330.275999959558 29000293.012999951839 27870463.029999971390 3963625.986000000965 60517.778567174 2024-07-26T18:41:08.203877+00:00 19994330.271000031382 29000292.970000028610 27870462.937999960035 3968421.017000020016 60517.778578834 2024-07-26T18:41:09.211252+00:00 19994330.271999958903 29000293.074000000954 27870463.069000009447 3965467.964999973774 60517.778590309 2024-07-26T18:41:10.202755+00:00 19994330.275000039488 29000292.944999989122 27870463.001000050455 3966250.087999999989 60517.778601963 2024-07-26T18:41:11.209634+00:00 19994330.274999979883 29000292.965000029653 27870462.964999910444 3958632.967999995220 60517.778613439 2024-07-26T18:41:12.201138+00:00 19994330.272000011057 29000293.042999979109 27870463.025000099093 3960173.902000010014 60517.778625093 2024-07-26T18:41:13.208017+00:00 19994330.281000021845 29000293.003999948502 27870462.973999980837 3956131.027999997139 60517.778636569 2024-07-26T18:41:14.199520+00:00 19994330.269999980927 29000293.018000010401 27870463.024999979883 3954435.065999985207 60517.778648222 2024-07-26T18:41:15.206399+00:00 19994330.271000031382 29000292.953000068665 27870462.922000050545 3963505.883000016212 60517.778659882 2024-07-26T18:41:16.213775+00:00 19994330.273999929428 29000293.029999971390 27870463.104999899864 3966444.016000031959 60517.778671352 2024-07-26T18:41:17.204782+00:00 19994330.275000099093 29000293.004999998957 27870462.958000060171 3960584.023999989033 60517.778683011 2024-07-26T18:41:18.212156+00:00 19994330.274999979883 29000292.990000009537 27870462.985000010580 3963027.944000006188 60517.778694487 2024-07-26T18:41:19.203660+00:00 19994330.272999998182 29000292.980000019073 27870463.005999919027 3960981.125999987125 60517.778706140 2024-07-26T18:41:20.210539+00:00 19994330.273999929428 29000293.034999970347 27870463.034000039101 3960101.967000008095 60517.778717616 2024-07-26T18:41:21.202042+00:00 19994330.272999998182 29000293.008999940008 27870463.031999949366 3959065.027000010014 60517.778729276 2024-07-26T18:41:22.209418+00:00 19994330.276000019163 29000292.961000081152 27870462.929000020027 3957392.945999979973 60517.778740746 2024-07-26T18:41:23.200425+00:00 19994330.271000031382 29000293.028999920934 27870463.065999981016 3958904.938000022899 60517.778752405 2024-07-26T18:41:24.207800+00:00 19994330.276000019163 29000292.947000030428 27870462.896999999881 3961249.144999980927 60517.778763875 2024-07-26T18:41:25.198807+00:00 19994330.274999979883 29000293.042000059038 27870463.048999998719 3959375.875999987125 60517.778775535 2024-07-26T18:41:26.206185+00:00 19994330.276000019163 29000292.981999989599 27870462.997999999672 3958057.078000009060 60517.778787188 2024-07-26T18:41:27.213062+00:00 19994330.269999980927 29000293.054999951273 27870463.054999988526 3959502.959999979008 60517.778798664 2024-07-26T18:41:28.204565+00:00 19994330.272999998182 29000292.996000051498 27870462.961000028998 3957821.038000047207 60517.778810318 2024-07-26T18:41:29.211445+00:00 19994330.276999950409 29000292.983999971300 27870462.997999999672 3959696.043999969959 60517.778821793 2024-07-26T18:41:30.202947+00:00 19994330.272000070661 29000292.973000049591 27870462.993000000715 3955480.905000030994 60517.778833453 2024-07-26T18:41:31.210323+00:00 19994330.275999899954 29000292.956000000238 27870462.977000001818 3957367.053999959957 60517.778844923 2024-07-26T18:41:32.201330+00:00 19994330.272000070661 29000293.070999991149 27870463.057000011206 3959126.977999985218 60517.778856582 2024-07-26T18:41:33.208705+00:00 19994330.276000019163 29000292.981000009924 27870462.959999978542 3959484.896000028122 60517.778868052 2024-07-26T18:41:34.199712+00:00 19994330.268999930471 29000292.964999999851 27870462.978999968618 3960379.148999989033 60517.778879711 2024-07-26T18:41:35.207087+00:00 19994330.279000040144 29000293.049999978393 27870463.055000010878 3956499.958999990951 60517.778891371 2024-07-26T18:41:36.214463+00:00 19994330.273999929428 29000293.005000028759 27870462.973000049591 3955982.173000038136 60517.778902841 2024-07-26T18:41:37.205470+00:00 19994330.272999998182 29000292.966999981552 27870462.997999969870 3959688.851000010967 60517.778914500 2024-07-26T18:41:38.212845+00:00 19994330.275000099093 29000293.024000018835 27870463.042999979109 3960310.969999969006 60517.778925976 2024-07-26T18:41:39.204348+00:00 19994330.273999929428 29000292.988000009209 27870463.045000020415 3963543.921000003815 60517.778937630 2024-07-26T18:41:40.211228+00:00 19994330.272000070661 29000293.023999989033 27870462.912000000477 3956894.167999982834 60517.778949106 2024-07-26T18:41:41.202730+00:00 19994330.274000000209 29000292.981999989599 27870463.019999980927 3960957.925000011921 60517.778960759 2024-07-26T18:41:42.209610+00:00 19994330.274000000209 29000293.007000029087 27870463.013000011444 3962206.000000000000 60517.778972235 2024-07-26T18:41:43.201113+00:00 19994330.275000009686 29000293.002999961376 27870462.950000051409 3961679.994000018109 60517.778983895 2024-07-26T18:41:44.208488+00:00 19994330.271999999881 29000292.985000010580 27870463.041999939829 3962542.922999978065 60517.778995364 2024-07-26T18:41:45.199495+00:00 19994330.274999991059 29000292.994000021368 27870463.013000011444 3959164.056999980938 60517.779007024 2024-07-26T18:41:46.206870+00:00 19994330.275000009686 29000292.968999978155 27870462.988999959081 3961608.069000006188 60517.779018678 2024-07-26T18:41:47.213750+00:00 19994330.275000009686 29000293.074000000954 27870463.012000080198 3959272.995000004768 60517.779030154 2024-07-26T18:41:48.205253+00:00 19994330.272999998182 29000292.978999968618 27870463.008999940008 3957922.972000002861 60517.779041813 2024-07-26T18:41:49.212628+00:00 19994330.271000001580 29000292.963000059128 27870462.897000070661 3955303.031000018120 60517.779053283 2024-07-26T18:41:50.203635+00:00 19994330.275000009686 29000293.042999979109 27870463.076999899000 3962005.041000009049 60517.779064942 2024-07-26T18:41:51.211010+00:00 19994330.274999979883 29000292.983000040054 27870462.981000069529 3956120.934000014793 60517.779076412 2024-07-26T18:41:52.202018+00:00 19994330.272999998182 29000292.991999980062 27870463.013999938965 3953971.973999977112 60517.779088072 2024-07-26T18:41:53.209392+00:00 19994330.273999989033 29000293.010999921709 27870462.998000029474 3955517.064000010025 60517.779099542 2024-07-26T18:41:54.200400+00:00 19994330.278000000864 29000292.983000040054 27870462.944000009447 3959609.944000006188 60517.779111201 2024-07-26T18:41:55.207775+00:00 19994330.272000011057 29000293.019999980927 27870463.044000029564 3955824.998999952804 60517.779122671 2024-07-26T18:41:56.198783+00:00 19994330.272999998182 29000293.014000058174 27870463.003999948502 3956017.973000050057 60517.779134330 2024-07-26T18:41:57.206158+00:00 19994330.276000019163 29000292.965999960899 27870463.014000058174 3961476.031999946106 60517.779145990 2024-07-26T18:41:58.213533+00:00 19994330.271999958903 29000292.980999950320 27870462.993999961764 3957543.988000034820 60517.779157460 2024-07-26T18:41:59.204540+00:00 19994330.276000019163 29000293.040000081062 27870462.998000029474 3956513.983999968041 60517.779169119 2024-07-26T18:42:00.211914+00:00 19994330.272000011057 29000292.991999980062 27870462.990999940783 3956462.971000074875 60517.779180589 2024-07-26T18:42:01.202922+00:00 19994330.272999998182 29000292.998999949545 27870463.025000099093 3954951.061999917030 60517.779192249 2024-07-26T18:42:02.210297+00:00 19994330.274999979883 29000293.013000011444 27870462.984000001103 3962718.994000076782 60517.779203725 2024-07-26T18:42:03.201800+00:00 19994330.272999998182 29000292.966000080109 27870463.000999998301 3956101.965999960899 60517.779215378 2024-07-26T18:42:04.208681+00:00 19994330.277000010014 29000293.049999948591 27870463.037000011653 3955520.021000028122 60517.779226854 2024-07-26T18:42:05.200183+00:00 19994330.274999979883 29000292.988999959081 27870462.962000001222 3960670.077000021935 60517.779238508 2024-07-26T18:42:06.207063+00:00 19994330.271000031382 29000293.003000020981 27870463.004000011832 3956915.929999948014 60517.779249983 2024-07-26T18:42:07.198566+00:00 19994330.271000031382 29000292.986000061035 27870463.009999990463 3958743.980999947060 60517.779261643 2024-07-26T18:42:08.205941+00:00 19994330.278999920934 29000292.993000000715 27870462.986000001431 3958614.022000073921 60517.779273297 2024-07-26T18:42:09.212820+00:00 19994330.275000099093 29000292.985999990255 27870462.962999999523 3956583.008999944199 60517.779284772 2024-07-26T18:42:10.204323+00:00 19994330.270999908447 29000293.000999998301 27870463.028999980539 3958911.989000082016 60517.779296426 2024-07-26T18:42:11.211203+00:00 19994330.275000099093 29000293.003000009805 27870462.977000001818 3959121.941999911796 60517.779307902 2024-07-26T18:42:12.202706+00:00 19994330.271999958903 29000293.002000000328 27870462.993000030518 3956088.045000075828 60517.779319555 2024-07-26T18:42:13.209585+00:00 19994330.276000019163 29000293.004999998957 27870463.000000000000 3959494.980999947060 60517.779331031 2024-07-26T18:42:14.201088+00:00 19994330.271999958903 29000293.004000011832 27870463.038999971002 3957227.088999987114 60517.779342685 2024-07-26T18:42:15.207967+00:00 19994330.277000069618 29000293.014999989420 27870463.005999978632 3956640.026000022888 60517.779354161 2024-07-26T18:42:16.199470+00:00 19994330.272999878973 29000292.944000009447 27870462.952000018209 3953770.945000051986 60517.779365814 2024-07-26T18:42:17.206349+00:00 19994330.272000070661 29000293.063000019640 27870463.046000000089 3954148.974999905098 60517.779377290 2024-07-26T18:42:18.197853+00:00 19994330.272999998182 29000292.959999978542 27870462.963999990374 3955527.960000038147 60517.779388949 2024-07-26T18:42:19.205228+00:00 19994330.276999950409 29000293.021000031382 27870463.059999998659 3957828.032999991905 60517.779400603 2024-07-26T18:42:20.212107+00:00 19994330.274000048637 29000292.986999988556 27870462.958000000566 3954165.138000010978 60517.779412079 2024-07-26T18:42:21.203610+00:00 19994330.274999979883 29000293.000999990851 27870463.034000039101 3959472.802999972831 60517.779423738 2024-07-26T18:42:22.210986+00:00 19994330.274999979883 29000293.010999981314 27870462.990999940783 3960490.073000072967 60517.779435208 2024-07-26T18:42:23.201993+00:00 19994330.272000070661 29000293.027000010014 27870463.039000030607 3960643.870999931823 60517.779446868 2024-07-26T18:42:24.209368+00:00 19994330.271999958903 29000292.990000009537 27870462.930999990553 3957119.087000011932 60517.779458337 2024-07-26T18:42:25.200375+00:00 19994330.272999998182 29000292.971000019461 27870462.973000049591 3960205.060999989975 60517.779469997 2024-07-26T18:42:26.207750+00:00 19994330.278000000864 29000293.019999980927 27870463.076999899000 3955366.023000001907 60517.779481467 2024-07-26T18:42:27.198757+00:00 19994330.272999998182 29000292.963999990374 27870462.924000021070 3962779.976000071038 60517.779493127 2024-07-26T18:42:28.206133+00:00 19994330.272999998182 29000293.049000021070 27870463.047999981791 3954340.958999990951 60517.779504780 2024-07-26T18:42:29.213012+00:00 19994330.274000048637 29000293.003999948502 27870463.065000060946 3959809.103999971878 60517.779516256 2024-07-26T18:42:30.204515+00:00 19994330.274999979883 29000292.970000028610 27870462.949000000954 3954786.899999976158 60517.779527916 2024-07-26T18:42:31.211890+00:00 19994330.273999929428 29000293.057999968529 27870463.034999970347 3954603.011999965180 60517.779539385 2024-07-26T18:42:32.202897+00:00 19994330.272999998182 29000292.920000080019 27870462.902000069618 3960155.996000051033 60517.779551045 2024-07-26T18:42:33.210272+00:00 19994330.277000069618 29000292.988999959081 27870462.986999988556 3958181.975000023842 60517.779562515 2024-07-26T18:42:34.201280+00:00 19994330.268999930471 29000293.052999969572 27870463.056999921799 3958883.083999990951 60517.779574174 2024-07-26T18:42:35.208655+00:00 19994330.274999998510 29000292.998000029474 27870463.034000039101 3956691.876999973785 60517.779585644 2024-07-26T18:42:36.199662+00:00 19994330.271999999881 29000293.008000019938 27870462.909000039101 3958388.060999989975 60517.779597304 2024-07-26T18:42:37.207037+00:00 19994330.280000001192 29000292.957999940962 27870463.004999998957 3963066.004000068177 60517.779608780 2024-07-26T18:42:38.198541+00:00 19994330.275000009686 29000293.046000000089 27870463.074999928474 3957832.967999935150 60517.779620433 2024-07-26T18:42:39.205420+00:00 19994330.269999999553 29000292.962000008672 27870462.989000078291 3960242.039000033867 60517.779632092 2024-07-26T18:42:40.212795+00:00 19994330.273999989033 29000293.009000059217 27870462.934000018984 3959339.072000027169 60517.779643563 2024-07-26T18:42:41.203802+00:00 19994330.275000009686 29000292.987999919802 27870463.002999998629 3954406.982999920845 60517.779655222 2024-07-26T18:42:42.211177+00:00 19994330.275000009686 29000292.998000029474 27870463.060999989510 3955374.879999995232 60517.779666692 2024-07-26T18:42:43.202185+00:00 19994330.271999981254 29000293.000000000000 27870462.982000008225 3957952.128000020981 60517.779678351 2024-07-26T18:42:44.209560+00:00 19994330.274000018835 29000293.014000058174 27870462.977000001818 3955381.014999986161 60517.779689821 2024-07-26T18:42:45.200567+00:00 19994330.272999998182 29000293.015999998897 27870463.030000001192 3956471.917999982834 60517.779701481 2024-07-26T18:42:46.207942+00:00 19994330.272999998182 29000292.973999999464 27870462.986000001431 3953850.019000052940 60517.779712951 2024-07-26T18:42:47.198949+00:00 19994330.273999989033 29000292.945000011474 27870462.944000009447 3963653.023000001907 60517.779724610 2024-07-26T18:42:48.206324+00:00 19994330.277000010014 29000293.040999989957 27870463.025000009686 3956788.970999956131 60517.779736086 2024-07-26T18:42:49.197828+00:00 19994330.275999959558 29000293.003000009805 27870463.006999969482 3957635.073000072967 60517.779747739 2024-07-26T18:42:50.204707+00:00 19994330.274000048637 29000293.039000000805 27870463.027000010014 3959159.875000000000 60517.779759399 2024-07-26T18:42:51.212082+00:00 19994330.274999979883 29000292.977000001818 27870462.971000019461 3960979.111999989022 60517.779770875 2024-07-26T18:42:52.203585+00:00 19994330.268000010401 29000293.023999989033 27870463.065000001341 3958869.907999991905 60517.779782529 2024-07-26T18:42:53.210466+00:00 19994330.274999979883 29000292.960000008345 27870462.985000010580 3960202.072000027169 60517.779794004 2024-07-26T18:42:54.201968+00:00 19994330.276000019163 29000293.029999971390 27870462.947999950498 3959741.939999938011 60517.779805658 2024-07-26T18:42:55.208847+00:00 19994330.273999989033 29000293.018000010401 27870463.073000010103 3957462.045000075828 60517.779817134 2024-07-26T18:42:56.200350+00:00 19994330.273999989033 29000293.003000020981 27870463.017000019550 3954286.930999993812 60517.779828793 2024-07-26T18:42:57.207725+00:00 19994330.274000048637 29000292.962999999523 27870462.931999981403 3955079.051999927033 60517.779840263 2024-07-26T18:42:58.198733+00:00 19994330.270999971777 29000292.999000009149 27870462.985000010580 3957327.973999977112 60517.779851917 2024-07-26T18:42:59.205612+00:00 19994330.273999989033 29000292.988999959081 27870462.986000001431 3957671.971000074875 60517.779863576 2024-07-26T18:43:00.212985+00:00 19994330.277000069618 29000293.037000000477 27870463.031000021845 3956902.066999911796 60517.779875052 2024-07-26T18:43:01.204490+00:00 19994330.274999979883 29000292.967999991030 27870462.983999971300 3959565.958000063896 60517.779886706 2024-07-26T18:43:02.211369+00:00 19994330.272999998182 29000292.994000080973 27870463.016000028700 3957431.026999949943 60517.779898182 2024-07-26T18:43:03.202873+00:00 19994330.270999908447 29000293.013999938965 27870463.044999960810 3958132.067000031006 60517.779909835 2024-07-26T18:43:04.209752+00:00 19994330.274000048637 29000293.003000020981 27870462.973000049591 3962066.955000042915 60517.779921311 2024-07-26T18:43:05.201255+00:00 19994330.276999950409 29000292.967999938875 27870462.993999961764 3958700.975999950897 60517.779932970 2024-07-26T18:43:06.208630+00:00 19994330.274000048637 29000293.068000078201 27870463.054000020027 3958057.021000028122 60517.779944440 2024-07-26T18:43:07.199637+00:00 19994330.271999958903 29000292.939000010490 27870462.944999929518 3961821.965999960899 60517.779956094 2024-07-26T18:43:08.206517+00:00 19994330.272999998182 29000293.013999938965 27870462.934000018984 3961099.965000032913 60517.779967570 2024-07-26T18:43:09.198021+00:00 19994330.275000099093 29000293.026000019163 27870463.074000000954 3953853.095000029076 60517.779979229 2024-07-26T18:43:10.205395+00:00 19994330.274999979883 29000292.967000011355 27870462.945000048727 3956951.899999976158 60517.779990883 2024-07-26T18:43:11.212274+00:00 19994330.274999979883 29000293.021000031382 27870463.080999970436 3956131.988000034820 60517.780002358 2024-07-26T18:43:12.203777+00:00 19994330.274999979883 29000292.995999928564 27870463.006000038236 3959276.044999957085 60517.780014012 2024-07-26T18:43:13.210658+00:00 19994330.272000070661 29000293.009999990463 27870462.949000000954 3957946.069000006188 60517.780025488 2024-07-26T18:43:14.202160+00:00 19994330.270999908447 29000293.019000049680 27870463.062999960035 3964927.957000017166 60517.780037141 2024-07-26T18:43:15.209039+00:00 19994330.275000099093 29000292.993999961764 27870462.996000051498 3958402.029999970924 60517.780048617 2024-07-26T18:43:16.200542+00:00 19994330.275999899954 29000292.990000009537 27870462.954999919981 3960568.968999981880 60517.780060271 2024-07-26T18:43:17.207422+00:00 19994330.274000048637 29000292.962000008672 27870462.999000068754 3963960.009999989998 60517.780071747 2024-07-26T18:43:18.198924+00:00 19994330.274000048637 29000293.054000020027 27870463.052999969572 3962439.917000054847 60517.780083401 2024-07-26T18:43:19.205804+00:00 19994330.274999979883 29000292.988999959081 27870462.964999999851 3966426.079999924172 60517.780094876 2024-07-26T18:43:20.197307+00:00 19994330.271999958903 29000292.981000069529 27870463.003000009805 3961775.981000065804 60517.780106530 2024-07-26T18:43:21.204186+00:00 19994330.274999979883 29000293.024999979883 27870462.991000000387 3960366.062000035774 60517.780118189 2024-07-26T18:43:22.211561+00:00 19994330.275000099093 29000292.960000000894 27870462.934999998659 3954443.944999932777 60517.780129659 2024-07-26T18:43:23.202570+00:00 19994330.272999998182 29000293.037999998778 27870463.069999989122 3960111.921000003815 60517.780141319 2024-07-26T18:43:24.209944+00:00 19994330.273999929428 29000292.993000000715 27870462.988000009209 3957729.161000012886 60517.780152789 2024-07-26T18:43:25.200951+00:00 19994330.272999998182 29000292.986999999732 27870462.925999999046 3959198.875000000000 60517.780164448 2024-07-26T18:43:26.208326+00:00 19994330.271999958903 29000293.036000009626 27870463.117000009865 3957811.016000031959 60517.780175918 2024-07-26T18:43:27.199333+00:00 19994330.276000019163 29000292.972999989986 27870462.945999979973 3960599.018000007141 60517.780187572 2024-07-26T18:43:28.206213+00:00 19994330.276999998838 29000293.007999990135 27870463.022999998182 3955627.020999907982 60517.780199048 2024-07-26T18:43:29.197716+00:00 19994330.269000001252 29000293.004000011832 27870463.013999998569 3963615.976000071038 60517.780210707 2024-07-26T18:43:30.205091+00:00 19994330.276000000536 29000293.011999990791 27870462.986999988556 3961957.952000021935 60517.780222361 2024-07-26T18:43:31.211970+00:00 19994330.274000000209 29000292.970000028610 27870462.965000029653 3966953.053999900818 60517.780233837 2024-07-26T18:43:32.203473+00:00 19994330.274000000209 29000292.986000001431 27870463.002999961376 3959640.973000050057 60517.780245490 2024-07-26T18:43:33.210353+00:00 19994330.272999998182 29000293.015999969095 27870463.007000029087 3963019.057999968994 60517.780256966 2024-07-26T18:43:34.201856+00:00 19994330.275000009686 29000293.014999989420 27870463.032999988645 3964281.032000064850 60517.780268625 2024-07-26T18:43:35.209231+00:00 19994330.275999989361 29000292.993000030518 27870462.967000011355 3961320.967999935150 60517.780280096 2024-07-26T18:43:36.200238+00:00 19994330.272999998182 29000292.997999969870 27870462.962999999523 3960396.013000010978 60517.780291755 2024-07-26T18:43:37.207613+00:00 19994330.272999998182 29000292.984000030905 27870463.003000020981 3960485.945000051986 60517.780303225 2024-07-26T18:43:38.198620+00:00 19994330.275000009686 29000293.008999999613 27870463.057999968529 3953014.060999989975 60517.780314884 2024-07-26T18:43:39.205995+00:00 19994330.274999979883 29000292.983999971300 27870462.983999971300 3961508.995999931823 60517.780326360 2024-07-26T18:43:40.197499+00:00 19994330.272999998182 29000293.031000021845 27870463.027000069618 3960878.951000093948 60517.780338014 2024-07-26T18:43:41.204377+00:00 19994330.271000031382 29000293.029999971390 27870463.008999940008 3960220.982999920845 60517.780349673 2024-07-26T18:43:42.211753+00:00 19994330.277000010014 29000292.935999989510 27870462.921000000089 3959334.012000083923 60517.780361143 2024-07-26T18:43:43.202760+00:00 19994330.272999998182 29000293.041000008583 27870463.070999979973 3960104.056999921799 60517.780372803 2024-07-26T18:43:44.210135+00:00 19994330.274999979883 29000292.971000079066 27870462.963000059128 3958064.054000020027 60517.780384272 2024-07-26T18:43:45.201143+00:00 19994330.274999979883 29000293.038999918848 27870463.041000008583 3959386.884000062943 60517.780395932 2024-07-26T18:43:46.208518+00:00 19994330.272000011057 29000292.930000070482 27870462.949999928474 3958858.032999991905 60517.780407402 2024-07-26T18:43:47.199525+00:00 19994330.272999998182 29000293.033999919891 27870463.043000098318 3956148.924999951851 60517.780419061 2024-07-26T18:43:48.206900+00:00 19994330.276000019163 29000293.017000079155 27870462.963999990374 3956829.014000058174 60517.780430531 2024-07-26T18:43:49.197908+00:00 19994330.271999958903 29000293.001999970526 27870463.041000008583 3957585.029999970924 60517.780442191 2024-07-26T18:43:50.205283+00:00 19994330.276000019163 29000292.988999959081 27870463.029999971390 3958887.958999990951 60517.780453661 2024-07-26T18:43:51.196290+00:00 19994330.273999989033 29000293.017000079155 27870462.952000018209 3959839.052999972831 60517.780465320 2024-07-26T18:43:52.203665+00:00 19994330.273999989033 29000292.939999941736 27870462.958999991417 3960090.052000045776 60517.780476980 2024-07-26T18:43:53.211041+00:00 19994330.271000031382 29000293.034000039101 27870463.010999921709 3958794.935999989975 60517.780488450 2024-07-26T18:43:54.202047+00:00 19994330.275999959558 29000292.952000018209 27870462.970000028610 3959145.042999982834 60517.780500109 2024-07-26T18:43:55.209423+00:00 19994330.274999979883 29000293.077999949455 27870463.093000050634 3958463.935999989975 60517.780511579 2024-07-26T18:43:56.200430+00:00 19994330.272999998182 29000292.952000018209 27870462.923999909312 3958333.026999949943 60517.780523239 2024-07-26T18:43:57.207805+00:00 19994330.275000099093 29000293.018999930471 27870462.980000019073 3957589.949000000954 60517.780534714 2024-07-26T18:43:58.199308+00:00 19994330.271999958903 29000292.992000099272 27870463.046999998391 3959244.991000055801 60517.780546368 2024-07-26T18:43:59.206187+00:00 19994330.274999979883 29000292.986999999732 27870462.925999999046 3960221.129999995232 60517.780557838 2024-07-26T18:44:00.197193+00:00 19994330.272000070661 29000293.028000000864 27870463.089000001550 3962383.027999997139 60517.780569497 2024-07-26T18:44:01.204570+00:00 19994330.278000000864 29000292.959000010043 27870462.929000008851 3956205.873999952804 60517.780581157 2024-07-26T18:44:02.211945+00:00 19994330.273999929428 29000293.047999989241 27870463.078999981284 3959998.163000106812 60517.780592627 2024-07-26T18:44:03.202953+00:00 19994330.274000048637 29000292.956999991089 27870462.940000031143 3960168.728999971878 60517.780604286 2024-07-26T18:44:04.210328+00:00 19994330.271000031382 29000293.028000030667 27870463.014999989420 3957825.153999925125 60517.780615756 2024-07-26T18:44:05.201335+00:00 19994330.276999950409 29000293.014999989420 27870463.081999991089 3956419.013000010978 60517.780627416 2024-07-26T18:44:06.208710+00:00 19994330.272999998182 29000293.013999998569 27870462.947999980301 3954646.942000031006 60517.780638891 2024-07-26T18:44:07.200213+00:00 19994330.271999958903 29000292.958000000566 27870463.001000050455 3963108.034000039101 60517.780650545 2024-07-26T18:44:08.207092+00:00 19994330.277000069618 29000293.037000000477 27870462.969999969006 3955502.051999927033 60517.780662021 2024-07-26T18:44:09.198595+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3953825.937000035774 60517.780673674 2024-07-26T18:44:10.205475+00:00 19994330.273999929428 29000293.008999999613 27870462.980000019073 3962353.001000047196 60517.780685150 2024-07-26T18:44:11.196978+00:00 19994330.271000031382 29000292.961000028998 27870463.023999989033 3953791.000000000000 60517.780696804 2024-07-26T18:44:12.203857+00:00 19994330.278000000864 29000292.986000001431 27870462.916999999434 3956007.991999983788 60517.780708463 2024-07-26T18:44:13.211233+00:00 19994330.274000048637 29000293.037999991328 27870463.089000049978 3960547.940999985207 60517.780719939 2024-07-26T18:44:14.202735+00:00 19994330.271999958903 29000293.004000011832 27870462.944999989122 3953953.998000000138 60517.780731593 2024-07-26T18:44:15.209615+00:00 19994330.274999979883 29000292.954999979585 27870462.993999961764 3958669.013999999966 60517.780743069 2024-07-26T18:44:16.201116+00:00 19994330.272000070661 29000293.029999971390 27870463.032000061125 3957422.061999999918 60517.780754722 2024-07-26T18:44:17.207997+00:00 19994330.273999929428 29000292.979000091553 27870462.941999908537 3961108.984999998938 60517.780766198 2024-07-26T18:44:18.199500+00:00 19994330.274000048637 29000292.988999959081 27870463.055999990553 3951092.031000000890 60517.780777858 2024-07-26T18:44:19.206875+00:00 19994330.276000019163 29000293.062000039965 27870463.021000031382 3960182.959999997169 60517.780789327 2024-07-26T18:44:20.197883+00:00 19994330.272999998182 29000292.972999930382 27870463.018000010401 3959281.984000001103 60517.780800987 2024-07-26T18:44:21.205258+00:00 19994330.271999958903 29000293.001000050455 27870462.958000060171 3954766.998000000138 60517.780812457 2024-07-26T18:44:22.196265+00:00 19994330.272999998182 29000293.018999930471 27870463.062999960035 3952951.014000001829 60517.780824116 2024-07-26T18:44:23.203640+00:00 19994330.274999998510 29000292.991999980062 27870462.975999951363 3955793.035999997985 60517.780835770 2024-07-26T18:44:24.210520+00:00 19994330.275999989361 29000292.979000091553 27870462.986999988556 3955663.111000000965 60517.780847246 2024-07-26T18:44:25.202022+00:00 19994330.275000009686 29000293.036000009626 27870463.004999998957 3953048.975000001024 60517.780858905 2024-07-26T18:44:26.209398+00:00 19994330.274000000209 29000292.953999999911 27870463.012000080198 3957793.820999994874 60517.780870375 2024-07-26T18:44:27.200405+00:00 19994330.271000001580 29000293.010999921709 27870462.975000020117 3957951.079000004102 60517.780882034 2024-07-26T18:44:28.207780+00:00 19994330.274999991059 29000293.017000079155 27870463.021999958903 3954701.983999996912 60517.780893510 2024-07-26T18:44:29.199283+00:00 19994330.272999998182 29000292.971999999136 27870462.963999990374 3956715.946000001859 60517.780905164 2024-07-26T18:44:30.206163+00:00 19994330.278000000864 29000293.001999970526 27870462.962000008672 3955432.065000005066 60517.780916640 2024-07-26T18:44:31.197666+00:00 19994330.272000011057 29000293.016000028700 27870463.057999968529 3953527.057999997865 60517.780928293 2024-07-26T18:44:32.204545+00:00 19994330.273999989033 29000292.964999910444 27870462.909999970347 3955704.878999993205 60517.780939769 2024-07-26T18:44:33.196048+00:00 19994330.274000018835 29000293.060000058264 27870463.065000060946 3957146.021999999881 60517.780951428 2024-07-26T18:44:34.203423+00:00 19994330.273999989033 29000292.959999918938 27870462.975999951363 3955624.044000000227 60517.780963082 2024-07-26T18:44:35.210302+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3957798.991999999154 60517.780974558 2024-07-26T18:44:36.201806+00:00 19994330.277000010014 29000293.010999999940 27870463.006999999285 3959973.988000005018 60517.780986212 2024-07-26T18:44:37.208685+00:00 19994330.269999980927 29000292.995000001043 27870463.013000000268 3962770.944999992847 60517.780997687 2024-07-26T18:44:38.200188+00:00 19994330.277000010014 29000293.003999989480 27870462.993000000715 3955910.098000004888 60517.781009347 2024-07-26T18:44:39.207563+00:00 19994330.270999971777 29000293.021000001580 27870463.043000001460 3959885.973000004888 60517.781020817 2024-07-26T18:44:40.198571+00:00 19994330.277000010014 29000293.020000010729 27870462.948000010103 3957894.902999997139 60517.781032476 2024-07-26T18:44:41.205946+00:00 19994330.275000039488 29000292.937999989837 27870462.981999989599 3964426.068000004161 60517.781043946 2024-07-26T18:44:42.196953+00:00 19994330.271999958903 29000293.021000001580 27870463.028999980539 3958039.063999996055 60517.781055606 2024-07-26T18:44:43.204328+00:00 19994330.274000048637 29000293.004000011832 27870462.978000018746 3956642.928000003099 60517.781067076 2024-07-26T18:44:44.195336+00:00 19994330.271999958903 29000292.996999979019 27870463.044999990612 3960443.052000001073 60517.781078735 2024-07-26T18:44:45.202711+00:00 19994330.275000039488 29000292.961000028998 27870462.942000001669 3956970.030999987852 60517.781090395 2024-07-26T18:44:46.210086+00:00 19994330.274999979883 29000293.037999991328 27870462.991999980062 3963303.999000012875 60517.781101870 2024-07-26T18:44:47.201589+00:00 19994330.272999998182 29000293.010999981314 27870463.039000030607 3958517.898000001907 60517.781113524 2024-07-26T18:44:48.208469+00:00 19994330.278000000864 29000292.962000008672 27870462.957000020891 3961182.069999992847 60517.781124994 2024-07-26T18:44:49.199475+00:00 19994330.269000049680 29000292.990000009537 27870463.037999991328 3959186.986999989022 60517.781136653 2024-07-26T18:44:50.206850+00:00 19994330.274999979883 29000293.078000009060 27870463.028000000864 3959253.047000021208 60517.781148129 2024-07-26T18:44:51.198354+00:00 19994330.271000031382 29000292.930000010878 27870462.985000010580 3962705.977999985218 60517.781159783 2024-07-26T18:44:52.205233+00:00 19994330.278999920934 29000293.033999979496 27870462.984999950975 3958536.008000016212 60517.781171259 2024-07-26T18:44:53.196736+00:00 19994330.274000048637 29000293.015000049025 27870463.016000028700 3955646.973999977112 60517.781182912 2024-07-26T18:44:54.203615+00:00 19994330.272999998182 29000292.985000010580 27870463.010999981314 3956526.025000005960 60517.781194571 2024-07-26T18:44:55.210992+00:00 19994330.271999958903 29000292.995999928564 27870462.990000009537 3957431.865999997128 60517.781206042 2024-07-26T18:44:56.201998+00:00 19994330.272999998182 29000292.981999989599 27870462.952999949455 3956551.151000022888 60517.781217701 2024-07-26T18:44:57.209373+00:00 19994330.276000019163 29000293.019999980927 27870462.986000061035 3961697.966999977827 60517.781229177 2024-07-26T18:44:58.200876+00:00 19994330.274000048637 29000293.008000019938 27870463.036000009626 3957607.995000004768 60517.781240831 2024-07-26T18:44:59.207755+00:00 19994330.275999899954 29000292.998000029474 27870463.008000019938 3954680.955999999773 60517.781252306 2024-07-26T18:45:00.199257+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3959058.025999993086 60517.781263966 2024-07-26T18:45:01.206634+00:00 19994330.272999998182 29000292.983000040054 27870462.986000061035 3961454.063000022899 60517.781275436 2024-07-26T18:45:02.197641+00:00 19994330.272000070661 29000293.014999989420 27870462.954999919981 3957791.977999985218 60517.781287095 2024-07-26T18:45:03.205016+00:00 19994330.278000000864 29000292.968999978155 27870463.022999998182 3958430.934000014793 60517.781298565 2024-07-26T18:45:04.196023+00:00 19994330.273999929428 29000293.031999949366 27870463.059000018984 3957917.070999979973 60517.781310224 2024-07-26T18:45:05.203399+00:00 19994330.272999998182 29000292.962000008672 27870462.906000021845 3955940.979000002146 60517.781321878 2024-07-26T18:45:06.210278+00:00 19994330.275000099093 29000293.011999960989 27870463.036000009626 3956361.980000019073 60517.781333354 2024-07-26T18:45:07.201781+00:00 19994330.270999908447 29000293.018000010401 27870462.998999949545 3949684.940999985207 60517.781345014 2024-07-26T18:45:08.209156+00:00 19994330.277000069618 29000292.956000089645 27870462.942999958992 3964812.189000010025 60517.781356483 2024-07-26T18:45:09.200163+00:00 19994330.270999908447 29000293.053999900818 27870463.091000080109 3960866.844999998808 60517.781368143 2024-07-26T18:45:10.207538+00:00 19994330.276000019163 29000292.982000108808 27870462.953999999911 3958802.077999978792 60517.781379613 2024-07-26T18:45:11.198546+00:00 19994330.272000070661 29000292.956999901682 27870462.995000001043 3959838.928000003099 60517.781391272 2024-07-26T18:45:12.205921+00:00 19994330.273999929428 29000293.038000110537 27870463.032999988645 3957649.023000001907 60517.781402748 2024-07-26T18:45:13.197424+00:00 19994330.274000048637 29000292.999000001699 27870462.970000028610 3956150.936000018846 60517.781414402 2024-07-26T18:45:14.204303+00:00 19994330.276000019163 29000292.986999999732 27870462.985999941826 3958285.033999979030 60517.781425877 2024-07-26T18:45:15.195806+00:00 19994330.274999979883 29000293.002999991179 27870463.019000001252 3955785.999000012875 60517.781437537 2024-07-26T18:45:16.203182+00:00 19994330.271999999881 29000293.008999999613 27870462.939999990165 3959005.937999994028 60517.781449190 2024-07-26T18:45:17.210061+00:00 19994330.272999990731 29000293.022000011057 27870463.133000001311 3957305.087999999989 60517.781460666 2024-07-26T18:45:18.201564+00:00 19994330.274999998510 29000292.964999999851 27870462.908000010997 3960829.979999988806 60517.781472320 2024-07-26T18:45:19.208443+00:00 19994330.276000011712 29000292.998999979347 27870462.984000008553 3955985.037000000011 60517.781483795 2024-07-26T18:45:20.199946+00:00 19994330.271999999881 29000292.993999991566 27870462.987999979407 3963224.034000008833 60517.781495455 2024-07-26T18:45:21.207322+00:00 19994330.276000011712 29000293.032000008970 27870463.030000001192 3957959.049999982119 60517.781506925 2024-07-26T18:45:22.198331+00:00 19994330.271999981254 29000293.022000011057 27870463.080000009388 3955088.856999992859 60517.781518585 2024-07-26T18:45:23.205704+00:00 19994330.270000010729 29000292.966000020504 27870462.912000000477 3954811.002000033855 60517.781530054 2024-07-26T18:45:24.196711+00:00 19994330.275999989361 29000293.004999998957 27870463.055000010878 3954136.060999989975 60517.781541714 2024-07-26T18:45:25.204086+00:00 19994330.275999989361 29000292.974999960512 27870462.948000010103 3955664.009000002872 60517.781553190 2024-07-26T18:45:26.195589+00:00 19994330.274000018835 29000293.006000038236 27870463.046999990940 3960783.976999998093 60517.781564843 2024-07-26T18:45:27.202469+00:00 19994330.273999989033 29000292.998999949545 27870462.939000010490 3954091.971000016201 60517.781576503 2024-07-26T18:45:28.209844+00:00 19994330.272999968380 29000293.022000011057 27870463.013999998569 3954656.985000013839 60517.781587979 2024-07-26T18:45:29.201347+00:00 19994330.274000048637 29000293.003000020981 27870463.056999981403 3962276.074999988079 60517.781599632 2024-07-26T18:45:30.208226+00:00 19994330.274999979883 29000292.933999959379 27870462.901000019163 3956090.967000008095 60517.781611102 2024-07-26T18:45:31.199233+00:00 19994330.272999998182 29000293.072000030428 27870463.082999940962 3960002.951999961864 60517.781622762 2024-07-26T18:45:32.206609+00:00 19994330.274999979883 29000292.963999990374 27870462.988000039011 3956191.131000041962 60517.781634232 2024-07-26T18:45:33.197616+00:00 19994330.275000039488 29000293.016000028700 27870463.013999938965 3949975.870999991894 60517.781645891 2024-07-26T18:45:34.204991+00:00 19994330.270999971777 29000293.049999948591 27870462.971000079066 3955802.046999990940 60517.781657367 2024-07-26T18:45:35.196494+00:00 19994330.274000048637 29000292.986000061035 27870463.033999919891 3954045.982999979984 60517.781669021 2024-07-26T18:45:36.203373+00:00 19994330.274999979883 29000292.960999969393 27870462.957000020891 3952166.025000036228 60517.781680496 2024-07-26T18:45:37.194877+00:00 19994330.273999989033 29000293.001000050455 27870463.037999991328 3959524.001999973785 60517.781692156 2024-07-26T18:45:38.202252+00:00 19994330.274999979883 29000293.019999980927 27870462.989000078291 3958629.008000016212 60517.781703809 2024-07-26T18:45:39.209130+00:00 19994330.275000039488 29000293.037999991328 27870463.013000011444 3949453.930000007153 60517.781715285 2024-07-26T18:45:40.200634+00:00 19994330.270999971777 29000292.939999941736 27870462.934000018984 3959659.988999962807 60517.781726939 2024-07-26T18:45:41.207513+00:00 19994330.276000019163 29000293.021000031382 27870463.074999928474 3958206.991999983788 60517.781738414 2024-07-26T18:45:42.199016+00:00 19994330.271999958903 29000293.006000038236 27870463.026000019163 3956085.048000038136 60517.781750068 2024-07-26T18:45:43.205896+00:00 19994330.277000069618 29000293.005999919027 27870462.957000020891 3958329.128000020981 60517.781761544 2024-07-26T18:45:44.197399+00:00 19994330.271999958903 29000292.958000060171 27870462.934999939054 3959923.957999945153 60517.781773204 2024-07-26T18:45:45.204774+00:00 19994330.276000019163 29000293.034999970347 27870463.064000010490 3962820.982000052929 60517.781784673 2024-07-26T18:45:46.195781+00:00 19994330.271999958903 29000293.003000020981 27870462.968999978155 3953233.944999992847 60517.781796333 2024-07-26T18:45:47.203156+00:00 19994330.274000048637 29000292.968999978155 27870463.014999989420 3953343.023999989033 60517.781807987 2024-07-26T18:45:48.210036+00:00 19994330.276000019163 29000293.026000019163 27870462.995000001043 3958940.018999993801 60517.781819462 2024-07-26T18:45:49.201539+00:00 19994330.273999929428 29000293.006000038236 27870463.040000081062 3956399.958000003826 60517.781831116 2024-07-26T18:45:50.208418+00:00 19994330.274000048637 29000293.002999998629 27870462.988999959081 3954514.065999985207 60517.781842592 2024-07-26T18:45:51.199921+00:00 19994330.271999958903 29000293.008000001311 27870463.041000008583 3956873.935000001919 60517.781854251 2024-07-26T18:45:52.207296+00:00 19994330.272999998182 29000292.967999991030 27870462.947000030428 3955875.920000017155 60517.781865721 2024-07-26T18:45:53.198304+00:00 19994330.272000070661 29000293.002000000328 27870463.010999999940 3955640.195999979973 60517.781877381 2024-07-26T18:45:54.205679+00:00 19994330.278999920934 29000293.020999979228 27870463.024999998510 3956724.894999980927 60517.781888850 2024-07-26T18:45:55.196686+00:00 19994330.272999998182 29000292.941000010818 27870462.920000001788 3956995.924000024796 60517.781900510 2024-07-26T18:45:56.204061+00:00 19994330.271000031382 29000293.044999990612 27870462.999000001699 3960391.160000026226 60517.781911986 2024-07-26T18:45:57.195565+00:00 19994330.276000019163 29000293.004000011832 27870463.065000008792 3960302.898000001907 60517.781923640 2024-07-26T18:45:58.202444+00:00 19994330.273999929428 29000292.992000009865 27870463.023999989033 3955764.989999949932 60517.781935299 2024-07-26T18:45:59.209819+00:00 19994330.275000099093 29000292.986000001431 27870462.923999991268 3955928.031000018120 60517.781946769 2024-07-26T18:46:00.200825+00:00 19994330.274999979883 29000293.022999998182 27870463.094000011683 3953485.929000020027 60517.781958428 2024-07-26T18:46:01.208201+00:00 19994330.271999958903 29000292.991999980062 27870462.940999981016 3959974.039999961853 60517.781969904 2024-07-26T18:46:02.199704+00:00 19994330.277000069618 29000293.021000031382 27870463.007000029087 3953990.979000031948 60517.781981558 2024-07-26T18:46:03.206584+00:00 19994330.268999930471 29000292.981999989599 27870462.982999980450 3960444.041999996174 60517.781993033 2024-07-26T18:46:04.198087+00:00 19994330.277000069618 29000293.001999970526 27870463.006999969482 3958578.953999996185 60517.782004693 2024-07-26T18:46:05.205462+00:00 19994330.274999979883 29000293.000999990851 27870463.005000051111 3960725.050000011921 60517.782016163 2024-07-26T18:46:06.196469+00:00 19994330.273999929428 29000292.984000030905 27870462.971999999136 3960562.059000014793 60517.782027822 2024-07-26T18:46:07.203844+00:00 19994330.272999998182 29000293.015999969095 27870462.985999941826 3952385.910999954212 60517.782039292 2024-07-26T18:46:08.194852+00:00 19994330.272000070661 29000292.993000030518 27870463.015000049025 3959210.063000022899 60517.782050952 2024-07-26T18:46:09.202227+00:00 19994330.274999998510 29000292.980999950320 27870463.024999979883 3954891.977999985218 60517.782062605 2024-07-26T18:46:10.209106+00:00 19994330.274000000209 29000292.995000001043 27870462.958999991417 3952040.046999990940 60517.782074081 2024-07-26T18:46:11.200609+00:00 19994330.276000000536 29000293.024000048637 27870463.022999998182 3951629.975000023842 60517.782085740 2024-07-26T18:46:12.207984+00:00 19994330.274000000209 29000292.962000008672 27870462.908000048250 3956952.887000023853 60517.782097211 2024-07-26T18:46:13.198992+00:00 19994330.271000001580 29000293.060999989510 27870463.115000009537 3960658.129999995232 60517.782108870 2024-07-26T18:46:14.206367+00:00 19994330.275999989361 29000292.977000001818 27870462.954999919981 3958221.922999978065 60517.782120340 2024-07-26T18:46:15.197374+00:00 19994330.272000011057 29000292.998000029474 27870463.001000050455 3962201.074999988079 60517.782131999 2024-07-26T18:46:16.204749+00:00 19994330.278000000864 29000292.991999980062 27870462.954999919981 3954852.990000010002 60517.782143475 2024-07-26T18:46:17.196252+00:00 19994330.275000009686 29000292.983999971300 27870463.076000090688 3956730.944999992847 60517.782155129 2024-07-26T18:46:18.203132+00:00 19994330.268999990076 29000293.011000040919 27870462.993999961764 3956895.093999981880 60517.782166604 2024-07-26T18:46:19.194635+00:00 19994330.272999998182 29000293.018999930471 27870463.029000040144 3959037.840000032913 60517.782178259 2024-07-26T18:46:20.201514+00:00 19994330.273999989033 29000293.003000020981 27870462.957999940962 3959124.068000019062 60517.782189918 2024-07-26T18:46:21.208889+00:00 19994330.275999989361 29000292.977000001818 27870463.009999990463 3957840.054999948014 60517.782201394 2024-07-26T18:46:22.200392+00:00 19994330.273999989033 29000293.000000000000 27870462.995000001043 3958522.987000048161 60517.782213047 2024-07-26T18:46:23.207272+00:00 19994330.274000048637 29000292.978999968618 27870462.955999970436 3956465.002999960911 60517.782224523 2024-07-26T18:46:24.198775+00:00 19994330.271999958903 29000293.004999998957 27870463.060000058264 3962305.007000029087 60517.782236177 2024-07-26T18:46:25.205654+00:00 19994330.273999989033 29000292.993000030518 27870463.003000020981 3956958.835999966133 60517.782247652 2024-07-26T18:46:26.197157+00:00 19994330.275000039488 29000293.029000040144 27870463.003000020981 3960773.090000032913 60517.782259306 2024-07-26T18:46:27.204037+00:00 19994330.278000000864 29000292.991999998689 27870462.990999940783 3965952.990000010002 60517.782270782 2024-07-26T18:46:28.195540+00:00 19994330.272999998182 29000293.008999999613 27870462.965999960899 3959638.000000000000 60517.782282435 2024-07-26T18:46:29.202419+00:00 19994330.273999989033 29000293.011999990791 27870463.039000030607 3959725.092000008095 60517.782294089 2024-07-26T18:46:30.209298+00:00 19994330.272000011057 29000292.953999999911 27870462.960999969393 3965762.991999983788 60517.782305565 2024-07-26T18:46:31.200801+00:00 19994330.273999989033 29000293.041000008583 27870462.994000080973 3960161.893000007141 60517.782317224 2024-07-26T18:46:32.208176+00:00 19994330.272999998182 29000293.002000000328 27870463.065000001341 3957372.095000029076 60517.782328694 2024-07-26T18:46:33.199184+00:00 19994330.272999998182 29000293.003999978304 27870463.021999988705 3962048.912999988068 60517.782340354 2024-07-26T18:46:34.206559+00:00 19994330.276000019163 29000292.974000010639 27870462.971999999136 3963116.100999950897 60517.782351824 2024-07-26T18:46:35.197566+00:00 19994330.273999929428 29000293.046999990940 27870463.027000010014 3959925.963999987114 60517.782363483 2024-07-26T18:46:36.204941+00:00 19994330.275000099093 29000292.972999989986 27870462.938999999315 3959690.055000067223 60517.782374953 2024-07-26T18:46:37.195948+00:00 19994330.268000010401 29000293.002000030130 27870463.050999999046 3959569.902999997139 60517.782386613 2024-07-26T18:46:38.203324+00:00 19994330.276999950409 29000292.959999978542 27870462.964999999851 3961719.987999916077 60517.782398088 2024-07-26T18:46:39.194826+00:00 19994330.279000040144 29000293.057000041008 27870462.971999999136 3958202.945000051986 60517.782409742 2024-07-26T18:46:40.201706+00:00 19994330.271999958903 29000292.994999948889 27870463.080000009388 3959106.054999948014 60517.782421396 2024-07-26T18:46:41.208585+00:00 19994330.271000031382 29000293.017000019550 27870462.955999970436 3965956.055000067223 60517.782432871 2024-07-26T18:46:42.200089+00:00 19994330.276000019163 29000292.938000019640 27870462.912000000477 3960128.024999976158 60517.782444531 2024-07-26T18:46:43.207464+00:00 19994330.271999958903 29000293.009999990463 27870463.077000018209 3960188.032000064850 60517.782456001 2024-07-26T18:46:44.198470+00:00 19994330.273999929428 29000293.004000011832 27870462.977000001818 3958339.918999909889 60517.782467660 2024-07-26T18:46:45.205846+00:00 19994330.276000019163 29000292.992000039667 27870462.953999999911 3958800.118000030983 60517.782479130 2024-07-26T18:46:46.196853+00:00 19994330.274000048637 29000293.005999919027 27870463.079999979585 3960291.883000016212 60517.782490790 2024-07-26T18:46:47.204229+00:00 19994330.272999998182 29000293.014000058174 27870462.982999980450 3963305.049000024796 60517.782502266 2024-07-26T18:46:48.195732+00:00 19994330.272999998182 29000293.006999969482 27870463.013999998569 3963463.967999935150 60517.782513919 2024-07-26T18:46:49.202611+00:00 19994330.276000019163 29000292.991999980062 27870462.996000051498 3959092.980000019073 60517.782525395 2024-07-26T18:46:50.194114+00:00 19994330.274999979883 29000292.960999969393 27870462.959999978542 3959897.034000039101 60517.782537049 2024-07-26T18:46:51.200993+00:00 19994330.272999998182 29000293.014999989420 27870462.991000059992 3961904.962999939919 60517.782548708 2024-07-26T18:46:52.208367+00:00 19994330.272999998182 29000293.046000000089 27870463.064999941736 3959968.966000080109 60517.782560178 2024-07-26T18:46:53.199376+00:00 19994330.274999979883 29000292.978000041097 27870462.912999991328 3965760.085999966133 60517.782571837 2024-07-26T18:46:54.206751+00:00 19994330.272999998182 29000292.988999959081 27870463.016999959946 3959576.924999951851 60517.782583313 2024-07-26T18:46:55.198254+00:00 19994330.274000048637 29000293.000000000000 27870463.034000039101 3960600.036000012886 60517.782594967 2024-07-26T18:46:56.205133+00:00 19994330.273999929428 29000293.054000020027 27870463.067000031471 3964015.983000040054 60517.782606442 2024-07-26T18:46:57.196635+00:00 19994330.274999979883 29000292.963999990374 27870462.977000001818 3958176.001999973785 60517.782618096 2024-07-26T18:46:58.203515+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3960657.055999993812 60517.782629572 2024-07-26T18:46:59.195019+00:00 19994330.272999998182 29000293.039000030607 27870463.031000021845 3959815.871000051033 60517.782641225 2024-07-26T18:47:00.201897+00:00 19994330.276000019163 29000292.991999980062 27870462.964999910444 3961537.072999954224 60517.782652885 2024-07-26T18:47:01.209273+00:00 19994330.272999998182 29000292.989000078291 27870463.003000020981 3966356.059999942780 60517.782664355 2024-07-26T18:47:02.200280+00:00 19994330.274999979883 29000292.967999938875 27870462.953999999911 3963711.968000053894 60517.782676015 2024-07-26T18:47:03.207656+00:00 19994330.272999998182 29000293.019000049680 27870462.993000030518 3961713.008000016212 60517.782687490 2024-07-26T18:47:04.199159+00:00 19994330.276000000536 29000293.010000001639 27870462.986000061035 3960850.000000000000 60517.782699144 2024-07-26T18:47:05.206038+00:00 19994330.270999990404 29000293.028000000864 27870463.065999981016 3963431.970999956131 60517.782710614 2024-07-26T18:47:06.197045+00:00 19994330.275000009686 29000292.938000008464 27870462.977999929339 3963375.012000083923 60517.782722273 2024-07-26T18:47:07.204420+00:00 19994330.275000009686 29000293.010999988765 27870462.978000041097 3964154.911999940872 60517.782733744 2024-07-26T18:47:08.195428+00:00 19994330.272999990731 29000292.986999988556 27870462.978000041097 3961987.032000064850 60517.782745403 2024-07-26T18:47:09.202803+00:00 19994330.275999989361 29000293.067000001669 27870463.072999950498 3959224.000999927986 60517.782756879 2024-07-26T18:47:10.194306+00:00 19994330.271000031382 29000292.915000021458 27870462.945999998599 3960053.078999996185 60517.782768532 2024-07-26T18:47:11.201185+00:00 19994330.274999979883 29000293.041999999434 27870463.048000000417 3958825.041000009049 60517.782780192 2024-07-26T18:47:12.208560+00:00 19994330.274000018835 29000292.994000021368 27870462.947000000626 3957532.983999968041 60517.782791662 2024-07-26T18:47:13.199567+00:00 19994330.275999989361 29000293.015999969095 27870463.008999999613 3962539.957000017166 60517.782803321 2024-07-26T18:47:14.206943+00:00 19994330.273999989033 29000293.003000020981 27870463.053999990225 3955140.024000049103 60517.782814797 2024-07-26T18:47:15.198446+00:00 19994330.272000011057 29000293.030999958515 27870462.955000009388 3960704.005999923218 60517.782826451 2024-07-26T18:47:16.205325+00:00 19994330.273999989033 29000293.002000030130 27870463.035999979824 3961154.002000092994 60517.782837926 2024-07-26T18:47:17.196828+00:00 19994330.272000011057 29000292.977000001818 27870463.029000010341 3959552.004999995232 60517.782849580 2024-07-26T18:47:18.203707+00:00 19994330.278999980539 29000292.972999989986 27870462.949999991804 3958314.918999909889 60517.782861056 2024-07-26T18:47:19.195211+00:00 19994330.272000011057 29000292.971999999136 27870462.986000001431 3963092.943000078201 60517.782872709 2024-07-26T18:47:20.202090+00:00 19994330.274999979883 29000293.022999998182 27870463.025000039488 3965715.106999992859 60517.782884185 2024-07-26T18:47:21.193593+00:00 19994330.271000031382 29000293.023999989033 27870463.007999960333 3965479.000000000000 60517.782895844 2024-07-26T18:47:22.200968+00:00 19994330.274999979883 29000292.982999980450 27870462.994000021368 3961979.958999990951 60517.782907498 2024-07-26T18:47:23.207847+00:00 19994330.276000019163 29000293.024999979883 27870463.015999969095 3964479.960000038147 60517.782918974 2024-07-26T18:47:24.199350+00:00 19994330.272000011057 29000292.962000008672 27870462.962000008672 3962725.120999931823 60517.782930627 2024-07-26T18:47:25.206229+00:00 19994330.272999998182 29000293.050999999046 27870463.074000000954 3960676.965000032913 60517.782942103 2024-07-26T18:47:26.197733+00:00 19994330.273999989033 29000292.976000070572 27870462.958000000566 3965151.067000031006 60517.782953757 2024-07-26T18:47:27.204612+00:00 19994330.274999979883 29000292.967000011355 27870462.976000010967 3967549.911999940872 60517.782965233 2024-07-26T18:47:28.196116+00:00 19994330.272000011057 29000293.047999981791 27870463.005999978632 3965004.914000033867 60517.782976892 2024-07-26T18:47:29.203491+00:00 19994330.276999950409 29000292.991999980062 27870463.039000030607 3965794.021000028122 60517.782988362 2024-07-26T18:47:30.194498+00:00 19994330.276000019163 29000292.986999988556 27870462.935999989510 3964283.042999982834 60517.783000022 2024-07-26T18:47:31.201873+00:00 19994330.272000070661 29000293.019999980927 27870463.041000008583 3968972.087999939919 60517.783011491 2024-07-26T18:47:32.192880+00:00 19994330.271999958903 29000292.984000090510 27870463.011000040919 3968571.986999989022 60517.783023151 2024-07-26T18:47:33.200255+00:00 19994330.274999979883 29000293.017999891192 27870462.953999999911 3965986.971000074875 60517.783034811 2024-07-26T18:47:34.207631+00:00 19994330.274000048637 29000292.966000080109 27870463.005999919027 3962553.921999930870 60517.783046280 2024-07-26T18:47:35.198638+00:00 19994330.270999908447 29000292.988000039011 27870462.978999968618 3966691.037999988068 60517.783057940 2024-07-26T18:47:36.206013+00:00 19994330.278000000864 29000293.057999968529 27870463.074000000954 3962294.055000067223 60517.783069416 2024-07-26T18:47:37.197516+00:00 19994330.272000070661 29000293.014999989420 27870463.003000020981 3965471.011999965180 60517.783081070 2024-07-26T18:47:38.204395+00:00 19994330.272999998182 29000292.957999940962 27870462.948000069708 3966683.874000072014 60517.783092545 2024-07-26T18:47:39.195898+00:00 19994330.272999998182 29000292.974000100046 27870462.985999941826 3963416.074999928009 60517.783104205 2024-07-26T18:47:40.203274+00:00 19994330.278000000864 29000293.041999939829 27870463.052999969572 3958137.021999955177 60517.783115675 2024-07-26T18:47:41.194281+00:00 19994330.276999950409 29000292.984000001103 27870463.006000038236 3970407.932000041008 60517.783127334 2024-07-26T18:47:42.201656+00:00 19994330.271000031382 29000293.008000001311 27870462.970000028610 3963152.082000017166 60517.783138804 2024-07-26T18:47:43.192663+00:00 19994330.271999958903 29000292.991999998689 27870462.998000029474 3963386.935999989975 60517.783150463 2024-07-26T18:47:44.200039+00:00 19994330.272000070661 29000292.997999999672 27870462.993999961764 3960811.027999997139 60517.783162117 2024-07-26T18:47:45.206918+00:00 19994330.276999950409 29000292.978000000119 27870462.998000029474 3971766.144000052940 60517.783173593 2024-07-26T18:47:46.198421+00:00 19994330.272000070661 29000292.978999998420 27870462.982999920845 3969342.723999977112 60517.783185252 2024-07-26T18:47:47.205796+00:00 19994330.278999920934 29000293.046999990940 27870462.976000070572 3967087.868999958038 60517.783196722 2024-07-26T18:47:48.196803+00:00 19994330.274999979883 29000292.983000010252 27870463.016000028700 3965102.322000027169 60517.783208382 2024-07-26T18:47:49.204178+00:00 19994330.271000031382 29000293.033000018448 27870462.989999998361 3963137.952999948990 60517.783219852 2024-07-26T18:47:50.195186+00:00 19994330.269999980927 29000292.989999949932 27870463.026000000536 3963988.973000050057 60517.783231511 2024-07-26T18:47:51.202560+00:00 19994330.278000000864 29000293.010000050068 27870463.059999998659 3958484.059000014793 60517.783242987 2024-07-26T18:47:52.194064+00:00 19994330.275000099093 29000292.947999950498 27870462.934999998659 3966721.008999944199 60517.783254641 2024-07-26T18:47:53.200943+00:00 19994330.275999899954 29000293.006000038236 27870462.997999999672 3967712.917999982834 60517.783266300 2024-07-26T18:47:54.208318+00:00 19994330.269000049680 29000293.044999960810 27870463.048000011593 3964836.034000039101 60517.783277770 2024-07-26T18:47:55.199326+00:00 19994330.271999958903 29000292.987000048161 27870462.974999990314 3965851.121999979019 60517.783289429 2024-07-26T18:47:56.206701+00:00 19994330.278000000864 29000293.011999960989 27870463.015999998897 3965372.872000098228 60517.783300905 2024-07-26T18:47:57.198204+00:00 19994330.274000000209 29000292.989000018686 27870462.978000018746 3962950.094999908935 60517.783312559 2024-07-26T18:47:58.205083+00:00 19994330.272999998182 29000293.008999999613 27870463.007999960333 3965833.922000051010 60517.783324034 2024-07-26T18:47:59.196586+00:00 19994330.274000000209 29000292.970000028610 27870462.952000018209 3965348.014999986161 60517.783335689 2024-07-26T18:48:00.203464+00:00 19994330.272999998182 29000293.006999969482 27870463.022000011057 3961759.955000042915 60517.783347164 2024-07-26T18:48:01.194969+00:00 19994330.271999999881 29000293.011999960989 27870463.044999960810 3965879.066999911796 60517.783358818 2024-07-26T18:48:02.201848+00:00 19994330.281999990344 29000292.960000038147 27870462.922000050545 3965825.930000067223 60517.783370294 2024-07-26T18:48:03.193351+00:00 19994330.272999998182 29000293.004999998957 27870463.025999959558 3961201.026000022888 60517.783381953 2024-07-26T18:48:04.200727+00:00 19994330.270000010729 29000293.018000010401 27870463.048000041395 3964334.011999965180 60517.783393607 2024-07-26T18:48:05.207606+00:00 19994330.273999989033 29000292.993999961764 27870463.006999969482 3968026.998999952804 60517.783405082 2024-07-26T18:48:06.199109+00:00 19994330.272000011057 29000293.008000019938 27870462.985000010580 3964769.032999991905 60517.783416736 2024-07-26T18:48:07.205988+00:00 19994330.273999989033 29000293.001999970526 27870462.981999929994 3967375.991999983788 60517.783428212 2024-07-26T18:48:08.197492+00:00 19994330.275000009686 29000292.958999991417 27870462.957000020891 3965458.997000098228 60517.783439871 2024-07-26T18:48:09.204866+00:00 19994330.275999989361 29000293.013000011444 27870463.029000040144 3961925.051999927033 60517.783451341 2024-07-26T18:48:10.195874+00:00 19994330.272999998182 29000293.028000000864 27870462.996999979019 3962143.820000051986 60517.783463000 2024-07-26T18:48:11.203250+00:00 19994330.272999998182 29000292.981000069529 27870463.031000021845 3961097.075999975204 60517.783474476 2024-07-26T18:48:12.194752+00:00 19994330.274999979883 29000293.013000011444 27870463.001000050455 3966024.018000007141 60517.783486130 2024-07-26T18:48:13.201631+00:00 19994330.272000011057 29000292.977999929339 27870462.954999919981 3965029.052000045776 60517.783497600 2024-07-26T18:48:14.192638+00:00 19994330.278000000864 29000293.037000060081 27870463.008000019938 3964751.851999998093 60517.783509260 2024-07-26T18:48:15.200014+00:00 19994330.272999998182 29000293.000999931246 27870463.060000058264 3967369.070999979973 60517.783520919 2024-07-26T18:48:16.207389+00:00 19994330.272999998182 29000292.989000078291 27870462.952999949455 3965820.963999987114 60517.783532395 2024-07-26T18:48:17.198892+00:00 19994330.272000011057 29000293.013999938965 27870462.996999979019 3965892.052999972831 60517.783544048 2024-07-26T18:48:18.205771+00:00 19994330.273999989033 29000292.962000001222 27870463.000000000000 3966089.937000035774 60517.783555524 2024-07-26T18:48:19.197275+00:00 19994330.273999989033 29000293.037000011653 27870463.034000039101 3966479.016999959946 60517.783567178 2024-07-26T18:48:20.204154+00:00 19994330.277000010014 29000293.009999990463 27870463.013999938965 3963251.013000010978 60517.783578653 2024-07-26T18:48:21.195658+00:00 19994330.267000019550 29000292.993000000715 27870462.999000068754 3967720.042999982834 60517.783590313 2024-07-26T18:48:22.203032+00:00 19994330.279999971390 29000293.003000009805 27870462.967000011355 3969381.027999997139 60517.783601783 2024-07-26T18:48:23.194039+00:00 19994330.271999958903 29000292.949000000954 27870462.995999928564 3965372.865000010002 60517.783613442 2024-07-26T18:48:24.201414+00:00 19994330.276000019163 29000293.027000010014 27870463.028000000864 3967080.092000008095 60517.783624912 2024-07-26T18:48:25.192422+00:00 19994330.276000019163 29000293.035999979824 27870462.990000009537 3969181.998000026215 60517.783636572 2024-07-26T18:48:26.199797+00:00 19994330.272999998182 29000292.995000001043 27870463.021000031382 3961897.995999931823 60517.783648225 2024-07-26T18:48:27.206676+00:00 19994330.272999998182 29000292.967999991030 27870462.973999999464 3961271.037000060081 60517.783659701 2024-07-26T18:48:28.198179+00:00 19994330.271999958903 29000293.008999999613 27870462.982000000775 3961153.016999959946 60517.783671355 2024-07-26T18:48:29.205058+00:00 19994330.275000099093 29000293.008000019938 27870463.035999998450 3965584.861999989022 60517.783682831 2024-07-26T18:48:30.196562+00:00 19994330.272999998182 29000292.977000001818 27870463.006999999285 3966004.154000043869 60517.783694484 2024-07-26T18:48:31.203441+00:00 19994330.276999950409 29000293.056999981403 27870463.017000000924 3959329.949000000954 60517.783705960 2024-07-26T18:48:32.194944+00:00 19994330.272999998182 29000292.987999979407 27870462.984999980778 3965968.018000007141 60517.783717619 2024-07-26T18:48:33.202319+00:00 19994330.272999998182 29000292.962999999523 27870462.945000018924 3966865.963999987114 60517.783729089 2024-07-26T18:48:34.193327+00:00 19994330.271999958903 29000293.000000000000 27870463.015999998897 3959937.967000008095 60517.783740749 2024-07-26T18:48:35.200702+00:00 19994330.275000099093 29000293.039000030607 27870463.041999999434 3966205.067999958992 60517.783752219 2024-07-26T18:48:36.191709+00:00 19994330.275999899954 29000292.995000001043 27870463.005999978632 3968408.972000002861 60517.783763878 2024-07-26T18:48:37.199084+00:00 19994330.275000099093 29000292.971999999136 27870462.935999989510 3964431.021000028122 60517.783775532 2024-07-26T18:48:38.205963+00:00 19994330.272999998182 29000293.021000031382 27870463.050000008196 3961605.036000012886 60517.783787007 2024-07-26T18:48:39.197466+00:00 19994330.272999998182 29000292.997999910265 27870462.939000010490 3967569.922999978065 60517.783798667 2024-07-26T18:48:40.204841+00:00 19994330.273999929428 29000292.970000028610 27870463.020999971777 3964424.085999966133 60517.783810137 2024-07-26T18:48:41.195849+00:00 19994330.272000070661 29000293.000000000000 27870462.985000010580 3965437.925999999046 60517.783821797 2024-07-26T18:48:42.203224+00:00 19994330.275999899954 29000293.004000071436 27870463.022000011057 3964839.076000093948 60517.783833267 2024-07-26T18:48:43.194230+00:00 19994330.276000019163 29000292.990999940783 27870462.939000010490 3963493.940999985207 60517.783844926 2024-07-26T18:48:44.201606+00:00 19994330.271000031382 29000293.050999999046 27870463.052999969572 3962738.069999932777 60517.783856396 2024-07-26T18:48:45.192613+00:00 19994330.271999958903 29000292.935000058264 27870463.008999999613 3966585.985000013839 60517.783868055 2024-07-26T18:48:46.199989+00:00 19994330.275000099093 29000293.044999960810 27870463.006000038236 3965602.961000000127 60517.783879709 2024-07-26T18:48:47.206868+00:00 19994330.276999950409 29000293.006000038236 27870463.006999969482 3959805.934000000823 60517.783891185 2024-07-26T18:48:48.198371+00:00 19994330.272999998182 29000292.983999971300 27870462.983000040054 3965804.064999999013 60517.783902839 2024-07-26T18:48:49.205250+00:00 19994330.276000019163 29000293.009999990463 27870463.052999969572 3968498.018999998923 60517.783914314 2024-07-26T18:48:50.196754+00:00 19994330.271000001580 29000292.963000059128 27870462.937999960035 3965123.872000000905 60517.783925974 2024-07-26T18:48:51.204129+00:00 19994330.274000000209 29000293.045999880880 27870463.034000039101 3966664.072000001092 60517.783937444 2024-07-26T18:48:52.195136+00:00 19994330.272999998182 29000292.966000080109 27870462.965999960899 3967660.000000000000 60517.783949103 2024-07-26T18:48:53.202511+00:00 19994330.276999998838 29000292.980000019073 27870462.973999980837 3971217.048999999184 60517.783960573 2024-07-26T18:48:54.193518+00:00 19994330.274999991059 29000293.050999999046 27870463.037000060081 3965483.994999996852 60517.783972233 2024-07-26T18:48:55.200893+00:00 19994330.274000000209 29000293.024999998510 27870463.026000019163 3965690.002000004053 60517.783983703 2024-07-26T18:48:56.191900+00:00 19994330.270000010729 29000292.971999999136 27870462.996999979019 3963849.920999995898 60517.783995362 2024-07-26T18:48:57.199276+00:00 19994330.273999989033 29000293.011999990791 27870462.962000008672 3961377.120999998879 60517.784007021 2024-07-26T18:48:58.206651+00:00 19994330.275999989361 29000292.937999989837 27870462.960999969393 3964232.991000004113 60517.784018491 2024-07-26T18:48:59.197658+00:00 19994330.274000018835 29000293.072000011802 27870463.044999960810 3969138.997999995947 60517.784030151 2024-07-26T18:49:00.205032+00:00 19994330.274999979883 29000292.977000001818 27870463.014000058174 3962778.929000005126 60517.784041626 2024-07-26T18:49:01.196538+00:00 19994330.272000011057 29000292.956999991089 27870462.955999970436 3962990.952000000048 60517.784053280 2024-07-26T18:49:02.203416+00:00 19994330.272999998182 29000293.043999999762 27870463.044000029564 3964801.033999993932 60517.784064756 2024-07-26T18:49:03.194919+00:00 19994330.272999998182 29000292.990000039339 27870463.018000010401 3965686.028999999166 60517.784076415 2024-07-26T18:49:04.202294+00:00 19994330.276000019163 29000292.988999959081 27870462.991999980062 3966445.005999996793 60517.784087885 2024-07-26T18:49:05.193302+00:00 19994330.274999979883 29000293.018999990076 27870462.986000061035 3969478.029000014067 60517.784099545 2024-07-26T18:49:06.200677+00:00 19994330.272999998182 29000293.012000020593 27870462.984000001103 3972039.066999986768 60517.784111021 2024-07-26T18:49:07.192181+00:00 19994330.273999989033 29000293.002999961376 27870463.055000010878 3969654.890000001062 60517.784122674 2024-07-26T18:49:08.199059+00:00 19994330.272999998182 29000292.946000039577 27870462.974999990314 3969798.065000012983 60517.784134328 2024-07-26T18:49:09.205938+00:00 19994330.277000010014 29000293.031000021845 27870463.013000000268 3965430.008999987971 60517.784145804 2024-07-26T18:49:10.197441+00:00 19994330.273999989033 29000293.045999940485 27870462.989000011235 3971812.910000010859 60517.784157457 2024-07-26T18:49:11.204321+00:00 19994330.272000011057 29000292.910000029951 27870462.956999991089 3964828.020999997854 60517.784168933 2024-07-26T18:49:12.195824+00:00 19994330.274999979883 29000293.055999990553 27870463.046000000089 3965639.986000000965 60517.784180593 2024-07-26T18:49:13.203199+00:00 19994330.272000011057 29000292.985000010580 27870462.978999998420 3966750.979999988806 60517.784192062 2024-07-26T18:49:14.194206+00:00 19994330.273999989033 29000292.980999950320 27870463.018000010401 3967678.092000008095 60517.784203722 2024-07-26T18:49:15.201582+00:00 19994330.273999989033 29000292.997000098228 27870462.960000008345 3963894.858999996912 60517.784215198 2024-07-26T18:49:16.193085+00:00 19994330.278000060469 29000293.001999970526 27870462.999000009149 3967413.129999995232 60517.784226852 2024-07-26T18:49:17.199964+00:00 19994330.269999980927 29000293.019999980927 27870463.014999989420 3965868.921000003815 60517.784238322 2024-07-26T18:49:18.190971+00:00 19994330.274999979883 29000293.003000020981 27870463.006999969482 3960848.042999998201 60517.784249981 2024-07-26T18:49:19.198346+00:00 19994330.271999958903 29000292.977000001818 27870463.001000050455 3964343.106999992859 60517.784261635 2024-07-26T18:49:20.205225+00:00 19994330.276000019163 29000293.021999958903 27870462.984999950975 3964439.878000020981 60517.784273110 2024-07-26T18:49:21.196729+00:00 19994330.272999998182 29000293.019000049680 27870463.067000031471 3965954.993000001181 60517.784284770 2024-07-26T18:49:22.204104+00:00 19994330.276000019163 29000292.930999990553 27870462.926999989897 3963829.950999975204 60517.784296240 2024-07-26T18:49:23.195111+00:00 19994330.274999979883 29000293.056999921799 27870463.009999990463 3969207.090000004042 60517.784307899 2024-07-26T18:49:24.202486+00:00 19994330.271000031382 29000293.003000020981 27870463.059999998659 3970665.046000003815 60517.784319369 2024-07-26T18:49:25.193494+00:00 19994330.274999979883 29000292.962000008672 27870462.950999978930 3965728.921999990940 60517.784331028 2024-07-26T18:49:26.200869+00:00 19994330.274000048637 29000293.004999998957 27870462.971000079066 3964715.003000020981 60517.784342504 2024-07-26T18:49:27.192372+00:00 19994330.276000019163 29000293.029999971390 27870463.030999898911 3967303.025000005960 60517.784354158 2024-07-26T18:49:28.199251+00:00 19994330.272999998182 29000292.970000028610 27870462.989000078291 3966731.927999972831 60517.784365817 2024-07-26T18:49:29.206626+00:00 19994330.272999998182 29000293.041000008583 27870463.018999930471 3960607.067000002135 60517.784377287 2024-07-26T18:49:30.197633+00:00 19994330.274999979883 29000292.975000020117 27870462.963999990374 3963305.920000017155 60517.784388947 2024-07-26T18:49:31.205009+00:00 19994330.271999958903 29000292.996999979019 27870463.019000049680 3965134.048000007868 60517.784400417 2024-07-26T18:49:32.196016+00:00 19994330.278000000864 29000293.024000000209 27870463.021999958903 3960999.061999977101 60517.784412076 2024-07-26T18:49:33.203391+00:00 19994330.271000031382 29000292.968000009656 27870462.986999988556 3966044.994000018109 60517.784423552 2024-07-26T18:49:34.194894+00:00 19994330.276999950409 29000293.024999991059 27870463.022999998182 3962607.970999985933 60517.784435206 2024-07-26T18:49:35.201773+00:00 19994330.271000031382 29000293.000000000000 27870462.997000098228 3967498.069999992847 60517.784446681 2024-07-26T18:49:36.193277+00:00 19994330.271999958903 29000292.968000009656 27870462.941999908537 3962291.908000022173 60517.784458335 2024-07-26T18:49:37.200156+00:00 19994330.274000048637 29000293.014999989420 27870463.043000098318 3965107.986000000965 60517.784469811 2024-07-26T18:49:38.191659+00:00 19994330.276000019163 29000292.937000010163 27870462.960999969393 3966909.034999995958 60517.784481470 2024-07-26T18:49:39.199035+00:00 19994330.274999979883 29000293.050000008196 27870463.037999991328 3965159.968999981880 60517.784493124 2024-07-26T18:49:40.205913+00:00 19994330.274000048637 29000293.018999960274 27870462.986999988556 3967246.983000009786 60517.784504600 2024-07-26T18:49:41.197416+00:00 19994330.273999929428 29000293.013999998569 27870463.011000040919 3964890.988000005018 60517.784516254 2024-07-26T18:49:42.204296+00:00 19994330.271000031382 29000292.977000001818 27870462.980000019073 3963993.020000011194 60517.784527729 2024-07-26T18:49:43.195799+00:00 19994330.274999979883 29000292.989000018686 27870462.995999928564 3966756.000000000000 60517.784539388 2024-07-26T18:49:44.203174+00:00 19994330.276000000536 29000293.039000030607 27870463.041999999434 3968928.970999985933 60517.784550859 2024-07-26T18:49:45.194181+00:00 19994330.274000000209 29000292.966999951750 27870462.986000001431 3969769.081999986898 60517.784562518 2024-07-26T18:49:46.201557+00:00 19994330.271999999881 29000292.986000001431 27870462.988000009209 3967790.029000014067 60517.784573994 2024-07-26T18:49:47.193059+00:00 19994330.272999998182 29000293.054000020027 27870463.037999998778 3965456.969000012148 60517.784585647 2024-07-26T18:49:48.199939+00:00 19994330.274000000209 29000292.962000008672 27870462.962999999523 3963026.955999999773 60517.784597117 2024-07-26T18:49:49.190946+00:00 19994330.275999989361 29000293.015999969095 27870463.015999998897 3962685.038999975193 60517.784608777 2024-07-26T18:49:50.198321+00:00 19994330.273000020534 29000292.988999959081 27870462.947000000626 3961656.038000016939 60517.784620430 2024-07-26T18:49:51.205201+00:00 19994330.273999989033 29000292.998000029474 27870463.048000011593 3959853.872999995947 60517.784631906 2024-07-26T18:49:52.196704+00:00 19994330.271999981254 29000292.981999989599 27870462.958999991417 3964255.223999977112 60517.784643566 2024-07-26T18:49:53.204079+00:00 19994330.276000019163 29000293.003000020981 27870463.022999968380 3963068.809000014793 60517.784655035 2024-07-26T18:49:54.195086+00:00 19994330.271999981254 29000292.999000068754 27870462.993000030518 3959968.039000033867 60517.784666695 2024-07-26T18:49:55.202461+00:00 19994330.277000010014 29000293.039999961853 27870463.045000020415 3962321.062999964226 60517.784678165 2024-07-26T18:49:56.193468+00:00 19994330.277000010014 29000292.993999961764 27870463.017999950796 3960871.967000008095 60517.784689825 2024-07-26T18:49:57.200844+00:00 19994330.269999980927 29000292.995000001043 27870462.952000018209 3961332.077000021935 60517.784701295 2024-07-26T18:49:58.191850+00:00 19994330.273999989033 29000292.973000049591 27870462.954999979585 3959254.861000000965 60517.784712954 2024-07-26T18:49:59.199225+00:00 19994330.275000039488 29000293.032999988645 27870463.050000008196 3961116.046999990940 60517.784724608 2024-07-26T18:50:00.206104+00:00 19994330.271999958903 29000292.996999979019 27870463.020000040531 3958733.972999989986 60517.784736083 2024-07-26T18:50:01.197608+00:00 19994330.274000048637 29000292.980000019073 27870462.957999940962 3963270.139999986161 60517.784747737 2024-07-26T18:50:02.204487+00:00 19994330.278000000864 29000293.059000018984 27870463.059000018984 3962110.875000000000 60517.784759213 2024-07-26T18:50:03.195991+00:00 19994330.269999980927 29000293.000999931246 27870462.994000021368 3958531.986000000965 60517.784770872 2024-07-26T18:50:04.203366+00:00 19994330.276000019163 29000292.932000041008 27870462.952000018209 3960883.942000031006 60517.784782342 2024-07-26T18:50:05.194374+00:00 19994330.271999958903 29000293.070000048727 27870463.008000019938 3963218.043999969959 60517.784794002 2024-07-26T18:50:06.201748+00:00 19994330.278000000864 29000293.020999908447 27870463.037999991328 3964162.055999993812 60517.784805472 2024-07-26T18:50:07.192756+00:00 19994330.272000011057 29000292.909000039101 27870462.944999929518 3960872.027000010014 60517.784817131 2024-07-26T18:50:08.200131+00:00 19994330.276000019163 29000293.011999960989 27870463.009000059217 3959195.975000023842 60517.784828607 2024-07-26T18:50:09.191634+00:00 19994330.268999990076 29000293.002000000328 27870462.975999951363 3960884.913999975193 60517.784840261 2024-07-26T18:50:10.198513+00:00 19994330.277000010014 29000292.997000001371 27870463.029000040144 3960929.005999981891 60517.784851920 2024-07-26T18:50:11.205888+00:00 19994330.271999958903 29000292.991000000387 27870462.993999961764 3962807.071000040043 60517.784863390 2024-07-26T18:50:12.196895+00:00 19994330.278000000864 29000293.067000001669 27870463.057000041008 3962384.990000010002 60517.784875049 2024-07-26T18:50:13.204270+00:00 19994330.272000070661 29000292.979000020772 27870462.952000018209 3965838.909999967087 60517.784886519 2024-07-26T18:50:14.195278+00:00 19994330.275999899954 29000292.984999980778 27870462.998999949545 3960994.119000018109 60517.784898173 2024-07-26T18:50:15.202157+00:00 19994330.271000031382 29000293.018999990076 27870463.047000050545 3963411.009999989998 60517.784909649 2024-07-26T18:50:16.193661+00:00 19994330.272000070661 29000292.948000010103 27870462.932999968529 3960679.982999979984 60517.784921308 2024-07-26T18:50:17.201036+00:00 19994330.275999899954 29000293.046000000089 27870463.031000021845 3958298.050999999046 60517.784932778 2024-07-26T18:50:18.192043+00:00 19994330.276000019163 29000292.962000008672 27870462.987999919802 3958045.920000017155 60517.784944437 2024-07-26T18:50:19.199418+00:00 19994330.272999998182 29000293.022999998182 27870462.988000039011 3961781.972999989986 60517.784955908 2024-07-26T18:50:20.190425+00:00 19994330.272999998182 29000292.989999949932 27870462.996000051498 3964328.094000041019 60517.784967567 2024-07-26T18:50:21.197800+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3961571.910999954212 60517.784979221 2024-07-26T18:50:22.204680+00:00 19994330.276000019163 29000293.021000031382 27870463.078999999911 3961130.074000000954 60517.784990697 2024-07-26T18:50:23.196183+00:00 19994330.272999998182 29000292.973999980837 27870462.943999998271 3962469.953000009060 60517.785002356 2024-07-26T18:50:24.203558+00:00 19994330.274000048637 29000293.012000020593 27870463.030000001192 3962185.967000008095 60517.785013826 2024-07-26T18:50:25.194565+00:00 19994330.276999950409 29000292.969999969006 27870462.953999999911 3957658.060999989975 60517.785025485 2024-07-26T18:50:26.201940+00:00 19994330.271000031382 29000293.004999998957 27870463.024000000209 3962439.031000018120 60517.785036955 2024-07-26T18:50:27.192948+00:00 19994330.273999929428 29000293.012000020593 27870463.003999989480 3957704.990999997128 60517.785048615 2024-07-26T18:50:28.200323+00:00 19994330.274999979883 29000293.019000049680 27870463.015999998897 3961249.948000013828 60517.785060085 2024-07-26T18:50:29.191330+00:00 19994330.274000048637 29000293.014999989420 27870462.997000008821 3960409.055999993812 60517.785071744 2024-07-26T18:50:30.198705+00:00 19994330.272999998182 29000292.927999969572 27870462.974000010639 3953747.955999969970 60517.785083220 2024-07-26T18:50:31.190208+00:00 19994330.274000048637 29000293.026000019163 27870462.959999978542 3960951.052000045776 60517.785094874 2024-07-26T18:50:32.197087+00:00 19994330.271999958903 29000293.054999951273 27870463.081000000238 3959155.996999979019 60517.785106533 2024-07-26T18:50:33.204462+00:00 19994330.278000000864 29000292.975000020117 27870462.989000018686 3958935.875000000000 60517.785118003 2024-07-26T18:50:34.195470+00:00 19994330.271999958903 29000292.985000010580 27870463.010999981314 3956148.084999979008 60517.785129663 2024-07-26T18:50:35.202845+00:00 19994330.276000019163 29000293.021000031382 27870463.004999998957 3957002.006000041962 60517.785141138 2024-07-26T18:50:36.194348+00:00 19994330.272999998182 29000292.983999971300 27870462.977999988943 3960662.033999979030 60517.785152792 2024-07-26T18:50:37.201227+00:00 19994330.274999979883 29000293.016999959946 27870462.997000038624 3958652.931999980938 60517.785164268 2024-07-26T18:50:38.192731+00:00 19994330.269999999553 29000292.996999979019 27870462.997999969870 3962757.007000029087 60517.785175927 2024-07-26T18:50:39.200106+00:00 19994330.274999998510 29000292.981000069529 27870463.021000031382 3962745.092999995220 60517.785187397 2024-07-26T18:50:40.191113+00:00 19994330.276000000536 29000292.991999980062 27870462.977999988943 3961892.902000010014 60517.785199056 2024-07-26T18:50:41.198488+00:00 19994330.274999991059 29000293.011999960989 27870463.029000040144 3960405.050999999046 60517.785210710 2024-07-26T18:50:42.205367+00:00 19994330.271000009030 29000292.991000059992 27870462.957000020891 3963176.010999978054 60517.785222186 2024-07-26T18:50:43.196871+00:00 19994330.274999991059 29000293.016000028700 27870463.014999989420 3957597.004000008106 60517.785233845 2024-07-26T18:50:44.204246+00:00 19994330.272000011057 29000292.990999940783 27870463.031000021845 3960549.990000010002 60517.785245315 2024-07-26T18:50:45.195253+00:00 19994330.273999989033 29000292.986999988556 27870462.963999990374 3958091.921000003815 60517.785256975 2024-07-26T18:50:46.202628+00:00 19994330.278000000864 29000293.052000001073 27870463.036000009626 3956747.039999961853 60517.785268445 2024-07-26T18:50:47.193635+00:00 19994330.271000001580 29000293.008000001311 27870462.969999909401 3958624.930000007153 60517.785280104 2024-07-26T18:50:48.201011+00:00 19994330.277000010014 29000292.951000008732 27870462.963000059128 3960234.115999997128 60517.785291580 2024-07-26T18:50:49.192514+00:00 19994330.268999990076 29000292.994999989867 27870463.003000020981 3957941.909000039101 60517.785303234 2024-07-26T18:50:50.199393+00:00 19994330.276000019163 29000293.015000019222 27870463.015999909490 3962716.023999989033 60517.785314709 2024-07-26T18:50:51.190895+00:00 19994330.274999979883 29000293.005999978632 27870463.044000029564 3959194.010999978054 60517.785326363 2024-07-26T18:50:52.197775+00:00 19994330.273999989033 29000293.000000000000 27870462.967000011355 3959667.990000010002 60517.785338023 2024-07-26T18:50:53.205150+00:00 19994330.276000019163 29000293.027000010014 27870463.019999980927 3959518.972000002861 60517.785349499 2024-07-26T18:50:54.196653+00:00 19994330.269999980927 29000292.945999979973 27870462.957000020891 3960031.069000006188 60517.785361152 2024-07-26T18:50:55.203533+00:00 19994330.275000039488 29000292.995999988168 27870463.009999990463 3962057.675000011921 60517.785372628 2024-07-26T18:50:56.195036+00:00 19994330.271999958903 29000292.995000001043 27870462.977000001818 3961924.296999990940 60517.785384282 2024-07-26T18:50:57.201915+00:00 19994330.278000000864 29000293.027000010014 27870463.057000041008 3962415.036000012886 60517.785395757 2024-07-26T18:50:58.193419+00:00 19994330.272999998182 29000292.980000019073 27870463.031000021845 3960790.013999999035 60517.785407417 2024-07-26T18:50:59.200794+00:00 19994330.273999989033 29000293.018999990076 27870462.909999970347 3961436.049999951851 60517.785418887 2024-07-26T18:51:00.191799+00:00 19994330.272000011057 29000293.001999970526 27870463.024999979883 3964026.923000038136 60517.785430546 2024-07-26T18:51:01.199176+00:00 19994330.275000039488 29000293.016000028700 27870463.046999998391 3961431.080000042915 60517.785442016 2024-07-26T18:51:02.190183+00:00 19994330.273999989033 29000293.020999971777 27870462.997999999672 3956711.817999958992 60517.785453675 2024-07-26T18:51:03.197559+00:00 19994330.274999979883 29000292.945000048727 27870462.962000001222 3962789.093999981880 60517.785465329 2024-07-26T18:51:04.204438+00:00 19994330.272000011057 29000293.049999948591 27870463.041000008583 3964800.995000004768 60517.785476805 2024-07-26T18:51:05.195941+00:00 19994330.276000019163 29000292.995000001043 27870463.038999989629 3960043.990999937057 60517.785488464 2024-07-26T18:51:06.203317+00:00 19994330.271000031382 29000292.939000010490 27870462.870999988168 3961248.050000071991 60517.785499934 2024-07-26T18:51:07.194323+00:00 19994330.272999998182 29000292.988999959081 27870463.049000021070 3961655.904999970924 60517.785511594 2024-07-26T18:51:08.201698+00:00 19994330.278999920934 29000293.065000060946 27870463.035999979824 3953803.024999976158 60517.785523064 2024-07-26T18:51:09.192706+00:00 19994330.272000070661 29000292.957999940962 27870462.995999988168 3962364.963999987114 60517.785534723 2024-07-26T18:51:10.200081+00:00 19994330.272999998182 29000293.016000028700 27870462.969000011683 3965559.049000024796 60517.785546193 2024-07-26T18:51:11.191088+00:00 19994330.273999929428 29000293.036000009626 27870463.008999999613 3959322.078000069130 60517.785557853 2024-07-26T18:51:12.198463+00:00 19994330.276000019163 29000292.950999978930 27870463.018000010401 3963078.912999988068 60517.785569328 2024-07-26T18:51:13.189967+00:00 19994330.274000048637 29000293.032999988645 27870462.973999980837 3959090.959999918938 60517.785580982 2024-07-26T18:51:14.196846+00:00 19994330.272999998182 29000292.980000019073 27870463.013999998569 3962171.030000091065 60517.785592642 2024-07-26T18:51:15.204221+00:00 19994330.270999908447 29000293.004999998957 27870463.009999990463 3959016.969999908935 60517.785604111 2024-07-26T18:51:16.195228+00:00 19994330.276000019163 29000292.993000030518 27870463.004000011832 3956987.065000057220 60517.785615771 2024-07-26T18:51:17.202603+00:00 19994330.274999979883 29000293.034000039101 27870463.036000009626 3967164.963999987114 60517.785627247 2024-07-26T18:51:18.194106+00:00 19994330.272000070661 29000292.978999968618 27870462.977000001818 3963198.049999951851 60517.785638900 2024-07-26T18:51:19.200986+00:00 19994330.275999899954 29000293.004999998957 27870462.971000019461 3963157.892000079155 60517.785650376 2024-07-26T18:51:20.192489+00:00 19994330.278000000864 29000293.004999998957 27870462.978999968618 3964590.031999946106 60517.785662035 2024-07-26T18:51:21.199864+00:00 19994330.271000031382 29000292.993999961764 27870463.039000030607 3961934.998000026215 60517.785673506 2024-07-26T18:51:22.190871+00:00 19994330.272999998182 29000293.001000050455 27870462.995999928564 3956732.029000043869 60517.785685165 2024-07-26T18:51:23.198247+00:00 19994330.272000070661 29000292.980000000447 27870462.987000111490 3959072.991999983788 60517.785696641 2024-07-26T18:51:24.189750+00:00 19994330.276999950409 29000293.002999998629 27870463.030999898911 3960556.009999989998 60517.785708294 2024-07-26T18:51:25.196629+00:00 19994330.274000048637 29000293.010000001639 27870462.971999999136 3960480.991999983788 60517.785719953 2024-07-26T18:51:26.204004+00:00 19994330.274999979883 29000292.986000001431 27870462.995000001043 3959948.018000007141 60517.785731424 2024-07-26T18:51:27.195011+00:00 19994330.273999929428 29000293.002000000328 27870462.994000080973 3960589.095999956131 60517.785743077 2024-07-26T18:51:28.201891+00:00 19994330.269000049680 29000293.006999999285 27870462.992999911308 3961859.917999982834 60517.785754553 2024-07-26T18:51:29.193394+00:00 19994330.274999979883 29000292.962000008672 27870462.969000101089 3964990.990000010002 60517.785766207 2024-07-26T18:51:30.200273+00:00 19994330.276000019163 29000293.054999981076 27870463.037999991328 3965519.060000061989 60517.785777682 2024-07-26T18:51:31.191776+00:00 19994330.274000048637 29000292.958000030369 27870462.962999939919 3963748.914999961853 60517.785789342 2024-07-26T18:51:32.199151+00:00 19994330.278000000864 29000293.052999969572 27870463.070999979973 3964970.042000054847 60517.785800812 2024-07-26T18:51:33.190158+00:00 19994330.268999990076 29000292.998000029474 27870463.024000048637 3962124.034999967087 60517.785812472 2024-07-26T18:51:34.197533+00:00 19994330.274000000209 29000292.973999980837 27870462.932000041008 3962970.919000030030 60517.785824125 2024-07-26T18:51:35.204413+00:00 19994330.272999998182 29000292.984000030905 27870463.000999931246 3966956.018999934196 60517.785835601 2024-07-26T18:51:36.195916+00:00 19994330.275999989361 29000292.979999959469 27870462.981999989599 3959728.026000022888 60517.785847255 2024-07-26T18:51:37.202795+00:00 19994330.275000009686 29000293.055000010878 27870463.096999999136 3966073.027999997139 60517.785858730 2024-07-26T18:51:38.194298+00:00 19994330.275000009686 29000292.977000001818 27870462.950000051409 3966520.953000069130 60517.785870390 2024-07-26T18:51:39.201674+00:00 19994330.272999998182 29000293.023999989033 27870462.983999971300 3968939.037999988068 60517.785881860 2024-07-26T18:51:40.192681+00:00 19994330.271999981254 29000292.972999989986 27870462.962000001222 3969384.934999942780 60517.785893519 2024-07-26T18:51:41.200056+00:00 19994330.272999998182 29000293.019000049680 27870463.069000009447 3964086.939000010025 60517.785904989 2024-07-26T18:51:42.191063+00:00 19994330.277000010014 29000292.968999978155 27870462.979999989271 3966797.101999998093 60517.785916649 2024-07-26T18:51:43.198439+00:00 19994330.273999989033 29000293.049999948591 27870462.995000001043 3968909.986000061035 60517.785928119 2024-07-26T18:51:44.189446+00:00 19994330.273000031710 29000292.939000010490 27870462.921999990940 3967508.993999958038 60517.785939778 2024-07-26T18:51:45.196821+00:00 19994330.271999958903 29000293.013000011444 27870463.082000020891 3962744.055999993812 60517.785951432 2024-07-26T18:51:46.203700+00:00 19994330.273999989033 29000293.044000029564 27870462.993999991566 3963634.881000041962 60517.785962908 2024-07-26T18:51:47.195203+00:00 19994330.275000039488 29000292.978999968618 27870462.988000009209 3966760.031999946106 60517.785974561 2024-07-26T18:51:48.202082+00:00 19994330.278000000864 29000293.016999959946 27870463.048999991268 3966036.983000040054 60517.785986037 2024-07-26T18:51:49.193586+00:00 19994330.269999980927 29000292.935000058264 27870462.930000010878 3963580.038999915123 60517.785997691 2024-07-26T18:51:50.200465+00:00 19994330.271000031382 29000293.070000048727 27870463.070999979973 3965115.031000018120 60517.786009166 2024-07-26T18:51:51.191968+00:00 19994330.275999959558 29000292.984999898821 27870462.999000009149 3964446.037000060081 60517.786020826 2024-07-26T18:51:52.199343+00:00 19994330.276000019163 29000292.971000079066 27870462.981000009924 3962435.865000010002 60517.786032296 2024-07-26T18:51:53.190350+00:00 19994330.274999979883 29000293.031999949366 27870463.003000020981 3967275.139999986161 60517.786043955 2024-07-26T18:51:54.197725+00:00 19994330.275000039488 29000292.953000068665 27870462.987999979407 3961167.932000041008 60517.786055425 2024-07-26T18:51:55.188733+00:00 19994330.272000011057 29000293.031999949366 27870463.018999990076 3962198.026999949943 60517.786067084 2024-07-26T18:51:56.196108+00:00 19994330.271999958903 29000293.028000000864 27870462.984000030905 3963266.960999966133 60517.786078744 2024-07-26T18:51:57.203483+00:00 19994330.276000019163 29000292.975000020117 27870463.004000011832 3966056.981000065804 60517.786090214 2024-07-26T18:51:58.194491+00:00 19994330.272999998182 29000293.036999940872 27870463.024999920279 3958671.002999901772 60517.786101873 2024-07-26T18:51:59.201866+00:00 19994330.276000019163 29000292.927000049502 27870462.951000090688 3961919.132000089157 60517.786113343 2024-07-26T18:52:00.192871+00:00 19994330.274999979883 29000293.030999999493 27870462.996999979019 3958211.918999909889 60517.786125003 2024-07-26T18:52:01.200248+00:00 19994330.269999980927 29000292.988000001758 27870462.955999970436 3960152.985000013839 60517.786136473 2024-07-26T18:52:02.191255+00:00 19994330.274000048637 29000293.022000011057 27870463.080999970436 3960770.961000084877 60517.786148132 2024-07-26T18:52:03.198630+00:00 19994330.274999979883 29000293.025999989361 27870462.989000078291 3962861.050999999046 60517.786159602 2024-07-26T18:52:04.189637+00:00 19994330.274000048637 29000292.981999989599 27870462.991999980062 3957983.002999901772 60517.786171262 2024-07-26T18:52:05.197013+00:00 19994330.278000000864 29000292.962000008672 27870462.965999960899 3954663.948000072967 60517.786182921 2024-07-26T18:52:06.204388+00:00 19994330.269999980927 29000293.011999990791 27870463.021999958903 3958639.986999989022 60517.786194391 2024-07-26T18:52:07.195395+00:00 19994330.274999979883 29000293.032999988645 27870463.040000081062 3960736.991000055801 60517.786206051 2024-07-26T18:52:08.202770+00:00 19994330.271000031382 29000292.999000009149 27870462.962000008672 3959837.075999975204 60517.786217520 2024-07-26T18:52:09.193777+00:00 19994330.275999899954 29000293.004999998957 27870463.009999990463 3960338.865000010002 60517.786229180 2024-07-26T18:52:10.201152+00:00 19994330.276000019163 29000293.008000019938 27870463.001999970526 3958053.171000003815 60517.786240650 2024-07-26T18:52:11.192160+00:00 19994330.274000048637 29000292.954999979585 27870462.991000059992 3957500.016999959946 60517.786252310 2024-07-26T18:52:12.199535+00:00 19994330.272999998182 29000293.037999991328 27870463.042999979109 3959567.930999993812 60517.786263779 2024-07-26T18:52:13.190542+00:00 19994330.273999929428 29000292.935999989510 27870462.897999998182 3962032.006999969017 60517.786275439 2024-07-26T18:52:14.197917+00:00 19994330.272000070661 29000293.063000019640 27870463.103999968618 3961958.047000051010 60517.786286909 2024-07-26T18:52:15.188924+00:00 19994330.274999979883 29000292.967999991030 27870462.935999989510 3958985.875000000000 60517.786298568 2024-07-26T18:52:16.196300+00:00 19994330.274999979883 29000293.014999989420 27870463.019000049680 3958582.026999949943 60517.786310228 2024-07-26T18:52:17.203675+00:00 19994330.276000019163 29000293.016000028700 27870463.041999939829 3955326.994000076782 60517.786321698 2024-07-26T18:52:18.194682+00:00 19994330.271000031382 29000292.995000001043 27870462.934000018984 3958676.010999917984 60517.786333357 2024-07-26T18:52:19.202057+00:00 19994330.271999958903 29000292.970999959856 27870463.039000000805 3956520.031000018120 60517.786344833 2024-07-26T18:52:20.193560+00:00 19994330.274999979883 29000293.022000070661 27870462.990000009537 3955809.057999968994 60517.786356486 2024-07-26T18:52:21.200440+00:00 19994330.277000069618 29000293.018999930471 27870463.059999991208 3954350.063000082970 60517.786367962 2024-07-26T18:52:22.191943+00:00 19994330.272999998182 29000292.968999978155 27870462.923999991268 3957828.876999973785 60517.786379622 2024-07-26T18:52:23.199318+00:00 19994330.273999929428 29000292.989000078291 27870462.984000001103 3962218.018000007141 60517.786391092 2024-07-26T18:52:24.190325+00:00 19994330.271000031382 29000293.023999929428 27870463.058000031859 3957898.958999990951 60517.786402751 2024-07-26T18:52:25.197701+00:00 19994330.276999998838 29000292.978999968618 27870462.943999979645 3957071.990999937057 60517.786414221 2024-07-26T18:52:26.188708+00:00 19994330.276999998838 29000293.013000011444 27870463.038000021130 3955362.092000008095 60517.786425881 2024-07-26T18:52:27.196083+00:00 19994330.269999999553 29000292.985000010580 27870463.010999981314 3961437.970000029076 60517.786437540 2024-07-26T18:52:28.203458+00:00 19994330.274000000209 29000292.980000019073 27870462.967999991030 3961231.914999961853 60517.786449010 2024-07-26T18:52:29.194466+00:00 19994330.274999991059 29000293.021000031382 27870463.028000000864 3960766.073000072967 60517.786460670 2024-07-26T18:52:30.201841+00:00 19994330.274000000209 29000292.985000010580 27870462.942000031471 3958300.023000001907 60517.786472139 2024-07-26T18:52:31.192848+00:00 19994330.272999998182 29000292.987999919802 27870463.032999988645 3957858.981999992859 60517.786483799 2024-07-26T18:52:32.200223+00:00 19994330.275999989361 29000293.038000110537 27870463.050000008196 3955898.919000030030 60517.786495269 2024-07-26T18:52:33.191230+00:00 19994330.274000018835 29000293.005999919027 27870462.934999998659 3956656.023999928962 60517.786506929 2024-07-26T18:52:34.198605+00:00 19994330.272999968380 29000293.003000020981 27870462.995999988168 3964930.024000049103 60517.786518404 2024-07-26T18:52:35.190108+00:00 19994330.272999998182 29000293.004999998957 27870463.028999980539 3963533.023000001907 60517.786530058 2024-07-26T18:52:36.196987+00:00 19994330.272999998182 29000292.965000029653 27870462.989000018686 3963339.934000014793 60517.786541534 2024-07-26T18:52:37.188492+00:00 19994330.274000018835 29000292.989999998361 27870462.990999940783 3961331.103999971878 60517.786553193 2024-07-26T18:52:38.195866+00:00 19994330.273999989033 29000293.050999999046 27870463.027000069618 3955008.904000043869 60517.786564847 2024-07-26T18:52:39.202745+00:00 19994330.274999979883 29000292.960999999195 27870462.973999980837 3956306.053999900818 60517.786576322 2024-07-26T18:52:40.194249+00:00 19994330.274000048637 29000293.024000000209 27870463.042999979109 3961864.009999989998 60517.786587976 2024-07-26T18:52:41.201128+00:00 19994330.272999998182 29000293.024000000209 27870462.995000001043 3959991.971000074875 60517.786599452 2024-07-26T18:52:42.192631+00:00 19994330.275999959558 29000292.938999980688 27870462.957000020891 3962665.082000017166 60517.786611111 2024-07-26T18:52:43.200006+00:00 19994330.275000039488 29000293.022999998182 27870463.034000039101 3962186.929000020027 60517.786622581 2024-07-26T18:52:44.191013+00:00 19994330.273999989033 29000292.971999999136 27870462.927999969572 3965441.021999955177 60517.786634241 2024-07-26T18:52:45.198388+00:00 19994330.270999971777 29000293.018000010401 27870463.011000040919 3960280.023999928962 60517.786645710 2024-07-26T18:52:46.189396+00:00 19994330.272999998182 29000293.008000019938 27870463.062999960035 3961604.013000010978 60517.786657370 2024-07-26T18:52:47.196771+00:00 19994330.272999998182 29000293.021999958903 27870462.975000020117 3963258.891000031959 60517.786668840 2024-07-26T18:52:48.187778+00:00 19994330.276000019163 29000292.949000000954 27870462.977999929339 3961820.115000010002 60517.786680500 2024-07-26T18:52:49.195153+00:00 19994330.274999979883 29000293.059999998659 27870463.053000088781 3956372.929999948014 60517.786692153 2024-07-26T18:52:50.202032+00:00 19994330.275000039488 29000292.979000028223 27870462.966999888420 3963275.958000063896 60517.786703629 2024-07-26T18:52:51.193535+00:00 19994330.273999989033 29000292.991999980062 27870462.994000080973 3959590.070999979973 60517.786715283 2024-07-26T18:52:52.200415+00:00 19994330.272999998182 29000293.004999998957 27870463.016999959946 3958948.968000053894 60517.786726758 2024-07-26T18:52:53.191918+00:00 19994330.272999998182 29000293.004000011832 27870462.988999959081 3959942.015999913216 60517.786738418 2024-07-26T18:52:54.199294+00:00 19994330.278000000864 29000293.014999989420 27870463.004999998957 3963638.039000033867 60517.786749888 2024-07-26T18:52:55.190301+00:00 19994330.271000031382 29000293.013000071049 27870463.026000019163 3959838.947999954224 60517.786761547 2024-07-26T18:52:56.197676+00:00 19994330.276000019163 29000292.964999910444 27870462.957000020891 3958669.014000058174 60517.786773017 2024-07-26T18:52:57.188683+00:00 19994330.272999878973 29000292.991000059992 27870462.967999998480 3963152.993999958038 60517.786784677 2024-07-26T18:52:58.196058+00:00 19994330.270000100136 29000293.028999920934 27870463.074000008404 3959784.058000088204 60517.786796336 2024-07-26T18:52:59.203433+00:00 19994330.275999899954 29000292.978000041097 27870462.950999990106 3967428.896999955177 60517.786807806 2024-07-26T18:53:00.194439+00:00 19994330.275000099093 29000293.021000031382 27870463.011000011116 3963059.008000016212 60517.786819465 2024-07-26T18:53:01.201816+00:00 19994330.278000000864 29000292.986999988556 27870462.989999990910 3962083.069999932777 60517.786830941 2024-07-26T18:53:02.193319+00:00 19994330.268999930471 29000293.001999970526 27870463.041000008583 3958817.042000054847 60517.786842595 2024-07-26T18:53:03.200198+00:00 19994330.272999998182 29000292.980000019073 27870462.984000001103 3964507.980000019073 60517.786854071 2024-07-26T18:53:04.191702+00:00 19994330.274999979883 29000293.031999949366 27870463.032000008970 3962655.963999987114 60517.786865730 2024-07-26T18:53:05.199077+00:00 19994330.276000019163 29000292.999000068754 27870462.991000000387 3954837.930999993812 60517.786877200 2024-07-26T18:53:06.190084+00:00 19994330.274000048637 29000292.980999950320 27870462.973000019789 3962572.039000033867 60517.786888859 2024-07-26T18:53:07.197459+00:00 19994330.271999958903 29000292.973000049591 27870462.977999988943 3960883.006999969017 60517.786900329 2024-07-26T18:53:08.188466+00:00 19994330.274999979883 29000293.036999940872 27870463.046000000089 3959623.960000038147 60517.786911989 2024-07-26T18:53:09.195840+00:00 19994330.274000048637 29000292.966000080109 27870462.907999988645 3958717.084999918938 60517.786923643 2024-07-26T18:53:10.202721+00:00 19994330.272999998182 29000293.041999939829 27870463.106999989599 3960717.083999990951 60517.786935118 2024-07-26T18:53:11.194224+00:00 19994330.272999998182 29000293.009999990463 27870463.008999999613 3960540.958000063896 60517.786946772 2024-07-26T18:53:12.201103+00:00 19994330.276000019163 29000292.965000029653 27870462.962000008672 3960709.000000000000 60517.786958248 2024-07-26T18:53:13.192606+00:00 19994330.274999979883 29000293.028000000864 27870463.043999969959 3959127.925999999046 60517.786969907 2024-07-26T18:53:14.199981+00:00 19994330.272999998182 29000292.973999999464 27870462.951000031084 3958773.975999950897 60517.786981377 2024-07-26T18:53:15.190988+00:00 19994330.271999958903 29000292.977000001818 27870462.994999948889 3959798.950000048149 60517.786993037 2024-07-26T18:53:16.198364+00:00 19994330.275000099093 29000293.030000001192 27870463.034000039101 3960887.024999976158 60517.787004507 2024-07-26T18:53:17.189371+00:00 19994330.275999899954 29000293.003999989480 27870462.973000049591 3963027.081999999937 60517.787016166 2024-07-26T18:53:18.196746+00:00 19994330.272000070661 29000293.026000011712 27870463.024999979883 3958878.915999998804 60517.787027642 2024-07-26T18:53:19.188249+00:00 19994330.274000000209 29000292.956000000238 27870462.950999978930 3961785.067999999970 60517.787039295 2024-07-26T18:53:20.195128+00:00 19994330.274000000209 29000293.011999990791 27870462.983999971300 3960066.016999999061 60517.787050955 2024-07-26T18:53:21.202504+00:00 19994330.274000000209 29000293.022999998182 27870463.050999999046 3952345.964999999851 60517.787062431 2024-07-26T18:53:22.194007+00:00 19994330.271999999881 29000292.995999988168 27870463.026000019163 3954714.974000003189 60517.787074084 2024-07-26T18:53:23.200886+00:00 19994330.278999999166 29000292.964000020176 27870462.937999960035 3962372.033999998122 60517.787085560 2024-07-26T18:53:24.192389+00:00 19994330.269999999553 29000293.028000000864 27870463.049000021070 3963089.862999998033 60517.787097214 2024-07-26T18:53:25.199268+00:00 19994330.273000020534 29000293.000000000000 27870462.971999999136 3961818.127000004053 60517.787108690 2024-07-26T18:53:26.190771+00:00 19994330.274999979883 29000293.017000019550 27870462.981000069529 3962447.947999998927 60517.787120343 2024-07-26T18:53:27.197651+00:00 19994330.274000018835 29000292.967999991030 27870462.989999890327 3966090.052000001073 60517.787131819 2024-07-26T18:53:28.189154+00:00 19994330.275999989361 29000293.021999958903 27870463.017000079155 3962806.993999994826 60517.787143478 2024-07-26T18:53:29.196529+00:00 19994330.273999989033 29000292.996000051498 27870463.026999950409 3963210.045000001788 60517.787154948 2024-07-26T18:53:30.187536+00:00 19994330.274000018835 29000293.000999990851 27870462.960000038147 3964464.053000003099 60517.787166608 2024-07-26T18:53:31.194912+00:00 19994330.273999989033 29000293.034999970347 27870463.077000018209 3961864.907999999821 60517.787178261 2024-07-26T18:53:32.201791+00:00 19994330.269999980927 29000292.957000080496 27870462.967999938875 3963517.953000002075 60517.787189737 2024-07-26T18:53:33.193294+00:00 19994330.276000019163 29000293.029999971390 27870463.029999971390 3961352.022999993991 60517.787201391 2024-07-26T18:53:34.200173+00:00 19994330.276000019163 29000292.924000021070 27870462.904000040144 3964460.017000005115 60517.787212866 2024-07-26T18:53:35.191676+00:00 19994330.273999989033 29000293.044999960810 27870463.070999979973 3963276.998999997973 60517.787224520 2024-07-26T18:53:36.198555+00:00 19994330.275999959558 29000293.009999990463 27870462.993000000715 3959930.924999997020 60517.787235996 2024-07-26T18:53:37.190058+00:00 19994330.268999990076 29000292.973000049591 27870462.995999999344 3960679.047000005841 60517.787247650 2024-07-26T18:53:38.196938+00:00 19994330.276000019163 29000292.995000001043 27870462.984999999404 3962876.140000001062 60517.787259126 2024-07-26T18:53:39.188441+00:00 19994330.273999989033 29000293.016999959946 27870462.981999989599 3964760.890000001062 60517.787270779 2024-07-26T18:53:40.195321+00:00 19994330.273999989033 29000293.031000021845 27870462.988999988884 3961725.976999998093 60517.787282438 2024-07-26T18:53:41.202696+00:00 19994330.275000039488 29000292.967999938875 27870463.031000021845 3951363.052000001073 60517.787293914 2024-07-26T18:53:42.194198+00:00 19994330.272999998182 29000293.012000080198 27870462.989999979734 3958100.979999988806 60517.787305568 2024-07-26T18:53:43.201078+00:00 19994330.272999998182 29000293.003999948502 27870463.014000028372 3959979.853000000119 60517.787317044 2024-07-26T18:53:44.192580+00:00 19994330.273999989033 29000292.975999951363 27870462.986999958754 3962859.161000012886 60517.787328698 2024-07-26T18:53:45.199461+00:00 19994330.275000039488 29000293.009999990463 27870462.961000028998 3959323.023999989033 60517.787340173 2024-07-26T18:53:46.190963+00:00 19994330.272999998182 29000293.009000059217 27870463.021000031382 3960760.974000006914 60517.787351833 2024-07-26T18:53:47.198339+00:00 19994330.274999979883 29000292.986999988556 27870463.021999958903 3960481.018999993801 60517.787363303 2024-07-26T18:53:48.189346+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3962253.974000006914 60517.787374962 2024-07-26T18:53:49.196721+00:00 19994330.272999998182 29000292.999000068754 27870463.013000011444 3959268.003000006080 60517.787386432 2024-07-26T18:53:50.187728+00:00 19994330.276000019163 29000293.008999940008 27870463.060999989510 3959675.951999992132 60517.787398092 2024-07-26T18:53:51.195103+00:00 19994330.274999979883 29000293.024000000209 27870462.980000019073 3961415.131000012159 60517.787409745 2024-07-26T18:53:52.201983+00:00 19994330.274999979883 29000292.969999998808 27870462.953000009060 3962467.852999985218 60517.787421221 2024-07-26T18:53:53.193486+00:00 19994330.271000031382 29000293.004000011832 27870463.003000020981 3961345.037999988068 60517.787432875 2024-07-26T18:53:54.200365+00:00 19994330.273999929428 29000293.031999990344 27870463.069000009447 3960834.035000026226 60517.787444350 2024-07-26T18:53:55.191868+00:00 19994330.272000070661 29000292.991000000387 27870462.934000018984 3964137.094999998808 60517.787456004 2024-07-26T18:53:56.198747+00:00 19994330.278999920934 29000293.011000011116 27870463.031999949366 3962095.868999987841 60517.787467480 2024-07-26T18:53:57.190251+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3960857.122999995947 60517.787479133 2024-07-26T18:53:58.197130+00:00 19994330.274999979883 29000292.979999989271 27870462.988999959081 3961791.936000018846 60517.787490609 2024-07-26T18:53:59.188633+00:00 19994330.274000048637 29000292.996000021696 27870462.992000099272 3957853.944999992847 60517.787502263 2024-07-26T18:54:00.195511+00:00 19994330.276000019163 29000293.021999981254 27870462.997999910265 3958746.034999995958 60517.787513738 2024-07-26T18:54:01.187015+00:00 19994330.271999958903 29000292.999000009149 27870463.042999979109 3961553.928000003099 60517.787525398 2024-07-26T18:54:02.194391+00:00 19994330.272999998182 29000292.982999980450 27870462.998000029474 3959798.106999992859 60517.787537052 2024-07-26T18:54:03.201270+00:00 19994330.279000040144 29000293.002000030130 27870462.970000028610 3961909.990999997128 60517.787548528 2024-07-26T18:54:04.192773+00:00 19994330.269999980927 29000292.989999949932 27870462.963000059128 3957392.925999999046 60517.787560181 2024-07-26T18:54:05.199652+00:00 19994330.272999998182 29000293.010000050068 27870463.038999918848 3961869.944000006188 60517.787571657 2024-07-26T18:54:06.191155+00:00 19994330.269999980927 29000292.995999988168 27870462.978999968618 3962117.083000003826 60517.787583311 2024-07-26T18:54:07.198034+00:00 19994330.278000000864 29000292.991000000387 27870463.037000060081 3958036.990999997128 60517.787594786 2024-07-26T18:54:08.189537+00:00 19994330.277000069618 29000293.028999980539 27870463.026000019163 3962935.002999991179 60517.787606440 2024-07-26T18:54:09.196417+00:00 19994330.272999998182 29000293.002000030130 27870462.987999919802 3961260.941000015009 60517.787617916 2024-07-26T18:54:10.187920+00:00 19994330.270999908447 29000292.998999949545 27870462.989000078291 3959312.070999979973 60517.787629575 2024-07-26T18:54:11.195295+00:00 19994330.274999979883 29000293.016000028700 27870462.970000028610 3958555.039000004996 60517.787641045 2024-07-26T18:54:12.186303+00:00 19994330.275000099093 29000292.978999968618 27870463.034999970347 3959146.997999995947 60517.787652705 2024-07-26T18:54:13.193678+00:00 19994330.272999990731 29000293.006000038236 27870463.077000018209 3957668.964000015985 60517.787664359 2024-07-26T18:54:14.200557+00:00 19994330.275000009686 29000293.009999990463 27870462.945000000298 3958047.027999997139 60517.787675834 2024-07-26T18:54:15.192062+00:00 19994330.274999991059 29000292.990000009537 27870462.969999998808 3964861.930000007153 60517.787687488 2024-07-26T18:54:16.198939+00:00 19994330.271999999881 29000292.971999999136 27870462.986999999732 3961048.064999998081 60517.787698964 2024-07-26T18:54:17.190442+00:00 19994330.271999999881 29000292.990000009537 27870462.971999999136 3960290.014999986161 60517.787710617 2024-07-26T18:54:18.197322+00:00 19994330.275000009686 29000293.033999919891 27870462.993000000715 3962313.036000012886 60517.787722093 2024-07-26T18:54:19.188825+00:00 19994330.275999989361 29000292.971000079066 27870463.038000021130 3957706.919999986887 60517.787733752 2024-07-26T18:54:20.196200+00:00 19994330.275000009686 29000293.016999959946 27870462.998999979347 3964350.949000000954 60517.787745222 2024-07-26T18:54:21.187207+00:00 19994330.272000011057 29000293.004999998957 27870463.011000011116 3958868.050000011921 60517.787756882 2024-07-26T18:54:22.194583+00:00 19994330.272999998182 29000292.975000020117 27870462.956000000238 3963400.979999988806 60517.787768535 2024-07-26T18:54:23.201462+00:00 19994330.274999979883 29000293.024999979883 27870463.036999970675 3960985.060999989975 60517.787780011 2024-07-26T18:54:24.192965+00:00 19994330.272999998182 29000292.973999980837 27870462.966000020504 3958649.961000024807 60517.787791665 2024-07-26T18:54:25.199844+00:00 19994330.278000000864 29000293.019999980927 27870463.032000008970 3962033.981999992859 60517.787803140 2024-07-26T18:54:26.191347+00:00 19994330.272000011057 29000293.002000089735 27870462.990000009537 3961946.000999987125 60517.787814794 2024-07-26T18:54:27.198227+00:00 19994330.272999998182 29000292.995000001043 27870463.031000021845 3960141.937000035774 60517.787826270 2024-07-26T18:54:28.189730+00:00 19994330.272000011057 29000293.037000000477 27870463.007999960333 3959218.010999978054 60517.787837930 2024-07-26T18:54:29.197105+00:00 19994330.275999959558 29000292.991000000387 27870462.971999999136 3958516.069000006188 60517.787849399 2024-07-26T18:54:30.188112+00:00 19994330.275000039488 29000292.996999990195 27870463.000000000000 3956625.013999999035 60517.787861059 2024-07-26T18:54:31.195487+00:00 19994330.273999989033 29000292.990000009537 27870463.004999998957 3960601.973999977112 60517.787872529 2024-07-26T18:54:32.186494+00:00 19994330.277000010014 29000293.011000011116 27870463.029000040144 3961129.020000040997 60517.787884188 2024-07-26T18:54:33.193870+00:00 19994330.268000010401 29000293.000999990851 27870462.957000020891 3958761.074999988079 60517.787895842 2024-07-26T18:54:34.200749+00:00 19994330.275999959558 29000292.971000019461 27870463.009999990463 3957532.948000013828 60517.787907318 2024-07-26T18:54:35.192251+00:00 19994330.272999998182 29000293.005999978632 27870462.954999919981 3961714.849999963772 60517.787918971 2024-07-26T18:54:36.199131+00:00 19994330.277000010014 29000293.041000008583 27870463.085000038147 3961907.111999989022 60517.787930447 2024-07-26T18:54:37.190635+00:00 19994330.274999979883 29000292.964999970049 27870462.919000029564 3960246.045000017155 60517.787942101 2024-07-26T18:54:38.197514+00:00 19994330.272000011057 29000293.032000008970 27870463.092999938875 3962937.887000023853 60517.787953577 2024-07-26T18:54:39.189017+00:00 19994330.271000031382 29000292.981000009924 27870462.948000069708 3961054.047999978065 60517.787965230 2024-07-26T18:54:40.195896+00:00 19994330.274999979883 29000292.988000039011 27870463.003999948502 3960610.041999996174 60517.787976706 2024-07-26T18:54:41.187399+00:00 19994330.274000048637 29000292.982999980450 27870462.942999958992 3959988.000999987125 60517.787988366 2024-07-26T18:54:42.194775+00:00 19994330.275999899954 29000293.014999989420 27870463.047000050545 3963061.023999989033 60517.787999835 2024-07-26T18:54:43.185782+00:00 19994330.274000048637 29000292.986000001431 27870462.973999980837 3957303.922000051010 60517.788011495 2024-07-26T18:54:44.193157+00:00 19994330.271000031382 29000293.022999998182 27870463.058000091463 3959785.104999959003 60517.788023149 2024-07-26T18:54:45.200036+00:00 19994330.276999950409 29000292.956000030041 27870462.930999990553 3957973.891000031959 60517.788034624 2024-07-26T18:54:46.191538+00:00 19994330.272000070661 29000293.080999970436 27870463.069000009447 3957739.073000013828 60517.788046278 2024-07-26T18:54:47.198418+00:00 19994330.274999979883 29000292.942000031471 27870463.005999919027 3959731.040999948978 60517.788057754 2024-07-26T18:54:48.189922+00:00 19994330.274999979883 29000292.993999961764 27870462.996000051498 3959111.887000023853 60517.788069407 2024-07-26T18:54:49.196801+00:00 19994330.274000048637 29000293.014000058174 27870462.965999960899 3959353.999000012875 60517.788080883 2024-07-26T18:54:50.188304+00:00 19994330.272999998182 29000292.991999980062 27870462.996000051498 3960226.134000002872 60517.788092537 2024-07-26T18:54:51.195183+00:00 19994330.271999958903 29000293.061999920756 27870463.039999961853 3960771.949000000954 60517.788104013 2024-07-26T18:54:52.186687+00:00 19994330.276000019163 29000292.953999999911 27870462.967000011355 3960970.903999983799 60517.788115666 2024-07-26T18:54:53.193565+00:00 19994330.271999958903 29000293.009000059217 27870463.030999999493 3958739.077000021935 60517.788127325 2024-07-26T18:54:54.200941+00:00 19994330.274999979883 29000293.021000031382 27870462.991999998689 3957828.928999959957 60517.788138796 2024-07-26T18:54:55.191948+00:00 19994330.272000070661 29000292.968999978155 27870463.019999999553 3959265.074000000954 60517.788150455 2024-07-26T18:54:56.199323+00:00 19994330.274999979883 29000293.016999959946 27870462.976000010967 3954073.962999999989 60517.788161931 2024-07-26T18:54:57.190827+00:00 19994330.273999929428 29000292.999000068754 27870463.019999980927 3962379.018000007141 60517.788173585 2024-07-26T18:54:58.197706+00:00 19994330.278000120074 29000292.974999900907 27870462.912000000477 3961958.944000006188 60517.788185060 2024-07-26T18:54:59.189209+00:00 19994330.272999878973 29000293.008000019938 27870463.037000000477 3961180.078000009060 60517.788196714 2024-07-26T18:55:00.196087+00:00 19994330.272999998182 29000292.988000039011 27870463.030000001192 3961912.959999979008 60517.788208189 2024-07-26T18:55:01.187591+00:00 19994330.270000100136 29000292.980000019073 27870462.958000030369 3961940.069999992847 60517.788219849 2024-07-26T18:55:02.194966+00:00 19994330.275999899954 29000293.062000039965 27870462.988999959081 3958267.050999999046 60517.788231319 2024-07-26T18:55:03.185973+00:00 19994330.275000099093 29000292.967999938875 27870463.022999998182 3960879.868000030983 60517.788242979 2024-07-26T18:55:04.193349+00:00 19994330.273999929428 29000293.014000058174 27870463.040000021458 3961247.022000014782 60517.788254632 2024-07-26T18:55:05.200228+00:00 19994330.278000000864 29000292.989999998361 27870462.957000020891 3961672.978999971878 60517.788266108 2024-07-26T18:55:06.191733+00:00 19994330.269999999553 29000293.004999998957 27870463.014999989420 3961416.993000030983 60517.788277762 2024-07-26T18:55:07.198610+00:00 19994330.272999998182 29000292.936000000685 27870463.002999961376 3955871.106999992859 60517.788289237 2024-07-26T18:55:08.190113+00:00 19994330.274000000209 29000293.067999999970 27870463.039000030607 3960513.027000010014 60517.788300891 2024-07-26T18:55:09.196993+00:00 19994330.275000009686 29000292.979999989271 27870462.937999960035 3963300.836999952793 60517.788312367 2024-07-26T18:55:10.188496+00:00 19994330.275999989361 29000293.011000011116 27870463.031000021845 3963165.078999996185 60517.788324021 2024-07-26T18:55:11.195375+00:00 19994330.272999998182 29000293.025000009686 27870463.018000070006 3965191.029000043869 60517.788335497 2024-07-26T18:55:12.186878+00:00 19994330.271000001580 29000292.977999988943 27870462.977000001818 3964361.050999999046 60517.788347156 2024-07-26T18:55:13.194253+00:00 19994330.273999989033 29000292.985000010580 27870462.971999999136 3959335.967000008095 60517.788358626 2024-07-26T18:55:14.185261+00:00 19994330.275000009686 29000293.025000009686 27870463.050999999046 3960249.890999972820 60517.788370285 2024-07-26T18:55:15.192636+00:00 19994330.274000018835 29000292.994000021368 27870462.966999888420 3964537.058000028133 60517.788381944 2024-07-26T18:55:16.200011+00:00 19994330.276999980211 29000292.989999949932 27870463.034000039101 3961350.930999993812 60517.788393415 2024-07-26T18:55:17.191018+00:00 19994330.272999998182 29000292.983000040054 27870462.958999991417 3960530.092999995220 60517.788405068 2024-07-26T18:55:18.197898+00:00 19994330.272000011057 29000293.030999958515 27870463.034999970347 3962842.014999986161 60517.788416544 2024-07-26T18:55:19.189401+00:00 19994330.272999998182 29000292.937000039965 27870462.953000068665 3962488.966000020970 60517.788428203 2024-07-26T18:55:20.196776+00:00 19994330.274999979883 29000293.033999979496 27870463.041000008583 3956888.919999957085 60517.788439673 2024-07-26T18:55:21.187783+00:00 19994330.276000019163 29000293.013000011444 27870462.975000020117 3964631.007000029087 60517.788451333 2024-07-26T18:55:22.195159+00:00 19994330.272000011057 29000293.031000021845 27870463.036999940872 3963775.000999987125 60517.788462803 2024-07-26T18:55:23.186165+00:00 19994330.274999979883 29000292.999000009149 27870462.976000070572 3960495.045000017155 60517.788474462 2024-07-26T18:55:24.193541+00:00 19994330.272999998182 29000292.957999940962 27870462.942999958992 3961380.055000007153 60517.788486116 2024-07-26T18:55:25.200420+00:00 19994330.273999989033 29000293.014000058174 27870463.041999939829 3963586.967999995220 60517.788497592 2024-07-26T18:55:26.191923+00:00 19994330.276000019163 29000293.020999908447 27870463.017000079155 3964411.900999962818 60517.788509245 2024-07-26T18:55:27.198802+00:00 19994330.272999998182 29000293.020000100136 27870462.988999959081 3963027.060000001919 60517.788520721 2024-07-26T18:55:28.190305+00:00 19994330.277000010014 29000293.015999909490 27870463.019999980927 3960078.972999989986 60517.788532380 2024-07-26T18:55:29.197680+00:00 19994330.271999958903 29000292.917999979109 27870462.952000018209 3956370.068000019062 60517.788543851 2024-07-26T18:55:30.188688+00:00 19994330.272000011057 29000293.059000018984 27870463.059000018984 3962620.972999989986 60517.788555510 2024-07-26T18:55:31.196063+00:00 19994330.277000010014 29000292.938000079244 27870462.888999998569 3965397.930000067223 60517.788566980 2024-07-26T18:55:32.187070+00:00 19994330.273999989033 29000293.010999921709 27870463.044999990612 3961620.171000003815 60517.788578639 2024-07-26T18:55:33.194445+00:00 19994330.272999998182 29000292.998000029474 27870463.037999998778 3961361.027999997139 60517.788590109 2024-07-26T18:55:34.185453+00:00 19994330.271999958903 29000293.004999998957 27870462.995000001043 3960478.942999958992 60517.788601769 2024-07-26T18:55:35.192827+00:00 19994330.272000070661 29000293.042999979109 27870463.031999990344 3961658.919000030030 60517.788613423 2024-07-26T18:55:36.199707+00:00 19994330.273999929428 29000292.963000059128 27870462.944999989122 3961287.967999935150 60517.788624899 2024-07-26T18:55:37.191210+00:00 19994330.276000019163 29000292.998000029474 27870463.011000011116 3962665.041000009049 60517.788636558 2024-07-26T18:55:38.198585+00:00 19994330.274999979883 29000293.000000000000 27870463.004000011832 3958940.060000061989 60517.788648034 2024-07-26T18:55:39.190089+00:00 19994330.274000048637 29000293.016999959946 27870463.004000011832 3962785.934999942780 60517.788659687 2024-07-26T18:55:40.196968+00:00 19994330.274000048637 29000292.980999950320 27870462.941999968141 3961852.983000040054 60517.788671163 2024-07-26T18:55:41.188471+00:00 19994330.272999998182 29000293.001000050455 27870463.037999991328 3959549.011999965180 60517.788682817 2024-07-26T18:55:42.195351+00:00 19994330.272999998182 29000293.046999998391 27870463.068000018597 3961272.009000062943 60517.788694292 2024-07-26T18:55:43.186853+00:00 19994330.275999899954 29000292.938000001013 27870462.916000008583 3959236.979999899864 60517.788705952 2024-07-26T18:55:44.194228+00:00 19994330.272999998182 29000293.035999998450 27870463.049000021070 3958046.876000047196 60517.788717422 2024-07-26T18:55:45.185236+00:00 19994330.277000069618 29000293.030999999493 27870463.013999998569 3961329.162999988068 60517.788729081 2024-07-26T18:55:46.192610+00:00 19994330.271999958903 29000292.996999990195 27870463.021999958903 3961948.123999952804 60517.788740735 2024-07-26T18:55:47.199490+00:00 19994330.269999980927 29000292.967000011355 27870462.979000028223 3956443.797000051010 60517.788752210 2024-07-26T18:55:48.190993+00:00 19994330.276000019163 29000292.993999991566 27870462.986999988556 3962816.082000017166 60517.788763864 2024-07-26T18:55:49.197873+00:00 19994330.274999979883 29000293.008999999613 27870463.007000029087 3960986.932000041008 60517.788775340 2024-07-26T18:55:50.189376+00:00 19994330.272999998182 29000292.991000000387 27870462.998999949545 3965488.030999898911 60517.788786999 2024-07-26T18:55:51.196751+00:00 19994330.277000069618 29000292.986999988556 27870462.970000028610 3960418.000000000000 60517.788798470 2024-07-26T18:55:52.187758+00:00 19994330.270999908447 29000292.993000030518 27870463.003999948502 3963108.081000090111 60517.788810129 2024-07-26T18:55:53.195133+00:00 19994330.275000099093 29000293.038999971002 27870462.996000051498 3963424.880999923218 60517.788821599 2024-07-26T18:55:54.186140+00:00 19994330.274999979883 29000292.998000029474 27870463.008999940008 3958132.054000020027 60517.788833258 2024-07-26T18:55:55.193516+00:00 19994330.272999998182 29000293.006999969482 27870463.044000029564 3958513.045000075828 60517.788844734 2024-07-26T18:55:56.185019+00:00 19994330.273999929428 29000292.997000038624 27870463.022000070661 3961102.004999995232 60517.788856388 2024-07-26T18:55:57.191898+00:00 19994330.276000019163 29000293.000999990851 27870462.957999940962 3960534.942999958992 60517.788868047 2024-07-26T18:55:58.199273+00:00 19994330.271000031382 29000292.991999980062 27870463.031000021845 3957352.041999936104 60517.788879517 2024-07-26T18:55:59.190281+00:00 19994330.272999998182 29000292.958999991417 27870462.904999971390 3961953.061000109185 60517.788891177 2024-07-26T18:56:00.197654+00:00 19994330.278999999166 29000293.020999971777 27870463.034999970347 3957859.868999958038 60517.788902646 2024-07-26T18:56:01.188663+00:00 19994330.274000000209 29000293.026000019163 27870463.014999989420 3961523.998000026215 60517.788914306 2024-07-26T18:56:02.196038+00:00 19994330.272999990731 29000292.991000059992 27870463.006000038236 3962186.038999915123 60517.788925776 2024-07-26T18:56:03.187045+00:00 19994330.270000010729 29000292.996999979019 27870463.019999980927 3962866.042000054847 60517.788937435 2024-07-26T18:56:04.194421+00:00 19994330.276999998838 29000293.000000000000 27870462.995000001043 3962849.006000041962 60517.788948911 2024-07-26T18:56:05.185924+00:00 19994330.271999999881 29000293.021000031382 27870462.963999990374 3962387.861999989022 60517.788960565 2024-07-26T18:56:06.192803+00:00 19994330.272999990731 29000292.964999910444 27870463.013000011444 3957984.157999991905 60517.788972224 2024-07-26T18:56:07.200178+00:00 19994330.277000010014 29000293.013000011444 27870463.001999970526 3960449.934000014793 60517.788983694 2024-07-26T18:56:08.191185+00:00 19994330.272999998182 29000293.029000040144 27870463.022999998182 3963968.078999996185 60517.788995354 2024-07-26T18:56:09.198561+00:00 19994330.273999989033 29000292.973000049591 27870462.955000039190 3959868.927999972831 60517.789006824 2024-07-26T18:56:10.189568+00:00 19994330.272000011057 29000292.974999900907 27870463.010000001639 3962308.052999972831 60517.789018483 2024-07-26T18:56:11.196943+00:00 19994330.277000010014 29000292.985000010580 27870462.982999999076 3962335.942999958992 60517.789029953 2024-07-26T18:56:12.187950+00:00 19994330.273999989033 29000293.075999978930 27870463.046000000089 3960320.933000088204 60517.789041612 2024-07-26T18:56:13.195326+00:00 19994330.276000019163 29000292.948000069708 27870462.996000010520 3959350.020999907982 60517.789053088 2024-07-26T18:56:14.186828+00:00 19994330.271999958903 29000293.022999998182 27870462.998999979347 3961759.065000057220 60517.789064742 2024-07-26T18:56:15.193708+00:00 19994330.271000031382 29000292.929999951273 27870462.930000010878 3961774.008999944199 60517.789076217 2024-07-26T18:56:16.185211+00:00 19994330.274999979883 29000293.063000079244 27870463.086999978870 3961675.951000093948 60517.789087872 2024-07-26T18:56:17.192091+00:00 19994330.272000011057 29000292.946999911219 27870462.978000018746 3960886.010999917984 60517.789099531 2024-07-26T18:56:18.199465+00:00 19994330.277000010014 29000293.036000009626 27870462.940000031143 3963663.920000075828 60517.789111001 2024-07-26T18:56:19.190472+00:00 19994330.273999989033 29000292.977000001818 27870463.031999949366 3963268.116999983788 60517.789122660 2024-07-26T18:56:20.197847+00:00 19994330.272000011057 29000293.032999999821 27870463.025000039488 3958912.972999929916 60517.789134130 2024-07-26T18:56:21.188855+00:00 19994330.274999979883 29000292.999000001699 27870462.991000000387 3963077.045000075828 60517.789145790 2024-07-26T18:56:22.196230+00:00 19994330.273999989033 29000293.008999999613 27870463.024999979883 3961609.049000024796 60517.789157265 2024-07-26T18:56:23.187734+00:00 19994330.277000010014 29000292.991000011563 27870462.985000010580 3961869.859999895096 60517.789168919 2024-07-26T18:56:24.194612+00:00 19994330.272999998182 29000293.039000000805 27870463.000000000000 3962546.061000109185 60517.789180395 2024-07-26T18:56:25.186116+00:00 19994330.276000019163 29000292.965999990702 27870462.991999980062 3962550.051999927033 60517.789192049 2024-07-26T18:56:26.192995+00:00 19994330.268999990076 29000292.993999991566 27870462.971999999136 3964198.925000071991 60517.789203524 2024-07-26T18:56:27.184498+00:00 19994330.272999998182 29000293.001000020653 27870463.018000010401 3962472.025999904145 60517.789215184 2024-07-26T18:56:28.191873+00:00 19994330.276000019163 29000293.024000018835 27870463.071999970824 3963682.932000041008 60517.789226837 2024-07-26T18:56:29.198754+00:00 19994330.276000019163 29000292.964999970049 27870462.897999998182 3961943.095999956131 60517.789238308 2024-07-26T18:56:30.189758+00:00 19994330.271999958903 29000293.015999969095 27870463.032000061125 3964816.983000040054 60517.789249967 2024-07-26T18:56:31.197134+00:00 19994330.274999979883 29000293.010000050068 27870463.052999969572 3964074.950000048149 60517.789261443 2024-07-26T18:56:32.188638+00:00 19994330.271000031382 29000293.000999990851 27870462.975999951363 3967157.967999935150 60517.789273102 2024-07-26T18:56:33.196013+00:00 19994330.274999979883 29000293.008000019938 27870463.007000088692 3964436.026000022888 60517.789284572 2024-07-26T18:56:34.187020+00:00 19994330.276000019163 29000292.960999969393 27870462.972999930382 3960741.041000009049 60517.789296231 2024-07-26T18:56:35.194395+00:00 19994330.274999979883 29000293.033999979496 27870463.032999988645 3963398.990000010002 60517.789307701 2024-07-26T18:56:36.185403+00:00 19994330.271999958903 29000292.988000039011 27870462.923000101000 3963580.883000016212 60517.789319361 2024-07-26T18:56:37.192778+00:00 19994330.272999998182 29000292.978999968618 27870463.061999920756 3966334.105999947060 60517.789330831 2024-07-26T18:56:38.183785+00:00 19994330.275000099093 29000292.996000051498 27870463.001999970526 3962507.034999967087 60517.789342490 2024-07-26T18:56:39.191160+00:00 19994330.274999979883 29000293.038999918848 27870462.999000068754 3958811.898000001907 60517.789354150 2024-07-26T18:56:40.198536+00:00 19994330.274999979883 29000292.967000011355 27870462.981999989599 3961699.122000098228 60517.789365625 2024-07-26T18:56:41.190039+00:00 19994330.274000048637 29000293.037000060081 27870463.042999979109 3961063.998999952804 60517.789377279 2024-07-26T18:56:42.196921+00:00 19994330.271999958903 29000292.986999988556 27870462.965000029653 3965077.925999999046 60517.789388755 2024-07-26T18:56:43.188421+00:00 19994330.274000048637 29000292.978999968618 27870463.009999990463 3961548.983000040054 60517.789400409 2024-07-26T18:56:44.195300+00:00 19994330.271999958903 29000292.983999971300 27870462.937999960035 3959228.110000013839 60517.789411884 2024-07-26T18:56:45.186803+00:00 19994330.278000000864 29000293.020000100136 27870463.050000071526 3961728.904999970924 60517.789423538 2024-07-26T18:56:46.193683+00:00 19994330.272999998182 29000293.025999899954 27870462.994999889284 3964732.987999916077 60517.789435014 2024-07-26T18:56:47.185185+00:00 19994330.276000019163 29000292.985000010580 27870463.021000031382 3964773.031000018120 60517.789446673 2024-07-26T18:56:48.192561+00:00 19994330.272999998182 29000293.018000010401 27870462.943999998271 3961438.004999995232 60517.789458327 2024-07-26T18:56:49.199440+00:00 19994330.271000031382 29000292.968000050634 27870463.045000001788 3964936.066000103951 60517.789469803 2024-07-26T18:56:50.190943+00:00 19994330.275999899954 29000293.072999950498 27870463.015000011772 3958267.933999896049 60517.789481456 2024-07-26T18:56:51.197822+00:00 19994330.275000099093 29000292.955999970436 27870462.963999990374 3960663.073000072967 60517.789492932 2024-07-26T18:56:52.189326+00:00 19994330.273999929428 29000292.991000059992 27870463.035000000149 3965204.896999955177 60517.789504586 2024-07-26T18:56:53.196205+00:00 19994330.272999998182 29000292.988999959081 27870462.984000001103 3962265.072000027169 60517.789516062 2024-07-26T18:56:54.187708+00:00 19994330.271000001580 29000293.012000080198 27870462.964000020176 3956358.904999970924 60517.789527721 2024-07-26T18:56:55.195084+00:00 19994330.274999998510 29000293.001999970526 27870463.016999989748 3961637.080999969970 60517.789539191 2024-07-26T18:56:56.186091+00:00 19994330.275000009686 29000292.962000001222 27870462.986000001431 3961058.950000048149 60517.789550850 2024-07-26T18:56:57.193466+00:00 19994330.275999989361 29000293.017000000924 27870463.015999998897 3962227.950000048149 60517.789562320 2024-07-26T18:56:58.184473+00:00 19994330.275000009686 29000293.027000010014 27870463.024999979883 3962597.032999991905 60517.789573980 2024-07-26T18:56:59.191848+00:00 19994330.271999999881 29000292.986999988556 27870462.992000039667 3962426.032999991905 60517.789585639 2024-07-26T18:57:00.199222+00:00 19994330.271999981254 29000292.977000001818 27870462.976000010967 3963332.965999960899 60517.789597109 2024-07-26T18:57:01.190230+00:00 19994330.272999998182 29000293.021000001580 27870463.044999960810 3961924.093999981880 60517.789608769 2024-07-26T18:57:02.197606+00:00 19994330.279000010341 29000292.995000001043 27870462.956000030041 3960857.958000063896 60517.789620238 2024-07-26T18:57:03.188613+00:00 19994330.272999998182 29000292.971000019461 27870463.002999961376 3959475.900999904145 60517.789631898 2024-07-26T18:57:04.195987+00:00 19994330.271999981254 29000293.030999988317 27870463.053000029176 3962071.199000000954 60517.789643368 2024-07-26T18:57:05.186995+00:00 19994330.272999998182 29000292.973999980837 27870462.944000009447 3960752.841000080109 60517.789655027 2024-07-26T18:57:06.194371+00:00 19994330.272000011057 29000293.049000021070 27870462.999000009149 3962409.116999983788 60517.789666497 2024-07-26T18:57:07.185378+00:00 19994330.277000010014 29000292.982999980450 27870463.026999950409 3959347.896999955177 60517.789678157 2024-07-26T18:57:08.192753+00:00 19994330.272999998182 29000293.020000040531 27870463.039000030607 3961146.963999987114 60517.789689627 2024-07-26T18:57:09.183760+00:00 19994330.275999959558 29000292.989999949932 27870462.975000020117 3962674.071000099182 60517.789701286 2024-07-26T18:57:10.191135+00:00 19994330.272000011057 29000292.979000028223 27870462.977000001818 3963081.019999980927 60517.789712946 2024-07-26T18:57:11.198511+00:00 19994330.272999998182 29000293.034999970347 27870463.077999949455 3965466.125999927986 60517.789724416 2024-07-26T18:57:12.189518+00:00 19994330.274999979883 29000292.987000048161 27870462.948000069708 3967807.975000023842 60517.789736075 2024-07-26T18:57:13.196893+00:00 19994330.276000019163 29000292.973999980837 27870462.954999919981 3966350.893000007141 60517.789747545 2024-07-26T18:57:14.187900+00:00 19994330.274999979883 29000293.016000028700 27870463.019000049680 3961641.014000058174 60517.789759205 2024-07-26T18:57:15.195274+00:00 19994330.276000019163 29000292.991999980062 27870463.026000019163 3961166.992999910843 60517.789770674 2024-07-26T18:57:16.186282+00:00 19994330.268999990076 29000292.975999951363 27870462.953999999911 3963488.925999999046 60517.789782334 2024-07-26T18:57:17.193658+00:00 19994330.275000039488 29000293.064000010490 27870463.071999911219 3963960.127000092994 60517.789793804 2024-07-26T18:57:18.184665+00:00 19994330.275999959558 29000292.950999978930 27870462.962000008672 3964061.942999958992 60517.789805464 2024-07-26T18:57:19.192040+00:00 19994330.271000031382 29000292.993000030518 27870462.971000079066 3958797.916000009049 60517.789817117 2024-07-26T18:57:20.198919+00:00 19994330.275999959558 29000293.011000040919 27870463.004999998957 3960611.115000010002 60517.789828593 2024-07-26T18:57:21.190422+00:00 19994330.272000070661 29000293.009999990463 27870463.010999921709 3961876.029999970924 60517.789840247 2024-07-26T18:57:22.197302+00:00 19994330.272999998182 29000293.001999970526 27870463.007000088692 3960279.993999958038 60517.789851722 2024-07-26T18:57:23.188805+00:00 19994330.272999878973 29000293.009000059217 27870462.996999979019 3958117.986000061035 60517.789863382 2024-07-26T18:57:24.196179+00:00 19994330.279000040144 29000292.995999928564 27870463.028000000864 3960494.917999982834 60517.789874852 2024-07-26T18:57:25.187187+00:00 19994330.271999958903 29000293.004000071436 27870462.975999951363 3961904.075000048149 60517.789886511 2024-07-26T18:57:26.194563+00:00 19994330.272999998182 29000292.986999988556 27870463.019000049680 3958891.944999932777 60517.789897981 2024-07-26T18:57:27.185570+00:00 19994330.274000048637 29000292.993999961764 27870462.956999998540 3959148.963000059128 60517.789909640 2024-07-26T18:57:28.192945+00:00 19994330.274999979883 29000292.983000040054 27870462.989999998361 3957839.021999955177 60517.789921116 2024-07-26T18:57:29.184448+00:00 19994330.274999979883 29000293.010999921709 27870462.993999999017 3959114.973000050057 60517.789932770 2024-07-26T18:57:30.191327+00:00 19994330.270000100136 29000293.012000080198 27870463.072999998927 3958142.027999997139 60517.789944429 2024-07-26T18:57:31.198702+00:00 19994330.278000000864 29000292.997999910265 27870462.967999991030 3964199.059999942780 60517.789955905 2024-07-26T18:57:32.190206+00:00 19994330.270999908447 29000293.002000089735 27870462.981999989599 3956730.999000072014 60517.789967559 2024-07-26T18:57:33.197085+00:00 19994330.275000099093 29000293.006000000983 27870463.013999998569 3958465.993999958038 60517.789979035 2024-07-26T18:57:34.188588+00:00 19994330.271999958903 29000292.975000001490 27870462.960000008345 3959418.962000011932 60517.789990688 2024-07-26T18:57:35.195467+00:00 19994330.276999950409 29000293.028999991715 27870463.027000010014 3959299.021999955177 60517.790002164 2024-07-26T18:57:36.186971+00:00 19994330.274000048637 29000293.010000009090 27870463.011999960989 3963535.080999969970 60517.790013824 2024-07-26T18:57:37.194346+00:00 19994330.276000019163 29000292.989999990910 27870462.985000010580 3958592.853000044823 60517.790025293 2024-07-26T18:57:38.185353+00:00 19994330.271000031382 29000292.984000001103 27870462.971999999136 3961117.037999988068 60517.790036953 2024-07-26T18:57:39.192727+00:00 19994330.272999998182 29000292.997999999672 27870463.049000021070 3957308.006000041962 60517.790048423 2024-07-26T18:57:40.183735+00:00 19994330.276999950409 29000292.987000018358 27870462.963999990374 3963619.988999962807 60517.790060082 2024-07-26T18:57:41.191110+00:00 19994330.271999958903 29000292.997999999672 27870463.003000020981 3959621.057999968994 60517.790071742 2024-07-26T18:57:42.198486+00:00 19994330.276000019163 29000292.970999989659 27870462.975999951363 3961464.990000010002 60517.790083212 2024-07-26T18:57:43.189493+00:00 19994330.272000070661 29000293.050000008196 27870463.042000059038 3963483.972000002861 60517.790094871 2024-07-26T18:57:44.196868+00:00 19994330.275999899954 29000292.992999970913 27870462.995999988168 3961805.953999996185 60517.790106347 2024-07-26T18:57:45.188371+00:00 19994330.271000031382 29000293.033000048250 27870463.008999940008 3959850.105000019073 60517.790118000 2024-07-26T18:57:46.195251+00:00 19994330.276000019163 29000292.971999999136 27870462.971000079066 3961326.962000011932 60517.790129476 2024-07-26T18:57:47.186754+00:00 19994330.274000000209 29000292.957999940962 27870462.923999909312 3962682.942999958992 60517.790141130 2024-07-26T18:57:48.193633+00:00 19994330.274000000209 29000293.044000029564 27870463.106000069529 3961757.023000000045 60517.790152606 2024-07-26T18:57:49.185136+00:00 19994330.272999998182 29000293.008000019938 27870463.003999948502 3962425.066000001039 60517.790164259 2024-07-26T18:57:50.192015+00:00 19994330.274000000209 29000292.971999999136 27870463.012000080198 3961448.923999999184 60517.790175735 2024-07-26T18:57:51.183518+00:00 19994330.273999989033 29000292.994999948889 27870462.970999959856 3962913.074999998789 60517.790187395 2024-07-26T18:57:52.190893+00:00 19994330.277000010014 29000293.046000000089 27870463.036000009626 3968292.928000003099 60517.790199048 2024-07-26T18:57:53.197773+00:00 19994330.275999989361 29000292.989000078291 27870462.995000001043 3958561.029999997001 60517.790210524 2024-07-26T18:57:54.189276+00:00 19994330.271000001580 29000293.005999919027 27870462.990999940783 3957299.949000000954 60517.790222178 2024-07-26T18:57:55.196155+00:00 19994330.272000011057 29000292.991999980062 27870462.981000069529 3961151.169000000227 60517.790233654 2024-07-26T18:57:56.187658+00:00 19994330.272999998182 29000292.988000039011 27870462.954999919981 3961627.861000000965 60517.790245307 2024-07-26T18:57:57.194538+00:00 19994330.273999989033 29000292.990000009537 27870463.043000098318 3961597.006999998819 60517.790256777 2024-07-26T18:57:58.185545+00:00 19994330.277000010014 29000293.036000009626 27870462.978999968618 3963238.975000001024 60517.790268437 2024-07-26T18:57:59.192920+00:00 19994330.273999989033 29000292.998999949545 27870463.085000038147 3958609.986000000965 60517.790279907 2024-07-26T18:58:00.183926+00:00 19994330.271999981254 29000292.945000048727 27870462.907999988645 3961039.055000000168 60517.790291566 2024-07-26T18:58:01.191302+00:00 19994330.272999998182 29000293.039000030607 27870463.054999951273 3961475.978000000119 60517.790303220 2024-07-26T18:58:02.198182+00:00 19994330.275000039488 29000293.002999901772 27870463.000000000000 3958267.037999995053 60517.790314695 2024-07-26T18:58:03.189685+00:00 19994330.271999958903 29000292.999000068754 27870462.978999968618 3960264.930000000168 60517.790326355 2024-07-26T18:58:04.197060+00:00 19994330.280000030994 29000293.018999930471 27870463.026000019163 3959401.109000004828 60517.790337825 2024-07-26T18:58:05.188067+00:00 19994330.272000011057 29000292.961000081152 27870463.035999998450 3962443.877999991179 60517.790349484 2024-07-26T18:58:06.195443+00:00 19994330.271999958903 29000293.019999980927 27870462.921000000089 3960352.061000003945 60517.790360954 2024-07-26T18:58:07.186450+00:00 19994330.272000011057 29000293.010999921709 27870463.004000000656 3959725.015000001062 60517.790372614 2024-07-26T18:58:08.193824+00:00 19994330.272999998182 29000293.013000011444 27870463.050000000745 3959765.018999993801 60517.790384084 2024-07-26T18:58:09.184832+00:00 19994330.278000000864 29000292.950000051409 27870462.967000011355 3960955.922000005841 60517.790395743 2024-07-26T18:58:10.192207+00:00 19994330.273999989033 29000293.029000040144 27870463.000999990851 3953568.982999994885 60517.790407213 2024-07-26T18:58:11.183215+00:00 19994330.276000019163 29000292.986999999732 27870463.020000010729 3961164.998000010848 60517.790418873 2024-07-26T18:58:12.190590+00:00 19994330.268999990076 29000293.007999990135 27870462.984000001103 3957248.061999992002 60517.790430532 2024-07-26T18:58:13.197965+00:00 19994330.275000039488 29000293.022999998182 27870463.000999990851 3959383.026000007987 60517.790442002 2024-07-26T18:58:14.188972+00:00 19994330.273999929428 29000292.988000009209 27870463.006999999285 3961085.001000002027 60517.790453661 2024-07-26T18:58:15.196347+00:00 19994330.278000000864 29000292.951999988407 27870462.951000031084 3958227.051999986172 60517.790465131 2024-07-26T18:58:16.187354+00:00 19994330.274000048637 29000293.062000010163 27870463.108999971300 3963132.944000006188 60517.790476791 2024-07-26T18:58:17.194729+00:00 19994330.271000031382 29000292.979999989271 27870462.921999990940 3963816.975999996066 60517.790488266 2024-07-26T18:58:18.186232+00:00 19994330.272999998182 29000292.964000020176 27870462.967999991030 3963244.008000000846 60517.790499920 2024-07-26T18:58:19.193112+00:00 19994330.273999929428 29000293.034000009298 27870463.032000008970 3958942.076000005007 60517.790511396 2024-07-26T18:58:20.184615+00:00 19994330.274000048637 29000293.000000000000 27870462.990000009537 3961740.903999999166 60517.790523055 2024-07-26T18:58:21.191990+00:00 19994330.274999979883 29000292.988999959081 27870463.012000020593 3962907.989000007976 60517.790534525 2024-07-26T18:58:22.182998+00:00 19994330.274999979883 29000292.989000018686 27870463.000999990851 3959784.065999985207 60517.790546185 2024-07-26T18:58:23.190373+00:00 19994330.272999998182 29000292.996999979019 27870462.973999980837 3960039.960999995004 60517.790557839 2024-07-26T18:58:24.197252+00:00 19994330.272000070661 29000292.960000038147 27870463.003000080585 3961123.946000009775 60517.790569314 2024-07-26T18:58:25.188755+00:00 19994330.272999998182 29000293.047999981791 27870463.001999970526 3958845.131000012159 60517.790580968 2024-07-26T18:58:26.195635+00:00 19994330.278999920934 29000293.013000011444 27870463.039999961853 3962088.880999981891 60517.790592444 2024-07-26T18:58:27.187138+00:00 19994330.272999998182 29000293.014999989420 27870463.003999948502 3962151.971000016201 60517.790604097 2024-07-26T18:58:28.194017+00:00 19994330.276000019163 29000292.973999980837 27870462.963000059128 3961126.012999982107 60517.790615573 2024-07-26T18:58:29.185520+00:00 19994330.269000049680 29000292.986000061035 27870462.980999950320 3966561.076000005007 60517.790627227 2024-07-26T18:58:30.192399+00:00 19994330.275999899954 29000293.021999958903 27870463.004999998957 3962689.995999991894 60517.790638702 2024-07-26T18:58:31.183902+00:00 19994330.277000069618 29000293.031000021845 27870463.053000088781 3962077.017000020016 60517.790650362 2024-07-26T18:58:32.191277+00:00 19994330.271000031382 29000292.967000011355 27870462.929999951273 3959291.898999989033 60517.790661832 2024-07-26T18:58:33.182284+00:00 19994330.273999929428 29000293.014999989420 27870463.024999979883 3957171.011000006925 60517.790673492 2024-07-26T18:58:34.189659+00:00 19994330.274000048637 29000292.980000019073 27870463.022000070661 3965773.123999983072 60517.790685145 2024-07-26T18:58:35.196539+00:00 19994330.271999958903 29000293.009999990463 27870463.016999959946 3960482.019000024069 60517.790696621 2024-07-26T18:58:36.188042+00:00 19994330.274999979883 29000293.016999959946 27870462.963999990374 3962847.919999986887 60517.790708280 2024-07-26T18:58:37.195418+00:00 19994330.278000000864 29000292.968000050634 27870463.003000020981 3956230.067000002135 60517.790719750 2024-07-26T18:58:38.186425+00:00 19994330.274000048637 29000293.028999920934 27870463.006000038236 3961124.935999989975 60517.790731410 2024-07-26T18:58:39.193800+00:00 19994330.271999958903 29000292.991000059992 27870463.006999969482 3959099.960000007879 60517.790742880 2024-07-26T18:58:40.184807+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3961274.087999999989 60517.790754539 2024-07-26T18:58:41.192182+00:00 19994330.272999998182 29000293.001999970526 27870463.001999970526 3963002.930999993812 60517.790766009 2024-07-26T18:58:42.183190+00:00 19994330.272999998182 29000292.995000001043 27870463.006000038236 3959117.993000001181 60517.790777668 2024-07-26T18:58:43.190564+00:00 19994330.276999998838 29000293.014000058174 27870462.991999980062 3963950.089000015985 60517.790789322 2024-07-26T18:58:44.197444+00:00 19994330.274000000209 29000292.990000009537 27870462.977000001818 3957995.905000001192 60517.790800798 2024-07-26T18:58:45.188947+00:00 19994330.274000000209 29000292.967000011355 27870462.982000000775 3961996.993000001181 60517.790812457 2024-07-26T18:58:46.196322+00:00 19994330.274000000209 29000292.998999949545 27870463.069000009447 3961789.062999994028 60517.790823927 2024-07-26T18:58:47.187329+00:00 19994330.271999981254 29000292.993000030518 27870462.918999999762 3962608.872000008821 60517.790835587 2024-07-26T18:58:48.194706+00:00 19994330.275000009686 29000293.021999999881 27870463.063999980688 3963200.095999985933 60517.790847057 2024-07-26T18:58:49.185712+00:00 19994330.277000010014 29000293.035999998450 27870463.018000010401 3961517.972000002861 60517.790858716 2024-07-26T18:58:50.193087+00:00 19994330.271999981254 29000292.945000011474 27870462.944000009447 3957796.002999991179 60517.790870186 2024-07-26T18:58:51.184094+00:00 19994330.274000018835 29000293.039000000805 27870463.022999998182 3962780.026000022888 60517.790881846 2024-07-26T18:58:52.191469+00:00 19994330.271000001580 29000292.964999999851 27870462.972999989986 3962010.984999984968 60517.790893316 2024-07-26T18:58:53.182476+00:00 19994330.275000009686 29000293.031999979168 27870463.017000019550 3959852.045000017155 60517.790904975 2024-07-26T18:58:54.189852+00:00 19994330.272999998182 29000293.008999999613 27870462.954999979585 3957912.025000005960 60517.790916629 2024-07-26T18:58:55.196731+00:00 19994330.277000010014 29000292.981000009924 27870463.059000018984 3956933.917999982834 60517.790928104 2024-07-26T18:58:56.188234+00:00 19994330.273999989033 29000293.017000019550 27870463.010999981314 3957900.006999969017 60517.790939764 2024-07-26T18:58:57.195609+00:00 19994330.270999971777 29000292.995999988168 27870462.953999999911 3960769.105000019073 60517.790951234 2024-07-26T18:58:58.186617+00:00 19994330.273999989033 29000292.983999971300 27870463.039000030607 3960353.879000008106 60517.790962894 2024-07-26T18:58:59.193992+00:00 19994330.275000039488 29000293.012000020593 27870462.995999988168 3959237.047999978065 60517.790974363 2024-07-26T18:59:00.184997+00:00 19994330.275999959558 29000293.028999980539 27870463.028999980539 3956362.872000039089 60517.790986023 2024-07-26T18:59:01.192374+00:00 19994330.272999998182 29000292.937000039965 27870462.953000009060 3958697.153999983799 60517.790997493 2024-07-26T18:59:02.183381+00:00 19994330.274000048637 29000293.035999950022 27870463.054000020027 3959918.984000027180 60517.791009152 2024-07-26T18:59:03.190756+00:00 19994330.272999998182 29000292.960000038147 27870462.937000039965 3959299.946999967098 60517.791020628 2024-07-26T18:59:04.182260+00:00 19994330.273999989033 29000293.022000011057 27870463.024999979883 3961867.981000006199 60517.791032282 2024-07-26T18:59:05.189139+00:00 19994330.272999998182 29000292.986999928951 27870462.962000008672 3959564.050000011921 60517.791043941 2024-07-26T18:59:06.196514+00:00 19994330.278000000864 29000293.000000000000 27870463.006999969482 3965167.964999973774 60517.791055411 2024-07-26T18:59:07.187521+00:00 19994330.271000031382 29000292.992000099272 27870462.988000039011 3961343.073000013828 60517.791067070 2024-07-26T18:59:08.194897+00:00 19994330.273999929428 29000293.011999960989 27870463.048999909312 3960697.994000018109 60517.791078540 2024-07-26T18:59:09.185904+00:00 19994330.274999979883 29000292.988999959081 27870462.949000000954 3962331.998999952804 60517.791090200 2024-07-26T18:59:10.193279+00:00 19994330.272999998182 29000293.019000049680 27870463.078999999911 3961652.929000020027 60517.791101670 2024-07-26T18:59:11.184286+00:00 19994330.277000069618 29000293.001999970526 27870463.004999998957 3957149.084999979008 60517.791113329 2024-07-26T18:59:12.191661+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3960517.930000007153 60517.791124805 2024-07-26T18:59:13.183164+00:00 19994330.272999998182 29000292.998000029474 27870462.945999979973 3958840.996000051033 60517.791136459 2024-07-26T18:59:14.190044+00:00 19994330.272999998182 29000293.028000000864 27870463.069000009447 3959250.042999982834 60517.791147935 2024-07-26T18:59:15.181547+00:00 19994330.272999998182 29000292.947999950498 27870462.905000090599 3960865.911000012886 60517.791159588 2024-07-26T18:59:16.188426+00:00 19994330.273999929428 29000293.034999970347 27870463.069999929518 3962194.046999990940 60517.791171248 2024-07-26T18:59:17.195801+00:00 19994330.278000000864 29000293.030000090599 27870463.024999979883 3958848.104999959003 60517.791182723 2024-07-26T18:59:18.187305+00:00 19994330.270000100136 29000292.968999978155 27870462.956000089645 3961598.929000020027 60517.791194377 2024-07-26T18:59:19.194184+00:00 19994330.273999929428 29000293.024999979883 27870463.031999949366 3959861.038999975193 60517.791205853 2024-07-26T18:59:20.185687+00:00 19994330.274999979883 29000292.988000039011 27870463.004000071436 3963106.870000004768 60517.791217506 2024-07-26T18:59:21.192566+00:00 19994330.272000070661 29000292.978999968618 27870462.936999920756 3959756.039000033867 60517.791228982 2024-07-26T18:59:22.184070+00:00 19994330.278000000864 29000293.004999998957 27870463.074999999255 3960641.023999989033 60517.791240642 2024-07-26T18:59:23.191445+00:00 19994330.273999929428 29000292.973000049591 27870462.899999998510 3960225.972000002861 60517.791252112 2024-07-26T18:59:24.182452+00:00 19994330.271000031382 29000293.031999949366 27870463.059999991208 3960413.116999983788 60517.791263771 2024-07-26T18:59:25.189827+00:00 19994330.274000048637 29000293.006999999285 27870463.033000010997 3958106.842000008095 60517.791275425 2024-07-26T18:59:26.196706+00:00 19994330.272999998182 29000292.964000001550 27870462.964000001550 3958986.129999995232 60517.791286901 2024-07-26T18:59:27.188209+00:00 19994330.274999979883 29000292.993999999017 27870462.986000001431 3961523.960000038147 60517.791298554 2024-07-26T18:59:28.195089+00:00 19994330.276999950409 29000293.037000000477 27870462.981999989599 3957330.884000002872 60517.791310030 2024-07-26T18:59:29.186592+00:00 19994330.272000070661 29000292.986999988556 27870463.018999990076 3962238.086999952793 60517.791321684 2024-07-26T18:59:30.193471+00:00 19994330.274999979883 29000293.028000000864 27870463.043999999762 3959388.050000011921 60517.791333159 2024-07-26T18:59:31.184974+00:00 19994330.272999998182 29000292.973000019789 27870462.916000008583 3959623.975000023842 60517.791344819 2024-07-26T18:59:32.192349+00:00 19994330.274999979883 29000292.986000001431 27870463.009999990463 3960343.898000001907 60517.791356289 2024-07-26T18:59:33.183356+00:00 19994330.272999998182 29000293.050999999046 27870463.037999991328 3957885.127999960911 60517.791367948 2024-07-26T18:59:34.190732+00:00 19994330.276000019163 29000292.977999988943 27870463.012000020593 3962404.978000044823 60517.791379418 2024-07-26T18:59:35.181739+00:00 19994330.271999999881 29000292.973999980837 27870462.955999970436 3959158.977999985218 60517.791391077 2024-07-26T18:59:36.189114+00:00 19994330.272999998182 29000293.031000021845 27870463.059999998659 3955639.031000018120 60517.791402732 2024-07-26T18:59:37.195993+00:00 19994330.271999999881 29000292.980000019073 27870462.973000049591 3959633.963999987114 60517.791414207 2024-07-26T18:59:38.187497+00:00 19994330.274999991059 29000292.981999989599 27870462.992999970913 3962863.004999995232 60517.791425867 2024-07-26T18:59:39.194873+00:00 19994330.277000010014 29000293.022999998182 27870463.018000010401 3960377.022000014782 60517.791437337 2024-07-26T18:59:40.185879+00:00 19994330.275999989361 29000292.966000020504 27870462.950999978930 3957077.085999966133 60517.791448996 2024-07-26T18:59:41.193256+00:00 19994330.271000001580 29000293.056999981403 27870463.037000060081 3958875.898000001907 60517.791460466 2024-07-26T18:59:42.184261+00:00 19994330.272999998182 29000292.965000029653 27870463.013000011444 3963249.010999978054 60517.791472125 2024-07-26T18:59:43.191636+00:00 19994330.273999989033 29000293.023999929428 27870462.974999900907 3959529.016000031959 60517.791483596 2024-07-26T18:59:44.182644+00:00 19994330.275000009686 29000292.973000049591 27870462.992000099272 3958500.953000009060 60517.791495255 2024-07-26T18:59:45.190019+00:00 19994330.274000018835 29000293.000000000000 27870463.045999880880 3961142.027000010014 60517.791506725 2024-07-26T18:59:46.181025+00:00 19994330.272999998182 29000293.016000028700 27870462.960000038147 3957393.949000000954 60517.791518384 2024-07-26T18:59:47.188401+00:00 19994330.273999959230 29000292.977999929339 27870463.004999998957 3960541.144999980927 60517.791530038 2024-07-26T18:59:48.195282+00:00 19994330.272999998182 29000293.013000011444 27870462.978999968618 3956245.899999976158 60517.791541514 2024-07-26T18:59:49.186783+00:00 19994330.274000048637 29000293.000000000000 27870463.010000109673 3959385.026000022888 60517.791553173 2024-07-26T18:59:50.194159+00:00 19994330.278000000864 29000293.026999950409 27870463.058999899775 3959960.926999986172 60517.791564643 2024-07-26T18:59:51.185166+00:00 19994330.272999998182 29000292.968000050634 27870462.967000011355 3960291.035000026226 60517.791576303 2024-07-26T18:59:52.192541+00:00 19994330.273999989033 29000293.000000000000 27870462.988000039011 3959139.048999965191 60517.791587778 2024-07-26T18:59:53.184044+00:00 19994330.270999971777 29000292.988000039011 27870462.983000040054 3960217.003000020981 60517.791599432 2024-07-26T18:59:54.190924+00:00 19994330.272000011057 29000293.042999979109 27870463.083999991417 3957082.032000004780 60517.791610908 2024-07-26T18:59:55.182427+00:00 19994330.277000010014 29000292.944999929518 27870462.907999988645 3961614.967000008095 60517.791622561 2024-07-26T18:59:56.189306+00:00 19994330.274999979883 29000293.037000060081 27870463.044000029564 3959804.991999983788 60517.791634037 2024-07-26T18:59:57.180809+00:00 19994330.274000048637 29000293.006000038236 27870462.951999899000 3964902.921999990940 60517.791645696 2024-07-26T18:59:58.188185+00:00 19994330.273999989033 29000293.003999948502 27870463.041000008583 3955782.142000020016 60517.791657350 2024-07-26T18:59:59.195063+00:00 19994330.272999998182 29000293.024000048637 27870463.029000040144 3957835.856000006199 60517.791668826 2024-07-26T19:00:00.186565+00:00 19994330.273999989033 29000292.933999899775 27870462.929999951273 3957712.115999997128 60517.791680485 2024-07-26T19:00:01.193942+00:00 19994330.275999959558 29000293.068000078201 27870463.081999998540 3959369.978999971878 60517.791691955 2024-07-26T19:00:02.184949+00:00 19994330.272000070661 29000292.942000001669 27870462.944000009447 3962500.861000061035 60517.791703615 2024-07-26T19:00:03.192324+00:00 19994330.275999899954 29000293.017000000924 27870462.984999999404 3963012.090999960899 60517.791715085 2024-07-26T19:00:04.183332+00:00 19994330.271000031382 29000292.978000000119 27870462.995999988168 3960109.957000017166 60517.791726744 2024-07-26T19:00:05.190707+00:00 19994330.272000070661 29000293.035000000149 27870463.072999998927 3957469.072000027169 60517.791738214 2024-07-26T19:00:06.181714+00:00 19994330.276999950409 29000292.977000001818 27870462.964000020176 3956275.056999921799 60517.791749874 2024-07-26T19:00:07.189088+00:00 19994330.274000048637 29000292.981000009924 27870462.933999989182 3958083.889000058174 60517.791761527 2024-07-26T19:00:08.195968+00:00 19994330.276999950409 29000293.032000008970 27870463.078000009060 3958540.052999972831 60517.791773003 2024-07-26T19:00:09.187471+00:00 19994330.272999998182 29000292.988000009209 27870462.944999989122 3959029.916000009049 60517.791784663 2024-07-26T19:00:10.194846+00:00 19994330.274000048637 29000292.991999980062 27870463.021000031382 3960811.080999969970 60517.791796132 2024-07-26T19:00:11.185854+00:00 19994330.268999930471 29000293.018999990076 27870462.977999988943 3959528.950000048149 60517.791807792 2024-07-26T19:00:12.193229+00:00 19994330.278000000864 29000292.997000038624 27870463.046999990940 3961674.049999951851 60517.791819262 2024-07-26T19:00:13.184236+00:00 19994330.277000069618 29000293.026999950409 27870463.022999998182 3964233.050999999046 60517.791830922 2024-07-26T19:00:14.191611+00:00 19994330.271999958903 29000292.987000048161 27870462.990000009537 3960161.871000051033 60517.791842392 2024-07-26T19:00:15.182619+00:00 19994330.274000048637 29000293.007999960333 27870463.023999989033 3958340.070999979973 60517.791854051 2024-07-26T19:00:16.189994+00:00 19994330.269999980927 29000293.009999990463 27870462.967999991030 3960590.046000003815 60517.791865521 2024-07-26T19:00:17.181000+00:00 19994330.274999979883 29000292.978000041097 27870463.007000029087 3961827.000999927986 60517.791877180 2024-07-26T19:00:18.188376+00:00 19994330.273999929428 29000293.000999990851 27870462.958999991417 3961727.907000064850 60517.791888840 2024-07-26T19:00:19.195751+00:00 19994330.276000019163 29000292.983000040054 27870462.994000021368 3963640.077000021935 60517.791900310 2024-07-26T19:00:20.186759+00:00 19994330.277000069618 29000293.029999971390 27870463.037999991328 3958266.992999910843 60517.791911969 2024-07-26T19:00:21.194135+00:00 19994330.269999980927 29000292.958999991417 27870462.972999930382 3960090.960000038147 60517.791923439 2024-07-26T19:00:22.185141+00:00 19994330.274999979883 29000293.034000039101 27870463.055000070482 3958634.077000021935 60517.791935098 2024-07-26T19:00:23.192516+00:00 19994330.271999958903 29000292.979999899864 27870462.952000018209 3961170.922999978065 60517.791946574 2024-07-26T19:00:24.184019+00:00 19994330.275000099093 29000293.013000011444 27870462.991999980062 3959742.080999969970 60517.791958228 2024-07-26T19:00:25.190899+00:00 19994330.273999929428 29000292.981000069529 27870463.049999948591 3958777.920000075828 60517.791969704 2024-07-26T19:00:26.182402+00:00 19994330.274000048637 29000293.001999970526 27870462.994000080973 3964470.046999930870 60517.791981363 2024-07-26T19:00:27.189777+00:00 19994330.273999929428 29000293.024000048637 27870462.977000001818 3963497.907999991905 60517.791992833 2024-07-26T19:00:28.180784+00:00 19994330.272999998182 29000292.964999910444 27870462.970999959856 3959104.097000002861 60517.792004493 2024-07-26T19:00:29.188160+00:00 19994330.272999998182 29000293.014999989420 27870462.985000010580 3961226.985000013839 60517.792016146 2024-07-26T19:00:30.195038+00:00 19994330.276999998838 29000293.033000111580 27870463.028999920934 3960773.988000034820 60517.792027622 2024-07-26T19:00:31.186541+00:00 19994330.271999988705 29000292.955999970436 27870462.986000061035 3958796.945999979973 60517.792039276 2024-07-26T19:00:32.193420+00:00 19994330.272999998182 29000293.006999969482 27870463.026000019163 3963573.060999989975 60517.792050751 2024-07-26T19:00:33.184924+00:00 19994330.275000009686 29000293.000000000000 27870462.992999911308 3961370.077000021935 60517.792062405 2024-07-26T19:00:34.191803+00:00 19994330.274000000209 29000292.971999999136 27870462.951000090688 3959696.026999949943 60517.792073881 2024-07-26T19:00:35.183306+00:00 19994330.276999980211 29000293.070000048727 27870463.089999910444 3961331.847000002861 60517.792085534 2024-07-26T19:00:36.190186+00:00 19994330.272000011057 29000292.960999969393 27870462.947000030428 3958578.032999991905 60517.792097010 2024-07-26T19:00:37.181689+00:00 19994330.272999998182 29000293.000999931246 27870463.022000070661 3961086.002000092994 60517.792108664 2024-07-26T19:00:38.188568+00:00 19994330.275000009686 29000293.029000040144 27870463.024999979883 3959147.005999923218 60517.792120140 2024-07-26T19:00:39.180071+00:00 19994330.275000009686 29000293.006000000983 27870462.973000001162 3956962.978000044823 60517.792131799 2024-07-26T19:00:40.187447+00:00 19994330.271999981254 29000292.958000000566 27870462.986000001431 3964046.965999960899 60517.792143453 2024-07-26T19:00:41.194326+00:00 19994330.277000010014 29000293.016999989748 27870462.975999999791 3953104.021000028122 60517.792154929 2024-07-26T19:00:42.185829+00:00 19994330.272999998182 29000293.030000001192 27870463.076999988407 3961334.016000031959 60517.792166582 2024-07-26T19:00:43.192708+00:00 19994330.272000011057 29000292.964000020176 27870462.923000011593 3964205.026000022888 60517.792178058 2024-07-26T19:00:44.184211+00:00 19994330.272999998182 29000293.000000000000 27870463.016999989748 3963333.972999929916 60517.792189712 2024-07-26T19:00:45.191090+00:00 19994330.273999989033 29000292.997999999672 27870463.021000001580 3959890.031000018120 60517.792201187 2024-07-26T19:00:46.182593+00:00 19994330.273999989033 29000293.043999999762 27870463.059999998659 3960891.078999996185 60517.792212847 2024-07-26T19:00:47.189969+00:00 19994330.276000019163 29000292.941999968141 27870462.943000018597 3963637.932000041008 60517.792224317 2024-07-26T19:00:48.180976+00:00 19994330.273999989033 29000293.032999988645 27870462.988000009209 3959806.042999982834 60517.792235976 2024-07-26T19:00:49.188351+00:00 19994330.273999989033 29000293.027000010014 27870463.057999968529 3962460.949000000954 60517.792247630 2024-07-26T19:00:50.195230+00:00 19994330.272999998182 29000292.907000008970 27870462.879999998957 3960527.937000035774 60517.792259105 2024-07-26T19:00:51.186734+00:00 19994330.272999998182 29000293.054000020027 27870463.074999991804 3962724.069999932777 60517.792270759 2024-07-26T19:00:52.193613+00:00 19994330.278000000864 29000293.028000000864 27870463.022000011057 3958519.968999981880 60517.792282235 2024-07-26T19:00:53.185116+00:00 19994330.273999989033 29000292.959999978542 27870462.977999988943 3965163.034000039101 60517.792293889 2024-07-26T19:00:54.191995+00:00 19994330.274000048637 29000293.000999990851 27870462.992000039667 3960484.962000011932 60517.792305365 2024-07-26T19:00:55.183499+00:00 19994330.269999980927 29000293.018000010401 27870463.010999981314 3959124.919999957085 60517.792317024 2024-07-26T19:00:56.190874+00:00 19994330.276999950409 29000293.021000031382 27870463.008999999613 3955958.080999969970 60517.792328494 2024-07-26T19:00:57.181881+00:00 19994330.272000070661 29000292.960000038147 27870462.984000030905 3957157.037000060081 60517.792340153 2024-07-26T19:00:58.189257+00:00 19994330.273999929428 29000292.998999949545 27870462.991999920458 3962164.998999952804 60517.792351624 2024-07-26T19:00:59.180263+00:00 19994330.276000019163 29000293.001000050455 27870463.015000101179 3960432.934000014793 60517.792363283 2024-07-26T19:01:00.187637+00:00 19994330.272999998182 29000293.013999938965 27870462.983999971300 3958723.064000010025 60517.792374942 2024-07-26T19:01:01.195014+00:00 19994330.272999998182 29000292.998000029474 27870462.990000009537 3961994.924000024796 60517.792386412 2024-07-26T19:01:02.186021+00:00 19994330.274000048637 29000293.003999948502 27870463.064999941736 3961379.113999962807 60517.792398072 2024-07-26T19:01:03.193396+00:00 19994330.272999998182 29000292.979000091553 27870462.899999979883 3957450.894999980927 60517.792409548 2024-07-26T19:01:04.184899+00:00 19994330.278000000864 29000293.044999960810 27870463.111000061035 3956334.032999991905 60517.792421201 2024-07-26T19:01:05.191779+00:00 19994330.273999929428 29000292.955000039190 27870462.937000039965 3958663.978000044823 60517.792432677 2024-07-26T19:01:06.183282+00:00 19994330.269999980927 29000293.025999899954 27870463.022999998182 3960441.019000052940 60517.792444331 2024-07-26T19:01:07.190161+00:00 19994330.274000048637 29000292.981999989599 27870462.991999980062 3962704.962999939919 60517.792455806 2024-07-26T19:01:08.181664+00:00 19994330.274999979883 29000293.004000071436 27870462.963999990374 3959406.075000048149 60517.792467460 2024-07-26T19:01:09.188543+00:00 19994330.274000048637 29000292.998000029474 27870463.018000010401 3961283.998999952804 60517.792478936 2024-07-26T19:01:10.180046+00:00 19994330.275999899954 29000292.977999929339 27870462.993999961764 3963162.080000042915 60517.792490595 2024-07-26T19:01:11.187421+00:00 19994330.272000070661 29000293.036000009626 27870463.029000040144 3964568.850999950897 60517.792502249 2024-07-26T19:01:12.194301+00:00 19994330.273999929428 29000292.985000010580 27870462.993999961764 3958328.113000034820 60517.792513724 2024-07-26T19:01:13.185804+00:00 19994330.271000031382 29000292.988000039011 27870462.940999981016 3961189.891999959946 60517.792525378 2024-07-26T19:01:14.192683+00:00 19994330.279000040144 29000293.037999991328 27870463.057000041008 3961418.958000063896 60517.792536854 2024-07-26T19:01:15.184187+00:00 19994330.274999979883 29000292.952000018209 27870462.953999999911 3958619.000999927986 60517.792548514 2024-07-26T19:01:16.191562+00:00 19994330.269999980927 29000292.997999999672 27870463.034000039101 3962296.078999996185 60517.792559983 2024-07-26T19:01:17.182569+00:00 19994330.276000019163 29000293.046000000089 27870463.041000008583 3967696.988000034820 60517.792571643 2024-07-26T19:01:18.189943+00:00 19994330.271999958903 29000292.973999988288 27870462.969000000507 3964194.024999976158 60517.792583113 2024-07-26T19:01:19.180951+00:00 19994330.275000099093 29000292.998000010848 27870462.937999989837 3964642.950999975204 60517.792594772 2024-07-26T19:01:20.188326+00:00 19994330.274999979883 29000293.014999989420 27870463.027000010014 3956150.994000076782 60517.792606242 2024-07-26T19:01:21.179334+00:00 19994330.274999979883 29000292.988999988884 27870463.052000001073 3964457.018999934196 60517.792617902 2024-07-26T19:01:22.186710+00:00 19994330.269999999553 29000293.033000018448 27870463.022999990731 3963330.894000052940 60517.792629555 2024-07-26T19:01:23.193588+00:00 19994330.276000000536 29000292.963999990374 27870462.943000018597 3957560.185999989975 60517.792641031 2024-07-26T19:01:24.185091+00:00 19994330.272999998182 29000293.041000008583 27870463.005999978632 3964921.914999961853 60517.792652691 2024-07-26T19:01:25.192467+00:00 19994330.278000000864 29000292.977000001818 27870463.011999990791 3959022.067000031006 60517.792664160 2024-07-26T19:01:26.183473+00:00 19994330.273999989033 29000293.037999991328 27870463.062000010163 3961702.945999979973 60517.792675820 2024-07-26T19:01:27.190849+00:00 19994330.271000009030 29000292.965000029653 27870462.925000008196 3960469.013000010978 60517.792687296 2024-07-26T19:01:28.182352+00:00 19994330.272999990731 29000292.986000001431 27870462.995000001043 3960128.993999958038 60517.792698950 2024-07-26T19:01:29.189231+00:00 19994330.274000018835 29000293.022999998182 27870463.008999999613 3964629.013000010978 60517.792710425 2024-07-26T19:01:30.180734+00:00 19994330.274999979883 29000292.983999971300 27870463.004000011832 3958133.043000102043 60517.792722079 2024-07-26T19:01:31.187614+00:00 19994330.272999998182 29000292.980000019073 27870462.998999949545 3962540.959999918938 60517.792733738 2024-07-26T19:01:32.194989+00:00 19994330.276000019163 29000292.992999970913 27870462.995000001043 3961123.047000051010 60517.792745214 2024-07-26T19:01:33.186492+00:00 19994330.272999998182 29000293.044999960810 27870463.029000040144 3963032.885999917984 60517.792756868 2024-07-26T19:01:34.193371+00:00 19994330.273999989033 29000292.956000089645 27870462.951999958605 3963323.046000003815 60517.792768343 2024-07-26T19:01:35.184874+00:00 19994330.272000011057 29000293.016999959946 27870462.993000030518 3962364.936000109185 60517.792779997 2024-07-26T19:01:36.191753+00:00 19994330.274999979883 29000292.995000001043 27870463.000999931246 3962242.075999975204 60517.792791473 2024-07-26T19:01:37.183257+00:00 19994330.274999979883 29000292.988000039011 27870463.038000110537 3965360.918999909889 60517.792803126 2024-07-26T19:01:38.190136+00:00 19994330.274000048637 29000293.000000000000 27870462.955999970436 3962456.106000065804 60517.792814602 2024-07-26T19:01:39.181639+00:00 19994330.275999959558 29000292.986999988556 27870462.962999939919 3966758.947000027169 60517.792826262 2024-07-26T19:01:40.189014+00:00 19994330.270000040531 29000293.021999958903 27870463.064000010490 3960821.976999998093 60517.792837732 2024-07-26T19:01:41.180021+00:00 19994330.274999979883 29000292.983999971300 27870462.976000070572 3963967.077999948990 60517.792849391 2024-07-26T19:01:42.187397+00:00 19994330.272000011057 29000293.058000091463 27870463.070999979973 3958638.976999998093 60517.792861050 2024-07-26T19:01:43.194772+00:00 19994330.279999971390 29000292.998999949545 27870462.940999981016 3959493.930000067223 60517.792872521 2024-07-26T19:01:44.185779+00:00 19994330.271000031382 29000292.980000019073 27870463.003999948502 3964697.080999969970 60517.792884180 2024-07-26T19:01:45.193154+00:00 19994330.274999979883 29000292.965999960899 27870462.983000040054 3963588.008000016212 60517.792895650 2024-07-26T19:01:46.184162+00:00 19994330.272000011057 29000293.022000070661 27870463.011000040919 3963930.934000014793 60517.792907310 2024-07-26T19:01:47.191537+00:00 19994330.272999998182 29000292.980999950320 27870463.013000011444 3964251.042999982834 60517.792918779 2024-07-26T19:01:48.182544+00:00 19994330.278000000864 29000293.019999980927 27870463.005999919027 3964173.960999966133 60517.792930439 2024-07-26T19:01:49.189919+00:00 19994330.274000048637 29000292.990000009537 27870462.935999989510 3960660.960999966133 60517.792941909 2024-07-26T19:01:50.180926+00:00 19994330.271999958903 29000293.028000000864 27870463.119000080973 3962933.182000041008 60517.792953569 2024-07-26T19:01:51.188301+00:00 19994330.271000031382 29000292.983000040054 27870462.952000018209 3962873.881999969017 60517.792965038 2024-07-26T19:01:52.179308+00:00 19994330.274999979883 29000293.044999960810 27870463.046999931335 3962785.027000070084 60517.792976698 2024-07-26T19:01:53.186684+00:00 19994330.274999979883 29000292.986000001431 27870462.965000029653 3970537.005999923218 60517.792988352 2024-07-26T19:01:54.193563+00:00 19994330.274000048637 29000292.996999990195 27870463.021999958903 3961778.899000049103 60517.792999827 2024-07-26T19:01:55.185066+00:00 19994330.278000000864 29000292.971000000834 27870462.942000031471 3963493.060999989975 60517.793011487 2024-07-26T19:01:56.192441+00:00 19994330.271999958903 29000292.995000001043 27870462.988000001758 3960507.013000010978 60517.793022957 2024-07-26T19:01:57.183448+00:00 19994330.271000031382 29000293.014999989420 27870463.032000008970 3960949.965000032913 60517.793034616 2024-07-26T19:01:58.190824+00:00 19994330.273999929428 29000292.964999999851 27870462.978999998420 3961664.027999997139 60517.793046092 2024-07-26T19:01:59.182327+00:00 19994330.278000000864 29000293.048999991268 27870463.025999989361 3963372.970999956131 60517.793057745 2024-07-26T19:02:00.189205+00:00 19994330.272000070661 29000292.963000029325 27870462.971000000834 3965142.138999938965 60517.793069221 2024-07-26T19:02:01.180709+00:00 19994330.273999929428 29000293.027000010014 27870463.008999999613 3966825.823000072967 60517.793080875 2024-07-26T19:02:02.187589+00:00 19994330.275000099093 29000292.992999970913 27870463.025999989361 3957086.116999983788 60517.793092350 2024-07-26T19:02:03.179092+00:00 19994330.270999908447 29000292.981999989599 27870462.969000011683 3963550.919000030030 60517.793104010 2024-07-26T19:02:04.186467+00:00 19994330.276000019163 29000293.044000029564 27870463.033999979496 3961932.990999937057 60517.793115664 2024-07-26T19:02:05.193346+00:00 19994330.277000069618 29000293.009999990463 27870463.034000039101 3960791.995000004768 60517.793127140 2024-07-26T19:02:06.184848+00:00 19994330.271999958903 29000292.971000019461 27870462.959999978542 3963049.098999977112 60517.793138793 2024-07-26T19:02:07.191728+00:00 19994330.272999998182 29000293.028000000864 27870463.012000020593 3959750.016000031959 60517.793150269 2024-07-26T19:02:08.183232+00:00 19994330.271999958903 29000292.931999981403 27870462.940999981016 3958529.917000054847 60517.793161928 2024-07-26T19:02:09.190607+00:00 19994330.274000048637 29000293.037000000477 27870463.059999998659 3956762.031000018120 60517.793173398 2024-07-26T19:02:10.181614+00:00 19994330.276000019163 29000292.965999960899 27870462.953000009060 3965990.087999939919 60517.793185058 2024-07-26T19:02:11.188989+00:00 19994330.271000031382 29000293.037000060081 27870463.000999990851 3964208.907999991905 60517.793196533 2024-07-26T19:02:12.180493+00:00 19994330.276999950409 29000292.980999950320 27870463.036000009626 3961801.932000041008 60517.793208193 2024-07-26T19:02:13.187868+00:00 19994330.272999998182 29000293.008000019938 27870462.955999970436 3965493.100999950897 60517.793219663 2024-07-26T19:02:14.178875+00:00 19994330.274000048637 29000292.978999968618 27870462.985000010580 3957657.006999969017 60517.793231322 2024-07-26T19:02:15.186250+00:00 19994330.270999908447 29000293.019000049680 27870463.070999979973 3963573.980000019073 60517.793242976 2024-07-26T19:02:16.193129+00:00 19994330.276999998838 29000292.995999928564 27870462.995000001043 3963031.911000012886 60517.793254452 2024-07-26T19:02:17.184633+00:00 19994330.276000000536 29000293.016000028700 27870463.018000010401 3962146.981000065804 60517.793266105 2024-07-26T19:02:18.191512+00:00 19994330.274000000209 29000292.977000001818 27870462.891999959946 3963449.043999909889 60517.793277581 2024-07-26T19:02:19.183015+00:00 19994330.271000001580 29000293.011999960989 27870463.088999990374 3969628.064999999944 60517.793289240 2024-07-26T19:02:20.190390+00:00 19994330.274000000209 29000293.010000109673 27870462.980000019073 3963236.950999998953 60517.793300711 2024-07-26T19:02:21.181397+00:00 19994330.275000009686 29000292.996999979019 27870462.999000068754 3962632.066000000108 60517.793312370 2024-07-26T19:02:22.188773+00:00 19994330.275000009686 29000292.944999929518 27870462.919999960810 3962122.994999999180 60517.793323840 2024-07-26T19:02:23.179780+00:00 19994330.271999981254 29000293.055000070482 27870463.088000059128 3964197.000000000000 60517.793335499 2024-07-26T19:02:24.187154+00:00 19994330.273999989033 29000292.995999928564 27870462.974999900907 3957929.882000003010 60517.793346969 2024-07-26T19:02:25.178162+00:00 19994330.272999998182 29000293.001000050455 27870463.003000020981 3961670.109999998938 60517.793358629 2024-07-26T19:02:26.185537+00:00 19994330.275000009686 29000293.011000040919 27870463.006999969482 3960827.916000001132 60517.793370288 2024-07-26T19:02:27.192912+00:00 19994330.275999989361 29000292.968999978155 27870462.993000030518 3964025.058999999892 60517.793381758 2024-07-26T19:02:28.183920+00:00 19994330.275000009686 29000293.018000010401 27870463.042999979109 3965064.909999995958 60517.793393418 2024-07-26T19:02:29.191295+00:00 19994330.272999998182 29000292.996999979019 27870463.024000048637 3963351.074000000954 60517.793404893 2024-07-26T19:02:30.182798+00:00 19994330.274999979883 29000292.984000001103 27870462.952000018209 3960006.005000003148 60517.793416547 2024-07-26T19:02:31.189676+00:00 19994330.269000049680 29000292.991999991238 27870462.983999971300 3959867.965999998152 60517.793428023 2024-07-26T19:02:32.181181+00:00 19994330.276999950409 29000293.004000011832 27870463.008999940008 3962580.005999996793 60517.793439683 2024-07-26T19:02:33.188556+00:00 19994330.272999998182 29000293.025999989361 27870463.011000040919 3957491.987000002991 60517.793451152 2024-07-26T19:02:34.179563+00:00 19994330.275000039488 29000292.958999991417 27870462.973999980837 3965015.163999997079 60517.793462812 2024-07-26T19:02:35.186938+00:00 19994330.275999959558 29000293.054000020027 27870463.050000000745 3957476.926000006031 60517.793474466 2024-07-26T19:02:36.193817+00:00 19994330.271000031382 29000292.996999979019 27870462.991999998689 3961531.949999988079 60517.793485941 2024-07-26T19:02:37.185321+00:00 19994330.272000011057 29000292.978000018746 27870462.951999988407 3962748.955999999773 60517.793497601 2024-07-26T19:02:38.192696+00:00 19994330.274999979883 29000293.040999978781 27870463.086000010371 3960477.969000012148 60517.793509071 2024-07-26T19:02:39.183703+00:00 19994330.277000010014 29000292.950000051409 27870462.934999998659 3959022.207999988925 60517.793520730 2024-07-26T19:02:40.191078+00:00 19994330.274999979883 29000293.058999959379 27870463.065999981016 3954843.864000007976 60517.793532200 2024-07-26T19:02:41.182085+00:00 19994330.271000031382 29000292.979000028223 27870462.960999999195 3960496.048999994993 60517.793543859 2024-07-26T19:02:42.189461+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3966524.886000006925 60517.793555330 2024-07-26T19:02:43.180468+00:00 19994330.276000019163 29000293.018000010401 27870462.965999990702 3960343.041999996174 60517.793566989 2024-07-26T19:02:44.187843+00:00 19994330.272999998182 29000292.996999979019 27870463.012000020593 3961566.922000005841 60517.793578465 2024-07-26T19:02:45.179346+00:00 19994330.276999950409 29000292.943000018597 27870462.970999959856 3963936.047999992967 60517.793590118 2024-07-26T19:02:46.186225+00:00 19994330.271999958903 29000293.067999958992 27870463.058000031859 3959522.033000006806 60517.793601778 2024-07-26T19:02:47.193600+00:00 19994330.272999998182 29000292.987000048161 27870463.008000019938 3964306.988999993075 60517.793613254 2024-07-26T19:02:48.185104+00:00 19994330.272999998182 29000292.982999920845 27870462.944000009447 3964437.061000003945 60517.793624907 2024-07-26T19:02:49.191983+00:00 19994330.272999998182 29000292.967000011355 27870462.991000000387 3964251.972999989986 60517.793636383 2024-07-26T19:02:50.183485+00:00 19994330.279000040144 29000293.037000060081 27870463.014999989420 3962614.065000012983 60517.793648037 2024-07-26T19:02:51.190365+00:00 19994330.271000031382 29000292.967999938875 27870462.981000009924 3962657.942000002135 60517.793659512 2024-07-26T19:02:52.181868+00:00 19994330.276000019163 29000293.031000021845 27870463.042999979109 3958912.035999997985 60517.793671172 2024-07-26T19:02:53.189243+00:00 19994330.273999929428 29000292.958999991417 27870462.942000031471 3959283.828000009060 60517.793682642 2024-07-26T19:02:54.180251+00:00 19994330.271000031382 29000293.050999999046 27870463.102999929339 3964324.071999996901 60517.793694302 2024-07-26T19:02:55.187626+00:00 19994330.272999998182 29000292.996000051498 27870462.963000059128 3964695.174999982119 60517.793705771 2024-07-26T19:02:56.178633+00:00 19994330.279000040144 29000292.965000029653 27870462.975000020117 3962918.895000011194 60517.793717431 2024-07-26T19:02:57.186009+00:00 19994330.270999908447 29000293.015999909490 27870463.029999971390 3966930.955999999773 60517.793729085 2024-07-26T19:02:58.192887+00:00 19994330.275000099093 29000292.989000078291 27870463.016000028700 3962749.076999992132 60517.793740560 2024-07-26T19:02:59.184391+00:00 19994330.269999980927 29000292.995999928564 27870462.968999978155 3963617.983999996912 60517.793752214 2024-07-26T19:03:00.191269+00:00 19994330.276999950409 29000292.995000001043 27870462.965999960899 3960072.921000003815 60517.793763690 2024-07-26T19:03:01.182773+00:00 19994330.274999979883 29000293.041000008583 27870463.032000061125 3964952.127999991179 60517.793775343 2024-07-26T19:03:02.189652+00:00 19994330.277000069618 29000292.980000019073 27870462.949000000954 3959789.983999996912 60517.793786819 2024-07-26T19:03:03.181156+00:00 19994330.271000031382 29000293.013000011444 27870463.031999949366 3962228.894000024069 60517.793798478 2024-07-26T19:03:04.188531+00:00 19994330.270999908447 29000293.003000020981 27870463.024999979883 3964963.047999978065 60517.793809948 2024-07-26T19:03:05.179538+00:00 19994330.276000019163 29000292.977000001818 27870462.971000079066 3956411.029000014067 60517.793821608 2024-07-26T19:03:06.186913+00:00 19994330.276000019163 29000293.018000010401 27870463.031999949366 3963582.877999991179 60517.793833078 2024-07-26T19:03:07.177920+00:00 19994330.276000019163 29000293.002999998629 27870462.960999969393 3960585.031000018120 60517.793844737 2024-07-26T19:03:08.185296+00:00 19994330.272999998182 29000292.973000001162 27870463.022999998182 3959298.156999974977 60517.793856391 2024-07-26T19:03:09.192175+00:00 19994330.270999908447 29000292.968000009656 27870462.965000029653 3963655.776000022888 60517.793867867 2024-07-26T19:03:10.183678+00:00 19994330.274999998510 29000293.045000001788 27870463.034000039101 3961588.194999992847 60517.793879520 2024-07-26T19:03:11.190557+00:00 19994330.271999999881 29000293.011999990791 27870463.024999979883 3964575.935000001919 60517.793890996 2024-07-26T19:03:12.182060+00:00 19994330.272999990731 29000292.995000001043 27870462.957999940962 3958907.986999989022 60517.793902650 2024-07-26T19:03:13.188939+00:00 19994330.278000008315 29000292.954999979585 27870462.943999998271 3960965.951000005007 60517.793914125 2024-07-26T19:03:14.180443+00:00 19994330.272999998182 29000293.035000000149 27870463.026999998838 3960368.103000015020 60517.793925785 2024-07-26T19:03:15.187818+00:00 19994330.272999990731 29000293.021000031382 27870463.050999999046 3955408.969999998808 60517.793937255 2024-07-26T19:03:16.178825+00:00 19994330.274000018835 29000292.985000010580 27870463.021999999881 3962741.962999999989 60517.793948914 2024-07-26T19:03:17.186201+00:00 19994330.273999989033 29000293.002999961376 27870462.936999991536 3960259.962999999989 60517.793960390 2024-07-26T19:03:18.177704+00:00 19994330.275999989361 29000292.967000011355 27870462.989000018686 3964258.092999995220 60517.793972044 2024-07-26T19:03:19.184583+00:00 19994330.272000011057 29000293.038999971002 27870463.011999990791 3962424.935999989975 60517.793983703 2024-07-26T19:03:20.191957+00:00 19994330.273999989033 29000292.969000041485 27870463.002000000328 3961272.029000014067 60517.793995179 2024-07-26T19:03:21.183461+00:00 19994330.273999989033 29000293.036000009626 27870463.081999991089 3958872.979999988806 60517.794006833 2024-07-26T19:03:22.190340+00:00 19994330.272000011057 29000292.937999960035 27870462.907999988645 3961451.106999992859 60517.794018309 2024-07-26T19:03:23.181843+00:00 19994330.273999989033 29000293.059000018984 27870463.059999998659 3961231.011999994982 60517.794029962 2024-07-26T19:03:24.188722+00:00 19994330.276000019163 29000292.992999970913 27870463.000000000000 3955719.946000009775 60517.794041438 2024-07-26T19:03:25.180226+00:00 19994330.272000011057 29000292.988000039011 27870462.982999980450 3959847.936000018846 60517.794053097 2024-07-26T19:03:26.187601+00:00 19994330.276999950409 29000293.023999929428 27870463.028000060469 3957519.990999997128 60517.794064567 2024-07-26T19:03:27.178608+00:00 19994330.271000031382 29000292.977000001818 27870462.984999950975 3958454.050999999046 60517.794076227 2024-07-26T19:03:28.185983+00:00 19994330.274999979883 29000293.011000040919 27870463.000000000000 3961389.029999970924 60517.794087880 2024-07-26T19:03:29.192863+00:00 19994330.275000039488 29000292.970000028610 27870462.953999999911 3958181.941000043880 60517.794099356 2024-07-26T19:03:30.184366+00:00 19994330.277000010014 29000293.022999998182 27870463.054000020027 3957996.026999949943 60517.794111010 2024-07-26T19:03:31.191245+00:00 19994330.272999938577 29000292.977000001818 27870462.953000009060 3955424.998000026215 60517.794122485 2024-07-26T19:03:32.182748+00:00 19994330.269000049680 29000293.031000021845 27870463.054999951273 3956603.985000013839 60517.794134145 2024-07-26T19:03:33.190123+00:00 19994330.275999959558 29000292.971999999136 27870462.921000000089 3957934.992999970913 60517.794145615 2024-07-26T19:03:34.181131+00:00 19994330.272999998182 29000293.024999979883 27870463.087000008672 3957459.009999989998 60517.794157275 2024-07-26T19:03:35.188506+00:00 19994330.276000019163 29000293.021000031382 27870462.980000019073 3956799.976999998093 60517.794168750 2024-07-26T19:03:36.180009+00:00 19994330.273999929428 29000292.971999999136 27870462.970000028610 3962547.990999997128 60517.794180404 2024-07-26T19:03:37.186888+00:00 19994330.274000048637 29000293.026000019163 27870463.064000010490 3957209.030000030994 60517.794191880 2024-07-26T19:03:38.178391+00:00 19994330.271999958903 29000292.984999898821 27870462.968999978155 3960100.972000002861 60517.794203533 2024-07-26T19:03:39.185270+00:00 19994330.275000099093 29000292.990000009537 27870462.950999978930 3957431.944999992847 60517.794215193 2024-07-26T19:03:40.192646+00:00 19994330.272999998182 29000293.011000040919 27870463.032000061125 3956471.066999971867 60517.794226663 2024-07-26T19:03:41.183653+00:00 19994330.276999950409 29000292.944000009447 27870462.982999920845 3956840.024000049103 60517.794238322 2024-07-26T19:03:42.191028+00:00 19994330.272999998182 29000293.036999940872 27870463.004000071436 3963025.908999979030 60517.794249792 2024-07-26T19:03:43.182035+00:00 19994330.276000019163 29000292.992000099272 27870462.986999988556 3960897.088999987114 60517.794261451 2024-07-26T19:03:44.189410+00:00 19994330.269999980927 29000293.022999998182 27870463.009999990463 3962162.004999995232 60517.794272927 2024-07-26T19:03:45.180913+00:00 19994330.274999979883 29000293.010999999940 27870463.028000000864 3960886.074999988079 60517.794284581 2024-07-26T19:03:46.187793+00:00 19994330.272999998182 29000292.980000000447 27870462.942999958992 3957912.918000041973 60517.794296051 2024-07-26T19:03:47.178800+00:00 19994330.278000000864 29000292.999000001699 27870463.012000080198 3962375.034999967087 60517.794307711 2024-07-26T19:03:48.186175+00:00 19994330.272000070661 29000293.004000011832 27870463.036999940872 3963249.947000027169 60517.794319186 2024-07-26T19:03:49.177679+00:00 19994330.270999908447 29000293.002999991179 27870463.008000019938 3960173.967999995220 60517.794330840 2024-07-26T19:03:50.184558+00:00 19994330.278000000864 29000292.977000001818 27870462.977999929339 3961898.995000004768 60517.794342499 2024-07-26T19:03:51.191933+00:00 19994330.272999998182 29000293.006000008434 27870462.986000061035 3955462.041000009049 60517.794353969 2024-07-26T19:03:52.182940+00:00 19994330.275000099093 29000292.995999988168 27870463.030000001192 3958972.053999959957 60517.794365629 2024-07-26T19:03:53.190315+00:00 19994330.271999958903 29000292.986000001431 27870462.901000000536 3964180.895000040997 60517.794377104 2024-07-26T19:03:54.181819+00:00 19994330.276000019163 29000292.991999980062 27870463.063999999315 3966937.048999965191 60517.794388758 2024-07-26T19:03:55.188698+00:00 19994330.271000031382 29000292.991000000387 27870462.919000010937 3960105.044000030030 60517.794400234 2024-07-26T19:03:56.180201+00:00 19994330.273999929428 29000293.043000038713 27870463.103999998420 3960541.064000010025 60517.794411893 2024-07-26T19:03:57.187576+00:00 19994330.276000019163 29000292.980999950320 27870462.962999999523 3962868.967999995220 60517.794423363 2024-07-26T19:03:58.178584+00:00 19994330.274999979883 29000293.012000020593 27870463.067000001669 3962770.816999971867 60517.794435022 2024-07-26T19:03:59.185959+00:00 19994330.271999958903 29000292.990000009537 27870462.915999978781 3958658.187000035774 60517.794446493 2024-07-26T19:04:00.176964+00:00 19994330.276000019163 29000293.029999971390 27870463.028000000864 3960015.958000003826 60517.794458152 2024-07-26T19:04:01.184341+00:00 19994330.271000031382 29000293.013000011444 27870463.064000010490 3956223.028999983799 60517.794469811 2024-07-26T19:04:02.191716+00:00 19994330.274999979883 29000292.991999980062 27870462.980000019073 3961380.972000002861 60517.794481282 2024-07-26T19:04:03.182723+00:00 19994330.276000000536 29000292.981000069529 27870462.942999958992 3960656.993999958038 60517.794492941 2024-07-26T19:04:04.190098+00:00 19994330.272999998182 29000293.008999940008 27870463.090000029653 3960563.032000004780 60517.794504417 2024-07-26T19:04:05.181601+00:00 19994330.274000000209 29000292.963999990374 27870462.884999990463 3965153.915000020992 60517.794516070 2024-07-26T19:04:06.188481+00:00 19994330.271000001580 29000293.018000010401 27870463.069999989122 3961506.976999998093 60517.794527546 2024-07-26T19:04:07.179984+00:00 19994330.276000011712 29000293.001000050455 27870462.982999980450 3963136.092000008095 60517.794539206 2024-07-26T19:04:08.187359+00:00 19994330.272999998182 29000292.996999979019 27870462.948000010103 3962186.001999973785 60517.794550675 2024-07-26T19:04:09.178367+00:00 19994330.278999980539 29000293.047000050545 27870463.097999989986 3956032.933000028133 60517.794562335 2024-07-26T19:04:10.185742+00:00 19994330.270000010729 29000292.944000009447 27870462.948000069708 3958838.019999980927 60517.794573805 2024-07-26T19:04:11.176749+00:00 19994330.275000009686 29000293.013999938965 27870463.012999888510 3956687.981000006199 60517.794585465 2024-07-26T19:04:12.184124+00:00 19994330.271999981254 29000293.021000031382 27870463.022999998182 3962397.976000010967 60517.794597118 2024-07-26T19:04:13.191003+00:00 19994330.276000019163 29000292.967000011355 27870462.941000100225 3956667.093999981880 60517.794608594 2024-07-26T19:04:14.182506+00:00 19994330.274999979883 29000293.036999940872 27870463.058999899775 3959061.035000026226 60517.794620248 2024-07-26T19:04:15.189386+00:00 19994330.272000011057 29000293.001000050455 27870462.986000061035 3959829.986999989022 60517.794631723 2024-07-26T19:04:16.180889+00:00 19994330.274999979883 29000293.008000019938 27870462.990999940783 3960500.879999995232 60517.794643377 2024-07-26T19:04:17.187768+00:00 19994330.272999998182 29000292.952999949455 27870462.977000121027 3961772.133000016212 60517.794654853 2024-07-26T19:04:18.179271+00:00 19994330.272999998182 29000293.057000041008 27870463.040999889374 3963115.925000011921 60517.794666512 2024-07-26T19:04:19.186646+00:00 19994330.273999989033 29000292.980999950320 27870462.981999989599 3966732.867999970913 60517.794677982 2024-07-26T19:04:20.177654+00:00 19994330.279000040144 29000292.980000019073 27870462.960000038147 3964126.106999992859 60517.794689641 2024-07-26T19:04:21.185029+00:00 19994330.271999958903 29000293.021999999881 27870463.027000069618 3962059.967000008095 60517.794701301 2024-07-26T19:04:22.192403+00:00 19994330.272999998182 29000292.975999999791 27870462.995000001043 3959286.064999998081 60517.794712771 2024-07-26T19:04:23.183411+00:00 19994330.272000011057 29000293.028999999166 27870463.039999961853 3961349.925000011921 60517.794724430 2024-07-26T19:04:24.190788+00:00 19994330.273999989033 29000293.021999981254 27870463.011000040919 3962362.092999995220 60517.794735906 2024-07-26T19:04:25.182290+00:00 19994330.276000019163 29000292.967000011355 27870462.975999951363 3964249.944000006188 60517.794747560 2024-07-26T19:04:26.189169+00:00 19994330.273999989033 29000292.969000011683 27870462.955000039190 3964594.064999998081 60517.794759036 2024-07-26T19:04:27.180672+00:00 19994330.272999998182 29000293.002999991179 27870463.000000000000 3962754.000999987125 60517.794770689 2024-07-26T19:04:28.187551+00:00 19994330.272000011057 29000293.032000008970 27870463.050999999046 3964376.975000023842 60517.794782165 2024-07-26T19:04:29.179055+00:00 19994330.277999941260 29000292.997000008821 27870463.005999919027 3961170.046999990940 60517.794793819 2024-07-26T19:04:30.185933+00:00 19994330.270000100136 29000292.964999970049 27870462.940999981016 3960944.939999998081 60517.794805294 2024-07-26T19:04:31.177437+00:00 19994330.276999950409 29000293.044000029564 27870463.052999999374 3963100.885999978054 60517.794816954 2024-07-26T19:04:32.184811+00:00 19994330.274000048637 29000292.987999979407 27870462.969999998808 3966222.140000044834 60517.794828608 2024-07-26T19:04:33.191691+00:00 19994330.273999929428 29000292.999000009149 27870462.986999999732 3966553.055000007153 60517.794840083 2024-07-26T19:04:34.183195+00:00 19994330.272999998182 29000292.941999968141 27870463.018000010401 3962732.876999973785 60517.794851737 2024-07-26T19:04:35.190074+00:00 19994330.271000031382 29000293.055000010878 27870462.980999980122 3962454.116999983788 60517.794863213 2024-07-26T19:04:36.181576+00:00 19994330.276000019163 29000292.992000039667 27870463.032000008970 3963298.881000041962 60517.794874866 2024-07-26T19:04:37.188456+00:00 19994330.274999979883 29000293.015999969095 27870462.978999998420 3968135.998999952804 60517.794886342 2024-07-26T19:04:38.179959+00:00 19994330.274999979883 29000292.970000028610 27870462.981999989599 3965664.027000070084 60517.794897996 2024-07-26T19:04:39.186838+00:00 19994330.272999998182 29000293.031000021845 27870463.069999989122 3964758.060999989975 60517.794909472 2024-07-26T19:04:40.178342+00:00 19994330.274000048637 29000292.977000001818 27870462.927000049502 3962918.019999980927 60517.794921131 2024-07-26T19:04:41.185717+00:00 19994330.271000031382 29000293.009999990463 27870463.065999981016 3960751.916000009049 60517.794932601 2024-07-26T19:04:42.176724+00:00 19994330.278000000864 29000293.008999940008 27870462.958000000566 3962409.062999964226 60517.794944260 2024-07-26T19:04:43.184099+00:00 19994330.276999950409 29000292.963000059128 27870462.984999950975 3962109.952000021935 60517.794955914 2024-07-26T19:04:44.190978+00:00 19994330.272999998182 29000293.031999949366 27870463.038000050932 3962266.123999952804 60517.794967390 2024-07-26T19:04:45.182481+00:00 19994330.271999958903 29000292.996000051498 27870463.033999979496 3962078.881000041962 60517.794979043 2024-07-26T19:04:46.189361+00:00 19994330.269999980927 29000293.036999940872 27870462.982999980450 3965793.880999923218 60517.794990519 2024-07-26T19:04:47.180864+00:00 19994330.277000069618 29000292.942000031471 27870462.984000030905 3960502.056000113022 60517.795002179 2024-07-26T19:04:48.188239+00:00 19994330.271999958903 29000293.041000008583 27870463.015999969095 3962105.097999929916 60517.795013648 2024-07-26T19:04:49.179246+00:00 19994330.277000069618 29000292.995999928564 27870463.053000029176 3965398.060999989975 60517.795025308 2024-07-26T19:04:50.186622+00:00 19994330.271999958903 29000292.947000030428 27870462.909000039101 3963801.978000044823 60517.795036778 2024-07-26T19:04:51.177629+00:00 19994330.274000048637 29000293.062000039965 27870463.077999949455 3963123.957000017166 60517.795048438 2024-07-26T19:04:52.185004+00:00 19994330.271999958903 29000292.990999940783 27870462.934999939054 3962837.013000010978 60517.795059907 2024-07-26T19:04:53.176010+00:00 19994330.276999950409 29000292.977000001818 27870462.971999999136 3962362.969999908935 60517.795071561 2024-07-26T19:04:54.182891+00:00 19994330.272999998182 29000293.029000040144 27870463.013000011444 3968914.963000059128 60517.795083221 2024-07-26T19:04:55.190265+00:00 19994330.277000069618 29000292.947999950498 27870463.030000090599 3959368.019999980927 60517.795094691 2024-07-26T19:04:56.181273+00:00 19994330.271999958903 29000293.016000028700 27870462.974999900907 3964494.968000053894 60517.795106350 2024-07-26T19:04:57.188648+00:00 19994330.272999998182 29000293.050999999046 27870463.074000000954 3967936.036999940872 60517.795117820 2024-07-26T19:04:58.179655+00:00 19994330.274000000209 29000292.953999999911 27870462.895000100136 3963708.983000040054 60517.795129479 2024-07-26T19:04:59.187030+00:00 19994330.274999998510 29000292.971000000834 27870463.016999959946 3963147.952999948990 60517.795140950 2024-07-26T19:05:00.178036+00:00 19994330.276999998838 29000293.057999998331 27870463.059000018984 3961830.042999982834 60517.795152609 2024-07-26T19:05:01.185413+00:00 19994330.270000010729 29000292.947999998927 27870462.931999921799 3961015.962000011932 60517.795164079 2024-07-26T19:05:02.176420+00:00 19994330.273999989033 29000293.013000011444 27870463.000000000000 3965856.083000063896 60517.795175739 2024-07-26T19:05:03.183795+00:00 19994330.273000020534 29000293.061999980360 27870463.119000080973 3963224.978999971878 60517.795187398 2024-07-26T19:05:04.191170+00:00 19994330.274999979883 29000292.975000020117 27870462.944000009447 3961291.960000038147 60517.795198868 2024-07-26T19:05:05.182177+00:00 19994330.276000019163 29000292.973999980837 27870462.945999979973 3963507.993999958038 60517.795210527 2024-07-26T19:05:06.189552+00:00 19994330.271999981254 29000292.960999999195 27870462.935999989510 3965131.026999949943 60517.795221997 2024-07-26T19:05:07.180560+00:00 19994330.275000009686 29000293.055999990553 27870463.090999960899 3965162.990000010002 60517.795233657 2024-07-26T19:05:08.187935+00:00 19994330.272999998182 29000292.996000051498 27870462.989000078291 3963615.052999972831 60517.795245132 2024-07-26T19:05:09.179438+00:00 19994330.272999998182 29000292.997999969870 27870463.039000000805 3962552.976000071038 60517.795256786 2024-07-26T19:05:10.186317+00:00 19994330.275000009686 29000293.007000029087 27870462.962000001222 3961094.008000016212 60517.795268262 2024-07-26T19:05:11.177821+00:00 19994330.278999980539 29000292.965999960899 27870462.993999999017 3963707.937999964226 60517.795279921 2024-07-26T19:05:12.185196+00:00 19994330.269999980927 29000293.027000010014 27870463.000999998301 3957398.978999971878 60517.795291391 2024-07-26T19:05:13.176203+00:00 19994330.275000039488 29000293.019999980927 27870463.055999990553 3960905.021000028122 60517.795303050 2024-07-26T19:05:14.183578+00:00 19994330.270999971777 29000292.964000049978 27870462.946000009775 3961598.037999988068 60517.795314705 2024-07-26T19:05:15.190458+00:00 19994330.274000048637 29000293.016999959946 27870463.043999999762 3967297.006000041962 60517.795326180 2024-07-26T19:05:16.181960+00:00 19994330.278000000864 29000292.993000030518 27870462.918999999762 3962926.010999917984 60517.795337840 2024-07-26T19:05:17.189336+00:00 19994330.271999958903 29000293.013999938965 27870463.050999999046 3961287.007000089157 60517.795349310 2024-07-26T19:05:18.180343+00:00 19994330.275000039488 29000292.977000001818 27870463.029999971390 3960402.023000001907 60517.795360969 2024-07-26T19:05:19.187718+00:00 19994330.273999989033 29000293.029000040144 27870462.991000000387 3963185.918999909889 60517.795372445 2024-07-26T19:05:20.179222+00:00 19994330.272999998182 29000292.965999960899 27870462.988000039011 3966291.097000002861 60517.795384098 2024-07-26T19:05:21.186101+00:00 19994330.272000011057 29000293.034000039101 27870463.004999998957 3964890.948000072967 60517.795395574 2024-07-26T19:05:22.177604+00:00 19994330.278000000864 29000292.980000019073 27870462.968999978155 3965654.988000034820 60517.795407234 2024-07-26T19:05:23.184978+00:00 19994330.272999998182 29000293.034000039101 27870463.017000019550 3964697.941999911796 60517.795418703 2024-07-26T19:05:24.175986+00:00 19994330.272999998182 29000292.964999910444 27870462.992999970913 3963059.955000042915 60517.795430363 2024-07-26T19:05:25.183361+00:00 19994330.273999929428 29000293.044000029564 27870463.041999999434 3962376.192999958992 60517.795442017 2024-07-26T19:05:26.190241+00:00 19994330.271000031382 29000292.968999978155 27870462.985000010580 3964800.975000023842 60517.795453493 2024-07-26T19:05:27.181743+00:00 19994330.277000069618 29000292.970000028610 27870462.978999968618 3964358.975999950897 60517.795465146 2024-07-26T19:05:28.188623+00:00 19994330.272999998182 29000293.016000028700 27870463.009000059217 3969577.905000091065 60517.795476622 2024-07-26T19:05:29.180128+00:00 19994330.274999979883 29000292.995000001043 27870463.013999938965 3960370.070999979973 60517.795488276 2024-07-26T19:05:30.187005+00:00 19994330.273999929428 29000292.993999961764 27870462.983000040054 3957355.095000029076 60517.795499751 2024-07-26T19:05:31.178508+00:00 19994330.274000048637 29000293.024000048637 27870463.008999940008 3961086.865000010002 60517.795511405 2024-07-26T19:05:32.185388+00:00 19994330.271000031382 29000292.967999938875 27870462.965000029653 3967010.031999946106 60517.795522881 2024-07-26T19:05:33.176890+00:00 19994330.278000000864 29000292.998000029474 27870463.009999990463 3959516.016000031959 60517.795534540 2024-07-26T19:05:34.184266+00:00 19994330.273999929428 29000293.041000008583 27870463.027000069618 3962700.046000003815 60517.795546010 2024-07-26T19:05:35.175273+00:00 19994330.269000049680 29000292.953999999911 27870462.945999979973 3961949.893000007141 60517.795557669 2024-07-26T19:05:36.182649+00:00 19994330.276999950409 29000293.037000000477 27870463.055999990553 3960018.041000009049 60517.795569323 2024-07-26T19:05:37.189528+00:00 19994330.272999998182 29000292.978000000119 27870462.977999929339 3960157.004999995232 60517.795580799 2024-07-26T19:05:38.181031+00:00 19994330.277000069618 29000293.016999989748 27870462.985000010580 3956484.976999998093 60517.795592458 2024-07-26T19:05:39.188406+00:00 19994330.271999958903 29000292.986000001431 27870462.979000091553 3961239.993999958038 60517.795603928 2024-07-26T19:05:40.179413+00:00 19994330.274000048637 29000293.004999998957 27870463.062999960035 3961149.011999965180 60517.795615588 2024-07-26T19:05:41.186788+00:00 19994330.271999958903 29000292.976000010967 27870462.962999939919 3961548.990000010002 60517.795627058 2024-07-26T19:05:42.177795+00:00 19994330.274999979883 29000293.029000010341 27870462.984000090510 3959388.950000048149 60517.795638717 2024-07-26T19:05:43.185171+00:00 19994330.274000048637 29000293.032999988645 27870463.046999931335 3959827.037999988068 60517.795650193 2024-07-26T19:05:44.176674+00:00 19994330.273999929428 29000292.934000018984 27870462.940000060946 3963419.057000041008 60517.795661847 2024-07-26T19:05:45.183553+00:00 19994330.278000000864 29000293.066999968141 27870463.088999990374 3960673.914999961853 60517.795673506 2024-07-26T19:05:46.190928+00:00 19994330.271000031382 29000292.991000000387 27870462.970000028610 3962625.044000030030 60517.795684982 2024-07-26T19:05:47.182432+00:00 19994330.272999998182 29000293.000999990851 27870462.939000010490 3956273.011999965180 60517.795696636 2024-07-26T19:05:48.189311+00:00 19994330.274000048637 29000292.962000008672 27870463.057000000030 3962136.024000049103 60517.795708105 2024-07-26T19:05:49.180318+00:00 19994330.276999950409 29000292.971999999136 27870462.921999998391 3958442.028999925125 60517.795719765 2024-07-26T19:05:50.187693+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3958310.907000064850 60517.795731241 2024-07-26T19:05:51.179196+00:00 19994330.274999998510 29000293.046999990940 27870463.028000000864 3965335.052999972831 60517.795742900 2024-07-26T19:05:52.186572+00:00 19994330.271999999881 29000292.968999978155 27870462.957000020891 3963400.003000020981 60517.795754370 2024-07-26T19:05:53.177579+00:00 19994330.274000000209 29000293.021000031382 27870463.093999978155 3961442.006999969017 60517.795766030 2024-07-26T19:05:54.184954+00:00 19994330.274000000209 29000293.011000040919 27870462.981999989599 3958826.042999982834 60517.795777500 2024-07-26T19:05:55.175961+00:00 19994330.274999991059 29000292.998999949545 27870462.993000000715 3966494.881999969017 60517.795789159 2024-07-26T19:05:56.183337+00:00 19994330.272999998182 29000292.983000040054 27870462.991999980062 3961972.956000090111 60517.795800813 2024-07-26T19:05:57.190216+00:00 19994330.274999991059 29000292.988999959081 27870462.984000030905 3960474.129999995232 60517.795812288 2024-07-26T19:05:58.181719+00:00 19994330.272000011057 29000293.026000019163 27870463.017000019550 3961285.973999977112 60517.795823942 2024-07-26T19:05:59.188598+00:00 19994330.271000001580 29000292.983999971300 27870462.976000010967 3959044.990999937057 60517.795835418 2024-07-26T19:06:00.180100+00:00 19994330.278000000864 29000293.019000049680 27870463.051999989897 3960796.009000062943 60517.795847071 2024-07-26T19:06:01.186980+00:00 19994330.272999998182 29000293.000999931246 27870462.974999960512 3961477.001999973785 60517.795858547 2024-07-26T19:06:02.178484+00:00 19994330.275000009686 29000293.017000079155 27870463.017000019550 3964928.950999975204 60517.795870207 2024-07-26T19:06:03.185859+00:00 19994330.275000009686 29000292.947999950498 27870462.925999999046 3956279.963000059128 60517.795881676 2024-07-26T19:06:04.176865+00:00 19994330.272999998182 29000293.011999960989 27870462.996999979019 3960238.120000004768 60517.795893336 2024-07-26T19:06:05.184241+00:00 19994330.272999998182 29000293.011000040919 27870463.063000019640 3959551.990999937057 60517.795904806 2024-07-26T19:06:06.175248+00:00 19994330.275999959558 29000293.001000050455 27870463.003999948502 3960552.866999983788 60517.795916466 2024-07-26T19:06:07.182624+00:00 19994330.274000048637 29000292.968999978155 27870462.944000009447 3957913.127000092994 60517.795928125 2024-07-26T19:06:08.189999+00:00 19994330.274999979883 29000293.042999979109 27870463.013000011444 3964597.969999908935 60517.795939595 2024-07-26T19:06:09.181006+00:00 19994330.273999989033 29000293.021000031382 27870463.052000049502 3958894.003000020981 60517.795951255 2024-07-26T19:06:10.188381+00:00 19994330.271000031382 29000292.932999968529 27870462.962000008672 3966680.950999975204 60517.795962724 2024-07-26T19:06:11.179388+00:00 19994330.272999998182 29000293.049000021070 27870463.034999970347 3960420.064000010025 60517.795974384 2024-07-26T19:06:12.186763+00:00 19994330.274999979883 29000292.984999999404 27870462.949000000954 3962196.956000090111 60517.795985854 2024-07-26T19:06:13.177770+00:00 19994330.273999989033 29000292.992000009865 27870463.026000019163 3958188.039999961853 60517.795997513 2024-07-26T19:06:14.185146+00:00 19994330.276000019163 29000293.039999991655 27870463.004999998957 3959174.973999977112 60517.796008983 2024-07-26T19:06:15.176153+00:00 19994330.272999998182 29000292.959000010043 27870463.009999990463 3960970.083999990951 60517.796020643 2024-07-26T19:06:16.183528+00:00 19994330.270999971777 29000293.013000011444 27870463.001999970526 3957867.874000072014 60517.796032119 2024-07-26T19:06:17.175032+00:00 19994330.277000069618 29000292.988999988884 27870462.983000040054 3960494.125999927986 60517.796043772 2024-07-26T19:06:18.181911+00:00 19994330.273999929428 29000292.977000001818 27870462.960000038147 3962811.866999983788 60517.796055431 2024-07-26T19:06:19.189286+00:00 19994330.274999979883 29000293.035000000149 27870463.064999941736 3959787.085000038147 60517.796066902 2024-07-26T19:06:20.180293+00:00 19994330.275000099093 29000293.036999970675 27870463.034000039101 3963265.036999940872 60517.796078561 2024-07-26T19:06:21.187668+00:00 19994330.270999908447 29000292.984000030905 27870462.964999910444 3959697.987000108231 60517.796090031 2024-07-26T19:06:22.178676+00:00 19994330.275000099093 29000292.947000030428 27870462.925000071526 3961481.921999930870 60517.796101690 2024-07-26T19:06:23.186051+00:00 19994330.270999908447 29000293.018999990076 27870462.995000001043 3962121.922999978065 60517.796113166 2024-07-26T19:06:24.177553+00:00 19994330.282000061125 29000293.000999990851 27870463.032999988645 3954988.081000090111 60517.796124820 2024-07-26T19:06:25.184433+00:00 19994330.271999958903 29000293.018000010401 27870463.049999948591 3957555.075999975204 60517.796136295 2024-07-26T19:06:26.175936+00:00 19994330.269999980927 29000292.981999989599 27870462.978999990970 3955446.973999977112 60517.796147949 2024-07-26T19:06:27.182815+00:00 19994330.272000070661 29000292.986000001431 27870462.970000009984 3958119.945999979973 60517.796159609 2024-07-26T19:06:28.190191+00:00 19994330.274999979883 29000293.006999969482 27870462.991999991238 3957080.985000013839 60517.796171078 2024-07-26T19:06:29.181198+00:00 19994330.278000000864 29000293.037000060081 27870463.056000009179 3959649.075000048149 60517.796182738 2024-07-26T19:06:30.188573+00:00 19994330.271000031382 29000292.980000019073 27870462.995999988168 3957830.019999980927 60517.796194214 2024-07-26T19:06:31.180076+00:00 19994330.275999899954 29000292.996999979019 27870462.997999999672 3952974.893999934196 60517.796205868 2024-07-26T19:06:32.186955+00:00 19994330.272000070661 29000293.005999919027 27870463.008000019938 3953099.011000037193 60517.796217343 2024-07-26T19:06:33.178459+00:00 19994330.271999958903 29000293.008000019938 27870462.986000001431 3959390.179000020027 60517.796228997 2024-07-26T19:06:34.185337+00:00 19994330.274999979883 29000293.041000008583 27870463.035999979824 3953358.801999927033 60517.796240473 2024-07-26T19:06:35.176841+00:00 19994330.278000000864 29000292.947000030428 27870462.968999978155 3960100.089000105858 60517.796252132 2024-07-26T19:06:36.184216+00:00 19994330.274000048637 29000292.981999989599 27870462.927000049502 3957494.041999936104 60517.796263602 2024-07-26T19:06:37.175223+00:00 19994330.274000048637 29000293.008999940008 27870463.041000008583 3955903.914000033867 60517.796275262 2024-07-26T19:06:38.182599+00:00 19994330.270999908447 29000293.008000019938 27870462.991000000387 3957498.937999964226 60517.796286915 2024-07-26T19:06:39.189478+00:00 19994330.274000048637 29000292.962000008672 27870462.993999961764 3959440.108999968041 60517.796298385 2024-07-26T19:06:40.180485+00:00 19994330.276000019163 29000293.024000048637 27870463.027000010014 3963763.035000085831 60517.796310045 2024-07-26T19:06:41.187860+00:00 19994330.272999998182 29000293.019999980927 27870463.028000000864 3955997.003999948967 60517.796321515 2024-07-26T19:06:42.178868+00:00 19994330.272999998182 29000292.998999949545 27870462.981999989599 3959152.978999971878 60517.796333174 2024-07-26T19:06:43.186243+00:00 19994330.273999929428 29000293.014999989420 27870463.029000040144 3958141.877000092994 60517.796344650 2024-07-26T19:06:44.177746+00:00 19994330.274000000209 29000292.983000040054 27870462.985999941826 3957418.061999917030 60517.796356304 2024-07-26T19:06:45.184625+00:00 19994330.271999999881 29000292.991999980062 27870462.970000028610 3954525.988000034820 60517.796367779 2024-07-26T19:06:46.176128+00:00 19994330.278999999166 29000293.004000071436 27870463.008999940008 3958512.988000034820 60517.796379433 2024-07-26T19:06:47.183007+00:00 19994330.271000009030 29000293.016999959946 27870462.999000068754 3961855.996999979019 60517.796390909 2024-07-26T19:06:48.174510+00:00 19994330.275999989361 29000292.953999999911 27870462.957000020891 3960315.988000034820 60517.796402562 2024-07-26T19:06:49.181390+00:00 19994330.271000001580 29000293.015999998897 27870463.013000011444 3957597.988999962807 60517.796414222 2024-07-26T19:06:50.188765+00:00 19994330.272999998182 29000293.007000010461 27870463.013000011444 3953062.108000000007 60517.796425692 2024-07-26T19:06:51.179772+00:00 19994330.277000010014 29000293.008999988437 27870463.001999970526 3956972.950999999885 60517.796437351 2024-07-26T19:06:52.187149+00:00 19994330.273999989033 29000292.997000008821 27870463.054999951273 3960997.032999999821 60517.796448821 2024-07-26T19:06:53.178155+00:00 19994330.272000011057 29000293.012999981642 27870462.993000030518 3956255.013999999035 60517.796460480 2024-07-26T19:06:54.185530+00:00 19994330.275999989361 29000292.961000028998 27870462.945999979973 3958505.996000003070 60517.796471951 2024-07-26T19:06:55.176536+00:00 19994330.272999998182 29000293.030000001192 27870462.988999959081 3958579.926999996882 60517.796483610 2024-07-26T19:06:56.183912+00:00 19994330.271000001580 29000292.978999998420 27870462.993000030518 3958060.001999999862 60517.796495086 2024-07-26T19:06:57.175415+00:00 19994330.278000030667 29000293.032000008970 27870463.057000041008 3957045.004999998957 60517.796506740 2024-07-26T19:06:58.182295+00:00 19994330.274999979883 29000292.965999960899 27870462.916000008583 3950086.990000002086 60517.796518393 2024-07-26T19:06:59.189174+00:00 19994330.270999971777 29000292.995999988168 27870463.014999989420 3962527.067000002135 60517.796529869 2024-07-26T19:07:00.180676+00:00 19994330.274000048637 29000293.039000030607 27870463.064999941736 3960016.019999995828 60517.796541528 2024-07-26T19:07:01.188052+00:00 19994330.273999989033 29000292.962999999523 27870463.015000101179 3961745.006000005174 60517.796553004 2024-07-26T19:07:02.179555+00:00 19994330.275999959558 29000293.040000021458 27870463.019999980927 3960719.049999997020 60517.796564658 2024-07-26T19:07:03.186435+00:00 19994330.272999998182 29000292.982999980450 27870462.972999930382 3959620.869999996852 60517.796576133 2024-07-26T19:07:04.177938+00:00 19994330.274000048637 29000293.015999969095 27870462.991000059992 3959708.026000001002 60517.796587787 2024-07-26T19:07:05.184817+00:00 19994330.274999979883 29000293.003000020981 27870462.978999998420 3955639.069000006188 60517.796599263 2024-07-26T19:07:06.176320+00:00 19994330.272000011057 29000292.959999978542 27870462.984999999404 3955779.941999994218 60517.796610923 2024-07-26T19:07:07.183695+00:00 19994330.274999979883 29000293.039000030607 27870463.041000008583 3956363.066000000108 60517.796622392 2024-07-26T19:07:08.174703+00:00 19994330.276000019163 29000292.958999991417 27870462.964000001550 3959446.837999999989 60517.796634052 2024-07-26T19:07:09.182078+00:00 19994330.272000011057 29000293.039999961853 27870463.046000000089 3963574.091000006068 60517.796645706 2024-07-26T19:07:10.188957+00:00 19994330.276000019163 29000293.006000038236 27870462.994999971241 3956444.974999994040 60517.796657176 2024-07-26T19:07:11.179964+00:00 19994330.271999958903 29000292.985999941826 27870463.008999999613 3953790.055000007153 60517.796668835 2024-07-26T19:07:12.187339+00:00 19994330.271999958903 29000292.992000099272 27870462.981000009924 3959972.026999995112 60517.796680311 2024-07-26T19:07:13.178843+00:00 19994330.276000019163 29000292.992999911308 27870463.001000020653 3964705.027999997139 60517.796691964 2024-07-26T19:07:14.185722+00:00 19994330.274000048637 29000293.004000071436 27870463.020999971777 3961370.868000001181 60517.796703440 2024-07-26T19:07:15.177225+00:00 19994330.273999929428 29000293.000999931246 27870462.921999990940 3959425.012999997009 60517.796715094 2024-07-26T19:07:16.184104+00:00 19994330.274000048637 29000293.008000019938 27870463.069000009447 3963574.101000010967 60517.796726570 2024-07-26T19:07:17.175607+00:00 19994330.272999998182 29000292.958000060171 27870462.973000049591 3962442.890000001062 60517.796738223 2024-07-26T19:07:18.182486+00:00 19994330.273999929428 29000293.015999909490 27870462.984999950975 3960736.026999995112 60517.796749699 2024-07-26T19:07:19.173990+00:00 19994330.272999998182 29000293.016000028700 27870463.020000040531 3963156.966000006068 60517.796761353 2024-07-26T19:07:20.180869+00:00 19994330.278000000864 29000293.006999969482 27870463.022999998182 3961917.092999995220 60517.796773012 2024-07-26T19:07:21.188244+00:00 19994330.272000070661 29000292.993000030518 27870462.995000001043 3964133.009000002872 60517.796784488 2024-07-26T19:07:22.179747+00:00 19994330.273999929428 29000292.986000061035 27870462.974999960512 3961095.969999998808 60517.796796142 2024-07-26T19:07:23.186627+00:00 19994330.272999998182 29000292.992999911308 27870462.985000010580 3962961.008000000846 60517.796807617 2024-07-26T19:07:24.178129+00:00 19994330.274000048637 29000293.019999980927 27870463.011999960989 3962610.914999992121 60517.796819271 2024-07-26T19:07:25.185009+00:00 19994330.274999979883 29000293.012000080198 27870463.000000000000 3961276.053000003099 60517.796830747 2024-07-26T19:07:26.176512+00:00 19994330.274000048637 29000292.989000000060 27870463.014999989420 3962888.092999995220 60517.796842400 2024-07-26T19:07:27.183391+00:00 19994330.273999929428 29000292.967999991030 27870462.969000101089 3958320.983999996912 60517.796853876 2024-07-26T19:07:28.174894+00:00 19994330.275000099093 29000293.028999999166 27870462.997999910265 3961439.939999998081 60517.796865535 2024-07-26T19:07:29.182270+00:00 19994330.269999980927 29000292.993000000715 27870463.014000058174 3958391.069000006188 60517.796877006 2024-07-26T19:07:30.173277+00:00 19994330.274999979883 29000292.997000008821 27870463.021000031382 3956365.849000006914 60517.796888665 2024-07-26T19:07:31.180652+00:00 19994330.278000000864 29000293.062000010163 27870463.001999970526 3953749.131000012159 60517.796900319 2024-07-26T19:07:32.187531+00:00 19994330.274999979883 29000292.953999999911 27870462.967000011355 3959996.097999989986 60517.796911794 2024-07-26T19:07:33.179035+00:00 19994330.269000049680 29000293.028000000864 27870463.019999980927 3960669.828000009060 60517.796923454 2024-07-26T19:07:34.186411+00:00 19994330.274999979883 29000292.999000009149 27870463.039999961853 3959836.977999985218 60517.796934924 2024-07-26T19:07:35.177416+00:00 19994330.272999998182 29000292.974999960512 27870462.952000018209 3964142.113999993075 60517.796946583 2024-07-26T19:07:36.184792+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3957652.962000011932 60517.796958053 2024-07-26T19:07:37.175799+00:00 19994330.276000019163 29000293.032999988645 27870463.087000008672 3962489.930000007153 60517.796969713 2024-07-26T19:07:38.183174+00:00 19994330.271999999881 29000292.957000020891 27870462.903000000864 3964381.104999988806 60517.796981183 2024-07-26T19:07:39.174182+00:00 19994330.276000000536 29000293.027000010014 27870463.064000010490 3958528.951999992132 60517.796992842 2024-07-26T19:07:40.181557+00:00 19994330.271000001580 29000292.949000000954 27870462.934000018984 3960973.006999998819 60517.797004501 2024-07-26T19:07:41.188932+00:00 19994330.276000011712 29000293.054000020027 27870463.057999968529 3963248.946999996901 60517.797015972 2024-07-26T19:07:42.179939+00:00 19994330.274999991059 29000292.998999949545 27870462.983999971300 3962882.985000013839 60517.797027631 2024-07-26T19:07:43.187314+00:00 19994330.272999998182 29000292.977999988943 27870463.072999998927 3961968.055000007153 60517.797039106 2024-07-26T19:07:44.178818+00:00 19994330.276000011712 29000293.012000080198 27870462.918000001460 3963184.875000000000 60517.797050760 2024-07-26T19:07:45.185697+00:00 19994330.268000010401 29000293.003999948502 27870463.033000010997 3961798.139999986161 60517.797062236 2024-07-26T19:07:46.177200+00:00 19994330.276999980211 29000292.983000040054 27870462.984999999404 3961935.943000019062 60517.797073890 2024-07-26T19:07:47.184079+00:00 19994330.274000018835 29000292.980000019073 27870462.936000000685 3961192.957999974024 60517.797085365 2024-07-26T19:07:48.175582+00:00 19994330.274999979883 29000293.036999940872 27870463.118999991566 3960268.000000000000 60517.797097025 2024-07-26T19:07:49.182958+00:00 19994330.274000018835 29000292.991000059992 27870462.951000008732 3959081.042000025976 60517.797108495 2024-07-26T19:07:50.173965+00:00 19994330.272999998182 29000292.977999929339 27870462.951999988407 3959266.016999990214 60517.797120154 2024-07-26T19:07:51.181340+00:00 19994330.272999998182 29000292.983000040054 27870463.015000019222 3960335.953999996185 60517.797131808 2024-07-26T19:07:52.188219+00:00 19994330.273999989033 29000293.060999989510 27870463.031999979168 3962481.965000004042 60517.797143284 2024-07-26T19:07:53.179722+00:00 19994330.272999998182 29000292.965000029653 27870462.967000011355 3962669.085000007879 60517.797154937 2024-07-26T19:07:54.186602+00:00 19994330.276000019163 29000293.000999931246 27870462.970000028610 3963240.984999984968 60517.797166413 2024-07-26T19:07:55.178106+00:00 19994330.274999979883 29000293.022000070661 27870463.048999968916 3964354.941000015009 60517.797178073 2024-07-26T19:07:56.185480+00:00 19994330.272000011057 29000292.974999900907 27870463.002000030130 3958956.993999987841 60517.797189543 2024-07-26T19:07:57.176487+00:00 19994330.273999989033 29000293.020000100136 27870462.984999950975 3963340.091999977827 60517.797201202 2024-07-26T19:07:58.183862+00:00 19994330.272999998182 29000292.983999971300 27870463.035000029951 3959263.966000020970 60517.797212678 2024-07-26T19:07:59.175366+00:00 19994330.277000010014 29000293.022999998182 27870462.985000010580 3960267.014999986161 60517.797224332 2024-07-26T19:08:00.182243+00:00 19994330.273999989033 29000293.009999990463 27870463.022999998182 3965508.972000002861 60517.797235807 2024-07-26T19:08:01.173748+00:00 19994330.273999989033 29000292.978999968618 27870462.999999940395 3961530.083999990951 60517.797247461 2024-07-26T19:08:02.180627+00:00 19994330.272000011057 29000292.973999980837 27870462.949000000954 3963248.937000035774 60517.797259120 2024-07-26T19:08:03.188002+00:00 19994330.272999998182 29000293.024000000209 27870463.046000000089 3957042.069999992847 60517.797270596 2024-07-26T19:08:04.179505+00:00 19994330.276999950409 29000292.995000001043 27870462.951000090688 3959378.967000008095 60517.797282250 2024-07-26T19:08:05.186385+00:00 19994330.274000048637 29000292.945000011474 27870462.950999978930 3958212.930000007153 60517.797293725 2024-07-26T19:08:06.177889+00:00 19994330.272999998182 29000293.062999989837 27870463.049999948591 3959365.000000000000 60517.797305379 2024-07-26T19:08:07.184767+00:00 19994330.273999929428 29000293.025000009686 27870463.004000071436 3960906.060999989975 60517.797316855 2024-07-26T19:08:08.176270+00:00 19994330.270000100136 29000292.951000008732 27870463.026999950409 3961919.001999973785 60517.797328508 2024-07-26T19:08:09.183149+00:00 19994330.275999899954 29000293.037999991328 27870463.024000048637 3963577.027000010014 60517.797339984 2024-07-26T19:08:10.174652+00:00 19994330.278000000864 29000292.992000009865 27870462.967999938875 3965319.919000030030 60517.797351644 2024-07-26T19:08:11.182028+00:00 19994330.272999998182 29000292.978999968618 27870463.013000011444 3959106.023000001907 60517.797363114 2024-07-26T19:08:12.173035+00:00 19994330.275000099093 29000292.980000019073 27870462.996000051498 3963613.966999948025 60517.797374773 2024-07-26T19:08:13.180410+00:00 19994330.270999908447 29000293.038999971002 27870462.967999938875 3962974.047000051010 60517.797386427 2024-07-26T19:08:14.187289+00:00 19994330.274000048637 29000293.002000030130 27870463.072999950498 3964400.981999992859 60517.797397903 2024-07-26T19:08:15.178793+00:00 19994330.274999979883 29000292.994000021368 27870462.956000089645 3961065.037999988068 60517.797409562 2024-07-26T19:08:16.186168+00:00 19994330.274999979883 29000292.989999949932 27870463.036000009626 3956758.020999968052 60517.797421032 2024-07-26T19:08:17.177175+00:00 19994330.274000048637 29000293.006000038236 27870462.957999940962 3956719.941000043880 60517.797432692 2024-07-26T19:08:18.184550+00:00 19994330.272999998182 29000293.002999961376 27870463.009999990463 3963270.999000012875 60517.797444161 2024-07-26T19:08:19.175557+00:00 19994330.271999958903 29000293.000000000000 27870462.970000028610 3960705.082999945153 60517.797455821 2024-07-26T19:08:20.182932+00:00 19994330.274000048637 29000292.977000001818 27870463.014999989420 3961470.998000026215 60517.797467291 2024-07-26T19:08:21.173940+00:00 19994330.276000019163 29000293.022999998182 27870463.029999971390 3964600.899999976158 60517.797478951 2024-07-26T19:08:22.181315+00:00 19994330.273999929428 29000292.957000020891 27870462.932000000030 3960744.966000020970 60517.797490420 2024-07-26T19:08:23.172322+00:00 19994330.272999998182 29000293.052000049502 27870463.037000011653 3966578.072000027169 60517.797502080 2024-07-26T19:08:24.179697+00:00 19994330.274000048637 29000292.986999988556 27870462.987999990582 3963005.071999967098 60517.797513739 2024-07-26T19:08:25.187073+00:00 19994330.274000048637 29000292.987999919802 27870463.010999988765 3962415.925999999046 60517.797525209 2024-07-26T19:08:26.178081+00:00 19994330.272999998182 29000293.034000039101 27870462.994000021368 3962922.009999989998 60517.797536869 2024-07-26T19:08:27.185455+00:00 19994330.274999979883 29000292.942000031471 27870463.018000010401 3960494.879999995232 60517.797548344 2024-07-26T19:08:28.176958+00:00 19994330.276000019163 29000293.044999960810 27870463.026999980211 3962221.137000023853 60517.797559998 2024-07-26T19:08:29.183837+00:00 19994330.272999998182 29000293.001000050455 27870462.929000020027 3965314.000000000000 60517.797571474 2024-07-26T19:08:30.175341+00:00 19994330.272999878973 29000292.975000020117 27870463.041999999434 3961055.929000020027 60517.797583127 2024-07-26T19:08:31.182220+00:00 19994330.271000031382 29000293.039999961853 27870463.008999999613 3964663.074999988079 60517.797594603 2024-07-26T19:08:32.173723+00:00 19994330.280000001192 29000292.975000020117 27870463.009999990463 3957251.004000008106 60517.797606257 2024-07-26T19:08:33.180602+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3959437.954999982845 60517.797617916 2024-07-26T19:08:34.187977+00:00 19994330.275999989361 29000293.004999998957 27870463.008999999613 3958557.990999997128 60517.797629392 2024-07-26T19:08:35.179481+00:00 19994330.270000010729 29000292.967000011355 27870462.986000001431 3962391.030000030994 60517.797641046 2024-07-26T19:08:36.186360+00:00 19994330.273999989033 29000293.044999960810 27870462.999000009149 3956585.925999999046 60517.797652522 2024-07-26T19:08:37.177863+00:00 19994330.274000000209 29000292.981999989599 27870462.981000009924 3957987.088999987114 60517.797664175 2024-07-26T19:08:38.184742+00:00 19994330.274000000209 29000293.006999969482 27870463.035000029951 3962591.032999991905 60517.797675651 2024-07-26T19:08:39.176245+00:00 19994330.275000009686 29000293.004000071436 27870462.934999998659 3959248.909999967087 60517.797687310 2024-07-26T19:08:40.183621+00:00 19994330.273999989033 29000292.975000001490 27870463.050999939442 3958879.989000021946 60517.797698780 2024-07-26T19:08:41.174628+00:00 19994330.272999998182 29000293.013000000268 27870463.032999988645 3959102.989000021946 60517.797710440 2024-07-26T19:08:42.182003+00:00 19994330.272000011057 29000293.017000000924 27870462.963999990374 3957767.081999958027 60517.797721910 2024-07-26T19:08:43.173010+00:00 19994330.278000000864 29000292.966999989003 27870462.984000090510 3952068.947000027169 60517.797733570 2024-07-26T19:08:44.180385+00:00 19994330.273999989033 29000293.037999998778 27870463.065999981016 3958327.028999983799 60517.797745223 2024-07-26T19:08:45.187265+00:00 19994330.272999998182 29000292.981999989599 27870462.972999930382 3955077.960000038147 60517.797756699 2024-07-26T19:08:46.178768+00:00 19994330.273999989033 29000293.027000010014 27870462.997000098228 3958784.038999975193 60517.797768358 2024-07-26T19:08:47.186143+00:00 19994330.268999990076 29000292.949999991804 27870462.963999990374 3955999.953999996185 60517.797779834 2024-07-26T19:08:48.177646+00:00 19994330.279000040144 29000293.005999978632 27870462.975999951363 3959303.104000031948 60517.797791488 2024-07-26T19:08:49.184525+00:00 19994330.271999958903 29000293.039000030607 27870463.049000021070 3957820.930999993812 60517.797802958 2024-07-26T19:08:50.175532+00:00 19994330.278000000864 29000292.986000001431 27870462.975000020117 3955966.020999968052 60517.797814617 2024-07-26T19:08:51.182908+00:00 19994330.271000031382 29000292.995999988168 27870463.015999909490 3959352.062000035774 60517.797826093 2024-07-26T19:08:52.174411+00:00 19994330.273999989033 29000292.992999970913 27870462.973000049591 3961788.912999988068 60517.797837746 2024-07-26T19:08:53.181290+00:00 19994330.271000031382 29000293.007000029087 27870463.018000010401 3964807.126999973785 60517.797849222 2024-07-26T19:08:54.172793+00:00 19994330.275999959558 29000292.981000009924 27870462.960999969393 3958967.879999995232 60517.797860876 2024-07-26T19:08:55.179673+00:00 19994330.278000000864 29000292.996999979019 27870463.032999988645 3962186.964000045788 60517.797872535 2024-07-26T19:08:56.187048+00:00 19994330.272999998182 29000293.031000021845 27870463.016000028700 3965710.081999958027 60517.797884011 2024-07-26T19:08:57.178551+00:00 19994330.272000011057 29000293.006000038236 27870463.008000019938 3958988.937000035774 60517.797895665 2024-07-26T19:08:58.185430+00:00 19994330.272999938577 29000292.997999910265 27870462.977000001818 3966560.018999993801 60517.797907141 2024-07-26T19:08:59.176932+00:00 19994330.275000099093 29000293.031000021845 27870463.026999950409 3961083.894999980927 60517.797918794 2024-07-26T19:09:00.183811+00:00 19994330.272999998182 29000292.971999999136 27870463.002999998629 3961259.111999989022 60517.797930270 2024-07-26T19:09:01.175315+00:00 19994330.274999979883 29000292.993000030518 27870463.006000000983 3959979.027000010014 60517.797941924 2024-07-26T19:09:02.182195+00:00 19994330.271999958903 29000293.001999970526 27870462.964000001550 3960316.056999980938 60517.797953399 2024-07-26T19:09:03.173698+00:00 19994330.277000069618 29000292.996999979019 27870463.021000001580 3961895.862000048161 60517.797965059 2024-07-26T19:09:04.181073+00:00 19994330.270999908447 29000293.007000088692 27870463.006999999285 3958010.059000014793 60517.797976529 2024-07-26T19:09:05.172081+00:00 19994330.274000048637 29000292.953999999911 27870462.995999988168 3960580.001999973785 60517.797988188 2024-07-26T19:09:06.179456+00:00 19994330.276000019163 29000293.008999940008 27870462.962999999523 3956752.879999995232 60517.797999842 2024-07-26T19:09:07.186335+00:00 19994330.276000019163 29000293.022999998182 27870463.004000011832 3960507.098999977112 60517.798011318 2024-07-26T19:09:08.177838+00:00 19994330.273999929428 29000292.971999999136 27870462.993999991566 3964772.108000040054 60517.798022977 2024-07-26T19:09:09.185213+00:00 19994330.272999998182 29000293.008000019938 27870463.067999988794 3960981.901999949943 60517.798034447 2024-07-26T19:09:10.176221+00:00 19994330.272000070661 29000293.026000019163 27870462.961000028998 3960864.108000040054 60517.798046106 2024-07-26T19:09:11.183596+00:00 19994330.271999958903 29000293.037999991328 27870463.004000011832 3961498.919000030030 60517.798057577 2024-07-26T19:09:12.174603+00:00 19994330.276999950409 29000292.967999938875 27870462.992999970913 3964518.061999917030 60517.798069236 2024-07-26T19:09:13.181978+00:00 19994330.275000099093 29000293.004999998957 27870463.008999999613 3961210.945999979973 60517.798080706 2024-07-26T19:09:14.172985+00:00 19994330.271999958903 29000292.981000069529 27870462.981999989599 3960294.877000092994 60517.798092365 2024-07-26T19:09:15.180360+00:00 19994330.272999998182 29000293.016000028700 27870463.024000048637 3963538.101999998093 60517.798103841 2024-07-26T19:09:16.171863+00:00 19994330.274999979883 29000292.980999950320 27870462.977000001818 3963232.997999907006 60517.798115500 2024-07-26T19:09:17.179238+00:00 19994330.274999979883 29000293.024999998510 27870463.053999960423 3962854.039000033867 60517.798127154 2024-07-26T19:09:18.186118+00:00 19994330.274000048637 29000292.971999999136 27870462.979999959469 3957572.881999969017 60517.798138624 2024-07-26T19:09:19.177125+00:00 19994330.273999929428 29000293.035999998450 27870462.997000098228 3958842.055000067223 60517.798150283 2024-07-26T19:09:20.184500+00:00 19994330.272000070661 29000292.958000000566 27870462.968999978155 3960417.008000016212 60517.798161759 2024-07-26T19:09:21.176004+00:00 19994330.272999998182 29000293.030999999493 27870462.985999941826 3961085.031999946106 60517.798173413 2024-07-26T19:09:22.182883+00:00 19994330.274999979883 29000292.997999999672 27870463.017000079155 3960328.019000052940 60517.798184889 2024-07-26T19:09:23.174387+00:00 19994330.276000019163 29000292.998999979347 27870463.011999960989 3960871.018999934196 60517.798196543 2024-07-26T19:09:24.181265+00:00 19994330.278000000864 29000292.941000010818 27870463.003999948502 3959742.013000010978 60517.798208018 2024-07-26T19:09:25.172768+00:00 19994330.271000031382 29000293.058999989182 27870462.984000090510 3961171.972000002861 60517.798219678 2024-07-26T19:09:26.180144+00:00 19994330.271999999881 29000292.969000041485 27870463.013999938965 3959095.981000065804 60517.798231331 2024-07-26T19:09:27.187023+00:00 19994330.274000000209 29000292.983999971300 27870462.978000041097 3961217.953999996185 60517.798242807 2024-07-26T19:09:28.178526+00:00 19994330.275999989361 29000293.033999979496 27870463.036000009626 3965657.986999989022 60517.798254461 2024-07-26T19:09:29.185405+00:00 19994330.271999999881 29000292.971000019461 27870462.950999978930 3968314.031999946106 60517.798265936 2024-07-26T19:09:30.176909+00:00 19994330.276000011712 29000293.049000021070 27870463.052999969572 3961418.092000008095 60517.798277590 2024-07-26T19:09:31.183787+00:00 19994330.274000000209 29000292.996999979019 27870463.014999989420 3963724.884999989998 60517.798289066 2024-07-26T19:09:32.175291+00:00 19994330.271999981254 29000292.965000029653 27870462.947000030428 3963600.986000061035 60517.798300725 2024-07-26T19:09:33.182666+00:00 19994330.274000018835 29000293.023999989033 27870463.031999949366 3963213.978999971878 60517.798312196 2024-07-26T19:09:34.173673+00:00 19994330.276999980211 29000292.987999979407 27870462.995000001043 3964721.044999957085 60517.798323855 2024-07-26T19:09:35.181048+00:00 19994330.275000009686 29000293.032999988645 27870463.050999999046 3960112.981999992859 60517.798335325 2024-07-26T19:09:36.172056+00:00 19994330.272000011057 29000292.981999989599 27870462.973000049591 3961611.025000094902 60517.798346984 2024-07-26T19:09:37.179431+00:00 19994330.273999989033 29000293.013000011444 27870463.009999990463 3959805.975999950897 60517.798358638 2024-07-26T19:09:38.186310+00:00 19994330.271999981254 29000293.001000050455 27870462.955000039190 3960952.983999968041 60517.798370114 2024-07-26T19:09:39.177813+00:00 19994330.276000019163 29000292.977999929339 27870462.982000000775 3963145.014999986161 60517.798381773 2024-07-26T19:09:40.185188+00:00 19994330.272999998182 29000293.004999998957 27870462.993999999017 3959288.119000076782 60517.798393243 2024-07-26T19:09:41.176196+00:00 19994330.273999989033 29000293.004000071436 27870463.030999999493 3961726.008999944199 60517.798404902 2024-07-26T19:09:42.183571+00:00 19994330.272999998182 29000292.965000029653 27870462.989999990910 3962476.924000024796 60517.798416372 2024-07-26T19:09:43.174578+00:00 19994330.272999998182 29000293.037999991328 27870463.017999991775 3962221.967000008095 60517.798428032 2024-07-26T19:09:44.181952+00:00 19994330.273999989033 29000292.979999899864 27870462.971999999136 3961517.952999948990 60517.798439507 2024-07-26T19:09:45.173456+00:00 19994330.276000019163 29000293.026000019163 27870463.035000000149 3963787.029000043869 60517.798451161 2024-07-26T19:09:46.180335+00:00 19994330.275999959558 29000292.981000069529 27870462.950000021607 3962295.888000010978 60517.798462631 2024-07-26T19:09:47.171343+00:00 19994330.270000040531 29000292.977999929339 27870462.973000019789 3957842.120000004768 60517.798474291 2024-07-26T19:09:48.178718+00:00 19994330.278000000864 29000293.032000061125 27870463.067999958992 3959129.019999980927 60517.798485950 2024-07-26T19:09:49.186092+00:00 19994330.270999971777 29000292.988999959081 27870462.962000008672 3962858.991000055801 60517.798497420 2024-07-26T19:09:50.177100+00:00 19994330.271000031382 29000293.039000030607 27870463.077000018209 3958614.916999936104 60517.798509079 2024-07-26T19:09:51.184475+00:00 19994330.277999941260 29000292.942999958992 27870462.951999958605 3962482.083000063896 60517.798520550 2024-07-26T19:09:52.175483+00:00 19994330.274000048637 29000293.028000000864 27870463.004999998957 3964047.967999935150 60517.798532209 2024-07-26T19:09:53.182857+00:00 19994330.276000019163 29000293.004999998957 27870463.007000029087 3957111.078000069130 60517.798543679 2024-07-26T19:09:54.173864+00:00 19994330.271999958903 29000292.971000000834 27870462.969999969006 3965728.993999958038 60517.798555338 2024-07-26T19:09:55.181240+00:00 19994330.271000031382 29000293.010999999940 27870462.992000039667 3966302.973999977112 60517.798566808 2024-07-26T19:09:56.172247+00:00 19994330.274999979883 29000293.013000000268 27870463.046000000089 3961840.003999948967 60517.798578468 2024-07-26T19:09:57.179623+00:00 19994330.279000040144 29000293.012000009418 27870462.989999949932 3969237.749000072014 60517.798590122 2024-07-26T19:09:58.186502+00:00 19994330.271999958903 29000292.964999999851 27870463.019000049680 3961615.256000041962 60517.798601598 2024-07-26T19:09:59.178005+00:00 19994330.271000031382 29000293.018000010401 27870462.981999989599 3962283.933999896049 60517.798613251 2024-07-26T19:10:00.184883+00:00 19994330.274000048637 29000292.981999989599 27870462.958999991417 3959027.980000019073 60517.798624727 2024-07-26T19:10:01.176387+00:00 19994330.274999979883 29000292.984999980778 27870462.998999949545 3963036.108000040054 60517.798636386 2024-07-26T19:10:02.183762+00:00 19994330.274999979883 29000293.005999978632 27870463.032999988645 3960393.980999947060 60517.798647856 2024-07-26T19:10:03.174770+00:00 19994330.274999979883 29000292.999000009149 27870462.968000050634 3960380.029000043869 60517.798659516 2024-07-26T19:10:04.182145+00:00 19994330.272999998182 29000293.034000039101 27870462.990999940783 3963548.037999988068 60517.798670986 2024-07-26T19:10:05.173152+00:00 19994330.274000048637 29000293.006999969482 27870463.024000048637 3960760.973000050057 60517.798682645 2024-07-26T19:10:06.180527+00:00 19994330.272999998182 29000292.962000008672 27870462.986000061035 3960489.962000011932 60517.798694121 2024-07-26T19:10:07.172031+00:00 19994330.276000019163 29000292.994000021368 27870463.000999931246 3958307.968999981880 60517.798705774 2024-07-26T19:10:08.178910+00:00 19994330.273999929428 29000293.020999971777 27870463.001999970526 3964983.038999915123 60517.798717434 2024-07-26T19:10:09.186285+00:00 19994330.274000048637 29000293.009999990463 27870463.019999980927 3964063.995000004768 60517.798728909 2024-07-26T19:10:10.177789+00:00 19994330.274999979883 29000293.008000019938 27870463.014000058174 3961194.996000051033 60517.798740563 2024-07-26T19:10:11.184667+00:00 19994330.268999930471 29000292.978000041097 27870462.975999951363 3963081.911000012886 60517.798752039 2024-07-26T19:10:12.176170+00:00 19994330.276000019163 29000293.041000008583 27870463.060999989510 3961363.059000014793 60517.798763693 2024-07-26T19:10:13.183050+00:00 19994330.274000048637 29000292.952999949455 27870462.900000099093 3957851.004999995232 60517.798775169 2024-07-26T19:10:14.174553+00:00 19994330.276000019163 29000293.004999998957 27870463.082000020891 3961296.970000029076 60517.798786828 2024-07-26T19:10:15.181928+00:00 19994330.272999998182 29000293.004999998957 27870462.955999970436 3961809.914999961853 60517.798798298 2024-07-26T19:10:16.172935+00:00 19994330.272999998182 29000293.000000000000 27870463.018999930471 3958419.218999981880 60517.798809957 2024-07-26T19:10:17.180311+00:00 19994330.271999958903 29000292.978000041097 27870462.978999998420 3960925.794000030030 60517.798821427 2024-07-26T19:10:18.171318+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3960825.046000003815 60517.798833087 2024-07-26T19:10:19.178693+00:00 19994330.272999998182 29000293.020999908447 27870462.997999999672 3965160.057999968994 60517.798844740 2024-07-26T19:10:20.185572+00:00 19994330.274999998510 29000292.979000091553 27870462.972999989986 3959140.001000047196 60517.798856216 2024-07-26T19:10:21.177075+00:00 19994330.276999998838 29000293.070999979973 27870463.089000001550 3961976.078999996185 60517.798867870 2024-07-26T19:10:22.183955+00:00 19994330.269999999553 29000292.944000009447 27870462.940000001341 3962672.959999918938 60517.798879345 2024-07-26T19:10:23.175458+00:00 19994330.274999991059 29000293.004999998957 27870463.006999999285 3961391.868000030983 60517.798891000 2024-07-26T19:10:24.182337+00:00 19994330.272999998182 29000293.000999931246 27870462.995999988168 3961396.050999999046 60517.798902475 2024-07-26T19:10:25.173840+00:00 19994330.275000009686 29000292.974000100046 27870463.028000030667 3959293.072999954224 60517.798914135 2024-07-26T19:10:26.181215+00:00 19994330.275000009686 29000293.018999930471 27870462.981000009924 3958290.940000057220 60517.798925605 2024-07-26T19:10:27.172223+00:00 19994330.273999989033 29000292.999000068754 27870462.959999978542 3966419.047999978065 60517.798937264 2024-07-26T19:10:28.179598+00:00 19994330.272000011057 29000293.061999920756 27870463.032999988645 3964450.949000000954 60517.798948734 2024-07-26T19:10:29.170605+00:00 19994330.273999989033 29000292.950000051409 27870462.976000010967 3964021.075999975204 60517.798960393 2024-07-26T19:10:30.177980+00:00 19994330.277000010014 29000293.059999939054 27870463.100000020117 3962219.991000055801 60517.798972047 2024-07-26T19:10:31.184859+00:00 19994330.271000001580 29000292.984999999404 27870462.981999989599 3963070.018000007141 60517.798983523 2024-07-26T19:10:32.176363+00:00 19994330.274999979883 29000292.960999999195 27870462.945999979973 3963917.988000034820 60517.798995176 2024-07-26T19:10:33.183242+00:00 19994330.272999998182 29000293.022999998182 27870463.005999978632 3958118.936999917030 60517.799006652 2024-07-26T19:10:34.174745+00:00 19994330.273999989033 29000292.971000000834 27870462.998000029474 3954692.050000071991 60517.799018311 2024-07-26T19:10:35.182120+00:00 19994330.271000031382 29000293.007000010461 27870463.010999981314 3961481.893999934196 60517.799029781 2024-07-26T19:10:36.173127+00:00 19994330.277000010014 29000292.994999971241 27870463.011999960989 3960145.134999989998 60517.799041441 2024-07-26T19:10:37.180503+00:00 19994330.274999979883 29000292.981000009924 27870462.950000051409 3964303.897000073921 60517.799052916 2024-07-26T19:10:38.172006+00:00 19994330.276000019163 29000293.030000001192 27870463.049999948591 3964235.087000011932 60517.799064571 2024-07-26T19:10:39.178885+00:00 19994330.271999958903 29000293.006000008434 27870463.020000100136 3958158.983999968041 60517.799076046 2024-07-26T19:10:40.170387+00:00 19994330.272999998182 29000293.010999981314 27870463.009999990463 3957869.976999998093 60517.799087700 2024-07-26T19:10:41.177267+00:00 19994330.275000039488 29000292.972999989986 27870462.944000009447 3964478.077000021935 60517.799099359 2024-07-26T19:10:42.184642+00:00 19994330.272000011057 29000292.990000009537 27870463.006999969482 3958212.965999960899 60517.799110835 2024-07-26T19:10:43.176146+00:00 19994330.278000000864 29000293.032999988645 27870463.034000039101 3963008.980000019073 60517.799122489 2024-07-26T19:10:44.183025+00:00 19994330.270999971777 29000292.965000029653 27870462.982999920845 3964539.000999927986 60517.799133964 2024-07-26T19:10:45.174528+00:00 19994330.272000011057 29000293.004000011832 27870462.966000080109 3959056.009000062943 60517.799145624 2024-07-26T19:10:46.181903+00:00 19994330.274000048637 29000293.019999980927 27870463.028999920934 3959642.940999985207 60517.799157094 2024-07-26T19:10:47.172911+00:00 19994330.275999899954 29000293.014999989420 27870462.996999979019 3967959.014000058174 60517.799168753 2024-07-26T19:10:48.180288+00:00 19994330.277000069618 29000292.965000029653 27870462.997000098228 3964504.002999901772 60517.799180223 2024-07-26T19:10:49.171293+00:00 19994330.271999958903 29000292.995999928564 27870462.952999949455 3962549.955000042915 60517.799191883 2024-07-26T19:10:50.178667+00:00 19994330.269999980927 29000293.016000028700 27870463.052000049502 3960595.126999973785 60517.799203536 2024-07-26T19:10:51.185547+00:00 19994330.276000019163 29000292.967000011355 27870463.016999959946 3960970.917999982834 60517.799215012 2024-07-26T19:10:52.177050+00:00 19994330.276000019163 29000293.004000071436 27870462.952000018209 3962350.088999987114 60517.799226671 2024-07-26T19:10:53.184425+00:00 19994330.272999998182 29000293.011999960989 27870462.971999999136 3961242.910000085831 60517.799238142 2024-07-26T19:10:54.175433+00:00 19994330.274999979883 29000292.980000019073 27870463.054999951273 3958349.044999957085 60517.799249795 2024-07-26T19:10:55.182312+00:00 19994330.274000048637 29000293.002999901772 27870462.970999959856 3957944.958000063896 60517.799261271 2024-07-26T19:10:56.173815+00:00 19994330.270999908447 29000293.037000060081 27870463.035000000149 3962157.932999968994 60517.799272930 2024-07-26T19:10:57.181190+00:00 19994330.276000019163 29000292.962999939919 27870462.968999989331 3959330.016999959946 60517.799284400 2024-07-26T19:10:58.172197+00:00 19994330.274999979883 29000293.022999998182 27870463.049000009894 3960503.101999998093 60517.799296060 2024-07-26T19:10:59.179573+00:00 19994330.275000099093 29000293.003000020981 27870462.936999991536 3964702.001000047196 60517.799307530 2024-07-26T19:11:00.170579+00:00 19994330.271999958903 29000293.017000079155 27870463.033999990672 3960006.958999990951 60517.799319189 2024-07-26T19:11:01.177955+00:00 19994330.272999998182 29000292.992999911308 27870463.029000010341 3961450.957000017166 60517.799330843 2024-07-26T19:11:02.184834+00:00 19994330.274000048637 29000292.991999980062 27870462.974000010639 3962001.991999983788 60517.799342318 2024-07-26T19:11:03.176338+00:00 19994330.275999899954 29000293.008000019938 27870463.000000000000 3967358.011999965180 60517.799353973 2024-07-26T19:11:04.183217+00:00 19994330.272000070661 29000293.017000079155 27870463.028000000864 3961748.110000013839 60517.799365448 2024-07-26T19:11:05.174720+00:00 19994330.276999950409 29000292.985000010580 27870462.971000019461 3965616.906000018120 60517.799377102 2024-07-26T19:11:06.181599+00:00 19994330.272999998182 29000292.963999990374 27870462.968999978155 3966463.980000019073 60517.799388578 2024-07-26T19:11:07.173102+00:00 19994330.274999979883 29000293.064000010490 27870463.065999981016 3960843.110000013839 60517.799400231 2024-07-26T19:11:08.179982+00:00 19994330.270000100136 29000292.949000000954 27870462.972999989986 3960181.988999962807 60517.799411707 2024-07-26T19:11:09.171485+00:00 19994330.275999899954 29000293.019999999553 27870462.964000049978 3966090.891000031959 60517.799423366 2024-07-26T19:11:10.178860+00:00 19994330.277000069618 29000293.006999999285 27870463.006999969482 3966668.995999931823 60517.799434836 2024-07-26T19:11:11.169867+00:00 19994330.272999998182 29000292.962999999523 27870463.008999999613 3965611.092000008095 60517.799446496 2024-07-26T19:11:12.177241+00:00 19994330.273999929428 29000293.046999990940 27870463.032999988645 3963651.968999981880 60517.799458150 2024-07-26T19:11:13.184121+00:00 19994330.269999999553 29000292.962000008672 27870462.963999990374 3964500.026000022888 60517.799469626 2024-07-26T19:11:14.175625+00:00 19994330.274999998510 29000293.002999991179 27870463.017000079155 3961537.985000013839 60517.799481279 2024-07-26T19:11:15.182504+00:00 19994330.272999998182 29000292.997000008821 27870462.956999901682 3965258.008999944199 60517.799492755 2024-07-26T19:11:16.174007+00:00 19994330.276999998838 29000292.992999970913 27870463.011000040919 3964075.930999993812 60517.799504414 2024-07-26T19:11:17.181383+00:00 19994330.277000010014 29000293.038000050932 27870463.059000018984 3959298.031000018120 60517.799515884 2024-07-26T19:11:18.172389+00:00 19994330.271000001580 29000292.973999980837 27870462.965999960899 3964850.986999989022 60517.799527544 2024-07-26T19:11:19.179765+00:00 19994330.272999990731 29000293.004000011832 27870463.018000010401 3966506.957000017166 60517.799539014 2024-07-26T19:11:20.170772+00:00 19994330.274000018835 29000292.985000010580 27870463.008000019938 3961926.087000011932 60517.799550673 2024-07-26T19:11:21.178150+00:00 19994330.276999980211 29000292.982999980450 27870462.949000000954 3959045.941999999806 60517.799562332 2024-07-26T19:11:22.185521+00:00 19994330.271000001580 29000293.026000019163 27870463.013000011444 3961560.005999999121 60517.799573802 2024-07-26T19:11:23.176530+00:00 19994330.274000018835 29000293.030999958515 27870463.008999940008 3962127.975999999791 60517.799585462 2024-07-26T19:11:24.183905+00:00 19994330.275999989361 29000293.036000009626 27870463.036000009626 3962735.069999999832 60517.799596932 2024-07-26T19:11:25.174912+00:00 19994330.272000011057 29000292.944999989122 27870462.944000009447 3956328.044000000227 60517.799608591 2024-07-26T19:11:26.182287+00:00 19994330.271999958903 29000292.986000061035 27870463.019999980927 3961511.957000001799 60517.799620061 2024-07-26T19:11:27.173294+00:00 19994330.276000019163 29000292.975999951363 27870462.964000109583 3962132.911999997217 60517.799631721 2024-07-26T19:11:28.180669+00:00 19994330.275000039488 29000293.014000058174 27870463.012999888510 3962097.064000003040 60517.799643191 2024-07-26T19:11:29.171677+00:00 19994330.273999989033 29000293.026999950409 27870463.037000060081 3962482.012000001967 60517.799654850 2024-07-26T19:11:30.179052+00:00 19994330.272999998182 29000292.996999979019 27870463.008000019938 3961472.082999996841 60517.799666326 2024-07-26T19:11:31.170555+00:00 19994330.271999958903 29000293.001000050455 27870463.003999948502 3964430.912000000011 60517.799677980 2024-07-26T19:11:32.177434+00:00 19994330.278000000864 29000293.006999969482 27870463.008000019938 3963398.909000001848 60517.799689639 2024-07-26T19:11:33.184810+00:00 19994330.272000011057 29000292.981999989599 27870462.958999991417 3960928.147999993991 60517.799701109 2024-07-26T19:11:34.175817+00:00 19994330.273999989033 29000293.031999949366 27870463.072000000626 3958756.919000000227 60517.799712768 2024-07-26T19:11:35.183192+00:00 19994330.272999998182 29000292.964000109583 27870462.932000000030 3961302.157999999821 60517.799724238 2024-07-26T19:11:36.174199+00:00 19994330.274000048637 29000293.020999908447 27870463.030000001192 3959828.862000002991 60517.799735898 2024-07-26T19:11:37.181574+00:00 19994330.273999989033 29000293.014000058174 27870462.999000001699 3964418.952000007033 60517.799747373 2024-07-26T19:11:38.173077+00:00 19994330.274999979883 29000292.980000019073 27870462.937999989837 3959161.061999992002 60517.799759028 2024-07-26T19:11:39.179957+00:00 19994330.275000039488 29000293.044999960810 27870463.080000009388 3959945.001000002027 60517.799770503 2024-07-26T19:11:40.171460+00:00 19994330.273999929428 29000292.949000000954 27870462.962999999523 3963046.993000001181 60517.799782157 2024-07-26T19:11:41.178339+00:00 19994330.272999998182 29000293.004999998957 27870462.979999989271 3959238.031000003219 60517.799793633 2024-07-26T19:11:42.169842+00:00 19994330.274000048637 29000293.016999959946 27870463.032000008970 3960816.042999998201 60517.799805286 2024-07-26T19:11:43.176721+00:00 19994330.274999979883 29000292.990000009537 27870462.975000020117 3958461.908999993932 60517.799816946 2024-07-26T19:11:44.184096+00:00 19994330.272999998182 29000293.025000099093 27870463.046999990940 3959452.086999997031 60517.799828421 2024-07-26T19:11:45.175600+00:00 19994330.279000040144 29000292.984999999404 27870463.041999999434 3961659.885000004899 60517.799840075 2024-07-26T19:11:46.182479+00:00 19994330.268000010401 29000292.971999999136 27870462.880999978632 3959816.045000001788 60517.799851551 2024-07-26T19:11:47.173982+00:00 19994330.273999929428 29000293.000999998301 27870463.022000011057 3963463.015000001062 60517.799863204 2024-07-26T19:11:48.180861+00:00 19994330.276000019163 29000293.005000010133 27870463.011999960989 3962754.959999992978 60517.799874680 2024-07-26T19:11:49.172365+00:00 19994330.271000031382 29000292.986999999732 27870463.005000051111 3965746.019000009168 60517.799886339 2024-07-26T19:11:50.179740+00:00 19994330.276000019163 29000293.007999990135 27870463.005999978632 3962121.030000001192 60517.799897810 2024-07-26T19:11:51.170747+00:00 19994330.273999929428 29000293.041000008583 27870463.057999968529 3964569.982999994885 60517.799909469 2024-07-26T19:11:52.178122+00:00 19994330.272999998182 29000292.988999988884 27870462.892000019550 3963492.006999998819 60517.799920944 2024-07-26T19:11:53.169625+00:00 19994330.272000070661 29000292.956999991089 27870462.997999969870 3966249.040000007022 60517.799932598 2024-07-26T19:11:54.176504+00:00 19994330.275999899954 29000293.013000011444 27870463.028000000864 3963755.024999991059 60517.799944258 2024-07-26T19:11:55.183880+00:00 19994330.274000048637 29000293.012000020593 27870462.991999980062 3965294.944999992847 60517.799955728 2024-07-26T19:11:56.174887+00:00 19994330.274000048637 29000292.984999950975 27870462.956000089645 3962432.006999998819 60517.799967387 2024-07-26T19:11:57.182262+00:00 19994330.273999929428 29000293.059000018984 27870463.080999970436 3964026.013000010978 60517.799978857 2024-07-26T19:11:58.173269+00:00 19994330.272999998182 29000292.954999979585 27870462.983999971300 3964228.002000004053 60517.799990517 2024-07-26T19:11:59.180645+00:00 19994330.272999998182 29000292.988000039011 27870463.014000058174 3965235.898999989033 60517.800001987 2024-07-26T19:12:00.171650+00:00 19994330.276000019163 29000293.028999980539 27870463.031000021845 3961788.044000000227 60517.800013646 2024-07-26T19:12:01.179027+00:00 19994330.276999950409 29000292.986000001431 27870462.975999951363 3964094.025999993086 60517.800025122 2024-07-26T19:12:02.170530+00:00 19994330.272000070661 29000292.973999980837 27870462.934000018984 3961674.954000025988 60517.800036775 2024-07-26T19:12:03.177409+00:00 19994330.273999929428 29000293.020999971777 27870463.031000021845 3964071.083999990951 60517.800048251 2024-07-26T19:12:04.168913+00:00 19994330.271000031382 29000293.003000020981 27870463.029999971390 3959036.932999997865 60517.800059911 2024-07-26T19:12:05.176288+00:00 19994330.277000069618 29000293.032000061125 27870463.031000021845 3964638.986000000965 60517.800071565 2024-07-26T19:12:06.183167+00:00 19994330.270999908447 29000292.950999978930 27870462.975999951363 3963649.954999982845 60517.800083040 2024-07-26T19:12:07.174670+00:00 19994330.278999999166 29000293.024000048637 27870462.991000059992 3963399.061000018846 60517.800094694 2024-07-26T19:12:08.181549+00:00 19994330.271999999881 29000292.983999971300 27870463.083999991417 3959952.093999981880 60517.800106170 2024-07-26T19:12:09.173053+00:00 19994330.272000011057 29000293.011999960989 27870462.880999919027 3964008.971000016201 60517.800117823 2024-07-26T19:12:10.179932+00:00 19994330.274999991059 29000293.008000019938 27870463.059000018984 3956455.953000009060 60517.800129299 2024-07-26T19:12:11.171435+00:00 19994330.274000000209 29000293.016999959946 27870463.003000020981 3963400.940999985207 60517.800140958 2024-07-26T19:12:12.178810+00:00 19994330.275999989361 29000292.968999978155 27870462.993000030518 3962659.045000017155 60517.800152428 2024-07-26T19:12:13.169817+00:00 19994330.272000011057 29000292.989000078291 27870462.947999998927 3965844.018999993801 60517.800164088 2024-07-26T19:12:14.177193+00:00 19994330.273999989033 29000293.039000030607 27870463.028999991715 3959448.840000004042 60517.800175741 2024-07-26T19:12:15.184072+00:00 19994330.272000011057 29000293.015999909490 27870463.000000000000 3961838.152999997139 60517.800187217 2024-07-26T19:12:16.175575+00:00 19994330.275999989361 29000292.963000059128 27870463.028999999166 3957095.951999992132 60517.800198871 2024-07-26T19:12:17.182454+00:00 19994330.271999981254 29000293.021999958903 27870463.018000010401 3958630.078999996185 60517.800210346 2024-07-26T19:12:18.173957+00:00 19994330.275000009686 29000292.957000020891 27870462.967000011355 3964770.018000007141 60517.800222001 2024-07-26T19:12:19.180837+00:00 19994330.277000010014 29000292.996000051498 27870462.961999978870 3962874.856999992859 60517.800233476 2024-07-26T19:12:20.172340+00:00 19994330.270999971777 29000293.064999941736 27870463.059000018984 3957607.064000010025 60517.800245130 2024-07-26T19:12:21.179219+00:00 19994330.276000019163 29000292.917999979109 27870462.970999989659 3965330.981000006199 60517.800256606 2024-07-26T19:12:22.170722+00:00 19994330.274999979883 29000293.061999998987 27870463.041999999434 3962899.081999986898 60517.800268265 2024-07-26T19:12:23.178097+00:00 19994330.272000011057 29000292.989999998361 27870462.940000001341 3967349.963999987114 60517.800279735 2024-07-26T19:12:24.169104+00:00 19994330.275000039488 29000292.982999999076 27870462.993000030518 3958898.999000012875 60517.800291394 2024-07-26T19:12:25.176480+00:00 19994330.274999979883 29000293.006999999285 27870463.020999971777 3965120.039000004996 60517.800303048 2024-07-26T19:12:26.183359+00:00 19994330.271000031382 29000293.016999989748 27870462.995999988168 3967343.028999983799 60517.800314524 2024-07-26T19:12:27.174862+00:00 19994330.273999989033 29000292.981000009924 27870463.015000049025 3962934.897000014782 60517.800326177 2024-07-26T19:12:28.181741+00:00 19994330.271999958903 29000293.004999998957 27870462.975999951363 3962888.010999978054 60517.800337653 2024-07-26T19:12:29.173244+00:00 19994330.276000019163 29000292.996000021696 27870462.971999999136 3961046.045000017155 60517.800349307 2024-07-26T19:12:30.180124+00:00 19994330.274999979883 29000293.052000019699 27870463.100000020117 3958334.930000007153 60517.800360783 2024-07-26T19:12:31.171627+00:00 19994330.275000039488 29000292.935999989510 27870462.932000041008 3967410.138000010978 60517.800372437 2024-07-26T19:12:32.178506+00:00 19994330.272000011057 29000293.034999970347 27870463.059000018984 3960741.873999952804 60517.800383912 2024-07-26T19:12:33.170009+00:00 19994330.272000011057 29000292.946000039577 27870462.859999898821 3961899.049000024796 60517.800395566 2024-07-26T19:12:34.176888+00:00 19994330.278999920934 29000293.020999971777 27870463.075000051409 3963187.050999999046 60517.800407225 2024-07-26T19:12:35.184264+00:00 19994330.272000070661 29000293.004000011832 27870463.001000050455 3962486.956000030041 60517.800418701 2024-07-26T19:12:36.175767+00:00 19994330.274999979883 29000292.976000010967 27870463.000000000000 3963909.936999977101 60517.800430355 2024-07-26T19:12:37.182646+00:00 19994330.271999958903 29000293.019999980927 27870463.026999950409 3965677.029999970924 60517.800441830 2024-07-26T19:12:38.174149+00:00 19994330.272000070661 29000293.002000030130 27870462.955000039190 3961096.971000016201 60517.800453484 2024-07-26T19:12:39.181028+00:00 19994330.273999929428 29000292.991999980062 27870463.031999949366 3963428.065999985207 60517.800464960 2024-07-26T19:12:40.172531+00:00 19994330.278000000864 29000293.009999930859 27870463.013000011444 3961685.906000018120 60517.800476613 2024-07-26T19:12:41.179411+00:00 19994330.276000019163 29000293.022000070661 27870463.011000040919 3962991.035000026226 60517.800488089 2024-07-26T19:12:42.170913+00:00 19994330.271000031382 29000292.988000039011 27870462.986999988556 3964044.990000010002 60517.800499748 2024-07-26T19:12:43.178289+00:00 19994330.272999998182 29000293.019999980927 27870462.931999921799 3965948.029999970924 60517.800511219 2024-07-26T19:12:44.169297+00:00 19994330.272999998182 29000292.964999910444 27870463.054000020027 3966203.008000016212 60517.800522878 2024-07-26T19:12:45.176672+00:00 19994330.276000019163 29000293.004999998957 27870462.998000029474 3963852.037000000011 60517.800534532 2024-07-26T19:12:46.183550+00:00 19994330.273999929428 29000293.013000011444 27870463.006999969482 3966237.092999995220 60517.800546008 2024-07-26T19:12:47.175054+00:00 19994330.274000048637 29000293.004000071436 27870463.009999990463 3965703.861999989022 60517.800557667 2024-07-26T19:12:48.182429+00:00 19994330.271999958903 29000292.985000010580 27870462.950000051409 3965705.958000003826 60517.800569137 2024-07-26T19:12:49.173436+00:00 19994330.276000019163 29000292.991999980062 27870463.090999960899 3965922.972999989986 60517.800580796 2024-07-26T19:12:50.180812+00:00 19994330.271000031382 29000292.996999979019 27870462.948000069708 3967265.217000008095 60517.800592266 2024-07-26T19:12:51.171819+00:00 19994330.278000000864 29000293.034999970347 27870463.011999998242 3967686.912000000011 60517.800603926 2024-07-26T19:12:52.179194+00:00 19994330.274999979883 29000292.960000038147 27870462.978000000119 3964735.962000011932 60517.800615396 2024-07-26T19:12:53.170201+00:00 19994330.271000031382 29000293.029999971390 27870463.030999999493 3960272.083000003826 60517.800627055 2024-07-26T19:12:54.177576+00:00 19994330.274999979883 29000292.983999971300 27870463.015999998897 3960494.970999956131 60517.800638531 2024-07-26T19:12:55.169079+00:00 19994330.271999958903 29000293.003000020981 27870462.937999989837 3969052.932000041008 60517.800650185 2024-07-26T19:12:56.175959+00:00 19994330.276000019163 29000293.022000070661 27870463.045000020415 3959615.013000010978 60517.800661844 2024-07-26T19:12:57.183334+00:00 19994330.274000048637 29000292.968999978155 27870463.007999990135 3966345.046999990940 60517.800673314 2024-07-26T19:12:58.174341+00:00 19994330.273999929428 29000293.018000010401 27870462.993999991566 3966218.056999980938 60517.800684974 2024-07-26T19:12:59.181716+00:00 19994330.272000070661 29000292.991000000387 27870462.988000009209 3966244.870000004768 60517.800696444 2024-07-26T19:13:00.172722+00:00 19994330.274000000209 29000292.984000001103 27870462.988999988884 3967284.008000016212 60517.800708103 2024-07-26T19:13:01.180098+00:00 19994330.272999998182 29000293.000000000000 27870462.976000010967 3963202.018999993801 60517.800719579 2024-07-26T19:13:02.171602+00:00 19994330.276999998838 29000292.993999999017 27870462.967999991030 3964710.056999980938 60517.800731232 2024-07-26T19:13:03.178481+00:00 19994330.276000000536 29000293.012999981642 27870463.012000020593 3962828.925000011921 60517.800742708 2024-07-26T19:13:04.169984+00:00 19994330.271000001580 29000293.026000019163 27870463.074999991804 3963097.062999964226 60517.800754367 2024-07-26T19:13:05.177359+00:00 19994330.272999998182 29000292.993999991566 27870463.014999989420 3965263.908000051975 60517.800765838 2024-07-26T19:13:06.168367+00:00 19994330.273999989033 29000292.953000009060 27870462.934999998659 3965119.020999968052 60517.800777497 2024-07-26T19:13:07.175742+00:00 19994330.276000019163 29000293.043999969959 27870463.046000000089 3967712.972999989986 60517.800789151 2024-07-26T19:13:08.182621+00:00 19994330.274999979883 29000293.039000030607 27870463.014999989420 3960914.012000023853 60517.800800626 2024-07-26T19:13:09.174125+00:00 19994330.272999998182 29000292.950999978930 27870462.923000041395 3960963.995000004768 60517.800812280 2024-07-26T19:13:10.181003+00:00 19994330.272000011057 29000293.020000040531 27870463.013999938965 3963158.008000016212 60517.800823756 2024-07-26T19:13:11.172507+00:00 19994330.275000009686 29000293.000000000000 27870463.014999989420 3966514.074999988079 60517.800835415 2024-07-26T19:13:12.179882+00:00 19994330.273999989033 29000292.971999939531 27870462.945000048727 3964055.958000003826 60517.800846885 2024-07-26T19:13:13.170889+00:00 19994330.276000019163 29000293.029000040144 27870463.069000009447 3964840.959999979008 60517.800858545 2024-07-26T19:13:14.178264+00:00 19994330.272999998182 29000292.982999980450 27870462.957999940962 3961519.022000014782 60517.800870015 2024-07-26T19:13:15.169271+00:00 19994330.273999989033 29000292.999000009149 27870463.017000079155 3962527.097000002861 60517.800881674 2024-07-26T19:13:16.176647+00:00 19994330.272999998182 29000292.976000010967 27870462.968999978155 3958609.932999968994 60517.800893150 2024-07-26T19:13:17.168150+00:00 19994330.273999989033 29000292.981000009924 27870462.988999959081 3963088.933000028133 60517.800904803 2024-07-26T19:13:18.175029+00:00 19994330.273999989033 29000293.059999939054 27870463.064000010490 3961716.982999979984 60517.800916463 2024-07-26T19:13:19.182404+00:00 19994330.273999989033 29000292.996999979019 27870463.013000011444 3960758.049000024796 60517.800927933 2024-07-26T19:13:20.173411+00:00 19994330.275000039488 29000292.967000011355 27870462.978999968618 3967847.048999965191 60517.800939593 2024-07-26T19:13:21.180786+00:00 19994330.272999998182 29000293.031000021845 27870463.008000019938 3963250.886000037193 60517.800951063 2024-07-26T19:13:22.171794+00:00 19994330.272999998182 29000292.993000030518 27870462.990000009537 3968511.255999981891 60517.800962722 2024-07-26T19:13:23.179169+00:00 19994330.273999989033 29000292.983999971300 27870463.004000071436 3963049.759999989998 60517.800974198 2024-07-26T19:13:24.170672+00:00 19994330.275999959558 29000293.039000030607 27870463.051999930292 3961338.019999980927 60517.800985851 2024-07-26T19:13:25.177551+00:00 19994330.275000039488 29000292.983999971300 27870462.963000059128 3963336.005000054836 60517.800997327 2024-07-26T19:13:26.169055+00:00 19994330.274000048637 29000293.016000028700 27870463.009999990463 3960307.084999979008 60517.801008986 2024-07-26T19:13:27.176430+00:00 19994330.271999958903 29000292.986999988556 27870462.988999959081 3961067.949999988079 60517.801020640 2024-07-26T19:13:28.183308+00:00 19994330.271999958903 29000292.952000018209 27870462.960999969393 3959106.951000034809 60517.801032116 2024-07-26T19:13:29.174812+00:00 19994330.274999979883 29000293.014999989420 27870463.034000039101 3961039.044999957085 60517.801043769 2024-07-26T19:13:30.181691+00:00 19994330.275000099093 29000293.034999970347 27870463.004999998957 3957974.018000007141 60517.801055245 2024-07-26T19:13:31.173195+00:00 19994330.274999979883 29000292.958999991417 27870462.991999991238 3967895.996999979019 60517.801066905 2024-07-26T19:13:32.180570+00:00 19994330.273999929428 29000293.017000079155 27870462.978999998420 3960907.033000051975 60517.801078374 2024-07-26T19:13:33.171577+00:00 19994330.271000031382 29000293.064999941736 27870463.056000009179 3966475.025999962818 60517.801090034 2024-07-26T19:13:34.178952+00:00 19994330.274999979883 29000292.937999960035 27870462.965999990702 3963226.928000032902 60517.801101504 2024-07-26T19:13:35.169959+00:00 19994330.276000019163 29000293.002000089735 27870462.971999999136 3959731.046999990940 60517.801113164 2024-07-26T19:13:36.177335+00:00 19994330.274000048637 29000292.991999998689 27870462.992000009865 3960008.927999972831 60517.801124639 2024-07-26T19:13:37.168837+00:00 19994330.276999950409 29000293.039999991655 27870463.031999979168 3960737.953999996185 60517.801136293 2024-07-26T19:13:38.175718+00:00 19994330.271000031382 29000292.937000010163 27870462.961000028998 3960215.052000045776 60517.801147953 2024-07-26T19:13:39.183092+00:00 19994330.276000019163 29000293.043999999762 27870463.052000019699 3959113.954999924172 60517.801159428 2024-07-26T19:13:40.174595+00:00 19994330.271999958903 29000293.003999989480 27870462.950999978930 3963832.090000032913 60517.801171082 2024-07-26T19:13:41.181475+00:00 19994330.274000048637 29000292.993000000715 27870463.063000019640 3962314.856000065804 60517.801182558 2024-07-26T19:13:42.172978+00:00 19994330.272999998182 29000292.981000009924 27870462.900999959558 3964853.066999911796 60517.801194217 2024-07-26T19:13:43.180353+00:00 19994330.274999979883 29000293.034000009298 27870463.069999989122 3960759.138000010978 60517.801205687 2024-07-26T19:13:44.171360+00:00 19994330.271999958903 29000292.962999999523 27870463.008000019938 3964561.847000002861 60517.801217346 2024-07-26T19:13:45.178735+00:00 19994330.274000048637 29000292.985000010580 27870462.948000010103 3968111.995000004768 60517.801228817 2024-07-26T19:13:46.169742+00:00 19994330.274000048637 29000293.028000000864 27870463.061999980360 3962189.136999965180 60517.801240476 2024-07-26T19:13:47.177118+00:00 19994330.274999979883 29000292.998999949545 27870462.990000009537 3959042.946000099182 60517.801251946 2024-07-26T19:13:48.168125+00:00 19994330.274999979883 29000293.025000039488 27870463.008000019938 3962174.044999957085 60517.801263605 2024-07-26T19:13:49.175500+00:00 19994330.274000048637 29000292.955999970436 27870462.926999930292 3965334.934999942780 60517.801275259 2024-07-26T19:13:50.182379+00:00 19994330.272999878973 29000293.032000008970 27870463.077000018209 3961841.070000051986 60517.801286735 2024-07-26T19:13:51.173883+00:00 19994330.274000048637 29000293.003000020981 27870463.014999989420 3963493.986000061035 60517.801298388 2024-07-26T19:13:52.180762+00:00 19994330.271000031382 29000292.989000018686 27870462.938000079244 3963382.991999983788 60517.801309864 2024-07-26T19:13:53.172265+00:00 19994330.279999971390 29000292.975999951363 27870462.946999911219 3966830.990000010002 60517.801321518 2024-07-26T19:13:54.179144+00:00 19994330.272999998182 29000292.995000001043 27870463.064000010490 3961144.944000006188 60517.801332993 2024-07-26T19:13:55.170647+00:00 19994330.271999999881 29000293.021999958903 27870462.994000080973 3962345.105999947060 60517.801344647 2024-07-26T19:13:56.177527+00:00 19994330.273000009358 29000292.991000059992 27870463.011999960989 3958350.932999968994 60517.801356123 2024-07-26T19:13:57.169030+00:00 19994330.275999989361 29000293.009999990463 27870463.037999991328 3957552.110000013839 60517.801367783 2024-07-26T19:13:58.176405+00:00 19994330.272999998182 29000292.993999961764 27870462.929000020027 3958379.912999988068 60517.801379252 2024-07-26T19:13:59.167412+00:00 19994330.275999989361 29000292.995000001043 27870463.019999980927 3960930.901000022888 60517.801390912 2024-07-26T19:14:00.174786+00:00 19994330.272999998182 29000293.017000079155 27870463.037000060081 3955746.120000004768 60517.801402566 2024-07-26T19:14:01.181666+00:00 19994330.272000011057 29000292.970999959856 27870462.963999990374 3958383.980999947060 60517.801414041 2024-07-26T19:14:02.173169+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3959389.006000041962 60517.801425701 2024-07-26T19:14:03.180545+00:00 19994330.272999968380 29000293.028000000864 27870462.991999980062 3959757.016000031959 60517.801437171 2024-07-26T19:14:04.171552+00:00 19994330.277000010014 29000293.018000010401 27870463.029999971390 3958211.937999964226 60517.801448830 2024-07-26T19:14:05.178928+00:00 19994330.277000010014 29000292.955000039190 27870462.950999978930 3959652.889999986161 60517.801460306 2024-07-26T19:14:06.170431+00:00 19994330.269999980927 29000293.029999971390 27870463.018000010401 3960654.101000071038 60517.801471960 2024-07-26T19:14:07.177310+00:00 19994330.275000009686 29000292.973999980837 27870462.986999988556 3958546.030999898911 60517.801483436 2024-07-26T19:14:08.168813+00:00 19994330.273999989033 29000292.996000051498 27870463.032999999821 3957288.036000012886 60517.801495089 2024-07-26T19:14:09.175692+00:00 19994330.272000011057 29000292.996999979019 27870462.962999999523 3959368.986000061035 60517.801506565 2024-07-26T19:14:10.167195+00:00 19994330.277000010014 29000292.967999938875 27870462.977999988943 3960436.950999975204 60517.801518219 2024-07-26T19:14:11.174074+00:00 19994330.273999989033 29000293.022000070661 27870462.962999999523 3959771.029000043869 60517.801529878 2024-07-26T19:14:12.181450+00:00 19994330.271000031382 29000293.031000021845 27870463.096000000834 3960090.937999964226 60517.801541348 2024-07-26T19:14:13.172457+00:00 19994330.274999979883 29000293.008999999613 27870463.032999988645 3962402.075999975204 60517.801553007 2024-07-26T19:14:14.179832+00:00 19994330.273999989033 29000292.975999999791 27870462.962999999523 3961196.952000021935 60517.801564483 2024-07-26T19:14:15.171335+00:00 19994330.277000010014 29000293.030999988317 27870462.992000009865 3960714.924000024796 60517.801576137 2024-07-26T19:14:16.178215+00:00 19994330.272999998182 29000292.970000009984 27870462.977999988943 3956667.028999925125 60517.801587612 2024-07-26T19:14:17.169718+00:00 19994330.272000011057 29000292.993999999017 27870462.955000039190 3966100.100000023842 60517.801599266 2024-07-26T19:14:18.176597+00:00 19994330.274999979883 29000293.044999990612 27870463.057999968529 3964083.009999989998 60517.801610742 2024-07-26T19:14:19.168100+00:00 19994330.271000031382 29000292.937000010163 27870462.971000019461 3964543.001000047196 60517.801622395 2024-07-26T19:14:20.174979+00:00 19994330.276999950409 29000293.015999998897 27870463.025999959558 3961560.046000003815 60517.801634055 2024-07-26T19:14:21.182354+00:00 19994330.272999998182 29000292.997999999672 27870462.991000000387 3960654.858999968041 60517.801645531 2024-07-26T19:14:22.173858+00:00 19994330.274999979883 29000292.992999970913 27870463.008000019938 3956574.100000023842 60517.801657184 2024-07-26T19:14:23.180737+00:00 19994330.272999998182 29000293.054000020027 27870463.050999999046 3960715.009999989998 60517.801668660 2024-07-26T19:14:24.172239+00:00 19994330.277000069618 29000292.995000001043 27870463.040000021458 3958002.919000030030 60517.801680319 2024-07-26T19:14:25.179615+00:00 19994330.268000010401 29000292.968999978155 27870462.912000000477 3963258.065999985207 60517.801691790 2024-07-26T19:14:26.170622+00:00 19994330.278999920934 29000293.017000019550 27870463.050000008196 3961170.983000040054 60517.801703449 2024-07-26T19:14:27.177997+00:00 19994330.272999998182 29000293.007000029087 27870462.982999980450 3955212.010999917984 60517.801714919 2024-07-26T19:14:28.169005+00:00 19994330.275000099093 29000292.968999978155 27870462.940000060946 3959842.030000091065 60517.801726579 2024-07-26T19:14:29.176380+00:00 19994330.271999958903 29000293.034999970347 27870463.057999968529 3959748.917999982834 60517.801738048 2024-07-26T19:14:30.167387+00:00 19994330.272999998182 29000292.937000039965 27870462.922999981791 3956710.050999999046 60517.801749708 2024-07-26T19:14:31.174762+00:00 19994330.274999979883 29000293.058999959379 27870463.032999988645 3960428.939000010025 60517.801761362 2024-07-26T19:14:32.181641+00:00 19994330.272999998182 29000292.961000081152 27870463.032999988645 3953661.088999987114 60517.801772838 2024-07-26T19:14:33.173144+00:00 19994330.276000019163 29000293.029999971390 27870462.980000019073 3960157.952000021935 60517.801784497 2024-07-26T19:14:34.180519+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3962879.949999928009 60517.801795967 2024-07-26T19:14:35.171527+00:00 19994330.274999979883 29000292.978999968618 27870462.977000001818 3964173.070999979973 60517.801807626 2024-07-26T19:14:36.178902+00:00 19994330.272000070661 29000292.996000051498 27870462.985999941826 3961454.948000072967 60517.801819096 2024-07-26T19:14:37.169909+00:00 19994330.272999878973 29000293.038999918848 27870463.019999980927 3962136.980999947060 60517.801830756 2024-07-26T19:14:38.177285+00:00 19994330.278000120074 29000292.958999991417 27870462.981999989599 3960284.088000059128 60517.801842226 2024-07-26T19:14:39.168292+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3961332.990999937057 60517.801853885 2024-07-26T19:14:40.175667+00:00 19994330.272999998182 29000293.027000069618 27870463.026000019163 3967620.968999981880 60517.801865361 2024-07-26T19:14:41.167170+00:00 19994330.272999998182 29000292.980999950320 27870462.986999988556 3958170.956000090111 60517.801877014 2024-07-26T19:14:42.174049+00:00 19994330.271999958903 29000292.995000001043 27870462.977000001818 3967228.062999964226 60517.801888674 2024-07-26T19:14:43.181425+00:00 19994330.274000048637 29000292.991000059992 27870463.008000019938 3965434.995000004768 60517.801900144 2024-07-26T19:14:44.172432+00:00 19994330.276999950409 29000293.044999960810 27870463.062000039965 3960613.952999948990 60517.801911803 2024-07-26T19:14:45.179807+00:00 19994330.271999958903 29000292.965000029653 27870462.975000020117 3962693.055000067223 60517.801923279 2024-07-26T19:14:46.171310+00:00 19994330.276000019163 29000292.965999960899 27870462.910999890417 3966249.906999946106 60517.801934933 2024-07-26T19:14:47.178189+00:00 19994330.269999980927 29000293.034000039101 27870463.019999999553 3962902.070000051986 60517.801946409 2024-07-26T19:14:48.169692+00:00 19994330.274999998510 29000292.960999969393 27870463.010999988765 3959598.955999969970 60517.801958062 2024-07-26T19:14:49.176572+00:00 19994330.278999999166 29000293.041000008583 27870463.045000001788 3965274.128000020981 60517.801969538 2024-07-26T19:14:50.168075+00:00 19994330.271999999881 29000292.969000000507 27870462.975999999791 3961992.995000004768 60517.801981197 2024-07-26T19:14:51.175450+00:00 19994330.271999999881 29000293.023000009358 27870463.069999989122 3959737.899999976158 60517.801992667 2024-07-26T19:14:52.166457+00:00 19994330.274000000209 29000293.023999989033 27870462.915000021458 3962327.983000040054 60517.802004327 2024-07-26T19:14:53.173833+00:00 19994330.273999989033 29000292.988000009209 27870463.002999991179 3967167.013999938965 60517.802015981 2024-07-26T19:14:54.180712+00:00 19994330.274000000209 29000292.984999999404 27870463.004000011832 3963484.019000052940 60517.802027456 2024-07-26T19:14:55.172215+00:00 19994330.275000009686 29000292.974999990314 27870463.019999980927 3960293.044999957085 60517.802039110 2024-07-26T19:14:56.179095+00:00 19994330.275000009686 29000293.017000019550 27870462.976000040770 3961055.009999989998 60517.802050586 2024-07-26T19:14:57.170596+00:00 19994330.271999981254 29000293.011999990791 27870463.029999971390 3963524.000000000000 60517.802062239 2024-07-26T19:14:58.177477+00:00 19994330.274000018835 29000293.024000018835 27870462.991999980062 3962560.000000000000 60517.802073715 2024-07-26T19:14:59.168980+00:00 19994330.274999979883 29000292.968999978155 27870463.008999999613 3961407.947000027169 60517.802085369 2024-07-26T19:15:00.175857+00:00 19994330.275999989361 29000293.025999959558 27870462.986999988556 3965694.906000018120 60517.802096845 2024-07-26T19:15:01.167362+00:00 19994330.272999998182 29000292.962999999523 27870462.986000001431 3964883.075999975204 60517.802108504 2024-07-26T19:15:02.174737+00:00 19994330.273999989033 29000293.036000009626 27870463.018000010401 3965777.060999989975 60517.802120158 2024-07-26T19:15:03.181616+00:00 19994330.272000011057 29000292.975000020117 27870462.983000040054 3962952.925999999046 60517.802131633 2024-07-26T19:15:04.173120+00:00 19994330.273999989033 29000292.977000001818 27870462.978999968618 3966290.039000033867 60517.802143287 2024-07-26T19:15:05.179999+00:00 19994330.272000011057 29000293.018999990076 27870463.009999990463 3961452.896999955177 60517.802154763 2024-07-26T19:15:06.171502+00:00 19994330.276000019163 29000293.000000000000 27870462.958000060171 3969283.121999979019 60517.802166416 2024-07-26T19:15:07.178381+00:00 19994330.275999959558 29000293.018000010401 27870463.078999999911 3962925.958000063896 60517.802177892 2024-07-26T19:15:08.169885+00:00 19994330.274000048637 29000292.978999968618 27870462.949999928474 3966028.000999927986 60517.802189546 2024-07-26T19:15:09.176764+00:00 19994330.271999958903 29000293.036000009626 27870463.008000019938 3963433.979000092018 60517.802201021 2024-07-26T19:15:10.168266+00:00 19994330.271000031382 29000292.935999989510 27870462.939000010490 3961698.000000000000 60517.802212681 2024-07-26T19:15:11.175642+00:00 19994330.278000000864 29000293.027000069618 27870463.113999959081 3956738.009999989998 60517.802224151 2024-07-26T19:15:12.166649+00:00 19994330.270999971777 29000293.028999920934 27870462.971999999136 3963277.055999993812 60517.802235811 2024-07-26T19:15:13.174024+00:00 19994330.277000010014 29000293.022000070661 27870463.047000050545 3961136.955999969970 60517.802247464 2024-07-26T19:15:14.180904+00:00 19994330.272000011057 29000293.015999909490 27870463.008000019938 3963551.972000002861 60517.802258940 2024-07-26T19:15:15.172407+00:00 19994330.272999998182 29000292.967000011355 27870462.959999918938 3965267.105000019073 60517.802270599 2024-07-26T19:15:16.179782+00:00 19994330.274999979883 29000293.029999971390 27870463.021000031382 3962645.906000018120 60517.802282069 2024-07-26T19:15:17.170789+00:00 19994330.274999979883 29000292.955000039190 27870462.973999980837 3962276.977999926079 60517.802293729 2024-07-26T19:15:18.178165+00:00 19994330.275000099093 29000293.042000059038 27870463.036000009626 3964954.984000086784 60517.802305204 2024-07-26T19:15:19.169668+00:00 19994330.272999998182 29000292.964999910444 27870462.940000060946 3967025.989999889862 60517.802316858 2024-07-26T19:15:20.176547+00:00 19994330.272999998182 29000293.002000089735 27870463.044999960810 3962925.125000000000 60517.802328334 2024-07-26T19:15:21.168050+00:00 19994330.272999998182 29000293.003999948502 27870462.978999968618 3959762.889000058174 60517.802339988 2024-07-26T19:15:22.174929+00:00 19994330.274999979883 29000292.998999949545 27870463.007000088692 3967482.131999969017 60517.802351464 2024-07-26T19:15:23.166433+00:00 19994330.274999979883 29000292.995000001043 27870462.977999929339 3963487.932000041008 60517.802363117 2024-07-26T19:15:24.173313+00:00 19994330.274999979883 29000292.991999980062 27870463.050000071526 3963798.993999958038 60517.802374776 2024-07-26T19:15:25.180687+00:00 19994330.274000048637 29000293.028000120074 27870463.000000000000 3964172.032999991905 60517.802386252 2024-07-26T19:15:26.172190+00:00 19994330.271000031382 29000292.936999920756 27870462.901000000536 3963335.963999987114 60517.802397906 2024-07-26T19:15:27.179069+00:00 19994330.271999958903 29000293.046000000089 27870463.092999998480 3967865.000000000000 60517.802409382 2024-07-26T19:15:28.170572+00:00 19994330.279000040144 29000292.942999999970 27870462.918999999762 3962542.948000072967 60517.802421041 2024-07-26T19:15:29.177948+00:00 19994330.274999979883 29000293.030000001192 27870463.043999999762 3961302.051999927033 60517.802432511 2024-07-26T19:15:30.168955+00:00 19994330.271999958903 29000293.034000009298 27870463.011999990791 3964828.964000105858 60517.802444170 2024-07-26T19:15:31.176330+00:00 19994330.274000048637 29000292.991999980062 27870463.027000010014 3962361.002999901772 60517.802455640 2024-07-26T19:15:32.167337+00:00 19994330.271999958903 29000292.999000009149 27870463.008999999613 3964814.970000029076 60517.802467300 2024-07-26T19:15:33.174713+00:00 19994330.274000048637 29000292.951000008732 27870462.953999999911 3961075.092000008095 60517.802478775 2024-07-26T19:15:34.166216+00:00 19994330.275999899954 29000293.037000000477 27870462.979999989271 3961536.868999958038 60517.802490429 2024-07-26T19:15:35.173095+00:00 19994330.275000099093 29000292.988000009209 27870462.995999988168 3963404.049000024796 60517.802502089 2024-07-26T19:15:36.180470+00:00 19994330.272999998182 29000292.973999980837 27870462.967999991030 3965621.050000071991 60517.802513559 2024-07-26T19:15:37.171477+00:00 19994330.271999958903 29000293.037999991328 27870463.074000000954 3957524.942999958992 60517.802525218 2024-07-26T19:15:38.178852+00:00 19994330.274999979883 29000292.981000009924 27870462.957000020891 3964192.054000020027 60517.802536688 2024-07-26T19:15:39.169860+00:00 19994330.274999979883 29000293.031000021845 27870463.046999990940 3967072.008999944199 60517.802548348 2024-07-26T19:15:40.177235+00:00 19994330.277000069618 29000292.994000021368 27870462.982999980450 3964479.085000038147 60517.802559823 2024-07-26T19:15:41.168738+00:00 19994330.271000031382 29000293.004999998957 27870462.979000028223 3962331.796000003815 60517.802571477 2024-07-26T19:15:42.175617+00:00 19994330.274000000209 29000293.010999981314 27870463.006999969482 3961192.148999928962 60517.802582953 2024-07-26T19:15:43.167121+00:00 19994330.274000000209 29000292.977000001818 27870462.996000051498 3957353.871000051033 60517.802594612 2024-07-26T19:15:44.174496+00:00 19994330.271999988705 29000292.990000009537 27870462.978999968618 3960537.037999988068 60517.802606082 2024-07-26T19:15:45.165503+00:00 19994330.277000010014 29000292.991000059992 27870463.037000060081 3961008.019999980927 60517.802617742 2024-07-26T19:15:46.172878+00:00 19994330.274999991059 29000293.055999990553 27870463.007999900728 3958018.041000009049 60517.802629395 2024-07-26T19:15:47.179757+00:00 19994330.273999989033 29000293.018999930471 27870463.041000008583 3955407.029999970924 60517.802640871 2024-07-26T19:15:48.171260+00:00 19994330.271000031382 29000292.917999979109 27870462.911000009626 3961084.939000010025 60517.802652530 2024-07-26T19:15:49.178636+00:00 19994330.271999981254 29000292.989000078291 27870463.006000038236 3963122.106999992859 60517.802664001 2024-07-26T19:15:50.169643+00:00 19994330.277000010014 29000293.043999910355 27870463.029999971390 3961420.915000081062 60517.802675660 2024-07-26T19:15:51.177018+00:00 19994330.275999989361 29000292.999000068754 27870463.024000048637 3955687.019999980927 60517.802687130 2024-07-26T19:15:52.168024+00:00 19994330.272999998182 29000293.031000021845 27870462.988999959081 3968482.958999999799 60517.802698789 2024-07-26T19:15:53.175400+00:00 19994330.271999981254 29000292.975999951363 27870463.014999989420 3965201.005999999121 60517.802710265 2024-07-26T19:15:54.166904+00:00 19994330.272999998182 29000293.008999940008 27870462.962000008672 3961407.035000000149 60517.802721919 2024-07-26T19:15:55.173783+00:00 19994330.273999989033 29000293.006000038236 27870463.006999969482 3964293.989000001922 60517.802733394 2024-07-26T19:15:56.165286+00:00 19994330.272999998182 29000292.983999971300 27870463.037999991328 3966522.972999996971 60517.802745054 2024-07-26T19:15:57.172661+00:00 19994330.278000000864 29000292.984000090510 27870462.950000051409 3966601.936000001151 60517.802756708 2024-07-26T19:15:58.179541+00:00 19994330.272999998182 29000293.018000010401 27870463.036000009626 3965102.092000000179 60517.802768183 2024-07-26T19:15:59.171044+00:00 19994330.274000048637 29000292.988999959081 27870462.977000001818 3967046.036000002176 60517.802779837 2024-07-26T19:16:00.177921+00:00 19994330.272999938577 29000292.993999961764 27870463.013000011444 3965277.975000001024 60517.802791313 2024-07-26T19:16:01.169426+00:00 19994330.277000010014 29000293.027000069618 27870462.980000019073 3958175.985999993980 60517.802802972 2024-07-26T19:16:02.176801+00:00 19994330.271000031382 29000292.979999899864 27870463.000999931246 3959215.063000001013 60517.802814442 2024-07-26T19:16:03.167808+00:00 19994330.275999959558 29000293.035000089556 27870463.049000021070 3956055.941000000108 60517.802826102 2024-07-26T19:16:04.175183+00:00 19994330.272999998182 29000292.954999998212 27870463.000999998301 3960631.979000002146 60517.802837572 2024-07-26T19:16:05.166191+00:00 19994330.272000011057 29000293.017000000924 27870462.984000001103 3960158.005000003148 60517.802849231 2024-07-26T19:16:06.173566+00:00 19994330.275000039488 29000292.996000010520 27870462.954999998212 3964550.090999998152 60517.802860885 2024-07-26T19:16:07.180445+00:00 19994330.276000019163 29000292.987999990582 27870462.991999998689 3963471.949999995995 60517.802872361 2024-07-26T19:16:08.171948+00:00 19994330.273999929428 29000292.964999999851 27870462.954999998212 3961244.015000001062 60517.802884020 2024-07-26T19:16:09.179323+00:00 19994330.274000048637 29000293.025000009686 27870463.067000001669 3955452.927000001073 60517.802895490 2024-07-26T19:16:10.170330+00:00 19994330.272999998182 29000293.021000001580 27870463.001000020653 3960427.030000001192 60517.802907149 2024-07-26T19:16:11.177706+00:00 19994330.271000031382 29000292.984000001103 27870463.008999999613 3961804.979000002146 60517.802918619 2024-07-26T19:16:12.168713+00:00 19994330.276999950409 29000293.028000000864 27870463.028000000864 3963916.025999993086 60517.802930279 2024-07-26T19:16:13.176088+00:00 19994330.274999979883 29000292.996999979019 27870462.958999961615 3957717.935000001919 60517.802941754 2024-07-26T19:16:14.167591+00:00 19994330.274000048637 29000292.991000000387 27870462.971999999136 3958941.024000003934 60517.802953408 2024-07-26T19:16:15.174471+00:00 19994330.273999929428 29000293.005000051111 27870463.036000009626 3960292.913000002969 60517.802964878 2024-07-26T19:16:16.165478+00:00 19994330.272000070661 29000292.992999970913 27870462.981999989599 3962542.082000001799 60517.802976537 2024-07-26T19:16:17.172853+00:00 19994330.272999998182 29000293.018999990076 27870462.984000030905 3957282.067000002135 60517.802988191 2024-07-26T19:16:18.179732+00:00 19994330.273999929428 29000293.014999989420 27870463.083000000566 3958752.971999987960 60517.802999667 2024-07-26T19:16:19.171235+00:00 19994330.279000040144 29000292.970000028610 27870462.962999999523 3958736.971000000834 60517.803011321 2024-07-26T19:16:20.178115+00:00 19994330.274000048637 29000293.010999981314 27870462.948000010103 3961197.045000001788 60517.803022796 2024-07-26T19:16:21.169618+00:00 19994330.271999958903 29000293.000999990851 27870463.044999960810 3964683.021999999881 60517.803034456 2024-07-26T19:16:22.176993+00:00 19994330.271999958903 29000293.012000080198 27870463.016000028700 3964474.931000009179 60517.803045926 2024-07-26T19:16:23.168000+00:00 19994330.272999998182 29000292.973999980837 27870462.962999939919 3964970.986999989022 60517.803057585 2024-07-26T19:16:24.175376+00:00 19994330.277000069618 29000292.980999950320 27870463.000000000000 3962706.054000005126 60517.803069055 2024-07-26T19:16:25.166382+00:00 19994330.270999908447 29000293.037000060081 27870463.055000070482 3961556.930999993812 60517.803080715 2024-07-26T19:16:26.173758+00:00 19994330.275000099093 29000292.964999910444 27870462.980000019073 3965233.096000016201 60517.803092185 2024-07-26T19:16:27.164765+00:00 19994330.272999998182 29000293.046000000089 27870462.988999959081 3964287.032999991905 60517.803103844 2024-07-26T19:16:28.172140+00:00 19994330.273999929428 29000292.994000080973 27870463.003000020981 3961689.854999988806 60517.803115498 2024-07-26T19:16:29.179020+00:00 19994330.274000048637 29000293.031000021845 27870463.028999920934 3958700.094000012148 60517.803126974 2024-07-26T19:16:30.170522+00:00 19994330.278000000864 29000292.921000000089 27870462.953999999911 3960080.081999986898 60517.803138633 2024-07-26T19:16:31.177898+00:00 19994330.271999958903 29000293.019999980927 27870462.982000108808 3962423.878000020981 60517.803150103 2024-07-26T19:16:32.168905+00:00 19994330.272000070661 29000293.024999979883 27870463.075999978930 3963554.975999981165 60517.803161763 2024-07-26T19:16:33.176279+00:00 19994330.276999950409 29000292.993999961764 27870462.965999960899 3963294.120000004768 60517.803173232 2024-07-26T19:16:34.167287+00:00 19994330.269999980927 29000293.001000050455 27870462.970999959856 3964455.898999989033 60517.803184892 2024-07-26T19:16:35.174662+00:00 19994330.278000000864 29000292.993000030518 27870462.981999989599 3965826.968000025023 60517.803196362 2024-07-26T19:16:36.165670+00:00 19994330.271000001580 29000292.991999980062 27870463.056000109762 3959232.166999996174 60517.803208021 2024-07-26T19:16:37.173045+00:00 19994330.276000000536 29000292.995999928564 27870462.941999908537 3964437.856999992859 60517.803219675 2024-07-26T19:16:38.179924+00:00 19994330.272999998182 29000293.029000040144 27870463.052000049502 3961786.076999992132 60517.803231151 2024-07-26T19:16:39.171427+00:00 19994330.274000000209 29000292.980000019073 27870463.001999970526 3961953.004999995232 60517.803242804 2024-07-26T19:16:40.178306+00:00 19994330.271000001580 29000293.016999959946 27870462.955999970436 3963504.969000012148 60517.803254280 2024-07-26T19:16:41.169810+00:00 19994330.278999999166 29000292.956000000238 27870463.057000041008 3965552.044999986887 60517.803265939 2024-07-26T19:16:42.177185+00:00 19994330.275000009686 29000293.026999998838 27870462.968999978155 3967355.917000025976 60517.803277410 2024-07-26T19:16:43.168192+00:00 19994330.271999981254 29000292.991000000387 27870462.995999999344 3961671.005999981891 60517.803289063 2024-07-26T19:16:44.175071+00:00 19994330.272000011057 29000292.991999998689 27870463.002999998629 3959828.929000020027 60517.803300539 2024-07-26T19:16:45.166574+00:00 19994330.273999989033 29000292.961000010371 27870462.947999998927 3961284.018999993801 60517.803312198 2024-07-26T19:16:46.173950+00:00 19994330.275999989361 29000293.085000008345 27870463.090000018477 3964802.009999989998 60517.803323668 2024-07-26T19:16:47.164957+00:00 19994330.272000011057 29000292.993999991566 27870462.991999980062 3961216.099999994040 60517.803335328 2024-07-26T19:16:48.172332+00:00 19994330.273999989033 29000292.986999988556 27870462.941000010818 3965249.032000004780 60517.803346982 2024-07-26T19:16:49.179211+00:00 19994330.273999989033 29000292.956000000238 27870462.947999980301 3955206.881000012159 60517.803358458 2024-07-26T19:16:50.170715+00:00 19994330.273999989033 29000293.030000030994 27870463.087000008672 3963671.118999987841 60517.803370111 2024-07-26T19:16:51.177594+00:00 19994330.274000048637 29000292.973999980837 27870462.956999991089 3963422.964000015985 60517.803381587 2024-07-26T19:16:52.169097+00:00 19994330.274999979883 29000293.030000030994 27870463.024999979883 3961191.977999985218 60517.803393246 2024-07-26T19:16:53.176474+00:00 19994330.274999979883 29000293.021999958903 27870463.012000020593 3963575.044000000227 60517.803404716 2024-07-26T19:16:54.167479+00:00 19994330.272999998182 29000292.976000010967 27870462.986999988556 3957823.999000012875 60517.803416376 2024-07-26T19:16:55.174855+00:00 19994330.274000048637 29000293.051999989897 27870463.058000031859 3966403.921999990940 60517.803427851 2024-07-26T19:16:56.166358+00:00 19994330.270999971777 29000292.940000001341 27870462.926999989897 3964120.976000010967 60517.803439505 2024-07-26T19:16:57.173237+00:00 19994330.277000010014 29000293.015000049025 27870463.015999969095 3963904.020999997854 60517.803450975 2024-07-26T19:16:58.164244+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3968223.009999989998 60517.803462634 2024-07-26T19:16:59.171619+00:00 19994330.276000019163 29000292.963999990374 27870462.937000039965 3964650.965999991167 60517.803474288 2024-07-26T19:17:00.178497+00:00 19994330.272999998182 29000292.993000030518 27870462.974999960512 3963412.106999992859 60517.803485764 2024-07-26T19:17:01.170002+00:00 19994330.272999998182 29000293.021000031382 27870463.037000000477 3960123.882000029087 60517.803497423 2024-07-26T19:17:02.177377+00:00 19994330.274999979883 29000293.009999990463 27870463.042999979109 3963913.070999979973 60517.803508894 2024-07-26T19:17:03.168384+00:00 19994330.274000048637 29000292.995000001043 27870462.978999968618 3960148.068000019062 60517.803520553 2024-07-26T19:17:04.175759+00:00 19994330.274999979883 29000293.000999931246 27870463.034000039101 3959506.871999979019 60517.803532023 2024-07-26T19:17:05.166767+00:00 19994330.273999929428 29000292.988000039011 27870462.955000039190 3961408.996999979019 60517.803543682 2024-07-26T19:17:06.174142+00:00 19994330.272999998182 29000293.023999929428 27870463.036000009626 3961921.060000001919 60517.803555158 2024-07-26T19:17:07.165645+00:00 19994330.272999998182 29000292.962000008672 27870462.954999919981 3965775.900000036228 60517.803566817 2024-07-26T19:17:08.173020+00:00 19994330.274000048637 29000293.018000010401 27870463.025000099093 3963804.111000000965 60517.803578287 2024-07-26T19:17:09.164027+00:00 19994330.276000019163 29000292.989000078291 27870462.987999919802 3961245.009000002872 60517.803589947 2024-07-26T19:17:10.171403+00:00 19994330.272999998182 29000293.031999949366 27870463.001999970526 3966964.944999992847 60517.803601600 2024-07-26T19:17:11.178282+00:00 19994330.272999998182 29000292.947000030428 27870462.977000001818 3963863.096000016201 60517.803613076 2024-07-26T19:17:12.169785+00:00 19994330.273999929428 29000293.016000028700 27870462.952000018209 3961739.924999951851 60517.803624730 2024-07-26T19:17:13.176664+00:00 19994330.274000048637 29000293.025999899954 27870463.045000080019 3963625.006000041962 60517.803636205 2024-07-26T19:17:14.168167+00:00 19994330.272999998182 29000292.981000069529 27870463.046999931335 3967355.002999960911 60517.803647859 2024-07-26T19:17:15.175047+00:00 19994330.278000000864 29000292.962999939919 27870462.978000041097 3965048.967999995220 60517.803659335 2024-07-26T19:17:16.166550+00:00 19994330.273999929428 29000293.070000048727 27870463.009999990463 3963707.989000021946 60517.803670989 2024-07-26T19:17:17.173429+00:00 19994330.272000070661 29000292.990999940783 27870463.003999948502 3961171.966000020970 60517.803682465 2024-07-26T19:17:18.164932+00:00 19994330.273999929428 29000293.008999999613 27870463.018000010401 3959212.997999966145 60517.803694118 2024-07-26T19:17:19.171811+00:00 19994330.272000070661 29000292.958999998868 27870462.925999999046 3964421.073000013828 60517.803705778 2024-07-26T19:17:20.179186+00:00 19994330.274999979883 29000293.003999989480 27870463.032999988645 3957548.069999992847 60517.803717248 2024-07-26T19:17:21.170194+00:00 19994330.276999950409 29000292.996000010520 27870463.002999998629 3966599.921000003815 60517.803728907 2024-07-26T19:17:22.177569+00:00 19994330.272000070661 29000293.007999990135 27870463.015999998897 3962931.004999995232 60517.803740383 2024-07-26T19:17:23.169071+00:00 19994330.272999998182 29000293.028000000864 27870463.013999998569 3962090.027999997139 60517.803752036 2024-07-26T19:17:24.175951+00:00 19994330.274999979883 29000292.949000000954 27870462.938000008464 3959975.958000003826 60517.803763512 2024-07-26T19:17:25.167455+00:00 19994330.272999998182 29000293.002000000328 27870463.018999990076 3959787.050999999046 60517.803775166 2024-07-26T19:17:26.174333+00:00 19994330.276999950409 29000292.989000018686 27870462.953000009060 3961864.993000030983 60517.803786642 2024-07-26T19:17:27.165837+00:00 19994330.272999998182 29000293.078000009060 27870463.111999988556 3966828.069000006188 60517.803798296 2024-07-26T19:17:28.172716+00:00 19994330.272999998182 29000292.965999960899 27870462.912000000477 3958210.970999956131 60517.803809771 2024-07-26T19:17:29.164219+00:00 19994330.272999998182 29000292.958000000566 27870462.991000000387 3960848.960000038147 60517.803821425 2024-07-26T19:17:30.171098+00:00 19994330.274999998510 29000292.988000039011 27870463.018000040203 3961924.871999979019 60517.803833084 2024-07-26T19:17:31.178474+00:00 19994330.274000000209 29000293.055000010878 27870463.044999960810 3964622.107999979984 60517.803844560 2024-07-26T19:17:32.169976+00:00 19994330.274999991059 29000292.959999978542 27870462.949999991804 3958592.980000019073 60517.803856214 2024-07-26T19:17:33.176856+00:00 19994330.274000000209 29000293.032999988645 27870463.022000011057 3965675.964999973774 60517.803867689 2024-07-26T19:17:34.168359+00:00 19994330.271000001580 29000292.991000000387 27870462.977000001818 3959883.136000037193 60517.803879343 2024-07-26T19:17:35.175238+00:00 19994330.276999998838 29000292.972999989986 27870463.072000030428 3966574.985000013839 60517.803890819 2024-07-26T19:17:36.166741+00:00 19994330.274000018835 29000293.041000068188 27870462.999000009149 3960867.898999989033 60517.803902478 2024-07-26T19:17:37.174117+00:00 19994330.271999981254 29000293.003999948502 27870463.011999960989 3960773.962999999989 60517.803913948 2024-07-26T19:17:38.165124+00:00 19994330.272999998182 29000292.996999979019 27870462.948000010103 3960865.039999961853 60517.803925607 2024-07-26T19:17:39.172499+00:00 19994330.277000010014 29000293.009000059217 27870463.031000021845 3959473.099000037182 60517.803937078 2024-07-26T19:17:40.163507+00:00 19994330.271999981254 29000292.979999899864 27870462.991999980062 3959959.951999961864 60517.803948737 2024-07-26T19:17:41.170882+00:00 19994330.273000031710 29000292.982000108808 27870462.942999958992 3958649.927000045776 60517.803960391 2024-07-26T19:17:42.177761+00:00 19994330.274999979883 29000293.015999909490 27870463.004000071436 3958360.093999981880 60517.803971867 2024-07-26T19:17:43.169264+00:00 19994330.277000010014 29000293.016000028700 27870463.072999950498 3961829.901000022888 60517.803983520 2024-07-26T19:17:44.176143+00:00 19994330.270999971777 29000292.986999988556 27870462.927000049502 3963966.106999992859 60517.803994996 2024-07-26T19:17:45.167646+00:00 19994330.276000019163 29000293.032000061125 27870463.092999938875 3964722.926999986172 60517.804006650 2024-07-26T19:17:46.174525+00:00 19994330.272000011057 29000292.978999968618 27870462.894999980927 3964221.059000014793 60517.804018125 2024-07-26T19:17:47.166029+00:00 19994330.275999959558 29000292.996999979019 27870463.075000051409 3961872.970999956131 60517.804029785 2024-07-26T19:17:48.173404+00:00 19994330.272999998182 29000293.029000040144 27870463.024000048637 3965476.969000041019 60517.804041255 2024-07-26T19:17:49.164411+00:00 19994330.272999998182 29000293.000999931246 27870462.964999910444 3956976.030999958981 60517.804052914 2024-07-26T19:17:50.171785+00:00 19994330.274000048637 29000293.009000059217 27870462.975000020117 3963400.004000008106 60517.804064568 2024-07-26T19:17:51.178665+00:00 19994330.275999959558 29000292.941999908537 27870463.022999998182 3962235.016000031959 60517.804076044 2024-07-26T19:17:52.170169+00:00 19994330.271000031382 29000293.011000040919 27870463.009000059217 3963195.004999995232 60517.804087703 2024-07-26T19:17:53.177544+00:00 19994330.273999989033 29000293.024000048637 27870463.037999991328 3965532.982999979984 60517.804099173 2024-07-26T19:17:54.168551+00:00 19994330.277000010014 29000292.982999920845 27870462.921999931335 3955898.009000002872 60517.804110833 2024-07-26T19:17:55.175926+00:00 19994330.272999938577 29000292.984999999404 27870463.042000059038 3960728.984000027180 60517.804122303 2024-07-26T19:17:56.166933+00:00 19994330.275000099093 29000292.989999998361 27870462.977000001818 3960963.998999952804 60517.804133962 2024-07-26T19:17:57.174308+00:00 19994330.272999998182 29000293.033999990672 27870462.993999961764 3965749.948000013828 60517.804145432 2024-07-26T19:17:58.165316+00:00 19994330.271999958903 29000292.990000009537 27870463.014000058174 3963294.067000031006 60517.804157091 2024-07-26T19:17:59.172691+00:00 19994330.272999998182 29000293.028000000864 27870462.985000010580 3964715.968999981880 60517.804168561 2024-07-26T19:18:00.163697+00:00 19994330.276000019163 29000292.949000000954 27870463.015000000596 3960166.004000008106 60517.804180221 2024-07-26T19:18:01.171073+00:00 19994330.273999929428 29000293.000000000000 27870462.951999999583 3963335.981999992859 60517.804191874 2024-07-26T19:18:02.177953+00:00 19994330.274999979883 29000292.990000009537 27870463.025000009686 3962958.035000026226 60517.804203350 2024-07-26T19:18:03.169456+00:00 19994330.272000070661 29000293.055999990553 27870463.071000009775 3957786.985999941826 60517.804215004 2024-07-26T19:18:04.176335+00:00 19994330.276000019163 29000292.992000009865 27870462.967999991030 3964057.962999999989 60517.804226479 2024-07-26T19:18:05.167838+00:00 19994330.273999929428 29000292.965999960899 27870463.000000000000 3961569.956000030041 60517.804238139 2024-07-26T19:18:06.175213+00:00 19994330.274000048637 29000292.983000040054 27870462.977000001818 3960196.121999979019 60517.804249609 2024-07-26T19:18:07.166221+00:00 19994330.274999979883 29000293.058999959379 27870463.078999999911 3961371.963000059128 60517.804261269 2024-07-26T19:18:08.173596+00:00 19994330.272999998182 29000292.962000008672 27870462.931999981403 3963002.998999952804 60517.804272738 2024-07-26T19:18:09.164603+00:00 19994330.271999958903 29000293.032000008970 27870463.027000010014 3964095.917999982834 60517.804284398 2024-07-26T19:18:10.171978+00:00 19994330.276000019163 29000292.981000009924 27870462.993000030518 3965071.149000049103 60517.804295868 2024-07-26T19:18:11.162985+00:00 19994330.272000070661 29000292.981999989599 27870462.991000000387 3963298.090000032913 60517.804307527 2024-07-26T19:18:12.170360+00:00 19994330.275999899954 29000292.995000001043 27870462.942999958992 3955726.907999991905 60517.804319187 2024-07-26T19:18:13.177736+00:00 19994330.274000048637 29000292.994999948889 27870463.044000029564 3960760.968999981880 60517.804330657 2024-07-26T19:18:14.168743+00:00 19994330.271000031382 29000293.003000020981 27870463.004000011832 3960260.907999991905 60517.804342316 2024-07-26T19:18:15.176118+00:00 19994330.276000019163 29000293.039000030607 27870462.993999961764 3962142.991999983788 60517.804353792 2024-07-26T19:18:16.167621+00:00 19994330.272999998182 29000292.978000041097 27870463.010000050068 3960683.105000019073 60517.804365446 2024-07-26T19:18:17.174501+00:00 19994330.273999929428 29000292.988999959081 27870462.994999948889 3964198.965999960899 60517.804376922 2024-07-26T19:18:18.166004+00:00 19994330.277000069618 29000293.008000019938 27870462.995999988168 3960025.930999993812 60517.804388581 2024-07-26T19:18:19.173379+00:00 19994330.271999958903 29000293.057999968529 27870463.026000019163 3960535.054000020027 60517.804400051 2024-07-26T19:18:20.164385+00:00 19994330.274999979883 29000292.995000001043 27870463.001999970526 3956961.039999961853 60517.804411710 2024-07-26T19:18:21.171761+00:00 19994330.274000048637 29000292.947999950498 27870462.940000060946 3956830.963000059128 60517.804423180 2024-07-26T19:18:22.162768+00:00 19994330.271999958903 29000293.040000081062 27870463.082999940962 3952907.990000010002 60517.804434840 2024-07-26T19:18:23.170144+00:00 19994330.278000000864 29000292.963999990374 27870462.940000060946 3958026.992999910843 60517.804446493 2024-07-26T19:18:24.177023+00:00 19994330.272999998182 29000293.003999948502 27870463.013999938965 3957942.912000060081 60517.804457969 2024-07-26T19:18:25.168526+00:00 19994330.271999999881 29000293.017000079155 27870462.990000009537 3961288.139999986161 60517.804469623 2024-07-26T19:18:26.175405+00:00 19994330.271000001580 29000292.977999929339 27870462.991000059992 3959978.970999956131 60517.804481098 2024-07-26T19:18:27.166909+00:00 19994330.278999999166 29000292.975000020117 27870462.985000010580 3959884.981000065804 60517.804492758 2024-07-26T19:18:28.174284+00:00 19994330.271999999881 29000293.029999971390 27870463.057999968529 3958512.981999992859 60517.804504228 2024-07-26T19:18:29.165291+00:00 19994330.271999981254 29000293.012000080198 27870463.021999958903 3959110.955999969970 60517.804515887 2024-07-26T19:18:30.172666+00:00 19994330.277000010014 29000292.949000000954 27870462.938000079244 3954909.008000016212 60517.804527357 2024-07-26T19:18:31.163673+00:00 19994330.272999998182 29000293.069000009447 27870463.015999909490 3959266.157000064850 60517.804539017 2024-07-26T19:18:32.171049+00:00 19994330.273999989033 29000292.995000001043 27870462.986999988556 3957233.903999925125 60517.804550671 2024-07-26T19:18:33.177928+00:00 19994330.271000031382 29000293.002999998629 27870463.014000058174 3962095.039000033867 60517.804562146 2024-07-26T19:18:34.169431+00:00 19994330.276999980211 29000292.940000008792 27870462.950000051409 3961195.921999930870 60517.804573800 2024-07-26T19:18:35.176310+00:00 19994330.275000009686 29000293.004999998957 27870463.030999898911 3954501.057000041008 60517.804585276 2024-07-26T19:18:36.167813+00:00 19994330.271000031382 29000293.054999988526 27870463.030000090599 3959357.912999988068 60517.804596935 2024-07-26T19:18:37.175189+00:00 19994330.274999979883 29000292.937000010163 27870462.974999900907 3957160.106000065804 60517.804608405 2024-07-26T19:18:38.166196+00:00 19994330.273999989033 29000293.015999998897 27870462.997999999672 3958288.990000010002 60517.804620064 2024-07-26T19:18:39.173571+00:00 19994330.273999989033 29000293.028999980539 27870463.022999990731 3960348.980999947060 60517.804631534 2024-07-26T19:18:40.164578+00:00 19994330.275000039488 29000292.990000009537 27870462.995000001043 3955510.021000028122 60517.804643194 2024-07-26T19:18:41.171953+00:00 19994330.275999959558 29000293.012999981642 27870463.030000001192 3960988.942000031006 60517.804654669 2024-07-26T19:18:42.163457+00:00 19994330.271000031382 29000293.011000040919 27870462.952999990433 3964741.045999885071 60517.804666324 2024-07-26T19:18:43.170336+00:00 19994330.274999979883 29000292.991000000387 27870463.036000009626 3965860.040000081062 60517.804677983 2024-07-26T19:18:44.177711+00:00 19994330.270000040531 29000292.944000009447 27870462.925000008196 3959051.006999969017 60517.804689459 2024-07-26T19:18:45.169214+00:00 19994330.279999971390 29000293.009999990463 27870463.023999989033 3963392.029000043869 60517.804701112 2024-07-26T19:18:46.176093+00:00 19994330.272999998182 29000293.031000021845 27870463.046000000089 3960238.837999939919 60517.804712588 2024-07-26T19:18:47.167596+00:00 19994330.272000011057 29000292.958999991417 27870462.941000010818 3957686.994000076782 60517.804724242 2024-07-26T19:18:48.174476+00:00 19994330.271999958903 29000293.065999981016 27870463.046000000089 3961443.152999997139 60517.804735717 2024-07-26T19:18:49.165979+00:00 19994330.276000019163 29000292.949000000954 27870462.994999948889 3964488.931999921799 60517.804747377 2024-07-26T19:18:50.173354+00:00 19994330.274999979883 29000293.015999969095 27870462.974000040442 3961162.976000071038 60517.804758847 2024-07-26T19:18:51.164361+00:00 19994330.274999979883 29000293.013000011444 27870462.999000009149 3960155.053999900818 60517.804770506 2024-07-26T19:18:52.171736+00:00 19994330.272000070661 29000293.049000021070 27870463.079999979585 3957138.911000012886 60517.804781976 2024-07-26T19:18:53.162743+00:00 19994330.272999998182 29000292.970999959856 27870462.981999989599 3960149.979000092018 60517.804793635 2024-07-26T19:18:54.170119+00:00 19994330.273999929428 29000293.007000088692 27870462.973999980837 3961521.143000007141 60517.804805289 2024-07-26T19:18:55.176998+00:00 19994330.275000099093 29000292.966999888420 27870462.967000011355 3957577.969999908935 60517.804816765 2024-07-26T19:18:56.168501+00:00 19994330.275999899954 29000293.006000038236 27870462.983999971300 3959637.904000043869 60517.804828424 2024-07-26T19:18:57.175876+00:00 19994330.272999998182 29000292.998000029474 27870463.060000058264 3958087.044000030030 60517.804839895 2024-07-26T19:18:58.166884+00:00 19994330.274000048637 29000292.985000010580 27870462.970999959856 3962440.003999948967 60517.804851554 2024-07-26T19:18:59.174258+00:00 19994330.271999958903 29000293.001999970526 27870462.990000009537 3963018.029999970924 60517.804863024 2024-07-26T19:19:00.165264+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3961661.948000072967 60517.804874683 2024-07-26T19:19:01.172641+00:00 19994330.277000069618 29000292.995999928564 27870462.939000010490 3962703.047999978065 60517.804886153 2024-07-26T19:19:02.163649+00:00 19994330.273999929428 29000292.990000009537 27870463.029000040144 3962884.064000010025 60517.804897813 2024-07-26T19:19:03.171023+00:00 19994330.275000099093 29000293.042000059038 27870463.044000029564 3958650.924000024796 60517.804909283 2024-07-26T19:19:04.162031+00:00 19994330.272999998182 29000292.980000019073 27870462.979999899864 3958252.990000010002 60517.804920942 2024-07-26T19:19:05.169406+00:00 19994330.271999958903 29000293.013999938965 27870463.028000000864 3956619.023000001907 60517.804932596 2024-07-26T19:19:06.176284+00:00 19994330.274000048637 29000293.006999969482 27870462.943000078201 3961324.944999932777 60517.804944071 2024-07-26T19:19:07.167788+00:00 19994330.276999950409 29000292.962000008672 27870462.980999950320 3960566.039000033867 60517.804955731 2024-07-26T19:19:08.175164+00:00 19994330.274000048637 29000293.013000011444 27870463.041000008583 3957667.011999965180 60517.804967201 2024-07-26T19:19:09.166171+00:00 19994330.272999998182 29000292.980000000447 27870463.019999980927 3962204.996000051033 60517.804978861 2024-07-26T19:19:10.173546+00:00 19994330.272999998182 29000293.024000000209 27870462.947000030428 3958545.954999924172 60517.804990331 2024-07-26T19:19:11.164553+00:00 19994330.272999878973 29000292.993999999017 27870463.014999989420 3951972.093000053894 60517.805001990 2024-07-26T19:19:12.171928+00:00 19994330.276000019163 29000293.012000009418 27870463.004999998957 3957108.976999998093 60517.805013460 2024-07-26T19:19:13.162936+00:00 19994330.272999998182 29000292.993000000715 27870462.989000078291 3956846.972000002861 60517.805025119 2024-07-26T19:19:14.170311+00:00 19994330.277000069618 29000293.000999990851 27870463.008999940008 3960469.950999975204 60517.805036773 2024-07-26T19:19:15.177190+00:00 19994330.269999980927 29000293.019000019878 27870463.026999950409 3960855.111000061035 60517.805048249 2024-07-26T19:19:16.168693+00:00 19994330.272999998182 29000292.943999979645 27870462.936000108719 3963618.877999901772 60517.805059902 2024-07-26T19:19:17.175573+00:00 19994330.276000000536 29000293.041000008583 27870463.092999998480 3968106.097000002861 60517.805071378 2024-07-26T19:19:18.167076+00:00 19994330.275000009686 29000292.973999980837 27870462.897999990731 3959152.009999989998 60517.805083037 2024-07-26T19:19:19.174450+00:00 19994330.274000000209 29000293.013999998569 27870463.067999999970 3962313.981000065804 60517.805094508 2024-07-26T19:19:20.165458+00:00 19994330.274999991059 29000292.995000001043 27870462.991999998689 3961232.074000000954 60517.805106167 2024-07-26T19:19:21.172833+00:00 19994330.272999998182 29000293.026000019163 27870463.039999991655 3964838.922999978065 60517.805117637 2024-07-26T19:19:22.163840+00:00 19994330.271999999881 29000293.006999969482 27870462.997000008821 3961279.018000007141 60517.805129297 2024-07-26T19:19:23.171215+00:00 19994330.273999989033 29000293.008999999613 27870463.020000010729 3958683.942000031006 60517.805140766 2024-07-26T19:19:24.162223+00:00 19994330.272999998182 29000292.971999999136 27870462.932999998331 3962277.020999907982 60517.805152426 2024-07-26T19:19:25.169598+00:00 19994330.277000010014 29000293.029000040144 27870463.014999989420 3961329.125000000000 60517.805164080 2024-07-26T19:19:26.176477+00:00 19994330.273999989033 29000292.995000001043 27870463.023999989033 3959275.840000032913 60517.805175555 2024-07-26T19:19:27.167980+00:00 19994330.272999998182 29000292.959999918938 27870462.974000040442 3958778.057000041008 60517.805187215 2024-07-26T19:19:28.175355+00:00 19994330.274000018835 29000292.979000091553 27870462.914999961853 3959372.008000016212 60517.805198685 2024-07-26T19:19:29.166362+00:00 19994330.274000018835 29000293.014999989420 27870463.049000021070 3960282.986999989022 60517.805210344 2024-07-26T19:19:30.173737+00:00 19994330.275999959558 29000293.004999998957 27870463.019999980927 3960983.115000010002 60517.805221814 2024-07-26T19:19:31.164745+00:00 19994330.272000011057 29000292.980000019073 27870463.006000038236 3960005.903999925125 60517.805233474 2024-07-26T19:19:32.172120+00:00 19994330.272999998182 29000293.042999979109 27870463.046999990940 3963733.900000094902 60517.805244944 2024-07-26T19:19:33.163128+00:00 19994330.273999989033 29000292.993999961764 27870462.953000009060 3959445.023999928962 60517.805256603 2024-07-26T19:19:34.170503+00:00 19994330.272999998182 29000293.011999960989 27870463.040999948978 3958069.044000030030 60517.805268079 2024-07-26T19:19:35.162006+00:00 19994330.272999998182 29000292.942000031471 27870462.940000060946 3961358.981999992859 60517.805279733 2024-07-26T19:19:36.168885+00:00 19994330.277000010014 29000293.062000039965 27870463.028999920934 3964404.993999958038 60517.805291392 2024-07-26T19:19:37.176260+00:00 19994330.273999989033 29000292.973999980837 27870463.028000000864 3960713.958999990951 60517.805302868 2024-07-26T19:19:38.167763+00:00 19994330.272999998182 29000292.988000039011 27870462.928000088781 3959436.131000041962 60517.805314521 2024-07-26T19:19:39.174642+00:00 19994330.273999989033 29000293.054000020027 27870463.117999911308 3962198.879999995232 60517.805325997 2024-07-26T19:19:40.166147+00:00 19994330.278000000864 29000293.020999908447 27870462.977000001818 3963270.004000068177 60517.805337651 2024-07-26T19:19:41.173025+00:00 19994330.271000031382 29000292.928000088781 27870462.934000018984 3961332.020999907982 60517.805349126 2024-07-26T19:19:42.164528+00:00 19994330.272999998182 29000292.988999959081 27870463.008000019938 3960315.991000055801 60517.805360786 2024-07-26T19:19:43.171904+00:00 19994330.274999979883 29000293.013999938965 27870462.965000029653 3962148.018000007141 60517.805372256 2024-07-26T19:19:44.162911+00:00 19994330.271999958903 29000292.980000019073 27870463.054000020027 3958140.009999989998 60517.805383915 2024-07-26T19:19:45.170286+00:00 19994330.275000099093 29000293.004999998957 27870462.963999990374 3959179.922999978065 60517.805395385 2024-07-26T19:19:46.161292+00:00 19994330.272999998182 29000293.015999998897 27870462.975000020117 3958141.016999959946 60517.805407044 2024-07-26T19:19:47.168668+00:00 19994330.278999920934 29000293.000000000000 27870463.052999969572 3962515.985000013839 60517.805418699 2024-07-26T19:19:48.175547+00:00 19994330.272000070661 29000293.007999990135 27870462.986999988556 3965012.049000024796 60517.805430174 2024-07-26T19:19:49.167050+00:00 19994330.271999958903 29000293.006999999285 27870463.023999929428 3961144.118000030983 60517.805441834 2024-07-26T19:19:50.174426+00:00 19994330.274000048637 29000292.964000001550 27870462.971000079066 3961320.975999950897 60517.805453304 2024-07-26T19:19:51.165433+00:00 19994330.273999929428 29000293.031000021845 27870463.004999998957 3955320.031000018120 60517.805464963 2024-07-26T19:19:52.172808+00:00 19994330.276000019163 29000292.956999991089 27870462.970999959856 3966782.904000043869 60517.805476433 2024-07-26T19:19:53.163815+00:00 19994330.272999998182 29000293.041999999434 27870463.052000049502 3960098.959999918938 60517.805488092 2024-07-26T19:19:54.171191+00:00 19994330.274000048637 29000292.971999999136 27870462.986999988556 3958850.021000028122 60517.805499563 2024-07-26T19:19:55.162197+00:00 19994330.273999929428 29000293.022000011057 27870462.951999999583 3966252.973999977112 60517.805511222 2024-07-26T19:19:56.169573+00:00 19994330.272000070661 29000293.010999981314 27870463.041999999434 3955102.055999993812 60517.805522876 2024-07-26T19:19:57.176452+00:00 19994330.274999979883 29000292.981000009924 27870463.032000001520 3958370.940999985207 60517.805534352 2024-07-26T19:19:58.167955+00:00 19994330.274999979883 29000292.976000010967 27870462.930000010878 3960199.053000092972 60517.805546005 2024-07-26T19:19:59.174835+00:00 19994330.276000019163 29000293.051999989897 27870463.018000010401 3961149.952000021935 60517.805557481 2024-07-26T19:20:00.166336+00:00 19994330.273999929428 29000292.980000019073 27870462.972999989986 3960725.992999910843 60517.805569140 2024-07-26T19:20:01.173713+00:00 19994330.269000049680 29000293.015999969095 27870463.046000000089 3962678.995000004768 60517.805580610 2024-07-26T19:20:02.164720+00:00 19994330.276000019163 29000292.977000001818 27870463.000000000000 3962412.963000059128 60517.805592270 2024-07-26T19:20:03.172095+00:00 19994330.274999979883 29000293.015000049025 27870462.989999979734 3959189.032999991905 60517.805603740 2024-07-26T19:20:04.163102+00:00 19994330.273999929428 29000292.998000029474 27870462.977999988943 3962895.069999932777 60517.805615399 2024-07-26T19:20:05.170478+00:00 19994330.275000099093 29000293.009999990463 27870463.024000048637 3958722.991000055801 60517.805626869 2024-07-26T19:20:06.161487+00:00 19994330.270999908447 29000292.982999920845 27870463.002999961376 3964704.963999987114 60517.805638528 2024-07-26T19:20:07.168860+00:00 19994330.276000019163 29000293.022999998182 27870462.971999999136 3961361.105999947060 60517.805650182 2024-07-26T19:20:08.175739+00:00 19994330.274000048637 29000292.968000050634 27870463.062000039965 3958526.853000044823 60517.805661658 2024-07-26T19:20:09.167242+00:00 19994330.274999979883 29000292.977000001818 27870462.954999979585 3964623.146999955177 60517.805673311 2024-07-26T19:20:10.174122+00:00 19994330.274000000209 29000293.049999948591 27870463.022000011057 3962074.923000096809 60517.805684787 2024-07-26T19:20:11.165625+00:00 19994330.276000000536 29000292.996999979019 27870463.029999971390 3959555.016999959946 60517.805696441 2024-07-26T19:20:12.172504+00:00 19994330.272000011057 29000292.986000061035 27870462.967000011355 3961835.980999947060 60517.805707917 2024-07-26T19:20:13.164007+00:00 19994330.269999999553 29000293.016999959946 27870463.032000008970 3961591.999000072014 60517.805719576 2024-07-26T19:20:14.171383+00:00 19994330.276999998838 29000293.024000048637 27870462.986999988556 3962539.016000031959 60517.805731052 2024-07-26T19:20:15.162886+00:00 19994330.274000000209 29000292.945999979973 27870462.981000069529 3954686.949000000954 60517.805742706 2024-07-26T19:20:16.169764+00:00 19994330.275000009686 29000293.008000019938 27870462.955999970436 3961126.010999917984 60517.805754181 2024-07-26T19:20:17.161267+00:00 19994330.272999998182 29000293.049000021070 27870463.095999959856 3960199.037000060081 60517.805765835 2024-07-26T19:20:18.168146+00:00 19994330.271999981254 29000292.985999941826 27870462.968999978155 3956598.936999917030 60517.805777494 2024-07-26T19:20:19.175522+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3956154.016000031959 60517.805788964 2024-07-26T19:20:20.166530+00:00 19994330.279000010341 29000292.983999971300 27870462.995000001043 3961354.097000002861 60517.805800624 2024-07-26T19:20:21.173905+00:00 19994330.274999979883 29000292.998000029474 27870463.004999998957 3961360.929000020027 60517.805812094 2024-07-26T19:20:22.164912+00:00 19994330.271999981254 29000292.973000049591 27870462.958999991417 3960469.942999958992 60517.805823754 2024-07-26T19:20:23.172287+00:00 19994330.272999998182 29000293.015000000596 27870462.985000010580 3960725.060000000056 60517.805835223 2024-07-26T19:20:24.163294+00:00 19994330.272999998182 29000292.984000001103 27870463.018000010401 3959054.024000000209 60517.805846883 2024-07-26T19:20:25.170670+00:00 19994330.275000039488 29000292.989000000060 27870463.003000020981 3959479.998999999836 60517.805858353 2024-07-26T19:20:26.161677+00:00 19994330.270999971777 29000293.024000000209 27870462.987999919802 3956875.901000001002 60517.805870012 2024-07-26T19:20:27.169052+00:00 19994330.276000019163 29000293.006000000983 27870463.054000020027 3958002.057000000030 60517.805881666 2024-07-26T19:20:28.175931+00:00 19994330.273999989033 29000293.013999998569 27870462.977000001818 3959428.009000000078 60517.805893142 2024-07-26T19:20:29.167434+00:00 19994330.276000019163 29000292.992000009865 27870463.009000059217 3960330.063000001013 60517.805904801 2024-07-26T19:20:30.174810+00:00 19994330.270999971777 29000292.979999989271 27870462.969999909401 3965524.978000000119 60517.805916271 2024-07-26T19:20:31.165817+00:00 19994330.275000039488 29000292.971999999136 27870462.981000069529 3957541.952000000048 60517.805927930 2024-07-26T19:20:32.173192+00:00 19994330.273999989033 29000293.026999980211 27870463.023999929428 3957328.986000000965 60517.805939401 2024-07-26T19:20:33.164199+00:00 19994330.274999979883 29000293.026000019163 27870463.041000008583 3960133.053999998141 60517.805951060 2024-07-26T19:20:34.171574+00:00 19994330.272999998182 29000292.971000019461 27870462.954999998212 3961475.931000002194 60517.805962530 2024-07-26T19:20:35.162582+00:00 19994330.272000011057 29000293.028000000864 27870463.013999998569 3963072.071999996901 60517.805974189 2024-07-26T19:20:36.169957+00:00 19994330.279000040144 29000293.026999950409 27870463.081999998540 3960168.949000000954 60517.805985665 2024-07-26T19:20:37.161461+00:00 19994330.270999908447 29000292.956000030041 27870462.964000001550 3960470.910000003874 60517.805997319 2024-07-26T19:20:38.168339+00:00 19994330.278000000864 29000293.027000010014 27870462.956999991089 3962685.164999999106 60517.806008978 2024-07-26T19:20:39.175714+00:00 19994330.269000049680 29000292.958999991417 27870462.956000000238 3962027.948999993969 60517.806020448 2024-07-26T19:20:40.166721+00:00 19994330.274999979883 29000293.022000011057 27870463.005000028759 3964472.916000009049 60517.806032108 2024-07-26T19:20:41.174097+00:00 19994330.272000070661 29000292.962999999523 27870463.002999991179 3959457.120999991894 60517.806043577 2024-07-26T19:20:42.165104+00:00 19994330.276999950409 29000293.047999981791 27870463.077000018209 3961333.909999995958 60517.806055237 2024-07-26T19:20:43.172479+00:00 19994330.276000019163 29000293.011999960989 27870463.006999969482 3962618.049000009894 60517.806066707 2024-07-26T19:20:44.163486+00:00 19994330.271999958903 29000292.981000069529 27870462.957000020891 3960687.928000003099 60517.806078366 2024-07-26T19:20:45.170862+00:00 19994330.276000019163 29000292.962999939919 27870463.023999989033 3963959.064999998081 60517.806089842 2024-07-26T19:20:46.162365+00:00 19994330.269000049680 29000293.054000020027 27870462.977000001818 3962266.968999996781 60517.806101496 2024-07-26T19:20:47.169244+00:00 19994330.274999979883 29000292.996000051498 27870462.987999979407 3961863.142000005115 60517.806112972 2024-07-26T19:20:48.160747+00:00 19994330.272999998182 29000292.977999929339 27870463.000000000000 3963218.843999996781 60517.806124631 2024-07-26T19:20:49.168122+00:00 19994330.278000000864 29000292.984000090510 27870463.006000038236 3962318.061000003945 60517.806136285 2024-07-26T19:20:50.175002+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3962049.039999992121 60517.806147755 2024-07-26T19:20:51.166009+00:00 19994330.272999998182 29000292.965000029653 27870462.886999960989 3966299.939999998081 60517.806159414 2024-07-26T19:20:52.173384+00:00 19994330.273999929428 29000293.018000010401 27870463.037000000477 3962452.056000009179 60517.806170890 2024-07-26T19:20:53.164887+00:00 19994330.274000048637 29000293.065999981016 27870463.069000009447 3966641.900999993086 60517.806182549 2024-07-26T19:20:54.172264+00:00 19994330.273999929428 29000292.967999938875 27870462.963999990374 3966509.119000003207 60517.806194020 2024-07-26T19:20:55.163270+00:00 19994330.276000019163 29000293.001000050455 27870463.024000048637 3961893.865999997128 60517.806205679 2024-07-26T19:20:56.170645+00:00 19994330.272999998182 29000292.965999960899 27870462.952000018209 3964678.092999995220 60517.806217149 2024-07-26T19:20:57.161652+00:00 19994330.272000070661 29000293.031000021845 27870463.046000000089 3960622.996000022162 60517.806228808 2024-07-26T19:20:58.169027+00:00 19994330.274999979883 29000292.988000039011 27870462.943999890238 3963367.967999995220 60517.806240462 2024-07-26T19:20:59.175906+00:00 19994330.271999958903 29000292.998999949545 27870463.028000000864 3962245.972999989986 60517.806251938 2024-07-26T19:21:00.167408+00:00 19994330.279999971390 29000292.997999999672 27870462.968000050634 3961800.029000014067 60517.806263591 2024-07-26T19:21:01.174289+00:00 19994330.272000070661 29000292.986999999732 27870463.069000009447 3961986.131999998819 60517.806275067 2024-07-26T19:21:02.165792+00:00 19994330.271000031382 29000293.000999998301 27870462.939000010490 3961569.944999992847 60517.806286727 2024-07-26T19:21:03.173167+00:00 19994330.273999929428 29000292.989000011235 27870462.995000001043 3969358.866999983788 60517.806298196 2024-07-26T19:21:04.164174+00:00 19994330.274000000209 29000293.026999980211 27870463.022999998182 3963294.094999998808 60517.806309856 2024-07-26T19:21:05.171550+00:00 19994330.278000000864 29000292.993000000715 27870463.001999970526 3963921.906000018120 60517.806321326 2024-07-26T19:21:06.162557+00:00 19994330.271999988705 29000292.986000001431 27870463.003999948502 3961749.067000002135 60517.806332985 2024-07-26T19:21:07.169932+00:00 19994330.274000000209 29000293.030000001192 27870462.995000001043 3959649.060999989975 60517.806344455 2024-07-26T19:21:08.160939+00:00 19994330.271000001580 29000293.008000019938 27870463.050000071526 3960798.958999990951 60517.806356115 2024-07-26T19:21:09.168314+00:00 19994330.275999989361 29000292.956000000238 27870462.922999981791 3963152.022000014782 60517.806367768 2024-07-26T19:21:10.175193+00:00 19994330.271000001580 29000292.977999988943 27870463.018000010401 3958226.090000004042 60517.806379244 2024-07-26T19:21:11.166696+00:00 19994330.278000030667 29000293.030000030994 27870463.013999938965 3962122.836999983061 60517.806390904 2024-07-26T19:21:12.174072+00:00 19994330.272999968380 29000293.046000000089 27870462.991000000387 3964077.112000017893 60517.806402374 2024-07-26T19:21:13.165079+00:00 19994330.275000009686 29000292.975999951363 27870463.000999998301 3963093.833999990951 60517.806414033 2024-07-26T19:21:14.172454+00:00 19994330.271000001580 29000293.013000011444 27870463.013000000268 3964788.143000007141 60517.806425503 2024-07-26T19:21:15.163461+00:00 19994330.276000019163 29000292.981000009924 27870462.969999998808 3967798.891999990214 60517.806437163 2024-07-26T19:21:16.170837+00:00 19994330.272000011057 29000293.017000019550 27870463.006999999285 3964601.013999999035 60517.806448632 2024-07-26T19:21:17.161844+00:00 19994330.275999959558 29000292.960999969393 27870463.015000019222 3963963.031000018120 60517.806460292 2024-07-26T19:21:18.169219+00:00 19994330.277000010014 29000293.014000058174 27870462.978999998420 3961411.990999997128 60517.806471762 2024-07-26T19:21:19.160226+00:00 19994330.271000031382 29000293.047999981791 27870463.057999998331 3963717.989999980200 60517.806483421 2024-07-26T19:21:20.167601+00:00 19994330.273999989033 29000292.978999968618 27870463.010999981314 3964240.017000020016 60517.806495081 2024-07-26T19:21:21.174977+00:00 19994330.273999989033 29000292.990000009537 27870462.961999978870 3962465.016000003088 60517.806506551 2024-07-26T19:21:22.165984+00:00 19994330.274999979883 29000292.975999951363 27870462.967000011355 3962818.998999983072 60517.806518210 2024-07-26T19:21:23.173359+00:00 19994330.275000039488 29000292.989000078291 27870463.004000011832 3959685.029000014067 60517.806529680 2024-07-26T19:21:24.164366+00:00 19994330.273999989033 29000293.028000000864 27870462.999000009149 3962159.026999980211 60517.806541339 2024-07-26T19:21:25.171741+00:00 19994330.270999971777 29000293.008999940008 27870463.074000000954 3964627.895000011194 60517.806552810 2024-07-26T19:21:26.162748+00:00 19994330.274000048637 29000293.019000049680 27870463.000999990851 3966073.076999992132 60517.806564469 2024-07-26T19:21:27.170124+00:00 19994330.275999959558 29000292.947000030428 27870462.940999981016 3966982.031000018120 60517.806575939 2024-07-26T19:21:28.161131+00:00 19994330.272999998182 29000293.010999921709 27870463.018000010401 3962683.937999994028 60517.806587598 2024-07-26T19:21:29.168506+00:00 19994330.276000019163 29000293.001000050455 27870462.967999991030 3963321.949999988079 60517.806599068 2024-07-26T19:21:30.159513+00:00 19994330.272999938577 29000293.034000039101 27870463.015000049025 3964785.064000010025 60517.806610728 2024-07-26T19:21:31.166889+00:00 19994330.270000100136 29000292.960999969393 27870463.013000011444 3962220.013999999035 60517.806622387 2024-07-26T19:21:32.174264+00:00 19994330.274999979883 29000293.016999959946 27870462.971999999136 3964396.981999992859 60517.806633857 2024-07-26T19:21:33.165271+00:00 19994330.276000019163 29000293.011999960989 27870463.049000021070 3960962.931999980938 60517.806645517 2024-07-26T19:21:34.172646+00:00 19994330.275999899954 29000292.964000109583 27870462.964999910444 3958040.010000050068 60517.806656986 2024-07-26T19:21:35.163653+00:00 19994330.272999998182 29000292.978999968618 27870462.938000079244 3966410.038999975193 60517.806668646 2024-07-26T19:21:36.171029+00:00 19994330.272000070661 29000293.028000000864 27870463.003999948502 3965441.026000022888 60517.806680116 2024-07-26T19:21:37.162036+00:00 19994330.271999958903 29000293.004000000656 27870463.044999960810 3959491.975999950897 60517.806691776 2024-07-26T19:21:38.169411+00:00 19994330.277000069618 29000293.035999998450 27870463.109000090510 3963714.016000031959 60517.806703251 2024-07-26T19:21:39.160914+00:00 19994330.272999878973 29000292.993999999017 27870462.913999918848 3961628.985000013839 60517.806714905 2024-07-26T19:21:40.167793+00:00 19994330.277000069618 29000292.964999999851 27870462.967000011355 3962260.987999976147 60517.806726559 2024-07-26T19:21:41.174672+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3963350.074999988079 60517.806738034 2024-07-26T19:21:42.166176+00:00 19994330.271000031382 29000293.022999998182 27870462.986000061035 3962303.918000041973 60517.806749694 2024-07-26T19:21:43.173551+00:00 19994330.273999929428 29000293.013999998569 27870463.041000008583 3961686.112999976147 60517.806761164 2024-07-26T19:21:44.164558+00:00 19994330.276000019163 29000293.028999980539 27870463.046999931335 3961783.899999976158 60517.806772823 2024-07-26T19:21:45.171933+00:00 19994330.274000048637 29000292.980000019073 27870462.952000018209 3964713.100000023842 60517.806784299 2024-07-26T19:21:46.163437+00:00 19994330.274999979883 29000292.992000009865 27870463.057000041008 3959630.873000026215 60517.806795953 2024-07-26T19:21:47.170316+00:00 19994330.273999929428 29000293.001999970526 27870462.965000029653 3957402.005999981891 60517.806807429 2024-07-26T19:21:48.161820+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3961638.013000010978 60517.806819082 2024-07-26T19:21:49.168698+00:00 19994330.272999998182 29000292.986000001431 27870462.962000008672 3955680.002999960911 60517.806830558 2024-07-26T19:21:50.160201+00:00 19994330.274000048637 29000293.003000020981 27870462.994999889284 3959006.978000044823 60517.806842212 2024-07-26T19:21:51.167081+00:00 19994330.276000019163 29000293.010999981314 27870463.008000001311 3965257.976999998093 60517.806853871 2024-07-26T19:21:52.174456+00:00 19994330.273999929428 29000292.972999989986 27870463.039000000805 3964382.955999969970 60517.806865347 2024-07-26T19:21:53.165959+00:00 19994330.272000070661 29000293.032000008970 27870462.971000000834 3960761.156000018120 60517.806877000 2024-07-26T19:21:54.172838+00:00 19994330.272999998182 29000292.955000039190 27870462.993000000715 3959826.000999987125 60517.806888476 2024-07-26T19:21:55.164341+00:00 19994330.276000019163 29000293.055000010878 27870463.033999979496 3958868.916000009049 60517.806900130 2024-07-26T19:21:56.171220+00:00 19994330.275999899954 29000292.981999989599 27870462.954000029713 3959150.048999965191 60517.806911605 2024-07-26T19:21:57.162723+00:00 19994330.274000000209 29000292.998999949545 27870463.030000001192 3959936.975000023842 60517.806923259 2024-07-26T19:21:58.169603+00:00 19994330.271999999881 29000292.967000011355 27870462.956999991089 3961906.009999989998 60517.806934735 2024-07-26T19:21:59.161106+00:00 19994330.271999999881 29000293.009000059217 27870463.059999998659 3960712.013000010978 60517.806946388 2024-07-26T19:22:00.167984+00:00 19994330.272999998182 29000293.021999958903 27870462.991999980062 3960063.967999995220 60517.806957864 2024-07-26T19:22:01.159489+00:00 19994330.275999989361 29000293.037999991328 27870462.989000018686 3966069.916000009049 60517.806969524 2024-07-26T19:22:02.166864+00:00 19994330.276000011712 29000292.973000049591 27870462.995000001043 3961694.116999983788 60517.806981178 2024-07-26T19:22:03.173743+00:00 19994330.270999979228 29000292.972999930382 27870463.007999960333 3960489.004999995232 60517.806992653 2024-07-26T19:22:04.165246+00:00 19994330.278000000864 29000293.021000031382 27870463.022000011057 3961579.993000030983 60517.807004307 2024-07-26T19:22:05.172125+00:00 19994330.270000010729 29000292.981999989599 27870462.971000019461 3958807.085999966133 60517.807015783 2024-07-26T19:22:06.163628+00:00 19994330.275999989361 29000292.990000009537 27870463.009999990463 3960195.006000041962 60517.807027436 2024-07-26T19:22:07.170508+00:00 19994330.274000018835 29000293.001000050455 27870462.991000000387 3957328.917999982834 60517.807038912 2024-07-26T19:22:08.162011+00:00 19994330.272999998182 29000293.033999919891 27870462.993000030518 3961402.995000004768 60517.807050566 2024-07-26T19:22:09.168890+00:00 19994330.275999989361 29000292.975000020117 27870463.018000010401 3961755.023999989033 60517.807062041 2024-07-26T19:22:10.160393+00:00 19994330.269999980927 29000293.013000011444 27870462.983999971300 3965468.004999995232 60517.807073701 2024-07-26T19:22:11.167768+00:00 19994330.275000039488 29000293.032999988645 27870463.049999948591 3956610.898000001907 60517.807085355 2024-07-26T19:22:12.174648+00:00 19994330.273999989033 29000293.001999970526 27870462.979000091553 3960720.127000033855 60517.807096831 2024-07-26T19:22:13.166150+00:00 19994330.275999959558 29000292.985000010580 27870463.014999989420 3959472.924999951851 60517.807108484 2024-07-26T19:22:14.173030+00:00 19994330.272999998182 29000292.962000001222 27870462.971999999136 3961751.976000010967 60517.807119960 2024-07-26T19:22:15.164533+00:00 19994330.274000048637 29000293.028000000864 27870462.963999990374 3963230.981999992859 60517.807131614 2024-07-26T19:22:16.171412+00:00 19994330.272999998182 29000292.986000001431 27870462.991999980062 3957364.012000023853 60517.807143089 2024-07-26T19:22:17.162916+00:00 19994330.273999989033 29000292.971999999136 27870463.019999980927 3961067.037999988068 60517.807154749 2024-07-26T19:22:18.170291+00:00 19994330.274999979883 29000293.025999989361 27870462.986000061035 3959602.976000010967 60517.807166219 2024-07-26T19:22:19.161299+00:00 19994330.276000019163 29000293.029000010341 27870463.052999969572 3958779.997999966145 60517.807177878 2024-07-26T19:22:20.168673+00:00 19994330.272000011057 29000292.943999979645 27870462.971999999136 3962668.086000024807 60517.807189348 2024-07-26T19:22:21.159681+00:00 19994330.271999958903 29000293.030000001192 27870462.972999930382 3959780.953999996185 60517.807201007 2024-07-26T19:22:22.167055+00:00 19994330.277000010014 29000292.983000010252 27870462.999000068754 3957336.971000016201 60517.807212667 2024-07-26T19:22:23.174431+00:00 19994330.273000061512 29000293.034000009298 27870463.044000029564 3962206.078999996185 60517.807224137 2024-07-26T19:22:24.165438+00:00 19994330.273999929428 29000293.005999978632 27870463.018000010401 3959866.874000012875 60517.807235796 2024-07-26T19:22:25.172814+00:00 19994330.276000019163 29000293.000000000000 27870462.977000001818 3959444.083999990951 60517.807247272 2024-07-26T19:22:26.164317+00:00 19994330.274999979883 29000292.995999988168 27870463.006999969482 3965861.994000018109 60517.807258926 2024-07-26T19:22:27.171196+00:00 19994330.269000049680 29000292.971000019461 27870463.018000010401 3960591.981999992859 60517.807270402 2024-07-26T19:22:28.162699+00:00 19994330.273999929428 29000293.022000011057 27870462.965999960899 3958061.997999966145 60517.807282055 2024-07-26T19:22:29.169578+00:00 19994330.276000019163 29000292.976000010967 27870463.010999999940 3963319.971000016201 60517.807293531 2024-07-26T19:22:30.161081+00:00 19994330.274000048637 29000293.020999971777 27870463.028000000864 3958618.101000010967 60517.807305191 2024-07-26T19:22:31.168456+00:00 19994330.276999950409 29000292.976000010967 27870462.910000000149 3960131.898000001907 60517.807316660 2024-07-26T19:22:32.159464+00:00 19994330.271000031382 29000293.016000028700 27870463.052000001073 3964694.035999954212 60517.807328320 2024-07-26T19:22:33.166839+00:00 19994330.271999958903 29000293.023999929428 27870462.958999991417 3955262.991000055801 60517.807339974 2024-07-26T19:22:34.173718+00:00 19994330.272999998182 29000292.967000011355 27870463.041999999434 3960494.062999964226 60517.807351443 2024-07-26T19:22:35.164725+00:00 19994330.279999971390 29000292.988000039011 27870462.962000008672 3962299.916000009049 60517.807363103 2024-07-26T19:22:36.172100+00:00 19994330.272000070661 29000292.998999949545 27870463.052999999374 3959003.003000020981 60517.807374579 2024-07-26T19:22:37.163603+00:00 19994330.271999958903 29000293.004999998957 27870462.959999978542 3955265.082999945153 60517.807386233 2024-07-26T19:22:38.170483+00:00 19994330.272000070661 29000293.016000028700 27870463.032000008970 3961497.911000012886 60517.807397708 2024-07-26T19:22:39.161986+00:00 19994330.275999899954 29000293.004000071436 27870462.972999989986 3961309.014000058174 60517.807409368 2024-07-26T19:22:40.169361+00:00 19994330.275000099093 29000292.971999999136 27870462.983000040054 3964028.046000003815 60517.807420838 2024-07-26T19:22:41.160369+00:00 19994330.272999998182 29000293.042999979109 27870463.094999969006 3963097.995000004768 60517.807432497 2024-07-26T19:22:42.167743+00:00 19994330.274999979883 29000292.967999938875 27870462.930999990553 3964857.899999976158 60517.807443967 2024-07-26T19:22:43.158750+00:00 19994330.273999929428 29000293.022999998182 27870463.030000030994 3961300.998000026215 60517.807455626 2024-07-26T19:22:44.166126+00:00 19994330.270000100136 29000292.955999970436 27870462.953999999911 3962665.023999928962 60517.807467280 2024-07-26T19:22:45.173005+00:00 19994330.274999979883 29000293.000000000000 27870462.944999989122 3960355.068000078201 60517.807478756 2024-07-26T19:22:46.164508+00:00 19994330.278000000864 29000293.050000071526 27870463.125000000000 3958490.995999931823 60517.807490409 2024-07-26T19:22:47.171387+00:00 19994330.276000019163 29000293.001999970526 27870462.977999988943 3958380.041000009049 60517.807501885 2024-07-26T19:22:48.162891+00:00 19994330.269999980927 29000293.019000049680 27870463.052000049502 3961066.021999955177 60517.807513545 2024-07-26T19:22:49.170266+00:00 19994330.274999979883 29000292.978999968618 27870462.906000021845 3958655.983000040054 60517.807525015 2024-07-26T19:22:50.161272+00:00 19994330.271000031382 29000292.998000029474 27870463.014999989420 3957846.960999966133 60517.807536674 2024-07-26T19:22:51.168647+00:00 19994330.274999998510 29000292.957999940962 27870462.939000010490 3958764.940999985207 60517.807548144 2024-07-26T19:22:52.159655+00:00 19994330.274000000209 29000293.024000000209 27870463.042999979109 3958723.097000002861 60517.807559804 2024-07-26T19:22:53.167030+00:00 19994330.278000000864 29000292.995000001043 27870463.013999938965 3957867.925999999046 60517.807571279 2024-07-26T19:22:54.158534+00:00 19994330.269000008702 29000292.986999999732 27870462.991999980062 3958157.103000044823 60517.807582933 2024-07-26T19:22:55.165413+00:00 19994330.278000000864 29000293.008999999613 27870462.975000020117 3956342.804000020027 60517.807594593 2024-07-26T19:22:56.172788+00:00 19994330.269999999553 29000293.022999998182 27870463.034999970347 3958804.190999985207 60517.807606068 2024-07-26T19:22:57.164291+00:00 19994330.275000009686 29000292.970999989659 27870463.008000019938 3954398.932000041008 60517.807617722 2024-07-26T19:22:58.171171+00:00 19994330.275000009686 29000293.035000000149 27870463.009000059217 3959553.031999946106 60517.807629198 2024-07-26T19:22:59.162675+00:00 19994330.275999989361 29000293.019000019878 27870463.024999979883 3953365.934000014793 60517.807640851 2024-07-26T19:23:00.169551+00:00 19994330.271000001580 29000292.942999958992 27870462.929999951273 3961945.011999965180 60517.807652327 2024-07-26T19:23:01.161056+00:00 19994330.275000009686 29000293.030000030994 27870463.046000000089 3961384.018000007141 60517.807663986 2024-07-26T19:23:02.168431+00:00 19994330.271999981254 29000292.987999979407 27870463.001000050455 3956527.004000068177 60517.807675457 2024-07-26T19:23:03.159438+00:00 19994330.275000009686 29000293.004000011832 27870462.965999960899 3958283.004999995232 60517.807687116 2024-07-26T19:23:04.166814+00:00 19994330.276000019163 29000293.028999980539 27870463.024000048637 3957407.977999926079 60517.807698769 2024-07-26T19:23:05.173692+00:00 19994330.270999971777 29000292.961000028998 27870462.977000001818 3955038.925999999046 60517.807710245 2024-07-26T19:23:06.165196+00:00 19994330.277000010014 29000292.972999989986 27870463.001000050455 3958382.152000070084 60517.807721899 2024-07-26T19:23:07.172075+00:00 19994330.272999998182 29000293.035000029951 27870462.990999940783 3957518.858999968041 60517.807733375 2024-07-26T19:23:08.163579+00:00 19994330.273999989033 29000292.996999979019 27870463.004999998957 3963839.093000053894 60517.807745034 2024-07-26T19:23:09.170954+00:00 19994330.277000010014 29000292.996000051498 27870463.043000001460 3959748.998999952804 60517.807756504 2024-07-26T19:23:10.161961+00:00 19994330.272000011057 29000293.003999948502 27870462.940000001341 3960579.955999969970 60517.807768164 2024-07-26T19:23:11.169336+00:00 19994330.271999958903 29000293.021999958903 27870463.043000001460 3958376.995000004768 60517.807779633 2024-07-26T19:23:12.160343+00:00 19994330.275000039488 29000293.000000000000 27870463.043000001460 3964125.962000011932 60517.807791293 2024-07-26T19:23:13.167719+00:00 19994330.272999998182 29000292.992000099272 27870462.950000021607 3957503.993999958038 60517.807802769 2024-07-26T19:23:14.159221+00:00 19994330.274999979883 29000292.957999940962 27870462.977999988943 3959209.036000012886 60517.807814423 2024-07-26T19:23:15.166101+00:00 19994330.277000010014 29000293.052999969572 27870463.052999999374 3949926.072000027169 60517.807826082 2024-07-26T19:23:16.173476+00:00 19994330.272999998182 29000293.000000000000 27870462.981000009924 3953752.047000051010 60517.807837558 2024-07-26T19:23:17.164979+00:00 19994330.270000040531 29000292.981000069529 27870462.991000000387 3953984.949000000954 60517.807849211 2024-07-26T19:23:18.171858+00:00 19994330.275999899954 29000292.969999909401 27870462.959999978542 3959318.980999947060 60517.807860687 2024-07-26T19:23:19.163362+00:00 19994330.272999998182 29000293.019000049680 27870463.035000029951 3959244.960999966133 60517.807872341 2024-07-26T19:23:20.170241+00:00 19994330.277000069618 29000293.016999959946 27870462.999000009149 3958873.016000031959 60517.807883817 2024-07-26T19:23:21.161744+00:00 19994330.273999929428 29000292.994000080973 27870463.008999999613 3964837.021000028122 60517.807895470 2024-07-26T19:23:22.168623+00:00 19994330.271000031382 29000292.975999951363 27870462.958999991417 3958795.074000000954 60517.807906946 2024-07-26T19:23:23.160127+00:00 19994330.277000069618 29000293.046000000089 27870463.089999970049 3958188.011000037193 60517.807918600 2024-07-26T19:23:24.167006+00:00 19994330.272999998182 29000292.914999961853 27870462.874000009149 3962319.904999970924 60517.807930076 2024-07-26T19:23:25.158509+00:00 19994330.268999930471 29000293.106000069529 27870463.115000009537 3958158.051999927033 60517.807941729 2024-07-26T19:23:26.165388+00:00 19994330.278000000864 29000292.955999970436 27870462.962999999523 3963540.947000027169 60517.807953388 2024-07-26T19:23:27.172763+00:00 19994330.274999979883 29000292.967000011355 27870462.980999950320 3956475.978999971878 60517.807964864 2024-07-26T19:23:28.164266+00:00 19994330.272999998182 29000293.065999981016 27870463.049000021070 3957845.006000041962 60517.807976518 2024-07-26T19:23:29.171146+00:00 19994330.272999998182 29000292.938999999315 27870462.920000080019 3956306.021999955177 60517.807987994 2024-07-26T19:23:30.162651+00:00 19994330.272999998182 29000293.063999999315 27870463.085999969393 3958699.962000011932 60517.807999647 2024-07-26T19:23:31.169528+00:00 19994330.278000000864 29000292.973999988288 27870462.931999921799 3959490.108000040054 60517.808011123 2024-07-26T19:23:32.161030+00:00 19994330.274000048637 29000293.017000000924 27870463.050999999046 3960046.904000043869 60517.808022777 2024-07-26T19:23:33.167910+00:00 19994330.271000031382 29000292.967000011355 27870462.970000028610 3963494.057999968994 60517.808034252 2024-07-26T19:23:34.159414+00:00 19994330.272999998182 29000293.016999989748 27870463.057999968529 3958708.975000023842 60517.808045906 2024-07-26T19:23:35.166293+00:00 19994330.273999929428 29000293.002000000328 27870463.004000071436 3962397.055999993812 60517.808057382 2024-07-26T19:23:36.157796+00:00 19994330.274000048637 29000293.000999990851 27870462.973999980837 3959984.917999982834 60517.808069041 2024-07-26T19:23:37.165171+00:00 19994330.279000040144 29000292.990000009537 27870463.016000028700 3958602.942999958992 60517.808080695 2024-07-26T19:23:38.172051+00:00 19994330.269999980927 29000293.000000000000 27870462.942999958992 3960909.134999989998 60517.808092171 2024-07-26T19:23:39.163554+00:00 19994330.274999979883 29000293.013999998569 27870463.052000049502 3959910.889000058174 60517.808103824 2024-07-26T19:23:40.170433+00:00 19994330.271000031382 29000292.985000010580 27870462.942999958992 3953891.993000030983 60517.808115300 2024-07-26T19:23:41.161936+00:00 19994330.274999979883 29000293.004999998957 27870463.018000010401 3961765.087999939919 60517.808126959 2024-07-26T19:23:42.169311+00:00 19994330.272999998182 29000292.981000009924 27870462.973999980837 3964928.963000059128 60517.808138430 2024-07-26T19:23:43.160318+00:00 19994330.278000000864 29000293.043999969959 27870463.057000041008 3955010.006999969017 60517.808150089 2024-07-26T19:23:44.167694+00:00 19994330.271999958903 29000292.944000009447 27870462.973999980837 3955104.049000024796 60517.808161559 2024-07-26T19:23:45.158701+00:00 19994330.274000000209 29000293.017000019550 27870463.008000019938 3957962.879999995232 60517.808173219 2024-07-26T19:23:46.166076+00:00 19994330.274000000209 29000292.986000001431 27870462.986000001431 3962522.093999981880 60517.808184878 2024-07-26T19:23:47.173451+00:00 19994330.274000000209 29000292.996000051498 27870462.986999999732 3962775.902999997139 60517.808196348 2024-07-26T19:23:48.164458+00:00 19994330.275000009686 29000293.029999971390 27870463.015000011772 3961306.093999981880 60517.808208007 2024-07-26T19:23:49.171833+00:00 19994330.275000009686 29000292.990999940783 27870462.971000000834 3958812.006000041962 60517.808219478 2024-07-26T19:23:50.162842+00:00 19994330.272999998182 29000293.004999998957 27870462.996999990195 3957231.878000020981 60517.808231137 2024-07-26T19:23:51.170216+00:00 19994330.272999998182 29000292.985000010580 27870462.988999988884 3958026.071999907028 60517.808242613 2024-07-26T19:23:52.161719+00:00 19994330.271000001580 29000292.989000078291 27870463.035000000149 3955312.944000006188 60517.808254266 2024-07-26T19:23:53.168599+00:00 19994330.278000000864 29000293.051999930292 27870463.038000021130 3960476.095000029076 60517.808265742 2024-07-26T19:23:54.160102+00:00 19994330.272999998182 29000292.993999961764 27870462.998999979347 3955941.917999982834 60517.808277396 2024-07-26T19:23:55.166981+00:00 19994330.275999989361 29000293.003000020981 27870463.021999981254 3960286.097000002861 60517.808288871 2024-07-26T19:23:56.158484+00:00 19994330.272999998182 29000292.935999989510 27870462.892000019550 3954926.983000040054 60517.808300531 2024-07-26T19:23:57.165859+00:00 19994330.274999979883 29000293.039000030607 27870463.019999980927 3956107.970000029076 60517.808312184 2024-07-26T19:23:58.172738+00:00 19994330.271000031382 29000293.059000018984 27870463.050999999046 3959438.945999979973 60517.808323660 2024-07-26T19:23:59.164241+00:00 19994330.274999979883 29000292.947000030428 27870462.967000011355 3956960.131999969017 60517.808335314 2024-07-26T19:24:00.171119+00:00 19994330.277000010014 29000293.006999969482 27870463.020000040531 3956325.922000051010 60517.808346790 2024-07-26T19:24:01.162625+00:00 19994330.272999998182 29000292.960999969393 27870462.981000009924 3958391.015999913216 60517.808358443 2024-07-26T19:24:02.169503+00:00 19994330.272000011057 29000293.031000021845 27870463.037999991328 3959707.039000033867 60517.808369919 2024-07-26T19:24:03.161006+00:00 19994330.272999998182 29000292.977000001818 27870462.986000001431 3957395.934999942780 60517.808381573 2024-07-26T19:24:04.167885+00:00 19994330.277000010014 29000293.009999990463 27870462.981999989599 3957033.048000096809 60517.808393049 2024-07-26T19:24:05.159389+00:00 19994330.270999971777 29000293.009000059217 27870463.007999960333 3958745.939000010025 60517.808404708 2024-07-26T19:24:06.166764+00:00 19994330.276000019163 29000292.980000000447 27870462.998000029474 3955657.047999978065 60517.808416178 2024-07-26T19:24:07.157771+00:00 19994330.272999998182 29000292.988000001758 27870462.968000050634 3956577.930999993812 60517.808427837 2024-07-26T19:24:08.165146+00:00 19994330.272999998182 29000293.040000010282 27870463.039999961853 3957281.011999965180 60517.808439491 2024-07-26T19:24:09.172025+00:00 19994330.272999998182 29000292.991999998689 27870463.003000020981 3955333.036000012886 60517.808450967 2024-07-26T19:24:10.163529+00:00 19994330.278000000864 29000293.015999998897 27870462.978999968618 3964875.013999938965 60517.808462621 2024-07-26T19:24:11.170408+00:00 19994330.274999979883 29000293.012999981642 27870463.026000019163 3956853.008000016212 60517.808474096 2024-07-26T19:24:12.161911+00:00 19994330.271000031382 29000292.962000008672 27870462.977000001818 3960577.985000013839 60517.808485756 2024-07-26T19:24:13.169286+00:00 19994330.278000000864 29000293.020000010729 27870463.072000030428 3957415.932000041008 60517.808497226 2024-07-26T19:24:14.160294+00:00 19994330.268999930471 29000293.025999959558 27870462.970999959856 3960826.134999989998 60517.808508885 2024-07-26T19:24:15.167668+00:00 19994330.275000099093 29000292.939000010490 27870462.957999940962 3957699.886999965180 60517.808520361 2024-07-26T19:24:16.159172+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3956737.098999977112 60517.808532014 2024-07-26T19:24:17.166051+00:00 19994330.276999950409 29000293.025000039488 27870463.049000021070 3958972.890000104904 60517.808543490 2024-07-26T19:24:18.157554+00:00 19994330.271999958903 29000292.991999980062 27870462.965000029653 3954838.132999897003 60517.808555144 2024-07-26T19:24:19.164433+00:00 19994330.272999998182 29000292.953000009060 27870462.954999919981 3962502.927000045776 60517.808566803 2024-07-26T19:24:20.171809+00:00 19994330.272999998182 29000293.032000008970 27870463.042000059038 3959970.009000062943 60517.808578273 2024-07-26T19:24:21.162816+00:00 19994330.274000048637 29000292.998999949545 27870463.014999989420 3959071.882999897003 60517.808589933 2024-07-26T19:24:22.170191+00:00 19994330.276999950409 29000293.022999998182 27870462.986000061035 3960102.110000013839 60517.808601408 2024-07-26T19:24:23.161694+00:00 19994330.274000048637 29000292.984000030905 27870463.013999938965 3955656.934000014793 60517.808613062 2024-07-26T19:24:24.168573+00:00 19994330.274000048637 29000293.036999940872 27870463.045000080019 3956001.083999990951 60517.808624538 2024-07-26T19:24:25.160077+00:00 19994330.269999980927 29000292.958000060171 27870462.936999998987 3955434.998000026215 60517.808636197 2024-07-26T19:24:26.167452+00:00 19994330.276999950409 29000293.028000000864 27870463.023000009358 3960834.993000030983 60517.808647668 2024-07-26T19:24:27.158459+00:00 19994330.274000048637 29000292.957000020891 27870462.977000001818 3958757.885999917984 60517.808659327 2024-07-26T19:24:28.165834+00:00 19994330.274999979883 29000293.044000029564 27870463.037999991328 3961586.234000086784 60517.808670797 2024-07-26T19:24:29.156841+00:00 19994330.271999958903 29000292.967000011355 27870462.946000009775 3961814.878999948967 60517.808682456 2024-07-26T19:24:30.164217+00:00 19994330.276000019163 29000293.008999940008 27870463.025000009686 3960782.024999976158 60517.808694110 2024-07-26T19:24:31.171096+00:00 19994330.269000049680 29000292.986999988556 27870463.013999998569 3959631.990000010002 60517.808705586 2024-07-26T19:24:32.162599+00:00 19994330.276999950409 29000293.014999989420 27870462.970999989659 3958893.940999985207 60517.808717239 2024-07-26T19:24:33.169478+00:00 19994330.274999979883 29000292.999000068754 27870463.023999989033 3963396.090000032913 60517.808728715 2024-07-26T19:24:34.160981+00:00 19994330.274999979883 29000293.035999890417 27870463.054000020027 3961889.037000060081 60517.808740369 2024-07-26T19:24:35.167861+00:00 19994330.272999998182 29000292.970000028610 27870462.969999969006 3960173.929999948014 60517.808751844 2024-07-26T19:24:36.159364+00:00 19994330.274000048637 29000292.981000069529 27870462.934999998659 3961316.924999951851 60517.808763504 2024-07-26T19:24:37.166739+00:00 19994330.271999958903 29000293.043999910355 27870463.096999999136 3958685.073000072967 60517.808774974 2024-07-26T19:24:38.157746+00:00 19994330.274000048637 29000292.981000069529 27870462.955000039190 3956175.949999928009 60517.808786633 2024-07-26T19:24:39.165121+00:00 19994330.278999999166 29000293.001999970526 27870463.024999979883 3961332.073000072967 60517.808798287 2024-07-26T19:24:40.172001+00:00 19994330.272999990731 29000292.998999949545 27870463.008999999613 3955063.975000023842 60517.808809763 2024-07-26T19:24:41.163504+00:00 19994330.271999999881 29000293.001000050455 27870462.978999968618 3958209.986999989022 60517.808821422 2024-07-26T19:24:42.170879+00:00 19994330.271999999881 29000293.014999989420 27870463.002000030130 3962844.003000020981 60517.808832892 2024-07-26T19:24:43.161887+00:00 19994330.276000011712 29000292.984999999404 27870463.008999940008 3961091.976999998093 60517.808844551 2024-07-26T19:24:44.169261+00:00 19994330.273999989033 29000293.024999991059 27870462.997000098228 3959615.023999928962 60517.808856022 2024-07-26T19:24:45.160268+00:00 19994330.275000009686 29000292.986000001431 27870462.967000011355 3960337.004000068177 60517.808867681 2024-07-26T19:24:46.167644+00:00 19994330.273999989033 29000292.974999990314 27870462.966999888420 3956757.051999927033 60517.808879151 2024-07-26T19:24:47.158651+00:00 19994330.271000001580 29000293.004000011832 27870463.022000070661 3954291.924000024796 60517.808890810 2024-07-26T19:24:48.166026+00:00 19994330.272000011057 29000293.039000000805 27870463.057999968529 3959722.036000012886 60517.808902280 2024-07-26T19:24:49.157033+00:00 19994330.275999989361 29000292.944000009447 27870462.907000061125 3957623.924999951851 60517.808913940 2024-07-26T19:24:50.164409+00:00 19994330.275000009686 29000293.037000000477 27870463.069999929518 3953411.007000089157 60517.808925594 2024-07-26T19:24:51.171288+00:00 19994330.278000030667 29000292.994999971241 27870462.985000010580 3955848.039999961853 60517.808937069 2024-07-26T19:24:52.162791+00:00 19994330.270999971777 29000293.006000038236 27870463.014000058174 3959277.016000031959 60517.808948723 2024-07-26T19:24:53.169670+00:00 19994330.269999980927 29000293.014999989420 27870463.031999949366 3956689.864999889862 60517.808960199 2024-07-26T19:24:54.161173+00:00 19994330.276000019163 29000292.977000001818 27870462.937999960035 3952163.072999999858 60517.808971858 2024-07-26T19:24:55.168548+00:00 19994330.277000010014 29000293.036000009626 27870463.085000038147 3958557.083000000101 60517.808983328 2024-07-26T19:24:56.159556+00:00 19994330.272000011057 29000292.960999969393 27870462.922000050545 3959014.910999999847 60517.808994988 2024-07-26T19:24:57.166931+00:00 19994330.274999979883 29000293.039000030607 27870463.023999929428 3956981.078999998048 60517.809006458 2024-07-26T19:24:58.157938+00:00 19994330.272000011057 29000292.955999970436 27870463.013000011444 3958678.017000000924 60517.809018117 2024-07-26T19:24:59.165313+00:00 19994330.274999979883 29000292.977000001818 27870462.963000059128 3959658.932000000030 60517.809029587 2024-07-26T19:25:00.156319+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3959060.026000001002 60517.809041247 2024-07-26T19:25:01.163696+00:00 19994330.278999980539 29000293.040000081062 27870463.046999931335 3957485.952000000048 60517.809052906 2024-07-26T19:25:02.171071+00:00 19994330.272999998182 29000292.969999909401 27870462.939000010490 3959269.077000000048 60517.809064376 2024-07-26T19:25:03.162079+00:00 19994330.271000031382 29000293.050000071526 27870463.067999999970 3957323.979000002146 60517.809076035 2024-07-26T19:25:04.169453+00:00 19994330.272000011057 29000292.980000019073 27870462.967999998480 3957350.983999996912 60517.809087506 2024-07-26T19:25:05.160461+00:00 19994330.274999979883 29000292.940999981016 27870462.975000001490 3958163.931000002194 60517.809099165 2024-07-26T19:25:06.167836+00:00 19994330.276000019163 29000293.050999999046 27870463.021000001580 3962298.126000002027 60517.809110635 2024-07-26T19:25:07.158844+00:00 19994330.272999998182 29000292.990000009537 27870462.965999990702 3962449.898999996018 60517.809122294 2024-07-26T19:25:08.166218+00:00 19994330.276000019163 29000293.008000019938 27870463.026000019163 3960444.072999998927 60517.809133764 2024-07-26T19:25:09.157225+00:00 19994330.271999958903 29000293.015999909490 27870463.035000000149 3964369.982000000775 60517.809145424 2024-07-26T19:25:10.164600+00:00 19994330.274000048637 29000292.973999980837 27870462.951999988407 3964311.038000002969 60517.809157083 2024-07-26T19:25:11.171976+00:00 19994330.270999908447 29000293.015000101179 27870463.015999998897 3958881.017999991775 60517.809168553 2024-07-26T19:25:12.162983+00:00 19994330.277000069618 29000292.978999968618 27870462.952000018209 3958408.030000001192 60517.809180212 2024-07-26T19:25:13.170358+00:00 19994330.273999929428 29000293.039000030607 27870463.060999989510 3961620.912000000011 60517.809191688 2024-07-26T19:25:14.161861+00:00 19994330.276000019163 29000292.970999959856 27870463.001999970526 3955653.950000002980 60517.809203342 2024-07-26T19:25:15.168740+00:00 19994330.272000070661 29000292.975999951363 27870462.926999989897 3961496.973000004888 60517.809214817 2024-07-26T19:25:16.160244+00:00 19994330.271999958903 29000293.022999998182 27870463.067000031471 3959941.096000000834 60517.809226477 2024-07-26T19:25:17.167619+00:00 19994330.276999950409 29000293.014000058174 27870463.004000011832 3966125.003999993205 60517.809237947 2024-07-26T19:25:18.158626+00:00 19994330.271000031382 29000292.971999999136 27870462.937999960035 3960399.941000000108 60517.809249606 2024-07-26T19:25:19.166001+00:00 19994330.278000000864 29000293.005999919027 27870463.048000041395 3963247.930000007153 60517.809261077 2024-07-26T19:25:20.157008+00:00 19994330.272999998182 29000293.041999999434 27870463.009999990463 3960331.053999990225 60517.809272736 2024-07-26T19:25:21.164384+00:00 19994330.271000031382 29000292.966000009328 27870463.042999979109 3957886.982000008225 60517.809284389 2024-07-26T19:25:22.171263+00:00 19994330.272999998182 29000292.962000001222 27870462.909999970347 3958742.026999995112 60517.809295865 2024-07-26T19:25:23.162767+00:00 19994330.276000019163 29000293.011000011116 27870462.990000009537 3960452.050999999046 60517.809307519 2024-07-26T19:25:24.169644+00:00 19994330.276999950409 29000293.028000000864 27870463.055999990553 3962267.021999999881 60517.809318995 2024-07-26T19:25:25.161148+00:00 19994330.272999998182 29000292.989999979734 27870462.995000001043 3960439.990000010002 60517.809330649 2024-07-26T19:25:26.168028+00:00 19994330.274999979883 29000293.015999998897 27870463.003000020981 3962507.016999990214 60517.809342124 2024-07-26T19:25:27.159531+00:00 19994330.271000031382 29000293.008000019938 27870463.029000040144 3962769.021999999881 60517.809353778 2024-07-26T19:25:28.166410+00:00 19994330.274999979883 29000292.989000018686 27870462.985000010580 3965894.909999995958 60517.809365254 2024-07-26T19:25:29.157913+00:00 19994330.272000070661 29000293.018999990076 27870463.061999920756 3966336.971000016201 60517.809376913 2024-07-26T19:25:30.165288+00:00 19994330.273999929428 29000293.034999970347 27870462.958000060171 3967678.055000007153 60517.809388383 2024-07-26T19:25:31.156295+00:00 19994330.274999979883 29000292.935999989510 27870462.949000000954 3960794.945999979973 60517.809400043 2024-07-26T19:25:32.163671+00:00 19994330.274000000209 29000293.048000041395 27870463.052999969572 3958017.125000000000 60517.809411696 2024-07-26T19:25:33.170549+00:00 19994330.272999998182 29000292.949999991804 27870462.899999979883 3960668.974000006914 60517.809423172 2024-07-26T19:25:34.162054+00:00 19994330.278000000864 29000293.001999970526 27870463.064000010490 3963632.914999992121 60517.809434831 2024-07-26T19:25:35.169428+00:00 19994330.271999999881 29000292.998000029474 27870462.983000040054 3962098.069000006188 60517.809446301 2024-07-26T19:25:36.160436+00:00 19994330.274000000209 29000293.014999989420 27870463.005999919027 3964623.935999989975 60517.809457961 2024-07-26T19:25:37.167811+00:00 19994330.272999998182 29000292.967000070959 27870462.975000020117 3962524.059000014793 60517.809469436 2024-07-26T19:25:38.159314+00:00 19994330.272999998182 29000293.037999991328 27870463.063000079244 3962406.946000009775 60517.809481090 2024-07-26T19:25:39.166193+00:00 19994330.276999980211 29000292.967000011355 27870462.962999939919 3960761.090999991167 60517.809492566 2024-07-26T19:25:40.157696+00:00 19994330.271000031382 29000293.028999920934 27870463.028000000864 3960804.034999995958 60517.809504225 2024-07-26T19:25:41.165072+00:00 19994330.278000000864 29000293.011999960989 27870462.958999991417 3961516.912999988068 60517.809515695 2024-07-26T19:25:42.156078+00:00 19994330.273999989033 29000292.980000019073 27870463.074999999255 3963448.961000024807 60517.809527355 2024-07-26T19:25:43.163454+00:00 19994330.272999998182 29000293.004999998957 27870462.934000000358 3960791.052999972831 60517.809539008 2024-07-26T19:25:44.170333+00:00 19994330.272999998182 29000292.991999980062 27870463.024000000209 3965961.002000004053 60517.809550484 2024-07-26T19:25:45.161838+00:00 19994330.272999968380 29000292.975000020117 27870462.969000000507 3958947.936000018846 60517.809562138 2024-07-26T19:25:46.168714+00:00 19994330.277000010014 29000293.026000019163 27870463.030999999493 3961132.079999982845 60517.809573614 2024-07-26T19:25:47.160217+00:00 19994330.268999990076 29000292.998999949545 27870462.995000001043 3964920.922000021208 60517.809585273 2024-07-26T19:25:48.167594+00:00 19994330.279000040144 29000293.045000080019 27870463.035999979824 3960530.032999991905 60517.809596743 2024-07-26T19:25:49.158601+00:00 19994330.271999958903 29000292.953999999911 27870462.943000018597 3959767.007999985944 60517.809608403 2024-07-26T19:25:50.165976+00:00 19994330.275000039488 29000293.021999958903 27870463.046000000089 3953502.027999997139 60517.809619872 2024-07-26T19:25:51.156983+00:00 19994330.270999971777 29000292.990000009537 27870462.968999978155 3959404.988000005018 60517.809631532 2024-07-26T19:25:52.164358+00:00 19994330.280000030994 29000292.986999988556 27870463.022999998182 3958750.981000006199 60517.809643008 2024-07-26T19:25:53.155862+00:00 19994330.270999971777 29000292.994000080973 27870462.952000018209 3952457.044000000227 60517.809654661 2024-07-26T19:25:54.162741+00:00 19994330.272000011057 29000293.000000000000 27870463.004000011832 3955362.979999988806 60517.809666321 2024-07-26T19:25:55.170116+00:00 19994330.274999979883 29000293.024999979883 27870462.991999980062 3950575.932999997865 60517.809677791 2024-07-26T19:25:56.161123+00:00 19994330.274000048637 29000292.967000011355 27870463.002999961376 3961084.140000015032 60517.809689450 2024-07-26T19:25:57.168499+00:00 19994330.272999998182 29000293.010999999940 27870463.035000029951 3959428.819999992847 60517.809700926 2024-07-26T19:25:58.160002+00:00 19994330.274999979883 29000293.010999999940 27870462.999000009149 3962143.120000004768 60517.809712579 2024-07-26T19:25:59.166881+00:00 19994330.274999979883 29000293.012000009418 27870462.967999991030 3961368.013000010978 60517.809724055 2024-07-26T19:26:00.158383+00:00 19994330.272000070661 29000292.977000001818 27870463.029999971390 3963403.855999975931 60517.809735709 2024-07-26T19:26:01.165263+00:00 19994330.273999929428 29000293.016999989748 27870462.962000008672 3958407.035000026226 60517.809747185 2024-07-26T19:26:02.156767+00:00 19994330.271000031382 29000292.955000009388 27870462.996999979019 3957927.073000013828 60517.809758838 2024-07-26T19:26:03.163646+00:00 19994330.279000040144 29000293.030000001192 27870463.011000040919 3959619.066999971867 60517.809770498 2024-07-26T19:26:04.171021+00:00 19994330.273999929428 29000293.007999990135 27870463.018999930471 3959817.902999997139 60517.809781974 2024-07-26T19:26:05.162524+00:00 19994330.272999998182 29000293.008000019938 27870463.015000101179 3960893.995999991894 60517.809793627 2024-07-26T19:26:06.169403+00:00 19994330.272999998182 29000292.991000000387 27870463.021999958903 3964584.907000004780 60517.809805103 2024-07-26T19:26:07.160906+00:00 19994330.272999998182 29000292.991999980062 27870462.973000049591 3963463.004999995232 60517.809816757 2024-07-26T19:26:08.167786+00:00 19994330.274999979883 29000292.988000039011 27870462.982999920845 3954579.017000020016 60517.809828233 2024-07-26T19:26:09.159289+00:00 19994330.272999998182 29000293.011999960989 27870462.998000029474 3955286.023000001907 60517.809839892 2024-07-26T19:26:10.166664+00:00 19994330.276000019163 29000293.007000029087 27870463.009999990463 3955931.992999970913 60517.809851362 2024-07-26T19:26:11.157671+00:00 19994330.272999998182 29000293.010999981314 27870463.054000020027 3962364.077000021935 60517.809863022 2024-07-26T19:26:12.165047+00:00 19994330.271999958903 29000292.968999978155 27870462.868999961764 3960336.056999980938 60517.809874491 2024-07-26T19:26:13.156054+00:00 19994330.275000099093 29000292.986000001431 27870463.052000049502 3965192.986999989022 60517.809886151 2024-07-26T19:26:14.163429+00:00 19994330.278999920934 29000293.028000060469 27870463.006999969482 3958178.898000001907 60517.809897810 2024-07-26T19:26:15.170804+00:00 19994330.271000031382 29000292.980000019073 27870463.006999969482 3959318.050000011921 60517.809909286 2024-07-26T19:26:16.162307+00:00 19994330.274000048637 29000293.034999970347 27870463.085000038147 3962458.069000006188 60517.809920940 2024-07-26T19:26:17.169186+00:00 19994330.272999998182 29000293.000999931246 27870462.983000040054 3961300.033999979030 60517.809932415 2024-07-26T19:26:18.160690+00:00 19994330.273999929428 29000293.024000048637 27870462.980999950320 3958242.897000014782 60517.809944069 2024-07-26T19:26:19.167569+00:00 19994330.274999979883 29000292.980999950320 27870462.976000070572 3953431.968999981880 60517.809955545 2024-07-26T19:26:20.159072+00:00 19994330.274000048637 29000292.969000101089 27870463.008999999613 3953910.018000007141 60517.809967198 2024-07-26T19:26:21.165951+00:00 19994330.274000048637 29000292.997999910265 27870462.947000000626 3956251.061000049114 60517.809978674 2024-07-26T19:26:22.157455+00:00 19994330.271999958903 29000293.030000090599 27870463.039999991655 3958057.009999989998 60517.809990333 2024-07-26T19:26:23.164830+00:00 19994330.274000048637 29000292.981999989599 27870462.996000010520 3962392.035999954212 60517.810001804 2024-07-26T19:26:24.155837+00:00 19994330.274999979883 29000293.038999918848 27870463.025000009686 3958585.982000052929 60517.810013463 2024-07-26T19:26:25.163212+00:00 19994330.274999979883 29000292.969000101089 27870462.947999980301 3957720.937999964226 60517.810025122 2024-07-26T19:26:26.170587+00:00 19994330.274000000209 29000292.988999959081 27870463.004000011832 3952856.898999989033 60517.810036593 2024-07-26T19:26:27.161595+00:00 19994330.272999998182 29000292.985999941826 27870463.022999998182 3956486.016000031959 60517.810048252 2024-07-26T19:26:28.168970+00:00 19994330.274000000209 29000293.050000071526 27870462.986999988556 3959528.038999975193 60517.810059722 2024-07-26T19:26:29.159977+00:00 19994330.274000000209 29000292.952999949455 27870463.006999999285 3952869.006000041962 60517.810071381 2024-07-26T19:26:30.167352+00:00 19994330.275000009686 29000293.019000049680 27870463.032999988645 3957723.049999951851 60517.810082857 2024-07-26T19:26:31.158855+00:00 19994330.271999999881 29000293.036000009626 27870463.018000010401 3957741.054000020027 60517.810094511 2024-07-26T19:26:32.165734+00:00 19994330.274999991059 29000292.969999909401 27870462.948000010103 3959345.917999982834 60517.810105986 2024-07-26T19:26:33.157237+00:00 19994330.275000009686 29000292.953999999911 27870462.911000009626 3958466.032000004780 60517.810117641 2024-07-26T19:26:34.164117+00:00 19994330.272999998182 29000293.019999999553 27870463.041000008583 3955419.085000038147 60517.810129116 2024-07-26T19:26:35.155620+00:00 19994330.271999981254 29000293.037999998778 27870463.086999949068 3957804.889999986161 60517.810140770 2024-07-26T19:26:36.162499+00:00 19994330.275000009686 29000292.980000000447 27870462.955000039190 3965301.920000017155 60517.810152429 2024-07-26T19:26:37.169875+00:00 19994330.275000009686 29000293.023999989033 27870463.032999988645 3955782.093999981880 60517.810163899 2024-07-26T19:26:38.160882+00:00 19994330.273999989033 29000292.997000008821 27870463.000999990851 3961728.018000007141 60517.810175559 2024-07-26T19:26:39.168257+00:00 19994330.273999989033 29000292.992000009865 27870462.979999959469 3959042.871999979019 60517.810187029 2024-07-26T19:26:40.159264+00:00 19994330.272000011057 29000293.026999980211 27870463.058000091463 3955024.078000009060 60517.810198688 2024-07-26T19:26:41.166639+00:00 19994330.272999998182 29000292.948000010103 27870462.932999968529 3960369.092999995220 60517.810210164 2024-07-26T19:26:42.158142+00:00 19994330.276000019163 29000292.996000021696 27870462.960000038147 3960476.859000027180 60517.810221817 2024-07-26T19:26:43.165022+00:00 19994330.273999989033 29000293.012999951839 27870463.035999890417 3959934.092999995220 60517.810233288 2024-07-26T19:26:44.156029+00:00 19994330.277000010014 29000293.006000038236 27870463.037000060081 3960837.875000000000 60517.810244947 2024-07-26T19:26:45.163404+00:00 19994330.270999971777 29000293.000000000000 27870462.963999990374 3961550.081999958027 60517.810256422 2024-07-26T19:26:46.154907+00:00 19994330.272999998182 29000293.018999990076 27870463.057000041008 3959201.952000021935 60517.810268076 2024-07-26T19:26:47.161786+00:00 19994330.276000019163 29000292.958999991417 27870462.909999970347 3956769.096000016201 60517.810279736 2024-07-26T19:26:48.169162+00:00 19994330.277000010014 29000292.999000009149 27870463.021999958903 3959351.974999963772 60517.810291206 2024-07-26T19:26:49.160169+00:00 19994330.272999998182 29000293.038999971002 27870463.045000080019 3961520.985000013839 60517.810302865 2024-07-26T19:26:50.167544+00:00 19994330.270999971777 29000292.962000008672 27870462.957999940962 3959385.975000023842 60517.810314335 2024-07-26T19:26:51.158551+00:00 19994330.273999989033 29000292.996000051498 27870462.990000009537 3964514.113999962807 60517.810325995 2024-07-26T19:26:52.165927+00:00 19994330.274000048637 29000292.991999980062 27870462.991999980062 3961609.997000039089 60517.810337470 2024-07-26T19:26:53.157430+00:00 19994330.273999929428 29000293.053999900818 27870463.045000080019 3959832.893000007141 60517.810349124 2024-07-26T19:26:54.164309+00:00 19994330.279000040144 29000292.982000108808 27870462.986999988556 3959764.037000000011 60517.810360594 2024-07-26T19:26:55.155316+00:00 19994330.271000031382 29000292.965999960899 27870463.018999930471 3957586.040999948978 60517.810372253 2024-07-26T19:26:56.162691+00:00 19994330.272999998182 29000293.028000000864 27870462.973000049591 3958117.965000032913 60517.810383913 2024-07-26T19:26:57.170066+00:00 19994330.268000010401 29000292.998000029474 27870463.005999919027 3957114.982999979984 60517.810395388 2024-07-26T19:26:58.161570+00:00 19994330.278999920934 29000292.995999928564 27870462.994000080973 3959488.957000017166 60517.810407043 2024-07-26T19:26:59.168449+00:00 19994330.276000019163 29000293.028000000864 27870463.004000000656 3964915.944999992847 60517.810418512 2024-07-26T19:27:00.159454+00:00 19994330.272999998182 29000292.973999980837 27870462.990000009537 3960591.111999989022 60517.810430172 2024-07-26T19:27:01.166831+00:00 19994330.274000048637 29000293.009000059217 27870462.985999990255 3956285.946000040043 60517.810441648 2024-07-26T19:27:02.158334+00:00 19994330.272999998182 29000293.022999998182 27870463.063000008464 3961769.052999972831 60517.810453307 2024-07-26T19:27:03.165710+00:00 19994330.272999998182 29000292.978000041097 27870462.965999990702 3959659.028999983799 60517.810464777 2024-07-26T19:27:04.156717+00:00 19994330.273999929428 29000292.990999940783 27870462.984000001103 3962986.948000013828 60517.810476436 2024-07-26T19:27:05.164092+00:00 19994330.277000069618 29000293.060999989510 27870463.085000008345 3962643.023999989033 60517.810487906 2024-07-26T19:27:06.155099+00:00 19994330.273999929428 29000292.932000041008 27870462.946000009775 3956522.963999987114 60517.810499566 2024-07-26T19:27:07.162474+00:00 19994330.276000019163 29000293.051999930292 27870463.035000000149 3962433.985000013839 60517.810511219 2024-07-26T19:27:08.169354+00:00 19994330.269999980927 29000292.964000109583 27870462.925999969244 3958407.083000003826 60517.810522695 2024-07-26T19:27:09.160857+00:00 19994330.272000070661 29000293.012999888510 27870463.008999999613 3959726.992000042927 60517.810534354 2024-07-26T19:27:10.168232+00:00 19994330.276999950409 29000292.975000020117 27870462.993000030518 3963391.852999926079 60517.810545824 2024-07-26T19:27:11.159239+00:00 19994330.276000019163 29000293.032999999821 27870463.047999981791 3958524.111000061035 60517.810557484 2024-07-26T19:27:12.166614+00:00 19994330.272999998182 29000292.978999990970 27870462.975000020117 3955446.013999938965 60517.810568954 2024-07-26T19:27:13.157622+00:00 19994330.269999980927 29000293.018000010401 27870462.986000001431 3963125.988000034820 60517.810580614 2024-07-26T19:27:14.164997+00:00 19994330.276000019163 29000292.978999998420 27870463.019999980927 3958611.927999972831 60517.810592083 2024-07-26T19:27:15.156004+00:00 19994330.273999929428 29000293.005999978632 27870463.028999980539 3955601.988000034820 60517.810603743 2024-07-26T19:27:16.163379+00:00 19994330.272999998182 29000293.002000000328 27870462.962000008672 3955199.161999940872 60517.810615219 2024-07-26T19:27:17.154882+00:00 19994330.276000019163 29000292.981000009924 27870462.981999989599 3961603.975000023842 60517.810626872 2024-07-26T19:27:18.161761+00:00 19994330.272999998182 29000293.015999998897 27870462.993000030518 3958927.841000080109 60517.810638526 2024-07-26T19:27:19.168641+00:00 19994330.272999998182 29000293.039000000805 27870463.054000020027 3958518.148000001907 60517.810650002 2024-07-26T19:27:20.160144+00:00 19994330.274999998510 29000292.966000020504 27870462.927999969572 3957182.037999988068 60517.810661661 2024-07-26T19:27:21.167519+00:00 19994330.274000000209 29000292.992999970913 27870463.001999970526 3959300.880999923218 60517.810673131 2024-07-26T19:27:22.158526+00:00 19994330.276000000536 29000293.005999978632 27870463.082000020891 3959652.994000076782 60517.810684790 2024-07-26T19:27:23.165901+00:00 19994330.272999998182 29000292.988000039011 27870462.977000001818 3961366.963999987114 60517.810696261 2024-07-26T19:27:24.156909+00:00 19994330.271000001580 29000293.009999990463 27870462.986000061035 3959806.115999937057 60517.810707920 2024-07-26T19:27:25.164284+00:00 19994330.275000009686 29000293.008000019938 27870463.012999888510 3961853.067000031006 60517.810719396 2024-07-26T19:27:26.155787+00:00 19994330.273999989033 29000292.972999989986 27870462.960000038147 3960775.876999973785 60517.810731050 2024-07-26T19:27:27.162666+00:00 19994330.275000009686 29000292.996999979019 27870463.037000060081 3954563.042999982834 60517.810742525 2024-07-26T19:27:28.154170+00:00 19994330.275999989361 29000293.015000049025 27870462.971999999136 3956344.002000092994 60517.810754179 2024-07-26T19:27:29.161050+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3959200.023000001907 60517.810765838 2024-07-26T19:27:30.168424+00:00 19994330.272999998182 29000292.985000010580 27870463.026999950409 3961621.893000007141 60517.810777308 2024-07-26T19:27:31.159431+00:00 19994330.273999989033 29000292.998999949545 27870463.000000000000 3958399.052999972831 60517.810788968 2024-07-26T19:27:32.166806+00:00 19994330.275999989361 29000293.001000050455 27870462.996999979019 3958738.998000026215 60517.810800443 2024-07-26T19:27:33.158309+00:00 19994330.272999998182 29000292.988999959081 27870462.950000051409 3957412.047999978065 60517.810812097 2024-07-26T19:27:34.165189+00:00 19994330.272999998182 29000293.006999969482 27870463.039999961853 3959421.918999909889 60517.810823573 2024-07-26T19:27:35.156692+00:00 19994330.272999998182 29000292.984000090510 27870462.993000030518 3961791.133000016212 60517.810835226 2024-07-26T19:27:36.163571+00:00 19994330.273999989033 29000293.037999991328 27870462.998999949545 3958428.864000082016 60517.810846702 2024-07-26T19:27:37.155074+00:00 19994330.272999998182 29000292.985999941826 27870463.017000000924 3961731.031999946106 60517.810858361 2024-07-26T19:27:38.162449+00:00 19994330.276000019163 29000293.036000009626 27870463.010000001639 3960323.937000035774 60517.810870016 2024-07-26T19:27:39.169329+00:00 19994330.274999979883 29000292.968999978155 27870462.956999991089 3963367.013999938965 60517.810881491 2024-07-26T19:27:40.160833+00:00 19994330.276000019163 29000292.943000078201 27870462.958000000566 3960396.035000085831 60517.810893145 2024-07-26T19:27:41.167711+00:00 19994330.272000011057 29000293.032999988645 27870463.025000009686 3958577.028999925125 60517.810904621 2024-07-26T19:27:42.159213+00:00 19994330.269999980927 29000292.981999989599 27870463.002000000328 3962606.014000058174 60517.810916280 2024-07-26T19:27:43.166589+00:00 19994330.276000019163 29000293.026999950409 27870463.035000000149 3963585.995000004768 60517.810927750 2024-07-26T19:27:44.157596+00:00 19994330.274999979883 29000293.008000019938 27870462.986999988556 3959794.046000003815 60517.810939409 2024-07-26T19:27:45.164972+00:00 19994330.274999979883 29000292.957999940962 27870462.987000018358 3960869.907999991905 60517.810950879 2024-07-26T19:27:46.155979+00:00 19994330.273000061512 29000293.025000099093 27870462.974999960512 3959804.061999917030 60517.810962539 2024-07-26T19:27:47.163354+00:00 19994330.276000019163 29000293.014999989420 27870463.061000049114 3956693.001000047196 60517.810974009 2024-07-26T19:27:48.154361+00:00 19994330.269999980927 29000292.962999999523 27870462.984999950975 3959024.972000002861 60517.810985668 2024-07-26T19:27:49.161737+00:00 19994330.278000000864 29000293.051999989897 27870463.050999999046 3965178.092000008095 60517.810997322 2024-07-26T19:27:50.168616+00:00 19994330.272999998182 29000292.973000001162 27870462.927000049502 3957971.883999944199 60517.811008798 2024-07-26T19:27:51.160119+00:00 19994330.273999929428 29000293.025000009686 27870463.052999969572 3960824.004999995232 60517.811020457 2024-07-26T19:27:52.167494+00:00 19994330.272000070661 29000292.970999989659 27870462.977000001818 3959670.937000035774 60517.811031927 2024-07-26T19:27:53.158501+00:00 19994330.273999929428 29000293.000000000000 27870463.000000000000 3956510.075000048149 60517.811043587 2024-07-26T19:27:54.165876+00:00 19994330.274000048637 29000292.997000008821 27870462.987999979407 3958600.993999958038 60517.811055057 2024-07-26T19:27:55.156884+00:00 19994330.272999998182 29000292.995999988168 27870463.008999999613 3954256.090000032913 60517.811066716 2024-07-26T19:27:56.164259+00:00 19994330.278999920934 29000293.014000028372 27870462.959999978542 3960299.912999988068 60517.811078192 2024-07-26T19:27:57.155762+00:00 19994330.272999998182 29000293.004999998957 27870463.052000049502 3957027.996999979019 60517.811089845 2024-07-26T19:27:58.162640+00:00 19994330.271000031382 29000293.025999959558 27870463.029999971390 3963637.052000045776 60517.811101321 2024-07-26T19:27:59.154144+00:00 19994330.274999979883 29000292.994000021368 27870462.978000041097 3958218.967999935150 60517.811112975 2024-07-26T19:28:00.161022+00:00 19994330.272999998182 29000292.954999979585 27870462.993999961764 3953894.960000038147 60517.811124634 2024-07-26T19:28:01.168399+00:00 19994330.277000069618 29000293.013999998569 27870463.009999990463 3956787.083999990951 60517.811136104 2024-07-26T19:28:02.159406+00:00 19994330.272999998182 29000292.997000038624 27870462.924000021070 3958708.914000033867 60517.811147763 2024-07-26T19:28:03.166781+00:00 19994330.273999929428 29000292.997999969870 27870463.021999958903 3958320.970000029076 60517.811159239 2024-07-26T19:28:04.158285+00:00 19994330.272000070661 29000293.007000029087 27870463.063000079244 3959833.097999929916 60517.811170893 2024-07-26T19:28:05.165164+00:00 19994330.273999929428 29000292.990000009537 27870462.949000000954 3961117.949000000954 60517.811182369 2024-07-26T19:28:06.156667+00:00 19994330.272999998182 29000292.980999950320 27870463.029999971390 3957410.016999959946 60517.811194023 2024-07-26T19:28:07.163546+00:00 19994330.276000019163 29000293.001999970526 27870462.944000009447 3955067.024000049103 60517.811205498 2024-07-26T19:28:08.155049+00:00 19994330.274999979883 29000293.057000041008 27870463.072000030428 3957655.993000030983 60517.811217152 2024-07-26T19:28:09.161930+00:00 19994330.272999998182 29000292.986000061035 27870462.991999980062 3956549.054000020027 60517.811228628 2024-07-26T19:28:10.153432+00:00 19994330.272999998182 29000293.013000011444 27870462.993000030518 3965070.981999992859 60517.811240281 2024-07-26T19:28:11.160311+00:00 19994330.275000099093 29000292.991999980062 27870462.975999951363 3959578.916999936104 60517.811251941 2024-07-26T19:28:12.167686+00:00 19994330.273999929428 29000292.978999968618 27870462.996999979019 3957179.014999986161 60517.811263411 2024-07-26T19:28:13.158693+00:00 19994330.276000000536 29000292.998999949545 27870462.993000030518 3956118.963999987114 60517.811275070 2024-07-26T19:28:14.166068+00:00 19994330.269999999553 29000293.022000070661 27870463.095000028610 3957509.065000057220 60517.811286546 2024-07-26T19:28:15.157571+00:00 19994330.272999998182 29000292.992999911308 27870462.931999921799 3959885.082999945153 60517.811298200 2024-07-26T19:28:16.164451+00:00 19994330.274999998510 29000292.998000029474 27870462.989000000060 3952245.914000033867 60517.811309675 2024-07-26T19:28:17.155954+00:00 19994330.275000009686 29000292.983999971300 27870462.962999988347 3957025.944000006188 60517.811321329 2024-07-26T19:28:18.162833+00:00 19994330.276999998838 29000292.981000069529 27870463.063000008464 3961995.031000018120 60517.811332805 2024-07-26T19:28:19.154337+00:00 19994330.271000009030 29000293.014999989420 27870462.986000001431 3954463.060999989975 60517.811344459 2024-07-26T19:28:20.161216+00:00 19994330.273999989033 29000293.016000028700 27870463.015999998897 3958852.883000016212 60517.811356118 2024-07-26T19:28:21.168591+00:00 19994330.271999981254 29000293.005999919027 27870462.956000000238 3959520.095999956131 60517.811367588 2024-07-26T19:28:22.159598+00:00 19994330.274000018835 29000293.007000088692 27870463.047999981791 3955498.019000052940 60517.811379247 2024-07-26T19:28:23.166973+00:00 19994330.275000009686 29000292.996999979019 27870462.978999998420 3961263.010999917984 60517.811390723 2024-07-26T19:28:24.158476+00:00 19994330.275999989361 29000292.983000040054 27870462.971999999136 3958618.036000012886 60517.811402377 2024-07-26T19:28:25.165356+00:00 19994330.275999989361 29000293.011999998242 27870463.023000031710 3956778.814000010025 60517.811413852 2024-07-26T19:28:26.156859+00:00 19994330.268999990076 29000293.022999990731 27870463.033999979496 3956781.052999972831 60517.811425506 2024-07-26T19:28:27.163738+00:00 19994330.276000019163 29000292.978999998420 27870462.986999988556 3959026.967000008095 60517.811436982 2024-07-26T19:28:28.155241+00:00 19994330.272999998182 29000293.002000000328 27870463.003000020981 3953776.177000045776 60517.811448641 2024-07-26T19:28:29.162617+00:00 19994330.275999959558 29000293.018999990076 27870463.019999980927 3959692.916000009049 60517.811460111 2024-07-26T19:28:30.153624+00:00 19994330.275000039488 29000292.977000001818 27870462.921000000089 3958411.083999990951 60517.811471771 2024-07-26T19:28:31.160999+00:00 19994330.273999989033 29000292.988999988884 27870463.026000019163 3961993.881000041962 60517.811483425 2024-07-26T19:28:32.167878+00:00 19994330.272999998182 29000292.999000009149 27870462.984999950975 3958938.988999962807 60517.811494900 2024-07-26T19:28:33.159381+00:00 19994330.273999989033 29000293.013000011444 27870463.012000020593 3963225.105999947060 60517.811506560 2024-07-26T19:28:34.166756+00:00 19994330.272999998182 29000292.995999988168 27870463.039999961853 3957027.950000048149 60517.811518030 2024-07-26T19:28:35.157764+00:00 19994330.276000019163 29000292.994000021368 27870463.036000009626 3957190.003000020981 60517.811529689 2024-07-26T19:28:36.165139+00:00 19994330.272999998182 29000292.995999988168 27870462.909000039101 3959244.919999957085 60517.811541159 2024-07-26T19:28:37.156146+00:00 19994330.272999998182 29000293.019999980927 27870463.049999948591 3959780.042999982834 60517.811552818 2024-07-26T19:28:38.163521+00:00 19994330.273999989033 29000292.979000028223 27870462.975000020117 3962030.018000007141 60517.811564289 2024-07-26T19:28:39.154528+00:00 19994330.271000031382 29000293.003999948502 27870462.986000061035 3959657.894999980927 60517.811575948 2024-07-26T19:28:40.161904+00:00 19994330.278000000864 29000292.982000049204 27870463.043999910355 3958112.072000027169 60517.811587424 2024-07-26T19:28:41.153407+00:00 19994330.273999929428 29000293.015999969095 27870462.925999999046 3958603.035000085831 60517.811599078 2024-07-26T19:28:42.160286+00:00 19994330.276000019163 29000293.017000019550 27870463.050999999046 3965481.932999968994 60517.811610737 2024-07-26T19:28:43.167661+00:00 19994330.271000031382 29000293.003999948502 27870463.009999990463 3963261.090999960899 60517.811622207 2024-07-26T19:28:44.158668+00:00 19994330.273999929428 29000293.008000019938 27870463.007000088692 3962242.944000006188 60517.811633866 2024-07-26T19:28:45.166043+00:00 19994330.275000099093 29000292.990000009537 27870462.987999919802 3962752.991999983788 60517.811645342 2024-07-26T19:28:46.157547+00:00 19994330.273999929428 29000292.981999989599 27870462.958999991417 3961063.018000007141 60517.811656996 2024-07-26T19:28:47.164426+00:00 19994330.274000048637 29000292.981999989599 27870463.034000039101 3958591.027000070084 60517.811668471 2024-07-26T19:28:48.155929+00:00 19994330.273999929428 29000293.027000069618 27870462.993000030518 3957064.963999987114 60517.811680131 2024-07-26T19:28:49.163304+00:00 19994330.272000070661 29000293.028000000864 27870463.067000031471 3962002.084999918938 60517.811691601 2024-07-26T19:28:50.154312+00:00 19994330.271999958903 29000293.030999898911 27870463.002999901772 3962844.027000070084 60517.811703254 2024-07-26T19:28:51.161191+00:00 19994330.274000048637 29000292.899000048637 27870462.875000000000 3967188.955999969970 60517.811714730 2024-07-26T19:28:52.152693+00:00 19994330.278999920934 29000293.039999961853 27870463.072000030428 3959345.953999996185 60517.811726389 2024-07-26T19:28:53.160069+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3958023.983999968041 60517.811738043 2024-07-26T19:28:54.166948+00:00 19994330.272999998182 29000293.000000000000 27870463.049000021070 3961318.972000002861 60517.811749519 2024-07-26T19:28:55.158451+00:00 19994330.272999998182 29000292.998000029474 27870462.951999999583 3960388.037000060081 60517.811761173 2024-07-26T19:28:56.165331+00:00 19994330.274000048637 29000292.990000009537 27870462.982000000775 3961171.023999928962 60517.811772649 2024-07-26T19:28:57.156834+00:00 19994330.272999998182 29000293.008999940008 27870463.010000009090 3963788.003000020981 60517.811784308 2024-07-26T19:28:58.164208+00:00 19994330.274999979883 29000292.986000061035 27870462.986999988556 3961551.940000057220 60517.811795778 2024-07-26T19:28:59.155216+00:00 19994330.276000019163 29000293.060999989510 27870463.080000009388 3957493.047999978065 60517.811807437 2024-07-26T19:29:00.162590+00:00 19994330.271999958903 29000292.945000048727 27870462.923000011593 3960213.993000030983 60517.811818913 2024-07-26T19:29:01.154095+00:00 19994330.272999998182 29000293.018999930471 27870462.987999979407 3959362.016999959946 60517.811830567 2024-07-26T19:29:02.160974+00:00 19994330.279000040144 29000292.978999998420 27870463.036000009626 3958499.027999997139 60517.811842042 2024-07-26T19:29:03.152477+00:00 19994330.271000031382 29000293.037000000477 27870463.032999988645 3962620.006999969017 60517.811853696 2024-07-26T19:29:04.159356+00:00 19994330.272999998182 29000292.984000001103 27870462.942000031471 3957182.934000014793 60517.811865356 2024-07-26T19:29:05.166731+00:00 19994330.273999929428 29000293.013000000268 27870463.065999981016 3965388.009000062943 60517.811876832 2024-07-26T19:29:06.158234+00:00 19994330.274000048637 29000293.001000020653 27870462.978999968618 3956669.983999968041 60517.811888485 2024-07-26T19:29:07.165114+00:00 19994330.274999998510 29000292.981999989599 27870462.940000001341 3962646.963999987114 60517.811899961 2024-07-26T19:29:08.156617+00:00 19994330.272999998182 29000292.988000009209 27870463.048000041395 3960486.083999990951 60517.811911615 2024-07-26T19:29:09.163495+00:00 19994330.278999991715 29000293.003999978304 27870462.997999969870 3963976.927000045776 60517.811923090 2024-07-26T19:29:10.155000+00:00 19994330.272999998182 29000292.997999999672 27870463.000999990851 3958726.042999982834 60517.811934744 2024-07-26T19:29:11.161881+00:00 19994330.272999998182 29000293.004999998957 27870463.015000049025 3960013.024999976158 60517.811946220 2024-07-26T19:29:12.153381+00:00 19994330.272999998182 29000293.048000041395 27870463.042999979109 3954888.957000017166 60517.811957879 2024-07-26T19:29:13.160757+00:00 19994330.272999990731 29000292.962000008672 27870462.985999941826 3962366.988999962807 60517.811969533 2024-07-26T19:29:14.167636+00:00 19994330.274000018835 29000293.017999950796 27870462.986000061035 3963043.085000038147 60517.811981008 2024-07-26T19:29:15.159139+00:00 19994330.275999989361 29000292.987000048161 27870462.968999978155 3956975.950999975204 60517.811992662 2024-07-26T19:29:16.166019+00:00 19994330.271000001580 29000292.978999968618 27870462.993999961764 3958666.878000020981 60517.812004138 2024-07-26T19:29:17.157522+00:00 19994330.274000018835 29000293.010999981314 27870462.975000020117 3960138.167999982834 60517.812015791 2024-07-26T19:29:18.164401+00:00 19994330.274999979883 29000292.985000010580 27870463.024000048637 3963132.901999949943 60517.812027267 2024-07-26T19:29:19.155904+00:00 19994330.273999989033 29000293.007000029087 27870462.991999980062 3961135.095000029076 60517.812038921 2024-07-26T19:29:20.162783+00:00 19994330.275000039488 29000292.985999941826 27870463.021999958903 3959541.006000041962 60517.812050397 2024-07-26T19:29:21.154287+00:00 19994330.274999979883 29000292.977000001818 27870462.924000021070 3957334.929999948014 60517.812062056 2024-07-26T19:29:22.161662+00:00 19994330.272000011057 29000293.026000019163 27870463.074000000954 3959607.998000026215 60517.812073526 2024-07-26T19:29:23.152669+00:00 19994330.270999971777 29000293.047000050545 27870463.026000019163 3962830.981999992859 60517.812085186 2024-07-26T19:29:24.160043+00:00 19994330.276000019163 29000292.949999928474 27870462.962000008672 3960602.017000079155 60517.812096839 2024-07-26T19:29:25.166923+00:00 19994330.277000010014 29000293.016000028700 27870462.986999988556 3961803.993999999948 60517.812108315 2024-07-26T19:29:26.158426+00:00 19994330.272000011057 29000293.026999950409 27870463.032999988645 3966878.090999999084 60517.812119969 2024-07-26T19:29:27.165306+00:00 19994330.274999979883 29000292.945000048727 27870462.921000000089 3960660.942999999970 60517.812131444 2024-07-26T19:29:28.156809+00:00 19994330.272999998182 29000293.011999960989 27870463.021999958903 3959594.962999999989 60517.812143098 2024-07-26T19:29:29.163688+00:00 19994330.274999979883 29000293.052000049502 27870463.063000079244 3957553.044000000227 60517.812154574 2024-07-26T19:29:30.155191+00:00 19994330.271000031382 29000292.975999951363 27870462.990999940783 3956486.020000000019 60517.812166234 2024-07-26T19:29:31.162567+00:00 19994330.277000010014 29000292.979000091553 27870462.944000009447 3955380.932000000030 60517.812177703 2024-07-26T19:29:32.153574+00:00 19994330.273999989033 29000293.006999969482 27870463.046000000089 3961077.931000002194 60517.812189363 2024-07-26T19:29:33.160949+00:00 19994330.270999971777 29000293.041000008583 27870462.995000001043 3962093.104999999981 60517.812200833 2024-07-26T19:29:34.151956+00:00 19994330.274000048637 29000292.980999950320 27870463.015999998897 3956210.916000001132 60517.812212492 2024-07-26T19:29:35.159331+00:00 19994330.273999929428 29000292.983999971300 27870462.962999999523 3960651.943999997806 60517.812224152 2024-07-26T19:29:36.166706+00:00 19994330.275000099093 29000292.984000090510 27870462.987999990582 3960906.155000001192 60517.812235622 2024-07-26T19:29:37.157714+00:00 19994330.275999899954 29000293.032999988645 27870463.015999998897 3957735.005999996793 60517.812247281 2024-07-26T19:29:38.165089+00:00 19994330.274000048637 29000292.980999950320 27870462.964999999851 3960411.947000003885 60517.812258751 2024-07-26T19:29:39.156096+00:00 19994330.272999998182 29000292.986000001431 27870463.048000011593 3958846.997999995947 60517.812270410 2024-07-26T19:29:40.163471+00:00 19994330.271000031382 29000293.010000009090 27870462.988999988884 3957679.009000002872 60517.812281886 2024-07-26T19:29:41.154975+00:00 19994330.272999998182 29000293.015000000596 27870463.039999991655 3961441.071000001859 60517.812293540 2024-07-26T19:29:42.161854+00:00 19994330.278000000864 29000292.986000001431 27870462.984999980778 3960953.856999992859 60517.812305016 2024-07-26T19:29:43.153357+00:00 19994330.274999979883 29000293.025999989361 27870462.977000001818 3959412.066000000108 60517.812316675 2024-07-26T19:29:44.160732+00:00 19994330.274000048637 29000292.985000010580 27870463.061000049114 3963100.951000005007 60517.812328145 2024-07-26T19:29:45.151739+00:00 19994330.273999929428 29000293.001999970526 27870462.986000001431 3956178.149000003934 60517.812339805 2024-07-26T19:29:46.159114+00:00 19994330.271000031382 29000293.005000028759 27870463.008999940008 3962311.835999995004 60517.812351458 2024-07-26T19:29:47.165994+00:00 19994330.276000019163 29000292.968999978155 27870462.896000031382 3955670.170000001788 60517.812362934 2024-07-26T19:29:48.157497+00:00 19994330.272999998182 29000293.004999998957 27870463.018999990076 3959141.921999990940 60517.812374594 2024-07-26T19:29:49.164872+00:00 19994330.273999929428 29000293.023999989033 27870463.039000030607 3964614.003000006080 60517.812386063 2024-07-26T19:29:50.155879+00:00 19994330.274000048637 29000293.004999998957 27870463.034999970347 3963801.038000002969 60517.812397723 2024-07-26T19:29:51.163255+00:00 19994330.274000048637 29000292.974000040442 27870462.979000028223 3961706.037000000011 60517.812409193 2024-07-26T19:29:52.154262+00:00 19994330.272999878973 29000292.969999969006 27870462.959999918938 3962828.876999989152 60517.812420852 2024-07-26T19:29:53.161638+00:00 19994330.278000120074 29000293.041999999434 27870463.049000021070 3958821.036000012886 60517.812432322 2024-07-26T19:29:54.152644+00:00 19994330.272999878973 29000293.003000020981 27870462.994000080973 3955899.966999993194 60517.812443982 2024-07-26T19:29:55.160019+00:00 19994330.276000019163 29000292.984000030905 27870462.963999990374 3959447.013999999035 60517.812455636 2024-07-26T19:29:56.166899+00:00 19994330.271000031382 29000292.985000010580 27870463.008000019938 3959016.964000002015 60517.812467111 2024-07-26T19:29:57.158401+00:00 19994330.271999958903 29000293.031999949366 27870462.996999979019 3961485.083000003826 60517.812478771 2024-07-26T19:29:58.165777+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3957124.969999998808 60517.812490241 2024-07-26T19:29:59.156784+00:00 19994330.275000099093 29000293.050999999046 27870463.054000020027 3963081.960000007879 60517.812501900 2024-07-26T19:30:00.164158+00:00 19994330.276999950409 29000292.970000028610 27870462.952999949455 3967937.054999976885 60517.812513370 2024-07-26T19:30:01.155167+00:00 19994330.274000000209 29000292.985000010580 27870463.016999959946 3959400.009000002872 60517.812525029 2024-07-26T19:30:02.162542+00:00 19994330.271000009030 29000293.046000000089 27870462.988000039011 3960697.030000001192 60517.812536499 2024-07-26T19:30:03.153549+00:00 19994330.277999989688 29000292.957000020891 27870462.971000079066 3960896.038000016939 60517.812548159 2024-07-26T19:30:04.160924+00:00 19994330.271000009030 29000293.050999999046 27870463.049999948591 3958805.862999976147 60517.812559634 2024-07-26T19:30:05.152427+00:00 19994330.274999991059 29000292.947999950498 27870462.990999940783 3962122.047000021208 60517.812571288 2024-07-26T19:30:06.159306+00:00 19994330.274999991059 29000293.031000021845 27870463.009000059217 3959863.958999990951 60517.812582948 2024-07-26T19:30:07.166682+00:00 19994330.271000001580 29000292.973000049591 27870462.942999958992 3960287.036000012886 60517.812594417 2024-07-26T19:30:08.157689+00:00 19994330.272999998182 29000293.013999938965 27870463.030000090599 3958060.976999998093 60517.812606077 2024-07-26T19:30:09.165064+00:00 19994330.276000019163 29000293.011000040919 27870463.031999949366 3959615.995000004768 60517.812617547 2024-07-26T19:30:10.156071+00:00 19994330.272999998182 29000292.985999941826 27870462.993999961764 3960661.988999993075 60517.812629207 2024-07-26T19:30:11.163447+00:00 19994330.278000000864 29000292.981000069529 27870462.970000028610 3960078.989999980200 60517.812640682 2024-07-26T19:30:12.154950+00:00 19994330.269999980927 29000293.022999998182 27870462.989000000060 3955465.013000010978 60517.812652336 2024-07-26T19:30:13.161829+00:00 19994330.275000009686 29000292.941999908537 27870462.971999999136 3960683.972999989986 60517.812663806 2024-07-26T19:30:14.152838+00:00 19994330.273999989033 29000293.105000019073 27870463.087000001222 3960385.046000003815 60517.812675465 2024-07-26T19:30:15.160211+00:00 19994330.272999998182 29000292.981999989599 27870462.970999989659 3961908.003000020981 60517.812686941 2024-07-26T19:30:16.151714+00:00 19994330.276000019163 29000292.975999999791 27870463.008000019938 3959284.094999998808 60517.812698601 2024-07-26T19:30:17.159090+00:00 19994330.272999998182 29000293.002999998629 27870462.991000000387 3961962.928000003099 60517.812710254 2024-07-26T19:30:18.165969+00:00 19994330.275999959558 29000293.000000000000 27870463.000000000000 3956082.980999975931 60517.812721730 2024-07-26T19:30:19.157472+00:00 19994330.271000031382 29000293.015000019222 27870463.023999989033 3960190.041999996174 60517.812733384 2024-07-26T19:30:20.164351+00:00 19994330.276000019163 29000292.964999999851 27870462.951000031084 3961166.945000023115 60517.812744860 2024-07-26T19:30:21.155854+00:00 19994330.272999998182 29000293.017999980599 27870463.025999959558 3960876.086999983061 60517.812756519 2024-07-26T19:30:22.163230+00:00 19994330.273999989033 29000293.001000020653 27870463.051999989897 3962481.858000009786 60517.812767989 2024-07-26T19:30:23.154237+00:00 19994330.274999979883 29000292.963999990374 27870462.909000039101 3959957.037000000011 60517.812779648 2024-07-26T19:30:24.161612+00:00 19994330.272999998182 29000293.028000000864 27870463.057999968529 3962618.030000001192 60517.812791118 2024-07-26T19:30:25.152619+00:00 19994330.273999989033 29000292.999000009149 27870462.985000010580 3962482.049999982119 60517.812802778 2024-07-26T19:30:26.159994+00:00 19994330.273999989033 29000292.976000010967 27870462.951000031084 3959709.866000025999 60517.812814248 2024-07-26T19:30:27.151002+00:00 19994330.276000019163 29000293.043999969959 27870463.096999939531 3963645.113999993075 60517.812825907 2024-07-26T19:30:28.158377+00:00 19994330.274000048637 29000293.006000038236 27870462.967000011355 3966051.967000008095 60517.812837561 2024-07-26T19:30:29.165256+00:00 19994330.270999908447 29000292.991999980062 27870463.004999998957 3961724.986000000965 60517.812849036 2024-07-26T19:30:30.156759+00:00 19994330.275000099093 29000292.974999960512 27870462.978999968618 3959206.968999981880 60517.812860690 2024-07-26T19:30:31.163638+00:00 19994330.270999908447 29000293.028000000864 27870463.006000038236 3957833.143000007141 60517.812872166 2024-07-26T19:30:32.155141+00:00 19994330.275000099093 29000293.000000000000 27870463.014000058174 3957517.942000002135 60517.812883819 2024-07-26T19:30:33.162021+00:00 19994330.278000000864 29000293.021000031382 27870463.046999931335 3961375.990000010002 60517.812895295 2024-07-26T19:30:34.153524+00:00 19994330.272999998182 29000292.975999951363 27870462.985000010580 3959836.944999992847 60517.812906955 2024-07-26T19:30:35.160899+00:00 19994330.268999930471 29000292.994000080973 27870462.967000011355 3964006.110000013839 60517.812918425 2024-07-26T19:30:36.151906+00:00 19994330.277000069618 29000293.013000011444 27870462.963999990374 3962853.893999993801 60517.812930084 2024-07-26T19:30:37.159282+00:00 19994330.272999998182 29000293.006999969482 27870463.055999990553 3964239.976000010967 60517.812941738 2024-07-26T19:30:38.166160+00:00 19994330.275999899954 29000292.945999979973 27870462.930999990553 3958183.032999991905 60517.812953214 2024-07-26T19:30:39.157664+00:00 19994330.275000099093 29000293.004000071436 27870462.980000019073 3957389.996999979019 60517.812964867 2024-07-26T19:30:40.164543+00:00 19994330.272999998182 29000293.021999958903 27870463.044000029564 3963633.979000031948 60517.812976343 2024-07-26T19:30:41.156047+00:00 19994330.271999958903 29000293.026000019163 27870463.000000000000 3962002.094999969006 60517.812987997 2024-07-26T19:30:42.162927+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3956911.905000030994 60517.812999472 2024-07-26T19:30:43.154429+00:00 19994330.274999979883 29000293.010999921709 27870463.022999998182 3964067.981999992859 60517.813011126 2024-07-26T19:30:44.161308+00:00 19994330.276999950409 29000292.996000051498 27870462.971999999136 3963562.114999949932 60517.813022602 2024-07-26T19:30:45.152811+00:00 19994330.276000019163 29000292.980000019073 27870463.016999959946 3962036.999000012875 60517.813034262 2024-07-26T19:30:46.160186+00:00 19994330.272999998182 29000292.988999959081 27870462.981999989599 3958644.971000016201 60517.813045731 2024-07-26T19:30:47.151193+00:00 19994330.272999998182 29000293.024000048637 27870463.046000000089 3960902.042999982834 60517.813057391 2024-07-26T19:30:48.158569+00:00 19994330.269999980927 29000293.008999940008 27870463.016999959946 3963496.990000010002 60517.813069045 2024-07-26T19:30:49.165448+00:00 19994330.277000069618 29000293.006999969482 27870462.996000051498 3963265.998000026215 60517.813080520 2024-07-26T19:30:50.156951+00:00 19994330.272999998182 29000292.986999988556 27870462.967000000179 3961833.941999971867 60517.813092174 2024-07-26T19:30:51.163830+00:00 19994330.276000019163 29000292.977000001818 27870462.982999999076 3955730.995000004768 60517.813103650 2024-07-26T19:30:52.155332+00:00 19994330.271999958903 29000293.009000059217 27870463.015999998897 3958404.060999989975 60517.813115309 2024-07-26T19:30:53.162709+00:00 19994330.269999980927 29000292.995000001043 27870462.937999989837 3961241.118000030983 60517.813126779 2024-07-26T19:30:54.153716+00:00 19994330.278000000864 29000293.030000001192 27870463.097000021487 3964157.902999997139 60517.813138438 2024-07-26T19:30:55.161091+00:00 19994330.274999998510 29000292.969000000507 27870462.923999991268 3956864.979999959003 60517.813149909 2024-07-26T19:30:56.152098+00:00 19994330.276999998838 29000293.025000009686 27870463.039999991655 3963624.978000044823 60517.813161568 2024-07-26T19:30:57.159473+00:00 19994330.271999988705 29000293.003999978304 27870463.048999991268 3961562.950999975204 60517.813173044 2024-07-26T19:30:58.150977+00:00 19994330.274000000209 29000292.990000009537 27870463.015000019222 3955869.051999986172 60517.813184697 2024-07-26T19:30:59.157856+00:00 19994330.271999999881 29000293.024000018835 27870462.920999970287 3959162.989000021946 60517.813196357 2024-07-26T19:31:00.165229+00:00 19994330.276000011712 29000292.984999980778 27870463.030000030994 3965905.056999980938 60517.813207827 2024-07-26T19:31:01.156238+00:00 19994330.271000001580 29000292.961999978870 27870462.951999958605 3962066.944999992847 60517.813219486 2024-07-26T19:31:02.163613+00:00 19994330.277000010014 29000292.986000001431 27870462.991000000387 3959801.013999999035 60517.813230956 2024-07-26T19:31:03.154621+00:00 19994330.271000001580 29000293.050999999046 27870463.054000020027 3963681.996000051033 60517.813242616 2024-07-26T19:31:04.161996+00:00 19994330.273999989033 29000292.957000020891 27870462.926999989897 3962060.921000003815 60517.813254086 2024-07-26T19:31:05.153003+00:00 19994330.273999989033 29000293.026000019163 27870463.075000051409 3961602.054999948014 60517.813265745 2024-07-26T19:31:06.160378+00:00 19994330.277000010014 29000293.011999960989 27870463.011999960989 3964026.087000011932 60517.813277221 2024-07-26T19:31:07.151881+00:00 19994330.277000010014 29000293.006000038236 27870462.976000010967 3961403.909000039101 60517.813288874 2024-07-26T19:31:08.158760+00:00 19994330.272000011057 29000292.968999978155 27870462.953999999911 3962525.079999982845 60517.813300534 2024-07-26T19:31:09.166136+00:00 19994330.268999990076 29000292.999000009149 27870462.998999949545 3963415.936999977101 60517.813312004 2024-07-26T19:31:10.157143+00:00 19994330.273999989033 29000292.971999999136 27870463.026000019163 3960619.012000023853 60517.813323664 2024-07-26T19:31:11.164518+00:00 19994330.276000019163 29000293.049999948591 27870463.009999990463 3962020.986000000965 60517.813335139 2024-07-26T19:31:12.156021+00:00 19994330.270999971777 29000292.991000059992 27870463.027000069618 3960096.004999995232 60517.813346793 2024-07-26T19:31:13.162901+00:00 19994330.277000010014 29000292.998999949545 27870462.962000008672 3959835.055999993812 60517.813358269 2024-07-26T19:31:14.154403+00:00 19994330.275999959558 29000293.001999970526 27870462.991999980062 3964924.892000020016 60517.813369922 2024-07-26T19:31:15.161283+00:00 19994330.271000031382 29000293.002000089735 27870463.008000019938 3960788.000999987125 60517.813381398 2024-07-26T19:31:16.152786+00:00 19994330.273999989033 29000292.991999980062 27870463.006999969482 3960794.059000014793 60517.813393052 2024-07-26T19:31:17.159665+00:00 19994330.273999989033 29000293.018999930471 27870463.056999921799 3960265.910999954212 60517.813404527 2024-07-26T19:31:18.151168+00:00 19994330.277000010014 29000292.978000041097 27870462.913000110537 3963545.169000030030 60517.813416181 2024-07-26T19:31:19.158047+00:00 19994330.272999998182 29000292.975999951363 27870463.003999948502 3965523.893000007141 60517.813427840 2024-07-26T19:31:20.165423+00:00 19994330.273000061512 29000293.034000039101 27870463.011999960989 3962855.987999976147 60517.813439311 2024-07-26T19:31:21.156430+00:00 19994330.272999998182 29000293.001999970526 27870463.042000059038 3963271.923000038136 60517.813450970 2024-07-26T19:31:22.163805+00:00 19994330.276999950409 29000292.991000059992 27870462.975999951363 3964183.066999971867 60517.813462446 2024-07-26T19:31:23.155309+00:00 19994330.269999980927 29000292.990000009537 27870462.993000030518 3959917.052999972831 60517.813474099 2024-07-26T19:31:24.162188+00:00 19994330.277000069618 29000293.049999948591 27870463.024000048637 3962837.933000028133 60517.813485575 2024-07-26T19:31:25.153691+00:00 19994330.275999899954 29000292.983999971300 27870463.015999909490 3966348.049000024796 60517.813497229 2024-07-26T19:31:26.160570+00:00 19994330.271000031382 29000292.971000079066 27870462.963999990374 3963041.935000001919 60517.813508704 2024-07-26T19:31:27.152073+00:00 19994330.272000070661 29000293.044999960810 27870462.993000030518 3962252.109999955166 60517.813520364 2024-07-26T19:31:28.159449+00:00 19994330.275999899954 29000292.978999968618 27870463.032000061125 3965766.003000020981 60517.813531834 2024-07-26T19:31:29.150456+00:00 19994330.276000019163 29000292.978999968618 27870462.956999998540 3962623.045000017155 60517.813543493 2024-07-26T19:31:30.157831+00:00 19994330.272000070661 29000293.011999998242 27870463.054000008851 3959929.938999950886 60517.813555147 2024-07-26T19:31:31.164710+00:00 19994330.274999979883 29000293.021000001580 27870463.000000000000 3961511.942000031006 60517.813566623 2024-07-26T19:31:32.156212+00:00 19994330.268999930471 29000292.984999999404 27870462.976999979466 3963749.009000002872 60517.813578276 2024-07-26T19:31:33.163092+00:00 19994330.278000000864 29000292.964999988675 27870462.971000019461 3963877.997999966145 60517.813589752 2024-07-26T19:31:34.154595+00:00 19994330.272000070661 29000293.018000010401 27870463.074000000954 3965768.024000049103 60517.813601406 2024-07-26T19:31:35.161474+00:00 19994330.278999920934 29000292.990000009537 27870462.930000010878 3964086.043999969959 60517.813612882 2024-07-26T19:31:36.152978+00:00 19994330.272999998182 29000293.041000008583 27870463.074000000954 3964353.926999986172 60517.813624541 2024-07-26T19:31:37.160353+00:00 19994330.269999980927 29000292.968999978155 27870462.955000009388 3963584.035000026226 60517.813636011 2024-07-26T19:31:38.151361+00:00 19994330.274000048637 29000292.995999988168 27870462.987999979407 3963958.975000023842 60517.813647671 2024-07-26T19:31:39.158736+00:00 19994330.279000040144 29000293.030000030994 27870462.986999988556 3964221.997999966145 60517.813659146 2024-07-26T19:31:40.150239+00:00 19994330.272999998182 29000293.015999969095 27870463.078999999911 3959837.951999961864 60517.813670800 2024-07-26T19:31:41.157118+00:00 19994330.272999998182 29000292.966000020504 27870462.884999990463 3961490.080000042915 60517.813682459 2024-07-26T19:31:42.164493+00:00 19994330.273999929428 29000293.005999978632 27870463.050999999046 3965079.988000034820 60517.813693929 2024-07-26T19:31:43.155501+00:00 19994330.272000070661 29000292.971999999136 27870462.957000020891 3962228.893000007141 60517.813705589 2024-07-26T19:31:44.162876+00:00 19994330.275999899954 29000293.023999989033 27870463.022000011057 3958360.082999945153 60517.813717064 2024-07-26T19:31:45.154379+00:00 19994330.270000100136 29000292.985000010580 27870462.967999991030 3958833.049000024796 60517.813728718 2024-07-26T19:31:46.161258+00:00 19994330.280999898911 29000292.995999988168 27870463.059000018984 3958602.930999993812 60517.813740194 2024-07-26T19:31:47.152761+00:00 19994330.271000031382 29000293.056000050157 27870463.058999959379 3963432.929000020027 60517.813751847 2024-07-26T19:31:48.159640+00:00 19994330.272999998182 29000292.972999930382 27870462.953000068665 3955580.203999996185 60517.813763323 2024-07-26T19:31:49.151144+00:00 19994330.271000001580 29000293.016000028700 27870463.041999939829 3961246.945999979973 60517.813774983 2024-07-26T19:31:50.158519+00:00 19994330.271999999881 29000292.937999960035 27870462.922999981791 3961355.917999982834 60517.813786453 2024-07-26T19:31:51.149526+00:00 19994330.279999990016 29000293.050000071526 27870463.035000089556 3962506.019000052940 60517.813798112 2024-07-26T19:31:52.156901+00:00 19994330.271999999881 29000292.972999930382 27870462.934000018984 3960876.996999979019 60517.813809766 2024-07-26T19:31:53.163780+00:00 19994330.274000000209 29000292.991999980062 27870463.006999969482 3958091.057999968994 60517.813821242 2024-07-26T19:31:54.155284+00:00 19994330.271000001580 29000292.997000098228 27870463.008000019938 3956816.886000037193 60517.813832901 2024-07-26T19:31:55.162659+00:00 19994330.275000009686 29000293.025999899954 27870463.014999989420 3958166.113000034820 60517.813844371 2024-07-26T19:31:56.153665+00:00 19994330.273999989033 29000292.985000010580 27870462.986999988556 3957994.905999898911 60517.813856025 2024-07-26T19:31:57.160545+00:00 19994330.279000010341 29000292.989000078291 27870462.980999950320 3956696.052000045776 60517.813867501 2024-07-26T19:31:58.152048+00:00 19994330.271999981254 29000293.017999891192 27870463.078999999911 3960052.973999977112 60517.813879160 2024-07-26T19:31:59.159423+00:00 19994330.274000018835 29000292.995000001043 27870462.968999978155 3956522.000000000000 60517.813890630 2024-07-26T19:32:00.150429+00:00 19994330.272999998182 29000293.028000000864 27870463.020000100136 3959597.180999993812 60517.813902290 2024-07-26T19:32:01.157806+00:00 19994330.271999981254 29000293.017000079155 27870462.992999911308 3952972.921000003815 60517.813913943 2024-07-26T19:32:02.164685+00:00 19994330.277000010014 29000292.930999990553 27870462.979000091553 3961660.820000051986 60517.813925419 2024-07-26T19:32:03.156189+00:00 19994330.272999998182 29000293.013000011444 27870463.010999921709 3960796.208999990951 60517.813937073 2024-07-26T19:32:04.163067+00:00 19994330.273999989033 29000292.998999949545 27870462.996999979019 3963626.912999988068 60517.813948548 2024-07-26T19:32:05.154570+00:00 19994330.274999979883 29000292.988000039011 27870462.988000039011 3964763.914999961853 60517.813960208 2024-07-26T19:32:06.161946+00:00 19994330.272999998182 29000293.019999980927 27870463.036000009626 3964246.171000003815 60517.813971678 2024-07-26T19:32:07.152953+00:00 19994330.272999998182 29000293.030000001192 27870462.986999999732 3962507.952000021935 60517.813983337 2024-07-26T19:32:08.160328+00:00 19994330.276000019163 29000292.960000008345 27870462.993999999017 3957520.909000039101 60517.813994807 2024-07-26T19:32:09.151335+00:00 19994330.274999979883 29000292.993000000715 27870462.978000000119 3959559.003999948967 60517.814006466 2024-07-26T19:32:10.158711+00:00 19994330.275000039488 29000293.062999989837 27870463.081999998540 3956043.108999968041 60517.814017937 2024-07-26T19:32:11.149718+00:00 19994330.270999971777 29000292.964999999851 27870462.947000000626 3958896.898000001907 60517.814029596 2024-07-26T19:32:12.157093+00:00 19994330.274000048637 29000292.986999988556 27870462.993000000715 3960229.004999995232 60517.814041249 2024-07-26T19:32:13.163972+00:00 19994330.274999979883 29000293.002000000328 27870463.023999989033 3959789.004000068177 60517.814052725 2024-07-26T19:32:14.155475+00:00 19994330.272999998182 29000293.048000011593 27870463.003000020981 3961635.115000010002 60517.814064385 2024-07-26T19:32:15.162851+00:00 19994330.276000019163 29000292.974999990314 27870462.977000001818 3965135.036999940872 60517.814075855 2024-07-26T19:32:16.153858+00:00 19994330.271999958903 29000293.013000011444 27870463.036000009626 3961212.914000033867 60517.814087514 2024-07-26T19:32:17.161232+00:00 19994330.274999979883 29000293.001999970526 27870462.976000010967 3962268.878999948967 60517.814098984 2024-07-26T19:32:18.152240+00:00 19994330.274000048637 29000292.952000018209 27870462.940999981016 3961959.133000016212 60517.814110644 2024-07-26T19:32:19.159616+00:00 19994330.272999998182 29000293.055000010878 27870463.078000009060 3962014.940000057220 60517.814122113 2024-07-26T19:32:20.150622+00:00 19994330.276000019163 29000292.974999960512 27870462.966999951750 3963900.031999946106 60517.814133773 2024-07-26T19:32:21.157998+00:00 19994330.273999929428 29000293.004999998957 27870462.995000001043 3961106.968000053894 60517.814145243 2024-07-26T19:32:22.149005+00:00 19994330.272000070661 29000292.975000020117 27870462.938000019640 3961867.095000029076 60517.814156902 2024-07-26T19:32:23.156380+00:00 19994330.271999958903 29000292.999000009149 27870463.027000010014 3963501.940999985207 60517.814168556 2024-07-26T19:32:24.163259+00:00 19994330.276000019163 29000292.987999979407 27870463.013999998569 3964084.988999962807 60517.814180032 2024-07-26T19:32:25.154763+00:00 19994330.272999998182 29000293.062000039965 27870463.080999970436 3957514.001999973785 60517.814191692 2024-07-26T19:32:26.162138+00:00 19994330.276000019163 29000292.965000029653 27870462.953999999911 3958312.953000069130 60517.814203161 2024-07-26T19:32:27.153145+00:00 19994330.271999958903 29000292.961999889463 27870462.955999970436 3958885.069999932777 60517.814214821 2024-07-26T19:32:28.160520+00:00 19994330.274000048637 29000293.022000070661 27870463.005000110716 3966000.958000063896 60517.814226291 2024-07-26T19:32:29.151527+00:00 19994330.273999929428 29000292.975000020117 27870462.987999919802 3964663.981999992859 60517.814237950 2024-07-26T19:32:30.158903+00:00 19994330.274999979883 29000293.087999939919 27870463.065000060946 3962211.013000010978 60517.814249426 2024-07-26T19:32:31.150406+00:00 19994330.277000069618 29000292.990000009537 27870462.982999920845 3962731.013999938965 60517.814261080 2024-07-26T19:32:32.157285+00:00 19994330.271999958903 29000292.960000038147 27870462.971999999136 3961133.968999981880 60517.814272739 2024-07-26T19:32:33.164660+00:00 19994330.274000048637 29000292.985000010580 27870463.002000089735 3963648.047999978065 60517.814284209 2024-07-26T19:32:34.155667+00:00 19994330.271999958903 29000293.034999970347 27870462.995000001043 3963264.972000002861 60517.814295868 2024-07-26T19:32:35.163042+00:00 19994330.276000019163 29000292.980000019073 27870463.030999898911 3957777.967000008095 60517.814307344 2024-07-26T19:32:36.154546+00:00 19994330.274000048637 29000292.990000009537 27870462.981000069529 3961674.100000023842 60517.814318998 2024-07-26T19:32:37.161425+00:00 19994330.274999979883 29000293.000999931246 27870463.006999969482 3965892.966000080109 60517.814330474 2024-07-26T19:32:38.152928+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3964810.974999905098 60517.814342127 2024-07-26T19:32:39.159807+00:00 19994330.271000031382 29000292.999000068754 27870462.986000061035 3966396.979000092018 60517.814353603 2024-07-26T19:32:40.151311+00:00 19994330.273999929428 29000293.026000019163 27870463.014999989420 3957243.974999905098 60517.814365263 2024-07-26T19:32:41.158686+00:00 19994330.274999979883 29000293.001999970526 27870463.059999939054 3964145.965000032913 60517.814376732 2024-07-26T19:32:42.149693+00:00 19994330.274999998510 29000292.972999930382 27870462.930000070482 3963079.046000003815 60517.814388392 2024-07-26T19:32:43.157067+00:00 19994330.276999998838 29000293.008000019938 27870463.001999970526 3965142.016000031959 60517.814400046 2024-07-26T19:32:44.163947+00:00 19994330.269999999553 29000292.975999999791 27870463.004000071436 3958457.116999983788 60517.814411521 2024-07-26T19:32:45.155450+00:00 19994330.274999991059 29000293.011000011116 27870463.001999970526 3959739.870999931823 60517.814423175 2024-07-26T19:32:46.162330+00:00 19994330.275000009686 29000293.013000000268 27870462.967000000179 3959043.004000068177 60517.814434651 2024-07-26T19:32:47.153833+00:00 19994330.271000001580 29000292.977000001818 27870463.028999991715 3958515.019999980927 60517.814446311 2024-07-26T19:32:48.161208+00:00 19994330.275000009686 29000293.014000009745 27870463.035000011325 3961895.995000004768 60517.814457780 2024-07-26T19:32:49.152215+00:00 19994330.277000010014 29000293.010999981314 27870462.929000008851 3964619.037999988068 60517.814469434 2024-07-26T19:32:50.159094+00:00 19994330.273999989033 29000293.004999998957 27870463.041999999434 3964867.968999981880 60517.814480910 2024-07-26T19:32:51.150598+00:00 19994330.270000010729 29000292.971999999136 27870462.982999980450 3960408.037999988068 60517.814492569 2024-07-26T19:32:52.157973+00:00 19994330.274999979883 29000292.979000028223 27870462.959000021219 3962429.843000053894 60517.814504039 2024-07-26T19:32:53.148980+00:00 19994330.275000009686 29000293.005999978632 27870463.013999998569 3963633.192000031006 60517.814515699 2024-07-26T19:32:54.156355+00:00 19994330.273999989033 29000293.005999978632 27870463.036999970675 3957310.861999989022 60517.814527352 2024-07-26T19:32:55.163235+00:00 19994330.272999998182 29000293.057000041008 27870463.013999998569 3968976.101999998093 60517.814538828 2024-07-26T19:32:56.154738+00:00 19994330.275000039488 29000292.960999969393 27870463.024000048637 3958680.988999962807 60517.814550482 2024-07-26T19:32:57.161619+00:00 19994330.270999971777 29000293.008000019938 27870463.003999948502 3956326.011000037193 60517.814561957 2024-07-26T19:32:58.153120+00:00 19994330.277000010014 29000292.973999980837 27870462.951000031084 3958457.023999928962 60517.814573617 2024-07-26T19:32:59.160495+00:00 19994330.276000019163 29000293.051999989897 27870463.026000019163 3961437.892000079155 60517.814585087 2024-07-26T19:33:00.151501+00:00 19994330.272999998182 29000292.948000010103 27870462.984999950975 3958184.038999915123 60517.814596746 2024-07-26T19:33:01.158878+00:00 19994330.271999958903 29000292.991000059992 27870462.986999988556 3957673.060000061989 60517.814608216 2024-07-26T19:33:02.149885+00:00 19994330.272999998182 29000293.039999961853 27870463.042000059038 3963911.947000027169 60517.814619876 2024-07-26T19:33:03.157260+00:00 19994330.273999989033 29000292.960999969393 27870462.937999960035 3961286.970999956131 60517.814631346 2024-07-26T19:33:04.148267+00:00 19994330.275000039488 29000293.011000040919 27870463.016999959946 3958305.019000052940 60517.814643005 2024-07-26T19:33:05.155643+00:00 19994330.277000010014 29000293.046000000089 27870463.075000051409 3958983.949999928009 60517.814654665 2024-07-26T19:33:06.163018+00:00 19994330.271999958903 29000292.981999989599 27870462.947000030428 3961463.065999985207 60517.814666134 2024-07-26T19:33:07.154025+00:00 19994330.270000040531 29000292.996999979019 27870463.016000028700 3960275.021000028122 60517.814677794 2024-07-26T19:33:08.161400+00:00 19994330.276000019163 29000292.988000039011 27870462.964999910444 3960846.001999973785 60517.814689270 2024-07-26T19:33:09.152903+00:00 19994330.274999979883 29000293.062999960035 27870463.049000021070 3960774.911000012886 60517.814700923 2024-07-26T19:33:10.159783+00:00 19994330.276999950409 29000292.955999970436 27870462.957000020891 3957765.029999970924 60517.814712399 2024-07-26T19:33:11.151285+00:00 19994330.272999998182 29000292.998000029474 27870462.983999971300 3958038.976000071038 60517.814724059 2024-07-26T19:33:12.158661+00:00 19994330.272000070661 29000292.998000029474 27870463.024999979883 3959020.013000010978 60517.814735529 2024-07-26T19:33:13.149668+00:00 19994330.273999929428 29000293.016000028700 27870463.008000019938 3959043.990999937057 60517.814747188 2024-07-26T19:33:14.157043+00:00 19994330.272999998182 29000292.957999940962 27870462.957000020891 3958695.046000003815 60517.814758842 2024-07-26T19:33:15.163922+00:00 19994330.276000019163 29000293.055999990553 27870463.060999989510 3959455.042999982834 60517.814770318 2024-07-26T19:33:16.155426+00:00 19994330.274000048637 29000292.971000079066 27870462.943000078201 3958778.967000008095 60517.814781971 2024-07-26T19:33:17.162305+00:00 19994330.273999929428 29000292.958999991417 27870463.006999969482 3960579.006000041962 60517.814793447 2024-07-26T19:33:18.153808+00:00 19994330.272999998182 29000293.015999909490 27870462.988999959081 3962664.917000054847 60517.814805101 2024-07-26T19:33:19.160687+00:00 19994330.274999979883 29000293.002000089735 27870463.049999948591 3961883.063999890815 60517.814816576 2024-07-26T19:33:20.152191+00:00 19994330.272999998182 29000293.020999908447 27870463.016000028700 3959953.050000071991 60517.814828230 2024-07-26T19:33:21.159070+00:00 19994330.276000019163 29000292.960999999195 27870462.943000078201 3967777.990000010002 60517.814839706 2024-07-26T19:33:22.150573+00:00 19994330.274000048637 29000293.005000010133 27870462.982999920845 3958136.975999950897 60517.814851365 2024-07-26T19:33:23.157948+00:00 19994330.272999998182 29000293.039999991655 27870463.068000078201 3960051.906000018120 60517.814862835 2024-07-26T19:33:24.148955+00:00 19994330.271999958903 29000292.993999999017 27870462.986999999732 3961386.037999988068 60517.814874494 2024-07-26T19:33:25.156330+00:00 19994330.272999998182 29000292.993999999017 27870462.959000010043 3961542.090000032913 60517.814886148 2024-07-26T19:33:26.163210+00:00 19994330.276000019163 29000292.988000009209 27870463.010999988765 3961262.937999964226 60517.814897624 2024-07-26T19:33:27.154713+00:00 19994330.274000048637 29000293.007999990135 27870463.028000000864 3962156.004000068177 60517.814909284 2024-07-26T19:33:28.162088+00:00 19994330.271999958903 29000293.018999990076 27870463.007000010461 3963102.956999897957 60517.814920753 2024-07-26T19:33:29.153096+00:00 19994330.274999979883 29000293.011999990791 27870462.984999980778 3962076.016000031959 60517.814932413 2024-07-26T19:33:30.160470+00:00 19994330.276000019163 29000292.963999990374 27870463.013000011444 3959863.128000020981 60517.814943883 2024-07-26T19:33:31.151477+00:00 19994330.272999998182 29000293.016000028700 27870462.993999991566 3964973.922999978065 60517.814955542 2024-07-26T19:33:32.158853+00:00 19994330.274999979883 29000292.999000009149 27870462.960000008345 3958037.018000007141 60517.814967012 2024-07-26T19:33:33.149860+00:00 19994330.272999998182 29000293.004000011832 27870463.017000019550 3963898.902999997139 60517.814978672 2024-07-26T19:33:34.157235+00:00 19994330.276000019163 29000293.001999970526 27870463.019999980927 3958834.166000009049 60517.814990141 2024-07-26T19:33:35.148242+00:00 19994330.269999980927 29000292.981000009924 27870463.000999990851 3958372.909000039101 60517.815001801 2024-07-26T19:33:36.155618+00:00 19994330.276000000536 29000293.014999989420 27870462.991000000387 3966287.962999939919 60517.815013461 2024-07-26T19:33:37.162993+00:00 19994330.272999998182 29000292.962999999523 27870462.967999991030 3962231.013000010978 60517.815024931 2024-07-26T19:33:38.154000+00:00 19994330.274000000209 29000292.996000051498 27870462.995999988168 3957378.065000057220 60517.815036590 2024-07-26T19:33:39.161375+00:00 19994330.274999991059 29000293.042999979109 27870463.039000030607 3962574.936999917030 60517.815048060 2024-07-26T19:33:40.152382+00:00 19994330.274000000209 29000292.973999980837 27870462.958999991417 3961997.031000018120 60517.815059720 2024-07-26T19:33:41.159758+00:00 19994330.271000001580 29000293.003000020981 27870463.030000030994 3962044.014999986161 60517.815071195 2024-07-26T19:33:42.151260+00:00 19994330.275000009686 29000292.977999929339 27870462.934999998659 3960690.998000026215 60517.815082849 2024-07-26T19:33:43.158140+00:00 19994330.278999980539 29000293.034000039101 27870463.039999961853 3960174.947000027169 60517.815094325 2024-07-26T19:33:44.149643+00:00 19994330.272999998182 29000292.983999971300 27870462.963000059128 3957683.090999960899 60517.815105978 2024-07-26T19:33:45.156522+00:00 19994330.275000009686 29000293.045000080019 27870463.129999998957 3959499.917999982834 60517.815117454 2024-07-26T19:33:46.148025+00:00 19994330.270000010729 29000292.990000009537 27870462.957999940962 3957509.060999989975 60517.815129108 2024-07-26T19:33:47.154905+00:00 19994330.273999989033 29000292.944000009447 27870462.985000010580 3954640.938000082970 60517.815140767 2024-07-26T19:33:48.162280+00:00 19994330.274000018835 29000293.030999898911 27870462.978999968618 3957141.057999968994 60517.815152237 2024-07-26T19:33:49.153287+00:00 19994330.274999979883 29000292.999000068754 27870463.036000009626 3958621.876000047196 60517.815163896 2024-07-26T19:33:50.160662+00:00 19994330.273999989033 29000293.008999940008 27870462.963999990374 3959945.054999948014 60517.815175367 2024-07-26T19:33:51.151669+00:00 19994330.275000039488 29000292.991000059992 27870463.001999970526 3960785.070000051986 60517.815187026 2024-07-26T19:33:52.159045+00:00 19994330.271999958903 29000293.016999959946 27870463.027000069618 3960570.965999960899 60517.815198502 2024-07-26T19:33:53.150548+00:00 19994330.272999998182 29000292.998000029474 27870462.942000031471 3958953.898000001907 60517.815210155 2024-07-26T19:33:54.157427+00:00 19994330.278000060469 29000292.978999968618 27870463.028999920934 3966260.106999992859 60517.815221631 2024-07-26T19:33:55.148931+00:00 19994330.273999989033 29000293.006000038236 27870462.970000028610 3961300.909999967087 60517.815233285 2024-07-26T19:33:56.155809+00:00 19994330.272999998182 29000292.990999940783 27870463.022999998182 3959740.066999999806 60517.815244944 2024-07-26T19:33:57.163185+00:00 19994330.273999989033 29000293.022000070661 27870463.018000010401 3962786.027000001166 60517.815256414 2024-07-26T19:33:58.154192+00:00 19994330.272000011057 29000292.989000000060 27870463.011999960989 3959355.998999999836 60517.815268074 2024-07-26T19:33:59.161567+00:00 19994330.272999998182 29000293.006000000983 27870462.968999978155 3956254.036999999080 60517.815279543 2024-07-26T19:34:00.152573+00:00 19994330.276999950409 29000292.994999989867 27870462.991000059992 3959326.932000000030 60517.815291203 2024-07-26T19:34:01.159949+00:00 19994330.276000078768 29000292.995000001043 27870463.044999960810 3956573.001000002027 60517.815302673 2024-07-26T19:34:02.150957+00:00 19994330.271999958903 29000293.000999998301 27870462.985000010580 3961227.001999999862 60517.815314332 2024-07-26T19:34:03.158332+00:00 19994330.271999958903 29000293.015999998897 27870463.008999999613 3963594.928999998141 60517.815325808 2024-07-26T19:34:04.149835+00:00 19994330.276000019163 29000293.006999999285 27870462.986999999732 3966550.990999999922 60517.815337462 2024-07-26T19:34:05.156714+00:00 19994330.271000031382 29000293.004999998957 27870463.048000011593 3959431.030000001192 60517.815348938 2024-07-26T19:34:06.148217+00:00 19994330.278000000864 29000293.015000019222 27870462.971000000834 3964033.038999997079 60517.815360591 2024-07-26T19:34:07.155096+00:00 19994330.271999958903 29000292.991000000387 27870462.979999989271 3960012.042000003159 60517.815372251 2024-07-26T19:34:08.162472+00:00 19994330.272999998182 29000292.977999988943 27870463.006000008434 3957823.038999997079 60517.815383727 2024-07-26T19:34:09.153975+00:00 19994330.272000070661 29000293.022999998182 27870463.025000009686 3963681.907999999821 60517.815395380 2024-07-26T19:34:10.160854+00:00 19994330.275999899954 29000292.985000010580 27870462.987999979407 3958219.034000001848 60517.815406856 2024-07-26T19:34:11.152357+00:00 19994330.272999998182 29000293.008000019938 27870463.032000008970 3960445.955999999773 60517.815418510 2024-07-26T19:34:12.159237+00:00 19994330.278000000864 29000292.981999989599 27870462.926999989897 3958673.080999992788 60517.815429986 2024-07-26T19:34:13.150740+00:00 19994330.274000048637 29000293.007999960333 27870463.036000009626 3962023.021999999881 60517.815441639 2024-07-26T19:34:14.157619+00:00 19994330.271999958903 29000293.001000050455 27870463.003000020981 3960457.929000005126 60517.815453115 2024-07-26T19:34:15.149122+00:00 19994330.272999998182 29000293.004999998957 27870462.983999971300 3959578.048000007868 60517.815464774 2024-07-26T19:34:16.156497+00:00 19994330.272999998182 29000292.980999950320 27870462.970000028610 3957898.919999986887 60517.815476244 2024-07-26T19:34:17.147504+00:00 19994330.276000019163 29000293.026000019163 27870463.045000020415 3958652.060000001919 60517.815487904 2024-07-26T19:34:18.154880+00:00 19994330.272999998182 29000292.975999951363 27870463.007999960333 3967326.931000009179 60517.815499557 2024-07-26T19:34:19.161759+00:00 19994330.277000069618 29000293.026000019163 27870463.009999990463 3958090.038999990094 60517.815511033 2024-07-26T19:34:20.153262+00:00 19994330.270999908447 29000292.952000018209 27870462.971000019461 3959014.019000009168 60517.815522693 2024-07-26T19:34:21.160637+00:00 19994330.276000019163 29000293.050000071526 27870463.039999961853 3956524.982999994885 60517.815534162 2024-07-26T19:34:22.151645+00:00 19994330.269999980927 29000292.977999929339 27870462.935000058264 3952972.004999995232 60517.815545822 2024-07-26T19:34:23.159020+00:00 19994330.278000000864 29000292.981000069529 27870463.011999960989 3962584.923000007868 60517.815557292 2024-07-26T19:34:24.150027+00:00 19994330.274000048637 29000293.041000008583 27870463.011999960989 3960199.097000002861 60517.815568951 2024-07-26T19:34:25.157402+00:00 19994330.271999958903 29000292.977999929339 27870462.979000091553 3960942.984999998938 60517.815580421 2024-07-26T19:34:26.148409+00:00 19994330.274999979883 29000292.999000068754 27870463.008999940008 3962500.960999995004 60517.815592081 2024-07-26T19:34:27.155784+00:00 19994330.272000070661 29000293.029999971390 27870463.014999989420 3956720.061000003945 60517.815603734 2024-07-26T19:34:28.162664+00:00 19994330.276000019163 29000292.949000000954 27870462.955000039190 3959024.966999993194 60517.815615210 2024-07-26T19:34:29.154167+00:00 19994330.272999998182 29000293.001999970526 27870462.996000051498 3960820.016000017989 60517.815626870 2024-07-26T19:34:30.161541+00:00 19994330.274999998510 29000293.057000041008 27870463.128999948502 3961131.964999973774 60517.815638340 2024-07-26T19:34:31.152549+00:00 19994330.275999989361 29000292.981999989599 27870462.960999969393 3959719.053000003099 60517.815649999 2024-07-26T19:34:32.159925+00:00 19994330.271000001580 29000292.980000019073 27870462.935999989510 3958407.990999997128 60517.815661469 2024-07-26T19:34:33.150932+00:00 19994330.272999998182 29000292.968999978155 27870462.967000011355 3958582.942000002135 60517.815673129 2024-07-26T19:34:34.158307+00:00 19994330.277000010014 29000293.031999949366 27870463.030000090599 3953630.019000024069 60517.815684598 2024-07-26T19:34:35.149314+00:00 19994330.272999990731 29000292.980000000447 27870463.003999948502 3958347.057999997865 60517.815696258 2024-07-26T19:34:36.156690+00:00 19994330.274000018835 29000293.003999989480 27870462.970000028610 3959521.986000000965 60517.815707734 2024-07-26T19:34:37.148193+00:00 19994330.274999979883 29000293.013999998569 27870463.074999928474 3958979.000000000000 60517.815719393 2024-07-26T19:34:38.155568+00:00 19994330.270000010729 29000292.992000009865 27870462.960000038147 3954961.954999982845 60517.815731047 2024-07-26T19:34:39.162447+00:00 19994330.277000010014 29000293.013999979943 27870462.978000041097 3957092.027999997139 60517.815742522 2024-07-26T19:34:40.153950+00:00 19994330.271999981254 29000293.028000000864 27870463.047999981791 3959130.000000000000 60517.815754176 2024-07-26T19:34:41.160829+00:00 19994330.277000010014 29000292.986000001431 27870462.999000001699 3959434.022000014782 60517.815765652 2024-07-26T19:34:42.152332+00:00 19994330.269999980927 29000292.953000009060 27870462.938000001013 3955282.958999990951 60517.815777306 2024-07-26T19:34:43.159212+00:00 19994330.275000039488 29000293.026000019163 27870463.067000001669 3959862.057000011206 60517.815788781 2024-07-26T19:34:44.150715+00:00 19994330.271999958903 29000292.986999988556 27870462.969000000507 3957864.882999985944 60517.815800435 2024-07-26T19:34:45.157595+00:00 19994330.278000000864 29000292.999000009149 27870463.015999991447 3961813.161000012886 60517.815811911 2024-07-26T19:34:46.149097+00:00 19994330.275000039488 29000293.042999979109 27870463.056000020355 3960369.981999992859 60517.815823570 2024-07-26T19:34:47.156473+00:00 19994330.274999979883 29000292.982999980450 27870462.969999998808 3959954.993000001181 60517.815835040 2024-07-26T19:34:48.147480+00:00 19994330.268999990076 29000292.997000038624 27870462.986000001431 3957163.986999989022 60517.815846700 2024-07-26T19:34:49.154855+00:00 19994330.276000019163 29000292.991000000387 27870462.974999990314 3959851.950000017881 60517.815858353 2024-07-26T19:34:50.161734+00:00 19994330.274999979883 29000293.012999951839 27870463.035000000149 3960013.064999998081 60517.815869829 2024-07-26T19:34:51.153237+00:00 19994330.272000011057 29000293.008999999613 27870462.977000001818 3957388.877000004053 60517.815881489 2024-07-26T19:34:52.160612+00:00 19994330.276000019163 29000292.976000010967 27870463.008999999613 3962218.097999989986 60517.815892959 2024-07-26T19:34:53.151620+00:00 19994330.272999998182 29000292.995000001043 27870463.005999978632 3960614.949999988079 60517.815904618 2024-07-26T19:34:54.158995+00:00 19994330.273999989033 29000292.993000030518 27870463.006000038236 3962294.067000002135 60517.815916088 2024-07-26T19:34:55.150002+00:00 19994330.270999971777 29000293.028000000864 27870463.001999970526 3962221.030000001192 60517.815927748 2024-07-26T19:34:56.157377+00:00 19994330.278000000864 29000292.972999930382 27870462.975000020117 3960161.930000007153 60517.815939223 2024-07-26T19:34:57.148880+00:00 19994330.277000069618 29000293.032000061125 27870462.997999969870 3955420.034000008833 60517.815950877 2024-07-26T19:34:58.155760+00:00 19994330.269999980927 29000292.975999951363 27870463.018000010401 3952263.845999985933 60517.815962353 2024-07-26T19:34:59.147263+00:00 19994330.272999998182 29000293.026000019163 27870463.037000000477 3958016.112000017893 60517.815974006 2024-07-26T19:35:00.154141+00:00 19994330.272999998182 29000292.939000010490 27870462.930000010878 3954693.010999978054 60517.815985666 2024-07-26T19:35:01.161517+00:00 19994330.276000019163 29000293.024000048637 27870462.985999941826 3953593.033000022173 60517.815997136 2024-07-26T19:35:02.152525+00:00 19994330.272999998182 29000293.008999940008 27870463.055999990553 3958774.957999974024 60517.816008795 2024-07-26T19:35:03.159900+00:00 19994330.276999950409 29000292.996999979019 27870463.005000110716 3959468.055000007153 60517.816020271 2024-07-26T19:35:04.151403+00:00 19994330.271000031382 29000293.011000040919 27870462.990999940783 3955293.902000010014 60517.816031924 2024-07-26T19:35:05.158282+00:00 19994330.273999929428 29000293.044999960810 27870463.039000030607 3958042.037000000011 60517.816043400 2024-07-26T19:35:06.149785+00:00 19994330.272999998182 29000292.985000010580 27870462.996999979019 3957392.940999985207 60517.816055059 2024-07-26T19:35:07.157160+00:00 19994330.275000099093 29000292.968999978155 27870462.932999968529 3957546.042999982834 60517.816066530 2024-07-26T19:35:08.148167+00:00 19994330.275999899954 29000292.981000069529 27870463.022999998182 3955105.720000029076 60517.816078189 2024-07-26T19:35:09.155543+00:00 19994330.272000070661 29000293.022999998182 27870462.960000038147 3957416.370999991894 60517.816089659 2024-07-26T19:35:10.146550+00:00 19994330.276999950409 29000293.056999921799 27870463.141999959946 3955287.994000018109 60517.816101319 2024-07-26T19:35:11.153925+00:00 19994330.272000070661 29000292.981000069529 27870462.937999960035 3952678.971000016201 60517.816112978 2024-07-26T19:35:12.161300+00:00 19994330.272999878973 29000292.925999999046 27870462.937000039965 3961284.087999999989 60517.816124448 2024-07-26T19:35:13.152308+00:00 19994330.274000048637 29000293.039000000805 27870463.047000050545 3958520.912999988068 60517.816136107 2024-07-26T19:35:14.159683+00:00 19994330.276000019163 29000293.002999991179 27870463.010999921709 3957785.942999958992 60517.816147583 2024-07-26T19:35:15.151186+00:00 19994330.273999929428 29000292.991000000387 27870462.971000079066 3953768.994000018109 60517.816159237 2024-07-26T19:35:16.158065+00:00 19994330.272000070661 29000293.010999988765 27870463.034999970347 3958572.017000020016 60517.816170712 2024-07-26T19:35:17.149568+00:00 19994330.273999929428 29000292.999000009149 27870462.958000060171 3955997.957000017166 60517.816182367 2024-07-26T19:35:18.156448+00:00 19994330.274000048637 29000292.958000000566 27870463.014999989420 3955540.094999969006 60517.816193842 2024-07-26T19:35:19.147949+00:00 19994330.276000019163 29000293.041000008583 27870462.946999911219 3960232.898999989033 60517.816205502 2024-07-26T19:35:20.155324+00:00 19994330.274999979883 29000292.953000009060 27870462.965999998152 3957415.017000020016 60517.816216972 2024-07-26T19:35:21.146333+00:00 19994330.271999958903 29000293.032000008970 27870463.039999999106 3952972.990999997128 60517.816228631 2024-07-26T19:35:22.153708+00:00 19994330.272000070661 29000293.008999999613 27870463.069999989122 3956988.037000000011 60517.816240285 2024-07-26T19:35:23.160587+00:00 19994330.274999998510 29000293.009999990463 27870462.960000008345 3955258.024999976158 60517.816251760 2024-07-26T19:35:24.152091+00:00 19994330.274000000209 29000292.977999988943 27870462.969000000507 3952109.916000009049 60517.816263414 2024-07-26T19:35:25.158970+00:00 19994330.276999998838 29000292.972999989986 27870462.988999988884 3955895.004000008106 60517.816274890 2024-07-26T19:35:26.150473+00:00 19994330.274000000209 29000293.056999981403 27870463.072000000626 3955886.078000009060 60517.816286549 2024-07-26T19:35:27.157848+00:00 19994330.272999998182 29000293.002000030130 27870462.959000021219 3953597.972999989986 60517.816298019 2024-07-26T19:35:28.148856+00:00 19994330.271999999881 29000293.006999969482 27870463.058999989182 3958086.870999991894 60517.816309678 2024-07-26T19:35:29.156230+00:00 19994330.275000009686 29000293.003000020981 27870462.958999991417 3951365.213999987114 60517.816321149 2024-07-26T19:35:30.147238+00:00 19994330.276999980211 29000292.957000020891 27870462.979000028223 3955012.985000013839 60517.816332808 2024-07-26T19:35:31.154613+00:00 19994330.274000018835 29000293.018999930471 27870463.043999969959 3956895.889999986161 60517.816344462 2024-07-26T19:35:32.161492+00:00 19994330.271999981254 29000292.998000029474 27870462.984000030905 3952371.004000008106 60517.816355937 2024-07-26T19:35:33.152994+00:00 19994330.272000011057 29000292.999000068754 27870463.004999998957 3957482.094000041019 60517.816367597 2024-07-26T19:35:34.160370+00:00 19994330.275000009686 29000293.021999958903 27870463.004999998957 3955650.983999968041 60517.816379067 2024-07-26T19:35:35.151377+00:00 19994330.271999981254 29000292.939000010490 27870462.929000020027 3957497.025000036228 60517.816390726 2024-07-26T19:35:36.158753+00:00 19994330.276000019163 29000293.059999939054 27870463.042999979109 3956672.881999969017 60517.816402196 2024-07-26T19:35:37.149760+00:00 19994330.275999959558 29000292.957000020891 27870462.981000009924 3955532.053000032902 60517.816413856 2024-07-26T19:35:38.157135+00:00 19994330.272999998182 29000293.006000038236 27870463.022000011057 3957586.877999960911 60517.816425331 2024-07-26T19:35:39.148639+00:00 19994330.272000011057 29000292.988999959081 27870462.980999950320 3958842.189000010025 60517.816436985 2024-07-26T19:35:40.155518+00:00 19994330.272999998182 29000293.016999959946 27870462.945999979973 3956102.056999980938 60517.816448461 2024-07-26T19:35:41.147021+00:00 19994330.273999989033 29000292.971999999136 27870462.993000030518 3959811.902999997139 60517.816460114 2024-07-26T19:35:42.153900+00:00 19994330.277000010014 29000293.047000050545 27870463.096999999136 3955737.011000037193 60517.816471774 2024-07-26T19:35:43.161275+00:00 19994330.272999998182 29000292.993000030518 27870462.949000000954 3959839.963999987114 60517.816483244 2024-07-26T19:35:44.152283+00:00 19994330.272000011057 29000292.963999990374 27870462.971999999136 3959686.061999977101 60517.816494904 2024-07-26T19:35:45.159658+00:00 19994330.273999989033 29000293.021999958903 27870463.034999970347 3953750.001000047196 60517.816506379 2024-07-26T19:35:46.151161+00:00 19994330.274999979883 29000293.006000038236 27870463.019999980927 3953717.821999967098 60517.816518033 2024-07-26T19:35:47.158040+00:00 19994330.276000019163 29000293.018000010401 27870463.003000020981 3960438.068000019062 60517.816529509 2024-07-26T19:35:48.149543+00:00 19994330.275999959558 29000292.983999971300 27870462.963000059128 3958823.060999989975 60517.816541162 2024-07-26T19:35:49.156423+00:00 19994330.272000070661 29000293.000999998301 27870463.050999999046 3954533.976000010967 60517.816552638 2024-07-26T19:35:50.147926+00:00 19994330.269999980927 29000292.996999990195 27870463.021999958903 3957189.084999979008 60517.816564292 2024-07-26T19:35:51.154804+00:00 19994330.276000019163 29000292.999000009149 27870462.965000029653 3960930.998000026215 60517.816575767 2024-07-26T19:35:52.146307+00:00 19994330.275999899954 29000292.991999998689 27870462.983999971300 3957042.893000007141 60517.816587427 2024-07-26T19:35:53.153683+00:00 19994330.274000048637 29000293.000000000000 27870463.001999970526 3962670.097999989986 60517.816599080 2024-07-26T19:35:54.160563+00:00 19994330.274000048637 29000293.004999998957 27870463.013000011444 3959589.976999998093 60517.816610556 2024-07-26T19:35:55.152065+00:00 19994330.268999930471 29000292.986000001431 27870462.970000028610 3958979.921000003815 60517.816622210 2024-07-26T19:35:56.158945+00:00 19994330.277000069618 29000293.014999989420 27870463.046000000089 3961698.102999985218 60517.816633685 2024-07-26T19:35:57.150448+00:00 19994330.273999929428 29000293.017000019550 27870462.986999988556 3956514.824999988079 60517.816645345 2024-07-26T19:35:58.157823+00:00 19994330.274999979883 29000293.003000020981 27870462.993000000715 3960792.101000010967 60517.816656815 2024-07-26T19:35:59.148831+00:00 19994330.275000099093 29000292.971999939531 27870462.997000001371 3958308.989000021946 60517.816668469 2024-07-26T19:36:00.155708+00:00 19994330.273999929428 29000292.955000039190 27870462.956999991089 3956682.010999978054 60517.816679945 2024-07-26T19:36:01.147213+00:00 19994330.272000070661 29000293.060999989510 27870463.059999998659 3958438.009999989998 60517.816691604 2024-07-26T19:36:02.154588+00:00 19994330.272999878973 29000292.966000020504 27870462.980000000447 3956802.074999988079 60517.816703074 2024-07-26T19:36:03.145596+00:00 19994330.278000120074 29000293.039999961853 27870463.032000008970 3956093.947000027169 60517.816714733 2024-07-26T19:36:04.152970+00:00 19994330.268999930471 29000292.972999989986 27870462.989999979734 3962704.959999979008 60517.816726387 2024-07-26T19:36:05.159850+00:00 19994330.276999950409 29000292.995000001043 27870462.967000011355 3956061.914000033867 60517.816737863 2024-07-26T19:36:06.151353+00:00 19994330.272999998182 29000293.029000040144 27870463.046000000089 3956543.125999987125 60517.816749516 2024-07-26T19:36:07.158232+00:00 19994330.272999998182 29000292.990999940783 27870462.971999999136 3961039.967000008095 60517.816760992 2024-07-26T19:36:08.149735+00:00 19994330.274000048637 29000293.064000010490 27870463.059000018984 3958003.972000002861 60517.816772652 2024-07-26T19:36:09.157111+00:00 19994330.276000019163 29000292.907000061125 27870462.930999990553 3956769.014999986161 60517.816784122 2024-07-26T19:36:10.148118+00:00 19994330.274999979883 29000293.011999960989 27870462.983999971300 3958015.935999989975 60517.816795781 2024-07-26T19:36:11.155493+00:00 19994330.272999998182 29000293.013999938965 27870463.000000000000 3953802.019999980927 60517.816807251 2024-07-26T19:36:12.146500+00:00 19994330.271000031382 29000293.035000089556 27870463.050999999046 3956291.088999987114 60517.816818911 2024-07-26T19:36:13.153875+00:00 19994330.274999979883 29000292.962999939919 27870462.925999999046 3954647.996000051033 60517.816830564 2024-07-26T19:36:14.160755+00:00 19994330.274999979883 29000293.029000040144 27870463.110000010580 3958124.957000017166 60517.816842040 2024-07-26T19:36:15.152258+00:00 19994330.271000031382 29000293.001999970526 27870462.982999980450 3961571.042999982834 60517.816853694 2024-07-26T19:36:16.159137+00:00 19994330.276999950409 29000292.937999960035 27870462.942000031471 3958593.049000024796 60517.816865169 2024-07-26T19:36:17.150640+00:00 19994330.276000000536 29000293.009000059217 27870462.991000059992 3958238.898999928962 60517.816876829 2024-07-26T19:36:18.158015+00:00 19994330.271000001580 29000293.028000000864 27870463.002999901772 3957358.011000037193 60517.816888304 2024-07-26T19:36:19.149519+00:00 19994330.273000009358 29000292.998999949545 27870463.016000028700 3959199.095999956131 60517.816899958 2024-07-26T19:36:20.156398+00:00 19994330.275999989361 29000293.008000019938 27870463.044999960810 3957075.940999985207 60517.816911434 2024-07-26T19:36:21.147901+00:00 19994330.272999998182 29000292.983000040054 27870462.958999991417 3957227.044000030030 60517.816923087 2024-07-26T19:36:22.154780+00:00 19994330.275999989361 29000292.986999988556 27870462.974000100046 3956882.947000027169 60517.816934563 2024-07-26T19:36:23.146283+00:00 19994330.274000018835 29000293.021999958903 27870463.000999931246 3957796.985000013839 60517.816946223 2024-07-26T19:36:24.153658+00:00 19994330.271999981254 29000293.014000058174 27870463.060000058264 3958080.978000044823 60517.816957877 2024-07-26T19:36:25.160538+00:00 19994330.273999989033 29000293.001999970526 27870463.006999969482 3959731.001999973785 60517.816969352 2024-07-26T19:36:26.152041+00:00 19994330.272999998182 29000292.954999998212 27870462.952999949455 3958729.023000001907 60517.816981006 2024-07-26T19:36:27.158920+00:00 19994330.278000000864 29000292.999000009149 27870462.992000099272 3959984.982999920845 60517.816992482 2024-07-26T19:36:28.150423+00:00 19994330.274000018835 29000293.043999999762 27870463.001999970526 3958603.019000052940 60517.817004141 2024-07-26T19:36:29.157798+00:00 19994330.271999981254 29000292.993000000715 27870462.963999990374 3957649.958999990951 60517.817015611 2024-07-26T19:36:30.148806+00:00 19994330.276000019163 29000292.984999999404 27870463.052999969572 3960509.937999964226 60517.817027271 2024-07-26T19:36:31.156181+00:00 19994330.270999971777 29000293.009999990463 27870462.963999990374 3954263.137000083923 60517.817038740 2024-07-26T19:36:32.147188+00:00 19994330.275000039488 29000293.008999999613 27870463.057000041008 3958648.067999958992 60517.817050400 2024-07-26T19:36:33.154563+00:00 19994330.273999989033 29000293.006000008434 27870462.978999968618 3961770.916999936104 60517.817061870 2024-07-26T19:36:34.145570+00:00 19994330.274999979883 29000292.967999961227 27870462.973000049591 3959649.003000020981 60517.817073530 2024-07-26T19:36:35.152946+00:00 19994330.271000031382 29000293.033000048250 27870463.069999929518 3959360.960000038147 60517.817085183 2024-07-26T19:36:36.159825+00:00 19994330.277000010014 29000292.964999970049 27870462.905000090599 3960088.004999995232 60517.817096659 2024-07-26T19:36:37.151328+00:00 19994330.270999971777 29000293.018000010401 27870463.083999998868 3959475.042000054847 60517.817108318 2024-07-26T19:36:38.158703+00:00 19994330.280000030994 29000292.986000001431 27870462.942999999970 3961948.026999949943 60517.817119788 2024-07-26T19:36:39.149710+00:00 19994330.273999989033 29000293.029999971390 27870463.058000009507 3956576.024000049103 60517.817131448 2024-07-26T19:36:40.157085+00:00 19994330.269999980927 29000292.990000009537 27870462.989999990910 3960223.921000003815 60517.817142918 2024-07-26T19:36:41.148093+00:00 19994330.272999998182 29000292.967000011355 27870462.931000009179 3958831.020999907982 60517.817154577 2024-07-26T19:36:42.155468+00:00 19994330.273999989033 29000293.061999980360 27870463.122999999672 3954838.022000073921 60517.817166053 2024-07-26T19:36:43.146971+00:00 19994330.276000019163 29000292.971999999136 27870462.927999999374 3959374.978999971878 60517.817177706 2024-07-26T19:36:44.153850+00:00 19994330.274000048637 29000293.022000070661 27870463.019999980927 3958821.939000010025 60517.817189182 2024-07-26T19:36:45.145355+00:00 19994330.273999929428 29000293.001999970526 27870462.984999980778 3957314.039999961853 60517.817200836 2024-07-26T19:36:46.152233+00:00 19994330.269999980927 29000292.977000001818 27870462.973000049591 3960177.037999988068 60517.817212495 2024-07-26T19:36:47.159608+00:00 19994330.278000000864 29000292.971999999136 27870462.996999979019 3963453.942000031006 60517.817223965 2024-07-26T19:36:48.150615+00:00 19994330.270000100136 29000293.041999939829 27870463.055999990553 3963309.116000055801 60517.817235625 2024-07-26T19:36:49.157990+00:00 19994330.278999920934 29000292.993000030518 27870462.962999999523 3957937.972999929916 60517.817247095 2024-07-26T19:36:50.148998+00:00 19994330.272000070661 29000292.986000061035 27870463.008000019938 3955225.983000040054 60517.817258754 2024-07-26T19:36:51.156373+00:00 19994330.274999979883 29000293.003999948502 27870463.030999958515 3957805.907999991905 60517.817270230 2024-07-26T19:36:52.147876+00:00 19994330.269999980927 29000292.988000039011 27870462.919000029564 3958605.054000020027 60517.817281884 2024-07-26T19:36:53.154755+00:00 19994330.276999950409 29000292.998999949545 27870463.050999999046 3959893.092999935150 60517.817293359 2024-07-26T19:36:54.146258+00:00 19994330.276000019163 29000293.009999990463 27870462.996999979019 3963077.819000006188 60517.817305013 2024-07-26T19:36:55.153137+00:00 19994330.271999958903 29000292.993000030518 27870463.009000059217 3960424.105000019073 60517.817316673 2024-07-26T19:36:56.160513+00:00 19994330.275000099093 29000292.965999960899 27870462.888999938965 3956509.957999945153 60517.817328142 2024-07-26T19:36:57.151520+00:00 19994330.272999998182 29000293.029000040144 27870463.049000021070 3954759.079000114929 60517.817339802 2024-07-26T19:36:58.158895+00:00 19994330.272999998182 29000292.977999929339 27870463.052999969572 3954796.925999999046 60517.817351272 2024-07-26T19:36:59.149902+00:00 19994330.269999980927 29000293.012000080198 27870463.004999998957 3961851.929999948014 60517.817362932 2024-07-26T19:37:00.157276+00:00 19994330.278999920934 29000293.031000021845 27870462.986999988556 3956276.047999978065 60517.817374402 2024-07-26T19:37:01.148285+00:00 19994330.275000099093 29000292.967999938875 27870462.996000051498 3957593.971000074875 60517.817386061 2024-07-26T19:37:02.155660+00:00 19994330.273999929428 29000293.034999970347 27870463.029000040144 3959708.078999996185 60517.817397531 2024-07-26T19:37:03.146667+00:00 19994330.269999980927 29000292.975999999791 27870462.921999931335 3958273.011999965180 60517.817409190 2024-07-26T19:37:04.154042+00:00 19994330.275000099093 29000292.991000000387 27870463.037000060081 3958916.930999993812 60517.817420666 2024-07-26T19:37:05.145545+00:00 19994330.276999950409 29000293.006999999285 27870462.990000009537 3961388.912999988068 60517.817432320 2024-07-26T19:37:06.152424+00:00 19994330.269000049680 29000293.028000000864 27870463.063999891281 3963096.128999948967 60517.817443979 2024-07-26T19:37:07.159800+00:00 19994330.276999950409 29000293.003999989480 27870463.002000089735 3961104.112000108231 60517.817455449 2024-07-26T19:37:08.150807+00:00 19994330.271999958903 29000292.961000028998 27870462.959999918938 3956958.855999947060 60517.817467108 2024-07-26T19:37:09.158182+00:00 19994330.276000019163 29000292.982999980450 27870463.003000020981 3961612.993999958038 60517.817478584 2024-07-26T19:37:10.149685+00:00 19994330.274999998510 29000293.069000009447 27870463.027000069618 3959339.080000042915 60517.817490238 2024-07-26T19:37:11.156565+00:00 19994330.276000000536 29000292.961000028998 27870462.949000000954 3956431.965999960899 60517.817501714 2024-07-26T19:37:12.148068+00:00 19994330.272999990731 29000293.019999980927 27870463.053999900818 3956703.943000078201 60517.817513373 2024-07-26T19:37:13.155443+00:00 19994330.272999998182 29000292.977999988943 27870462.963999990374 3958089.055999993812 60517.817524843 2024-07-26T19:37:14.146450+00:00 19994330.272999998182 29000293.054000020027 27870463.033000111580 3962385.901999949943 60517.817536503 2024-07-26T19:37:15.153825+00:00 19994330.274000000209 29000292.963999990374 27870462.971999999136 3960458.108999968041 60517.817547972 2024-07-26T19:37:16.144832+00:00 19994330.272999998182 29000292.981999989599 27870462.956000000238 3958257.956000090111 60517.817559632 2024-07-26T19:37:17.152208+00:00 19994330.273999989033 29000293.000999990851 27870463.065000001341 3960005.053999900818 60517.817571286 2024-07-26T19:37:18.159087+00:00 19994330.278000000864 29000293.041000008583 27870463.019000008702 3963492.990000010002 60517.817582761 2024-07-26T19:37:19.150590+00:00 19994330.274000018835 29000292.895000040531 27870462.938000008464 3957882.060999989975 60517.817594415 2024-07-26T19:37:20.157469+00:00 19994330.269999980927 29000293.045999940485 27870463.013999998569 3965840.991000055801 60517.817605891 2024-07-26T19:37:21.148973+00:00 19994330.272999998182 29000293.023999989033 27870463.010999981314 3963437.003000020981 60517.817617544 2024-07-26T19:37:22.155852+00:00 19994330.275000009686 29000293.025000099093 27870463.026000019163 3960349.898000001907 60517.817629020 2024-07-26T19:37:23.147355+00:00 19994330.276999980211 29000292.977999929339 27870462.968999978155 3958424.983999968041 60517.817640674 2024-07-26T19:37:24.154234+00:00 19994330.273999989033 29000292.970000028610 27870462.947999980301 3957508.062000035774 60517.817652150 2024-07-26T19:37:25.145738+00:00 19994330.269000049680 29000293.029999971390 27870463.028000000864 3958272.013000010978 60517.817663804 2024-07-26T19:37:26.152617+00:00 19994330.278000000864 29000293.001000050455 27870463.036000009626 3960377.969999908935 60517.817675463 2024-07-26T19:37:27.159992+00:00 19994330.273999989033 29000292.995999928564 27870462.995000001043 3958558.986000061035 60517.817686933 2024-07-26T19:37:28.150999+00:00 19994330.270999971777 29000293.012000080198 27870463.013999998569 3958860.049999951851 60517.817698592 2024-07-26T19:37:29.158374+00:00 19994330.276000019163 29000293.019999980927 27870463.028000000864 3954978.956000090111 60517.817710062 2024-07-26T19:37:30.149381+00:00 19994330.272999998182 29000292.978999968618 27870462.952000018209 3960301.963999987114 60517.817721722 2024-07-26T19:37:31.156757+00:00 19994330.273999989033 29000293.014999989420 27870463.032999988645 3957529.097000002861 60517.817733197 2024-07-26T19:37:32.148260+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3965505.900999904145 60517.817744857 2024-07-26T19:37:33.155635+00:00 19994330.276000019163 29000292.955999970436 27870462.958999991417 3961781.089000105858 60517.817756327 2024-07-26T19:37:34.146642+00:00 19994330.277000010014 29000293.000000000000 27870463.032000061125 3958900.915999888908 60517.817767986 2024-07-26T19:37:35.154017+00:00 19994330.270999971777 29000293.024999979883 27870463.000000000000 3957105.030000091065 60517.817779456 2024-07-26T19:37:36.145024+00:00 19994330.275999959558 29000293.022999998182 27870463.004999998957 3962586.042999982834 60517.817791115 2024-07-26T19:37:37.152400+00:00 19994330.271000031382 29000292.991000059992 27870463.038999918848 3958277.884999989998 60517.817802770 2024-07-26T19:37:38.159279+00:00 19994330.274000048637 29000292.986999988556 27870462.953000068665 3963559.087999939919 60517.817814245 2024-07-26T19:37:39.150782+00:00 19994330.273999929428 29000292.983999971300 27870463.018000010401 3957117.029000043869 60517.817825899 2024-07-26T19:37:40.157662+00:00 19994330.277000069618 29000293.026999998838 27870462.981999989599 3956150.916000009049 60517.817837375 2024-07-26T19:37:41.149165+00:00 19994330.271999958903 29000292.973000001162 27870463.000999931246 3957451.008000016212 60517.817849034 2024-07-26T19:37:42.156540+00:00 19994330.272999998182 29000293.018000010401 27870463.030000090599 3960934.008999944199 60517.817860510 2024-07-26T19:37:43.148043+00:00 19994330.274000048637 29000293.008999988437 27870462.942999958992 3955474.055999993812 60517.817872163 2024-07-26T19:37:44.154922+00:00 19994330.271999958903 29000292.993000000715 27870463.049000021070 3956567.876000047196 60517.817883639 2024-07-26T19:37:45.146426+00:00 19994330.276999950409 29000293.000000000000 27870462.953999999911 3960142.088000059128 60517.817895293 2024-07-26T19:37:46.153304+00:00 19994330.274000048637 29000292.977000001818 27870463.018000010401 3963715.062999964226 60517.817906769 2024-07-26T19:37:47.144808+00:00 19994330.274999979883 29000293.027000010014 27870463.008999940008 3958245.929999948014 60517.817918428 2024-07-26T19:37:48.152183+00:00 19994330.271000031382 29000292.994000021368 27870463.003000020981 3960514.016000031959 60517.817930082 2024-07-26T19:37:49.159062+00:00 19994330.276000019163 29000293.001999970526 27870462.985000010580 3957858.054999948014 60517.817941558 2024-07-26T19:37:50.150565+00:00 19994330.271999958903 29000293.004000011832 27870463.037999991328 3958328.893000007141 60517.817953211 2024-07-26T19:37:51.157445+00:00 19994330.276000019163 29000293.001999970526 27870462.998000029474 3964719.021000028122 60517.817964687 2024-07-26T19:37:52.148948+00:00 19994330.274999979883 29000292.980000019073 27870462.925999999046 3963971.921000003815 60517.817976341 2024-07-26T19:37:53.155827+00:00 19994330.274000048637 29000293.041999999434 27870463.070999979973 3960544.126000047196 60517.817987816 2024-07-26T19:37:54.147329+00:00 19994330.269999980927 29000292.993000030518 27870462.984999999404 3957347.111999989022 60517.817999476 2024-07-26T19:37:55.154705+00:00 19994330.274999979883 29000292.979999959469 27870463.011999998242 3956037.829999924172 60517.818010946 2024-07-26T19:37:56.145713+00:00 19994330.277000069618 29000292.992000039667 27870462.958999991417 3958568.960000038147 60517.818022605 2024-07-26T19:37:57.153088+00:00 19994330.271999958903 29000292.986999988556 27870463.022999998182 3956649.171000003815 60517.818034075 2024-07-26T19:37:58.144095+00:00 19994330.274000048637 29000293.002999961376 27870462.966999989003 3960643.860000013839 60517.818045734 2024-07-26T19:37:59.151470+00:00 19994330.272999998182 29000293.001999970526 27870462.999000009149 3961236.988999962807 60517.818057388 2024-07-26T19:38:00.158348+00:00 19994330.275999899954 29000292.981000069529 27870463.016999989748 3954459.012000083923 60517.818068864 2024-07-26T19:38:01.149853+00:00 19994330.274000048637 29000293.023999929428 27870462.997000008821 3954037.011999965180 60517.818080517 2024-07-26T19:38:02.156732+00:00 19994330.276999950409 29000292.998000029474 27870463.014999989420 3957429.118000030983 60517.818091993 2024-07-26T19:38:03.148235+00:00 19994330.271000031382 29000292.994000080973 27870463.002000030130 3956351.882999897003 60517.818103647 2024-07-26T19:38:04.155114+00:00 19994330.272999998182 29000293.021999958903 27870462.998999949545 3956095.155000091065 60517.818115123 2024-07-26T19:38:05.146617+00:00 19994330.274999998510 29000292.970000028610 27870462.962000008672 3956828.896999955177 60517.818126777 2024-07-26T19:38:06.153497+00:00 19994330.271999988705 29000293.014999989420 27870463.013999998569 3953428.000000000000 60517.818138252 2024-07-26T19:38:07.145000+00:00 19994330.276000011712 29000293.011000040919 27870463.021000031382 3959058.963000059128 60517.818149906 2024-07-26T19:38:08.151879+00:00 19994330.272999998182 29000292.970999959856 27870463.002999961376 3959043.963999987114 60517.818161565 2024-07-26T19:38:09.159254+00:00 19994330.272999998182 29000292.993999961764 27870462.966000020504 3956512.187999964226 60517.818173041 2024-07-26T19:38:10.150757+00:00 19994330.272999998182 29000293.014000058174 27870463.024999979883 3954819.832999945153 60517.818184695 2024-07-26T19:38:11.157636+00:00 19994330.273999989033 29000293.029999971390 27870463.040000021458 3961217.125000000000 60517.818196170 2024-07-26T19:38:12.149140+00:00 19994330.273999989033 29000292.971999999136 27870462.972000058740 3956657.876000047196 60517.818207824 2024-07-26T19:38:13.156019+00:00 19994330.276000019163 29000293.006000038236 27870462.967999938875 3956325.032999991905 60517.818219300 2024-07-26T19:38:14.147522+00:00 19994330.275000009686 29000293.026999950409 27870463.006999969482 3952477.945000051986 60517.818230954 2024-07-26T19:38:15.154401+00:00 19994330.272999968380 29000292.960999969393 27870463.003000020981 3955144.092000008095 60517.818242429 2024-07-26T19:38:16.145904+00:00 19994330.272999998182 29000292.986000061035 27870462.935999989510 3954668.046999930870 60517.818254089 2024-07-26T19:38:17.153279+00:00 19994330.272999998182 29000293.048999998719 27870463.092000011355 3956158.070000051986 60517.818265559 2024-07-26T19:38:18.144287+00:00 19994330.276000019163 29000292.944999989122 27870462.950999978930 3955397.886999965180 60517.818277218 2024-07-26T19:38:19.151662+00:00 19994330.272999998182 29000293.042000010610 27870463.055000070482 3958996.011999965180 60517.818288872 2024-07-26T19:38:20.158541+00:00 19994330.274999979883 29000293.003999989480 27870462.990000009537 3952332.042000054847 60517.818300348 2024-07-26T19:38:21.150045+00:00 19994330.276000019163 29000293.040999989957 27870463.093999978155 3957724.889999986161 60517.818312007 2024-07-26T19:38:22.157420+00:00 19994330.269999980927 29000292.950000021607 27870462.921000000089 3957528.029999970924 60517.818323477 2024-07-26T19:38:23.148427+00:00 19994330.273999989033 29000293.003999978304 27870463.008000019938 3954693.110000013839 60517.818335136 2024-07-26T19:38:24.155802+00:00 19994330.273999989033 29000293.001000020653 27870462.962999939919 3954882.856000065804 60517.818346607 2024-07-26T19:38:25.146809+00:00 19994330.275000039488 29000293.021000001580 27870463.004999998957 3956281.003999948967 60517.818358266 2024-07-26T19:38:26.154184+00:00 19994330.275999959558 29000292.963999990374 27870463.001000050455 3957012.055999993812 60517.818369736 2024-07-26T19:38:27.145192+00:00 19994330.272999998182 29000292.991000000387 27870462.993999961764 3958922.046000003815 60517.818381395 2024-07-26T19:38:28.152567+00:00 19994330.271000031382 29000292.989000018686 27870462.977000001818 3955425.955999999773 60517.818392865 2024-07-26T19:38:29.143574+00:00 19994330.274999979883 29000293.009999990463 27870463.060000058264 3959317.044000001159 60517.818404525 2024-07-26T19:38:30.150949+00:00 19994330.273999989033 29000293.000999990851 27870462.926999930292 3957846.967999998014 60517.818416184 2024-07-26T19:38:31.158324+00:00 19994330.278000000864 29000293.022999998182 27870463.025000099093 3957987.885999999940 60517.818427654 2024-07-26T19:38:32.149331+00:00 19994330.271000031382 29000293.022999998182 27870463.054999999702 3954021.004999998957 60517.818439314 2024-07-26T19:38:33.156706+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3956481.129000001121 60517.818450789 2024-07-26T19:38:34.148210+00:00 19994330.269999980927 29000293.055999990553 27870463.015000000596 3959289.926000002772 60517.818462443 2024-07-26T19:38:35.155089+00:00 19994330.276000019163 29000292.927000049502 27870462.951000008732 3956514.970999997109 60517.818473919 2024-07-26T19:38:36.146592+00:00 19994330.276000019163 29000293.009999990463 27870463.021999999881 3956276.024000003934 60517.818485572 2024-07-26T19:38:37.153471+00:00 19994330.274999979883 29000293.028000000864 27870463.032999988645 3957073.953999996185 60517.818497048 2024-07-26T19:38:38.144974+00:00 19994330.272999998182 29000292.990000009537 27870462.969000011683 3956335.028000005055 60517.818508708 2024-07-26T19:38:39.152350+00:00 19994330.272000070661 29000292.967999938875 27870462.949999991804 3957768.027999997139 60517.818520178 2024-07-26T19:38:40.143357+00:00 19994330.275999899954 29000293.039000030607 27870463.065000001341 3957533.119000003207 60517.818531837 2024-07-26T19:38:41.150732+00:00 19994330.272000070661 29000292.973000049591 27870462.956000030041 3961233.911999993026 60517.818543491 2024-07-26T19:38:42.157612+00:00 19994330.274999979883 29000293.024999979883 27870463.022999998182 3961288.003000006080 60517.818554967 2024-07-26T19:38:43.149114+00:00 19994330.276000019163 29000292.962999939919 27870462.956999961287 3958897.965999991167 60517.818566620 2024-07-26T19:38:44.155994+00:00 19994330.271000031382 29000293.008000019938 27870463.022000011057 3958198.013000010978 60517.818578096 2024-07-26T19:38:45.147497+00:00 19994330.271999958903 29000293.052000049502 27870463.028000000864 3954550.965999991167 60517.818589750 2024-07-26T19:38:46.154377+00:00 19994330.279000040144 29000292.957999940962 27870462.966000020504 3955793.107000008225 60517.818601226 2024-07-26T19:38:47.145880+00:00 19994330.273999929428 29000293.006999969482 27870463.028999980539 3955052.951999992132 60517.818612879 2024-07-26T19:38:48.152758+00:00 19994330.274000048637 29000293.013000011444 27870463.017000019550 3958514.998000010848 60517.818624355 2024-07-26T19:38:49.144262+00:00 19994330.271000031382 29000292.981999989599 27870462.997999969870 3955421.919999986887 60517.818636014 2024-07-26T19:38:50.151637+00:00 19994330.272999998182 29000293.006000038236 27870462.998000029474 3954059.968000010122 60517.818647668 2024-07-26T19:38:51.158516+00:00 19994330.275999899954 29000292.991999980062 27870462.994999948889 3956721.134000002872 60517.818659144 2024-07-26T19:38:52.150019+00:00 19994330.272999998182 29000292.971999999136 27870462.969000101089 3952827.971999987960 60517.818670797 2024-07-26T19:38:53.156899+00:00 19994330.277000069618 29000293.055999990553 27870463.064999941736 3956096.987000002991 60517.818682273 2024-07-26T19:38:54.148402+00:00 19994330.274999979883 29000292.978000000119 27870462.942999958992 3955368.984999998938 60517.818693927 2024-07-26T19:38:55.155281+00:00 19994330.271000031382 29000293.047000009567 27870463.000000000000 3957920.028999999166 60517.818705402 2024-07-26T19:38:56.146784+00:00 19994330.272999998182 29000292.953999999911 27870463.026000019163 3963181.938000007998 60517.818717056 2024-07-26T19:38:57.153663+00:00 19994330.274999979883 29000293.006000000983 27870462.993000030518 3960234.048999994993 60517.818728532 2024-07-26T19:38:58.145167+00:00 19994330.274999998510 29000292.999000001699 27870463.016999959946 3957747.988000005018 60517.818740191 2024-07-26T19:38:59.152542+00:00 19994330.274000000209 29000292.980000019073 27870462.927000049502 3957511.958999990951 60517.818751662 2024-07-26T19:39:00.143547+00:00 19994330.272999990731 29000293.000999990851 27870463.036999940872 3958456.020999997854 60517.818763321 2024-07-26T19:39:01.150924+00:00 19994330.271999999881 29000292.997999999672 27870462.963000059128 3954985.983000009786 60517.818774980 2024-07-26T19:39:02.158299+00:00 19994330.277000010014 29000293.011999990791 27870463.031000021845 3959108.986000000965 60517.818786450 2024-07-26T19:39:03.149306+00:00 19994330.271000001580 29000293.008000019938 27870463.024999979883 3959951.111000000965 60517.818798110 2024-07-26T19:39:04.156682+00:00 19994330.278000000864 29000293.020999971777 27870463.000000000000 3958033.851999998093 60517.818809580 2024-07-26T19:39:05.147689+00:00 19994330.272999998182 29000292.982000049204 27870463.024999979883 3953365.074000000954 60517.818821239 2024-07-26T19:39:06.155064+00:00 19994330.271999981254 29000292.991000000387 27870462.983000040054 3965399.070999979973 60517.818832709 2024-07-26T19:39:07.146071+00:00 19994330.272999998182 29000292.989999949932 27870462.957000020891 3958945.043000013102 60517.818844369 2024-07-26T19:39:08.153447+00:00 19994330.274000018835 29000293.021000031382 27870463.036999940872 3960174.914999992121 60517.818855844 2024-07-26T19:39:09.144950+00:00 19994330.278000000864 29000293.023999989033 27870462.981000069529 3955946.939999998081 60517.818867498 2024-07-26T19:39:10.151829+00:00 19994330.272999968380 29000292.984000030905 27870463.000999931246 3959294.997000008821 60517.818878974 2024-07-26T19:39:11.143332+00:00 19994330.274000048637 29000292.974999960512 27870462.997000001371 3956562.143000007141 60517.818890627 2024-07-26T19:39:12.150211+00:00 19994330.273999989033 29000293.013999998569 27870463.010000009090 3963820.986999989022 60517.818902287 2024-07-26T19:39:13.157586+00:00 19994330.273999989033 29000292.986000061035 27870462.985999990255 3958947.927000015974 60517.818913762 2024-07-26T19:39:14.149090+00:00 19994330.272000011057 29000292.979999899864 27870462.983000010252 3956088.942999988794 60517.818925416 2024-07-26T19:39:15.155969+00:00 19994330.275999959558 29000293.037000060081 27870463.077000010759 3959101.078000009060 60517.818936892 2024-07-26T19:39:16.147472+00:00 19994330.272999998182 29000293.001999970526 27870462.940000001341 3951218.033999979030 60517.818948545 2024-07-26T19:39:17.154351+00:00 19994330.275000039488 29000293.042000059038 27870463.067000001669 3959987.939000010025 60517.818960021 2024-07-26T19:39:18.145855+00:00 19994330.273999989033 29000292.965999960899 27870462.961999978870 3959017.983999996912 60517.818971675 2024-07-26T19:39:19.152734+00:00 19994330.272000011057 29000292.975999951363 27870463.001000020653 3962396.969000012148 60517.818983151 2024-07-26T19:39:20.144237+00:00 19994330.274999979883 29000292.985000010580 27870463.001000020653 3961219.115999997128 60517.818994805 2024-07-26T19:39:21.151116+00:00 19994330.273999989033 29000293.026000019163 27870462.974999960512 3959415.840000004042 60517.819006280 2024-07-26T19:39:22.142619+00:00 19994330.276000019163 29000293.011000040919 27870463.039000030607 3957432.092000008095 60517.819017940 2024-07-26T19:39:23.149995+00:00 19994330.272000011057 29000292.982999920845 27870462.967999991030 3959481.984999984968 60517.819029593 2024-07-26T19:39:24.156874+00:00 19994330.272999938577 29000293.031000021845 27870463.047999981791 3960393.965000004042 60517.819041069 2024-07-26T19:39:25.148377+00:00 19994330.274000048637 29000292.953000068665 27870462.977999988943 3958807.067000002135 60517.819052723 2024-07-26T19:39:26.155256+00:00 19994330.278000000864 29000293.022999998182 27870463.001000050455 3960464.023000001907 60517.819064199 2024-07-26T19:39:27.146759+00:00 19994330.272999998182 29000293.005999919027 27870462.970999959856 3962253.844999998808 60517.819075858 2024-07-26T19:39:28.154135+00:00 19994330.273999929428 29000293.043000098318 27870463.102000001818 3960867.067999988794 60517.819087328 2024-07-26T19:39:29.145142+00:00 19994330.275000099093 29000292.945999979973 27870462.900999959558 3959519.990000010002 60517.819098988 2024-07-26T19:39:30.152517+00:00 19994330.269999980927 29000292.980000019073 27870463.012000080198 3957332.067999988794 60517.819110457 2024-07-26T19:39:31.143524+00:00 19994330.274999979883 29000293.017999999225 27870462.986999988556 3959481.942000002135 60517.819122117 2024-07-26T19:39:32.150900+00:00 19994330.271999958903 29000293.008999999613 27870463.047999981791 3959819.061000018846 60517.819133593 2024-07-26T19:39:33.142403+00:00 19994330.277000069618 29000292.987000010908 27870462.985000010580 3957322.954999982845 60517.819145246 2024-07-26T19:39:34.149282+00:00 19994330.272999998182 29000293.008999988437 27870462.955000039190 3957749.111000000965 60517.819156906 2024-07-26T19:39:35.156657+00:00 19994330.272999998182 29000293.032000008970 27870463.028000000864 3957526.888000010978 60517.819168381 2024-07-26T19:39:36.148160+00:00 19994330.272999998182 29000292.946000009775 27870462.997999910265 3961626.004000008106 60517.819180035 2024-07-26T19:39:37.155039+00:00 19994330.276999950409 29000293.046000000089 27870462.986000061035 3957719.043999969959 60517.819191511 2024-07-26T19:39:38.146542+00:00 19994330.274000048637 29000292.978999968618 27870463.003000020981 3957678.003000020981 60517.819203164 2024-07-26T19:39:39.153422+00:00 19994330.272999998182 29000293.000000029802 27870463.010999921709 3957691.040000020992 60517.819214640 2024-07-26T19:39:40.144925+00:00 19994330.272999998182 29000292.996999979019 27870463.006000038236 3949237.887999951839 60517.819226300 2024-07-26T19:39:41.152300+00:00 19994330.271999958903 29000292.996999979019 27870462.963000059128 3955226.043000041973 60517.819237770 2024-07-26T19:39:42.143307+00:00 19994330.277000069618 29000292.995000001043 27870463.049999948591 3958645.928999959957 60517.819249429 2024-07-26T19:39:43.150683+00:00 19994330.272999878973 29000292.976000010967 27870462.952999949455 3957630.110000013839 60517.819260899 2024-07-26T19:39:44.141690+00:00 19994330.277000069618 29000293.023999989033 27870462.993000030518 3958528.953999996185 60517.819272559 2024-07-26T19:39:45.149065+00:00 19994330.271999958903 29000292.976000010967 27870463.032000061125 3958874.970000029076 60517.819284218 2024-07-26T19:39:46.156440+00:00 19994330.272999998182 29000293.041000008583 27870463.011999960989 3956140.080999969970 60517.819295688 2024-07-26T19:39:47.147447+00:00 19994330.272000070661 29000292.990000009537 27870463.014999989420 3953946.083999990951 60517.819307348 2024-07-26T19:39:48.154822+00:00 19994330.275999899954 29000292.988999959081 27870462.947000030428 3956126.860000013839 60517.819318817 2024-07-26T19:39:49.145831+00:00 19994330.277000069618 29000293.062000039965 27870463.065999999642 3958356.084999979008 60517.819330477 2024-07-26T19:39:50.153205+00:00 19994330.273999929428 29000292.927000049502 27870462.932999998331 3955305.888000010978 60517.819341953 2024-07-26T19:39:51.144708+00:00 19994330.271999999881 29000293.050999999046 27870463.076000008732 3956072.967000008095 60517.819353607 2024-07-26T19:39:52.151587+00:00 19994330.272999998182 29000292.958999991417 27870462.969999998808 3953514.060999989975 60517.819365082 2024-07-26T19:39:53.143090+00:00 19994330.276000000536 29000293.000999931246 27870462.962000001222 3956540.997000039089 60517.819376736 2024-07-26T19:39:54.149969+00:00 19994330.271000001580 29000293.003000020981 27870463.046999990940 3955185.980999947060 60517.819388395 2024-07-26T19:39:55.157345+00:00 19994330.276000011712 29000292.998000029474 27870462.914000000805 3957290.985000013839 60517.819399865 2024-07-26T19:39:56.148352+00:00 19994330.274999991059 29000293.001999970526 27870463.050999999046 3954305.069000006188 60517.819411525 2024-07-26T19:39:57.155727+00:00 19994330.273000020534 29000293.024000048637 27870463.022000011057 3956402.856000006199 60517.819422995 2024-07-26T19:39:58.146734+00:00 19994330.272999998182 29000293.013000011444 27870463.007999990135 3957270.126999973785 60517.819434654 2024-07-26T19:39:59.154110+00:00 19994330.274999979883 29000293.009999990463 27870463.037000000477 3957015.962000011932 60517.819446124 2024-07-26T19:40:00.145116+00:00 19994330.276000019163 29000292.970999959856 27870462.939000010490 3960117.990000010002 60517.819457783 2024-07-26T19:40:01.152492+00:00 19994330.271000001580 29000293.008999940008 27870463.041000008583 3957296.053000032902 60517.819469259 2024-07-26T19:40:02.143995+00:00 19994330.273999989033 29000292.987000111490 27870462.971999999136 3953807.084999979008 60517.819480913 2024-07-26T19:40:03.150874+00:00 19994330.273999989033 29000292.971999999136 27870462.946999970824 3961276.878000020981 60517.819492389 2024-07-26T19:40:04.142378+00:00 19994330.274000018835 29000293.044999960810 27870463.058000031859 3958513.050999999046 60517.819504042 2024-07-26T19:40:05.149257+00:00 19994330.272999998182 29000292.952999949455 27870463.004000011832 3955228.014999986161 60517.819515702 2024-07-26T19:40:06.156632+00:00 19994330.278000000864 29000293.047000050545 27870463.009999990463 3959910.939000010025 60517.819527178 2024-07-26T19:40:07.148135+00:00 19994330.272000011057 29000292.978999968618 27870462.963999990374 3957138.120000004768 60517.819538831 2024-07-26T19:40:08.155014+00:00 19994330.272999998182 29000292.991000000387 27870462.979999959469 3958691.848999977112 60517.819550307 2024-07-26T19:40:09.146517+00:00 19994330.275999959558 29000292.991999998689 27870463.008000019938 3961237.035000026226 60517.819561961 2024-07-26T19:40:10.153397+00:00 19994330.272999998182 29000293.007999990135 27870463.008000019938 3961271.032999991905 60517.819573436 2024-07-26T19:40:11.144900+00:00 19994330.275000039488 29000293.002000000328 27870463.001999970526 3956539.989999949932 60517.819585090 2024-07-26T19:40:12.151779+00:00 19994330.274999979883 29000292.989000011235 27870463.022000070661 3958937.995000004768 60517.819596566 2024-07-26T19:40:13.143283+00:00 19994330.274999979883 29000293.030000001192 27870462.997999910265 3957123.013000010978 60517.819608225 2024-07-26T19:40:14.150658+00:00 19994330.270000040531 29000292.989999979734 27870462.961000081152 3960809.787999988068 60517.819619695 2024-07-26T19:40:15.141665+00:00 19994330.271999958903 29000292.990000009537 27870463.031000021845 3959697.253000020981 60517.819631355 2024-07-26T19:40:16.149040+00:00 19994330.274000048637 29000293.039999991655 27870462.972999930382 3957606.991999983788 60517.819643009 2024-07-26T19:40:17.155919+00:00 19994330.276999950409 29000292.952000018209 27870463.011999960989 3958135.999000012875 60517.819654484 2024-07-26T19:40:18.147424+00:00 19994330.274000048637 29000293.024999979883 27870462.991000059992 3957758.817000031006 60517.819666138 2024-07-26T19:40:19.154301+00:00 19994330.272999998182 29000292.946000039577 27870462.960999969393 3958805.088999987114 60517.819677614 2024-07-26T19:40:20.145806+00:00 19994330.271999958903 29000293.057999968529 27870463.036000009626 3960214.037000000011 60517.819689273 2024-07-26T19:40:21.153179+00:00 19994330.277000069618 29000293.005999978632 27870463.052000049502 3957677.983999968041 60517.819700743 2024-07-26T19:40:22.144187+00:00 19994330.275999899954 29000292.943000018597 27870462.959999918938 3960725.050000011921 60517.819712402 2024-07-26T19:40:23.151562+00:00 19994330.272000070661 29000293.021000031382 27870463.057000041008 3960225.027000010014 60517.819723872 2024-07-26T19:40:24.142569+00:00 19994330.274999979883 29000293.032000008970 27870463.014999989420 3954610.936999977101 60517.819735532 2024-07-26T19:40:25.149944+00:00 19994330.272999998182 29000292.966999951750 27870462.922000050545 3958173.916999996174 60517.819747185 2024-07-26T19:40:26.156824+00:00 19994330.272999998182 29000293.029999971390 27870463.000999931246 3963357.108000040054 60517.819758661 2024-07-26T19:40:27.148327+00:00 19994330.272999998182 29000293.003000020981 27870463.027000069618 3959989.016999959946 60517.819770321 2024-07-26T19:40:28.155702+00:00 19994330.276999950409 29000293.001000050455 27870462.997999999672 3958681.981000006199 60517.819781790 2024-07-26T19:40:29.146709+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3960354.010000050068 60517.819793450 2024-07-26T19:40:30.154085+00:00 19994330.272999998182 29000292.971999999136 27870463.001999989152 3957811.087999999989 60517.819804920 2024-07-26T19:40:31.145092+00:00 19994330.274000048637 29000293.006000038236 27870463.045000001788 3958211.889999986161 60517.819816580 2024-07-26T19:40:32.152467+00:00 19994330.272999998182 29000292.991999980062 27870462.934000000358 3956176.023999989033 60517.819828049 2024-07-26T19:40:33.143476+00:00 19994330.276999950409 29000292.980000019073 27870462.999000009149 3955563.964999973774 60517.819839709 2024-07-26T19:40:34.150849+00:00 19994330.274000048637 29000293.037999991328 27870463.046000000089 3955660.095000029076 60517.819851179 2024-07-26T19:40:35.141857+00:00 19994330.271999958903 29000292.984999898821 27870462.954999979585 3955676.945999979973 60517.819862838 2024-07-26T19:40:36.149232+00:00 19994330.272999998182 29000293.005000110716 27870462.995999988168 3959739.972000002861 60517.819874492 2024-07-26T19:40:37.156111+00:00 19994330.274999979883 29000293.017999891192 27870463.065000001341 3959770.017000020016 60517.819885968 2024-07-26T19:40:38.147613+00:00 19994330.274000048637 29000292.935000058264 27870462.921999990940 3957205.029999970924 60517.819897621 2024-07-26T19:40:39.154493+00:00 19994330.276000019163 29000293.034999970347 27870463.004000011832 3956816.939999998081 60517.819909097 2024-07-26T19:40:40.145996+00:00 19994330.276000019163 29000293.003000020981 27870463.017000019550 3959347.084000051022 60517.819920751 2024-07-26T19:40:41.152876+00:00 19994330.270999908447 29000293.016999959946 27870463.017000019550 3963098.928999959957 60517.819932227 2024-07-26T19:40:42.144379+00:00 19994330.272000070661 29000293.012000080198 27870463.005999978632 3955387.972999989986 60517.819943886 2024-07-26T19:40:43.151754+00:00 19994330.272999998182 29000292.977999929339 27870462.976000010967 3954124.971000074875 60517.819955356 2024-07-26T19:40:44.142761+00:00 19994330.276000019163 29000293.003000020981 27870462.981999989599 3955853.099999905098 60517.819967016 2024-07-26T19:40:45.150137+00:00 19994330.274000000209 29000293.015999998897 27870463.061999980360 3956950.996000051033 60517.819978485 2024-07-26T19:40:46.141144+00:00 19994330.276000000536 29000292.951000001281 27870462.928999960423 3954508.723999977112 60517.819990145 2024-07-26T19:40:47.148518+00:00 19994330.271999999881 29000293.026000000536 27870463.044000029564 3955012.187999964226 60517.820001804 2024-07-26T19:40:48.155893+00:00 19994330.274000000209 29000293.006999999285 27870462.990000009537 3955555.070000051986 60517.820013274 2024-07-26T19:40:49.146901+00:00 19994330.271999999881 29000292.991999998689 27870462.976000070572 3956655.978999971878 60517.820024934 2024-07-26T19:40:50.154276+00:00 19994330.276999998838 29000292.988000009209 27870462.979999899864 3957221.057000041008 60517.820036409 2024-07-26T19:40:51.145780+00:00 19994330.272999998182 29000293.035000000149 27870463.022000070661 3956593.881000041962 60517.820048063 2024-07-26T19:40:52.152658+00:00 19994330.273999989033 29000292.939000010490 27870462.985999941826 3956499.059999942780 60517.820059539 2024-07-26T19:40:53.144162+00:00 19994330.272999998182 29000293.054999981076 27870463.077000018209 3957740.082999945153 60517.820071192 2024-07-26T19:40:54.151041+00:00 19994330.274000018835 29000293.008999999613 27870462.970999959856 3958548.851000071038 60517.820082668 2024-07-26T19:40:55.142545+00:00 19994330.273999989033 29000292.977999988943 27870463.001000050455 3953350.027999997139 60517.820094322 2024-07-26T19:40:56.149424+00:00 19994330.273999989033 29000293.012000020593 27870463.022999998182 3954070.998999952804 60517.820105798 2024-07-26T19:40:57.140926+00:00 19994330.276000019163 29000293.022000011057 27870463.013999938965 3954617.133000016212 60517.820117457 2024-07-26T19:40:58.148302+00:00 19994330.272000011057 29000292.973999980837 27870462.938000079244 3958814.925000071991 60517.820129111 2024-07-26T19:40:59.155181+00:00 19994330.273999989033 29000292.956000030041 27870462.962999939919 3961700.968999981880 60517.820140581 2024-07-26T19:41:00.146187+00:00 19994330.274999979883 29000293.035999950022 27870463.072000030428 3954306.056999921799 60517.820152240 2024-07-26T19:41:01.153564+00:00 19994330.273999989033 29000293.032000008970 27870463.019000049680 3956733.976999998093 60517.820163716 2024-07-26T19:41:02.145066+00:00 19994330.275000039488 29000292.962999999523 27870462.930999990553 3957305.955000042915 60517.820175370 2024-07-26T19:41:03.151946+00:00 19994330.274999979883 29000293.025999959558 27870463.042999979109 3956156.032999991905 60517.820186845 2024-07-26T19:41:04.143450+00:00 19994330.271000031382 29000292.995000001043 27870462.975000020117 3954553.991000055801 60517.820198505 2024-07-26T19:41:05.150824+00:00 19994330.272999998182 29000292.998000029474 27870463.015999909490 3958782.000000000000 60517.820209975 2024-07-26T19:41:06.141832+00:00 19994330.274999979883 29000292.955000039190 27870462.940000060946 3955733.002999901772 60517.820221635 2024-07-26T19:41:07.149206+00:00 19994330.273999989033 29000293.018000010401 27870463.002000000328 3958357.991000055801 60517.820233288 2024-07-26T19:41:08.156086+00:00 19994330.275000039488 29000292.990999940783 27870463.017999999225 3958070.098000050057 60517.820244764 2024-07-26T19:41:09.147589+00:00 19994330.274999979883 29000293.029000040144 27870463.019000008702 3954969.949999928009 60517.820256423 2024-07-26T19:41:10.154964+00:00 19994330.271000031382 29000292.965000029653 27870462.983999978751 3957776.052000045776 60517.820267893 2024-07-26T19:41:11.145972+00:00 19994330.273999929428 29000293.013999938965 27870463.004000011832 3952961.903999925125 60517.820279553 2024-07-26T19:41:12.153347+00:00 19994330.278000000864 29000293.024999979883 27870463.022999998182 3958928.953000069130 60517.820291028 2024-07-26T19:41:13.144850+00:00 19994330.272999998182 29000292.971000079066 27870462.985000010580 3954799.054000020027 60517.820302682 2024-07-26T19:41:14.151729+00:00 19994330.274000048637 29000293.026000019163 27870463.037000000477 3951113.050999999046 60517.820314158 2024-07-26T19:41:15.143232+00:00 19994330.274000048637 29000292.986999988556 27870462.957999970764 3957385.004999995232 60517.820325817 2024-07-26T19:41:16.150607+00:00 19994330.271999958903 29000292.997999910265 27870463.025000039488 3959263.015999913216 60517.820337287 2024-07-26T19:41:17.141615+00:00 19994330.274999979883 29000293.022999998182 27870463.010999981314 3958792.904000043869 60517.820348946 2024-07-26T19:41:18.148989+00:00 19994330.274000048637 29000293.016000028700 27870463.021000031382 3961857.024000049103 60517.820360600 2024-07-26T19:41:19.155869+00:00 19994330.276999950409 29000292.971999999136 27870462.921999990940 3957453.050999999046 60517.820372076 2024-07-26T19:41:20.147372+00:00 19994330.272000070661 29000293.004999998957 27870463.028000000864 3955881.993999958038 60517.820383730 2024-07-26T19:41:21.154251+00:00 19994330.273999929428 29000292.978999968618 27870462.984999950975 3956727.991999983788 60517.820395206 2024-07-26T19:41:22.145755+00:00 19994330.269000049680 29000292.993999999017 27870462.992000039667 3958541.972000002861 60517.820406859 2024-07-26T19:41:23.152634+00:00 19994330.278999920934 29000293.022999998182 27870463.074000000954 3955456.980000019073 60517.820418335 2024-07-26T19:41:24.144137+00:00 19994330.275000099093 29000292.989999990910 27870462.927999969572 3954843.031999946106 60517.820429994 2024-07-26T19:41:25.151512+00:00 19994330.273999929428 29000293.034000009298 27870463.065000001341 3956641.962000011932 60517.820441464 2024-07-26T19:41:26.142520+00:00 19994330.271999958903 29000293.001999989152 27870462.988999959081 3957938.935999989975 60517.820453124 2024-07-26T19:41:27.149895+00:00 19994330.275000099093 29000292.997000008821 27870462.990000009537 3959591.035000085831 60517.820464594 2024-07-26T19:41:28.140902+00:00 19994330.272999998182 29000292.925999999046 27870462.916000008583 3958011.088999987114 60517.820476253 2024-07-26T19:41:29.148277+00:00 19994330.271999958903 29000293.035000000149 27870463.058000091463 3956759.868000030983 60517.820487913 2024-07-26T19:41:30.155652+00:00 19994330.276000019163 29000293.008000019938 27870463.011999960989 3958100.068999886978 60517.820499383 2024-07-26T19:41:31.146660+00:00 19994330.273999929428 29000293.000000000000 27870462.988999959081 3961862.959000111092 60517.820511042 2024-07-26T19:41:32.154035+00:00 19994330.272000070661 29000292.995000001043 27870462.981999989599 3959283.123999952804 60517.820522518 2024-07-26T19:41:33.145538+00:00 19994330.274999979883 29000293.022999998182 27870463.018000010401 3957414.993000030983 60517.820534172 2024-07-26T19:41:34.152417+00:00 19994330.272999998182 29000293.012999951839 27870463.029000040144 3956015.982999920845 60517.820545647 2024-07-26T19:41:35.143920+00:00 19994330.276999950409 29000292.992000039667 27870463.000999931246 3956878.929000020027 60517.820557301 2024-07-26T19:41:36.150800+00:00 19994330.272999998182 29000293.000000000000 27870462.986000061035 3959191.087000011932 60517.820568777 2024-07-26T19:41:37.142303+00:00 19994330.272999998182 29000292.996999979019 27870463.039000030607 3961467.916000009049 60517.820580430 2024-07-26T19:41:38.149182+00:00 19994330.275000099093 29000292.991999980062 27870462.985999941826 3961653.039999961853 60517.820591906 2024-07-26T19:41:39.140685+00:00 19994330.271999999881 29000292.985000010580 27870463.006000038236 3956291.947000027169 60517.820603565 2024-07-26T19:41:40.148060+00:00 19994330.272999998182 29000292.983999971300 27870462.985999941826 3957762.131999969017 60517.820615219 2024-07-26T19:41:41.154940+00:00 19994330.278000000864 29000293.037999991328 27870462.988000039011 3960027.856999992859 60517.820626695 2024-07-26T19:41:42.146443+00:00 19994330.273999989033 29000293.010000109673 27870463.013000011444 3957873.105000019073 60517.820638348 2024-07-26T19:41:43.153322+00:00 19994330.275000009686 29000292.986999988556 27870463.031999949366 3956974.965000032913 60517.820649824 2024-07-26T19:41:44.144825+00:00 19994330.271000001580 29000292.991999980062 27870462.983000040054 3960053.983999968041 60517.820661478 2024-07-26T19:41:45.151704+00:00 19994330.272000011057 29000293.009999990463 27870462.988000001758 3962458.970000029076 60517.820672954 2024-07-26T19:41:46.143207+00:00 19994330.280000001192 29000292.970999959856 27870462.953999999911 3958674.021999955177 60517.820684613 2024-07-26T19:41:47.150583+00:00 19994330.269999980927 29000293.014999989420 27870463.024000000209 3963457.945000051986 60517.820696083 2024-07-26T19:41:48.141590+00:00 19994330.275000009686 29000292.996000051498 27870462.993999999017 3955438.067999958992 60517.820707743 2024-07-26T19:41:49.148965+00:00 19994330.272999998182 29000292.993000030518 27870463.017000000924 3957284.014999986161 60517.820719213 2024-07-26T19:41:50.139972+00:00 19994330.272999998182 29000292.997999910265 27870462.967000011355 3958114.920000075828 60517.820730872 2024-07-26T19:41:51.147348+00:00 19994330.273999989033 29000292.969000101089 27870462.982999980450 3959340.125999927986 60517.820742526 2024-07-26T19:41:52.154226+00:00 19994330.277000010014 29000293.069000009447 27870463.069999989122 3954269.006000041962 60517.820754001 2024-07-26T19:41:53.145729+00:00 19994330.273999989033 29000292.962999939919 27870462.967000011355 3955484.014000058174 60517.820765655 2024-07-26T19:41:54.152609+00:00 19994330.272000011057 29000292.993000030518 27870462.959999978542 3953854.847999929916 60517.820777131 2024-07-26T19:41:55.144112+00:00 19994330.272999998182 29000292.995999928564 27870463.013000011444 3956740.065999985207 60517.820788790 2024-07-26T19:41:56.151487+00:00 19994330.273999989033 29000293.026000019163 27870463.013000011444 3957532.994000076782 60517.820800261 2024-07-26T19:41:57.142495+00:00 19994330.274999979883 29000293.004000071436 27870463.022999998182 3957762.034999967087 60517.820811920 2024-07-26T19:41:58.149870+00:00 19994330.274000048637 29000292.949000000954 27870463.004999998957 3956552.919999957085 60517.820823390 2024-07-26T19:41:59.140877+00:00 19994330.273999989033 29000293.061000000685 27870463.008999999613 3955628.082000017166 60517.820835049 2024-07-26T19:42:00.148251+00:00 19994330.274999979883 29000293.011999998242 27870463.028000000864 3953693.945000051986 60517.820846708 2024-07-26T19:42:01.155627+00:00 19994330.272999998182 29000292.967000000179 27870462.952000018209 3957885.935999989975 60517.820858179 2024-07-26T19:42:02.146634+00:00 19994330.273999989033 29000292.991000000387 27870463.000000000000 3958207.050999999046 60517.820869838 2024-07-26T19:42:03.154010+00:00 19994330.276000019163 29000293.047000009567 27870463.001999970526 3958463.016999959946 60517.820881314 2024-07-26T19:42:04.145514+00:00 19994330.276000019163 29000292.972999989986 27870462.996000051498 3955143.001000047196 60517.820892967 2024-07-26T19:42:05.152392+00:00 19994330.271000031382 29000293.024000018835 27870463.050999999046 3949892.057999968994 60517.820904443 2024-07-26T19:42:06.143896+00:00 19994330.273999929428 29000292.973999980837 27870462.898999929428 3956889.963999987114 60517.820916103 2024-07-26T19:42:07.151271+00:00 19994330.272999998182 29000293.021000031382 27870463.068000078201 3956853.996999979019 60517.820927572 2024-07-26T19:42:08.142278+00:00 19994330.272999998182 29000292.992000009865 27870462.993999961764 3957214.976000071038 60517.820939232 2024-07-26T19:42:09.149653+00:00 19994330.272999998182 29000292.973999980837 27870462.965000029653 3957919.967000008095 60517.820950702 2024-07-26T19:42:10.140660+00:00 19994330.276000019163 29000293.001999970526 27870463.001999970526 3960220.115999937057 60517.820962362 2024-07-26T19:42:11.148035+00:00 19994330.276000019163 29000293.002000030130 27870463.039000030607 3957277.843999981880 60517.820974015 2024-07-26T19:42:12.154915+00:00 19994330.270999908447 29000293.011999960989 27870462.991999980062 3962633.032999991905 60517.820985491 2024-07-26T19:42:13.146418+00:00 19994330.274000048637 29000293.022000011057 27870463.021999958903 3960827.039000033867 60517.820997151 2024-07-26T19:42:14.153793+00:00 19994330.274000048637 29000292.977000001818 27870462.999000068754 3959652.006999969017 60517.821008620 2024-07-26T19:42:15.144800+00:00 19994330.279999971390 29000292.962000008672 27870462.962999939919 3952526.955000042915 60517.821020280 2024-07-26T19:42:16.152175+00:00 19994330.269999980927 29000293.032000008970 27870463.039999961853 3956700.011999965180 60517.821031750 2024-07-26T19:42:17.143183+00:00 19994330.272999998182 29000293.001999970526 27870462.963000059128 3957098.134000062943 60517.821043409 2024-07-26T19:42:18.150558+00:00 19994330.274000048637 29000292.983000040054 27870463.004999998957 3960272.054999948014 60517.821054879 2024-07-26T19:42:19.141565+00:00 19994330.272999998182 29000293.016999959946 27870463.029999971390 3963110.794000030030 60517.821066539 2024-07-26T19:42:20.148940+00:00 19994330.275999899954 29000292.981999989599 27870462.973999980837 3960142.092000008095 60517.821078009 2024-07-26T19:42:21.139947+00:00 19994330.272999998182 29000293.011000040919 27870463.006000038236 3959799.970999956131 60517.821089668 2024-07-26T19:42:22.147323+00:00 19994330.276000019163 29000293.016999959946 27870463.026000019163 3961217.011000037193 60517.821101327 2024-07-26T19:42:23.154698+00:00 19994330.272000070661 29000292.958999991417 27870462.931999921799 3965459.023000001907 60517.821112798 2024-07-26T19:42:24.145705+00:00 19994330.271999958903 29000293.032999988645 27870463.054000001401 3958035.952000021935 60517.821124457 2024-07-26T19:42:25.153080+00:00 19994330.276000019163 29000292.994000080973 27870463.002000000328 3958016.059999942780 60517.821135927 2024-07-26T19:42:26.144087+00:00 19994330.274999979883 29000292.997999910265 27870463.003999989480 3957238.003000020981 60517.821147586 2024-07-26T19:42:27.151462+00:00 19994330.276000019163 29000292.983000040054 27870462.952000010759 3955939.950000048149 60517.821159062 2024-07-26T19:42:28.142966+00:00 19994330.269999980927 29000293.004999998957 27870463.014999989420 3953298.013999938965 60517.821170716 2024-07-26T19:42:29.149845+00:00 19994330.274000048637 29000293.022999998182 27870463.032000008970 3956690.998000026215 60517.821182191 2024-07-26T19:42:30.141348+00:00 19994330.272999998182 29000292.994000080973 27870462.969000011683 3956401.095000029076 60517.821193851 2024-07-26T19:42:31.148723+00:00 19994330.274999979883 29000293.026999950409 27870463.008999999613 3958571.844999908935 60517.821205321 2024-07-26T19:42:32.139731+00:00 19994330.276999950409 29000292.973999980837 27870463.001999970526 3958441.132000089157 60517.821216980 2024-07-26T19:42:33.147106+00:00 19994330.271999999881 29000292.981000069529 27870463.002000030130 3958554.972999929916 60517.821228634 2024-07-26T19:42:34.153985+00:00 19994330.276000000536 29000293.036999940872 27870463.001999970526 3955785.960000038147 60517.821240110 2024-07-26T19:42:35.145488+00:00 19994330.269999999553 29000293.024000048637 27870463.074000000954 3957677.939999938011 60517.821251769 2024-07-26T19:42:36.152863+00:00 19994330.274000000209 29000292.960999999195 27870462.930000010878 3959245.077000021935 60517.821263239 2024-07-26T19:42:37.143870+00:00 19994330.276999998838 29000292.996000010520 27870463.003000020981 3958170.950999975204 60517.821274899 2024-07-26T19:42:38.151246+00:00 19994330.272999998182 29000293.002999998629 27870463.001999970526 3959339.064000010025 60517.821286374 2024-07-26T19:42:39.142749+00:00 19994330.275000009686 29000293.030000001192 27870462.995999988168 3958429.942000031006 60517.821298028 2024-07-26T19:42:40.149628+00:00 19994330.268999990076 29000292.982999999076 27870463.025000039488 3954528.955999969970 60517.821309504 2024-07-26T19:42:41.141131+00:00 19994330.278999980539 29000292.981000009924 27870462.959999978542 3954557.060999989975 60517.821321158 2024-07-26T19:42:42.148011+00:00 19994330.272000011057 29000293.014999989420 27870462.995999988168 3956115.053000092972 60517.821332633 2024-07-26T19:42:43.139514+00:00 19994330.275000009686 29000292.962000008672 27870463.011999960989 3957139.005999923218 60517.821344293 2024-07-26T19:42:44.146889+00:00 19994330.272999998182 29000293.062000010163 27870463.032000061125 3959013.896000028122 60517.821355946 2024-07-26T19:42:45.153768+00:00 19994330.273999989033 29000292.953999999911 27870462.937999960035 3958071.016999959946 60517.821367422 2024-07-26T19:42:46.145270+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3959251.049000024796 60517.821379076 2024-07-26T19:42:47.152151+00:00 19994330.276000019163 29000292.958000000566 27870462.973999980837 3959084.917000054847 60517.821390552 2024-07-26T19:42:48.143654+00:00 19994330.273999989033 29000293.042999979109 27870463.042000059038 3959283.125000000000 60517.821402205 2024-07-26T19:42:49.150533+00:00 19994330.272999998182 29000293.021000031382 27870462.983999971300 3958922.991999983788 60517.821413681 2024-07-26T19:42:50.142036+00:00 19994330.274999979883 29000292.998000029474 27870463.013000011444 3963071.955000042915 60517.821425335 2024-07-26T19:42:51.148915+00:00 19994330.273999989033 29000292.981999989599 27870463.024000048637 3957754.930999993812 60517.821436810 2024-07-26T19:42:52.140418+00:00 19994330.272000011057 29000292.984999950975 27870462.972999930382 3962143.079999924172 60517.821448470 2024-07-26T19:42:53.147794+00:00 19994330.272000011057 29000292.975000020117 27870462.944000009447 3960395.938000082970 60517.821460124 2024-07-26T19:42:54.154673+00:00 19994330.278999980539 29000293.030000030994 27870463.019999980927 3960840.081999897957 60517.821471599 2024-07-26T19:42:55.146176+00:00 19994330.275000039488 29000292.995999928564 27870463.031000021845 3959791.958999990951 60517.821483253 2024-07-26T19:42:56.153055+00:00 19994330.270999971777 29000293.016000028700 27870462.943000078201 3960808.018000007141 60517.821494729 2024-07-26T19:42:57.144559+00:00 19994330.272000011057 29000292.988999959081 27870463.053999900818 3963044.958000063896 60517.821506388 2024-07-26T19:42:58.151934+00:00 19994330.276999950409 29000293.025000099093 27870462.987000111490 3961439.991999983788 60517.821517858 2024-07-26T19:42:59.142941+00:00 19994330.275000099093 29000292.946999911219 27870462.950999978930 3956997.927000000142 60517.821529517 2024-07-26T19:43:00.150314+00:00 19994330.271999958903 29000293.030000090599 27870463.070999979973 3956374.038999999873 60517.821540988 2024-07-26T19:43:01.141322+00:00 19994330.272999998182 29000292.992999911308 27870462.960000038147 3960492.141000001226 60517.821552647 2024-07-26T19:43:02.148698+00:00 19994330.273999929428 29000292.984000090510 27870462.997000001371 3961747.860999998171 60517.821564117 2024-07-26T19:43:03.139706+00:00 19994330.272000070661 29000293.015999909490 27870463.004999998957 3959355.061000001151 60517.821575777 2024-07-26T19:43:04.147081+00:00 19994330.276000019163 29000293.040000081062 27870463.053000010550 3955915.023000001907 60517.821587436 2024-07-26T19:43:05.154456+00:00 19994330.276999950409 29000292.951999899000 27870462.910999998450 3956573.006999998819 60517.821598906 2024-07-26T19:43:06.145463+00:00 19994330.272999998182 29000292.981000069529 27870463.018999990076 3959170.010999999940 60517.821610565 2024-07-26T19:43:07.152839+00:00 19994330.274000048637 29000293.036999940872 27870463.069999989122 3960680.930000000168 60517.821622035 2024-07-26T19:43:08.143846+00:00 19994330.271999958903 29000292.999000068754 27870462.981000009924 3959706.045000001788 60517.821633695 2024-07-26T19:43:09.151221+00:00 19994330.274999979883 29000292.937999960035 27870462.919999990612 3960653.956999994814 60517.821645170 2024-07-26T19:43:10.142724+00:00 19994330.274999979883 29000293.049999948591 27870463.064000010490 3961615.037000000011 60517.821656824 2024-07-26T19:43:11.149603+00:00 19994330.272999998182 29000293.015000101179 27870462.973000019789 3957156.021999999881 60517.821668300 2024-07-26T19:43:12.141106+00:00 19994330.275000099093 29000292.975999951363 27870462.992999970913 3950636.031000003219 60517.821679953 2024-07-26T19:43:13.147986+00:00 19994330.273999929428 29000293.021000001580 27870463.004999998957 3957228.887999997009 60517.821691429 2024-07-26T19:43:14.139489+00:00 19994330.271000031382 29000292.993999999017 27870462.995999988168 3956422.115000002086 60517.821703088 2024-07-26T19:43:15.146864+00:00 19994330.274000048637 29000293.006000000983 27870463.018000010401 3957588.959000005852 60517.821714742 2024-07-26T19:43:16.153743+00:00 19994330.274999979883 29000292.986999999732 27870462.974000040442 3956332.023000001907 60517.821726218 2024-07-26T19:43:17.145246+00:00 19994330.274999979883 29000292.968000009656 27870463.004000011832 3955023.997999995947 60517.821737872 2024-07-26T19:43:18.152125+00:00 19994330.276999950409 29000293.049999978393 27870463.035999950022 3956401.035999997985 60517.821749348 2024-07-26T19:43:19.143629+00:00 19994330.270000100136 29000292.985000010580 27870462.990000009537 3957896.965000004042 60517.821761001 2024-07-26T19:43:20.150508+00:00 19994330.272999998182 29000292.991000000387 27870463.049000021070 3958045.037000000011 60517.821772477 2024-07-26T19:43:21.142011+00:00 19994330.275999899954 29000293.041000008583 27870462.960000038147 3956702.912000000011 60517.821784131 2024-07-26T19:43:22.148890+00:00 19994330.275000099093 29000292.997999999672 27870463.004999998957 3962079.951999992132 60517.821795607 2024-07-26T19:43:23.140394+00:00 19994330.272999998182 29000292.950999978930 27870462.984999898821 3957414.983999996912 60517.821807260 2024-07-26T19:43:24.147273+00:00 19994330.273999929428 29000293.018999990076 27870463.044000029564 3956035.038000002969 60517.821818736 2024-07-26T19:43:25.138776+00:00 19994330.274000048637 29000293.007000029087 27870462.952000018209 3959885.019999995828 60517.821830390 2024-07-26T19:43:26.145656+00:00 19994330.271999999881 29000292.962000008672 27870463.034999970347 3956378.020000011194 60517.821842049 2024-07-26T19:43:27.153030+00:00 19994330.276000000536 29000293.052999969572 27870463.009000059217 3954317.914999992121 60517.821853525 2024-07-26T19:43:28.144533+00:00 19994330.272999998182 29000292.958000000566 27870462.932999968529 3956669.967000008095 60517.821865179 2024-07-26T19:43:29.151413+00:00 19994330.275999989361 29000293.033999979496 27870463.057000041008 3957945.142999991775 60517.821876648 2024-07-26T19:43:30.142420+00:00 19994330.272999998182 29000292.976000010967 27870462.968999978155 3957034.939000010025 60517.821888308 2024-07-26T19:43:31.149795+00:00 19994330.271999999881 29000293.004000011832 27870462.983999971300 3957773.046999990940 60517.821899778 2024-07-26T19:43:32.140802+00:00 19994330.275000009686 29000292.991999980062 27870462.981999989599 3959555.968000010122 60517.821911437 2024-07-26T19:43:33.148177+00:00 19994330.273999989033 29000292.995000001043 27870462.996000051498 3953351.028999983799 60517.821922913 2024-07-26T19:43:34.139681+00:00 19994330.275000009686 29000293.037999991328 27870463.039999961853 3954980.057000011206 60517.821934567 2024-07-26T19:43:35.146560+00:00 19994330.275000009686 29000292.960000038147 27870462.965999960899 3952275.921999990940 60517.821946226 2024-07-26T19:43:36.153935+00:00 19994330.272999998182 29000293.034999970347 27870463.053000088781 3956335.969999998808 60517.821957702 2024-07-26T19:43:37.145439+00:00 19994330.271000001580 29000292.999000068754 27870462.995000001043 3957481.030000001192 60517.821969355 2024-07-26T19:43:38.152317+00:00 19994330.277000010014 29000292.984999898821 27870462.980999950320 3961553.959000021219 60517.821980831 2024-07-26T19:43:39.143821+00:00 19994330.275999959558 29000292.988000039011 27870462.981000069529 3956870.063999981154 60517.821992485 2024-07-26T19:43:40.150700+00:00 19994330.272999998182 29000293.034999970347 27870463.037999991328 3956271.964000015985 60517.822003961 2024-07-26T19:43:41.142203+00:00 19994330.271000031382 29000292.971999999136 27870462.999000001699 3958841.045999974012 60517.822015614 2024-07-26T19:43:42.149082+00:00 19994330.274999979883 29000293.006000038236 27870462.978999998420 3957962.920000017155 60517.822027090 2024-07-26T19:43:43.140585+00:00 19994330.272000011057 29000292.976000070572 27870462.951999988407 3958305.990999997128 60517.822038750 2024-07-26T19:43:44.147961+00:00 19994330.273999989033 29000293.030999898911 27870463.076000008732 3956533.034999995958 60517.822050225 2024-07-26T19:43:45.139464+00:00 19994330.280000030994 29000293.022999998182 27870462.985000010580 3955002.009000002872 60517.822061879 2024-07-26T19:43:46.146343+00:00 19994330.270999971777 29000292.968999978155 27870462.956999991089 3959394.020999997854 60517.822073538 2024-07-26T19:43:47.153719+00:00 19994330.272000011057 29000293.012000080198 27870463.062000010163 3957580.971000016201 60517.822085008 2024-07-26T19:43:48.144725+00:00 19994330.273999989033 29000292.988999959081 27870462.953999999911 3956010.079999982845 60517.822096668 2024-07-26T19:43:49.152100+00:00 19994330.272999998182 29000293.021999958903 27870463.035000000149 3956176.965000004042 60517.822108138 2024-07-26T19:43:50.143108+00:00 19994330.277000010014 29000292.945000000298 27870462.927999969572 3954262.972999989986 60517.822119797 2024-07-26T19:43:51.150483+00:00 19994330.272999998182 29000293.035000000149 27870463.106000009924 3961083.013999999035 60517.822131273 2024-07-26T19:43:52.141986+00:00 19994330.275000039488 29000292.989000000060 27870462.943000018597 3959133.968000025023 60517.822142927 2024-07-26T19:43:53.148865+00:00 19994330.271999958903 29000292.993000000715 27870462.987999979407 3955910.939999998081 60517.822154402 2024-07-26T19:43:54.140369+00:00 19994330.274999979883 29000293.017999991775 27870463.025000039488 3959633.090999991167 60517.822166062 2024-07-26T19:43:55.147744+00:00 19994330.274000048637 29000293.015999998897 27870463.008000019938 3960317.962000011932 60517.822177532 2024-07-26T19:43:56.138751+00:00 19994330.276000019163 29000292.994000021368 27870463.012999951839 3959858.074999988079 60517.822189191 2024-07-26T19:43:57.146126+00:00 19994330.273999929428 29000292.959999978542 27870462.975000020117 3954483.981999992859 60517.822200845 2024-07-26T19:43:58.153005+00:00 19994330.274000048637 29000293.031000021845 27870463.022000011057 3958725.032000004780 60517.822212321 2024-07-26T19:43:59.144508+00:00 19994330.271000031382 29000292.988999959081 27870462.972999930382 3960695.895999997854 60517.822223974 2024-07-26T19:44:00.151386+00:00 19994330.273999929428 29000293.032000008970 27870463.057000041008 3955835.013999999035 60517.822235450 2024-07-26T19:44:01.142891+00:00 19994330.274999979883 29000293.004000011832 27870462.991000059992 3954463.981999992859 60517.822247104 2024-07-26T19:44:02.149770+00:00 19994330.274000048637 29000292.962999999523 27870462.962000008672 3960542.068000019062 60517.822258580 2024-07-26T19:44:03.141273+00:00 19994330.274000048637 29000292.974000040442 27870462.973999980837 3960935.963999987114 60517.822270239 2024-07-26T19:44:04.148649+00:00 19994330.272999998182 29000293.024999979883 27870462.993999961764 3957412.023000001907 60517.822281709 2024-07-26T19:44:05.139655+00:00 19994330.278999920934 29000293.012000020593 27870462.998000029474 3959382.062000005972 60517.822293368 2024-07-26T19:44:06.147031+00:00 19994330.271000031382 29000293.009999990463 27870463.029999971390 3961518.856999992859 60517.822304844 2024-07-26T19:44:07.138534+00:00 19994330.272999998182 29000292.991000000387 27870463.001999970526 3961409.990999997128 60517.822316498 2024-07-26T19:44:08.145413+00:00 19994330.276000019163 29000293.021000031382 27870463.047999981791 3956269.069000006188 60517.822328157 2024-07-26T19:44:09.152789+00:00 19994330.272999998182 29000292.969999909401 27870462.912000060081 3966610.013000010978 60517.822339627 2024-07-26T19:44:10.143796+00:00 19994330.271999958903 29000293.008000019938 27870463.000000000000 3957894.042999982834 60517.822351287 2024-07-26T19:44:11.151171+00:00 19994330.276000019163 29000293.017000079155 27870463.042999979109 3959372.994000018109 60517.822362762 2024-07-26T19:44:12.142674+00:00 19994330.274000048637 29000292.969999909401 27870463.001000050455 3961295.011999965180 60517.822374416 2024-07-26T19:44:13.149553+00:00 19994330.270999908447 29000293.006000038236 27870462.953999999911 3961949.985000013839 60517.822385892 2024-07-26T19:44:14.141056+00:00 19994330.276000019163 29000293.011999960989 27870463.019999980927 3959761.916000009049 60517.822397545 2024-07-26T19:44:15.147936+00:00 19994330.274999979883 29000293.000000000000 27870462.967999938875 3958876.024999976158 60517.822409021 2024-07-26T19:44:16.139439+00:00 19994330.271000031382 29000293.007000088692 27870463.056000109762 3960480.049000024796 60517.822420681 2024-07-26T19:44:17.146814+00:00 19994330.276000019163 29000293.000000000000 27870463.016999959946 3961562.064000010025 60517.822432151 2024-07-26T19:44:18.137821+00:00 19994330.273999929428 29000292.995000001043 27870462.975000020117 3961654.879000008106 60517.822443810 2024-07-26T19:44:19.145197+00:00 19994330.276000019163 29000292.998999949545 27870463.037999998778 3962635.055000007153 60517.822455464 2024-07-26T19:44:20.152076+00:00 19994330.274000000209 29000293.016999959946 27870462.973000001162 3959492.968999981880 60517.822466940 2024-07-26T19:44:21.143579+00:00 19994330.271000001580 29000292.957000020891 27870463.003999989480 3960166.023000001907 60517.822478593 2024-07-26T19:44:22.150458+00:00 19994330.272999998182 29000292.988999959081 27870462.956000000238 3958893.990999997128 60517.822490069 2024-07-26T19:44:23.141961+00:00 19994330.275000009686 29000293.013000011444 27870462.978999998420 3963484.991999983788 60517.822501723 2024-07-26T19:44:24.148841+00:00 19994330.275999989361 29000293.025000099093 27870463.015000019222 3962804.007000029087 60517.822513198 2024-07-26T19:44:25.140344+00:00 19994330.272999998182 29000293.001999970526 27870463.022999968380 3963970.946999967098 60517.822524858 2024-07-26T19:44:26.147719+00:00 19994330.274000000209 29000293.021999958903 27870463.028000030667 3964391.227999985218 60517.822536328 2024-07-26T19:44:27.138727+00:00 19994330.272999998182 29000292.977000001818 27870462.951999988407 3963529.837000011932 60517.822547987 2024-07-26T19:44:28.146101+00:00 19994330.271999981254 29000292.984000001103 27870463.017999980599 3963321.090000032913 60517.822559641 2024-07-26T19:44:29.152981+00:00 19994330.278000000864 29000292.999000009149 27870463.004000011832 3958029.916000009049 60517.822571116 2024-07-26T19:44:30.144484+00:00 19994330.274000018835 29000293.003999989480 27870462.991000000387 3960813.000999987125 60517.822582776 2024-07-26T19:44:31.151859+00:00 19994330.275000009686 29000293.034000009298 27870463.045000020415 3955278.050999999046 60517.822594246 2024-07-26T19:44:32.142866+00:00 19994330.270999971777 29000292.981999989599 27870463.000999990851 3961933.946999967098 60517.822605906 2024-07-26T19:44:33.150241+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3961419.933000028133 60517.822617375 2024-07-26T19:44:34.141249+00:00 19994330.276000019163 29000292.977999988943 27870462.940999981016 3960936.061999977101 60517.822629035 2024-07-26T19:44:35.148624+00:00 19994330.274999979883 29000292.971999999136 27870463.013999998569 3956965.895000040997 60517.822640505 2024-07-26T19:44:36.139631+00:00 19994330.272999998182 29000293.013999998569 27870462.973000049591 3954810.102999985218 60517.822652164 2024-07-26T19:44:37.147006+00:00 19994330.276000019163 29000293.028000000864 27870463.015999969095 3957167.052999972831 60517.822663635 2024-07-26T19:44:38.138013+00:00 19994330.270999971777 29000292.991000000387 27870463.024000048637 3957986.941000043880 60517.822675294 2024-07-26T19:44:39.145388+00:00 19994330.274000048637 29000292.980000019073 27870462.998999949545 3956913.048999965191 60517.822686953 2024-07-26T19:44:40.152763+00:00 19994330.275999959558 29000293.065000001341 27870463.003999948502 3954472.873000026215 60517.822698423 2024-07-26T19:44:41.143771+00:00 19994330.272000011057 29000292.953999999911 27870463.027000069618 3960340.016999959946 60517.822710083 2024-07-26T19:44:42.151146+00:00 19994330.276000019163 29000292.977999988943 27870462.990999940783 3960826.979000031948 60517.822721553 2024-07-26T19:44:43.142153+00:00 19994330.273999989033 29000292.999000009149 27870462.971999999136 3962148.153999983799 60517.822733212 2024-07-26T19:44:44.149528+00:00 19994330.270999971777 29000293.017000019550 27870462.994000080973 3959780.900000036228 60517.822744682 2024-07-26T19:44:45.140535+00:00 19994330.275000039488 29000292.982999980450 27870462.975000020117 3961696.944999992847 60517.822756342 2024-07-26T19:44:46.147911+00:00 19994330.274999979883 29000293.008999940008 27870462.972999930382 3961003.048999965191 60517.822767812 2024-07-26T19:44:47.138918+00:00 19994330.274000048637 29000293.003000020981 27870463.032000061125 3962898.067000031006 60517.822779471 2024-07-26T19:44:48.146294+00:00 19994330.272999998182 29000292.998000029474 27870463.041999939829 3955823.995999991894 60517.822790941 2024-07-26T19:44:49.137300+00:00 19994330.272999998182 29000293.014000058174 27870463.057000041008 3959426.958000003826 60517.822802600 2024-07-26T19:44:50.144676+00:00 19994330.273999929428 29000292.997999910265 27870462.945999979973 3959337.004999995232 60517.822814254 2024-07-26T19:44:51.151555+00:00 19994330.274000048637 29000292.974000100046 27870462.958999991417 3960285.053999959957 60517.822825730 2024-07-26T19:44:52.143058+00:00 19994330.276999950409 29000293.038999918848 27870463.054999951273 3955104.029000043869 60517.822837389 2024-07-26T19:44:53.150433+00:00 19994330.272999998182 29000292.956000089645 27870462.903000000864 3953553.875999987125 60517.822848859 2024-07-26T19:44:54.141440+00:00 19994330.276000019163 29000293.031999949366 27870463.069000009447 3961745.998000026215 60517.822860518 2024-07-26T19:44:55.148815+00:00 19994330.271999958903 29000292.965000029653 27870462.929000020027 3957346.037000000011 60517.822871989 2024-07-26T19:44:56.139823+00:00 19994330.272000070661 29000293.013000011444 27870463.057000041008 3954747.025999962818 60517.822883648 2024-07-26T19:44:57.147198+00:00 19994330.274999979883 29000292.993999961764 27870462.980999950320 3956651.977999985218 60517.822895118 2024-07-26T19:44:58.138205+00:00 19994330.276000019163 29000293.011999960989 27870463.026999998838 3959835.019000052940 60517.822906777 2024-07-26T19:44:59.145580+00:00 19994330.273999929428 29000293.007000088692 27870462.973000001162 3956375.956999958027 60517.822918431 2024-07-26T19:45:00.152458+00:00 19994330.275000099093 29000292.991999980062 27870463.011999990791 3954918.198000013828 60517.822929907 2024-07-26T19:45:01.143963+00:00 19994330.268999930471 29000292.990999940783 27870463.000999998301 3955281.796999990940 60517.822941561 2024-07-26T19:45:02.150842+00:00 19994330.276000019163 29000293.016000028700 27870463.014999989420 3959166.032000004780 60517.822953037 2024-07-26T19:45:03.142345+00:00 19994330.278000000864 29000292.995999928564 27870463.000000000000 3953816.990999997128 60517.822964696 2024-07-26T19:45:04.149720+00:00 19994330.271000031382 29000292.975999999791 27870462.978000018746 3956177.981000006199 60517.822976166 2024-07-26T19:45:05.140727+00:00 19994330.274999979883 29000293.041000001132 27870463.028999980539 3960415.023999989033 60517.822987825 2024-07-26T19:45:06.148102+00:00 19994330.271000031382 29000292.975999999791 27870462.960000038147 3962222.007000029087 60517.822999295 2024-07-26T19:45:07.139110+00:00 19994330.272999998182 29000293.028999999166 27870463.028000000864 3956097.038999975193 60517.823010955 2024-07-26T19:45:08.146485+00:00 19994330.274999979883 29000292.942999999970 27870462.934999998659 3959910.031000018120 60517.823022430 2024-07-26T19:45:09.137988+00:00 19994330.276999950409 29000293.044999990612 27870463.050999999046 3962848.856000006199 60517.823034084 2024-07-26T19:45:10.144867+00:00 19994330.272000070661 29000293.003000020981 27870463.014999989420 3961009.087999999989 60517.823045744 2024-07-26T19:45:11.152243+00:00 19994330.275999899954 29000292.970999989659 27870462.977999988943 3956011.006999969017 60517.823057214 2024-07-26T19:45:12.143249+00:00 19994330.272999998182 29000293.000000000000 27870462.986000001431 3960774.003000020981 60517.823068873 2024-07-26T19:45:13.150625+00:00 19994330.274000048637 29000293.011999990791 27870463.001999970526 3956750.958000003826 60517.823080343 2024-07-26T19:45:14.141632+00:00 19994330.274999998510 29000293.014999989420 27870463.095000028610 3954067.991999983788 60517.823092002 2024-07-26T19:45:15.149007+00:00 19994330.274999998510 29000292.981000009924 27870462.943000018597 3955330.024999976158 60517.823103473 2024-07-26T19:45:16.140015+00:00 19994330.269999999553 29000293.022000011057 27870463.045000020415 3955764.953999996185 60517.823115132 2024-07-26T19:45:17.147390+00:00 19994330.274999991059 29000293.007000029087 27870462.970999959856 3956808.044000030030 60517.823126602 2024-07-26T19:45:18.138397+00:00 19994330.275000009686 29000292.966999951750 27870462.922000050545 3952776.019999980927 60517.823138261 2024-07-26T19:45:19.145772+00:00 19994330.272999998182 29000293.043000038713 27870463.097999930382 3956974.998000026215 60517.823149737 2024-07-26T19:45:20.137275+00:00 19994330.275000009686 29000292.998999949545 27870462.935000058264 3953967.983999968041 60517.823161396 2024-07-26T19:45:21.144650+00:00 19994330.272999998182 29000292.954000059515 27870462.965999960899 3961180.035000085831 60517.823173050 2024-07-26T19:45:22.151530+00:00 19994330.276999980211 29000293.031999949366 27870463.075999978930 3956208.960999966133 60517.823184526 2024-07-26T19:45:23.143033+00:00 19994330.269000019878 29000292.922000050545 27870462.906000021845 3958719.033999919891 60517.823196180 2024-07-26T19:45:24.149912+00:00 19994330.276999980211 29000293.054999951273 27870463.059000018984 3954070.956000090111 60517.823207655 2024-07-26T19:45:25.141415+00:00 19994330.274000018835 29000293.000000000000 27870463.042999979109 3954929.945999979973 60517.823219309 2024-07-26T19:45:26.148294+00:00 19994330.271999981254 29000292.996999979019 27870462.950999978930 3960061.100000023842 60517.823230785 2024-07-26T19:45:27.139798+00:00 19994330.277000010014 29000293.007000088692 27870463.034000039101 3957531.924999951851 60517.823242444 2024-07-26T19:45:28.147173+00:00 19994330.270999971777 29000293.018999930471 27870463.013000011444 3953259.004999995232 60517.823253914 2024-07-26T19:45:29.138180+00:00 19994330.275000039488 29000293.047999981791 27870463.021000031382 3955767.126000047196 60517.823265573 2024-07-26T19:45:30.145555+00:00 19994330.270999971777 29000292.952000018209 27870462.931999921799 3962274.873999952804 60517.823277044 2024-07-26T19:45:31.136562+00:00 19994330.277000010014 29000293.017000079155 27870463.037999991328 3957840.019000052940 60517.823288703 2024-07-26T19:45:32.143938+00:00 19994330.276000019163 29000292.951999899000 27870462.958000060171 3957170.039999961853 60517.823300357 2024-07-26T19:45:33.150817+00:00 19994330.272999998182 29000293.048000101000 27870463.055999990553 3956055.944000006188 60517.823311832 2024-07-26T19:45:34.142320+00:00 19994330.270999971777 29000292.949000000954 27870462.922000050545 3957224.945000051986 60517.823323492 2024-07-26T19:45:35.149695+00:00 19994330.275000039488 29000293.016999959946 27870463.028999920934 3958534.039999961853 60517.823334962 2024-07-26T19:45:36.140702+00:00 19994330.273999989033 29000292.995999928564 27870463.046999998391 3955064.110000013839 60517.823346621 2024-07-26T19:45:37.148077+00:00 19994330.274999979883 29000292.998000029474 27870462.971999999136 3958861.993999958038 60517.823358092 2024-07-26T19:45:38.139085+00:00 19994330.273999989033 29000293.004000071436 27870462.991000000387 3958794.912000060081 60517.823369751 2024-07-26T19:45:39.146461+00:00 19994330.274000048637 29000293.041000008583 27870463.015999998897 3956730.055999993812 60517.823381221 2024-07-26T19:45:40.137467+00:00 19994330.271999958903 29000292.992999911308 27870463.035999979824 3958536.895999907982 60517.823392880 2024-07-26T19:45:41.144843+00:00 19994330.274999979883 29000292.938000001013 27870462.916000008583 3957552.092000008095 60517.823404356 2024-07-26T19:45:42.136346+00:00 19994330.277000069618 29000293.054999999702 27870463.076000008732 3959950.949000000954 60517.823416010 2024-07-26T19:45:43.143225+00:00 19994330.271999958903 29000293.008999999613 27870463.004999998957 3958535.057000041008 60517.823427669 2024-07-26T19:45:44.150600+00:00 19994330.274999979883 29000292.962000008672 27870462.932999998331 3956088.899000049103 60517.823439139 2024-07-26T19:45:45.141607+00:00 19994330.271000031382 29000293.046000000089 27870463.038000021130 3961532.111999989022 60517.823450798 2024-07-26T19:45:46.148982+00:00 19994330.276000019163 29000292.964999999851 27870462.958000000566 3956907.945999979973 60517.823462274 2024-07-26T19:45:47.140486+00:00 19994330.274000048637 29000292.998999979347 27870463.038999971002 3960142.998000026215 60517.823473928 2024-07-26T19:45:48.147365+00:00 19994330.274999979883 29000293.016999989748 27870462.958999991417 3959516.074999928009 60517.823485403 2024-07-26T19:45:49.138868+00:00 19994330.272999998182 29000292.970000028610 27870463.016000028700 3956918.950000048149 60517.823497057 2024-07-26T19:45:50.145747+00:00 19994330.272999998182 29000293.003999978304 27870463.048999968916 3957145.967000008095 60517.823508533 2024-07-26T19:45:51.137251+00:00 19994330.273999929428 29000292.985000010580 27870462.946000039577 3956270.026999949943 60517.823520192 2024-07-26T19:45:52.144626+00:00 19994330.274000048637 29000293.022999998182 27870463.046000000089 3955609.039000033867 60517.823531846 2024-07-26T19:45:53.151505+00:00 19994330.274999979883 29000293.003000020981 27870463.006999969482 3962186.922999978065 60517.823543322 2024-07-26T19:45:54.143007+00:00 19994330.274999979883 29000292.947999950498 27870462.885999981314 3958024.018000007141 60517.823554975 2024-07-26T19:45:55.149887+00:00 19994330.272000070661 29000293.059000018984 27870463.110000010580 3960799.968999981880 60517.823566451 2024-07-26T19:45:56.141390+00:00 19994330.274999979883 29000293.004000011832 27870462.998000029474 3961969.085000038147 60517.823578111 2024-07-26T19:45:57.148766+00:00 19994330.271999958903 29000292.968999978155 27870462.971999999136 3957442.886000037193 60517.823589581 2024-07-26T19:45:58.139773+00:00 19994330.274999979883 29000293.004999998957 27870462.985000010580 3952914.083999990951 60517.823601240 2024-07-26T19:45:59.147148+00:00 19994330.275000099093 29000293.005000051111 27870463.026999950409 3951244.055999993812 60517.823612710 2024-07-26T19:46:00.138154+00:00 19994330.276999950409 29000293.008999940008 27870462.991999980062 3958517.968999981880 60517.823624370 2024-07-26T19:46:01.145531+00:00 19994330.271999958903 29000293.027000069618 27870463.004000071436 3961768.909999967087 60517.823635839 2024-07-26T19:46:02.136538+00:00 19994330.272000070661 29000292.980999950320 27870462.982999920845 3961956.129000068177 60517.823647499 2024-07-26T19:46:03.143913+00:00 19994330.272999998182 29000292.970999959856 27870462.948000069708 3960608.911999940872 60517.823659158 2024-07-26T19:46:04.151288+00:00 19994330.276999950409 29000293.007000088692 27870463.016000028700 3962291.044999957085 60517.823670628 2024-07-26T19:46:05.142295+00:00 19994330.272999998182 29000293.024999979883 27870463.013999938965 3963182.979000092018 60517.823682288 2024-07-26T19:46:06.149670+00:00 19994330.272000070661 29000292.967000011355 27870463.031000021845 3956753.027999997139 60517.823693763 2024-07-26T19:46:07.141174+00:00 19994330.274999998510 29000292.993999961764 27870463.000999931246 3962556.927999972831 60517.823705417 2024-07-26T19:46:08.148053+00:00 19994330.274999998510 29000293.024000048637 27870462.978000041097 3963692.115000010002 60517.823716893 2024-07-26T19:46:09.139556+00:00 19994330.271999999881 29000292.977999929339 27870462.991999980062 3958102.801999927033 60517.823728547 2024-07-26T19:46:10.146436+00:00 19994330.274000000209 29000293.027000069618 27870463.055999990553 3958747.148000001907 60517.823740022 2024-07-26T19:46:11.137939+00:00 19994330.278999999166 29000292.986999988556 27870462.988000039011 3960089.985000013839 60517.823751682 2024-07-26T19:46:12.145316+00:00 19994330.271999999881 29000293.034000039101 27870463.003000020981 3961052.044000030030 60517.823763152 2024-07-26T19:46:13.136321+00:00 19994330.272999998182 29000292.911999940872 27870462.903999920934 3953729.958999990951 60517.823774811 2024-07-26T19:46:14.143696+00:00 19994330.271000001580 29000293.052999969572 27870463.066000100225 3960189.896000028122 60517.823786465 2024-07-26T19:46:15.150575+00:00 19994330.275000009686 29000292.990000009537 27870462.982000000775 3958329.047999978065 60517.823797941 2024-07-26T19:46:16.142079+00:00 19994330.275999989361 29000293.024999979883 27870463.017000000924 3962078.047999978065 60517.823809600 2024-07-26T19:46:17.149454+00:00 19994330.272999998182 29000293.039000030607 27870463.074000000954 3959384.037999988068 60517.823821070 2024-07-26T19:46:18.140461+00:00 19994330.273999989033 29000292.956999998540 27870462.925999999046 3963672.917000054847 60517.823832730 2024-07-26T19:46:19.147836+00:00 19994330.274000018835 29000293.008999999613 27870462.981000009924 3960771.942999958992 60517.823844200 2024-07-26T19:46:20.138843+00:00 19994330.272000011057 29000293.011000011116 27870463.061999980360 3962187.121999979019 60517.823855859 2024-07-26T19:46:21.146218+00:00 19994330.274999979883 29000292.978000000119 27870462.939000010490 3962990.940000057220 60517.823867329 2024-07-26T19:46:22.137226+00:00 19994330.277000010014 29000293.021999981254 27870463.008000019938 3965795.075999975204 60517.823878989 2024-07-26T19:46:23.144601+00:00 19994330.272000011057 29000292.976000010967 27870463.000000000000 3962751.981999992859 60517.823890464 2024-07-26T19:46:24.136104+00:00 19994330.276999950409 29000293.013999998569 27870463.036000009626 3962754.921000003815 60517.823902118 2024-07-26T19:46:25.142983+00:00 19994330.272000011057 29000292.940000001341 27870462.940999981016 3961568.090000032913 60517.823913777 2024-07-26T19:46:26.150359+00:00 19994330.272000011057 29000293.034000009298 27870463.055000010878 3958205.034999967087 60517.823925247 2024-07-26T19:46:27.141365+00:00 19994330.273999989033 29000293.035000000149 27870463.029999971390 3959139.868999958038 60517.823936907 2024-07-26T19:46:28.148741+00:00 19994330.276000019163 29000292.944000009447 27870462.933000031859 3958588.087000011932 60517.823948382 2024-07-26T19:46:29.140244+00:00 19994330.272999998182 29000293.041999999434 27870463.018999990076 3960114.963999987114 60517.823960036 2024-07-26T19:46:30.147123+00:00 19994330.270999971777 29000293.024999979883 27870463.047999981791 3959558.082000017166 60517.823971512 2024-07-26T19:46:31.138626+00:00 19994330.275000039488 29000292.970000028610 27870462.910000029951 3956422.935000061989 60517.823983165 2024-07-26T19:46:32.145506+00:00 19994330.273999989033 29000293.022999998182 27870463.096999999136 3953300.036000012886 60517.823994641 2024-07-26T19:46:33.137009+00:00 19994330.275999959558 29000293.022000011057 27870462.995000001043 3956159.072999954224 60517.824006295 2024-07-26T19:46:34.143888+00:00 19994330.277000069618 29000292.949999991804 27870462.930999990553 3953276.958000063896 60517.824017771 2024-07-26T19:46:35.135391+00:00 19994330.271999958903 29000293.015999969095 27870463.042999979109 3959466.804999948014 60517.824029430 2024-07-26T19:46:36.142766+00:00 19994330.272999998182 29000292.989000018686 27870462.960999969393 3959588.128999948967 60517.824041084 2024-07-26T19:46:37.149645+00:00 19994330.272999998182 29000293.031000021845 27870463.087000008672 3955453.027999997139 60517.824052560 2024-07-26T19:46:38.141149+00:00 19994330.276000019163 29000292.942999958992 27870462.915000081062 3956667.953000069130 60517.824064213 2024-07-26T19:46:39.148028+00:00 19994330.273999929428 29000293.037000060081 27870463.031999949366 3960892.945999979973 60517.824075689 2024-07-26T19:46:40.139531+00:00 19994330.272999998182 29000292.986999988556 27870463.001999970526 3963730.139999986161 60517.824087348 2024-07-26T19:46:41.146906+00:00 19994330.272000070661 29000292.977999929339 27870462.973999980837 3958789.962000011932 60517.824098818 2024-07-26T19:46:42.137914+00:00 19994330.276000019163 29000293.022999998182 27870463.009000059217 3960220.036000012886 60517.824110478 2024-07-26T19:46:43.145289+00:00 19994330.270999908447 29000292.977000001818 27870463.011000040919 3960009.006999969017 60517.824121948 2024-07-26T19:46:44.136296+00:00 19994330.278000000864 29000293.065000060946 27870463.028000000864 3959252.934000014793 60517.824133608 2024-07-26T19:46:45.143671+00:00 19994330.276000019163 29000292.940999981016 27870462.955999970436 3958493.901000022888 60517.824145261 2024-07-26T19:46:46.150550+00:00 19994330.271000031382 29000293.026000019163 27870463.013000011444 3961535.125999927986 60517.824156737 2024-07-26T19:46:47.142053+00:00 19994330.271999958903 29000292.986999988556 27870462.995999928564 3960904.992000102997 60517.824168396 2024-07-26T19:46:48.149428+00:00 19994330.272999998182 29000292.990000009537 27870462.978000041097 3957262.027999997139 60517.824179866 2024-07-26T19:46:49.140436+00:00 19994330.277000069618 29000293.006999969482 27870463.001999970526 3959577.975999950897 60517.824191520 2024-07-26T19:46:50.147315+00:00 19994330.271999958903 29000293.013000011444 27870463.029000040144 3959559.904000043869 60517.824202996 2024-07-26T19:46:51.138818+00:00 19994330.276999950409 29000292.970999959856 27870462.975999951363 3957137.075999975204 60517.824214655 2024-07-26T19:46:52.146193+00:00 19994330.274000048637 29000293.037999991328 27870463.042000059038 3956398.957999945153 60517.824226125 2024-07-26T19:46:53.137200+00:00 19994330.271999958903 29000293.000000000000 27870463.000000000000 3952954.049000024796 60517.824237784 2024-07-26T19:46:54.144576+00:00 19994330.272999998182 29000292.996000051498 27870462.999000001699 3962440.940999985207 60517.824249255 2024-07-26T19:46:55.135583+00:00 19994330.276000019163 29000293.006999999285 27870463.000000011176 3955546.096000074875 60517.824260914 2024-07-26T19:46:56.142958+00:00 19994330.274999979883 29000292.982999999076 27870462.947000000626 3956180.092999935150 60517.824272567 2024-07-26T19:46:57.149837+00:00 19994330.274000048637 29000292.991000000387 27870463.043000001460 3957716.830000042915 60517.824284043 2024-07-26T19:46:58.141341+00:00 19994330.271999958903 29000293.024999991059 27870463.009999990463 3958722.023000001907 60517.824295697 2024-07-26T19:46:59.148220+00:00 19994330.274000048637 29000292.987999990582 27870463.024000018835 3953890.978999971878 60517.824307173 2024-07-26T19:47:00.139721+00:00 19994330.274000048637 29000292.971999999136 27870462.918999999762 3962994.998000026215 60517.824318832 2024-07-26T19:47:01.147098+00:00 19994330.274999998510 29000292.983000010252 27870463.022999998182 3958415.031999946106 60517.824330302 2024-07-26T19:47:02.138105+00:00 19994330.274999998510 29000293.011000011116 27870462.922999981791 3959734.009999989998 60517.824341962 2024-07-26T19:47:03.145480+00:00 19994330.272999990731 29000293.018000010401 27870463.036000009626 3957942.879000068177 60517.824353431 2024-07-26T19:47:04.136488+00:00 19994330.271999999881 29000293.035000000149 27870463.022000011057 3958857.144999980927 60517.824365091 2024-07-26T19:47:05.143863+00:00 19994330.274000000209 29000292.987999979407 27870463.032999988645 3959666.970000029076 60517.824376567 2024-07-26T19:47:06.135366+00:00 19994330.276000011712 29000292.971999999136 27870462.946999970824 3958075.067999958992 60517.824388220 2024-07-26T19:47:07.142245+00:00 19994330.271999981254 29000292.983000040054 27870463.004000011832 3959731.914999961853 60517.824399880 2024-07-26T19:47:08.149620+00:00 19994330.275000009686 29000293.029999971390 27870463.057000041008 3956134.953000069130 60517.824411350 2024-07-26T19:47:09.140627+00:00 19994330.272999998182 29000293.051999989897 27870463.031999949366 3957603.039999961853 60517.824423010 2024-07-26T19:47:10.148003+00:00 19994330.273999989033 29000292.940999981016 27870462.997000038624 3955404.949000000954 60517.824434479 2024-07-26T19:47:11.139010+00:00 19994330.275000009686 29000293.019000049680 27870462.949000000954 3955785.088000059128 60517.824446139 2024-07-26T19:47:12.146386+00:00 19994330.274000018835 29000292.952999949455 27870463.005999978632 3962755.028999925125 60517.824457615 2024-07-26T19:47:13.137889+00:00 19994330.274999979883 29000293.019000049680 27870462.970000028610 3959205.838999987114 60517.824469274 2024-07-26T19:47:14.145263+00:00 19994330.273000031710 29000293.008999940008 27870463.019999980927 3956664.143000007141 60517.824480744 2024-07-26T19:47:15.136270+00:00 19994330.272999998182 29000292.993000030518 27870463.036999940872 3957301.925000071991 60517.824492398 2024-07-26T19:47:16.143150+00:00 19994330.273999989033 29000292.995000001043 27870462.958000060171 3957255.138000010978 60517.824504057 2024-07-26T19:47:17.150525+00:00 19994330.274999979883 29000292.980999950320 27870462.960999969393 3953195.932999968994 60517.824515527 2024-07-26T19:47:18.141533+00:00 19994330.273999989033 29000293.050000071526 27870463.080999970436 3952962.000999927986 60517.824527186 2024-07-26T19:47:19.148908+00:00 19994330.275000039488 29000293.004999998957 27870462.946000099182 3956936.999000072014 60517.824538662 2024-07-26T19:47:20.140411+00:00 19994330.272000011057 29000292.962000008672 27870463.011999960989 3956381.019999980927 60517.824550316 2024-07-26T19:47:21.147290+00:00 19994330.273999989033 29000293.021999958903 27870462.983999971300 3954222.894000052940 60517.824561791 2024-07-26T19:47:22.138793+00:00 19994330.274999979883 29000293.027000069618 27870463.075999978930 3958966.013999938965 60517.824573445 2024-07-26T19:47:23.145672+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3955052.021000028122 60517.824584921 2024-07-26T19:47:24.137176+00:00 19994330.277000010014 29000292.987999919802 27870462.974000100046 3958245.950999975204 60517.824596581 2024-07-26T19:47:25.144551+00:00 19994330.272999998182 29000293.008000019938 27870462.985999941826 3959587.080000042915 60517.824608050 2024-07-26T19:47:26.135557+00:00 19994330.273999989033 29000293.016000028700 27870463.041000008583 3958303.985000013839 60517.824619704 2024-07-26T19:47:27.142437+00:00 19994330.272000011057 29000292.949000000954 27870462.986999988556 3953254.977999926079 60517.824631364 2024-07-26T19:47:28.149813+00:00 19994330.274000048637 29000293.001999970526 27870462.960000038147 3954060.019000052940 60517.824642833 2024-07-26T19:47:29.140820+00:00 19994330.276999950409 29000293.034000039101 27870463.055999990553 3953425.921000003815 60517.824654493 2024-07-26T19:47:30.148194+00:00 19994330.271999958903 29000292.993999961764 27870463.000999931246 3956028.148000000045 60517.824665969 2024-07-26T19:47:31.139698+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3957472.919000000227 60517.824677622 2024-07-26T19:47:32.146577+00:00 19994330.274999979883 29000293.012000080198 27870463.024000000209 3953072.020000000019 60517.824689098 2024-07-26T19:47:33.138080+00:00 19994330.272999998182 29000292.945999998599 27870462.920000001788 3955262.931000002194 60517.824700758 2024-07-26T19:47:34.145456+00:00 19994330.274000048637 29000292.980000000447 27870463.003999989480 3954926.094999998808 60517.824712228 2024-07-26T19:47:35.136463+00:00 19994330.276999950409 29000293.030999999493 27870463.045000001788 3950938.890999998897 60517.824723887 2024-07-26T19:47:36.143838+00:00 19994330.274000048637 29000293.007000010461 27870463.008999999613 3960108.008000000846 60517.824735357 2024-07-26T19:47:37.134845+00:00 19994330.271000031382 29000292.996999979019 27870462.986999988556 3952853.028999999166 60517.824747011 2024-07-26T19:47:38.141724+00:00 19994330.273999929428 29000293.022999998182 27870462.967000011355 3952023.118000003975 60517.824758670 2024-07-26T19:47:39.149100+00:00 19994330.274000048637 29000292.984000001103 27870462.979999989271 3954839.926999994088 60517.824770146 2024-07-26T19:47:40.140605+00:00 19994330.276000019163 29000292.999000009149 27870463.009000029415 3956411.003000006080 60517.824781800 2024-07-26T19:47:41.147482+00:00 19994330.271999958903 29000293.008000019938 27870463.007999960333 3953947.032999999821 60517.824793275 2024-07-26T19:47:42.138985+00:00 19994330.276000019163 29000293.000000000000 27870463.022000011057 3953565.010999999940 60517.824804929 2024-07-26T19:47:43.145864+00:00 19994330.271999958903 29000292.998999949545 27870462.973999980837 3949499.939999998081 60517.824816405 2024-07-26T19:47:44.137369+00:00 19994330.272999998182 29000292.987000048161 27870463.008999999613 3955114.052000001073 60517.824828058 2024-07-26T19:47:45.144247+00:00 19994330.274000048637 29000293.035999950022 27870463.059000018984 3957821.057999997865 60517.824839534 2024-07-26T19:47:46.135750+00:00 19994330.279000040144 29000293.013999998569 27870462.994000021368 3955556.067000002135 60517.824851193 2024-07-26T19:47:47.143124+00:00 19994330.271999958903 29000292.952000018209 27870462.922999981791 3956674.828999996185 60517.824862664 2024-07-26T19:47:48.134133+00:00 19994330.272999998182 29000292.985000010580 27870463.022000011057 3957598.070999994874 60517.824874323 2024-07-26T19:47:49.141507+00:00 19994330.272999998182 29000293.022000011057 27870463.026000019163 3956898.977000012994 60517.824885977 2024-07-26T19:47:50.148387+00:00 19994330.274999979883 29000293.015999969095 27870462.958000000566 3957681.946999996901 60517.824897452 2024-07-26T19:47:51.139890+00:00 19994330.274999979883 29000292.985999941826 27870463.031000021845 3957825.032999991905 60517.824909112 2024-07-26T19:47:52.147265+00:00 19994330.272999998182 29000293.005000110716 27870463.050999999046 3959786.069000006188 60517.824920582 2024-07-26T19:47:53.138272+00:00 19994330.272999998182 29000292.984999898821 27870462.936999920756 3954034.900999993086 60517.824932241 2024-07-26T19:47:54.145651+00:00 19994330.272999998182 29000293.017000079155 27870463.050999999046 3954183.005000010133 60517.824943711 2024-07-26T19:47:55.136655+00:00 19994330.274000000209 29000293.006999969482 27870462.970000028610 3955591.915999994148 60517.824955371 2024-07-26T19:47:56.144030+00:00 19994330.272999998182 29000292.998999949545 27870462.963000059128 3952805.083000003826 60517.824966846 2024-07-26T19:47:57.135533+00:00 19994330.280000001192 29000292.998000029474 27870463.062999960035 3959732.993000001181 60517.824978500 2024-07-26T19:47:58.142412+00:00 19994330.271999999881 29000293.004999998957 27870462.977000001818 3958777.006999998819 60517.824989976 2024-07-26T19:47:59.133916+00:00 19994330.271999999881 29000292.998000029474 27870463.021999958903 3960649.057999997865 60517.825001630 2024-07-26T19:48:00.140793+00:00 19994330.275000009686 29000292.990000009537 27870462.971999999136 3961425.005999996793 60517.825013289 2024-07-26T19:48:01.148170+00:00 19994330.272999990731 29000293.008999940008 27870463.009999990463 3955992.943000004161 60517.825024765 2024-07-26T19:48:02.139673+00:00 19994330.275000009686 29000292.975000020117 27870462.976000070572 3957537.909999995958 60517.825036424 2024-07-26T19:48:03.147048+00:00 19994330.273999989033 29000292.999000068754 27870462.947000030428 3951856.078000009060 60517.825047894 2024-07-26T19:48:04.138055+00:00 19994330.275000009686 29000293.047999981791 27870463.131999969482 3954407.009000002872 60517.825059554 2024-07-26T19:48:05.145431+00:00 19994330.272000011057 29000292.952999949455 27870462.944999929518 3960889.018999993801 60517.825071024 2024-07-26T19:48:06.136438+00:00 19994330.272999998182 29000293.006999969482 27870462.991000059992 3952996.879000008106 60517.825082683 2024-07-26T19:48:07.143813+00:00 19994330.272999998182 29000293.004000071436 27870462.988000039011 3959163.209999979008 60517.825094153 2024-07-26T19:48:08.134821+00:00 19994330.278000000864 29000293.009999990463 27870463.037999991328 3958597.858000009786 60517.825105812 2024-07-26T19:48:09.142196+00:00 19994330.273999989033 29000293.032999988645 27870463.016999959946 3954192.078999996185 60517.825117472 2024-07-26T19:48:10.149570+00:00 19994330.272999998182 29000292.989000000060 27870463.015000000596 3960885.942999988794 60517.825128942 2024-07-26T19:48:11.140578+00:00 19994330.276000019163 29000292.966999989003 27870462.936000000685 3959102.013000010978 60517.825140601 2024-07-26T19:48:12.147952+00:00 19994330.269999980927 29000293.013000000268 27870463.002000000328 3958692.083000003826 60517.825152071 2024-07-26T19:48:13.138960+00:00 19994330.273999989033 29000292.963000010699 27870462.973999988288 3959166.946999996901 60517.825163731 2024-07-26T19:48:14.146335+00:00 19994330.272999998182 29000293.040999978781 27870463.068999990821 3952721.962999999989 60517.825175201 2024-07-26T19:48:15.137343+00:00 19994330.278000000864 29000293.022999998182 27870462.991000000387 3956382.955999999773 60517.825186860 2024-07-26T19:48:16.144718+00:00 19994330.272999998182 29000292.940000001341 27870462.964000020176 3955064.046000003815 60517.825198330 2024-07-26T19:48:17.135725+00:00 19994330.272999998182 29000293.004000011832 27870462.947000000626 3954864.048999994993 60517.825209990 2024-07-26T19:48:18.143100+00:00 19994330.274999979883 29000293.004999998957 27870463.057000011206 3953240.999000012875 60517.825221465 2024-07-26T19:48:19.134603+00:00 19994330.274000048637 29000293.022999998182 27870463.034000009298 3956704.969999998808 60517.825233119 2024-07-26T19:48:20.141482+00:00 19994330.272999998182 29000293.031000021845 27870462.965999960899 3958127.960999995004 60517.825244778 2024-07-26T19:48:21.148858+00:00 19994330.275000039488 29000292.916999999434 27870462.944999989122 3958776.067999988794 60517.825256248 2024-07-26T19:48:22.139865+00:00 19994330.273999929428 29000293.050999999046 27870463.072000030428 3956568.891000003088 60517.825267908 2024-07-26T19:48:23.147240+00:00 19994330.271000031382 29000293.001999970526 27870462.966000020504 3954604.006999998819 60517.825279383 2024-07-26T19:48:24.138743+00:00 19994330.276999950409 29000292.996000051498 27870463.057999968529 3955717.061000018846 60517.825291038 2024-07-26T19:48:25.145623+00:00 19994330.271000031382 29000293.026999950409 27870462.997000038624 3950450.041999996174 60517.825302513 2024-07-26T19:48:26.137125+00:00 19994330.278000000864 29000292.956000030041 27870462.934999939054 3949619.037000000011 60517.825314173 2024-07-26T19:48:27.144501+00:00 19994330.271999958903 29000293.020000040531 27870463.076000031084 3959211.966999977827 60517.825325643 2024-07-26T19:48:28.135508+00:00 19994330.272999998182 29000292.963999990374 27870462.950999978930 3956307.917000025976 60517.825337302 2024-07-26T19:48:29.142883+00:00 19994330.274000048637 29000293.031000021845 27870463.022000011057 3956719.070999979973 60517.825348772 2024-07-26T19:48:30.133891+00:00 19994330.274999979883 29000293.012999888510 27870463.037000060081 3954529.990999997128 60517.825360431 2024-07-26T19:48:31.141265+00:00 19994330.274000048637 29000292.985000010580 27870462.946999911219 3957097.856000006199 60517.825372085 2024-07-26T19:48:32.148145+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3954781.159999995958 60517.825383561 2024-07-26T19:48:33.139648+00:00 19994330.276000019163 29000292.976000070572 27870462.962000008672 3949931.974000006914 60517.825395214 2024-07-26T19:48:34.146527+00:00 19994330.272999998182 29000293.028999920934 27870463.014000058174 3957456.970999985933 60517.825406690 2024-07-26T19:48:35.138030+00:00 19994330.274999979883 29000293.039000030607 27870463.072999950498 3959977.994000018109 60517.825418344 2024-07-26T19:48:36.144910+00:00 19994330.271999958903 29000292.983000040054 27870463.004000071436 3956584.928999990225 60517.825429820 2024-07-26T19:48:37.136413+00:00 19994330.277000069618 29000292.937999960035 27870462.880999919027 3957034.974000006914 60517.825441479 2024-07-26T19:48:38.143788+00:00 19994330.271999958903 29000293.069000009447 27870463.134000059217 3957336.129000008106 60517.825452949 2024-07-26T19:48:39.134795+00:00 19994330.276000019163 29000292.930000070482 27870462.927999969572 3956153.953999996185 60517.825464609 2024-07-26T19:48:40.142171+00:00 19994330.271999958903 29000293.049999948591 27870463.026999950409 3956959.010999978054 60517.825476078 2024-07-26T19:48:41.133178+00:00 19994330.272000070661 29000292.981999989599 27870462.951000090688 3952204.025000036228 60517.825487738 2024-07-26T19:48:42.140553+00:00 19994330.276999950409 29000293.016000028700 27870463.082999940962 3952255.954999982845 60517.825499392 2024-07-26T19:48:43.147432+00:00 19994330.274000048637 29000293.003000020981 27870462.967000011355 3951129.992999970913 60517.825510867 2024-07-26T19:48:44.138935+00:00 19994330.271999958903 29000293.024999979883 27870463.011999960989 3956173.075000048149 60517.825522527 2024-07-26T19:48:45.146310+00:00 19994330.273999929428 29000292.977999929339 27870462.989000078291 3957145.965999960899 60517.825533997 2024-07-26T19:48:46.137318+00:00 19994330.274000048637 29000292.995000001043 27870462.959999918938 3953431.962000011932 60517.825545650 2024-07-26T19:48:47.144197+00:00 19994330.274000048637 29000292.980000000447 27870463.004000071436 3959767.060000001919 60517.825557126 2024-07-26T19:48:48.135700+00:00 19994330.276000019163 29000293.000000011176 27870463.020999908447 3955765.962000011932 60517.825568785 2024-07-26T19:48:49.143075+00:00 19994330.272999998182 29000293.021000001580 27870463.037000000477 3957282.996999979019 60517.825580256 2024-07-26T19:48:50.134082+00:00 19994330.274000000209 29000292.997000008821 27870462.966000009328 3952660.994000018109 60517.825591915 2024-07-26T19:48:51.141458+00:00 19994330.272999990731 29000292.991000000387 27870463.013000000268 3958574.082000017166 60517.825603575 2024-07-26T19:48:52.148833+00:00 19994330.272999998182 29000293.028000000864 27870462.966000009328 3962376.900999962818 60517.825615045 2024-07-26T19:48:53.139840+00:00 19994330.274000000209 29000293.012999981642 27870463.055000010878 3956405.976999998093 60517.825626704 2024-07-26T19:48:54.147215+00:00 19994330.274999991059 29000292.943000018597 27870462.915999978781 3954004.046999990940 60517.825638174 2024-07-26T19:48:55.138223+00:00 19994330.277000010014 29000293.065999981016 27870463.096999999136 3958817.003000020981 60517.825649833 2024-07-26T19:48:56.145598+00:00 19994330.271999981254 29000292.958999991417 27870462.953000009060 3966653.925999999046 60517.825661303 2024-07-26T19:48:57.136605+00:00 19994330.272000011057 29000292.994000021368 27870462.979999989271 3960706.081000030041 60517.825672963 2024-07-26T19:48:58.143980+00:00 19994330.273999989033 29000292.967999991030 27870462.959999978542 3958690.989999949932 60517.825684433 2024-07-26T19:48:59.134987+00:00 19994330.276000019163 29000293.046000000089 27870463.037000000477 3954643.040000020992 60517.825696092 2024-07-26T19:49:00.142361+00:00 19994330.274999979883 29000293.042999979109 27870463.078000009060 3954629.004999995232 60517.825707562 2024-07-26T19:49:01.133370+00:00 19994330.273999989033 29000292.932000041008 27870462.888000011444 3949433.945999979973 60517.825719221 2024-07-26T19:49:02.140744+00:00 19994330.270000040531 29000293.006999969482 27870463.046999990940 3959442.981000006199 60517.825730875 2024-07-26T19:49:03.147624+00:00 19994330.277000010014 29000292.999000009149 27870462.940000001341 3956214.036000012886 60517.825742351 2024-07-26T19:49:04.139127+00:00 19994330.272999938577 29000293.004999939352 27870463.039000030607 3957899.037999988068 60517.825754005 2024-07-26T19:49:05.146006+00:00 19994330.275000039488 29000293.026000019163 27870463.041000008583 3957519.941000043880 60517.825765480 2024-07-26T19:49:06.137509+00:00 19994330.274999979883 29000292.970000028610 27870462.912000000477 3953823.032999991905 60517.825777140 2024-07-26T19:49:07.144885+00:00 19994330.272999998182 29000292.988999959081 27870463.018999930471 3957991.967999995220 60517.825788610 2024-07-26T19:49:08.135892+00:00 19994330.271000031382 29000293.040000081062 27870463.037999991328 3955594.038999975193 60517.825800269 2024-07-26T19:49:09.143267+00:00 19994330.272999998182 29000293.005999919027 27870463.021000031382 3961016.002000033855 60517.825811739 2024-07-26T19:49:10.134275+00:00 19994330.277000010014 29000292.968000050634 27870462.981000069529 3962883.990999997128 60517.825823399 2024-07-26T19:49:11.141650+00:00 19994330.274999979883 29000293.009999990463 27870463.036999940872 3957424.930999993812 60517.825834868 2024-07-26T19:49:12.132657+00:00 19994330.273999989033 29000292.965999960899 27870462.953000068665 3956164.056999980938 60517.825846528 2024-07-26T19:49:13.140032+00:00 19994330.273999989033 29000293.007000088692 27870463.020999908447 3958501.051999986172 60517.825858188 2024-07-26T19:49:14.147407+00:00 19994330.270000040531 29000292.981999989599 27870462.955000039190 3955782.993000030983 60517.825869658 2024-07-26T19:49:15.138415+00:00 19994330.276999950409 29000293.016999959946 27870463.031999949366 3955669.989000021946 60517.825881317 2024-07-26T19:49:16.145790+00:00 19994330.272999998182 29000293.024999979883 27870463.015000101179 3956992.996999979019 60517.825892787 2024-07-26T19:49:17.136797+00:00 19994330.277000069618 29000292.991999980062 27870462.992999911308 3955329.995000004768 60517.825904447 2024-07-26T19:49:18.144172+00:00 19994330.270999908447 29000293.050999999046 27870463.042000059038 3958309.009999989998 60517.825915916 2024-07-26T19:49:19.135179+00:00 19994330.272999998182 29000292.925999999046 27870462.906000021845 3957163.912999988068 60517.825927570 2024-07-26T19:49:20.142058+00:00 19994330.274000048637 29000293.004000071436 27870462.996999979019 3953269.996999979019 60517.825939046 2024-07-26T19:49:21.133562+00:00 19994330.274000048637 29000293.000999931246 27870463.044000029564 3960442.111000000965 60517.825950705 2024-07-26T19:49:22.140937+00:00 19994330.278999920934 29000293.022000070661 27870462.998999949545 3957396.955000042915 60517.825962359 2024-07-26T19:49:23.147816+00:00 19994330.272000070661 29000293.013000011444 27870462.985000010580 3954942.932999968994 60517.825973835 2024-07-26T19:49:24.139319+00:00 19994330.271999958903 29000292.995999999344 27870463.022999998182 3958260.003000020981 60517.825985488 2024-07-26T19:49:25.146198+00:00 19994330.274000048637 29000293.010999999940 27870463.018999930471 3957847.031000018120 60517.825996964 2024-07-26T19:49:26.137702+00:00 19994330.273999929428 29000292.947999998927 27870462.946000099182 3958395.037999988068 60517.826008623 2024-07-26T19:49:27.145077+00:00 19994330.276000019163 29000293.011000011116 27870463.006000000983 3955643.967000008095 60517.826020094 2024-07-26T19:49:28.136084+00:00 19994330.274000048637 29000293.028999980539 27870463.041000001132 3960627.949000000954 60517.826031753 2024-07-26T19:49:29.143459+00:00 19994330.272999998182 29000293.011000011116 27870462.982000000775 3956743.160999954212 60517.826043223 2024-07-26T19:49:30.134466+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3959391.924000024796 60517.826054882 2024-07-26T19:49:31.141842+00:00 19994330.273999929428 29000292.984000001103 27870462.974999990314 3957116.074000000954 60517.826066352 2024-07-26T19:49:32.132849+00:00 19994330.274000048637 29000293.028999980539 27870463.011000011116 3960218.902999997139 60517.826078012 2024-07-26T19:49:33.140224+00:00 19994330.274999979883 29000292.973000049591 27870462.978000018746 3961479.027000010014 60517.826089671 2024-07-26T19:49:34.147598+00:00 19994330.276000019163 29000292.994999948889 27870463.003999978304 3958663.953000009060 60517.826101141 2024-07-26T19:49:35.138606+00:00 19994330.270999908447 29000293.007000029087 27870463.025000009686 3958957.101000010967 60517.826112801 2024-07-26T19:49:36.145981+00:00 19994330.274000048637 29000292.991000000387 27870462.962000008672 3955796.933999956120 60517.826124270 2024-07-26T19:49:37.136989+00:00 19994330.274999979883 29000292.994000021368 27870463.022999998182 3962192.032000004780 60517.826135930 2024-07-26T19:49:38.144364+00:00 19994330.272999998182 29000293.025999959558 27870463.022999998182 3955104.912000000011 60517.826147406 2024-07-26T19:49:39.135867+00:00 19994330.274999979883 29000292.984000030905 27870462.983999971300 3958934.059000014793 60517.826159060 2024-07-26T19:49:40.142746+00:00 19994330.275000099093 29000292.990000009537 27870462.992000039667 3959523.087999999989 60517.826170535 2024-07-26T19:49:41.134250+00:00 19994330.273999929428 29000293.039000030607 27870463.040999948978 3957170.884999989998 60517.826182195 2024-07-26T19:49:42.141625+00:00 19994330.271000001580 29000292.956999901682 27870462.950000051409 3952393.949000000954 60517.826193665 2024-07-26T19:49:43.132632+00:00 19994330.276000000536 29000293.030000090599 27870463.000000000000 3954774.116999983788 60517.826205324 2024-07-26T19:49:44.140007+00:00 19994330.272999998182 29000292.927999969572 27870462.982999980450 3955570.003000020981 60517.826216978 2024-07-26T19:49:45.146886+00:00 19994330.274999998510 29000293.074999928474 27870463.032000008970 3955102.010999978054 60517.826228454 2024-07-26T19:49:46.138389+00:00 19994330.275000009686 29000292.955000039190 27870462.983999971300 3959900.958000063896 60517.826240107 2024-07-26T19:49:47.145268+00:00 19994330.271999999881 29000293.034000039101 27870463.042000059038 3958683.911999940872 60517.826251583 2024-07-26T19:49:48.136772+00:00 19994330.271999999881 29000292.995999928564 27870462.986999988556 3957830.004000068177 60517.826263237 2024-07-26T19:49:49.143652+00:00 19994330.273999989033 29000292.951000090688 27870462.922999981791 3956131.004999995232 60517.826274713 2024-07-26T19:49:50.135154+00:00 19994330.279000010341 29000293.013999938965 27870463.080000039190 3955949.092000008095 60517.826286366 2024-07-26T19:49:51.142033+00:00 19994330.273999989033 29000293.055000070482 27870462.973999980837 3959125.929999948014 60517.826297842 2024-07-26T19:49:52.133537+00:00 19994330.272999998182 29000292.954999919981 27870463.036999940872 3960781.116999983788 60517.826309496 2024-07-26T19:49:53.140416+00:00 19994330.271000001580 29000293.024000048637 27870462.971999999136 3957000.988000034820 60517.826321155 2024-07-26T19:49:54.147791+00:00 19994330.275999989361 29000293.028000000864 27870463.048000101000 3949888.019999980927 60517.826332631 2024-07-26T19:49:55.139295+00:00 19994330.271999981254 29000292.973999980837 27870462.961999889463 3955680.889999986161 60517.826344284 2024-07-26T19:49:56.146174+00:00 19994330.272999998182 29000292.960999969393 27870462.942000031471 3950683.083000063896 60517.826355760 2024-07-26T19:49:57.137676+00:00 19994330.278000000864 29000293.018000010401 27870463.052000049502 3958576.859999895096 60517.826367414 2024-07-26T19:49:58.144556+00:00 19994330.272000011057 29000293.024000048637 27870462.998000029474 3960291.074000000954 60517.826378889 2024-07-26T19:49:59.136059+00:00 19994330.271000031382 29000292.985999941826 27870462.995000001043 3958902.053000092972 60517.826390543 2024-07-26T19:50:00.142937+00:00 19994330.274999979883 29000293.009000059217 27870462.979999899864 3959782.034999967087 60517.826402019 2024-07-26T19:50:01.134441+00:00 19994330.277000010014 29000292.984000001103 27870463.019000049680 3960872.876999973785 60517.826413672 2024-07-26T19:50:02.141320+00:00 19994330.274999979883 29000293.024000000209 27870462.986999988556 3954730.041000009049 60517.826425148 2024-07-26T19:50:03.132824+00:00 19994330.272999998182 29000292.958000000566 27870462.998999949545 3957768.039999961853 60517.826436802 2024-07-26T19:50:04.139703+00:00 19994330.274000048637 29000293.006000000983 27870463.001000050455 3955602.989000082016 60517.826448462 2024-07-26T19:50:05.147078+00:00 19994330.273999989033 29000293.032000008970 27870463.021999958903 3957524.908999919891 60517.826459932 2024-07-26T19:50:06.138085+00:00 19994330.274999979883 29000292.986999988556 27870462.975000001490 3958086.096000074875 60517.826471591 2024-07-26T19:50:07.145461+00:00 19994330.272000011057 29000292.974000010639 27870462.982999999076 3960514.985000013839 60517.826483067 2024-07-26T19:50:08.136964+00:00 19994330.272999938577 29000293.028000000864 27870463.008999999613 3958060.955999969970 60517.826494720 2024-07-26T19:50:09.143843+00:00 19994330.276000019163 29000293.049000021070 27870463.081999991089 3956567.148000001907 60517.826506196 2024-07-26T19:50:10.135346+00:00 19994330.272999998182 29000292.956999961287 27870462.961000010371 3953516.850000023842 60517.826517850 2024-07-26T19:50:11.142225+00:00 19994330.272999998182 29000293.006000038236 27870463.008999999613 3959985.129999995232 60517.826529325 2024-07-26T19:50:12.133729+00:00 19994330.274999979883 29000293.003999948502 27870462.960999999195 3958312.891999959946 60517.826540985 2024-07-26T19:50:13.141104+00:00 19994330.277000069618 29000292.975000020117 27870463.020000010729 3958655.014000058174 60517.826552455 2024-07-26T19:50:14.132111+00:00 19994330.271000031382 29000292.991999980062 27870462.980999980122 3957419.064000010025 60517.826564109 2024-07-26T19:50:15.138990+00:00 19994330.275999899954 29000293.043000038713 27870463.035000000149 3958221.920999885071 60517.826575768 2024-07-26T19:50:16.146365+00:00 19994330.272000070661 29000292.959999978542 27870462.963999990374 3957424.050000071991 60517.826587244 2024-07-26T19:50:17.137869+00:00 19994330.274999979883 29000292.996999979019 27870463.003000020981 3961788.939999938011 60517.826598903 2024-07-26T19:50:18.145244+00:00 19994330.274000048637 29000293.016999959946 27870463.012000020593 3959410.934000014793 60517.826610373 2024-07-26T19:50:19.136250+00:00 19994330.271999958903 29000293.002000089735 27870463.025999959558 3962340.999000072014 60517.826622033 2024-07-26T19:50:20.143626+00:00 19994330.276999950409 29000293.011999960989 27870462.967000011355 3961004.089999914169 60517.826633503 2024-07-26T19:50:21.134633+00:00 19994330.271000031382 29000292.988000039011 27870462.990000009537 3960455.007000089157 60517.826645162 2024-07-26T19:50:22.142008+00:00 19994330.274999979883 29000292.978999968618 27870463.010999981314 3960794.018999934196 60517.826656632 2024-07-26T19:50:23.133016+00:00 19994330.274000048637 29000293.041999939829 27870462.990000009537 3957132.011000037193 60517.826668291 2024-07-26T19:50:24.140391+00:00 19994330.274999979883 29000292.996000051498 27870463.041000068188 3958927.937999964226 60517.826679767 2024-07-26T19:50:25.131894+00:00 19994330.274000048637 29000293.026000019163 27870462.983999971300 3957978.985000013839 60517.826691421 2024-07-26T19:50:26.138773+00:00 19994330.271999958903 29000292.988999959081 27870463.011999960989 3956024.088000059128 60517.826703080 2024-07-26T19:50:27.146149+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3962089.003999948967 60517.826714550 2024-07-26T19:50:28.137156+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3957669.001000047196 60517.826726210 2024-07-26T19:50:29.144531+00:00 19994330.276000019163 29000292.999000068754 27870462.958999991417 3953913.942999958992 60517.826737686 2024-07-26T19:50:30.136034+00:00 19994330.276999950409 29000292.970999959856 27870463.013000011444 3957785.973000050057 60517.826749345 2024-07-26T19:50:31.143410+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3957227.017999887001 60517.826760815 2024-07-26T19:50:32.134417+00:00 19994330.272999998182 29000293.037999991328 27870463.074000000954 3957986.929000020027 60517.826772475 2024-07-26T19:50:33.141791+00:00 19994330.274000048637 29000292.949000000954 27870462.897999998182 3957688.201000093948 60517.826783944 2024-07-26T19:50:34.132799+00:00 19994330.274999979883 29000293.022999998182 27870463.085000038147 3958009.923999906052 60517.826795604 2024-07-26T19:50:35.140174+00:00 19994330.274000048637 29000292.958999991417 27870462.950999978930 3955436.901000022888 60517.826807258 2024-07-26T19:50:36.147054+00:00 19994330.276000000536 29000293.031999949366 27870463.031999949366 3957558.042999982834 60517.826818733 2024-07-26T19:50:37.138557+00:00 19994330.274000000209 29000293.031000021845 27870463.055999990553 3955030.014000058174 60517.826830393 2024-07-26T19:50:38.145932+00:00 19994330.269000008702 29000292.984000001103 27870462.970000028610 3952182.957000017166 60517.826841863 2024-07-26T19:50:39.136939+00:00 19994330.275999989361 29000293.008000001311 27870462.989000078291 3962928.042999982834 60517.826853522 2024-07-26T19:50:40.144314+00:00 19994330.271999999881 29000292.964999999851 27870463.023999929428 3954285.023000001907 60517.826864992 2024-07-26T19:50:41.135321+00:00 19994330.278999999166 29000293.025000009686 27870462.968000050634 3961412.940999985207 60517.826876651 2024-07-26T19:50:42.142697+00:00 19994330.271999999881 29000292.971999969333 27870462.940999981016 3956177.978999971878 60517.826888122 2024-07-26T19:50:43.133704+00:00 19994330.272999998182 29000293.001000020653 27870463.000999931246 3953828.064000010025 60517.826899781 2024-07-26T19:50:44.141079+00:00 19994330.271000001580 29000293.020000010729 27870463.039000000805 3947461.041000009049 60517.826911251 2024-07-26T19:50:45.132086+00:00 19994330.275000009686 29000292.987999979407 27870463.017000000924 3952373.034999967087 60517.826922910 2024-07-26T19:50:46.139461+00:00 19994330.275999989361 29000292.990000009537 27870462.907000008970 3958996.851999998093 60517.826934564 2024-07-26T19:50:47.146341+00:00 19994330.273999989033 29000292.991999980062 27870463.054999988526 3958778.091000080109 60517.826946040 2024-07-26T19:50:48.137844+00:00 19994330.275000039488 29000293.037000000477 27870463.021999999881 3955297.973999977112 60517.826957699 2024-07-26T19:50:49.145219+00:00 19994330.271999958903 29000293.041000008583 27870463.076999988407 3957780.028999925125 60517.826969175 2024-07-26T19:50:50.136722+00:00 19994330.272999998182 29000292.945999979973 27870462.921000000089 3958741.933000088204 60517.826980829 2024-07-26T19:50:51.143601+00:00 19994330.274000048637 29000292.998000029474 27870463.006999999285 3958419.018000007141 60517.826992305 2024-07-26T19:50:52.135105+00:00 19994330.276999950409 29000292.991999980062 27870462.967999991030 3964404.962000011932 60517.827003964 2024-07-26T19:50:53.142480+00:00 19994330.275000039488 29000293.022999998182 27870463.046000029892 3960155.039999961853 60517.827015434 2024-07-26T19:50:54.133487+00:00 19994330.272000011057 29000293.001000050455 27870462.972999989986 3958477.039999961853 60517.827027093 2024-07-26T19:50:55.140862+00:00 19994330.273999989033 29000292.986999988556 27870463.009999990463 3958475.024000049103 60517.827038563 2024-07-26T19:50:56.131870+00:00 19994330.271999958903 29000292.985999941826 27870462.995000001043 3960360.911999940872 60517.827050223 2024-07-26T19:50:57.139244+00:00 19994330.279000040144 29000293.042999979109 27870463.022000011057 3959768.016000031959 60517.827061877 2024-07-26T19:50:58.146124+00:00 19994330.270999971777 29000292.948000069708 27870462.944999989122 3962047.021999955177 60517.827073352 2024-07-26T19:50:59.137627+00:00 19994330.273999989033 29000293.036999940872 27870463.048999968916 3957778.914000033867 60517.827085006 2024-07-26T19:51:00.144504+00:00 19994330.272000011057 29000293.004999998957 27870463.013000011444 3961458.067999958992 60517.827096482 2024-07-26T19:51:01.136009+00:00 19994330.273999989033 29000292.978000041097 27870462.980000019073 3960551.109000086784 60517.827108141 2024-07-26T19:51:02.143384+00:00 19994330.274999979883 29000293.008999940008 27870463.018000010401 3957609.834999918938 60517.827119611 2024-07-26T19:51:03.134391+00:00 19994330.276000019163 29000293.031000021845 27870463.022999938577 3959107.064000010025 60517.827131270 2024-07-26T19:51:04.141767+00:00 19994330.272999998182 29000292.975000020117 27870462.960000038147 3960651.047999978065 60517.827142746 2024-07-26T19:51:05.133270+00:00 19994330.272000070661 29000292.995000001043 27870463.021000031382 3956081.925000071991 60517.827154405 2024-07-26T19:51:06.140645+00:00 19994330.274999979883 29000292.998999949545 27870462.965999960899 3957497.006999969017 60517.827165876 2024-07-26T19:51:07.131652+00:00 19994330.272999998182 29000293.003000020981 27870463.037000060081 3954613.978999971878 60517.827177535 2024-07-26T19:51:08.139027+00:00 19994330.276999950409 29000292.975000020117 27870462.983999971300 3956617.072000027169 60517.827189188 2024-07-26T19:51:09.145907+00:00 19994330.271000031382 29000293.034000039101 27870463.031000021845 3957126.055999993812 60517.827200664 2024-07-26T19:51:10.137410+00:00 19994330.274999979883 29000292.993000030518 27870462.963999990374 3956189.921000003815 60517.827212324 2024-07-26T19:51:11.144785+00:00 19994330.272999998182 29000292.995999928564 27870463.000000000000 3955507.049000024796 60517.827223794 2024-07-26T19:51:12.135792+00:00 19994330.274999979883 29000292.996999979019 27870462.998999949545 3956047.884999989998 60517.827235453 2024-07-26T19:51:13.143168+00:00 19994330.271000031382 29000293.004000071436 27870462.986999988556 3956834.106999992859 60517.827246923 2024-07-26T19:51:14.134175+00:00 19994330.279000040144 29000292.980999950320 27870463.007000088692 3959867.935000061989 60517.827258583 2024-07-26T19:51:15.141550+00:00 19994330.274999979883 29000292.999000001699 27870462.981999989599 3957269.092999935150 60517.827270058 2024-07-26T19:51:16.133053+00:00 19994330.271000031382 29000293.015999998897 27870463.039999961853 3960481.889000058174 60517.827281712 2024-07-26T19:51:17.139932+00:00 19994330.272999998182 29000292.996000010520 27870462.983999971300 3959044.083999990951 60517.827293188 2024-07-26T19:51:18.131435+00:00 19994330.274999979883 29000293.054999988526 27870463.059000018984 3954297.990999937057 60517.827304841 2024-07-26T19:51:19.138315+00:00 19994330.274999979883 29000292.953000009060 27870462.981000069529 3957945.948000072967 60517.827316501 2024-07-26T19:51:20.145690+00:00 19994330.272999998182 29000292.998999979347 27870462.982999920845 3957725.069999932777 60517.827327971 2024-07-26T19:51:21.136697+00:00 19994330.278000000864 29000292.996000021696 27870463.011000040919 3956079.972000002861 60517.827339631 2024-07-26T19:51:22.144072+00:00 19994330.269000049680 29000293.006999999285 27870462.998000029474 3956244.980000019073 60517.827351106 2024-07-26T19:51:23.135575+00:00 19994330.274999979883 29000292.974999960512 27870462.971000000834 3959036.996000051033 60517.827362760 2024-07-26T19:51:24.142455+00:00 19994330.273999929428 29000292.977000001818 27870462.971999999136 3958442.988999962807 60517.827374230 2024-07-26T19:51:25.133462+00:00 19994330.277000069618 29000293.047000050545 27870462.995000001043 3956441.995999931823 60517.827385889 2024-07-26T19:51:26.140837+00:00 19994330.272999998182 29000293.020999971777 27870463.084000010043 3956096.975000023842 60517.827397365 2024-07-26T19:51:27.132340+00:00 19994330.272999998182 29000292.949999991804 27870462.929999988526 3958892.019000052940 60517.827409019 2024-07-26T19:51:28.139219+00:00 19994330.272999998182 29000293.012000020593 27870463.048000011593 3961242.003000020981 60517.827420495 2024-07-26T19:51:29.130722+00:00 19994330.273999929428 29000293.000999990851 27870462.986999988556 3956954.043999909889 60517.827432148 2024-07-26T19:51:30.137602+00:00 19994330.274999998510 29000292.977999988943 27870462.955000009388 3955614.086000084877 60517.827443807 2024-07-26T19:51:31.144977+00:00 19994330.272999998182 29000293.032000008970 27870463.072000000626 3954407.785999894142 60517.827455283 2024-07-26T19:51:32.136480+00:00 19994330.274000000209 29000293.015000049025 27870462.992000009865 3955727.051000117790 60517.827466937 2024-07-26T19:51:33.143359+00:00 19994330.274000000209 29000292.960999969393 27870462.963999990374 3955398.075999975204 60517.827478413 2024-07-26T19:51:34.134863+00:00 19994330.274000000209 29000293.019000049680 27870462.981000009924 3953649.024999976158 60517.827490066 2024-07-26T19:51:35.141742+00:00 19994330.272999990731 29000293.008999940008 27870463.062999960035 3960782.924000024796 60517.827501542 2024-07-26T19:51:36.133245+00:00 19994330.275000009686 29000293.003000020981 27870462.967000011355 3957009.144999980927 60517.827513196 2024-07-26T19:51:37.140124+00:00 19994330.275000009686 29000293.021000031382 27870463.021000031382 3957403.842999935150 60517.827524671 2024-07-26T19:51:38.131627+00:00 19994330.277000010014 29000293.029999971390 27870463.028999980539 3963171.136000037193 60517.827536325 2024-07-26T19:51:39.138507+00:00 19994330.267999980599 29000292.944000009447 27870462.958000000566 3957210.881000041962 60517.827547985 2024-07-26T19:51:40.145882+00:00 19994330.274000018835 29000293.009999990463 27870462.985000010580 3955608.049999951851 60517.827559460 2024-07-26T19:51:41.137385+00:00 19994330.280000001192 29000292.945999979973 27870462.962000008672 3960482.034999967087 60517.827571114 2024-07-26T19:51:42.144264+00:00 19994330.270999971777 29000293.024000048637 27870462.995999928564 3956995.941000103951 60517.827582590 2024-07-26T19:51:43.135767+00:00 19994330.275000039488 29000293.026999950409 27870463.060999989510 3959544.088999987114 60517.827594243 2024-07-26T19:51:44.142646+00:00 19994330.270999971777 29000292.973999980837 27870462.944000009447 3959854.893999934196 60517.827605719 2024-07-26T19:51:45.134149+00:00 19994330.275000039488 29000293.052000049502 27870463.064000010490 3954668.067000031006 60517.827617373 2024-07-26T19:51:46.141029+00:00 19994330.273999989033 29000292.935999989510 27870462.922999981791 3958479.980999947060 60517.827628849 2024-07-26T19:51:47.132532+00:00 19994330.275999959558 29000293.034999970347 27870463.052000049502 3962567.956000090111 60517.827640503 2024-07-26T19:51:48.139411+00:00 19994330.271000031382 29000293.009000059217 27870462.996000051498 3958274.025999904145 60517.827651978 2024-07-26T19:51:49.130914+00:00 19994330.274999979883 29000292.990999940783 27870462.977000001818 3960034.979000092018 60517.827663638 2024-07-26T19:51:50.138291+00:00 19994330.274000048637 29000293.014000058174 27870463.089999910444 3957646.102999926079 60517.827675291 2024-07-26T19:51:51.145169+00:00 19994330.272999998182 29000292.967999938875 27870462.891000028700 3954768.907000064850 60517.827686767 2024-07-26T19:51:52.136672+00:00 19994330.272999998182 29000293.026000000536 27870463.070000048727 3962102.031000018120 60517.827698421 2024-07-26T19:51:53.143551+00:00 19994330.273999989033 29000292.960000000894 27870462.940999981016 3958956.975999950897 60517.827709896 2024-07-26T19:51:54.135054+00:00 19994330.277000010014 29000293.032000008970 27870463.008000019938 3958708.006000041962 60517.827721550 2024-07-26T19:51:55.141934+00:00 19994330.273999929428 29000293.033999990672 27870463.078999999911 3957561.018000007141 60517.827733026 2024-07-26T19:51:56.133437+00:00 19994330.272000070661 29000292.949000000954 27870462.960999969393 3952736.072999954224 60517.827744685 2024-07-26T19:51:57.140812+00:00 19994330.273999929428 29000292.983000010252 27870462.985999941826 3958730.925999999046 60517.827756155 2024-07-26T19:51:58.131820+00:00 19994330.274000048637 29000293.033999979496 27870463.011000040919 3957632.944000006188 60517.827767815 2024-07-26T19:51:59.139195+00:00 19994330.276000019163 29000293.006999999285 27870462.962000008672 3956148.963999987114 60517.827779285 2024-07-26T19:52:00.130200+00:00 19994330.274999979883 29000292.991999980062 27870463.029999971390 3962383.111999989022 60517.827790944 2024-07-26T19:52:01.137577+00:00 19994330.272999998182 29000293.008000019938 27870463.021000001580 3961665.976999999955 60517.827802604 2024-07-26T19:52:02.144952+00:00 19994330.272999998182 29000292.976000010967 27870462.993999999017 3957135.993999999948 60517.827814074 2024-07-26T19:52:03.135959+00:00 19994330.271999958903 29000293.035000029951 27870463.004000000656 3959546.910999998916 60517.827825733 2024-07-26T19:52:04.143335+00:00 19994330.272000070661 29000292.963999990374 27870462.953999999911 3954580.020000000019 60517.827837209 2024-07-26T19:52:05.134838+00:00 19994330.279999971390 29000293.004000011832 27870463.021000009030 3959109.062999999151 60517.827848862 2024-07-26T19:52:06.141717+00:00 19994330.271000031382 29000293.018000010401 27870462.998999979347 3965015.028000000864 60517.827860338 2024-07-26T19:52:07.133220+00:00 19994330.272999998182 29000292.994999948889 27870462.994000021368 3960063.981000002008 60517.827871998 2024-07-26T19:52:08.140595+00:00 19994330.274999979883 29000292.974000040442 27870463.000000000000 3957731.998000000138 60517.827883468 2024-07-26T19:52:09.131602+00:00 19994330.276000019163 29000293.014999989420 27870463.000999990851 3961345.026999998838 60517.827895127 2024-07-26T19:52:10.138978+00:00 19994330.274999979883 29000292.977000001818 27870463.004000011832 3960617.931999995839 60517.827906597 2024-07-26T19:52:11.129985+00:00 19994330.273999929428 29000293.052000049502 27870463.004999998957 3957811.099000006914 60517.827918257 2024-07-26T19:52:12.137360+00:00 19994330.272999998182 29000292.985000010580 27870462.992999970913 3955561.941999994218 60517.827929916 2024-07-26T19:52:13.144735+00:00 19994330.271000031382 29000292.989999890327 27870463.035000029951 3960697.983000002801 60517.827941386 2024-07-26T19:52:14.135743+00:00 19994330.274000048637 29000293.016000028700 27870462.940000001341 3958627.997000000905 60517.827953045 2024-07-26T19:52:15.143118+00:00 19994330.274999979883 29000293.006999969482 27870463.001999970526 3962222.949000000954 60517.827964515 2024-07-26T19:52:16.134125+00:00 19994330.276999950409 29000293.006000038236 27870463.030000030994 3958218.125000000000 60517.827976175 2024-07-26T19:52:17.141500+00:00 19994330.274000048637 29000292.996999979019 27870463.038999971002 3954038.945999994874 60517.827987650 2024-07-26T19:52:18.133003+00:00 19994330.272999998182 29000292.973000049591 27870462.966000020504 3955893.871000006795 60517.827999304 2024-07-26T19:52:19.139882+00:00 19994330.271000031382 29000293.003999948502 27870462.987999979407 3954810.057999997865 60517.828010780 2024-07-26T19:52:20.131386+00:00 19994330.273999929428 29000293.026000019163 27870463.059000018984 3960323.068000004161 60517.828022433 2024-07-26T19:52:21.138265+00:00 19994330.276000019163 29000292.963999990374 27870462.924000021070 3962695.032999991905 60517.828033909 2024-07-26T19:52:22.129768+00:00 19994330.272999998182 29000293.024000048637 27870463.065999981016 3957876.971000000834 60517.828045569 2024-07-26T19:52:23.137143+00:00 19994330.274000000209 29000292.965000029653 27870462.942999958992 3957502.988000005018 60517.828057223 2024-07-26T19:52:24.144023+00:00 19994330.272999998182 29000292.997999910265 27870462.997000098228 3956401.989999995101 60517.828068692 2024-07-26T19:52:25.135030+00:00 19994330.275000009686 29000293.028000000864 27870463.023999929428 3962249.037000000011 60517.828080352 2024-07-26T19:52:26.142405+00:00 19994330.271999988705 29000293.009000059217 27870463.026000019163 3958649.984999998938 60517.828091828 2024-07-26T19:52:27.133909+00:00 19994330.278000000864 29000292.977999929339 27870462.944000009447 3958902.003999993205 60517.828103481 2024-07-26T19:52:28.140787+00:00 19994330.275000009686 29000293.050999999046 27870463.064999941736 3959775.981000006199 60517.828114957 2024-07-26T19:52:29.132290+00:00 19994330.271000001580 29000292.964000001550 27870463.003000020981 3956070.028999999166 60517.828126611 2024-07-26T19:52:30.139170+00:00 19994330.273999989033 29000293.011999998242 27870462.945999979973 3960507.912000000011 60517.828138086 2024-07-26T19:52:31.130673+00:00 19994330.272999998182 29000292.973999988288 27870463.043000098318 3963358.016000003088 60517.828149746 2024-07-26T19:52:32.138048+00:00 19994330.278000030667 29000293.018999990076 27870462.953999999911 3962641.994000003207 60517.828161400 2024-07-26T19:52:33.144927+00:00 19994330.268999990076 29000293.013999998569 27870463.042999979109 3959872.113999993075 60517.828172876 2024-07-26T19:52:34.136430+00:00 19994330.276999980211 29000292.962999999523 27870462.983999971300 3963202.987000002991 60517.828184529 2024-07-26T19:52:35.143310+00:00 19994330.272999998182 29000292.996000021696 27870462.985000010580 3960688.905999987852 60517.828196005 2024-07-26T19:52:36.134813+00:00 19994330.274000018835 29000293.018999990076 27870463.016999959946 3962744.039000004996 60517.828207664 2024-07-26T19:52:37.142188+00:00 19994330.273999989033 29000293.019000019878 27870463.034000039101 3959900.031000018120 60517.828219134 2024-07-26T19:52:38.133195+00:00 19994330.276000019163 29000292.983999971300 27870462.957000020891 3956635.966999977827 60517.828230794 2024-07-26T19:52:39.140571+00:00 19994330.278999980539 29000292.987999979407 27870462.987999919802 3960777.994000018109 60517.828242264 2024-07-26T19:52:40.131578+00:00 19994330.269999980927 29000293.022999998182 27870462.980000000447 3959335.030000001192 60517.828253923 2024-07-26T19:52:41.138953+00:00 19994330.271000031382 29000292.989000018686 27870463.032999999821 3958199.938999981154 60517.828265393 2024-07-26T19:52:42.129960+00:00 19994330.273999989033 29000292.972999989986 27870463.008000001311 3958980.027000010014 60517.828277052 2024-07-26T19:52:43.137335+00:00 19994330.276000019163 29000293.022999998182 27870462.980999991298 3966338.046999990940 60517.828288712 2024-07-26T19:52:44.144710+00:00 19994330.273999989033 29000293.025000039488 27870462.996000010520 3960624.871000022162 60517.828300182 2024-07-26T19:52:45.135718+00:00 19994330.273999989033 29000293.024999979883 27870463.057000011206 3964467.130999981891 60517.828311841 2024-07-26T19:52:46.143093+00:00 19994330.272999998182 29000292.931000050157 27870462.928999990225 3958829.955000013113 60517.828323311 2024-07-26T19:52:47.134100+00:00 19994330.272999998182 29000293.020999908447 27870463.013999998569 3954680.028999983799 60517.828334971 2024-07-26T19:52:48.141475+00:00 19994330.270999971777 29000293.004999998957 27870463.041999999434 3962852.997999995947 60517.828346441 2024-07-26T19:52:49.132482+00:00 19994330.278000060469 29000292.993000030518 27870462.965999990702 3955775.959000021219 60517.828358100 2024-07-26T19:52:50.139857+00:00 19994330.272999998182 29000292.945000048727 27870462.958000000566 3958440.959999979008 60517.828369576 2024-07-26T19:52:51.131361+00:00 19994330.276000019163 29000293.065999981016 27870463.055000010878 3956776.099000006914 60517.828381230 2024-07-26T19:52:52.138240+00:00 19994330.271999958903 29000293.008000019938 27870462.957000020891 3961595.939999998081 60517.828392705 2024-07-26T19:52:53.129743+00:00 19994330.273999929428 29000292.958999991417 27870463.022999998182 3956743.096000016201 60517.828404359 2024-07-26T19:52:54.136622+00:00 19994330.272000070661 29000293.026000019163 27870462.964999970049 3953205.998999983072 60517.828416019 2024-07-26T19:52:55.143998+00:00 19994330.274999979883 29000292.983999971300 27870463.035000029951 3955620.010000019800 60517.828427488 2024-07-26T19:52:56.135005+00:00 19994330.274000048637 29000292.990000009537 27870462.954999979585 3958463.973999977112 60517.828439148 2024-07-26T19:52:57.142380+00:00 19994330.275999899954 29000293.003999948502 27870463.069999989122 3956822.883000016212 60517.828450618 2024-07-26T19:52:58.133387+00:00 19994330.272000070661 29000293.021000031382 27870462.963000059128 3959227.099000006914 60517.828462278 2024-07-26T19:52:59.140762+00:00 19994330.272999998182 29000292.967999938875 27870462.992999911308 3962937.996999979019 60517.828473747 2024-07-26T19:53:00.131768+00:00 19994330.276999950409 29000293.034000039101 27870463.052000049502 3959813.961000024807 60517.828485407 2024-07-26T19:53:01.139145+00:00 19994330.274999979883 29000293.024000048637 27870462.973999980837 3958597.027999997139 60517.828496883 2024-07-26T19:53:02.130648+00:00 19994330.271000031382 29000292.985999941826 27870462.988000039011 3963452.939999998081 60517.828508536 2024-07-26T19:53:03.137527+00:00 19994330.276000019163 29000292.996999979019 27870462.980000019073 3955171.945999979973 60517.828520196 2024-07-26T19:53:04.144902+00:00 19994330.271999958903 29000292.986999988556 27870463.061999920756 3961425.041000009049 60517.828531666 2024-07-26T19:53:05.135910+00:00 19994330.274000048637 29000292.975000020117 27870462.946000099182 3960494.927000015974 60517.828543325 2024-07-26T19:53:06.143284+00:00 19994330.274999979883 29000293.037999998778 27870463.014999989420 3959253.275999993086 60517.828554795 2024-07-26T19:53:07.134292+00:00 19994330.274999979883 29000293.018000010401 27870462.990999940783 3957564.884999989998 60517.828566454 2024-07-26T19:53:08.141667+00:00 19994330.275000099093 29000292.957999989390 27870462.978000041097 3954860.908999979030 60517.828577925 2024-07-26T19:53:09.132674+00:00 19994330.270999908447 29000293.015000019222 27870463.013000011444 3958846.096000016201 60517.828589584 2024-07-26T19:53:10.140049+00:00 19994330.272999998182 29000292.984999980778 27870462.993999961764 3962223.962999999989 60517.828601060 2024-07-26T19:53:11.131553+00:00 19994330.275000099093 29000292.995000001043 27870462.996999979019 3957026.014999986161 60517.828612713 2024-07-26T19:53:12.138432+00:00 19994330.275999899954 29000292.986999988556 27870463.064000010490 3956753.992000042927 60517.828624189 2024-07-26T19:53:13.129936+00:00 19994330.271000031382 29000293.001000020653 27870462.899999979883 3959982.982999979984 60517.828635849 2024-07-26T19:53:14.137310+00:00 19994330.276000019163 29000293.010999981314 27870463.073000069708 3962239.069999992847 60517.828647502 2024-07-26T19:53:15.144189+00:00 19994330.272999998182 29000293.036000009626 27870463.011999960989 3956075.892000020016 60517.828658978 2024-07-26T19:53:16.135692+00:00 19994330.276000019163 29000293.004999998957 27870462.998999949545 3960729.083000003826 60517.828670632 2024-07-26T19:53:17.142572+00:00 19994330.269000001252 29000292.971999999136 27870462.985000010580 3955764.993999958038 60517.828682107 2024-07-26T19:53:18.134075+00:00 19994330.280999999493 29000293.009999990463 27870463.032000061125 3961161.942000031006 60517.828693761 2024-07-26T19:53:19.140954+00:00 19994330.271999999881 29000293.009999990463 27870462.980000000447 3959801.037999988068 60517.828705237 2024-07-26T19:53:20.132457+00:00 19994330.271999999881 29000292.934000018984 27870462.965999998152 3960936.993000030983 60517.828716896 2024-07-26T19:53:21.139833+00:00 19994330.275000009686 29000293.026000019163 27870462.996000010520 3963184.898999989033 60517.828728366 2024-07-26T19:53:22.130840+00:00 19994330.275999989361 29000293.011999960989 27870462.988000009209 3959495.046999990940 60517.828740026 2024-07-26T19:53:23.138215+00:00 19994330.271999999881 29000293.022999998182 27870463.035999979824 3961784.239000021946 60517.828751496 2024-07-26T19:53:24.129224+00:00 19994330.275000009686 29000293.014999989420 27870463.039000000805 3961916.787999988068 60517.828763155 2024-07-26T19:53:25.136597+00:00 19994330.272999998182 29000292.958000060171 27870462.955000009388 3957699.004999995232 60517.828774809 2024-07-26T19:53:26.143477+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3954890.002999960911 60517.828786285 2024-07-26T19:53:27.134980+00:00 19994330.274999979883 29000293.013000011444 27870462.985000010580 3958250.985000013839 60517.828797944 2024-07-26T19:53:28.142355+00:00 19994330.271000031382 29000292.952999949455 27870462.961999949068 3956803.105000019073 60517.828809414 2024-07-26T19:53:29.133362+00:00 19994330.277000010014 29000293.034999970347 27870463.080000039190 3963992.923999965191 60517.828821073 2024-07-26T19:53:30.140737+00:00 19994330.273999989033 29000292.960000038147 27870462.912999991328 3957212.961000024807 60517.828832543 2024-07-26T19:53:31.131745+00:00 19994330.272999998182 29000293.049000021070 27870463.059000018984 3957860.021000028122 60517.828844203 2024-07-26T19:53:32.139120+00:00 19994330.273999989033 29000292.962999939919 27870462.941999968141 3959976.983999968041 60517.828855673 2024-07-26T19:53:33.130127+00:00 19994330.273999989033 29000293.007000088692 27870463.011000040919 3954622.051999986172 60517.828867332 2024-07-26T19:53:34.137502+00:00 19994330.275000039488 29000292.982999920845 27870462.989999949932 3953691.020000040997 60517.828878802 2024-07-26T19:53:35.128509+00:00 19994330.272999938577 29000293.032000061125 27870463.071000039577 3963143.935000001919 60517.828890461 2024-07-26T19:53:36.135884+00:00 19994330.275000039488 29000292.977999929339 27870462.918999969959 3965585.012999951839 60517.828902115 2024-07-26T19:53:37.142764+00:00 19994330.272999998182 29000293.014000058174 27870463.075999978930 3958533.914000033867 60517.828913591 2024-07-26T19:53:38.134267+00:00 19994330.274999979883 29000293.006999969482 27870462.976000070572 3959836.134999989998 60517.828925245 2024-07-26T19:53:39.141146+00:00 19994330.272000011057 29000292.986000061035 27870463.034999970347 3964802.953000009060 60517.828936720 2024-07-26T19:53:40.132649+00:00 19994330.277000010014 29000292.990999940783 27870462.924999948591 3960171.013000010978 60517.828948380 2024-07-26T19:53:41.140025+00:00 19994330.274999979883 29000293.024000048637 27870463.008000019938 3960676.954999982845 60517.828959856 2024-07-26T19:53:42.131528+00:00 19994330.271000031382 29000293.008000019938 27870463.069000009447 3958938.050000011921 60517.828971509 2024-07-26T19:53:43.138407+00:00 19994330.273999929428 29000292.984000001103 27870462.944000009447 3962763.000999987125 60517.828982985 2024-07-26T19:53:44.129910+00:00 19994330.274000048637 29000292.980999998748 27870463.045000080019 3960110.930000007153 60517.828994644 2024-07-26T19:53:45.137285+00:00 19994330.272999998182 29000293.033000010997 27870463.001999970526 3959932.085999966133 60517.829006115 2024-07-26T19:53:46.128292+00:00 19994330.272999998182 29000292.968999978155 27870462.977000001818 3958498.026000022888 60517.829017774 2024-07-26T19:53:47.135668+00:00 19994330.276000019163 29000293.032000008970 27870463.001999970526 3959738.981999992859 60517.829029428 2024-07-26T19:53:48.142547+00:00 19994330.272999998182 29000292.997000008821 27870462.998000029474 3961402.894999980927 60517.829040904 2024-07-26T19:53:49.134050+00:00 19994330.271999958903 29000293.021000001580 27870462.970999959856 3957933.151000022888 60517.829052557 2024-07-26T19:53:50.140929+00:00 19994330.274000048637 29000292.983000010252 27870463.045000080019 3962592.828999996185 60517.829064033 2024-07-26T19:53:51.132433+00:00 19994330.278000000864 29000292.993000000715 27870463.022999878973 3960263.153999983799 60517.829075687 2024-07-26T19:53:52.139312+00:00 19994330.272999998182 29000293.000000000000 27870462.950000051409 3959318.908000051975 60517.829087162 2024-07-26T19:53:53.130815+00:00 19994330.276000019163 29000292.977999988943 27870462.993000030518 3962063.095999956131 60517.829098816 2024-07-26T19:53:54.137694+00:00 19994330.270999908447 29000293.000000000000 27870463.006999969482 3961642.918000041973 60517.829110292 2024-07-26T19:53:55.129197+00:00 19994330.272999998182 29000293.056999981403 27870463.087000008672 3963562.121999979019 60517.829121951 2024-07-26T19:53:56.136572+00:00 19994330.276000019163 29000292.977000001818 27870462.942000031471 3964016.881999969017 60517.829133605 2024-07-26T19:53:57.143452+00:00 19994330.272999998182 29000292.958000000566 27870462.934999991208 3962549.005000054836 60517.829145080 2024-07-26T19:53:58.134955+00:00 19994330.272999998182 29000292.965000029653 27870462.975000001490 3961010.032999991905 60517.829156734 2024-07-26T19:53:59.141834+00:00 19994330.274999979883 29000293.016999959946 27870463.074999999255 3961942.972999989986 60517.829168210 2024-07-26T19:54:00.133336+00:00 19994330.272999998182 29000293.011000040919 27870462.951999988407 3957134.987999976147 60517.829179863 2024-07-26T19:54:01.140216+00:00 19994330.275000099093 29000293.018999930471 27870463.026000011712 3958211.016000031959 60517.829191339 2024-07-26T19:54:02.131720+00:00 19994330.275999899954 29000292.992000099272 27870462.970999989659 3958721.094999969006 60517.829202993 2024-07-26T19:54:03.138599+00:00 19994330.275000099093 29000293.028999920934 27870463.024000018835 3960748.953000009060 60517.829214469 2024-07-26T19:54:04.130102+00:00 19994330.272999998182 29000292.955000039190 27870462.995000001043 3961347.972000002861 60517.829226122 2024-07-26T19:54:05.136981+00:00 19994330.272999998182 29000293.013999938965 27870463.042999979109 3963194.966000020970 60517.829237598 2024-07-26T19:54:06.128485+00:00 19994330.270999908447 29000293.066000100225 27870463.023000031710 3959910.039999961853 60517.829249258 2024-07-26T19:54:07.135860+00:00 19994330.278000000864 29000292.953999999911 27870462.942999958992 3957591.023999989033 60517.829260911 2024-07-26T19:54:08.142739+00:00 19994330.271000031382 29000293.002999901772 27870463.006000038236 3957598.902000010014 60517.829272387 2024-07-26T19:54:09.134242+00:00 19994330.274000048637 29000292.961000081152 27870462.986999988556 3957403.069999992847 60517.829284041 2024-07-26T19:54:10.141121+00:00 19994330.278000000864 29000293.008000019938 27870462.979999959469 3962910.995000004768 60517.829295516 2024-07-26T19:54:11.132624+00:00 19994330.271000001580 29000292.989999890327 27870463.006000038236 3959023.995000004768 60517.829307170 2024-07-26T19:54:12.139504+00:00 19994330.272999998182 29000293.052000049502 27870463.046000000089 3964711.017000020016 60517.829318646 2024-07-26T19:54:13.131007+00:00 19994330.278000000864 29000293.019000049680 27870463.012999951839 3961474.837999999989 60517.829330300 2024-07-26T19:54:14.137886+00:00 19994330.275999989361 29000292.926999930292 27870462.929000020027 3960776.217000008095 60517.829341775 2024-07-26T19:54:15.129389+00:00 19994330.271000001580 29000293.016000028700 27870463.038999971002 3960512.997999966145 60517.829353435 2024-07-26T19:54:16.136764+00:00 19994330.272000011057 29000293.014999989420 27870463.019000049680 3964864.928000032902 60517.829364905 2024-07-26T19:54:17.127772+00:00 19994330.273999989033 29000293.013000011444 27870462.998000029474 3963261.003999948967 60517.829376564 2024-07-26T19:54:18.135147+00:00 19994330.272999998182 29000293.004999998957 27870462.985999941826 3958248.017000079155 60517.829388218 2024-07-26T19:54:19.142026+00:00 19994330.272999998182 29000292.980000019073 27870463.027000069618 3960418.034999967087 60517.829399694 2024-07-26T19:54:20.133529+00:00 19994330.278000000864 29000293.010000001639 27870462.941999908537 3958420.939999938011 60517.829411353 2024-07-26T19:54:21.140904+00:00 19994330.271999981254 29000293.013000000268 27870463.012000080198 3955684.958000063896 60517.829422823 2024-07-26T19:54:22.131912+00:00 19994330.274000018835 29000292.986000001431 27870463.031999949366 3963125.059000014793 60517.829434482 2024-07-26T19:54:23.139287+00:00 19994330.273999989033 29000292.985999990255 27870462.968000050634 3959167.957999945153 60517.829445953 2024-07-26T19:54:24.130294+00:00 19994330.275000039488 29000293.046000000089 27870463.047999981791 3960237.940999985207 60517.829457612 2024-07-26T19:54:25.137669+00:00 19994330.272999938577 29000292.972999989986 27870462.947000030428 3960338.050000071991 60517.829469082 2024-07-26T19:54:26.128676+00:00 19994330.275000039488 29000293.021000031382 27870463.096999879926 3962077.993999958038 60517.829480741 2024-07-26T19:54:27.136052+00:00 19994330.272000011057 29000292.984999980778 27870462.922000050545 3960461.000000000000 60517.829492401 2024-07-26T19:54:28.143427+00:00 19994330.274999979883 29000292.975000020117 27870462.991999980062 3958265.083999990951 60517.829503871 2024-07-26T19:54:29.134434+00:00 19994330.272000011057 29000293.009999990463 27870462.998000029474 3955342.933000088204 60517.829515530 2024-07-26T19:54:30.141809+00:00 19994330.274999979883 29000293.006999969482 27870463.003999948502 3960141.015999913216 60517.829527000 2024-07-26T19:54:31.132816+00:00 19994330.278000000864 29000292.964000049978 27870462.978000041097 3960714.047000051010 60517.829538660 2024-07-26T19:54:32.140191+00:00 19994330.270000040531 29000293.024999979883 27870463.016000028700 3958774.870000004768 60517.829550135 2024-07-26T19:54:33.131694+00:00 19994330.273999989033 29000292.995999988168 27870462.977000001818 3957506.064000010025 60517.829561789 2024-07-26T19:54:34.138574+00:00 19994330.272999998182 29000292.982999980450 27870463.021000031382 3958659.052999972831 60517.829573259 2024-07-26T19:54:35.129582+00:00 19994330.277000010014 29000293.066000040621 27870463.022999998182 3952622.963999987114 60517.829584918 2024-07-26T19:54:36.136956+00:00 19994330.272999938577 29000292.964999970049 27870462.984999999404 3956535.965000032913 60517.829596394 2024-07-26T19:54:37.128460+00:00 19994330.274999979883 29000293.000999990851 27870462.980999998748 3956130.912999988068 60517.829608048 2024-07-26T19:54:38.135338+00:00 19994330.272999998182 29000292.985000010580 27870463.039999991655 3956889.131999969017 60517.829619708 2024-07-26T19:54:39.142714+00:00 19994330.272999998182 29000293.046000000089 27870463.040999989957 3958316.034999967087 60517.829631183 2024-07-26T19:54:40.134217+00:00 19994330.275000099093 29000292.971999999136 27870462.944000009447 3959163.958999990951 60517.829642837 2024-07-26T19:54:41.141096+00:00 19994330.273999929428 29000293.000000000000 27870462.995999988168 3958317.016000031959 60517.829654313 2024-07-26T19:54:42.132599+00:00 19994330.276000019163 29000292.983999971300 27870463.019000019878 3964002.907000064850 60517.829665966 2024-07-26T19:54:43.139479+00:00 19994330.274000048637 29000292.990000009537 27870462.960999999195 3958402.094999908935 60517.829677442 2024-07-26T19:54:44.130982+00:00 19994330.275999899954 29000293.055000070482 27870463.064000010490 3959210.976999998093 60517.829689096 2024-07-26T19:54:45.137861+00:00 19994330.271000031382 29000292.967999938875 27870462.930999990553 3959367.989000082016 60517.829700571 2024-07-26T19:54:46.129364+00:00 19994330.272000070661 29000293.001000050455 27870463.004000011832 3957717.967999935150 60517.829712225 2024-07-26T19:54:47.136242+00:00 19994330.276999950409 29000292.962999939919 27870462.997999969870 3952247.011000037193 60517.829723701 2024-07-26T19:54:48.127746+00:00 19994330.271999958903 29000293.004999998957 27870463.004999998957 3957034.952999948990 60517.829735360 2024-07-26T19:54:49.135122+00:00 19994330.274000048637 29000293.014999989420 27870463.078000009060 3957365.054000020027 60517.829747014 2024-07-26T19:54:50.142001+00:00 19994330.272999998182 29000293.047000050545 27870462.990000009537 3953257.006999969017 60517.829758490 2024-07-26T19:54:51.133504+00:00 19994330.274999979883 29000292.965999960899 27870462.981999989599 3958173.008000016212 60517.829770143 2024-07-26T19:54:52.140382+00:00 19994330.274000048637 29000292.994000080973 27870462.953999999911 3963488.062000035774 60517.829781619 2024-07-26T19:54:53.131887+00:00 19994330.272999998182 29000292.967000011355 27870462.955000039190 3959842.955000042915 60517.829793279 2024-07-26T19:54:54.139262+00:00 19994330.276000019163 29000293.039999961853 27870463.074999928474 3957680.059999942780 60517.829804748 2024-07-26T19:54:55.130269+00:00 19994330.274999979883 29000293.003000020981 27870463.027000069618 3964995.032999991905 60517.829816408 2024-07-26T19:54:56.137643+00:00 19994330.269999980927 29000293.028999920934 27870462.996999979019 3962535.957000017166 60517.829827878 2024-07-26T19:54:57.128651+00:00 19994330.273999929428 29000292.967000000179 27870462.973000049591 3958613.980000019073 60517.829839537 2024-07-26T19:54:58.136027+00:00 19994330.277000069618 29000293.037000011653 27870463.005999919027 3960793.013000010978 60517.829851007 2024-07-26T19:54:59.127034+00:00 19994330.272999998182 29000292.974999990314 27870463.004999998957 3962490.991999983788 60517.829862667 2024-07-26T19:55:00.134408+00:00 19994330.273999929428 29000293.003999989480 27870462.986999988556 3957424.988999962807 60517.829874320 2024-07-26T19:55:01.141288+00:00 19994330.274000048637 29000292.953000009060 27870462.979000091553 3957297.950000048149 60517.829885796 2024-07-26T19:55:02.132791+00:00 19994330.271999958903 29000293.030000001192 27870463.044999960810 3959158.016000031959 60517.829897450 2024-07-26T19:55:03.139670+00:00 19994330.272999998182 29000292.988000009209 27870463.000000000000 3964907.937999964226 60517.829908926 2024-07-26T19:55:04.131173+00:00 19994330.278999999166 29000293.050999999046 27870463.008000019938 3958028.024999976158 60517.829920585 2024-07-26T19:55:05.138548+00:00 19994330.272999998182 29000292.918999969959 27870462.917999979109 3959407.027999997139 60517.829932055 2024-07-26T19:55:06.129556+00:00 19994330.272999998182 29000293.048000041395 27870463.024000048637 3958045.070999979973 60517.829943715 2024-07-26T19:55:07.136931+00:00 19994330.272999998182 29000293.013000011444 27870463.029999971390 3959983.994000076782 60517.829955184 2024-07-26T19:55:08.127939+00:00 19994330.272999998182 29000292.960999969393 27870463.024999979883 3957306.008000016212 60517.829966844 2024-07-26T19:55:09.135314+00:00 19994330.276999998838 29000293.022000011057 27870462.953999999911 3959626.926999927033 60517.829978498 2024-07-26T19:55:10.142193+00:00 19994330.274000000209 29000292.983999971300 27870462.983000040054 3956302.960999966133 60517.829989973 2024-07-26T19:55:11.133696+00:00 19994330.272999998182 29000293.032000008970 27870463.092000011355 3959609.087000011932 60517.830001627 2024-07-26T19:55:12.140575+00:00 19994330.275000009686 29000292.987000048161 27870462.952999949455 3954615.935000061989 60517.830013103 2024-07-26T19:55:13.132079+00:00 19994330.271999981254 29000292.975999951363 27870462.980999950320 3958802.038999915123 60517.830024762 2024-07-26T19:55:14.139454+00:00 19994330.272999998182 29000293.052000049502 27870463.076000001281 3956834.000000000000 60517.830036232 2024-07-26T19:55:15.130460+00:00 19994330.275000009686 29000292.954999919981 27870462.934000000358 3959412.952000021935 60517.830047891 2024-07-26T19:55:16.137836+00:00 19994330.275999989361 29000293.026000019163 27870462.989000011235 3960511.984000086784 60517.830059362 2024-07-26T19:55:17.128845+00:00 19994330.273999989033 29000293.028000000864 27870463.059000000358 3954021.001999973785 60517.830071021 2024-07-26T19:55:18.136218+00:00 19994330.272000011057 29000292.971999999136 27870462.942000001669 3960469.072000027169 60517.830082497 2024-07-26T19:55:19.127722+00:00 19994330.273999989033 29000292.980000019073 27870463.011000011116 3956507.007999897003 60517.830094150 2024-07-26T19:55:20.134601+00:00 19994330.277000010014 29000293.042000059038 27870463.042999979109 3958625.942000031006 60517.830105810 2024-07-26T19:55:21.141976+00:00 19994330.272000011057 29000292.963999990374 27870462.925999999046 3958186.991999983788 60517.830117280 2024-07-26T19:55:22.132983+00:00 19994330.272999998182 29000292.985999941826 27870462.976000010967 3959211.045000075828 60517.830128939 2024-07-26T19:55:23.140359+00:00 19994330.274999979883 29000292.963000059128 27870462.975999981165 3954612.871999979019 60517.830140409 2024-07-26T19:55:24.131366+00:00 19994330.271000031382 29000293.049999948591 27870463.064000010490 3955461.106999992859 60517.830152069 2024-07-26T19:55:25.138741+00:00 19994330.274999979883 29000292.955999970436 27870462.996999979019 3954830.921999930870 60517.830163545 2024-07-26T19:55:26.130244+00:00 19994330.273999989033 29000293.041000008583 27870462.993000030518 3956382.082000017166 60517.830175198 2024-07-26T19:55:27.137123+00:00 19994330.277000010014 29000293.011000040919 27870463.036000009626 3956644.916000009049 60517.830186674 2024-07-26T19:55:28.128626+00:00 19994330.272999998182 29000292.980999950320 27870462.962999999523 3957526.060999989975 60517.830198328 2024-07-26T19:55:29.135506+00:00 19994330.274999979883 29000293.009999990463 27870463.050999999046 3960653.027000070084 60517.830209803 2024-07-26T19:55:30.127009+00:00 19994330.271000031382 29000293.015000101179 27870462.981999989599 3957265.962999939919 60517.830221463 2024-07-26T19:55:31.134384+00:00 19994330.274999979883 29000292.962000008672 27870462.945999979973 3956915.065999985207 60517.830233117 2024-07-26T19:55:32.141263+00:00 19994330.274000048637 29000293.021999958903 27870463.058999959379 3955892.972000002861 60517.830244592 2024-07-26T19:55:33.132767+00:00 19994330.276000019163 29000292.991999980062 27870462.999000068754 3954271.017000079155 60517.830256246 2024-07-26T19:55:34.139646+00:00 19994330.272999998182 29000293.056000001729 27870463.011999960989 3951537.050999999046 60517.830267722 2024-07-26T19:55:35.131148+00:00 19994330.274999979883 29000292.967000000179 27870462.983000040054 3957237.981999992859 60517.830279375 2024-07-26T19:55:36.138028+00:00 19994330.271000031382 29000292.974000010639 27870462.963999990374 3958731.952000021935 60517.830290851 2024-07-26T19:55:37.129531+00:00 19994330.274999979883 29000292.989999979734 27870462.993000030518 3958470.034999967087 60517.830302505 2024-07-26T19:55:38.136411+00:00 19994330.276000019163 29000293.020000010729 27870463.026999950409 3953916.990999937057 60517.830313981 2024-07-26T19:55:39.127914+00:00 19994330.273999929428 29000293.039000000805 27870463.037000060081 3960627.976999998093 60517.830325640 2024-07-26T19:55:40.135289+00:00 19994330.274000048637 29000292.949000000954 27870462.955999970436 3953205.998000026215 60517.830337293 2024-07-26T19:55:41.142168+00:00 19994330.269999980927 29000293.006999999285 27870463.018000010401 3957140.075999975204 60517.830348769 2024-07-26T19:55:42.133671+00:00 19994330.276000019163 29000292.996000021696 27870462.936999920756 3959292.937000035774 60517.830360423 2024-07-26T19:55:43.140550+00:00 19994330.272999998182 29000293.009999990463 27870463.050999999046 3948941.083000063896 60517.830371899 2024-07-26T19:55:44.132054+00:00 19994330.274999979883 29000293.008999999613 27870463.032000061125 3960986.924999951851 60517.830383552 2024-07-26T19:55:45.138933+00:00 19994330.273999929428 29000293.024999979883 27870462.988000039011 3952839.003000020981 60517.830395028 2024-07-26T19:55:46.130436+00:00 19994330.274000048637 29000292.939000010490 27870462.964999910444 3957584.901000022888 60517.830406682 2024-07-26T19:55:47.137315+00:00 19994330.274000048637 29000293.060999989510 27870463.022999998182 3958665.072999954224 60517.830418157 2024-07-26T19:55:48.128818+00:00 19994330.273999929428 29000292.974000040442 27870462.991999980062 3955126.031000018120 60517.830429817 2024-07-26T19:55:49.136194+00:00 19994330.277000069618 29000293.013999998569 27870463.040000081062 3960081.013000010978 60517.830441287 2024-07-26T19:55:50.127200+00:00 19994330.268999930471 29000292.971999939531 27870462.985000010580 3954814.916000009049 60517.830452946 2024-07-26T19:55:51.134575+00:00 19994330.277000069618 29000292.957000020891 27870462.913999918848 3957760.108999968041 60517.830464606 2024-07-26T19:55:52.141950+00:00 19994330.275999899954 29000293.080000039190 27870463.105000019073 3952094.930999993812 60517.830476076 2024-07-26T19:55:53.132958+00:00 19994330.270000100136 29000292.973999980837 27870462.945999998599 3955936.000000000000 60517.830487736 2024-07-26T19:55:54.140334+00:00 19994330.272999998182 29000293.008000019938 27870463.040999989957 3960336.037999988068 60517.830499205 2024-07-26T19:55:55.131341+00:00 19994330.275999899954 29000293.005999919027 27870462.978999998420 3954976.919999957085 60517.830510865 2024-07-26T19:55:56.138716+00:00 19994330.275000099093 29000292.990000009537 27870462.974999990314 3957893.015000104904 60517.830522335 2024-07-26T19:55:57.129723+00:00 19994330.275999899954 29000292.983000040054 27870463.028000000864 3961168.028999925125 60517.830533994 2024-07-26T19:55:58.137098+00:00 19994330.271000001580 29000293.026999950409 27870462.999000009149 3957332.044000030030 60517.830545464 2024-07-26T19:55:59.128106+00:00 19994330.274999998510 29000293.017000079155 27870462.997000008821 3955873.996999979019 60517.830557124 2024-07-26T19:56:00.135481+00:00 19994330.276999998838 29000292.963999990374 27870462.978999998420 3958261.973000050057 60517.830568593 2024-07-26T19:56:01.126488+00:00 19994330.271000009030 29000293.026000019163 27870463.080000009388 3961014.942999958992 60517.830580253 2024-07-26T19:56:02.133863+00:00 19994330.272999990731 29000293.016999959946 27870462.986000001431 3959378.049999951851 60517.830591912 2024-07-26T19:56:03.141238+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3955111.034000039101 60517.830603383 2024-07-26T19:56:04.132246+00:00 19994330.274000018835 29000292.957999940962 27870462.972999989986 3957901.949000000954 60517.830615042 2024-07-26T19:56:05.139620+00:00 19994330.271999981254 29000293.006000038236 27870463.007999960333 3957317.963999987114 60517.830626512 2024-07-26T19:56:06.130628+00:00 19994330.280000001192 29000293.014999989420 27870463.021000031382 3961745.083999990951 60517.830638171 2024-07-26T19:56:07.138003+00:00 19994330.272999998182 29000293.019000049680 27870462.981000009924 3958679.952000021935 60517.830649641 2024-07-26T19:56:08.129011+00:00 19994330.271999981254 29000292.952999949455 27870462.969999969006 3961031.029000043869 60517.830661301 2024-07-26T19:56:09.136386+00:00 19994330.272999998182 29000293.014999989420 27870463.013999998569 3960688.879999995232 60517.830672776 2024-07-26T19:56:10.127889+00:00 19994330.272000011057 29000293.000000000000 27870463.011000040919 3959954.044000030030 60517.830684430 2024-07-26T19:56:11.134768+00:00 19994330.274999979883 29000293.022999998182 27870463.013000011444 3961747.093999981880 60517.830695906 2024-07-26T19:56:12.126271+00:00 19994330.274000048637 29000292.975000001490 27870462.952000018209 3959053.923999906052 60517.830707559 2024-07-26T19:56:13.133150+00:00 19994330.276999950409 29000293.015000000596 27870463.032999988645 3957575.069000006188 60517.830719219 2024-07-26T19:56:14.140525+00:00 19994330.271000031382 29000293.002999991179 27870462.977999929339 3959879.024000049103 60517.830730689 2024-07-26T19:56:15.131533+00:00 19994330.274999979883 29000292.997000008821 27870462.991000059992 3959364.004999995232 60517.830742348 2024-07-26T19:56:16.138908+00:00 19994330.275000039488 29000293.005999978632 27870463.001999970526 3960315.927999972831 60517.830753824 2024-07-26T19:56:17.130411+00:00 19994330.274999979883 29000292.983000010252 27870463.078999999911 3957274.124000072014 60517.830765478 2024-07-26T19:56:18.137290+00:00 19994330.274999979883 29000293.016999989748 27870462.973000049591 3958879.860999941826 60517.830776954 2024-07-26T19:56:19.128793+00:00 19994330.271000031382 29000292.960000038147 27870462.968999978155 3957613.045000075828 60517.830788613 2024-07-26T19:56:20.136169+00:00 19994330.276000019163 29000293.015999969095 27870462.988999959081 3956555.003999948967 60517.830800083 2024-07-26T19:56:21.127176+00:00 19994330.271999958903 29000293.007000029087 27870462.995000001043 3960258.062000035774 60517.830811743 2024-07-26T19:56:22.134551+00:00 19994330.275000039488 29000292.998999949545 27870463.011000040919 3960113.814999938011 60517.830823212 2024-07-26T19:56:23.125558+00:00 19994330.272999998182 29000293.037000000477 27870463.059000018984 3961160.062999964226 60517.830834872 2024-07-26T19:56:24.132933+00:00 19994330.275000039488 29000292.955000039190 27870462.930999990553 3960929.949000000954 60517.830846531 2024-07-26T19:56:25.140309+00:00 19994330.274999979883 29000293.028000000864 27870463.064999941736 3956862.147000073921 60517.830858001 2024-07-26T19:56:26.131316+00:00 19994330.269999980927 29000292.986000001431 27870462.958999991417 3958350.990000010002 60517.830869661 2024-07-26T19:56:27.138691+00:00 19994330.276999950409 29000293.006999969482 27870463.009000059217 3957460.942000031006 60517.830881136 2024-07-26T19:56:28.130195+00:00 19994330.276000019163 29000292.944000069052 27870462.954999919981 3961190.074999928009 60517.830892790 2024-07-26T19:56:29.137073+00:00 19994330.274000048637 29000293.050999999046 27870463.054000020027 3953063.950999975204 60517.830904266 2024-07-26T19:56:30.128576+00:00 19994330.274999979883 29000293.021999958903 27870463.006000038236 3962002.956000090111 60517.830915920 2024-07-26T19:56:31.135456+00:00 19994330.271999958903 29000293.004999998957 27870462.982999999076 3956443.005999923218 60517.830927395 2024-07-26T19:56:32.126959+00:00 19994330.271000031382 29000292.995000001043 27870463.000000000000 3958237.008000016212 60517.830939055 2024-07-26T19:56:33.134334+00:00 19994330.277000069618 29000293.000000000000 27870462.989000011235 3960561.959999999963 60517.830950709 2024-07-26T19:56:34.141213+00:00 19994330.270999908447 29000292.975000020117 27870463.008999988437 3957792.074000000022 60517.830962184 2024-07-26T19:56:35.132717+00:00 19994330.277000069618 29000292.990999940783 27870462.984000001103 3958859.021000000183 60517.830973838 2024-07-26T19:56:36.139596+00:00 19994330.270999908447 29000293.037999991328 27870463.059000018984 3965776.948000000790 60517.830985314 2024-07-26T19:56:37.131099+00:00 19994330.275000099093 29000292.973000049591 27870462.953000009060 3966258.067999999970 60517.830996967 2024-07-26T19:56:38.137978+00:00 19994330.274999979883 29000292.995000001043 27870462.994999971241 3963604.008000000846 60517.831008443 2024-07-26T19:56:39.129482+00:00 19994330.272999998182 29000292.991999980062 27870462.988000009209 3962145.998000000138 60517.831020097 2024-07-26T19:56:40.136361+00:00 19994330.276000019163 29000292.978999968618 27870462.979000028223 3961289.017999995034 60517.831031573 2024-07-26T19:56:41.127864+00:00 19994330.273999929428 29000293.024000048637 27870463.035999950022 3962685.869000003207 60517.831043232 2024-07-26T19:56:42.135239+00:00 19994330.269999980927 29000293.005999919027 27870462.991000000387 3961662.163999997079 60517.831054702 2024-07-26T19:56:43.126246+00:00 19994330.275000099093 29000293.018000010401 27870463.017000019550 3959157.865000002086 60517.831066362 2024-07-26T19:56:44.133621+00:00 19994330.275999899954 29000292.952000018209 27870462.967999991030 3964543.079000004102 60517.831078015 2024-07-26T19:56:45.140500+00:00 19994330.269000049680 29000293.024999979883 27870462.999000009149 3961641.009999997914 60517.831089491 2024-07-26T19:56:46.132004+00:00 19994330.279000040144 29000292.985000010580 27870463.032000008970 3960589.855999999214 60517.831101145 2024-07-26T19:56:47.138883+00:00 19994330.272999998182 29000293.027000069618 27870463.034999970347 3958860.009000002872 60517.831112620 2024-07-26T19:56:48.130386+00:00 19994330.274999979883 29000293.010999999940 27870462.966000020504 3962045.053999998141 60517.831124280 2024-07-26T19:56:49.137761+00:00 19994330.276000019163 29000292.980999998748 27870463.035999950022 3958099.005000003148 60517.831135750 2024-07-26T19:56:50.128768+00:00 19994330.270999908447 29000293.003000009805 27870462.930000070482 3962052.938999996055 60517.831147409 2024-07-26T19:56:51.136143+00:00 19994330.275000099093 29000292.997999999672 27870463.031000021845 3966366.004000008106 60517.831158885 2024-07-26T19:56:52.127647+00:00 19994330.276000000536 29000293.015999998897 27870463.006999969482 3958797.054999991786 60517.831170538 2024-07-26T19:56:53.134526+00:00 19994330.271999999881 29000293.013000011444 27870463.047999981791 3959098.013999999035 60517.831182009 2024-07-26T19:56:54.125533+00:00 19994330.272999998182 29000292.988999988884 27870462.968000050634 3958066.042999998201 60517.831193668 2024-07-26T19:56:55.132908+00:00 19994330.274000000209 29000292.982999980450 27870462.991999980062 3959651.958000003826 60517.831205328 2024-07-26T19:56:56.140284+00:00 19994330.273999989033 29000292.994000021368 27870462.990000009537 3963986.983999996912 60517.831216797 2024-07-26T19:56:57.131291+00:00 19994330.275000009686 29000293.022000011057 27870463.006999969482 3963769.030000001192 60517.831228457 2024-07-26T19:56:58.138666+00:00 19994330.271999999881 29000293.004999998957 27870463.029999971390 3961863.942000002135 60517.831239933 2024-07-26T19:56:59.130169+00:00 19994330.275000009686 29000292.981999989599 27870463.006999969482 3960183.097000002861 60517.831251586 2024-07-26T19:57:00.137047+00:00 19994330.272999998182 29000293.025999959558 27870463.036000009626 3959057.924999997020 60517.831263062 2024-07-26T19:57:01.128552+00:00 19994330.274999979883 29000292.959000051022 27870462.928000088781 3962508.958000003826 60517.831274716 2024-07-26T19:57:02.135431+00:00 19994330.275000009686 29000293.009999990463 27870462.954999919981 3957773.143999993801 60517.831286191 2024-07-26T19:57:03.126934+00:00 19994330.272000011057 29000293.001999970526 27870463.050000071526 3956609.923000007868 60517.831297851 2024-07-26T19:57:04.134309+00:00 19994330.274999979883 29000293.008000019938 27870463.024999979883 3963752.943999990821 60517.831309321 2024-07-26T19:57:05.125316+00:00 19994330.272999998182 29000292.986999988556 27870462.904999971390 3958039.045000001788 60517.831320980 2024-07-26T19:57:06.132692+00:00 19994330.272000011057 29000293.014999989420 27870463.080000039190 3960802.009999989998 60517.831332634 2024-07-26T19:57:07.139571+00:00 19994330.276000019163 29000293.065999981016 27870463.062999960035 3961631.022000014782 60517.831344109 2024-07-26T19:57:08.131074+00:00 19994330.276999950409 29000292.921000000089 27870462.875000000000 3955279.025000005960 60517.831355764 2024-07-26T19:57:09.137953+00:00 19994330.272000011057 29000292.999000068754 27870463.047999981791 3959043.905000001192 60517.831367239 2024-07-26T19:57:10.129457+00:00 19994330.276000019163 29000293.005999919027 27870463.006000000983 3958637.051999986172 60517.831378899 2024-07-26T19:57:11.136832+00:00 19994330.272999998182 29000292.978000041097 27870462.932999998331 3958339.993000001181 60517.831390369 2024-07-26T19:57:12.127839+00:00 19994330.272000011057 29000293.008000019938 27870463.047999989241 3957414.057000011206 60517.831402028 2024-07-26T19:57:13.135214+00:00 19994330.274999979883 29000293.008999940008 27870463.006999999285 3961757.077999978792 60517.831413498 2024-07-26T19:57:14.126221+00:00 19994330.274999979883 29000292.995000001043 27870462.978999998420 3959768.793000013102 60517.831425157 2024-07-26T19:57:15.133597+00:00 19994330.274000048637 29000293.029000040144 27870463.068000018597 3961497.117000014056 60517.831436811 2024-07-26T19:57:16.140476+00:00 19994330.270999971777 29000292.962999939919 27870462.930999990553 3964681.969999998808 60517.831448287 2024-07-26T19:57:17.131979+00:00 19994330.277000010014 29000293.004000071436 27870462.984999980778 3962485.974999994040 60517.831459946 2024-07-26T19:57:18.139354+00:00 19994330.271000031382 29000293.028000000864 27870463.031000021845 3958625.097000002861 60517.831471416 2024-07-26T19:57:19.130361+00:00 19994330.276999950409 29000292.991999980062 27870463.031000021845 3961535.870000004768 60517.831483075 2024-07-26T19:57:20.137736+00:00 19994330.274000048637 29000292.993999961764 27870462.949000000954 3963493.142999976873 60517.831494546 2024-07-26T19:57:21.128744+00:00 19994330.273999929428 29000293.028000000864 27870463.082999940962 3962128.999000012875 60517.831506205 2024-07-26T19:57:22.136119+00:00 19994330.272000070661 29000293.001000050455 27870462.971999999136 3966993.838999987114 60517.831517675 2024-07-26T19:57:23.127126+00:00 19994330.271999958903 29000292.945000048727 27870462.934999998659 3964788.115999997128 60517.831529335 2024-07-26T19:57:24.134501+00:00 19994330.278000000864 29000293.037999991328 27870462.991000000387 3960758.960000007879 60517.831540810 2024-07-26T19:57:25.126005+00:00 19994330.271999958903 29000293.021999999881 27870463.084000051022 3961734.981000006199 60517.831552464 2024-07-26T19:57:26.132884+00:00 19994330.275000099093 29000292.973999988288 27870462.958999991417 3960434.935999989975 60517.831564123 2024-07-26T19:57:27.140259+00:00 19994330.271999958903 29000292.973000001162 27870462.981999989599 3961934.080000013113 60517.831575593 2024-07-26T19:57:28.131266+00:00 19994330.274000048637 29000292.975000008941 27870462.987999979407 3965229.002000004053 60517.831587253 2024-07-26T19:57:29.138641+00:00 19994330.273999929428 29000293.077999990433 27870463.062999960035 3963127.010999978054 60517.831598723 2024-07-26T19:57:30.129648+00:00 19994330.276000019163 29000292.983000010252 27870463.000000000000 3961924.013000010978 60517.831610382 2024-07-26T19:57:31.137024+00:00 19994330.274000048637 29000292.977000001818 27870462.944000009447 3961541.118999987841 60517.831621852 2024-07-26T19:57:32.128031+00:00 19994330.273999929428 29000293.002999991179 27870463.032999988645 3962177.829000025988 60517.831633512 2024-07-26T19:57:33.135406+00:00 19994330.272999998182 29000292.998000029474 27870462.986000061035 3963809.064999998081 60517.831644982 2024-07-26T19:57:34.126413+00:00 19994330.272000070661 29000292.991000000387 27870462.958999991417 3962907.960999995004 60517.831656641 2024-07-26T19:57:35.133788+00:00 19994330.275999899954 29000293.007999960333 27870463.001999970526 3963332.044000000227 60517.831668111 2024-07-26T19:57:36.124796+00:00 19994330.276000019163 29000293.016000028700 27870463.057000041008 3963985.935999989975 60517.831679771 2024-07-26T19:57:37.132171+00:00 19994330.272999998182 29000293.015999969095 27870463.008999940008 3966592.036000012886 60517.831691430 2024-07-26T19:57:38.139546+00:00 19994330.274000048637 29000292.947000030428 27870462.983000040054 3962330.002000004053 60517.831702900 2024-07-26T19:57:39.130553+00:00 19994330.272999998182 29000293.023999989033 27870462.980000019073 3959235.929999976885 60517.831714559 2024-07-26T19:57:40.137928+00:00 19994330.271999958903 29000293.026000019163 27870463.054999951273 3961534.037000000011 60517.831726030 2024-07-26T19:57:41.128936+00:00 19994330.278000000864 29000292.964999970049 27870462.948000069708 3960325.002000033855 60517.831737689 2024-07-26T19:57:42.136311+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3964759.037999988068 60517.831749164 2024-07-26T19:57:43.127814+00:00 19994330.274000048637 29000293.003000020981 27870462.980999950320 3960276.906000018120 60517.831760818 2024-07-26T19:57:44.134693+00:00 19994330.271000031382 29000292.990999940783 27870462.981000069529 3961225.041999996174 60517.831772294 2024-07-26T19:57:45.126196+00:00 19994330.274999979883 29000293.014999989420 27870463.066999908537 3959421.929999948014 60517.831783948 2024-07-26T19:57:46.133075+00:00 19994330.276000000536 29000293.006999969482 27870462.977000001818 3956069.019000052940 60517.831795423 2024-07-26T19:57:47.124578+00:00 19994330.271999999881 29000292.995000001043 27870462.969000101089 3956498.111999989022 60517.831807077 2024-07-26T19:57:48.131458+00:00 19994330.276000011712 29000292.985000010580 27870463.006000000983 3956959.001999973785 60517.831818737 2024-07-26T19:57:49.138833+00:00 19994330.272999990731 29000293.013000011444 27870463.017000000924 3956127.961000024807 60517.831830206 2024-07-26T19:57:50.129840+00:00 19994330.272999998182 29000292.952000018209 27870462.921999998391 3955779.011999965180 60517.831841866 2024-07-26T19:57:51.137217+00:00 19994330.273000020534 29000293.054999951273 27870463.037999998778 3957868.016000031959 60517.831853342 2024-07-26T19:57:52.128719+00:00 19994330.275999989361 29000292.981000069529 27870463.037000000477 3957222.964999973774 60517.831864995 2024-07-26T19:57:53.135598+00:00 19994330.275999989361 29000293.046000000089 27870463.006999999285 3955558.145000040997 60517.831876471 2024-07-26T19:57:54.127101+00:00 19994330.272999998182 29000292.990999940783 27870463.004999998957 3954601.782999991905 60517.831888125 2024-07-26T19:57:55.133980+00:00 19994330.273999989033 29000292.948000069708 27870462.967999991030 3958138.092999995220 60517.831899601 2024-07-26T19:57:56.125484+00:00 19994330.272000011057 29000293.008000019938 27870463.017000019550 3958282.936999977101 60517.831911260 2024-07-26T19:57:57.132859+00:00 19994330.277000010014 29000293.021999958903 27870463.024999979883 3955698.014999986161 60517.831922914 2024-07-26T19:57:58.139738+00:00 19994330.271000001580 29000293.008999940008 27870463.039000030607 3964857.007000029087 60517.831934389 2024-07-26T19:57:59.131241+00:00 19994330.277000010014 29000293.035000089556 27870462.960999969393 3955356.012000023853 60517.831946043 2024-07-26T19:58:00.138119+00:00 19994330.270999971777 29000292.913999918848 27870462.939000010490 3957926.933999956120 60517.831957519 2024-07-26T19:58:01.129624+00:00 19994330.272999998182 29000293.029000040144 27870463.028999980539 3957821.981000006199 60517.831969173 2024-07-26T19:58:02.136503+00:00 19994330.272999998182 29000292.999000001699 27870462.956000030041 3959325.060999989975 60517.831980648 2024-07-26T19:58:03.128006+00:00 19994330.275000039488 29000293.015999998897 27870463.079999979585 3959770.957000017166 60517.831992308 2024-07-26T19:58:04.135381+00:00 19994330.278999980539 29000293.028999999166 27870463.023999989033 3953052.106999992859 60517.832003778 2024-07-26T19:58:05.126388+00:00 19994330.273999989033 29000292.945999991149 27870462.949999991804 3957629.032999991905 60517.832015437 2024-07-26T19:58:06.133763+00:00 19994330.272000011057 29000293.027000010014 27870462.992999970913 3960096.865999997128 60517.832026907 2024-07-26T19:58:07.124771+00:00 19994330.272999998182 29000292.981000009924 27870462.992000099272 3958021.943000019062 60517.832038566 2024-07-26T19:58:08.132146+00:00 19994330.273999989033 29000292.996999979019 27870463.036999940872 3955408.155000030994 60517.832050220 2024-07-26T19:58:09.139025+00:00 19994330.272000011057 29000292.991000000387 27870462.945999979973 3958985.012999951839 60517.832061696 2024-07-26T19:58:10.130528+00:00 19994330.278999980539 29000293.032999988645 27870462.985000010580 3965674.914000033867 60517.832073350 2024-07-26T19:58:11.137407+00:00 19994330.269999980927 29000292.965000029653 27870463.017000079155 3960634.024999976158 60517.832084825 2024-07-26T19:58:12.128910+00:00 19994330.274999979883 29000293.041999999434 27870463.016999959946 3959300.037000000011 60517.832096479 2024-07-26T19:58:13.135790+00:00 19994330.272999998182 29000292.995000001043 27870463.016999959946 3963864.961000024807 60517.832107955 2024-07-26T19:58:14.127293+00:00 19994330.274000048637 29000292.978999968618 27870463.001999970526 3960289.058999956120 60517.832119614 2024-07-26T19:58:15.134668+00:00 19994330.276000019163 29000293.013999998569 27870462.966000080109 3959133.992000042927 60517.832131084 2024-07-26T19:58:16.125675+00:00 19994330.270999908447 29000292.951000031084 27870462.975999951363 3958780.954999982845 60517.832142744 2024-07-26T19:58:17.133051+00:00 19994330.276000019163 29000293.023999989033 27870463.022999998182 3961720.004999995232 60517.832154213 2024-07-26T19:58:18.124058+00:00 19994330.272000070661 29000292.981000009924 27870463.037999991328 3956742.916000009049 60517.832165873 2024-07-26T19:58:19.131433+00:00 19994330.274999979883 29000293.050999999046 27870462.993000030518 3958731.109000027180 60517.832177527 2024-07-26T19:58:20.138312+00:00 19994330.272999998182 29000292.968999978155 27870462.990999940783 3956737.943999946117 60517.832189003 2024-07-26T19:58:21.129816+00:00 19994330.276000019163 29000292.995000001043 27870462.980000019073 3953550.023000001907 60517.832200662 2024-07-26T19:58:22.137190+00:00 19994330.273999929428 29000292.985999941826 27870463.039000030607 3954206.010000050068 60517.832212132 2024-07-26T19:58:23.128198+00:00 19994330.276000019163 29000293.016000028700 27870462.947000030428 3953874.964999973774 60517.832223792 2024-07-26T19:58:24.135572+00:00 19994330.271000031382 29000292.986999988556 27870463.021999958903 3955441.115999997128 60517.832235261 2024-07-26T19:58:25.126580+00:00 19994330.272999998182 29000293.027000069618 27870462.996000051498 3951314.967000008095 60517.832246921 2024-07-26T19:58:26.133955+00:00 19994330.274999979883 29000292.988999959081 27870463.006999969482 3958755.990999997128 60517.832258391 2024-07-26T19:58:27.124962+00:00 19994330.272999998182 29000292.988000039011 27870463.008000001311 3960660.980000019073 60517.832270050 2024-07-26T19:58:28.132338+00:00 19994330.279999971390 29000292.998000029474 27870462.949000000954 3957885.958999990951 60517.832281526 2024-07-26T19:58:29.123841+00:00 19994330.268000010401 29000293.017999891192 27870463.022999998182 3958057.050999999046 60517.832293180 2024-07-26T19:58:30.130720+00:00 19994330.274000048637 29000293.028000000864 27870463.059999998659 3961716.024999976158 60517.832304839 2024-07-26T19:58:31.138095+00:00 19994330.274999979883 29000292.963000059128 27870462.938999999315 3955513.868000030983 60517.832316309 2024-07-26T19:58:32.129103+00:00 19994330.274999979883 29000292.988999959081 27870462.958999991417 3964314.094999969006 60517.832327968 2024-07-26T19:58:33.136478+00:00 19994330.276000019163 29000293.054000020027 27870463.087999999523 3955670.953999996185 60517.832339439 2024-07-26T19:58:34.127485+00:00 19994330.274000048637 29000293.001000050455 27870463.031000021845 3957249.097000002861 60517.832351098 2024-07-26T19:58:35.134860+00:00 19994330.269999980927 29000292.982999920845 27870462.984999980778 3962520.972000002861 60517.832362574 2024-07-26T19:58:36.126362+00:00 19994330.272999998182 29000292.952000018209 27870462.942000031471 3961963.966000020970 60517.832374227 2024-07-26T19:58:37.133242+00:00 19994330.276999950409 29000293.042999979109 27870463.023999989033 3962412.019999980927 60517.832385703 2024-07-26T19:58:38.124745+00:00 19994330.274999979883 29000293.022000070661 27870463.018999990076 3956833.906000018120 60517.832397357 2024-07-26T19:58:39.131625+00:00 19994330.272999998182 29000293.000999998301 27870462.992999970913 3961030.108999968041 60517.832409016 2024-07-26T19:58:40.139000+00:00 19994330.269999999553 29000292.927999999374 27870462.955000039190 3955620.951000034809 60517.832420486 2024-07-26T19:58:41.130007+00:00 19994330.276999998838 29000293.044999990612 27870462.993999961764 3961182.964999973774 60517.832432146 2024-07-26T19:58:42.137383+00:00 19994330.271999999881 29000292.964000001550 27870463.095000028610 3963394.115000010002 60517.832443621 2024-07-26T19:58:43.128886+00:00 19994330.280000001192 29000293.032000008970 27870462.925000008196 3959250.908999979030 60517.832455275 2024-07-26T19:58:44.135765+00:00 19994330.272999998182 29000293.009999990463 27870463.021999958903 3957939.004000008106 60517.832466751 2024-07-26T19:58:45.127268+00:00 19994330.272999998182 29000292.981000009924 27870462.990000069141 3958189.939000010025 60517.832478410 2024-07-26T19:58:46.134643+00:00 19994330.273999989033 29000293.001000020653 27870462.991999980062 3957786.106000006199 60517.832489880 2024-07-26T19:58:47.125651+00:00 19994330.272999998182 29000293.017999980599 27870463.057999968529 3961357.082000017166 60517.832501539 2024-07-26T19:58:48.133026+00:00 19994330.272999998182 29000292.974000040442 27870462.988000039011 3956814.858000040054 60517.832513010 2024-07-26T19:58:49.124033+00:00 19994330.275999989361 29000293.005999978632 27870462.955999970436 3957696.050999999046 60517.832524669 2024-07-26T19:58:50.131408+00:00 19994330.274000018835 29000293.011999960989 27870463.024000048637 3960589.956999897957 60517.832536323 2024-07-26T19:58:51.138287+00:00 19994330.273999989033 29000293.015000049025 27870462.988999959081 3959755.978000044823 60517.832547799 2024-07-26T19:58:52.129790+00:00 19994330.269999980927 29000292.969999969006 27870463.008999940008 3959121.986999989022 60517.832559452 2024-07-26T19:58:53.136670+00:00 19994330.277000010014 29000293.013999998569 27870463.003000020981 3952578.044999957085 60517.832570928 2024-07-26T19:58:54.128173+00:00 19994330.273999989033 29000292.991999980062 27870462.966000080109 3958328.009000062943 60517.832582582 2024-07-26T19:58:55.135052+00:00 19994330.275000039488 29000292.985000010580 27870462.989999890327 3963415.041999936104 60517.832594058 2024-07-26T19:58:56.126555+00:00 19994330.273999989033 29000293.014999989420 27870463.041000008583 3956564.932000041008 60517.832605711 2024-07-26T19:58:57.133435+00:00 19994330.270999971777 29000293.036000009626 27870463.011000040919 3961279.044999957085 60517.832617187 2024-07-26T19:58:58.124938+00:00 19994330.272999998182 29000293.016000028700 27870463.014999989420 3960142.910000085831 60517.832628846 2024-07-26T19:58:59.132313+00:00 19994330.274000048637 29000292.957999940962 27870462.977000001818 3955249.118999958038 60517.832640316 2024-07-26T19:59:00.123319+00:00 19994330.275999959558 29000292.994000080973 27870462.994000080973 3956772.042000054847 60517.832651976 2024-07-26T19:59:01.130695+00:00 19994330.275000039488 29000293.003999948502 27870462.969999909401 3957508.876999973785 60517.832663629 2024-07-26T19:59:02.137574+00:00 19994330.271999958903 29000292.998000029474 27870462.996999979019 3950964.006999969017 60517.832675105 2024-07-26T19:59:03.129078+00:00 19994330.276000019163 29000293.037999991328 27870463.050000071526 3958730.032000064850 60517.832686759 2024-07-26T19:59:04.135957+00:00 19994330.274999979883 29000292.952000018209 27870462.949000000954 3958774.996999979019 60517.832698234 2024-07-26T19:59:05.127460+00:00 19994330.270999971777 29000292.998999949545 27870463.050999999046 3960189.947000027169 60517.832709888 2024-07-26T19:59:06.134339+00:00 19994330.277000069618 29000293.004000071436 27870462.993000000715 3958582.088999987114 60517.832721364 2024-07-26T19:59:07.125842+00:00 19994330.272999998182 29000293.022999998182 27870462.999000001699 3960255.976999998093 60517.832733017 2024-07-26T19:59:08.132722+00:00 19994330.274999979883 29000292.965999960899 27870462.984000001103 3959997.916999936104 60517.832744493 2024-07-26T19:59:09.124225+00:00 19994330.271000031382 29000293.011000040919 27870463.025000009686 3956250.996999979019 60517.832756147 2024-07-26T19:59:10.131104+00:00 19994330.273999929428 29000292.998999949545 27870462.956999991089 3958882.978000044823 60517.832767806 2024-07-26T19:59:11.138479+00:00 19994330.274000048637 29000293.021999958903 27870463.052999999374 3953144.085999966133 60517.832779276 2024-07-26T19:59:12.129486+00:00 19994330.276999950409 29000292.964000109583 27870462.907999988645 3959615.081000090111 60517.832790936 2024-07-26T19:59:13.136861+00:00 19994330.271000031382 29000292.998999949545 27870463.010000020266 3955541.928999900818 60517.832802412 2024-07-26T19:59:14.128364+00:00 19994330.274999979883 29000293.060999989510 27870463.101999968290 3959004.973000050057 60517.832814065 2024-07-26T19:59:15.135244+00:00 19994330.272999998182 29000292.968999978155 27870462.941000040621 3953362.050999999046 60517.832825541 2024-07-26T19:59:16.126747+00:00 19994330.275000099093 29000292.982000000775 27870462.996999979019 3955246.917000054847 60517.832837195 2024-07-26T19:59:17.133626+00:00 19994330.273999929428 29000293.004999998957 27870462.999000009149 3960984.050999999046 60517.832848670 2024-07-26T19:59:18.125130+00:00 19994330.274999979883 29000293.011999990791 27870463.008999999613 3959954.067999958992 60517.832860330 2024-07-26T19:59:19.132504+00:00 19994330.272999998182 29000293.037999998778 27870463.061999980360 3957104.909000039101 60517.832871800 2024-07-26T19:59:20.123512+00:00 19994330.272000070661 29000292.963000010699 27870462.958000000566 3958566.083999990951 60517.832883460 2024-07-26T19:59:21.130887+00:00 19994330.274999979883 29000292.972999989986 27870462.968999978155 3959299.939999938011 60517.832895113 2024-07-26T19:59:22.137766+00:00 19994330.274999979883 29000293.039000000805 27870463.007000029087 3957336.031000018120 60517.832906589 2024-07-26T19:59:23.129271+00:00 19994330.276000019163 29000292.988000009209 27870463.013999998569 3958511.031000018120 60517.832918243 2024-07-26T19:59:24.136149+00:00 19994330.272999998182 29000292.990999970585 27870463.024000048637 3953673.972000002861 60517.832929718 2024-07-26T19:59:25.127652+00:00 19994330.271999958903 29000293.011000040919 27870462.964999910444 3957550.970999956131 60517.832941372 2024-07-26T19:59:26.134531+00:00 19994330.274000048637 29000293.000000000000 27870462.991000059992 3954293.991000055801 60517.832952848 2024-07-26T19:59:27.126035+00:00 19994330.271999958903 29000292.944999989122 27870462.998000029474 3959330.046999930870 60517.832964507 2024-07-26T19:59:28.133410+00:00 19994330.277000069618 29000293.059999998659 27870462.996999979019 3958321.891000031959 60517.832975977 2024-07-26T19:59:29.124416+00:00 19994330.275999899954 29000293.004000011832 27870463.013000011444 3958041.177000045776 60517.832987636 2024-07-26T19:59:30.131792+00:00 19994330.271000031382 29000292.968999978155 27870462.982999920845 3956832.967999935150 60517.832999106 2024-07-26T19:59:31.122799+00:00 19994330.274000048637 29000293.024999979883 27870463.030000090599 3957295.074000000954 60517.833010766 2024-07-26T19:59:32.130174+00:00 19994330.274999979883 29000292.979000028223 27870463.000000000000 3959189.848000050057 60517.833022419 2024-07-26T19:59:33.137053+00:00 19994330.274000000209 29000293.023999989033 27870462.950999978930 3949815.986999989022 60517.833033895 2024-07-26T19:59:34.128557+00:00 19994330.276000000536 29000292.991999980062 27870463.051999930292 3952776.914999961853 60517.833045549 2024-07-26T19:59:35.135436+00:00 19994330.274000000209 29000293.006000038236 27870462.994000080973 3957314.115000010002 60517.833057025 2024-07-26T19:59:36.126939+00:00 19994330.270000010729 29000293.006999969482 27870463.013000011444 3954997.945000051986 60517.833068679 2024-07-26T19:59:37.133818+00:00 19994330.271999999881 29000292.932999968529 27870462.979999899864 3955755.061999917030 60517.833080154 2024-07-26T19:59:38.125321+00:00 19994330.276999998838 29000293.044000029564 27870463.001000050455 3956902.096000074875 60517.833091814 2024-07-26T19:59:39.132697+00:00 19994330.275999989361 29000292.973000049591 27870462.965999960899 3961126.929000020027 60517.833103284 2024-07-26T19:59:40.123704+00:00 19994330.272000011057 29000293.023999929428 27870463.055999990553 3951628.954999924172 60517.833114943 2024-07-26T19:59:41.131079+00:00 19994330.273999989033 29000293.004999998957 27870462.986000061035 3958501.042000054847 60517.833126597 2024-07-26T19:59:42.137958+00:00 19994330.275000009686 29000292.973000049591 27870462.983000040054 3959986.972000002861 60517.833138072 2024-07-26T19:59:43.129463+00:00 19994330.273999989033 29000293.059000018984 27870463.046999931335 3954835.878999948967 60517.833149726 2024-07-26T19:59:44.136341+00:00 19994330.272000011057 29000292.985000010580 27870462.977000001818 3963406.093000053894 60517.833161202 2024-07-26T19:59:45.127844+00:00 19994330.277000010014 29000292.983999971300 27870463.007000010461 3957000.005999923218 60517.833172855 2024-07-26T19:59:46.134723+00:00 19994330.274999979883 29000293.008000019938 27870462.958999991417 3959050.991999983788 60517.833184331 2024-07-26T19:59:47.126226+00:00 19994330.272999998182 29000293.003999948502 27870463.000999998301 3954615.986000061035 60517.833195991 2024-07-26T19:59:48.133601+00:00 19994330.273999989033 29000292.993000030518 27870463.014000009745 3953474.128000020981 60517.833207461 2024-07-26T19:59:49.124609+00:00 19994330.272000011057 29000292.981999989599 27870462.986000001431 3958883.893000007141 60517.833219120 2024-07-26T19:59:50.131984+00:00 19994330.274999979883 29000293.029999971390 27870463.065000001341 3958347.946999907028 60517.833230590 2024-07-26T19:59:51.122991+00:00 19994330.275000039488 29000293.021000031382 27870462.949999991804 3958545.048000096809 60517.833242250 2024-07-26T19:59:52.130366+00:00 19994330.272000011057 29000292.952000018209 27870462.957999970764 3959935.039999961853 60517.833253909 2024-07-26T19:59:53.137741+00:00 19994330.274999979883 29000293.028000000864 27870463.047000050545 3958218.983999968041 60517.833265379 2024-07-26T19:59:54.128749+00:00 19994330.273999989033 29000292.986000008881 27870463.022999998182 3959622.054000020027 60517.833277038 2024-07-26T19:59:55.136124+00:00 19994330.273999989033 29000292.989999990910 27870462.946999970824 3953350.021999955177 60517.833288508 2024-07-26T19:59:56.127131+00:00 19994330.275000039488 29000292.978999998420 27870463.016000028700 3957111.989000082016 60517.833300168 2024-07-26T19:59:57.134506+00:00 19994330.275999959558 29000293.005999978632 27870462.954999979585 3956687.898000001907 60517.833311643 2024-07-26T19:59:58.126009+00:00 19994330.272000011057 29000293.019000019878 27870463.050999999046 3954420.973999977112 60517.833323297 2024-07-26T19:59:59.132888+00:00 19994330.271999958903 29000292.977000001818 27870462.980000019073 3953299.014999986161 60517.833334773 2024-07-26T20:00:00.124390+00:00 19994330.272999998182 29000293.028000000864 27870462.996999979019 3954464.024000049103 60517.833346426 2024-07-26T20:00:01.131271+00:00 19994330.275000099093 29000292.997000008821 27870463.037999991328 3959181.034999967087 60517.833357902 2024-07-26T20:00:02.122774+00:00 19994330.273999929428 29000293.002999961376 27870462.979999959469 3950855.998999952804 60517.833369556 2024-07-26T20:00:03.129653+00:00 19994330.274999979883 29000292.973000049591 27870462.971999999136 3957694.922000051010 60517.833381216 2024-07-26T20:00:04.137029+00:00 19994330.274000048637 29000293.070999979973 27870463.050999999046 3951959.039000033867 60517.833392691 2024-07-26T20:00:05.128532+00:00 19994330.271000031382 29000292.953000009060 27870463.001000050455 3953938.877999901772 60517.833404345 2024-07-26T20:00:06.135411+00:00 19994330.274999979883 29000292.988999959081 27870462.980000019073 3960283.162000060081 60517.833415821 2024-07-26T20:00:07.126914+00:00 19994330.276000019163 29000292.995000001043 27870462.985000010580 3955869.983000040054 60517.833427474 2024-07-26T20:00:08.133794+00:00 19994330.276999950409 29000293.022000011057 27870463.032999988645 3949957.024999976158 60517.833438950 2024-07-26T20:00:09.125296+00:00 19994330.269999980927 29000293.008000019938 27870462.985999941826 3951187.906000018120 60517.833450610 2024-07-26T20:00:10.132671+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3954495.038999915123 60517.833462080 2024-07-26T20:00:11.123679+00:00 19994330.272999998182 29000292.982999980450 27870462.958999991417 3950823.027999997139 60517.833473739 2024-07-26T20:00:12.131054+00:00 19994330.276000019163 29000293.026000019163 27870463.054000020027 3952127.966000080109 60517.833485209 2024-07-26T20:00:13.122061+00:00 19994330.274999979883 29000292.967000011355 27870462.968999978155 3953631.095999956131 60517.833496869 2024-07-26T20:00:14.129437+00:00 19994330.272999998182 29000293.006999969482 27870463.016000028700 3955655.922999978065 60517.833508528 2024-07-26T20:00:15.136812+00:00 19994330.272000070661 29000293.006999969482 27870462.958999991417 3953512.064000010025 60517.833519998 2024-07-26T20:00:16.127819+00:00 19994330.275999899954 29000293.003000020981 27870463.029999971390 3955209.963000059128 60517.833531657 2024-07-26T20:00:17.135194+00:00 19994330.272000070661 29000292.967000011355 27870462.994000080973 3951959.877999901772 60517.833543127 2024-07-26T20:00:18.126201+00:00 19994330.273999929428 29000293.014999989420 27870462.983999971300 3954297.102000116836 60517.833554787 2024-07-26T20:00:19.133576+00:00 19994330.278000000864 29000292.950999978930 27870463.026999950409 3952890.967999935150 60517.833566262 2024-07-26T20:00:20.125080+00:00 19994330.274000048637 29000293.021000031382 27870462.970000028610 3956013.050999999046 60517.833577916 2024-07-26T20:00:21.131959+00:00 19994330.271999958903 29000293.062999960035 27870463.047999981791 3949737.024000049103 60517.833589392 2024-07-26T20:00:22.123462+00:00 19994330.272000070661 29000292.975000020117 27870463.002999998629 3954990.997999907006 60517.833601045 2024-07-26T20:00:23.130341+00:00 19994330.273999929428 29000293.021000031382 27870463.026000000536 3952483.973000050057 60517.833612521 2024-07-26T20:00:24.121844+00:00 19994330.277000069618 29000292.952999949455 27870462.882000010461 3959094.967000008095 60517.833624181 2024-07-26T20:00:25.129219+00:00 19994330.273999929428 29000293.022999998182 27870463.077999990433 3957094.019999980927 60517.833635835 2024-07-26T20:00:26.136099+00:00 19994330.272999998182 29000292.991000059992 27870462.990000009537 3957701.018000007141 60517.833647310 2024-07-26T20:00:27.127602+00:00 19994330.274000000209 29000292.980999950320 27870462.973999980837 3962132.914000033867 60517.833658969 2024-07-26T20:00:28.134977+00:00 19994330.274000000209 29000293.026000019163 27870463.021000001580 3959650.013000010978 60517.833670440 2024-07-26T20:00:29.125985+00:00 19994330.273000009358 29000293.003000020981 27870463.024000018835 3956183.146999955177 60517.833682099 2024-07-26T20:00:30.133359+00:00 19994330.276999998838 29000293.024000000209 27870463.018000010401 3954026.912999988068 60517.833693569 2024-07-26T20:00:31.124367+00:00 19994330.272999998182 29000293.010000009090 27870463.011999960989 3957179.018000007141 60517.833705229 2024-07-26T20:00:32.131742+00:00 19994330.275000009686 29000292.971999999136 27870462.967000011355 3957172.057999968994 60517.833716705 2024-07-26T20:00:33.123245+00:00 19994330.269999980927 29000292.991999998689 27870463.027000010014 3955864.920000075828 60517.833728358 2024-07-26T20:00:34.130124+00:00 19994330.274000018835 29000292.981000009924 27870462.958000000566 3957902.023999928962 60517.833740017 2024-07-26T20:00:35.137499+00:00 19994330.275999989361 29000293.028999980539 27870463.003000020981 3954887.018000007141 60517.833751488 2024-07-26T20:00:36.128507+00:00 19994330.273999989033 29000293.001000020653 27870463.029999971390 3952878.968999981880 60517.833763141 2024-07-26T20:00:37.135386+00:00 19994330.274000018835 29000292.993000000715 27870462.986999988556 3954804.032999991905 60517.833774617 2024-07-26T20:00:38.126889+00:00 19994330.272999998182 29000293.009999960661 27870463.035000029951 3960497.023000001907 60517.833786276 2024-07-26T20:00:39.134266+00:00 19994330.273999989033 29000292.968000050634 27870462.973999980837 3953144.973000050057 60517.833797746 2024-07-26T20:00:40.125272+00:00 19994330.273999989033 29000293.021999958903 27870462.976000010967 3957228.937000035774 60517.833809406 2024-07-26T20:00:41.132647+00:00 19994330.276000019163 29000293.001000050455 27870463.037999991328 3958028.039999961853 60517.833820876 2024-07-26T20:00:42.123654+00:00 19994330.275999959558 29000293.024999979883 27870462.995000001043 3951550.008000016212 60517.833832535 2024-07-26T20:00:43.131029+00:00 19994330.271000031382 29000292.996999979019 27870462.985000010580 3958296.927000045776 60517.833844011 2024-07-26T20:00:44.122532+00:00 19994330.276000019163 29000292.997000038624 27870463.029000040144 3957515.059999942780 60517.833855664 2024-07-26T20:00:45.129413+00:00 19994330.270999971777 29000292.940000001341 27870462.893000010401 3956252.960999966133 60517.833867318 2024-07-26T20:00:46.136291+00:00 19994330.273999989033 29000293.074000000954 27870463.096999999136 3960266.091000080109 60517.833878794 2024-07-26T20:00:47.127794+00:00 19994330.276000019163 29000292.973999980837 27870463.029999971390 3962110.939999938011 60517.833890453 2024-07-26T20:00:48.135169+00:00 19994330.274999979883 29000292.965000029653 27870462.917999979109 3958339.953000069130 60517.833901923 2024-07-26T20:00:49.126176+00:00 19994330.268999990076 29000293.003000020981 27870462.998000029474 3956395.092000008095 60517.833913583 2024-07-26T20:00:50.133551+00:00 19994330.275000039488 29000292.996999979019 27870463.004999998957 3957933.886999965180 60517.833925053 2024-07-26T20:00:51.124559+00:00 19994330.274999979883 29000293.034999970347 27870463.004999998957 3962140.101999998093 60517.833936712 2024-07-26T20:00:52.131934+00:00 19994330.275000039488 29000292.988000039011 27870463.026999950409 3954386.919999957085 60517.833948182 2024-07-26T20:00:53.122941+00:00 19994330.273999929428 29000293.013000011444 27870463.014000058174 3956086.027000070084 60517.833959842 2024-07-26T20:00:54.130316+00:00 19994330.274000048637 29000292.993999961764 27870463.000000000000 3950470.995999931823 60517.833971317 2024-07-26T20:00:55.121820+00:00 19994330.272999998182 29000292.998000029474 27870462.944999929518 3964203.060999989975 60517.833982977 2024-07-26T20:00:56.129195+00:00 19994330.271999958903 29000292.981999989599 27870462.995000001043 3956398.944000006188 60517.833994631 2024-07-26T20:00:57.136074+00:00 19994330.275000099093 29000292.991999980062 27870463.022000070661 3955553.989000082016 60517.834006106 2024-07-26T20:00:58.127577+00:00 19994330.275999899954 29000293.026000019163 27870462.991999980062 3956183.025999904145 60517.834017760 2024-07-26T20:00:59.134456+00:00 19994330.274000048637 29000292.990000009537 27870462.998000029474 3951260.026000022888 60517.834029236 2024-07-26T20:01:00.125958+00:00 19994330.274999979883 29000292.987999919802 27870463.026999950409 3953979.968000053894 60517.834040890 2024-07-26T20:01:01.132838+00:00 19994330.269000049680 29000293.039000030607 27870463.022999998182 3955296.113999962807 60517.834052365 2024-07-26T20:01:02.124342+00:00 19994330.276000019163 29000293.006999969482 27870462.995999999344 3955950.883000016212 60517.834064019 2024-07-26T20:01:03.131221+00:00 19994330.276999950409 29000292.950000051409 27870462.901000011712 3953055.993000030983 60517.834075495 2024-07-26T20:01:04.122724+00:00 19994330.272999998182 29000293.036999940872 27870463.110999990255 3955466.063000000082 60517.834087154 2024-07-26T20:01:05.130099+00:00 19994330.274999979883 29000292.958000060171 27870462.939000010490 3953931.924000000115 60517.834098624 2024-07-26T20:01:06.121107+00:00 19994330.274000048637 29000293.031000021845 27870463.022999998182 3950479.009000000078 60517.834110283 2024-07-26T20:01:07.128482+00:00 19994330.269999980927 29000293.017999999225 27870463.025000009686 3955391.978000001982 60517.834121937 2024-07-26T20:01:08.135361+00:00 19994330.274999979883 29000293.011999998242 27870463.026999980211 3957112.048999999184 60517.834133413 2024-07-26T20:01:09.126864+00:00 19994330.276999950409 29000292.977000001818 27870462.988999988884 3959265.030000001192 60517.834145072 2024-07-26T20:01:10.134239+00:00 19994330.274000048637 29000292.984000001103 27870462.978000041097 3957412.927999998908 60517.834156542 2024-07-26T20:01:11.125246+00:00 19994330.274000048637 29000293.008000019938 27870462.992999970913 3956939.067999995779 60517.834168202 2024-07-26T20:01:12.132623+00:00 19994330.272999998182 29000293.013999998569 27870463.010999981314 3956383.903000005055 60517.834179671 2024-07-26T20:01:13.123629+00:00 19994330.270999908447 29000292.968999978155 27870462.991000000387 3952330.118999994826 60517.834191331 2024-07-26T20:01:14.131007+00:00 19994330.275000099093 29000293.008999999613 27870462.961000028998 3952279.007000007201 60517.834202801 2024-07-26T20:01:15.122012+00:00 19994330.273999929428 29000292.996000021696 27870463.056999981403 3956602.885999999940 60517.834214461 2024-07-26T20:01:16.129388+00:00 19994330.276000019163 29000293.037999991328 27870463.008000019938 3955147.073999993969 60517.834226120 2024-07-26T20:01:17.136762+00:00 19994330.272999998182 29000292.969999969006 27870462.938000019640 3957352.986000000965 60517.834237590 2024-07-26T20:01:18.127769+00:00 19994330.272999998182 29000293.008999999613 27870463.066999968141 3956259.101000003982 60517.834249249 2024-07-26T20:01:19.135144+00:00 19994330.274999979883 29000292.973000049591 27870462.981000069529 3954074.833999998868 60517.834260719 2024-07-26T20:01:20.126151+00:00 19994330.274000000209 29000293.055999990553 27870463.017999891192 3960359.098999998998 60517.834272379 2024-07-26T20:01:21.133526+00:00 19994330.278000000864 29000292.967999991030 27870462.973000049591 3960890.950000002980 60517.834283849 2024-07-26T20:01:22.124534+00:00 19994330.272999990731 29000293.006999969482 27870462.986000061035 3958901.063999996055 60517.834295508 2024-07-26T20:01:23.131909+00:00 19994330.269999999553 29000292.960000038147 27870462.946999911219 3958997.026000007987 60517.834306978 2024-07-26T20:01:24.122916+00:00 19994330.276000011712 29000293.039999961853 27870463.080000039190 3960418.929999991786 60517.834318638 2024-07-26T20:01:25.130291+00:00 19994330.271999999881 29000293.002999961376 27870462.962000008672 3961568.076000005007 60517.834330108 2024-07-26T20:01:26.121298+00:00 19994330.272999990731 29000292.984000090510 27870463.029999971390 3959064.908999993932 60517.834341767 2024-07-26T20:01:27.128675+00:00 19994330.276000019163 29000292.975999951363 27870462.932999968529 3954667.974999994040 60517.834353426 2024-07-26T20:01:28.136049+00:00 19994330.274999979883 29000293.037000060081 27870463.078000068665 3960538.003000006080 60517.834364897 2024-07-26T20:01:29.127056+00:00 19994330.272000011057 29000292.970999959856 27870462.977000001818 3959678.113000005018 60517.834376556 2024-07-26T20:01:30.134431+00:00 19994330.273999989033 29000293.031000021845 27870462.975999951363 3957591.063999996055 60517.834388032 2024-07-26T20:01:31.125934+00:00 19994330.275000009686 29000292.975000020117 27870463.037999991328 3959394.883000000846 60517.834399685 2024-07-26T20:01:32.132814+00:00 19994330.273999989033 29000293.020999908447 27870463.000000000000 3954866.936000003945 60517.834411155 2024-07-26T20:01:33.123821+00:00 19994330.274000018835 29000293.007000088692 27870462.981999989599 3953814.079999998212 60517.834422815 2024-07-26T20:01:34.131196+00:00 19994330.273999989033 29000292.986999988556 27870462.970000028610 3953012.943000004161 60517.834434290 2024-07-26T20:01:35.122699+00:00 19994330.272000011057 29000292.981999989599 27870463.029999971390 3958780.026999995112 60517.834445944 2024-07-26T20:01:36.129580+00:00 19994330.277000010014 29000292.988000039011 27870462.978000041097 3954449.019999995828 60517.834457420 2024-07-26T20:01:37.121082+00:00 19994330.270999971777 29000293.074999928474 27870463.039999961853 3958918.052000015974 60517.834469080 2024-07-26T20:01:38.128457+00:00 19994330.278000000864 29000292.935000058264 27870462.956000089645 3954858.977999985218 60517.834480733 2024-07-26T20:01:39.135336+00:00 19994330.271000031382 29000293.046000000089 27870463.030999999493 3960364.923000007868 60517.834492209 2024-07-26T20:01:40.126839+00:00 19994330.272999998182 29000292.946999911219 27870462.916000001132 3955791.023999989033 60517.834503863 2024-07-26T20:01:41.133719+00:00 19994330.275999959558 29000293.019000049680 27870463.100000001490 3955222.108999996912 60517.834515338 2024-07-26T20:01:42.125222+00:00 19994330.272999998182 29000292.967999938875 27870462.918000001460 3952998.837000011932 60517.834526992 2024-07-26T20:01:43.132101+00:00 19994330.275000039488 29000293.067000031471 27870463.109000001103 3959152.013999999035 60517.834538468 2024-07-26T20:01:44.123604+00:00 19994330.274999979883 29000292.969000000507 27870462.956000000238 3949301.014999986161 60517.834550127 2024-07-26T20:01:45.130979+00:00 19994330.272000011057 29000292.971000008285 27870462.960999999195 3955059.997999995947 60517.834561597 2024-07-26T20:01:46.121987+00:00 19994330.274000048637 29000293.015999991447 27870463.038000021130 3952663.098000019789 60517.834573257 2024-07-26T20:01:47.129362+00:00 19994330.272999998182 29000292.989000011235 27870462.922999981791 3955651.930999993812 60517.834584910 2024-07-26T20:01:48.136241+00:00 19994330.274999979883 29000293.025000009686 27870463.072000000626 3951719.986000000965 60517.834596380 2024-07-26T20:01:49.127248+00:00 19994330.273999929428 29000292.993999991566 27870462.990000009537 3950416.020000011194 60517.834608040 2024-07-26T20:01:50.134623+00:00 19994330.272999998182 29000293.062000010163 27870463.035000029951 3960100.932999997865 60517.834619516 2024-07-26T20:01:51.126126+00:00 19994330.277000069618 29000292.932999998331 27870462.963999990374 3956669.984999984968 60517.834631169 2024-07-26T20:01:52.133006+00:00 19994330.271999958903 29000293.019000019878 27870462.995000001043 3954228.057000011206 60517.834642645 2024-07-26T20:01:53.124509+00:00 19994330.272999998182 29000292.958000000566 27870462.968999978155 3957115.975999981165 60517.834654299 2024-07-26T20:01:54.131388+00:00 19994330.277000069618 29000293.004999998957 27870462.986000001431 3949933.991000025999 60517.834665774 2024-07-26T20:01:55.122891+00:00 19994330.272999878973 29000293.017999950796 27870463.046999990940 3958020.059999973048 60517.834677434 2024-07-26T20:01:56.130267+00:00 19994330.272000070661 29000293.002000030130 27870462.958000000566 3953545.976000010967 60517.834688904 2024-07-26T20:01:57.121274+00:00 19994330.274999979883 29000293.003000020981 27870463.040000021458 3952778.979000002146 60517.834700563 2024-07-26T20:01:58.128649+00:00 19994330.274000048637 29000293.015999969095 27870462.987999979407 3953641.080999999773 60517.834712217 2024-07-26T20:01:59.135528+00:00 19994330.272999998182 29000292.977999988943 27870463.011999960989 3957215.928000003099 60517.834723692 2024-07-26T20:02:00.127030+00:00 19994330.276999950409 29000292.979000028223 27870463.012000080198 3956213.981999992859 60517.834735346 2024-07-26T20:02:01.133911+00:00 19994330.272999998182 29000293.011999960989 27870462.995000001043 3958495.044000000227 60517.834746822 2024-07-26T20:02:02.125414+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3962072.011000006925 60517.834758481 2024-07-26T20:02:03.132789+00:00 19994330.272999998182 29000293.018000010401 27870463.008999940008 3958107.912000000011 60517.834769951 2024-07-26T20:02:04.123795+00:00 19994330.274000048637 29000292.967000011355 27870462.986999988556 3961813.058999984991 60517.834781605 2024-07-26T20:02:05.130674+00:00 19994330.274999979883 29000293.044999960810 27870463.001000050455 3963050.031000018120 60517.834793081 2024-07-26T20:02:06.122177+00:00 19994330.273999929428 29000292.981000069529 27870463.021999958903 3955734.902999997139 60517.834804734 2024-07-26T20:02:07.129058+00:00 19994330.272999998182 29000293.013999938965 27870463.022000070661 3957051.062999994028 60517.834816210 2024-07-26T20:02:08.120561+00:00 19994330.275000099093 29000293.003000020981 27870462.986999988556 3955226.111000000965 60517.834827870 2024-07-26T20:02:09.127936+00:00 19994330.271999958903 29000292.998999949545 27870463.060999989510 3957157.889999986161 60517.834839523 2024-07-26T20:02:10.134815+00:00 19994330.271999958903 29000293.031000021845 27870462.937000039965 3959806.975000023842 60517.834850999 2024-07-26T20:02:11.126318+00:00 19994330.279000040144 29000292.919000029564 27870462.961999889463 3962647.066999971867 60517.834862659 2024-07-26T20:02:12.133694+00:00 19994330.276999950409 29000293.031999949366 27870463.068000078201 3956160.964000045788 60517.834874128 2024-07-26T20:02:13.124701+00:00 19994330.270000100136 29000293.045000080019 27870462.995999928564 3960852.991999983788 60517.834885788 2024-07-26T20:02:14.132077+00:00 19994330.274000000209 29000292.912999991328 27870462.927000049502 3953126.010999978054 60517.834897258 2024-07-26T20:02:15.123083+00:00 19994330.271999999881 29000293.034999970347 27870463.059000018984 3954994.991999983788 60517.834908918 2024-07-26T20:02:16.130458+00:00 19994330.275999989361 29000292.998000029474 27870462.983999971300 3958258.991000055801 60517.834920393 2024-07-26T20:02:17.121962+00:00 19994330.272999998182 29000292.993999961764 27870463.003000020981 3956772.018999993801 60517.834932047 2024-07-26T20:02:18.128841+00:00 19994330.277000010014 29000293.029000040144 27870463.054999999702 3958852.977999985218 60517.834943523 2024-07-26T20:02:19.120344+00:00 19994330.272999998182 29000292.973999980837 27870462.938000008464 3957614.949000000954 60517.834955176 2024-07-26T20:02:20.127223+00:00 19994330.273999989033 29000293.032000061125 27870462.982999999076 3955761.019999980927 60517.834966836 2024-07-26T20:02:21.134598+00:00 19994330.272999998182 29000292.986999999732 27870463.022999998182 3953969.018999993801 60517.834978306 2024-07-26T20:02:22.125606+00:00 19994330.275000009686 29000292.975999999791 27870462.941999990493 3959000.040000020992 60517.834989965 2024-07-26T20:02:23.132981+00:00 19994330.272999998182 29000293.035000000149 27870463.077000018209 3957915.024999976158 60517.835001435 2024-07-26T20:02:24.123988+00:00 19994330.273999989033 29000292.949999999255 27870462.944999989122 3950763.955000042915 60517.835013094 2024-07-26T20:02:25.131363+00:00 19994330.275000009686 29000293.035000000149 27870463.021000001580 3958188.009000002872 60517.835024565 2024-07-26T20:02:26.122370+00:00 19994330.271000001580 29000293.015000019222 27870463.015999998897 3958183.066999971867 60517.835036224 2024-07-26T20:02:27.129746+00:00 19994330.273999989033 29000292.954999979585 27870462.952000018209 3956815.966000020970 60517.835047694 2024-07-26T20:02:28.120753+00:00 19994330.278000000864 29000293.076000008732 27870463.063999950886 3959227.062999964226 60517.835059353 2024-07-26T20:02:29.128128+00:00 19994330.271000031382 29000292.961999978870 27870462.975000020117 3963739.893000007141 60517.835071013 2024-07-26T20:02:30.135503+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3964332.049000024796 60517.835082483 2024-07-26T20:02:31.126510+00:00 19994330.273999989033 29000292.939000010490 27870462.972999989986 3957935.970999956131 60517.835094142 2024-07-26T20:02:32.133886+00:00 19994330.272000011057 29000293.095000028610 27870463.059000018984 3959415.992000042927 60517.835105618 2024-07-26T20:02:33.125388+00:00 19994330.277000010014 29000292.953999999911 27870462.955999970436 3958283.000000000000 60517.835117272 2024-07-26T20:02:34.132268+00:00 19994330.276000019163 29000293.031000021845 27870463.041000008583 3958899.029999970924 60517.835128747 2024-07-26T20:02:35.123771+00:00 19994330.272999998182 29000293.021999958903 27870463.018000010401 3962704.989000021946 60517.835140407 2024-07-26T20:02:36.131146+00:00 19994330.271999958903 29000292.955000039190 27870462.950999978930 3958795.976000010967 60517.835151877 2024-07-26T20:02:37.122153+00:00 19994330.272000011057 29000293.007999960333 27870462.981000069529 3961144.005999981891 60517.835163536 2024-07-26T20:02:38.129532+00:00 19994330.273999989033 29000293.011000040919 27870463.042999979109 3958293.972999989986 60517.835175006 2024-07-26T20:02:39.120536+00:00 19994330.273999989033 29000292.989999949932 27870463.041000008583 3958177.041999996174 60517.835186666 2024-07-26T20:02:40.127911+00:00 19994330.278999980539 29000293.018000010401 27870462.957999940962 3957545.045000017155 60517.835198320 2024-07-26T20:02:41.134791+00:00 19994330.271000031382 29000292.985000010580 27870463.001000050455 3957736.069999992847 60517.835209795 2024-07-26T20:02:42.126293+00:00 19994330.272999998182 29000293.011000040919 27870462.990999940783 3960707.852999985218 60517.835221449 2024-07-26T20:02:43.133173+00:00 19994330.274000048637 29000292.985999941826 27870463.030000090599 3953221.048000038136 60517.835232925 2024-07-26T20:02:44.124676+00:00 19994330.272999998182 29000292.996999979019 27870462.932999968529 3961959.975999950897 60517.835244584 2024-07-26T20:02:45.132051+00:00 19994330.274999979883 29000293.031000021845 27870463.049999948591 3957698.944000006188 60517.835256054 2024-07-26T20:02:46.123058+00:00 19994330.276000019163 29000292.967000011355 27870462.967000011355 3959485.064000010025 60517.835267713 2024-07-26T20:02:47.130433+00:00 19994330.270999908447 29000292.996999979019 27870463.019000049680 3958700.980000019073 60517.835279183 2024-07-26T20:02:48.121441+00:00 19994330.274000048637 29000292.985000010580 27870462.998999949545 3959240.018000007141 60517.835290843 2024-07-26T20:02:49.128816+00:00 19994330.274999979883 29000293.029999971390 27870463.016999959946 3961196.074999988079 60517.835302313 2024-07-26T20:02:50.119823+00:00 19994330.274000048637 29000292.971000079066 27870463.015000101179 3958813.922999978065 60517.835313972 2024-07-26T20:02:51.127198+00:00 19994330.276999950409 29000293.055999990553 27870462.951999899000 3955894.980000019073 60517.835325626 2024-07-26T20:02:52.134077+00:00 19994330.272000070661 29000292.965000029653 27870463.045000080019 3961344.073000013828 60517.835337101 2024-07-26T20:02:53.125580+00:00 19994330.272999998182 29000293.002999901772 27870463.004999998957 3960909.894999980927 60517.835348761 2024-07-26T20:02:54.132956+00:00 19994330.271999958903 29000293.010000109673 27870462.962999939919 3959013.157999991905 60517.835360231 2024-07-26T20:02:55.123963+00:00 19994330.274999979883 29000293.022999998182 27870463.093999978155 3957579.918000041973 60517.835371891 2024-07-26T20:02:56.131338+00:00 19994330.278000000864 29000292.964999910444 27870462.918000001460 3959976.952999948990 60517.835383366 2024-07-26T20:02:57.122841+00:00 19994330.272000070661 29000292.973999980837 27870462.964999999851 3960325.004000008106 60517.835395020 2024-07-26T20:02:58.129721+00:00 19994330.273999929428 29000293.022999998182 27870463.052999999374 3956434.984000027180 60517.835406490 2024-07-26T20:02:59.120729+00:00 19994330.269999980927 29000293.017999999225 27870462.981999989599 3959896.050999999046 60517.835418149 2024-07-26T20:03:00.128102+00:00 19994330.276000019163 29000292.991999998689 27870462.984999999404 3955627.015999972820 60517.835429625 2024-07-26T20:03:01.119606+00:00 19994330.274000048637 29000293.006000000983 27870463.035000000149 3960536.960000038147 60517.835441279 2024-07-26T20:03:02.126486+00:00 19994330.276999950409 29000293.026000011712 27870463.031000021845 3964503.987999976147 60517.835452938 2024-07-26T20:03:03.133860+00:00 19994330.274000048637 29000292.971999999136 27870462.941999968141 3961948.950999975204 60517.835464408 2024-07-26T20:03:04.124868+00:00 19994330.272999998182 29000293.002000000328 27870463.026000019163 3963238.083000003826 60517.835476068 2024-07-26T20:03:05.132243+00:00 19994330.270999908447 29000292.977999988943 27870462.988000009209 3960608.953000009060 60517.835487538 2024-07-26T20:03:06.123250+00:00 19994330.274000048637 29000293.011000011116 27870463.024999979883 3958799.016000031959 60517.835499197 2024-07-26T20:03:07.130626+00:00 19994330.276000019163 29000292.991000000387 27870462.938000019640 3962023.020999968052 60517.835510667 2024-07-26T20:03:08.121632+00:00 19994330.276000000536 29000293.028999980539 27870463.039999961853 3962085.869000018109 60517.835522327 2024-07-26T20:03:09.129008+00:00 19994330.274000000209 29000292.975000020117 27870462.998000029474 3960230.181999980938 60517.835533796 2024-07-26T20:03:10.120015+00:00 19994330.272999990731 29000293.009999990463 27870462.994000021368 3958313.851000010967 60517.835545456 2024-07-26T20:03:11.127390+00:00 19994330.271999999881 29000293.035000029951 27870463.044999960810 3960544.009999989998 60517.835557115 2024-07-26T20:03:12.134765+00:00 19994330.272999998182 29000292.961999949068 27870462.956000030041 3961022.981000006199 60517.835568585 2024-07-26T20:03:13.125773+00:00 19994330.276999998838 29000293.000000000000 27870463.004000011832 3961685.069999992847 60517.835580245 2024-07-26T20:03:14.133148+00:00 19994330.275000009686 29000292.994000021368 27870462.977999988943 3961457.110000013839 60517.835591715 2024-07-26T20:03:15.124155+00:00 19994330.272000011057 29000293.010999981314 27870463.015999969095 3957702.889999986161 60517.835603374 2024-07-26T20:03:16.131530+00:00 19994330.272999968380 29000292.989000018686 27870462.958999991417 3953417.999000012875 60517.835614844 2024-07-26T20:03:17.122537+00:00 19994330.276000019163 29000293.021999958903 27870463.083000060171 3957523.059000014793 60517.835626503 2024-07-26T20:03:18.129913+00:00 19994330.272999998182 29000292.938000079244 27870462.907999988645 3960830.996999979019 60517.835637974 2024-07-26T20:03:19.120920+00:00 19994330.275999989361 29000293.048999909312 27870463.059000018984 3957872.980999947060 60517.835649633 2024-07-26T20:03:20.128295+00:00 19994330.272999968380 29000292.982000108808 27870462.972999930382 3961108.939000010025 60517.835661103 2024-07-26T20:03:21.119302+00:00 19994330.272000011057 29000293.042999979109 27870463.057000041008 3959667.993000030983 60517.835672762 2024-07-26T20:03:22.126676+00:00 19994330.276000019163 29000292.986999988556 27870463.011000040919 3958193.070999979973 60517.835684422 2024-07-26T20:03:23.134053+00:00 19994330.270999971777 29000292.986999988556 27870462.956999901682 3955600.974000095855 60517.835695892 2024-07-26T20:03:24.125060+00:00 19994330.277000010014 29000292.985000010580 27870462.995000001043 3963087.001999973785 60517.835707551 2024-07-26T20:03:25.132435+00:00 19994330.277000010014 29000292.975000020117 27870462.975000020117 3957154.015999913216 60517.835719021 2024-07-26T20:03:26.123442+00:00 19994330.269999980927 29000293.055999990553 27870463.019999980927 3958962.021000028122 60517.835730681 2024-07-26T20:03:27.130817+00:00 19994330.275000039488 29000293.016999959946 27870463.042000059038 3955270.026000022888 60517.835742151 2024-07-26T20:03:28.121825+00:00 19994330.269999980927 29000292.970000028610 27870462.949000000954 3961529.958999990951 60517.835753810 2024-07-26T20:03:29.129200+00:00 19994330.278999980539 29000292.980000019073 27870463.004999998957 3959291.055000067223 60517.835765280 2024-07-26T20:03:30.120207+00:00 19994330.272999998182 29000293.028000000864 27870463.047999981791 3956503.943999886978 60517.835776940 2024-07-26T20:03:31.127582+00:00 19994330.272000011057 29000292.979999899864 27870462.940999981016 3960948.017000079155 60517.835788415 2024-07-26T20:03:32.119085+00:00 19994330.274999979883 29000293.004000071436 27870463.037999991328 3958417.942999958992 60517.835800069 2024-07-26T20:03:33.125965+00:00 19994330.274000048637 29000293.016000028700 27870462.966000080109 3954378.906000018120 60517.835811729 2024-07-26T20:03:34.133340+00:00 19994330.270999971777 29000292.992999911308 27870463.047999981791 3959778.082000017166 60517.835823198 2024-07-26T20:03:35.124347+00:00 19994330.276999950409 29000293.006000000983 27870462.995000001043 3961475.126999973785 60517.835834858 2024-07-26T20:03:36.131722+00:00 19994330.274000048637 29000293.002000000328 27870462.988999988884 3958703.871000051033 60517.835846328 2024-07-26T20:03:37.122729+00:00 19994330.276999950409 29000292.977000009269 27870462.997000008821 3957253.031000018120 60517.835857987 2024-07-26T20:03:38.130104+00:00 19994330.271000031382 29000293.030999988317 27870462.989999990910 3957703.021999955177 60517.835869463 2024-07-26T20:03:39.121608+00:00 19994330.274000048637 29000292.949000000954 27870462.958000000566 3960419.062000035774 60517.835881117 2024-07-26T20:03:40.128487+00:00 19994330.273999929428 29000293.045000020415 27870463.011999990791 3960301.855999947060 60517.835892593 2024-07-26T20:03:41.119990+00:00 19994330.272000070661 29000292.951999988407 27870463.030000001192 3958936.136999965180 60517.835904246 2024-07-26T20:03:42.126870+00:00 19994330.276999950409 29000293.062999989837 27870463.015999998897 3960954.979000092018 60517.835915905 2024-07-26T20:03:43.134245+00:00 19994330.272000070661 29000292.973999980837 27870462.981999989599 3964935.992999910843 60517.835927381 2024-07-26T20:03:44.125748+00:00 19994330.272999998182 29000292.979000028223 27870462.945999979973 3965532.047999978065 60517.835939035 2024-07-26T20:03:45.132627+00:00 19994330.272999998182 29000292.995000001043 27870463.056000050157 3961211.881000041962 60517.835950511 2024-07-26T20:03:46.124130+00:00 19994330.275999899954 29000293.024999979883 27870462.982999980450 3967721.024999976158 60517.835962164 2024-07-26T20:03:47.131009+00:00 19994330.276000019163 29000292.980000019073 27870463.006999969482 3966770.974000095855 60517.835973640 2024-07-26T20:03:48.122512+00:00 19994330.274999979883 29000293.032999988645 27870463.017000019550 3962289.998999952804 60517.835985300 2024-07-26T20:03:49.129887+00:00 19994330.272000070661 29000292.993000030518 27870462.981000009924 3960739.014999986161 60517.835996769 2024-07-26T20:03:50.120895+00:00 19994330.271000031382 29000292.963999990374 27870462.971000019461 3960797.004999995232 60517.836008429 2024-07-26T20:03:51.128270+00:00 19994330.276999950409 29000293.013000011444 27870463.023999989033 3961678.087000011932 60517.836019899 2024-07-26T20:03:52.119277+00:00 19994330.271999958903 29000293.033999979496 27870463.041999999434 3962134.925999999046 60517.836031558 2024-07-26T20:03:53.126652+00:00 19994330.277000069618 29000292.982999980450 27870462.989000018686 3956003.932000041008 60517.836043218 2024-07-26T20:03:54.134028+00:00 19994330.271999958903 29000292.995000001043 27870462.944999929518 3959877.092999935150 60517.836054688 2024-07-26T20:03:55.125035+00:00 19994330.274000048637 29000292.965000029653 27870463.055000070482 3959788.952000021935 60517.836066348 2024-07-26T20:03:56.132410+00:00 19994330.273999929428 29000293.054000020027 27870463.013999938965 3961887.057000041008 60517.836077817 2024-07-26T20:03:57.123417+00:00 19994330.276000019163 29000292.973999980837 27870462.981000069529 3961076.953999996185 60517.836089477 2024-07-26T20:03:58.130792+00:00 19994330.272999998182 29000293.005999919027 27870462.970999959856 3957349.038999915123 60517.836100947 2024-07-26T20:03:59.121800+00:00 19994330.272999998182 29000293.020000100136 27870463.050999999046 3959153.994000076782 60517.836112606 2024-07-26T20:04:00.129173+00:00 19994330.274999979883 29000292.981999989599 27870462.960999969393 3958470.914999961853 60517.836124076 2024-07-26T20:04:01.120182+00:00 19994330.274000000209 29000292.993999961764 27870462.994000080973 3961621.131999969017 60517.836135736 2024-07-26T20:04:02.127557+00:00 19994330.274999998510 29000293.008000019938 27870463.015999909490 3960608.905000091065 60517.836147205 2024-07-26T20:04:03.118564+00:00 19994330.271999999881 29000293.031000021845 27870463.029000040144 3960861.005999923218 60517.836158865 2024-07-26T20:04:04.125939+00:00 19994330.276999998838 29000292.985000010580 27870463.011999960989 3958583.070000051986 60517.836170524 2024-07-26T20:04:05.133315+00:00 19994330.268999990076 29000292.992999911308 27870462.971000079066 3959475.962000011932 60517.836181995 2024-07-26T20:04:06.124322+00:00 19994330.274000000209 29000293.021000031382 27870463.001999970526 3958014.016999959946 60517.836193654 2024-07-26T20:04:07.131697+00:00 19994330.275999989361 29000292.991999980062 27870462.975999951363 3958480.065000057220 60517.836205130 2024-07-26T20:04:08.123201+00:00 19994330.275000009686 29000293.021000031382 27870463.060999989510 3959699.894999980927 60517.836216783 2024-07-26T20:04:09.130080+00:00 19994330.275000009686 29000292.960000038147 27870462.969000101089 3964201.944000006188 60517.836228253 2024-07-26T20:04:10.121087+00:00 19994330.271999981254 29000292.980999950320 27870462.971999999136 3960529.047999978065 60517.836239913 2024-07-26T20:04:11.128462+00:00 19994330.275000009686 29000293.003000020981 27870463.003999948502 3959914.996999979019 60517.836251388 2024-07-26T20:04:12.119966+00:00 19994330.272000011057 29000293.039000000805 27870463.039000030607 3964394.975999950897 60517.836263042 2024-07-26T20:04:13.126844+00:00 19994330.273999989033 29000292.956000000238 27870462.962000001222 3964425.973000050057 60517.836274518 2024-07-26T20:04:14.118347+00:00 19994330.271999981254 29000293.056000001729 27870463.002999998629 3962890.093000053894 60517.836286177 2024-07-26T20:04:15.125723+00:00 19994330.280000030994 29000292.971000000834 27870463.022999998182 3962939.997999907006 60517.836297831 2024-07-26T20:04:16.132602+00:00 19994330.271999958903 29000293.008000001311 27870462.954999998212 3963783.007000089157 60517.836309307 2024-07-26T20:04:17.124105+00:00 19994330.275000039488 29000292.949999991804 27870463.003000009805 3957799.882999897003 60517.836320960 2024-07-26T20:04:18.130984+00:00 19994330.270999971777 29000293.041999999434 27870463.022999998182 3960357.135000110138 60517.836332436 2024-07-26T20:04:19.122487+00:00 19994330.274000048637 29000292.990000009537 27870463.015999998897 3963810.987999916077 60517.836344090 2024-07-26T20:04:20.129366+00:00 19994330.274999979883 29000293.009000029415 27870462.980999980122 3962117.166000009049 60517.836355566 2024-07-26T20:04:21.120870+00:00 19994330.274999979883 29000293.005999978632 27870462.992000009865 3961182.772000073921 60517.836367225 2024-07-26T20:04:22.128245+00:00 19994330.272000011057 29000292.973999980837 27870462.959000021219 3965190.086999893188 60517.836378695 2024-07-26T20:04:23.119252+00:00 19994330.273999989033 29000293.022999998182 27870463.050999999046 3961452.927000045776 60517.836390355 2024-07-26T20:04:24.126628+00:00 19994330.274000048637 29000292.999000009149 27870462.966999951750 3962163.090000032913 60517.836402008 2024-07-26T20:04:25.133506+00:00 19994330.274999979883 29000292.966000020504 27870463.026000019163 3964844.873999952804 60517.836413484 2024-07-26T20:04:26.125010+00:00 19994330.276000019163 29000293.017999950796 27870462.971000019461 3968167.036000012886 60517.836425138 2024-07-26T20:04:27.131889+00:00 19994330.274999920279 29000293.011000040919 27870463.018000010401 3957056.143000007141 60517.836436613 2024-07-26T20:04:28.123392+00:00 19994330.272000070661 29000293.000000000000 27870463.032000008970 3956584.758999944199 60517.836448273 2024-07-26T20:04:29.130767+00:00 19994330.271999958903 29000293.028000000864 27870463.035999950022 3959543.145000100136 60517.836459743 2024-07-26T20:04:30.121775+00:00 19994330.274999979883 29000292.953999999911 27870462.933000031859 3952838.967000008095 60517.836471402 2024-07-26T20:04:31.129150+00:00 19994330.275000099093 29000293.031000021845 27870463.015999969095 3958097.957999945153 60517.836482872 2024-07-26T20:04:32.120157+00:00 19994330.274999979883 29000293.000000000000 27870463.036000069231 3956681.942999958992 60517.836494531 2024-07-26T20:04:33.127532+00:00 19994330.274999979883 29000292.998000029474 27870462.967000011355 3960906.123000026215 60517.836506007 2024-07-26T20:04:34.119035+00:00 19994330.268000010401 29000293.022999998182 27870463.012999888510 3961485.995000004768 60517.836517661 2024-07-26T20:04:35.125914+00:00 19994330.278000000864 29000292.921999931335 27870462.934000018984 3964599.034000039101 60517.836529321 2024-07-26T20:04:36.133290+00:00 19994330.269999980927 29000292.999000068754 27870463.022999998182 3962787.896999955177 60517.836540796 2024-07-26T20:04:37.124793+00:00 19994330.279000040144 29000293.008999940008 27870463.029000040144 3957218.057999968994 60517.836552450 2024-07-26T20:04:38.131673+00:00 19994330.274999979883 29000293.006999969482 27870462.970000028610 3959690.947000027169 60517.836563926 2024-07-26T20:04:39.123175+00:00 19994330.274000048637 29000293.031000021845 27870463.050999999046 3961231.075000048149 60517.836575579 2024-07-26T20:04:40.130055+00:00 19994330.269999980927 29000292.967000011355 27870462.947999950498 3957291.031000018120 60517.836587055 2024-07-26T20:04:41.121558+00:00 19994330.272999998182 29000293.052000049502 27870463.042999979109 3959948.858999968041 60517.836598709 2024-07-26T20:04:42.128437+00:00 19994330.278999920934 29000292.986999988556 27870463.003000020981 3959605.087999939919 60517.836610185 2024-07-26T20:04:43.119940+00:00 19994330.271000031382 29000292.991999980062 27870463.024000048637 3961142.030000091065 60517.836621838 2024-07-26T20:04:44.126819+00:00 19994330.272999998182 29000293.013000011444 27870462.965999960899 3958631.955999969970 60517.836633314 2024-07-26T20:04:45.118323+00:00 19994330.274000048637 29000292.954999919981 27870462.957000020891 3957354.953999996185 60517.836644968 2024-07-26T20:04:46.125202+00:00 19994330.271999958903 29000293.026000019163 27870463.037999991328 3961215.998000026215 60517.836656627 2024-07-26T20:04:47.132577+00:00 19994330.276000019163 29000293.019000049680 27870462.995999928564 3962504.118999958038 60517.836668103 2024-07-26T20:04:48.124080+00:00 19994330.276000019163 29000292.991999980062 27870463.010000109673 3961555.868999958038 60517.836679757 2024-07-26T20:04:49.130959+00:00 19994330.273999929428 29000292.953999999911 27870462.980999950320 3960906.091000080109 60517.836691232 2024-07-26T20:04:50.122463+00:00 19994330.274000048637 29000292.958000000566 27870462.950999978930 3956788.990000010002 60517.836702886 2024-07-26T20:04:51.129342+00:00 19994330.271999958903 29000293.100000001490 27870463.055999990553 3963314.904999970924 60517.836714362 2024-07-26T20:04:52.120845+00:00 19994330.272999998182 29000292.947000000626 27870462.938999999315 3959536.060999989975 60517.836726015 2024-07-26T20:04:53.127725+00:00 19994330.274000048637 29000293.032999988645 27870463.085999999195 3959574.067000031006 60517.836737491 2024-07-26T20:04:54.119228+00:00 19994330.273999929428 29000292.993000000715 27870462.966999989003 3962493.963999987114 60517.836749150 2024-07-26T20:04:55.126603+00:00 19994330.274999998510 29000292.999000009149 27870463.003000009805 3960889.986999989022 60517.836760621 2024-07-26T20:04:56.117609+00:00 19994330.274000000209 29000293.032000008970 27870463.057000011206 3958687.970000029076 60517.836772280 2024-07-26T20:04:57.124985+00:00 19994330.272999998182 29000292.985999971628 27870462.974999990314 3957936.036999940872 60517.836783933 2024-07-26T20:04:58.131864+00:00 19994330.276999998838 29000293.002000030130 27870462.974999990314 3956486.990000010002 60517.836795409 2024-07-26T20:04:59.123367+00:00 19994330.271999999881 29000292.964999970049 27870462.953000009060 3956417.092000008095 60517.836807063 2024-07-26T20:05:00.130245+00:00 19994330.276999998838 29000293.045000020415 27870463.089999999851 3961680.970000029076 60517.836818539 2024-07-26T20:05:01.121750+00:00 19994330.273000020534 29000292.971000019461 27870462.907999958843 3955347.914999961853 60517.836830198 2024-07-26T20:05:02.129125+00:00 19994330.271999981254 29000292.995999988168 27870462.984000030905 3961132.996000051033 60517.836841668 2024-07-26T20:05:03.120132+00:00 19994330.271000001580 29000293.002999961376 27870463.074999991804 3960435.995999931823 60517.836853328 2024-07-26T20:05:04.127507+00:00 19994330.277000010014 29000293.007000029087 27870463.031000021845 3957619.086000084877 60517.836864797 2024-07-26T20:05:05.118514+00:00 19994330.275000009686 29000292.981999989599 27870462.939000010490 3964394.898000001907 60517.836876457 2024-07-26T20:05:06.125889+00:00 19994330.273999989033 29000292.991000000387 27870462.969999969006 3964241.038999915123 60517.836887933 2024-07-26T20:05:07.117393+00:00 19994330.273999989033 29000293.028000000864 27870463.034000039101 3962042.000000000000 60517.836899586 2024-07-26T20:05:08.124272+00:00 19994330.274000018835 29000292.991000059992 27870463.040999948978 3963633.980000019073 60517.836911246 2024-07-26T20:05:09.131647+00:00 19994330.272000011057 29000292.996999979019 27870462.960000038147 3962969.082000017166 60517.836922716 2024-07-26T20:05:10.122655+00:00 19994330.274999979883 29000293.029999971390 27870463.037000000477 3959764.036000012886 60517.836934376 2024-07-26T20:05:11.130030+00:00 19994330.277000010014 29000292.978999968618 27870462.945999979973 3960341.879999995232 60517.836945845 2024-07-26T20:05:12.121037+00:00 19994330.272000011057 29000292.975000020117 27870462.986000061035 3962766.011999965180 60517.836957505 2024-07-26T20:05:13.128412+00:00 19994330.273999989033 29000293.034999970347 27870463.028999920934 3959619.190999985207 60517.836968975 2024-07-26T20:05:14.119419+00:00 19994330.272999998182 29000292.986000061035 27870462.996000051498 3962839.807000041008 60517.836980634 2024-07-26T20:05:15.126794+00:00 19994330.274999979883 29000293.004999998957 27870463.038999918848 3964336.085999966133 60517.836992110 2024-07-26T20:05:16.118298+00:00 19994330.272000011057 29000292.965000029653 27870462.961000081152 3962340.894999980927 60517.837003764 2024-07-26T20:05:17.125177+00:00 19994330.277000010014 29000293.037999991328 27870463.019999980927 3958757.031000018120 60517.837015423 2024-07-26T20:05:18.132552+00:00 19994330.272999998182 29000293.003999948502 27870462.993000030518 3960366.045000075828 60517.837026893 2024-07-26T20:05:19.123559+00:00 19994330.271999958903 29000293.021000031382 27870463.030999898911 3959912.046999930870 60517.837038552 2024-07-26T20:05:20.130935+00:00 19994330.274000048637 29000292.978000041097 27870462.975000020117 3957271.986000061035 60517.837050023 2024-07-26T20:05:21.121942+00:00 19994330.276000019163 29000292.996999979019 27870462.994000080973 3956109.005999923218 60517.837061682 2024-07-26T20:05:22.129317+00:00 19994330.273999929428 29000293.028999920934 27870463.002999901772 3956999.917000054847 60517.837073152 2024-07-26T20:05:23.120324+00:00 19994330.274999979883 29000292.985000010580 27870462.985000010580 3958932.041000009049 60517.837084811 2024-07-26T20:05:24.127699+00:00 19994330.272000070661 29000293.012000080198 27870463.047000050545 3962030.959999918938 60517.837096287 2024-07-26T20:05:25.119203+00:00 19994330.273999929428 29000292.987999919802 27870462.942000031471 3959478.971000074875 60517.837107941 2024-07-26T20:05:26.126082+00:00 19994330.272000070661 29000293.008000001311 27870463.054999951273 3963560.958999990951 60517.837119416 2024-07-26T20:05:27.117585+00:00 19994330.274999979883 29000292.975000001490 27870463.011000040919 3961899.072999954224 60517.837131070 2024-07-26T20:05:28.124464+00:00 19994330.279000040144 29000293.037000000477 27870463.014999989420 3965470.961000084877 60517.837142730 2024-07-26T20:05:29.131839+00:00 19994330.271999958903 29000292.940000001341 27870462.909000039101 3959663.125999927986 60517.837154205 2024-07-26T20:05:30.123343+00:00 19994330.272999998182 29000293.030000019819 27870462.990999940783 3964140.922000051010 60517.837165859 2024-07-26T20:05:31.130221+00:00 19994330.271999958903 29000292.951999988407 27870462.997999999672 3959857.018999934196 60517.837177335 2024-07-26T20:05:32.121725+00:00 19994330.274000048637 29000293.025000009686 27870463.015000000596 3960609.058000088204 60517.837188988 2024-07-26T20:05:33.128604+00:00 19994330.278000000864 29000293.012999981642 27870463.015999998897 3965385.826999903191 60517.837200464 2024-07-26T20:05:34.120108+00:00 19994330.271000031382 29000292.971000019461 27870462.986999988556 3959077.167000054847 60517.837212118 2024-07-26T20:05:35.126986+00:00 19994330.276000019163 29000293.015999969095 27870463.035000000149 3965759.895000000019 60517.837223594 2024-07-26T20:05:36.118490+00:00 19994330.271999958903 29000293.009999990463 27870462.999000009149 3957190.115000000224 60517.837235253 2024-07-26T20:05:37.125865+00:00 19994330.276000019163 29000293.029000040144 27870463.022999998182 3960566.956999999937 60517.837246723 2024-07-26T20:05:38.116872+00:00 19994330.271999958903 29000292.991000000387 27870463.042999979109 3962995.004000001121 60517.837258383 2024-07-26T20:05:39.124247+00:00 19994330.274999979883 29000292.991000000387 27870462.911000009626 3962867.050000001211 60517.837270042 2024-07-26T20:05:40.131622+00:00 19994330.272999998182 29000292.995999988168 27870463.023999989033 3961966.916999998968 60517.837281512 2024-07-26T20:05:41.122630+00:00 19994330.272000070661 29000293.007000029087 27870462.991999980062 3958845.887999999803 60517.837293171 2024-07-26T20:05:42.130005+00:00 19994330.273999929428 29000292.991999980062 27870463.021000031382 3961282.090999998152 60517.837304641 2024-07-26T20:05:43.121012+00:00 19994330.274000048637 29000292.986999988556 27870462.967000011355 3955134.030999999028 60517.837316301 2024-07-26T20:05:44.128387+00:00 19994330.276999950409 29000292.998000029474 27870463.029999971390 3963602.012000001967 60517.837327771 2024-07-26T20:05:45.119394+00:00 19994330.274999979883 29000293.018999930471 27870463.011000040919 3955849.936999998987 60517.837339430 2024-07-26T20:05:46.126769+00:00 19994330.275000099093 29000292.965000029653 27870462.954999979585 3956239.122000000905 60517.837350900 2024-07-26T20:05:47.117777+00:00 19994330.271999958903 29000293.016999959946 27870463.004000011832 3961822.986000000965 60517.837362560 2024-07-26T20:05:48.125152+00:00 19994330.271999958903 29000292.981999989599 27870462.964999970049 3952418.933999999892 60517.837374213 2024-07-26T20:05:49.132031+00:00 19994330.274999998510 29000293.025000099093 27870463.045000020415 3959246.980999999214 60517.837385689 2024-07-26T20:05:50.123534+00:00 19994330.276000000536 29000293.057999968529 27870463.065000060946 3959547.052000001073 60517.837397349 2024-07-26T20:05:51.130910+00:00 19994330.274000000209 29000292.944000009447 27870462.954999919981 3954320.754000001121 60517.837408818 2024-07-26T20:05:52.121916+00:00 19994330.272999998182 29000292.965999960899 27870462.916000008583 3959839.282999991905 60517.837420478 2024-07-26T20:05:53.129292+00:00 19994330.272999998182 29000293.077000018209 27870463.055000070482 3952763.967000008095 60517.837431948 2024-07-26T20:05:54.120299+00:00 19994330.271000001580 29000292.977000001818 27870463.044999960810 3958008.006999998819 60517.837443607 2024-07-26T20:05:55.127674+00:00 19994330.278999980539 29000292.983000040054 27870462.953999999911 3957690.898000001907 60517.837455083 2024-07-26T20:05:56.119177+00:00 19994330.275000009686 29000293.028000000864 27870463.060999989510 3957485.989999995101 60517.837466737 2024-07-26T20:05:57.126057+00:00 19994330.272999998182 29000292.971999999136 27870462.991999980062 3954991.058999999892 60517.837478213 2024-07-26T20:05:58.117560+00:00 19994330.274000018835 29000293.039999961853 27870462.999000068754 3956002.016000003088 60517.837489866 2024-07-26T20:05:59.124439+00:00 19994330.272999968380 29000292.965000029653 27870462.952999949455 3958583.009000002872 60517.837501526 2024-07-26T20:06:00.131813+00:00 19994330.270000010729 29000292.977000001818 27870463.000000000000 3959894.034999995958 60517.837513002 2024-07-26T20:06:01.123317+00:00 19994330.276999980211 29000292.992999911308 27870462.963999990374 3961399.987999991048 60517.837524655 2024-07-26T20:06:02.130199+00:00 19994330.275000039488 29000293.001000050455 27870463.016999959946 3957232.964000002015 60517.837536131 2024-07-26T20:06:03.121700+00:00 19994330.274999979883 29000293.030999999493 27870463.050000071526 3957726.964000002015 60517.837547785 2024-07-26T20:06:04.128579+00:00 19994330.271000031382 29000292.993999999017 27870462.977000001818 3961821.019000009168 60517.837559260 2024-07-26T20:06:05.120082+00:00 19994330.273999989033 29000293.013000000268 27870463.006999969482 3956989.943999990821 60517.837570914 2024-07-26T20:06:06.126961+00:00 19994330.273999989033 29000292.981000009924 27870463.070000048727 3953347.002000004053 60517.837582390 2024-07-26T20:06:07.118465+00:00 19994330.273999989033 29000293.040000010282 27870462.959999918938 3957162.078999996185 60517.837594043 2024-07-26T20:06:08.125344+00:00 19994330.275000039488 29000292.960999999195 27870462.980000019073 3958487.920000017155 60517.837605519 2024-07-26T20:06:09.116847+00:00 19994330.274999979883 29000293.057999998331 27870462.993000000715 3952289.034999995958 60517.837617173 2024-07-26T20:06:10.123726+00:00 19994330.272000011057 29000292.939000010490 27870462.984000001103 3961151.046000003815 60517.837628832 2024-07-26T20:06:11.131101+00:00 19994330.273999989033 29000293.007999990135 27870462.971999991685 3958156.944999992847 60517.837640308 2024-07-26T20:06:12.122604+00:00 19994330.276000019163 29000292.980999980122 27870463.021000001580 3955275.016999990214 60517.837651961 2024-07-26T20:06:13.129484+00:00 19994330.276999950409 29000293.034000039101 27870463.061000000685 3953294.962000011932 60517.837663437 2024-07-26T20:06:14.120987+00:00 19994330.271000031382 29000292.946999970824 27870462.934999998659 3955256.070999979973 60517.837675091 2024-07-26T20:06:15.127867+00:00 19994330.272999998182 29000293.044000029564 27870463.018999990076 3957382.968000025023 60517.837686567 2024-07-26T20:06:16.119369+00:00 19994330.272999998182 29000293.003000020981 27870462.990000009537 3959258.942999988794 60517.837698220 2024-07-26T20:06:17.126248+00:00 19994330.276999950409 29000292.977999988943 27870463.011999990791 3957642.080000013113 60517.837709696 2024-07-26T20:06:18.117752+00:00 19994330.271000031382 29000293.006999969482 27870463.007999990135 3955662.097999989986 60517.837721350 2024-07-26T20:06:19.124631+00:00 19994330.277000069618 29000293.026000019163 27870462.997000038624 3952749.907999991905 60517.837732825 2024-07-26T20:06:20.116134+00:00 19994330.270999908447 29000292.959999978542 27870462.958000000566 3955170.949000000954 60517.837744479 2024-07-26T20:06:21.123013+00:00 19994330.274000048637 29000292.983999971300 27870463.016999959946 3957120.060000001919 60517.837756139 2024-07-26T20:06:22.130389+00:00 19994330.272999998182 29000293.031000021845 27870463.046999990940 3957303.006999998819 60517.837767615 2024-07-26T20:06:23.121892+00:00 19994330.276000019163 29000292.983000040054 27870462.971000019461 3959394.958000003826 60517.837779268 2024-07-26T20:06:24.128771+00:00 19994330.276000019163 29000293.064000010490 27870463.082000020891 3957958.962999999989 60517.837790744 2024-07-26T20:06:25.120274+00:00 19994330.272999998182 29000293.008999940008 27870462.927999969572 3956612.125999987125 60517.837802404 2024-07-26T20:06:26.127649+00:00 19994330.272999878973 29000292.977000001818 27870463.013000011444 3961101.996000022162 60517.837813873 2024-07-26T20:06:27.118657+00:00 19994330.271000031382 29000292.953999999911 27870462.960999969393 3956124.916999996174 60517.837825533 2024-07-26T20:06:28.126032+00:00 19994330.277000069618 29000292.967000011355 27870462.991999980062 3959342.989999980200 60517.837837003 2024-07-26T20:06:29.117039+00:00 19994330.271999958903 29000293.075000051409 27870462.991000059992 3957505.085000007879 60517.837848662 2024-07-26T20:06:30.124414+00:00 19994330.276000019163 29000293.008999940008 27870463.067999958992 3962697.983999996912 60517.837860316 2024-07-26T20:06:31.131293+00:00 19994330.273999929428 29000292.996000051498 27870462.997000098228 3957435.922000021208 60517.837871792 2024-07-26T20:06:32.122796+00:00 19994330.276000019163 29000292.988000039011 27870462.985999941826 3956611.060999989975 60517.837883451 2024-07-26T20:06:33.130171+00:00 19994330.269000049680 29000292.981999989599 27870462.978999968618 3954931.049999982119 60517.837894921 2024-07-26T20:06:34.121179+00:00 19994330.276000019163 29000293.000000000000 27870462.993000030518 3955579.971000016201 60517.837906580 2024-07-26T20:06:35.128554+00:00 19994330.275999899954 29000293.011999960989 27870463.008999940008 3957965.970999985933 60517.837918051 2024-07-26T20:06:36.119561+00:00 19994330.274000048637 29000292.988999959081 27870463.041000008583 3957297.032000004780 60517.837929710 2024-07-26T20:06:37.126937+00:00 19994330.276000019163 29000292.973999980837 27870462.943000078201 3955657.971000016201 60517.837941186 2024-07-26T20:06:38.118440+00:00 19994330.269999980927 29000293.028000000864 27870463.046000000089 3954938.922999978065 60517.837952839 2024-07-26T20:06:39.125319+00:00 19994330.274999979883 29000293.021000031382 27870462.978999968618 3958634.033000022173 60517.837964315 2024-07-26T20:06:40.116822+00:00 19994330.271000031382 29000293.037000000477 27870463.014999989420 3961117.965000004042 60517.837975969 2024-07-26T20:06:41.123701+00:00 19994330.276000019163 29000292.982999999076 27870462.963999990374 3964775.063999981154 60517.837987628 2024-07-26T20:06:42.131076+00:00 19994330.276000019163 29000292.967999998480 27870463.013000011444 3960502.017000020016 60517.837999098 2024-07-26T20:06:43.122084+00:00 19994330.272999998182 29000292.991000000387 27870462.993999961764 3964899.055999993812 60517.838010758 2024-07-26T20:06:44.129459+00:00 19994330.271999999881 29000292.953999999911 27870462.973000049591 3957397.912000000011 60517.838022233 2024-07-26T20:06:45.120962+00:00 19994330.274999998510 29000293.045000020415 27870463.026000019163 3965279.023000001907 60517.838033887 2024-07-26T20:06:46.127841+00:00 19994330.275999989361 29000293.028999980539 27870463.069000009447 3958297.992999970913 60517.838045363 2024-07-26T20:06:47.119345+00:00 19994330.272999998182 29000292.971999999136 27870462.937999960035 3959695.041999996174 60517.838057022 2024-07-26T20:06:48.126719+00:00 19994330.274999991059 29000292.988999988884 27870462.949000000954 3961713.906000018120 60517.838068492 2024-07-26T20:06:49.117727+00:00 19994330.272999998182 29000293.040999978781 27870463.050999991596 3957860.998000026215 60517.838080151 2024-07-26T20:06:50.125102+00:00 19994330.272999998182 29000292.966000020504 27870463.015000000596 3960072.027999997139 60517.838091622 2024-07-26T20:06:51.116109+00:00 19994330.272999998182 29000293.012000020593 27870462.995000019670 3962043.990999997128 60517.838103281 2024-07-26T20:06:52.123484+00:00 19994330.276000019163 29000293.011999960989 27870462.978999968618 3957214.083000003826 60517.838114935 2024-07-26T20:06:53.130364+00:00 19994330.276999980211 29000292.977000001818 27870463.011000011116 3957044.982999979984 60517.838126411 2024-07-26T20:06:54.121867+00:00 19994330.268999990076 29000293.043000038713 27870463.062999989837 3960619.966000020970 60517.838138064 2024-07-26T20:06:55.128746+00:00 19994330.275000009686 29000292.967000011355 27870462.932999998331 3960053.976000010967 60517.838149540 2024-07-26T20:06:56.120250+00:00 19994330.272000011057 29000292.977999988943 27870462.946000039577 3958714.971999942791 60517.838161199 2024-07-26T20:06:57.127625+00:00 19994330.278999980539 29000293.022000011057 27870463.061999980360 3957088.996000051033 60517.838172670 2024-07-26T20:06:58.118631+00:00 19994330.272000011057 29000292.975000020117 27870462.990000009537 3958380.168999969959 60517.838184329 2024-07-26T20:06:59.126007+00:00 19994330.277000010014 29000293.025999899954 27870463.053999960423 3955948.865000010002 60517.838195799 2024-07-26T20:07:00.117013+00:00 19994330.269999980927 29000292.974000100046 27870462.940000060946 3954441.945999979973 60517.838207458 2024-07-26T20:07:01.124389+00:00 19994330.272000011057 29000293.003999948502 27870463.010999981314 3957223.030000030994 60517.838218934 2024-07-26T20:07:02.115893+00:00 19994330.274999979883 29000293.037999991328 27870463.068000018597 3960966.027000010014 60517.838230588 2024-07-26T20:07:03.122772+00:00 19994330.278999980539 29000292.996999979019 27870462.991999980062 3965080.916999996174 60517.838242241 2024-07-26T20:07:04.129651+00:00 19994330.274000048637 29000293.019000049680 27870462.986999988556 3962422.018999993801 60517.838253717 2024-07-26T20:07:05.121154+00:00 19994330.271999958903 29000292.990999940783 27870462.977000001818 3957350.121999979019 60517.838265377 2024-07-26T20:07:06.128529+00:00 19994330.271000031382 29000292.958000060171 27870462.990000009537 3962608.884999989998 60517.838276846 2024-07-26T20:07:07.119537+00:00 19994330.272999998182 29000293.003000020981 27870463.024999979883 3963067.800000011921 60517.838288500 2024-07-26T20:07:08.126416+00:00 19994330.276000019163 29000293.025999899954 27870462.994000080973 3957355.213999987114 60517.838299976 2024-07-26T20:07:09.117919+00:00 19994330.272999998182 29000292.994000080973 27870462.972999930382 3959398.025000036228 60517.838311635 2024-07-26T20:07:10.125294+00:00 19994330.276999950409 29000292.996999979019 27870463.024999979883 3960625.027000010014 60517.838323105 2024-07-26T20:07:11.116301+00:00 19994330.272000070661 29000292.975999951363 27870462.995000001043 3961950.994999945164 60517.838334765 2024-07-26T20:07:12.123676+00:00 19994330.274999979883 29000293.004000071436 27870462.912999991328 3953265.959000051022 60517.838346418 2024-07-26T20:07:13.130556+00:00 19994330.269999980927 29000293.019999980927 27870463.075000051409 3955809.102999985218 60517.838357894 2024-07-26T20:07:14.122058+00:00 19994330.278000000864 29000292.977000001818 27870462.960999969393 3954884.937999964226 60517.838369554 2024-07-26T20:07:15.129435+00:00 19994330.273999929428 29000293.049000021070 27870463.075999978930 3957086.075000048149 60517.838381024 2024-07-26T20:07:16.120441+00:00 19994330.275000099093 29000292.980000019073 27870462.974000100046 3962375.956999958027 60517.838392683 2024-07-26T20:07:17.127816+00:00 19994330.270999908447 29000293.022999998182 27870463.023999929428 3959165.976999998093 60517.838404153 2024-07-26T20:07:18.118823+00:00 19994330.275000099093 29000292.973999999464 27870462.932000041008 3961847.995000004768 60517.838415813 2024-07-26T20:07:19.126199+00:00 19994330.271999958903 29000293.002000000328 27870463.042999979109 3964764.001000047196 60517.838427282 2024-07-26T20:07:20.117206+00:00 19994330.276000019163 29000292.989000011235 27870462.968999978155 3964262.029999970924 60517.838438942 2024-07-26T20:07:21.124581+00:00 19994330.274999979883 29000292.985999990255 27870463.022999998182 3961147.027000010014 60517.838450412 2024-07-26T20:07:22.115588+00:00 19994330.274999979883 29000293.028000000864 27870463.042000059038 3959497.953999996185 60517.838462071 2024-07-26T20:07:23.122964+00:00 19994330.269999980927 29000292.990000009537 27870462.934999939054 3960831.978999971878 60517.838473725 2024-07-26T20:07:24.129842+00:00 19994330.274000048637 29000292.993000000715 27870463.027000069618 3957581.022000014782 60517.838485201 2024-07-26T20:07:25.121346+00:00 19994330.274999979883 29000292.993999991566 27870462.937999960035 3960391.989000021946 60517.838496855 2024-07-26T20:07:26.128225+00:00 19994330.278000000864 29000293.041000038385 27870463.105000000447 3955535.993999958038 60517.838508330 2024-07-26T20:07:27.119728+00:00 19994330.271000031382 29000292.949000000954 27870462.932999998331 3961910.050000011921 60517.838519990 2024-07-26T20:07:28.127103+00:00 19994330.274999979883 29000292.998999949545 27870463.002000000328 3959144.076000034809 60517.838531460 2024-07-26T20:07:29.118111+00:00 19994330.271000031382 29000292.975000020117 27870462.982999999076 3961912.858999968041 60517.838543119 2024-07-26T20:07:30.125485+00:00 19994330.274999979883 29000293.061999980360 27870463.079999998212 3961307.012000023853 60517.838554595 2024-07-26T20:07:31.116989+00:00 19994330.274000048637 29000292.971000019461 27870462.932999998331 3962282.056999980938 60517.838566248 2024-07-26T20:07:32.123868+00:00 19994330.276000019163 29000293.021000031382 27870463.004000011832 3957144.956000030041 60517.838577724 2024-07-26T20:07:33.115371+00:00 19994330.271999958903 29000292.955999970436 27870462.991000000387 3962462.991999983788 60517.838589384 2024-07-26T20:07:34.122747+00:00 19994330.272999998182 29000292.986999988556 27870462.946000009775 3960492.062999964226 60517.838601037 2024-07-26T20:07:35.129626+00:00 19994330.274000048637 29000293.022999998182 27870463.031000021845 3966288.990000010002 60517.838612513 2024-07-26T20:07:36.121129+00:00 19994330.274999998510 29000293.029999971390 27870463.046999990940 3959742.937000035774 60517.838624172 2024-07-26T20:07:37.128504+00:00 19994330.276999998838 29000292.977000001818 27870462.973999980837 3963637.087000011932 60517.838635643 2024-07-26T20:07:38.119511+00:00 19994330.274999998510 29000293.031000021845 27870463.035000029951 3957786.949999988079 60517.838647302 2024-07-26T20:07:39.126887+00:00 19994330.274000000209 29000292.995000001043 27870463.018999990076 3962533.087000011932 60517.838658778 2024-07-26T20:07:40.118390+00:00 19994330.269000008702 29000292.963999990374 27870462.965999960899 3963115.882999957073 60517.838670432 2024-07-26T20:07:41.125269+00:00 19994330.275999989361 29000293.044000029564 27870463.061000049114 3962582.979000031948 60517.838681901 2024-07-26T20:07:42.116276+00:00 19994330.275999989361 29000292.960000038147 27870462.933999959379 3964672.056999980938 60517.838693561 2024-07-26T20:07:43.123651+00:00 19994330.272999998182 29000293.041000008583 27870462.998000029474 3964339.912000000011 60517.838705037 2024-07-26T20:07:44.115155+00:00 19994330.274000018835 29000292.996999979019 27870463.017999950796 3963934.021000028122 60517.838716690 2024-07-26T20:07:45.122034+00:00 19994330.272999998182 29000292.988000039011 27870462.942000031471 3961144.057999968994 60517.838728350 2024-07-26T20:07:46.129409+00:00 19994330.271999981254 29000292.980999950320 27870463.021000031382 3962253.069000006188 60517.838739825 2024-07-26T20:07:47.120912+00:00 19994330.273999989033 29000293.022999998182 27870463.001999970526 3965803.892000020016 60517.838751479 2024-07-26T20:07:48.127791+00:00 19994330.277000010014 29000293.013999938965 27870463.032000061125 3960013.046000003815 60517.838762955 2024-07-26T20:07:49.119295+00:00 19994330.271000031382 29000293.013000011444 27870463.035999890417 3961183.009999989998 60517.838774608 2024-07-26T20:07:50.126174+00:00 19994330.276999950409 29000292.960000038147 27870462.960000038147 3958711.981999992859 60517.838786084 2024-07-26T20:07:51.117677+00:00 19994330.269000049680 29000293.018000010401 27870463.006999969482 3964510.932000041008 60517.838797743 2024-07-26T20:07:52.125052+00:00 19994330.275999959558 29000292.965999960899 27870462.986000061035 3955585.030999898911 60517.838809214 2024-07-26T20:07:53.116059+00:00 19994330.272999998182 29000292.995000001043 27870462.983000040054 3961251.025000094902 60517.838820873 2024-07-26T20:07:54.123434+00:00 19994330.276000019163 29000293.035000000149 27870463.063999891281 3961096.028999925125 60517.838832343 2024-07-26T20:07:55.114442+00:00 19994330.278999980539 29000293.030999999493 27870463.009000059217 3960760.024000049103 60517.838844002 2024-07-26T20:07:56.121817+00:00 19994330.269999980927 29000292.967000000179 27870462.919000029564 3958402.909999967087 60517.838855656 2024-07-26T20:07:57.128696+00:00 19994330.272000011057 29000292.999000001699 27870463.021999958903 3956861.080999969970 60517.838867132 2024-07-26T20:07:58.120199+00:00 19994330.274999979883 29000293.020000010729 27870462.971999999136 3961981.947000027169 60517.838878791 2024-07-26T20:07:59.127575+00:00 19994330.276000019163 29000292.987999979407 27870462.988000039011 3960600.988000034820 60517.838890261 2024-07-26T20:08:00.118580+00:00 19994330.272999998182 29000293.011000011116 27870463.123000029474 3956484.000999927986 60517.838901921 2024-07-26T20:08:01.125957+00:00 19994330.273999989033 29000292.997999999672 27870462.930999990553 3956443.019000052940 60517.838913391 2024-07-26T20:08:02.116964+00:00 19994330.272999998182 29000292.925000008196 27870462.913999918848 3958390.018000007141 60517.838925050 2024-07-26T20:08:03.124339+00:00 19994330.276000019163 29000293.051999989897 27870463.082000020891 3964957.978000044823 60517.838936526 2024-07-26T20:08:04.115842+00:00 19994330.271000031382 29000293.002000030130 27870462.981000069529 3961442.983999968041 60517.838948180 2024-07-26T20:08:05.122722+00:00 19994330.278000000864 29000292.995000001043 27870462.997999999672 3960487.995999931823 60517.838959839 2024-07-26T20:08:06.130097+00:00 19994330.272999998182 29000293.003999948502 27870463.015000000596 3960664.025000094902 60517.838971309 2024-07-26T20:08:07.121104+00:00 19994330.273999929428 29000293.002000030130 27870463.002000000328 3959930.054999948014 60517.838982969 2024-07-26T20:08:08.128479+00:00 19994330.272999998182 29000293.006999969482 27870462.970999989659 3967697.004999995232 60517.838994439 2024-07-26T20:08:09.119486+00:00 19994330.272000070661 29000292.987000048161 27870462.986000001431 3961925.027000070084 60517.839006098 2024-07-26T20:08:10.126862+00:00 19994330.275999899954 29000293.028000000864 27870463.078999999911 3960037.911999940872 60517.839017568 2024-07-26T20:08:11.117869+00:00 19994330.272999998182 29000292.977000001818 27870462.946000009775 3955966.034999967087 60517.839029227 2024-07-26T20:08:12.125244+00:00 19994330.276000019163 29000293.022999938577 27870463.004999998957 3956203.925000071991 60517.839040703 2024-07-26T20:08:13.116748+00:00 19994330.272999998182 29000292.981999989599 27870463.062999989837 3959463.978999971878 60517.839052362 2024-07-26T20:08:14.124122+00:00 19994330.272000070661 29000292.945000048727 27870462.916999999434 3958278.044000030030 60517.839063833 2024-07-26T20:08:15.115130+00:00 19994330.271999958903 29000293.055999990553 27870463.087000008672 3959017.987999916077 60517.839075492 2024-07-26T20:08:16.122505+00:00 19994330.279999971390 29000292.986999988556 27870462.981999989599 3957793.011000037193 60517.839087145 2024-07-26T20:08:17.129384+00:00 19994330.274000048637 29000292.983999971300 27870462.958999991417 3956269.016000031959 60517.839098621 2024-07-26T20:08:18.120887+00:00 19994330.271999958903 29000293.019000049680 27870463.024000048637 3960206.985999941826 60517.839110275 2024-07-26T20:08:19.127766+00:00 19994330.274000048637 29000293.009999990463 27870462.973999980837 3964307.009000062943 60517.839121751 2024-07-26T20:08:20.119270+00:00 19994330.271999958903 29000292.968000050634 27870462.977999988943 3962346.072999954224 60517.839133405 2024-07-26T20:08:21.126149+00:00 19994330.274999979883 29000293.014999989420 27870463.011000040919 3958127.948000072967 60517.839144880 2024-07-26T20:08:22.117652+00:00 19994330.275000099093 29000293.000999931246 27870462.996999979019 3961445.012999891769 60517.839156534 2024-07-26T20:08:23.124531+00:00 19994330.272999998182 29000293.004000071436 27870462.995000001043 3963496.002000092994 60517.839168010 2024-07-26T20:08:24.116035+00:00 19994330.274999979883 29000293.049999948591 27870463.069999929518 3964133.913999915123 60517.839179669 2024-07-26T20:08:25.123410+00:00 19994330.271999958903 29000292.967000011355 27870462.960000038147 3955491.043000102043 60517.839191139 2024-07-26T20:08:26.114417+00:00 19994330.274999979883 29000293.008999940008 27870463.001999970526 3958278.000000000000 60517.839202798 2024-07-26T20:08:27.121792+00:00 19994330.276000019163 29000292.990000009537 27870462.994000080973 3959435.959999918938 60517.839214452 2024-07-26T20:08:28.128671+00:00 19994330.272999998182 29000292.968000050634 27870462.950999978930 3959460.962000011932 60517.839225928 2024-07-26T20:08:29.120175+00:00 19994330.274999979883 29000293.032999988645 27870463.036999940872 3960936.144999980927 60517.839237581 2024-07-26T20:08:30.127054+00:00 19994330.271999999881 29000293.009999990463 27870463.032999988645 3958146.990000010002 60517.839249057 2024-07-26T20:08:31.118557+00:00 19994330.272999998182 29000292.982999999076 27870462.985000010580 3951770.011999965180 60517.839260717 2024-07-26T20:08:32.125932+00:00 19994330.274000000209 29000292.988000001758 27870462.948000069708 3958547.905000091065 60517.839272187 2024-07-26T20:08:33.116939+00:00 19994330.275000009686 29000292.989000000060 27870463.038999918848 3954921.049999951851 60517.839283846 2024-07-26T20:08:34.124314+00:00 19994330.272999998182 29000293.003000009805 27870463.015000101179 3956458.981000065804 60517.839295316 2024-07-26T20:08:35.115322+00:00 19994330.276999998838 29000293.008000001311 27870463.000999931246 3959004.926999927033 60517.839306976 2024-07-26T20:08:36.122697+00:00 19994330.269999999553 29000292.991000000387 27870462.963000059128 3956770.018000007141 60517.839318446 2024-07-26T20:08:37.113704+00:00 19994330.275000009686 29000293.013000011444 27870463.024999979883 3958571.027999997139 60517.839330105 2024-07-26T20:08:38.121079+00:00 19994330.277000010014 29000293.001999970526 27870463.004999998957 3957957.096000074875 60517.839341759 2024-07-26T20:08:39.127958+00:00 19994330.274999979883 29000293.025000009686 27870462.965000029653 3954581.003999948967 60517.839353235 2024-07-26T20:08:40.119461+00:00 19994330.270000010729 29000292.988999988884 27870463.042999979109 3960934.899000049103 60517.839364888 2024-07-26T20:08:41.126341+00:00 19994330.275000009686 29000293.000000000000 27870462.981999989599 3958048.045999885071 60517.839376364 2024-07-26T20:08:42.117844+00:00 19994330.271000001580 29000292.962999999523 27870462.990000009537 3954941.020000100136 60517.839388018 2024-07-26T20:08:43.124723+00:00 19994330.278000000864 29000293.050999999046 27870463.056000001729 3960109.995999931823 60517.839399493 2024-07-26T20:08:44.116226+00:00 19994330.272000011057 29000293.000999990851 27870462.971999999136 3957496.011000037193 60517.839411147 2024-07-26T20:08:45.123106+00:00 19994330.275999959558 29000292.962999999523 27870462.969999991357 3962038.950999975204 60517.839422623 2024-07-26T20:08:46.114609+00:00 19994330.272999998182 29000293.005000051111 27870463.000999998301 3959538.044000030030 60517.839434276 2024-07-26T20:08:47.121488+00:00 19994330.273999989033 29000292.994999948889 27870462.979000020772 3959433.858000040054 60517.839445936 2024-07-26T20:08:48.128863+00:00 19994330.274000048637 29000293.010000050068 27870463.050999999046 3963514.179999948014 60517.839457406 2024-07-26T20:08:49.119871+00:00 19994330.272999998182 29000292.984999950975 27870462.972999989986 3955838.904999970924 60517.839469065 2024-07-26T20:08:50.127246+00:00 19994330.274999979883 29000293.024000048637 27870462.991000000387 3962464.065999985207 60517.839480535 2024-07-26T20:08:51.118253+00:00 19994330.273999989033 29000293.008000019938 27870463.055000010878 3958595.953999996185 60517.839492195 2024-07-26T20:08:52.125628+00:00 19994330.275000039488 29000293.006999969482 27870462.959999978542 3959693.971000074875 60517.839503671 2024-07-26T20:08:53.117131+00:00 19994330.273999989033 29000293.001000050455 27870463.078999999911 3959395.987999916077 60517.839515324 2024-07-26T20:08:54.124010+00:00 19994330.270999971777 29000292.985999941826 27870462.916000008583 3964054.047000051010 60517.839526800 2024-07-26T20:08:55.115513+00:00 19994330.275000039488 29000293.001000050455 27870463.028999980539 3961190.044000030030 60517.839538454 2024-07-26T20:08:56.122393+00:00 19994330.281000021845 29000292.968999978155 27870462.970000028610 3961961.907999991905 60517.839549929 2024-07-26T20:08:57.113896+00:00 19994330.268000010401 29000293.031000021845 27870462.986999988556 3960405.957999945153 60517.839561589 2024-07-26T20:08:58.121271+00:00 19994330.272999998182 29000293.018999930471 27870463.055999990553 3963562.996999979019 60517.839573243 2024-07-26T20:08:59.128151+00:00 19994330.273999929428 29000293.013000011444 27870463.026000019163 3965961.107000112999 60517.839584712 2024-07-26T20:09:00.119156+00:00 19994330.278000000864 29000292.950999978930 27870462.934000018984 3966147.952999948990 60517.839596372 2024-07-26T20:09:01.126533+00:00 19994330.272000070661 29000293.009999990463 27870463.018999930471 3962176.018000007141 60517.839607848 2024-07-26T20:09:02.118036+00:00 19994330.272999998182 29000293.006000038236 27870463.000000000000 3964137.064999938011 60517.839619501 2024-07-26T20:09:03.124915+00:00 19994330.273999929428 29000292.988999959081 27870463.002000089735 3957751.968000053894 60517.839630977 2024-07-26T20:09:04.116418+00:00 19994330.272000070661 29000292.978000041097 27870462.957999940962 3958319.940999985207 60517.839642636 2024-07-26T20:09:05.123793+00:00 19994330.274999979883 29000293.011000040919 27870463.046000000089 3959267.998999952804 60517.839654107 2024-07-26T20:09:06.114801+00:00 19994330.272999998182 29000292.987999919802 27870462.978000041097 3959782.042000054847 60517.839665766 2024-07-26T20:09:07.122176+00:00 19994330.278000000864 29000293.050000071526 27870463.018999930471 3958471.921000003815 60517.839677236 2024-07-26T20:09:08.113183+00:00 19994330.273999929428 29000292.999000001699 27870463.009000059217 3961565.055999993812 60517.839688895 2024-07-26T20:09:09.120558+00:00 19994330.270000100136 29000293.015000000596 27870463.046999931335 3962125.026999949943 60517.839700549 2024-07-26T20:09:10.127437+00:00 19994330.272999998182 29000292.930999990553 27870462.940000060946 3960054.938000082970 60517.839712025 2024-07-26T20:09:11.118940+00:00 19994330.274999979883 29000293.033000010997 27870463.014999989420 3958564.179000020027 60517.839723684 2024-07-26T20:09:12.126316+00:00 19994330.276000019163 29000292.999000001699 27870462.981999989599 3954231.836999893188 60517.839735154 2024-07-26T20:09:13.117323+00:00 19994330.273999929428 29000292.981000009924 27870462.978999968618 3957294.028000115883 60517.839746814 2024-07-26T20:09:14.124698+00:00 19994330.272999998182 29000293.007999990135 27870462.995000001043 3960836.048999906052 60517.839758283 2024-07-26T20:09:15.115706+00:00 19994330.272999998182 29000293.000000000000 27870462.991000059992 3957785.940000057220 60517.839769943 2024-07-26T20:09:16.123081+00:00 19994330.274999979883 29000292.947000000626 27870462.956999901682 3964368.006999969017 60517.839781413 2024-07-26T20:09:17.114087+00:00 19994330.272999998182 29000293.079000029713 27870463.071000099182 3957005.128000020981 60517.839793073 2024-07-26T20:09:18.121463+00:00 19994330.276000019163 29000293.000999990851 27870463.022999998182 3956389.827999948990 60517.839804732 2024-07-26T20:09:19.128838+00:00 19994330.274999979883 29000292.971000019461 27870462.953999999911 3964217.154000043869 60517.839816202 2024-07-26T20:09:20.119845+00:00 19994330.274000048637 29000293.014999989420 27870463.102000001818 3960797.962999939919 60517.839827862 2024-07-26T20:09:21.127221+00:00 19994330.271999958903 29000292.967000011355 27870462.935999989510 3955907.931000113022 60517.839839331 2024-07-26T20:09:22.118228+00:00 19994330.274000048637 29000293.010999981314 27870462.958000000566 3956325.077999948990 60517.839850991 2024-07-26T20:09:23.125603+00:00 19994330.274999979883 29000293.013000011444 27870463.003999989480 3960887.911000012886 60517.839862461 2024-07-26T20:09:24.116610+00:00 19994330.274000000209 29000292.992999970913 27870463.015999998897 3965318.092999935150 60517.839874120 2024-07-26T20:09:25.123985+00:00 19994330.276000000536 29000293.029000040144 27870463.045000001788 3956257.950000048149 60517.839885596 2024-07-26T20:09:26.115488+00:00 19994330.269999999553 29000292.981999989599 27870462.981000009924 3956900.980000019073 60517.839897250 2024-07-26T20:09:27.122368+00:00 19994330.271000001580 29000293.000000000000 27870462.977000001818 3962680.976999998093 60517.839908726 2024-07-26T20:09:28.113871+00:00 19994330.278000000864 29000292.988000039011 27870462.977999988943 3958984.934000014793 60517.839920379 2024-07-26T20:09:29.120750+00:00 19994330.276000011712 29000293.001999970526 27870463.012000020593 3959922.078999996185 60517.839932038 2024-07-26T20:09:30.128125+00:00 19994330.273999989033 29000293.016999959946 27870463.027999971062 3958541.042999982834 60517.839943509 2024-07-26T20:09:31.119133+00:00 19994330.272999998182 29000292.986999988556 27870462.943000018597 3962415.965000032913 60517.839955168 2024-07-26T20:09:32.126508+00:00 19994330.272000011057 29000292.973999980837 27870463.037000000477 3955445.981999992859 60517.839966644 2024-07-26T20:09:33.118011+00:00 19994330.271999981254 29000293.033000111580 27870462.987999979407 3963007.004999995232 60517.839978303 2024-07-26T20:09:34.125386+00:00 19994330.277000010014 29000293.021999958903 27870463.042000059038 3959001.009999989998 60517.839989773 2024-07-26T20:09:35.116393+00:00 19994330.272999998182 29000292.978999968618 27870462.995999988168 3961639.064000010025 60517.840001432 2024-07-26T20:09:36.123768+00:00 19994330.276000019163 29000293.014000058174 27870462.959999978542 3963230.865999937057 60517.840012902 2024-07-26T20:09:37.114776+00:00 19994330.272999938577 29000292.945999979973 27870462.970000028610 3961269.991999983788 60517.840024562 2024-07-26T20:09:38.122151+00:00 19994330.272000011057 29000293.032999988645 27870462.994999948889 3963796.238000034820 60517.840036032 2024-07-26T20:09:39.113158+00:00 19994330.276000019163 29000292.985999941826 27870463.074000000954 3963693.782000064850 60517.840047691 2024-07-26T20:09:40.120533+00:00 19994330.275999959558 29000293.013000011444 27870463.003000020981 3961329.084999918938 60517.840059345 2024-07-26T20:09:41.127412+00:00 19994330.272999998182 29000293.004000071436 27870462.950000051409 3958252.996999979019 60517.840070821 2024-07-26T20:09:42.118916+00:00 19994330.274000048637 29000293.010999921709 27870463.069999929518 3956321.026000022888 60517.840082480 2024-07-26T20:09:43.126291+00:00 19994330.272999998182 29000292.985000010580 27870462.925000071526 3959666.873000026215 60517.840093950 2024-07-26T20:09:44.117298+00:00 19994330.272999998182 29000293.006000038236 27870463.005999919027 3958472.134999989998 60517.840105610 2024-07-26T20:09:45.124673+00:00 19994330.273999989033 29000293.000000000000 27870463.044000029564 3957849.981999992859 60517.840117080 2024-07-26T20:09:46.115681+00:00 19994330.274999979883 29000292.971000000834 27870462.971999999136 3955852.993000030983 60517.840128739 2024-07-26T20:09:47.123056+00:00 19994330.276000019163 29000293.036999989301 27870463.021999958903 3959885.021000028122 60517.840140209 2024-07-26T20:09:48.114063+00:00 19994330.271999958903 29000293.005000010133 27870463.004999998957 3960242.945999979973 60517.840151869 2024-07-26T20:09:49.121438+00:00 19994330.274000048637 29000292.982999999076 27870462.957000020891 3955111.047999978065 60517.840163338 2024-07-26T20:09:50.112445+00:00 19994330.271999958903 29000292.974999990314 27870463.024000048637 3955934.985999941826 60517.840174998 2024-07-26T20:09:51.119820+00:00 19994330.277000069618 29000293.006999999285 27870463.008999940008 3955106.000000000000 60517.840186652 2024-07-26T20:09:52.126700+00:00 19994330.273999929428 29000292.987000018358 27870462.943000078201 3960890.978000044823 60517.840198128 2024-07-26T20:09:53.118203+00:00 19994330.274999979883 29000293.040999978781 27870463.049999948591 3958485.006000041962 60517.840209787 2024-07-26T20:09:54.125578+00:00 19994330.271000031382 29000292.972999989986 27870462.991999980062 3959890.991999983788 60517.840221257 2024-07-26T20:09:55.116585+00:00 19994330.274000048637 29000293.031000021845 27870462.967000011355 3958626.930999993812 60517.840232916 2024-07-26T20:09:56.123961+00:00 19994330.274999979883 29000292.952000018209 27870463.032999988645 3959704.097999929916 60517.840244386 2024-07-26T20:09:57.114968+00:00 19994330.271999958903 29000293.063999950886 27870463.065000060946 3955958.892000079155 60517.840256046 2024-07-26T20:09:58.122343+00:00 19994330.277000069618 29000292.966000020504 27870462.983999971300 3964361.087999939919 60517.840267521 2024-07-26T20:09:59.113846+00:00 19994330.271000031382 29000293.008999999613 27870462.940999981016 3961415.948000072967 60517.840279175 2024-07-26T20:10:00.120724+00:00 19994330.274999979883 29000293.003000020981 27870463.032999999821 3961912.066999911796 60517.840290835 2024-07-26T20:10:01.128101+00:00 19994330.271999958903 29000293.002999961376 27870463.004000000656 3959432.991000055801 60517.840302310 2024-07-26T20:10:02.119604+00:00 19994330.277000069618 29000292.944000009447 27870462.969000000507 3963923.021000028122 60517.840313964 2024-07-26T20:10:03.126483+00:00 19994330.278000000864 29000293.055999990553 27870463.048999991268 3957045.960999966133 60517.840325440 2024-07-26T20:10:04.117986+00:00 19994330.272999998182 29000292.986999988556 27870463.011999990791 3961029.981999992859 60517.840337099 2024-07-26T20:10:05.125361+00:00 19994330.269999980927 29000292.950000051409 27870462.936000019312 3954720.981000065804 60517.840348569 2024-07-26T20:10:06.116368+00:00 19994330.272999998182 29000293.031000021845 27870462.997999999672 3960840.953999999911 60517.840360228 2024-07-26T20:10:07.123744+00:00 19994330.274999979883 29000293.056999921799 27870463.049999978393 3962606.021000000183 60517.840371699 2024-07-26T20:10:08.114751+00:00 19994330.273999929428 29000292.962000008672 27870462.957000020891 3963557.995999998879 60517.840383358 2024-07-26T20:10:09.122126+00:00 19994330.278000120074 29000293.008000019938 27870463.008999999613 3956817.043000000995 60517.840394834 2024-07-26T20:10:10.113629+00:00 19994330.272999878973 29000292.976000070572 27870462.962000008672 3961063.078000000212 60517.840406487 2024-07-26T20:10:11.120509+00:00 19994330.271000031382 29000293.020999908447 27870463.055999990553 3959780.942999999970 60517.840418147 2024-07-26T20:10:12.127884+00:00 19994330.274999979883 29000293.031000021845 27870462.990000009537 3958961.930000000168 60517.840429623 2024-07-26T20:10:13.119387+00:00 19994330.274000048637 29000292.955999970436 27870462.998999949545 3958560.026000001002 60517.840441276 2024-07-26T20:10:14.126266+00:00 19994330.274999979883 29000292.999000068754 27870463.065000001341 3960001.998999997973 60517.840452752 2024-07-26T20:10:15.117769+00:00 19994330.274999979883 29000293.028000000864 27870462.946000039577 3956731.047999999952 60517.840464406 2024-07-26T20:10:16.124648+00:00 19994330.272999998182 29000292.991999980062 27870462.982999980450 3959922.023000001907 60517.840475881 2024-07-26T20:10:17.116151+00:00 19994330.271999999881 29000292.983000040054 27870462.996999979019 3961181.050999999046 60517.840487535 2024-07-26T20:10:18.123031+00:00 19994330.274000000209 29000293.000000000000 27870463.000000000000 3960826.888999999035 60517.840499011 2024-07-26T20:10:19.114534+00:00 19994330.272999998182 29000292.990000009537 27870463.022000070661 3959266.053999998141 60517.840510665 2024-07-26T20:10:20.121412+00:00 19994330.278999999166 29000293.009999990463 27870462.967999938875 3952959.987000002991 60517.840522140 2024-07-26T20:10:21.112917+00:00 19994330.271000001580 29000293.003999948502 27870462.973999980837 3958273.103000000119 60517.840533799 2024-07-26T20:10:22.120292+00:00 19994330.274000000209 29000292.947999998927 27870462.991999980062 3957594.888000003994 60517.840545453 2024-07-26T20:10:23.127171+00:00 19994330.274000000209 29000293.078000001609 27870463.117000099272 3962136.909999995958 60517.840556929 2024-07-26T20:10:24.118673+00:00 19994330.273999989033 29000292.989999990910 27870462.963999990374 3954750.053000003099 60517.840568583 2024-07-26T20:10:25.125553+00:00 19994330.272999998182 29000292.968000009656 27870462.973999980837 3957454.994000003207 60517.840580058 2024-07-26T20:10:26.117056+00:00 19994330.275000009686 29000292.983999978751 27870462.970000028610 3956647.993999987841 60517.840591718 2024-07-26T20:10:27.124432+00:00 19994330.275999989361 29000293.065000031143 27870463.065999981016 3957645.050000011921 60517.840603188 2024-07-26T20:10:28.115439+00:00 19994330.272000011057 29000292.953999999911 27870462.903999920934 3956763.946999996901 60517.840614847 2024-07-26T20:10:29.122814+00:00 19994330.271999981254 29000293.000999990851 27870463.055000070482 3958642.060000001919 60517.840626318 2024-07-26T20:10:30.113821+00:00 19994330.273000031710 29000293.015000019222 27870462.978999968618 3956077.035999997985 60517.840637977 2024-07-26T20:10:31.121197+00:00 19994330.278999980539 29000293.018000010401 27870463.060999989510 3964260.984999998938 60517.840649453 2024-07-26T20:10:32.112699+00:00 19994330.270999971777 29000293.004999998957 27870462.963999990374 3958339.981999992859 60517.840661106 2024-07-26T20:10:33.119579+00:00 19994330.275000039488 29000292.977000001818 27870463.013000011444 3959284.998999997973 60517.840672766 2024-07-26T20:10:34.126954+00:00 19994330.273999989033 29000293.019999980927 27870462.973000049591 3958785.067000002135 60517.840684242 2024-07-26T20:10:35.118457+00:00 19994330.273999989033 29000293.026000019163 27870463.067999958992 3959076.876000002027 60517.840695895 2024-07-26T20:10:36.125336+00:00 19994330.273999989033 29000292.954999979585 27870462.967000011355 3965231.949000000954 60517.840707365 2024-07-26T20:10:37.116344+00:00 19994330.272999998182 29000293.023999989033 27870462.960000038147 3959186.151000007987 60517.840719025 2024-07-26T20:10:38.123719+00:00 19994330.275000039488 29000292.949000000954 27870463.001999970526 3962133.929999991786 60517.840730500 2024-07-26T20:10:39.115221+00:00 19994330.272999998182 29000293.004999998957 27870462.995999999344 3964410.990000010002 60517.840742154 2024-07-26T20:10:40.122101+00:00 19994330.272999998182 29000293.031000021845 27870463.028999991715 3963069.120999991894 60517.840753630 2024-07-26T20:10:41.113605+00:00 19994330.271999958903 29000292.980000019073 27870462.988000009209 3961196.905000001192 60517.840765289 2024-07-26T20:10:42.120979+00:00 19994330.278000000864 29000293.028999920934 27870462.988000009209 3959853.020000011194 60517.840776759 2024-07-26T20:10:43.111987+00:00 19994330.272999998182 29000293.014000058174 27870463.026000011712 3961899.989999980200 60517.840788418 2024-07-26T20:10:44.119362+00:00 19994330.276000019163 29000292.975000020117 27870462.933999989182 3957324.997999995947 60517.840800072 2024-07-26T20:10:45.126241+00:00 19994330.271000031382 29000292.978999968618 27870463.059000018984 3956525.957000017166 60517.840811548 2024-07-26T20:10:46.117744+00:00 19994330.271999958903 29000293.034000039101 27870462.980999980122 3959956.057999997865 60517.840823201 2024-07-26T20:10:47.124623+00:00 19994330.277000069618 29000292.965999960899 27870463.042999979109 3960374.946000009775 60517.840834677 2024-07-26T20:10:48.116126+00:00 19994330.273999929428 29000292.991000059992 27870462.962999999523 3959660.069999992847 60517.840846331 2024-07-26T20:10:49.123006+00:00 19994330.272999998182 29000293.039999961853 27870462.988000039011 3961357.053000003099 60517.840857807 2024-07-26T20:10:50.114509+00:00 19994330.276000019163 29000292.957999940962 27870463.006999969482 3960515.909999995958 60517.840869466 2024-07-26T20:10:51.121884+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3956379.005999981891 60517.840880936 2024-07-26T20:10:52.112891+00:00 19994330.271000031382 29000293.039000030607 27870463.069999989122 3955218.969000012148 60517.840892596 2024-07-26T20:10:53.120267+00:00 19994330.276000019163 29000292.975000020117 27870462.938000019640 3955927.039999992121 60517.840904249 2024-07-26T20:10:54.127146+00:00 19994330.275999899954 29000293.003000020981 27870463.009999990463 3957023.953999996185 60517.840915725 2024-07-26T20:10:55.118649+00:00 19994330.276000019163 29000292.982999920845 27870462.988999959081 3961309.094000012148 60517.840927379 2024-07-26T20:10:56.125528+00:00 19994330.269999980927 29000293.022999998182 27870462.997000038624 3959246.986000000965 60517.840938854 2024-07-26T20:10:57.117031+00:00 19994330.272999998182 29000292.971000079066 27870463.005999978632 3956571.007999985944 60517.840950508 2024-07-26T20:10:58.123911+00:00 19994330.274999979883 29000293.018999930471 27870462.993000030518 3961315.961000024807 60517.840961984 2024-07-26T20:10:59.115414+00:00 19994330.274000048637 29000293.030000001192 27870463.028999920934 3956926.003999977838 60517.840973638 2024-07-26T20:11:00.122292+00:00 19994330.276000019163 29000292.958000000566 27870463.000000000000 3963762.990999997128 60517.840985113 2024-07-26T20:11:01.113796+00:00 19994330.276000019163 29000293.037999998778 27870463.011000040919 3952351.993000001181 60517.840996767 2024-07-26T20:11:02.120676+00:00 19994330.268999930471 29000292.989000011235 27870462.967000011355 3961757.012000023853 60517.841008243 2024-07-26T20:11:03.112178+00:00 19994330.276000019163 29000292.989999990910 27870463.034999970347 3960641.936999977101 60517.841019897 2024-07-26T20:11:04.119058+00:00 19994330.274000048637 29000293.002000000328 27870462.996000051498 3958852.105000019073 60517.841031556 2024-07-26T20:11:05.126433+00:00 19994330.272999998182 29000292.993999991566 27870463.004999998957 3961607.923999994993 60517.841043026 2024-07-26T20:11:06.117441+00:00 19994330.275999899954 29000293.038000021130 27870462.986999988556 3959630.094999998808 60517.841054685 2024-07-26T20:11:07.124816+00:00 19994330.272999998182 29000292.947000000626 27870462.990999940783 3961105.856999992859 60517.841066161 2024-07-26T20:11:08.116319+00:00 19994330.272000070661 29000293.005000028759 27870463.012000080198 3961007.988000005018 60517.841077815 2024-07-26T20:11:09.123198+00:00 19994330.276999950409 29000292.989999949932 27870462.947000030428 3961955.058999984991 60517.841089291 2024-07-26T20:11:10.114701+00:00 19994330.269999980927 29000293.008000019938 27870463.014999989420 3957217.019000024069 60517.841100944 2024-07-26T20:11:11.121580+00:00 19994330.278000000864 29000293.026000019163 27870463.029999971390 3965750.034999995958 60517.841112420 2024-07-26T20:11:12.113083+00:00 19994330.271999999881 29000293.008999999613 27870463.006999969482 3959022.970999985933 60517.841124079 2024-07-26T20:11:13.120458+00:00 19994330.274000000209 29000293.004000011832 27870462.986000061035 3962661.934000014793 60517.841135549 2024-07-26T20:11:14.111466+00:00 19994330.271000001580 29000292.986000001431 27870462.969999909401 3957057.015999972820 60517.841147209 2024-07-26T20:11:15.118840+00:00 19994330.275999989361 29000293.000000000000 27870463.018000010401 3955544.064999998081 60517.841158862 2024-07-26T20:11:16.125720+00:00 19994330.278000008315 29000292.966999951750 27870462.962000008672 3961352.036000012886 60517.841170338 2024-07-26T20:11:17.117223+00:00 19994330.275000009686 29000293.055000010878 27870463.056000001729 3960868.948000013828 60517.841181992 2024-07-26T20:11:18.124102+00:00 19994330.269999980927 29000292.925999999046 27870462.925000000745 3960605.912000000011 60517.841193467 2024-07-26T20:11:19.115606+00:00 19994330.272999998182 29000293.065000060946 27870463.089000009000 3961365.995000004768 60517.841205127 2024-07-26T20:11:20.122981+00:00 19994330.275999989361 29000293.016999959946 27870462.988999988884 3969167.111999989022 60517.841216597 2024-07-26T20:11:21.113988+00:00 19994330.274000018835 29000292.970000028610 27870463.007000010461 3963732.013000010978 60517.841228256 2024-07-26T20:11:22.121363+00:00 19994330.275000009686 29000292.973999980837 27870462.993000000715 3959435.936999977101 60517.841239727 2024-07-26T20:11:23.112371+00:00 19994330.272000011057 29000293.018000010401 27870462.994999971241 3960263.944999992847 60517.841251386 2024-07-26T20:11:24.119746+00:00 19994330.273999989033 29000292.985000010580 27870463.001000020653 3960076.021000028122 60517.841263040 2024-07-26T20:11:25.126625+00:00 19994330.275999959558 29000293.028999920934 27870462.981000009924 3959056.069000006188 60517.841274515 2024-07-26T20:11:26.118128+00:00 19994330.272999998182 29000292.968000050634 27870463.011000011116 3963578.950999975204 60517.841286175 2024-07-26T20:11:27.125503+00:00 19994330.276000019163 29000293.039000030607 27870463.049999948591 3962755.995000004768 60517.841297645 2024-07-26T20:11:28.116511+00:00 19994330.272999998182 29000292.977000001818 27870462.946000039577 3958700.999000012875 60517.841309304 2024-07-26T20:11:29.123886+00:00 19994330.272999998182 29000292.967000011355 27870462.968999978155 3961349.047999978065 60517.841320774 2024-07-26T20:11:30.114893+00:00 19994330.273999989033 29000293.039999961853 27870463.014999989420 3960979.967000008095 60517.841332434 2024-07-26T20:11:31.122268+00:00 19994330.272999998182 29000293.016000028700 27870463.111000001431 3955215.051999986172 60517.841343910 2024-07-26T20:11:32.113772+00:00 19994330.273999989033 29000292.983999971300 27870462.925999999046 3961114.927000045776 60517.841355563 2024-07-26T20:11:33.120650+00:00 19994330.277000010014 29000292.995000001043 27870462.995000001043 3960365.046000003815 60517.841367039 2024-07-26T20:11:34.112154+00:00 19994330.272999998182 29000293.011999960989 27870463.004000011832 3957029.996999979019 60517.841378698 2024-07-26T20:11:35.119529+00:00 19994330.272999998182 29000293.001999970526 27870463.026000019163 3957767.097000002861 60517.841390352 2024-07-26T20:11:36.126408+00:00 19994330.272000011057 29000292.981999989599 27870462.967999991030 3955251.861000000965 60517.841401828 2024-07-26T20:11:37.117911+00:00 19994330.275000039488 29000293.035999998450 27870462.993999961764 3959877.083000003826 60517.841413481 2024-07-26T20:11:38.124791+00:00 19994330.273999929428 29000293.004999998957 27870463.050999999046 3962862.977999985218 60517.841424957 2024-07-26T20:11:39.116294+00:00 19994330.274000048637 29000292.952000010759 27870462.930000070482 3957340.036000012886 60517.841436611 2024-07-26T20:11:40.123173+00:00 19994330.276000019163 29000293.018000010401 27870463.014999989420 3956087.921999990940 60517.841448086 2024-07-26T20:11:41.114676+00:00 19994330.272999998182 29000293.005999978632 27870463.021000031382 3955736.064000010025 60517.841459746 2024-07-26T20:11:42.122051+00:00 19994330.272999998182 29000293.018999990076 27870463.000999931246 3961890.967999995220 60517.841471216 2024-07-26T20:11:43.113059+00:00 19994330.274999979883 29000292.964000020176 27870462.983999971300 3959218.008000016212 60517.841482875 2024-07-26T20:11:44.120434+00:00 19994330.273999929428 29000292.995000001043 27870462.996000051498 3960951.956999958027 60517.841494345 2024-07-26T20:11:45.111441+00:00 19994330.274000048637 29000293.011999960989 27870462.991999980062 3960421.115999997128 60517.841506005 2024-07-26T20:11:46.118816+00:00 19994330.274999979883 29000292.970000028610 27870462.916000008583 3957500.865999997128 60517.841517658 2024-07-26T20:11:47.125695+00:00 19994330.271000031382 29000293.049000021070 27870463.125000000000 3955827.045000017155 60517.841529134 2024-07-26T20:11:48.117199+00:00 19994330.274999979883 29000292.986000001431 27870462.958999991417 3959256.968999981880 60517.841540794 2024-07-26T20:11:49.124573+00:00 19994330.272999998182 29000292.951999958605 27870462.958000060171 3959713.023000001907 60517.841552264 2024-07-26T20:11:50.115581+00:00 19994330.274999979883 29000293.054000020027 27870463.038999918848 3961409.073000013828 60517.841563923 2024-07-26T20:11:51.122956+00:00 19994330.274999979883 29000292.994000021368 27870463.002000089735 3958011.972999989986 60517.841575399 2024-07-26T20:11:52.114459+00:00 19994330.272999998182 29000293.010999981314 27870463.041999939829 3956231.907999991905 60517.841587053 2024-07-26T20:11:53.121339+00:00 19994330.272999998182 29000293.000999990851 27870463.001999970526 3955485.040000020992 60517.841598528 2024-07-26T20:11:54.112842+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3957789.962000011932 60517.841610182 2024-07-26T20:11:55.119721+00:00 19994330.276000019163 29000292.981999989599 27870462.977000001818 3958939.125999987125 60517.841621658 2024-07-26T20:11:56.111224+00:00 19994330.276000019163 29000292.996000051498 27870463.046000000089 3959202.882000029087 60517.841633311 2024-07-26T20:11:57.118103+00:00 19994330.272999998182 29000292.990000009537 27870462.952999990433 3962220.150999962818 60517.841644971 2024-07-26T20:11:58.125478+00:00 19994330.271000031382 29000292.996999979019 27870463.050000008196 3956805.870000004768 60517.841656446 2024-07-26T20:11:59.116983+00:00 19994330.274999979883 29000293.016000028700 27870462.916999999434 3956641.065999985207 60517.841668100 2024-07-26T20:12:00.123860+00:00 19994330.276999950409 29000292.965999960899 27870463.001999989152 3959131.961000024807 60517.841679576 2024-07-26T20:12:01.115364+00:00 19994330.274000048637 29000293.034999970347 27870463.036000009626 3956235.927999972831 60517.841691229 2024-07-26T20:12:02.122243+00:00 19994330.276000019163 29000292.955000039190 27870462.986999988556 3957428.082000017166 60517.841702700 2024-07-26T20:12:03.113250+00:00 19994330.271000031382 29000292.990000009537 27870463.004000011832 3959731.064000010025 60517.841714359 2024-07-26T20:12:04.120626+00:00 19994330.271999958903 29000293.039000030607 27870462.968000020832 3958328.881999969017 60517.841725829 2024-07-26T20:12:05.111632+00:00 19994330.272999998182 29000293.005999919027 27870463.048999968916 3955819.066000043880 60517.841737488 2024-07-26T20:12:06.119008+00:00 19994330.276000000536 29000292.961000081152 27870462.971999999136 3960796.972000002861 60517.841749142 2024-07-26T20:12:07.125887+00:00 19994330.276999998838 29000293.062999960035 27870463.069000009447 3961366.931999980938 60517.841760618 2024-07-26T20:12:08.117390+00:00 19994330.272999998182 29000292.981999989599 27870462.978999968618 3963636.134999989998 60517.841772272 2024-07-26T20:12:09.124270+00:00 19994330.271000001580 29000292.977000001818 27870462.983000040054 3958032.938000022899 60517.841783748 2024-07-26T20:12:10.115773+00:00 19994330.274000000209 29000292.998000029474 27870462.976000010967 3960662.037999988068 60517.841795407 2024-07-26T20:12:11.123148+00:00 19994330.275999989361 29000293.013999938965 27870463.013999998569 3961620.950999975204 60517.841806877 2024-07-26T20:12:12.114155+00:00 19994330.272999998182 29000292.975000020117 27870462.988999959081 3957151.010000050068 60517.841818536 2024-07-26T20:12:13.121530+00:00 19994330.273999989033 29000293.021000031382 27870463.000999990851 3960272.949999988079 60517.841830006 2024-07-26T20:12:14.112537+00:00 19994330.275000009686 29000293.021000001580 27870462.971999999136 3959024.041000009049 60517.841841666 2024-07-26T20:12:15.119912+00:00 19994330.272000011057 29000292.975999999791 27870463.006000038236 3961046.941999971867 60517.841853136 2024-07-26T20:12:16.110920+00:00 19994330.273999989033 29000293.069999989122 27870463.079999919981 3958638.038999975193 60517.841864795 2024-07-26T20:12:17.118295+00:00 19994330.273999989033 29000292.946000009775 27870462.959000110626 3962209.070000051986 60517.841876455 2024-07-26T20:12:18.125670+00:00 19994330.275000039488 29000293.004000011832 27870462.953999999911 3959903.950999975204 60517.841887924 2024-07-26T20:12:19.116677+00:00 19994330.275999959558 29000292.995999988168 27870463.083999991417 3958043.024999976158 60517.841899584 2024-07-26T20:12:20.124053+00:00 19994330.272999998182 29000292.991000000387 27870462.932999968529 3962069.027000010014 60517.841911054 2024-07-26T20:12:21.115059+00:00 19994330.271000031382 29000292.999000009149 27870463.042999979109 3957861.968999981880 60517.841922708 2024-07-26T20:12:22.121939+00:00 19994330.272999998182 29000292.993000000715 27870462.968999978155 3955051.970000029076 60517.841934184 2024-07-26T20:12:23.113443+00:00 19994330.277000010014 29000293.006999969482 27870463.013000011444 3961403.988999962807 60517.841945843 2024-07-26T20:12:24.120818+00:00 19994330.275999959558 29000293.007000029087 27870462.957000020891 3964113.991999983788 60517.841957313 2024-07-26T20:12:25.111824+00:00 19994330.272000011057 29000293.019999980927 27870463.078999999911 3959322.073000072967 60517.841968972 2024-07-26T20:12:26.119200+00:00 19994330.272999998182 29000292.982999980450 27870462.924999948591 3965109.072000027169 60517.841980442 2024-07-26T20:12:27.110207+00:00 19994330.273999989033 29000293.038000050932 27870463.077000018209 3958812.954999924172 60517.841992102 2024-07-26T20:12:28.117582+00:00 19994330.272999998182 29000292.977999988943 27870462.960000038147 3956998.012000083923 60517.842003755 2024-07-26T20:12:29.124461+00:00 19994330.278000000864 29000292.973999980837 27870462.965999960899 3961098.926999927033 60517.842015231 2024-07-26T20:12:30.115965+00:00 19994330.272999998182 29000292.988000039011 27870463.022999998182 3958605.978999971878 60517.842026890 2024-07-26T20:12:31.123340+00:00 19994330.273000061512 29000293.035000029951 27870463.009000059217 3961263.981999992859 60517.842038360 2024-07-26T20:12:32.114347+00:00 19994330.272999998182 29000293.013000011444 27870463.039999961853 3959600.089000105858 60517.842050020 2024-07-26T20:12:33.121722+00:00 19994330.273999929428 29000292.973999980837 27870462.921000000089 3962875.859999895096 60517.842061490 2024-07-26T20:12:34.112729+00:00 19994330.272999998182 29000292.968999978155 27870463.010999999940 3961366.137000083923 60517.842073150 2024-07-26T20:12:35.120104+00:00 19994330.277000069618 29000293.029999971390 27870463.054999999702 3962011.028999925125 60517.842084625 2024-07-26T20:12:36.111608+00:00 19994330.273999929428 29000292.960000038147 27870462.907999988645 3963171.960000038147 60517.842096279 2024-07-26T20:12:37.118487+00:00 19994330.271999958903 29000293.039999961853 27870463.085000008345 3958615.902000070084 60517.842107755 2024-07-26T20:12:38.109990+00:00 19994330.274000048637 29000292.998000029474 27870462.940000008792 3961764.107999920845 60517.842119414 2024-07-26T20:12:39.117365+00:00 19994330.272999998182 29000293.062000039965 27870463.069999989122 3956457.032000064850 60517.842131068 2024-07-26T20:12:40.124245+00:00 19994330.278000000864 29000292.924999948591 27870462.996999979019 3961766.854999899864 60517.842142543 2024-07-26T20:12:41.115748+00:00 19994330.274000048637 29000292.981999989599 27870462.916000008583 3958551.116000055801 60517.842154197 2024-07-26T20:12:42.122627+00:00 19994330.272999998182 29000293.072999950498 27870463.140000019222 3959737.860999941826 60517.842165673 2024-07-26T20:12:43.114130+00:00 19994330.270999908447 29000292.962000008672 27870462.872000008821 3962397.188000082970 60517.842177326 2024-07-26T20:12:44.121009+00:00 19994330.275000099093 29000293.006000038236 27870463.055000010878 3964265.888000010978 60517.842188802 2024-07-26T20:12:45.112512+00:00 19994330.273999929428 29000292.998999949545 27870462.988999959081 3956996.016999959946 60517.842200462 2024-07-26T20:12:46.119888+00:00 19994330.274000048637 29000292.998000029474 27870463.014999989420 3959885.983999968041 60517.842211932 2024-07-26T20:12:47.110895+00:00 19994330.274999979883 29000292.953999999911 27870462.960000038147 3958774.000000000000 60517.842223591 2024-07-26T20:12:48.118270+00:00 19994330.274000048637 29000293.069000009447 27870463.033999979496 3966291.098000050057 60517.842235245 2024-07-26T20:12:49.125149+00:00 19994330.271999958903 29000292.970999959856 27870462.977999988943 3961669.858999968041 60517.842246721 2024-07-26T20:12:50.116653+00:00 19994330.274000048637 29000293.024000048637 27870463.033000048250 3962778.054000020027 60517.842258374 2024-07-26T20:12:51.123532+00:00 19994330.276999950409 29000292.995999999344 27870462.984999950975 3959964.085000038147 60517.842269850 2024-07-26T20:12:52.115034+00:00 19994330.272999998182 29000292.938000008464 27870462.991000000387 3959865.931999921799 60517.842281504 2024-07-26T20:12:53.121914+00:00 19994330.274000048637 29000293.067000001669 27870462.989000018686 3960103.960000038147 60517.842292979 2024-07-26T20:12:54.113417+00:00 19994330.272999998182 29000292.974000010639 27870463.013000011444 3962107.970000029076 60517.842304633 2024-07-26T20:12:55.120297+00:00 19994330.272999998182 29000293.008999969810 27870463.052999969572 3965837.044000030030 60517.842316109 2024-07-26T20:12:56.111800+00:00 19994330.273999929428 29000292.968000020832 27870462.976000070572 3960473.897999883164 60517.842327768 2024-07-26T20:12:57.119175+00:00 19994330.279000040144 29000293.050999999046 27870462.958999991417 3958511.050000071991 60517.842339238 2024-07-26T20:12:58.110182+00:00 19994330.271999999881 29000292.995999988168 27870463.042999979109 3955203.069999932777 60517.842350892 2024-07-26T20:12:59.117061+00:00 19994330.272999998182 29000293.009999990463 27870463.003999948502 3956823.961000084877 60517.842362551 2024-07-26T20:13:00.124435+00:00 19994330.269999999553 29000292.971999999136 27870462.981000069529 3957821.027999997139 60517.842374027 2024-07-26T20:13:01.115940+00:00 19994330.276999998838 29000293.010999981314 27870463.010999921709 3956298.046000003815 60517.842385681 2024-07-26T20:13:02.122819+00:00 19994330.274000000209 29000292.999000009149 27870463.013000011444 3960000.901000022888 60517.842397157 2024-07-26T20:13:03.114323+00:00 19994330.275000009686 29000292.963999990374 27870462.953999999911 3956516.036999940872 60517.842408810 2024-07-26T20:13:04.121201+00:00 19994330.273999989033 29000292.988000039011 27870462.924000021070 3959604.024999976158 60517.842420286 2024-07-26T20:13:05.112705+00:00 19994330.272000011057 29000293.032999988645 27870463.077999949455 3954117.070000051986 60517.842431945 2024-07-26T20:13:06.120080+00:00 19994330.273999989033 29000292.986999988556 27870462.993000030518 3954883.952999948990 60517.842443415 2024-07-26T20:13:07.111087+00:00 19994330.273999989033 29000293.026000019163 27870463.009999990463 3958742.037999988068 60517.842455075 2024-07-26T20:13:08.118462+00:00 19994330.275000009686 29000292.953000009060 27870462.985000010580 3959302.925999999046 60517.842466545 2024-07-26T20:13:09.109469+00:00 19994330.274000018835 29000293.005999919027 27870463.011000040919 3958739.960000038147 60517.842478204 2024-07-26T20:13:10.116845+00:00 19994330.276999980211 29000293.041000008583 27870463.005999919027 3962410.154999970924 60517.842489864 2024-07-26T20:13:11.124220+00:00 19994330.271000001580 29000292.996000051498 27870462.990000009537 3956032.958000063896 60517.842501334 2024-07-26T20:13:12.115227+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3958450.960999966133 60517.842512993 2024-07-26T20:13:13.122602+00:00 19994330.276000019163 29000293.014999989420 27870463.008000001311 3959564.000000000000 60517.842524469 2024-07-26T20:13:14.114105+00:00 19994330.272000011057 29000292.960000038147 27870462.947999998927 3958622.953999996185 60517.842536123 2024-07-26T20:13:15.120984+00:00 19994330.275999959558 29000292.995000001043 27870463.003999989480 3961521.940999985207 60517.842547593 2024-07-26T20:13:16.111992+00:00 19994330.276000019163 29000292.995999928564 27870462.991000011563 3966828.142000079155 60517.842559252 2024-07-26T20:13:17.119367+00:00 19994330.268999990076 29000293.004999998957 27870462.960999980569 3958505.944999932777 60517.842570728 2024-07-26T20:13:18.110869+00:00 19994330.273999989033 29000293.034000039101 27870463.069000009447 3960021.970999956131 60517.842582381 2024-07-26T20:13:19.117749+00:00 19994330.277000010014 29000292.960999969393 27870462.967000011355 3952561.038000106812 60517.842594041 2024-07-26T20:13:20.125125+00:00 19994330.273999989033 29000292.988000039011 27870462.978000018746 3957754.959999918938 60517.842605516 2024-07-26T20:13:21.116627+00:00 19994330.274999979883 29000293.041000008583 27870463.056999981403 3956005.961000084877 60517.842617170 2024-07-26T20:13:22.123507+00:00 19994330.272999998182 29000293.019999980927 27870463.016000028700 3955993.055999993812 60517.842628646 2024-07-26T20:13:23.115010+00:00 19994330.271000031382 29000292.978000041097 27870463.006999969482 3959916.942999958992 60517.842640300 2024-07-26T20:13:24.121889+00:00 19994330.275999959558 29000292.978999968618 27870462.899999979883 3960558.029000043869 60517.842651775 2024-07-26T20:13:25.113392+00:00 19994330.274000048637 29000293.028000000864 27870463.094000041485 3956686.049999951851 60517.842663435 2024-07-26T20:13:26.120767+00:00 19994330.274999979883 29000292.970999959856 27870462.953000009060 3962434.021999955177 60517.842674905 2024-07-26T20:13:27.111774+00:00 19994330.274999979883 29000293.039000030607 27870463.053999960423 3960408.018000007141 60517.842686564 2024-07-26T20:13:28.119150+00:00 19994330.272000070661 29000292.969999998808 27870462.939000010490 3963990.937000035774 60517.842698034 2024-07-26T20:13:29.110157+00:00 19994330.270999908447 29000292.995000001043 27870463.027000010014 3958766.110999941826 60517.842709694 2024-07-26T20:13:30.117533+00:00 19994330.278000000864 29000292.986999999732 27870463.017000019550 3959791.928000092972 60517.842721347 2024-07-26T20:13:31.124411+00:00 19994330.274000048637 29000292.978999998420 27870462.956000030041 3958863.899999976158 60517.842732823 2024-07-26T20:13:32.115917+00:00 19994330.276000019163 29000293.071000009775 27870463.066999908537 3956436.003000020981 60517.842744477 2024-07-26T20:13:33.122794+00:00 19994330.271000031382 29000292.974999990314 27870462.971999999136 3957978.048999906052 60517.842755952 2024-07-26T20:13:34.114297+00:00 19994330.271999958903 29000292.991000000387 27870462.988000039011 3960391.945000051986 60517.842767606 2024-07-26T20:13:35.121176+00:00 19994330.276000019163 29000293.000999990851 27870462.981999989599 3953902.080999969970 60517.842779082 2024-07-26T20:13:36.112680+00:00 19994330.272999998182 29000293.024000018835 27870463.031000021845 3959510.967000008095 60517.842790736 2024-07-26T20:13:37.119559+00:00 19994330.273999929428 29000292.958000000566 27870462.975999951363 3958162.093000053894 60517.842802212 2024-07-26T20:13:38.111062+00:00 19994330.276000019163 29000293.037999991328 27870463.017000079155 3957670.975000023842 60517.842813871 2024-07-26T20:13:39.118436+00:00 19994330.272999998182 29000293.013999998569 27870463.031999949366 3960589.903999925125 60517.842825341 2024-07-26T20:13:40.109444+00:00 19994330.271000031382 29000293.008999999613 27870463.001999970526 3957084.096000074875 60517.842837000 2024-07-26T20:13:41.116820+00:00 19994330.276000019163 29000292.932999968529 27870462.932000041008 3956017.880999923218 60517.842848659 2024-07-26T20:13:42.124195+00:00 19994330.276000019163 29000293.006000038236 27870462.990999940783 3954714.990000010002 60517.842860130 2024-07-26T20:13:43.115202+00:00 19994330.273999929428 29000293.000000000000 27870463.039000030607 3960310.116000055801 60517.842871789 2024-07-26T20:13:44.122577+00:00 19994330.274000048637 29000292.972999989986 27870462.949000000954 3960383.965999960899 60517.842883259 2024-07-26T20:13:45.113586+00:00 19994330.271999958903 29000293.024000048637 27870463.034000039101 3960568.009999989998 60517.842894918 2024-07-26T20:13:46.120959+00:00 19994330.274000048637 29000292.996999979019 27870462.980999950320 3961552.907999991905 60517.842906388 2024-07-26T20:13:47.111966+00:00 19994330.276000019163 29000293.036999940872 27870463.058000091463 3954840.057999968994 60517.842918048 2024-07-26T20:13:48.119342+00:00 19994330.274999979883 29000293.006000038236 27870462.986999988556 3962928.069000006188 60517.842929518 2024-07-26T20:13:49.110349+00:00 19994330.272999998182 29000292.960999969393 27870462.975999951363 3957849.929000020027 60517.842941177 2024-07-26T20:13:50.117724+00:00 19994330.272999998182 29000292.973000049591 27870462.945000048727 3954183.039000033867 60517.842952653 2024-07-26T20:13:51.109228+00:00 19994330.271999958903 29000293.032999988645 27870463.100999999791 3960760.919999957085 60517.842964307 2024-07-26T20:13:52.116107+00:00 19994330.276999998838 29000293.032999988645 27870462.993999999017 3953029.194000006188 60517.842975961 2024-07-26T20:13:53.122986+00:00 19994330.271999999881 29000293.037999991328 27870463.039000000805 3960855.939000010025 60517.842987436 2024-07-26T20:13:54.114489+00:00 19994330.274000000209 29000292.932000041008 27870462.908999990672 3954764.939000010025 60517.842999096 2024-07-26T20:13:55.121864+00:00 19994330.274999998510 29000293.018999930471 27870463.034000009298 3963973.055999993812 60517.843010566 2024-07-26T20:13:56.112871+00:00 19994330.274000000209 29000293.011999960989 27870463.025000009686 3958351.988999962807 60517.843022225 2024-07-26T20:13:57.120247+00:00 19994330.271999999881 29000293.002000089735 27870462.945999979973 3958897.004000068177 60517.843033695 2024-07-26T20:13:58.111254+00:00 19994330.274000000209 29000292.957000020891 27870462.990000009537 3958155.952999948990 60517.843045354 2024-07-26T20:13:59.118629+00:00 19994330.276999980211 29000293.031999949366 27870463.025999989361 3960043.944000006188 60517.843056825 2024-07-26T20:14:00.109635+00:00 19994330.272999998182 29000292.983999971300 27870463.001999970526 3955512.070000051986 60517.843068484 2024-07-26T20:14:01.117011+00:00 19994330.274000018835 29000293.028000000864 27870463.050000008196 3953904.978999971878 60517.843080143 2024-07-26T20:14:02.124386+00:00 19994330.271000001580 29000292.980000019073 27870462.947000030428 3961766.973000050057 60517.843091614 2024-07-26T20:14:03.115394+00:00 19994330.275999989361 29000293.041000008583 27870463.037999991328 3955431.936999917030 60517.843103273 2024-07-26T20:14:04.122768+00:00 19994330.277000010014 29000292.950999978930 27870462.905000030994 3960119.055999993812 60517.843114743 2024-07-26T20:14:05.113776+00:00 19994330.274000018835 29000293.013000000268 27870463.018999990076 3956945.126000047196 60517.843126402 2024-07-26T20:14:06.121151+00:00 19994330.272999998182 29000292.975999999791 27870463.005999978632 3957552.896000028122 60517.843137878 2024-07-26T20:14:07.112655+00:00 19994330.271999958903 29000293.000999998301 27870463.012000020593 3957108.023999928962 60517.843149532 2024-07-26T20:14:08.119534+00:00 19994330.273999989033 29000293.046000000089 27870463.045999940485 3956819.985000013839 60517.843161007 2024-07-26T20:14:09.111037+00:00 19994330.275000039488 29000292.979999989271 27870462.990000009537 3958866.019999980927 60517.843172661 2024-07-26T20:14:10.117916+00:00 19994330.274999979883 29000292.955000009388 27870462.961000028998 3956719.943000078201 60517.843184137 2024-07-26T20:14:11.109419+00:00 19994330.272999998182 29000293.021000001580 27870463.042999979109 3957998.093999981880 60517.843195790 2024-07-26T20:14:12.116298+00:00 19994330.272999998182 29000293.015999998897 27870462.957000020891 3960947.075999975204 60517.843207450 2024-07-26T20:14:13.123673+00:00 19994330.275000039488 29000292.993999991566 27870462.998999949545 3959144.827000021935 60517.843218925 2024-07-26T20:14:14.115177+00:00 19994330.273999989033 29000292.977000001818 27870462.994000080973 3960670.932999968994 60517.843230580 2024-07-26T20:14:15.122056+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3956008.093999981880 60517.843242055 2024-07-26T20:14:16.113559+00:00 19994330.272999998182 29000293.032000008970 27870463.037999991328 3957067.871000051033 60517.843253709 2024-07-26T20:14:17.120438+00:00 19994330.274999979883 29000292.978999968618 27870462.917999979109 3962072.152999997139 60517.843265185 2024-07-26T20:14:18.111941+00:00 19994330.274999979883 29000293.013000011444 27870463.001000050455 3959904.016999959946 60517.843276844 2024-07-26T20:14:19.119317+00:00 19994330.271000031382 29000293.000000000000 27870463.075999978930 3960223.072000027169 60517.843288314 2024-07-26T20:14:20.110324+00:00 19994330.274000048637 29000292.978999968618 27870462.955999970436 3962699.919000030030 60517.843299973 2024-07-26T20:14:21.117700+00:00 19994330.279999971390 29000293.040000021458 27870463.022999998182 3960497.972999929916 60517.843311443 2024-07-26T20:14:22.108707+00:00 19994330.271000031382 29000292.941999968141 27870462.953999999911 3963045.034000039101 60517.843323103 2024-07-26T20:14:23.116082+00:00 19994330.274999979883 29000293.016000028700 27870463.016999959946 3964027.047999978065 60517.843334756 2024-07-26T20:14:24.122961+00:00 19994330.271999958903 29000293.008999940008 27870463.030000090599 3962385.967000008095 60517.843346232 2024-07-26T20:14:25.114464+00:00 19994330.274000048637 29000293.004000071436 27870463.009999990463 3959134.021999955177 60517.843357892 2024-07-26T20:14:26.121838+00:00 19994330.273999929428 29000293.016000028700 27870462.993000030518 3960550.939000010025 60517.843369361 2024-07-26T20:14:27.112846+00:00 19994330.276000019163 29000293.009999990463 27870463.000999931246 3958504.078999996185 60517.843381021 2024-07-26T20:14:28.120222+00:00 19994330.276000019163 29000292.981999989599 27870463.009000059217 3961260.034000039101 60517.843392497 2024-07-26T20:14:29.111725+00:00 19994330.272999998182 29000293.021999958903 27870462.971999999136 3957459.942000031006 60517.843404151 2024-07-26T20:14:30.118604+00:00 19994330.269000049680 29000292.985000010580 27870463.011999998242 3957865.952999948990 60517.843415626 2024-07-26T20:14:31.110107+00:00 19994330.274999979883 29000292.991999980062 27870462.978999998420 3958830.940000057220 60517.843427280 2024-07-26T20:14:32.116986+00:00 19994330.276999950409 29000292.971000079066 27870463.000999998301 3958553.059000014793 60517.843438756 2024-07-26T20:14:33.108490+00:00 19994330.274999979883 29000293.024999979883 27870462.988999988884 3962351.964999914169 60517.843450409 2024-07-26T20:14:34.115369+00:00 19994330.272000070661 29000293.000000000000 27870462.974999990314 3959286.034000039101 60517.843462069 2024-07-26T20:14:35.122744+00:00 19994330.271999958903 29000293.008000019938 27870463.055999990553 3958452.024999976158 60517.843473544 2024-07-26T20:14:36.114247+00:00 19994330.272999998182 29000292.981999989599 27870462.932000011206 3960722.915000081062 60517.843485198 2024-07-26T20:14:37.121127+00:00 19994330.276000019163 29000293.014999989420 27870463.111999988556 3957985.938000000082 60517.843496674 2024-07-26T20:14:38.112629+00:00 19994330.271999958903 29000293.050999999046 27870463.004000011832 3956283.129000000190 60517.843508327 2024-07-26T20:14:39.119508+00:00 19994330.274999979883 29000292.934999939054 27870462.912999991328 3958163.972999998834 60517.843519803 2024-07-26T20:14:40.111012+00:00 19994330.275000099093 29000293.004999998957 27870463.032999988645 3955665.089999999851 60517.843531463 2024-07-26T20:14:41.118387+00:00 19994330.271999958903 29000293.017000079155 27870463.022000011057 3958832.907000000123 60517.843542933 2024-07-26T20:14:42.109394+00:00 19994330.274000048637 29000292.997000001371 27870462.975000020117 3961306.994000003207 60517.843554592 2024-07-26T20:14:43.116770+00:00 19994330.274999979883 29000292.940000008792 27870462.893000010401 3955709.003999996930 60517.843566062 2024-07-26T20:14:44.107777+00:00 19994330.276999950409 29000293.055999990553 27870463.092999991030 3955934.028000000864 60517.843577722 2024-07-26T20:14:45.115152+00:00 19994330.272999998182 29000292.991999998689 27870463.020999971777 3952484.970999997109 60517.843589375 2024-07-26T20:14:46.122031+00:00 19994330.271999999881 29000293.002000000328 27870462.971000019461 3961193.040000007022 60517.843600851 2024-07-26T20:14:47.113534+00:00 19994330.272999998182 29000293.016999989748 27870463.069000009447 3956265.041999996174 60517.843612505 2024-07-26T20:14:48.120414+00:00 19994330.274999991059 29000292.971999999136 27870462.888000011444 3956884.943999997806 60517.843623980 2024-07-26T20:14:49.111917+00:00 19994330.271999999881 29000293.029000010341 27870463.108999971300 3956635.921000003815 60517.843635640 2024-07-26T20:14:50.119292+00:00 19994330.278000008315 29000292.964000020176 27870462.922000050545 3958310.094999998808 60517.843647110 2024-07-26T20:14:51.110299+00:00 19994330.273999989033 29000293.040999948978 27870463.071999911219 3954226.031999997795 60517.843658770 2024-07-26T20:14:52.117674+00:00 19994330.274000018835 29000292.975000020117 27870462.959000110626 3957573.038000002969 60517.843670239 2024-07-26T20:14:53.108682+00:00 19994330.271000001580 29000293.009999990463 27870463.015999909490 3956610.843000002205 60517.843681899 2024-07-26T20:14:54.116057+00:00 19994330.278000000864 29000292.990000009537 27870462.979000091553 3953953.090000004042 60517.843693553 2024-07-26T20:14:55.122936+00:00 19994330.272999998182 29000292.995000001043 27870462.968999978155 3958846.034999995958 60517.843705028 2024-07-26T20:14:56.114439+00:00 19994330.274999979883 29000292.999000009149 27870463.039999961853 3954450.923999994993 60517.843716688 2024-07-26T20:14:57.121815+00:00 19994330.270000010729 29000293.032999988645 27870463.031000021845 3955550.086999997031 60517.843728158 2024-07-26T20:14:58.112822+00:00 19994330.273999989033 29000292.958999991417 27870462.939999941736 3957426.907000004780 60517.843739817 2024-07-26T20:14:59.120197+00:00 19994330.272999998182 29000293.031000021845 27870463.007000088692 3955985.962999999989 60517.843751287 2024-07-26T20:15:00.111203+00:00 19994330.278000000864 29000292.993000030518 27870462.990999940783 3959393.046000003815 60517.843762946 2024-07-26T20:15:01.118579+00:00 19994330.272999998182 29000292.990000009537 27870462.994000080973 3960366.955999999773 60517.843774422 2024-07-26T20:15:02.110082+00:00 19994330.275000039488 29000293.009999990463 27870463.058999899775 3957144.057999997865 60517.843786076 2024-07-26T20:15:03.116962+00:00 19994330.271999958903 29000292.987999919802 27870462.971999999136 3955257.054999991786 60517.843797551 2024-07-26T20:15:04.108465+00:00 19994330.274000048637 29000292.971999999136 27870462.998000029474 3960303.969000012148 60517.843809211 2024-07-26T20:15:05.115840+00:00 19994330.274999979883 29000293.055999990553 27870463.055000070482 3959930.990999997128 60517.843820865 2024-07-26T20:15:06.122719+00:00 19994330.273999989033 29000292.942000031471 27870462.927999969572 3957404.966999993194 60517.843832341 2024-07-26T20:15:07.114222+00:00 19994330.273999989033 29000293.032999988645 27870462.988999959081 3957133.018000007141 60517.843843994 2024-07-26T20:15:08.121102+00:00 19994330.275000039488 29000292.993999961764 27870463.019999999553 3957150.064999998081 60517.843855470 2024-07-26T20:15:09.112605+00:00 19994330.272999998182 29000293.024000048637 27870463.002999998629 3952436.941000000108 60517.843867130 2024-07-26T20:15:10.119980+00:00 19994330.273999989033 29000293.001000050455 27870463.000999998301 3961115.001000002027 60517.843878599 2024-07-26T20:15:11.110987+00:00 19994330.272000011057 29000292.949999928474 27870462.993999991566 3960586.014999986161 60517.843890259 2024-07-26T20:15:12.118362+00:00 19994330.276999950409 29000293.000000000000 27870462.958000000566 3957050.930000007153 60517.843901729 2024-07-26T20:15:13.109370+00:00 19994330.274999979883 29000292.993000030518 27870463.035000000149 3956200.997000008821 60517.843913388 2024-07-26T20:15:14.116744+00:00 19994330.272000070661 29000293.018000010401 27870462.974000010639 3959398.101999998093 60517.843924858 2024-07-26T20:15:15.107752+00:00 19994330.269999980927 29000293.016999959946 27870463.035000000149 3957589.979000002146 60517.843936518 2024-07-26T20:15:16.115127+00:00 19994330.274999979883 29000292.984000090510 27870462.957000020891 3963022.998999983072 60517.843948177 2024-07-26T20:15:17.122502+00:00 19994330.276000019163 29000293.016999959946 27870463.013999968767 3953550.972000002861 60517.843959647 2024-07-26T20:15:18.113510+00:00 19994330.276000019163 29000292.990999940783 27870463.006000038236 3960024.950000017881 60517.843971306 2024-07-26T20:15:19.120885+00:00 19994330.271999958903 29000293.013000000268 27870463.013999998569 3956936.044999986887 60517.843982777 2024-07-26T20:15:20.111892+00:00 19994330.276000019163 29000293.002000000328 27870463.017999950796 3958032.023000001907 60517.843994436 2024-07-26T20:15:21.119267+00:00 19994330.272999998182 29000293.009999990463 27870463.053000029176 3957064.978000015020 60517.844005912 2024-07-26T20:15:22.110770+00:00 19994330.271000031382 29000292.989000011235 27870462.969999969006 3953172.026999980211 60517.844017565 2024-07-26T20:15:23.117650+00:00 19994330.279999971390 29000293.014999989420 27870463.008000019938 3955929.037000000011 60517.844029041 2024-07-26T20:15:24.109153+00:00 19994330.272999998182 29000293.017000019550 27870462.988000039011 3955882.976999998093 60517.844040701 2024-07-26T20:15:25.116528+00:00 19994330.272999998182 29000292.964999999851 27870462.967999991030 3964120.900000005960 60517.844052170 2024-07-26T20:15:26.107535+00:00 19994330.274000048637 29000293.003999978304 27870463.004000011832 3961640.060000001919 60517.844063830 2024-07-26T20:15:27.114910+00:00 19994330.270999908447 29000292.972999989986 27870462.974999960512 3960153.015000015032 60517.844075484 2024-07-26T20:15:28.121790+00:00 19994330.274999979883 29000293.036000009626 27870463.055000070482 3959351.022999972105 60517.844086959 2024-07-26T20:15:29.113293+00:00 19994330.274000048637 29000293.007000029087 27870462.975999951363 3958256.004000008106 60517.844098613 2024-07-26T20:15:30.120172+00:00 19994330.274999979883 29000292.971999999136 27870462.968999978155 3958506.893000007141 60517.844110089 2024-07-26T20:15:31.111675+00:00 19994330.274999979883 29000293.002999961376 27870463.062999960035 3957835.076999992132 60517.844121748 2024-07-26T20:15:32.119050+00:00 19994330.272999998182 29000293.027000010014 27870463.009999990463 3957605.943000019062 60517.844133218 2024-07-26T20:15:33.110057+00:00 19994330.270000100136 29000292.973999980837 27870462.959000110626 3958047.033999979030 60517.844144878 2024-07-26T20:15:34.117432+00:00 19994330.278999920934 29000292.990000009537 27870462.950999978930 3955288.949000000954 60517.844156348 2024-07-26T20:15:35.108440+00:00 19994330.272999998182 29000293.000999990851 27870462.991999980062 3955071.121000022162 60517.844168007 2024-07-26T20:15:36.115815+00:00 19994330.274000048637 29000293.004999998957 27870463.023999929428 3960031.894999980927 60517.844179661 2024-07-26T20:15:37.122694+00:00 19994330.272999998182 29000293.014999989420 27870463.019000049680 3957667.050000011921 60517.844191137 2024-07-26T20:15:38.114197+00:00 19994330.272999998182 29000292.958999991417 27870462.991999980062 3963539.907999991905 60517.844202790 2024-07-26T20:15:39.121076+00:00 19994330.276999950409 29000293.028000000864 27870463.026000019163 3954751.085000007879 60517.844214266 2024-07-26T20:15:40.112579+00:00 19994330.272999998182 29000292.983000040054 27870463.000000000000 3961648.011999994982 60517.844225920 2024-07-26T20:15:41.119459+00:00 19994330.276000000536 29000293.060000058264 27870463.052999969572 3957601.977999985218 60517.844237396 2024-07-26T20:15:42.110962+00:00 19994330.269999999553 29000292.945999979973 27870462.917999979109 3958346.006999998819 60517.844249055 2024-07-26T20:15:43.118337+00:00 19994330.272999998182 29000293.021999958903 27870463.012000080198 3953811.023000001907 60517.844260525 2024-07-26T20:15:44.109345+00:00 19994330.275000009686 29000292.977000001818 27870462.980999950320 3958531.990999997128 60517.844272184 2024-07-26T20:15:45.116720+00:00 19994330.274999991059 29000293.008000019938 27870463.044000029564 3961935.021000028122 60517.844283654 2024-07-26T20:15:46.107726+00:00 19994330.275000009686 29000293.004999998957 27870462.980999950320 3957160.958000003826 60517.844295314 2024-07-26T20:15:47.115102+00:00 19994330.273999989033 29000293.003000020981 27870463.021000009030 3955441.078000009060 60517.844306967 2024-07-26T20:15:48.121981+00:00 19994330.274000018835 29000293.003999948502 27870463.010000001639 3955286.887999951839 60517.844318443 2024-07-26T20:15:49.113487+00:00 19994330.272999998182 29000292.996000051498 27870462.910000000149 3958904.050999999046 60517.844330103 2024-07-26T20:15:50.120860+00:00 19994330.272999998182 29000292.970999959856 27870463.065999999642 3952097.992000042927 60517.844341572 2024-07-26T20:15:51.111867+00:00 19994330.272999998182 29000293.026000019163 27870463.002999991179 3955097.991999983788 60517.844353232 2024-07-26T20:15:52.119242+00:00 19994330.278000000864 29000292.991000059992 27870462.958000000566 3960299.040000020992 60517.844364702 2024-07-26T20:15:53.110249+00:00 19994330.270999971777 29000292.992999911308 27870463.013000011444 3960370.978999971878 60517.844376361 2024-07-26T20:15:54.117624+00:00 19994330.272999998182 29000293.029000040144 27870463.025999989361 3960594.018999993801 60517.844387831 2024-07-26T20:15:55.108632+00:00 19994330.275000039488 29000292.980999950320 27870462.971999999136 3965405.981000006199 60517.844399491 2024-07-26T20:15:56.116007+00:00 19994330.274999979883 29000292.986000001431 27870462.987999979407 3959706.971000016201 60517.844410961 2024-07-26T20:15:57.107014+00:00 19994330.277000010014 29000293.010000001639 27870463.054000020027 3961719.028999983799 60517.844422620 2024-07-26T20:15:58.114389+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3961857.947000027169 60517.844434280 2024-07-26T20:15:59.121764+00:00 19994330.270999971777 29000292.983000010252 27870463.013000011444 3960561.075999975204 60517.844445750 2024-07-26T20:16:00.112770+00:00 19994330.272999998182 29000293.021000001580 27870462.966000020504 3962886.996999979019 60517.844457409 2024-07-26T20:16:01.120147+00:00 19994330.277000010014 29000292.963999990374 27870462.979999959469 3964382.101000010967 60517.844468879 2024-07-26T20:16:02.111154+00:00 19994330.272000011057 29000293.050000008196 27870463.074000000954 3963036.988000034820 60517.844480539 2024-07-26T20:16:03.118529+00:00 19994330.276000019163 29000292.993999991566 27870462.971999999136 3962861.867999970913 60517.844492008 2024-07-26T20:16:04.109537+00:00 19994330.275999959558 29000292.964000020176 27870462.994000021368 3959102.031000018120 60517.844503668 2024-07-26T20:16:05.116912+00:00 19994330.272000011057 29000293.011999960989 27870463.010999981314 3957341.024999976158 60517.844515144 2024-07-26T20:16:06.108415+00:00 19994330.272999998182 29000293.024000048637 27870462.981999989599 3964483.018000007141 60517.844526798 2024-07-26T20:16:07.115294+00:00 19994330.274000048637 29000292.961999949068 27870463.009000059217 3963330.897000014782 60517.844538273 2024-07-26T20:16:08.106797+00:00 19994330.273999929428 29000293.053000029176 27870463.028000000864 3957266.089999973774 60517.844549933 2024-07-26T20:16:09.114173+00:00 19994330.276000019163 29000292.980000019073 27870463.011999960989 3962675.037000000011 60517.844561586 2024-07-26T20:16:10.121052+00:00 19994330.271000031382 29000292.998999949545 27870462.960999969393 3963225.865999997128 60517.844573062 2024-07-26T20:16:11.112555+00:00 19994330.271000031382 29000293.028000000864 27870463.031000021845 3956080.106000006199 60517.844584716 2024-07-26T20:16:12.119434+00:00 19994330.278000000864 29000292.971999999136 27870462.973999980837 3961514.967000008095 60517.844596191 2024-07-26T20:16:13.110937+00:00 19994330.271999958903 29000293.005999978632 27870463.007000088692 3960966.917999982834 60517.844607845 2024-07-26T20:16:14.117817+00:00 19994330.276999950409 29000293.008000019938 27870463.056999921799 3959615.091000020970 60517.844619321 2024-07-26T20:16:15.109320+00:00 19994330.272999998182 29000293.001000050455 27870462.948000069708 3963142.028999983799 60517.844630980 2024-07-26T20:16:16.116695+00:00 19994330.277000069618 29000292.977999929339 27870462.993999961764 3956883.971000016201 60517.844642450 2024-07-26T20:16:17.107702+00:00 19994330.268999930471 29000293.017000079155 27870463.008000019938 3959769.014999986161 60517.844654110 2024-07-26T20:16:18.115077+00:00 19994330.274999979883 29000292.978999968618 27870462.995000001043 3957353.953000009060 60517.844665763 2024-07-26T20:16:19.121956+00:00 19994330.274000048637 29000293.049000021070 27870463.003000020981 3964410.017000020016 60517.844677239 2024-07-26T20:16:20.113459+00:00 19994330.276999950409 29000292.954999919981 27870463.014999989420 3963207.038999975193 60517.844688893 2024-07-26T20:16:21.120339+00:00 19994330.272000070661 29000293.032999988645 27870462.995000001043 3964732.898999989033 60517.844700369 2024-07-26T20:16:22.111842+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3962017.990999997128 60517.844712022 2024-07-26T20:16:23.118721+00:00 19994330.271999958903 29000292.986999988556 27870462.967000011355 3958643.027999997139 60517.844723498 2024-07-26T20:16:24.110224+00:00 19994330.276000019163 29000293.033000111580 27870463.018000010401 3963070.060000001919 60517.844735158 2024-07-26T20:16:25.117600+00:00 19994330.279999971390 29000292.977999929339 27870462.973000001162 3962017.008000016212 60517.844746627 2024-07-26T20:16:26.108607+00:00 19994330.269000049680 29000292.993000030518 27870463.048999998719 3958903.022000014782 60517.844758287 2024-07-26T20:16:27.115982+00:00 19994330.274999979883 29000293.006000038236 27870462.993000000715 3965760.943000019062 60517.844769757 2024-07-26T20:16:28.106990+00:00 19994330.271999958903 29000292.983999971300 27870462.944000009447 3960677.974999963772 60517.844781416 2024-07-26T20:16:29.114365+00:00 19994330.274000048637 29000293.023999929428 27870463.070000011474 3960705.981999992859 60517.844793076 2024-07-26T20:16:30.121740+00:00 19994330.276999950409 29000292.983000040054 27870462.972999989986 3960539.100000023842 60517.844804546 2024-07-26T20:16:31.112747+00:00 19994330.272000070661 29000292.986999988556 27870462.949999991804 3961401.887000023853 60517.844816205 2024-07-26T20:16:32.120122+00:00 19994330.276999950409 29000293.031000021845 27870463.085999999195 3960557.010999978054 60517.844827675 2024-07-26T20:16:33.111129+00:00 19994330.271000001580 29000292.993000000715 27870462.969999998808 3966655.094999969006 60517.844839334 2024-07-26T20:16:34.118504+00:00 19994330.274000000209 29000292.986999999732 27870463.009999990463 3960325.978000044823 60517.844850805 2024-07-26T20:16:35.109512+00:00 19994330.271000001580 29000292.989999990910 27870462.994000021368 3959291.938999950886 60517.844862464 2024-07-26T20:16:36.116887+00:00 19994330.279000010341 29000293.022999998182 27870462.982999980450 3956444.026000022888 60517.844873934 2024-07-26T20:16:37.107894+00:00 19994330.274999991059 29000292.978999998420 27870463.013999998569 3962325.000000000000 60517.844885593 2024-07-26T20:16:38.115269+00:00 19994330.271000001580 29000293.030999988317 27870463.039000030607 3958547.023000001907 60517.844897063 2024-07-26T20:16:39.106277+00:00 19994330.274000000209 29000292.999000009149 27870462.999000009149 3957721.979000031948 60517.844908723 2024-07-26T20:16:40.113652+00:00 19994330.270000010729 29000292.971000019461 27870462.946999970824 3956130.975999950897 60517.844920382 2024-07-26T20:16:41.121027+00:00 19994330.278000000864 29000292.995999958366 27870462.971999999136 3954396.071000040043 60517.844931852 2024-07-26T20:16:42.112034+00:00 19994330.273999989033 29000293.019000049680 27870463.045000020415 3956313.902999997139 60517.844943512 2024-07-26T20:16:43.119409+00:00 19994330.275999989361 29000292.984999950975 27870462.964999970049 3959306.010999978054 60517.844954981 2024-07-26T20:16:44.110416+00:00 19994330.272000011057 29000293.022000011057 27870463.049000021070 3961711.113000034820 60517.844966641 2024-07-26T20:16:45.117791+00:00 19994330.270000010729 29000292.970000028610 27870462.967999938875 3960565.870999991894 60517.844978117 2024-07-26T20:16:46.109295+00:00 19994330.275999989361 29000293.040999948978 27870463.013000011444 3958259.056999980938 60517.844989771 2024-07-26T20:16:47.116174+00:00 19994330.278999980539 29000293.016000028700 27870463.030000090599 3960711.991999983788 60517.845001246 2024-07-26T20:16:48.107677+00:00 19994330.269999980927 29000293.008999999613 27870463.030999898911 3962243.046000003815 60517.845012900 2024-07-26T20:16:49.114556+00:00 19994330.275000039488 29000292.951999958605 27870462.886000040919 3960293.004000008106 60517.845024376 2024-07-26T20:16:50.106060+00:00 19994330.270999971777 29000293.004000011832 27870463.057000041008 3957002.935999989975 60517.845036035 2024-07-26T20:16:51.113435+00:00 19994330.274000048637 29000292.988999959081 27870462.950999978930 3954391.053000032902 60517.845047689 2024-07-26T20:16:52.120314+00:00 19994330.278000000864 29000293.009000059217 27870463.047000050545 3959408.037999988068 60517.845059165 2024-07-26T20:16:53.111817+00:00 19994330.272999998182 29000293.032999988645 27870463.015999909490 3959428.888999938965 60517.845070818 2024-07-26T20:16:54.118697+00:00 19994330.274999979883 29000292.973000049591 27870462.957000020891 3957142.060000061989 60517.845082294 2024-07-26T20:16:55.110199+00:00 19994330.273999989033 29000293.007999900728 27870463.034000039101 3960581.023000001907 60517.845093953 2024-07-26T20:16:56.117575+00:00 19994330.271000031382 29000292.966000080109 27870462.980000019073 3961948.947000027169 60517.845105424 2024-07-26T20:16:57.108582+00:00 19994330.273999989033 29000293.006999969482 27870463.008000019938 3962403.975999950897 60517.845117083 2024-07-26T20:16:58.115957+00:00 19994330.277000010014 29000293.060000058264 27870463.002999901772 3959490.976000071038 60517.845128553 2024-07-26T20:16:59.106964+00:00 19994330.270999971777 29000292.984999898821 27870463.054000020027 3957817.129999995232 60517.845140212 2024-07-26T20:17:00.114339+00:00 19994330.276000019163 29000292.955000039190 27870462.940999981016 3960423.924999951851 60517.845151688 2024-07-26T20:17:01.105843+00:00 19994330.272999998182 29000293.029000040144 27870463.014000058174 3956196.036999940872 60517.845163342 2024-07-26T20:17:02.112724+00:00 19994330.271999958903 29000293.005999919027 27870462.995999928564 3957820.959000111092 60517.845175001 2024-07-26T20:17:03.120097+00:00 19994330.276000019163 29000292.975000020117 27870463.003000020981 3958490.968999981880 60517.845186471 2024-07-26T20:17:04.111104+00:00 19994330.274000048637 29000293.027000069618 27870463.028999999166 3961474.021999955177 60517.845198131 2024-07-26T20:17:05.118479+00:00 19994330.276000019163 29000292.958999991417 27870462.938999999315 3962607.042000054847 60517.845209606 2024-07-26T20:17:06.109983+00:00 19994330.273999929428 29000293.024999979883 27870463.008000001311 3957660.917999982834 60517.845221260 2024-07-26T20:17:07.116862+00:00 19994330.274000048637 29000292.953999999911 27870462.968000009656 3959578.105000019073 60517.845232730 2024-07-26T20:17:08.107869+00:00 19994330.271999958903 29000293.036000009626 27870463.026999980211 3963737.940999985207 60517.845244389 2024-07-26T20:17:09.115244+00:00 19994330.274999979883 29000293.026000019163 27870463.036000009626 3958381.976999998093 60517.845255859 2024-07-26T20:17:10.106251+00:00 19994330.274999979883 29000292.986999999732 27870462.992000009865 3963874.008999944199 60517.845267519 2024-07-26T20:17:11.113627+00:00 19994330.274000048637 29000292.977000001818 27870462.957999970764 3963101.017000079155 60517.845279173 2024-07-26T20:17:12.120505+00:00 19994330.271999958903 29000293.021000001580 27870463.031000021845 3961741.050999999046 60517.845290648 2024-07-26T20:17:13.112009+00:00 19994330.272999998182 29000293.014000009745 27870463.008000019938 3961078.929999948014 60517.845302308 2024-07-26T20:17:14.119384+00:00 19994330.274000048637 29000292.980999980122 27870463.012999951839 3960929.169000030030 60517.845313783 2024-07-26T20:17:15.110887+00:00 19994330.276000019163 29000292.976000010967 27870462.955000039190 3962913.906000018120 60517.845325437 2024-07-26T20:17:16.117767+00:00 19994330.274999979883 29000293.023999989033 27870463.013000011444 3964375.896999955177 60517.845336913 2024-07-26T20:17:17.109270+00:00 19994330.274000048637 29000292.981000009924 27870463.002999961376 3956756.950000048149 60517.845348567 2024-07-26T20:17:18.116149+00:00 19994330.273999929428 29000293.007999990135 27870463.000999990851 3962689.069999932777 60517.845360043 2024-07-26T20:17:19.107652+00:00 19994330.271000031382 29000293.006000038236 27870463.004999998957 3963953.064000010025 60517.845371696 2024-07-26T20:17:20.114532+00:00 19994330.276000019163 29000293.006999969482 27870462.993000030518 3966744.034999967087 60517.845383172 2024-07-26T20:17:21.106035+00:00 19994330.273999929428 29000292.999000009149 27870462.991000000387 3961972.975000023842 60517.845394826 2024-07-26T20:17:22.112914+00:00 19994330.271000031382 29000292.978999968618 27870463.006000038236 3959067.957000017166 60517.845406485 2024-07-26T20:17:23.120289+00:00 19994330.277000069618 29000293.031000021845 27870463.006999969482 3959549.991999983788 60517.845417955 2024-07-26T20:17:24.111297+00:00 19994330.272999998182 29000292.991000000387 27870463.034000039101 3958366.037000060081 60517.845429614 2024-07-26T20:17:25.118671+00:00 19994330.272999998182 29000292.984000030905 27870462.935999989510 3960837.042999982834 60517.845441090 2024-07-26T20:17:26.110175+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3966499.955999969970 60517.845452744 2024-07-26T20:17:27.117054+00:00 19994330.276999998838 29000292.996999979019 27870462.992999911308 3960456.973000050057 60517.845464219 2024-07-26T20:17:28.108557+00:00 19994330.274000000209 29000293.013000011444 27870463.054000020027 3959724.991999983788 60517.845475873 2024-07-26T20:17:29.115436+00:00 19994330.271999999881 29000293.019000049680 27870462.988000039011 3959914.031000018120 60517.845487349 2024-07-26T20:17:30.106939+00:00 19994330.272999998182 29000292.967999938875 27870462.962999939919 3960476.933999896049 60517.845499002 2024-07-26T20:17:31.113819+00:00 19994330.276000011712 29000293.030000090599 27870463.044000029564 3960378.136000037193 60517.845510478 2024-07-26T20:17:32.105322+00:00 19994330.274999991059 29000292.989999890327 27870462.983000040054 3958353.731999992859 60517.845522138 2024-07-26T20:17:33.112697+00:00 19994330.274999991059 29000292.990000009537 27870462.983999971300 3957802.185000061989 60517.845533791 2024-07-26T20:17:34.119576+00:00 19994330.272000011057 29000292.990000009537 27870462.977000001818 3956636.056999921799 60517.845545267 2024-07-26T20:17:35.111079+00:00 19994330.272999998182 29000293.006000038236 27870463.039999961853 3961242.894999980927 60517.845556921 2024-07-26T20:17:36.117958+00:00 19994330.272999998182 29000292.960000038147 27870462.915000081062 3962189.110000013839 60517.845568397 2024-07-26T20:17:37.109462+00:00 19994330.275000009686 29000293.041999939829 27870463.088999990374 3959744.887000083923 60517.845580050 2024-07-26T20:17:38.116341+00:00 19994330.276999980211 29000292.990000009537 27870462.970000028610 3957873.967999935150 60517.845591526 2024-07-26T20:17:39.107844+00:00 19994330.273999989033 29000293.011999960989 27870463.051999930292 3956291.047999978065 60517.845603185 2024-07-26T20:17:40.115219+00:00 19994330.272000011057 29000292.956000089645 27870462.894999980927 3956029.034000039101 60517.845614655 2024-07-26T20:17:41.106227+00:00 19994330.272000011057 29000293.062999960035 27870463.129999998957 3958316.026000022888 60517.845626315 2024-07-26T20:17:42.113602+00:00 19994330.274999979883 29000293.016000028700 27870462.979000091553 3965314.975999950897 60517.845637969 2024-07-26T20:17:43.120481+00:00 19994330.275000039488 29000292.964999910444 27870462.938000001013 3964436.019000052940 60517.845649444 2024-07-26T20:17:44.111984+00:00 19994330.273999989033 29000292.983000040054 27870463.050000000745 3958600.945999979973 60517.845661098 2024-07-26T20:17:45.118863+00:00 19994330.272999998182 29000292.985000010580 27870462.962999999523 3960545.054000020027 60517.845672574 2024-07-26T20:17:46.110366+00:00 19994330.273999989033 29000293.016000028700 27870462.961000010371 3960764.008999944199 60517.845684233 2024-07-26T20:17:47.117742+00:00 19994330.273999989033 29000292.973000001162 27870463.035999979824 3954232.965000032913 60517.845695703 2024-07-26T20:17:48.108749+00:00 19994330.272999998182 29000293.039000000805 27870463.004999998957 3962214.937999964226 60517.845707363 2024-07-26T20:17:49.116123+00:00 19994330.278000000864 29000292.991000011563 27870462.983000010252 3954941.082000017166 60517.845718833 2024-07-26T20:17:50.107132+00:00 19994330.272999998182 29000293.050999999046 27870463.104999989271 3958060.996999979019 60517.845730492 2024-07-26T20:17:51.114507+00:00 19994330.272000011057 29000292.951000008732 27870462.910000029951 3957117.980000019073 60517.845741968 2024-07-26T20:17:52.106010+00:00 19994330.272000011057 29000293.005999978632 27870463.024999979883 3957916.075000048149 60517.845753621 2024-07-26T20:17:53.112889+00:00 19994330.275999959558 29000293.013000011444 27870462.993000030518 3958606.884999989998 60517.845765281 2024-07-26T20:17:54.120264+00:00 19994330.277000069618 29000292.990000009537 27870462.974999960512 3959056.069999932777 60517.845776756 2024-07-26T20:17:55.111767+00:00 19994330.269999980927 29000292.978000018746 27870462.962000008672 3956463.933000088204 60517.845788410 2024-07-26T20:17:56.118647+00:00 19994330.274999979883 29000293.006999969482 27870463.006999969482 3953407.070999979973 60517.845799886 2024-07-26T20:17:57.110150+00:00 19994330.273999929428 29000292.996999979019 27870463.082000020891 3960291.993999958038 60517.845811540 2024-07-26T20:17:58.117029+00:00 19994330.274000048637 29000293.008000019938 27870462.943000018597 3960058.003000020981 60517.845823016 2024-07-26T20:17:59.108532+00:00 19994330.271999958903 29000293.022000011057 27870463.047999981791 3960083.993000030983 60517.845834669 2024-07-26T20:18:00.115410+00:00 19994330.278000000864 29000292.991000000387 27870462.990000009537 3962017.940999985207 60517.845846145 2024-07-26T20:18:01.106914+00:00 19994330.275000099093 29000292.973999980837 27870462.990000009537 3960789.976999998093 60517.845857804 2024-07-26T20:18:02.114290+00:00 19994330.275999899954 29000293.035000029951 27870463.034999970347 3958980.023000001907 60517.845869274 2024-07-26T20:18:03.105297+00:00 19994330.267000079155 29000292.948000010103 27870462.965000029653 3959791.952999948990 60517.845880934 2024-07-26T20:18:04.112673+00:00 19994330.274999979883 29000293.022999998182 27870462.991999980062 3956300.093000053894 60517.845892593 2024-07-26T20:18:05.120047+00:00 19994330.276000019163 29000293.014999989420 27870463.021000031382 3955477.008999944199 60517.845904063 2024-07-26T20:18:06.111055+00:00 19994330.272999998182 29000292.983000040054 27870462.937999960035 3960148.063000082970 60517.845915723 2024-07-26T20:18:07.118430+00:00 19994330.276000019163 29000293.041999939829 27870463.083999991417 3957012.899999976158 60517.845927193 2024-07-26T20:18:08.109436+00:00 19994330.271999958903 29000292.962000008672 27870462.932000041008 3956555.021000028122 60517.845938852 2024-07-26T20:18:09.116812+00:00 19994330.274999979883 29000292.991000059992 27870463.011999960989 3954179.047999978065 60517.845950322 2024-07-26T20:18:10.107819+00:00 19994330.269999980927 29000293.013999938965 27870463.034000039101 3960898.970999956131 60517.845961981 2024-07-26T20:18:11.115194+00:00 19994330.277000069618 29000293.019999980927 27870462.980000019073 3955260.037000060081 60517.845973452 2024-07-26T20:18:12.106202+00:00 19994330.274999979883 29000292.980000019073 27870463.013000011444 3957853.954999924172 60517.845985111 2024-07-26T20:18:13.113577+00:00 19994330.271999958903 29000293.000000000000 27870462.982999920845 3959051.962000011932 60517.845996587 2024-07-26T20:18:14.105080+00:00 19994330.274000048637 29000293.016999959946 27870463.031000021845 3960397.014999986161 60517.846008240 2024-07-26T20:18:15.111959+00:00 19994330.272999998182 29000292.997000098228 27870462.991000059992 3959344.032000064850 60517.846019899 2024-07-26T20:18:16.119334+00:00 19994330.274999979883 29000292.991999980062 27870462.990000009537 3957055.976999998093 60517.846031370 2024-07-26T20:18:17.110341+00:00 19994330.274000048637 29000293.052999969572 27870463.016999959946 3957368.059000014793 60517.846043029 2024-07-26T20:18:18.117717+00:00 19994330.274999979883 29000292.950999978930 27870462.988000039011 3959843.936999917030 60517.846054505 2024-07-26T20:18:19.109220+00:00 19994330.274999979883 29000292.955000039190 27870462.962000008672 3961460.996000051033 60517.846066158 2024-07-26T20:18:20.116099+00:00 19994330.274000048637 29000293.021999958903 27870462.995999928564 3961658.080999969970 60517.846077634 2024-07-26T20:18:21.107602+00:00 19994330.271000009030 29000293.009999990463 27870462.997999999672 3955324.891000031959 60517.846089288 2024-07-26T20:18:22.114482+00:00 19994330.274999998510 29000293.011000040919 27870463.019999999553 3958637.013999938965 60517.846100764 2024-07-26T20:18:23.105985+00:00 19994330.276000000536 29000292.980999950320 27870463.017000000924 3954968.035000085831 60517.846112418 2024-07-26T20:18:24.112864+00:00 19994330.274000000209 29000293.028999999166 27870462.964000001550 3958595.027999997139 60517.846124077 2024-07-26T20:18:25.120238+00:00 19994330.271000001580 29000292.974999990314 27870463.016999989748 3956656.931999921799 60517.846135547 2024-07-26T20:18:26.111246+00:00 19994330.274000000209 29000293.027000010014 27870463.048000011593 3957717.162000060081 60517.846147206 2024-07-26T20:18:27.118621+00:00 19994330.275000009686 29000292.969000011683 27870462.949999991804 3959696.878999948967 60517.846158682 2024-07-26T20:18:28.110125+00:00 19994330.274999979883 29000293.012999981642 27870462.991000000387 3958570.006000041962 60517.846170336 2024-07-26T20:18:29.117004+00:00 19994330.272999998182 29000293.015000019222 27870463.029000010341 3956412.947999954224 60517.846181811 2024-07-26T20:18:30.108507+00:00 19994330.275000009686 29000292.977000001818 27870463.001000020653 3959333.986000061035 60517.846193465 2024-07-26T20:18:31.115387+00:00 19994330.272999998182 29000293.007999990135 27870463.011999960989 3959906.056999921799 60517.846204941 2024-07-26T20:18:32.106890+00:00 19994330.273999989033 29000292.992000009865 27870462.991000000387 3957100.042000054847 60517.846216595 2024-07-26T20:18:33.113769+00:00 19994330.273999989033 29000293.001999970526 27870462.958000000566 3958609.998000026215 60517.846228065 2024-07-26T20:18:34.104776+00:00 19994330.276000019163 29000292.993000030518 27870463.013000011444 3956656.906000018120 60517.846239724 2024-07-26T20:18:35.112151+00:00 19994330.272999998182 29000292.990000009537 27870462.989000018686 3957684.008999944199 60517.846251383 2024-07-26T20:18:36.119527+00:00 19994330.273999989033 29000293.008999999613 27870462.978999968618 3962126.072000027169 60517.846262854 2024-07-26T20:18:37.110533+00:00 19994330.272000011057 29000293.000999990851 27870463.056999981403 3962459.011000037193 60517.846274513 2024-07-26T20:18:38.117909+00:00 19994330.276000019163 29000292.995000001043 27870462.993000030518 3960432.891999959946 60517.846285983 2024-07-26T20:18:39.108916+00:00 19994330.271999958903 29000293.028999980539 27870463.045000020415 3962157.074000000954 60517.846297642 2024-07-26T20:18:40.116291+00:00 19994330.275000039488 29000292.972999989986 27870462.940999981016 3959216.006999969017 60517.846309112 2024-07-26T20:18:41.107298+00:00 19994330.274999979883 29000293.013999998569 27870462.975000020117 3963081.006999969017 60517.846320772 2024-07-26T20:18:42.114673+00:00 19994330.273999989033 29000293.006000038236 27870463.041000008583 3959123.944000006188 60517.846332247 2024-07-26T20:18:43.106177+00:00 19994330.272999998182 29000293.054000020027 27870463.046000000089 3963713.007000089157 60517.846343901 2024-07-26T20:18:44.113055+00:00 19994330.272999998182 29000292.931999921799 27870462.964999910444 3960274.002999901772 60517.846355377 2024-07-26T20:18:45.104559+00:00 19994330.276000019163 29000293.014999989420 27870463.042000059038 3960904.078999996185 60517.846367030 2024-07-26T20:18:46.111438+00:00 19994330.277000010014 29000293.031000021845 27870462.975000020117 3959311.962000011932 60517.846378690 2024-07-26T20:18:47.118813+00:00 19994330.272000011057 29000292.978000041097 27870463.018000010401 3958846.989000082016 60517.846390166 2024-07-26T20:18:48.110317+00:00 19994330.269999980927 29000292.990999940783 27870462.955999970436 3958220.937999964226 60517.846401819 2024-07-26T20:18:49.117196+00:00 19994330.274999979883 29000293.018000010401 27870463.049000021070 3959362.097000002861 60517.846413295 2024-07-26T20:18:50.108699+00:00 19994330.272999998182 29000292.933000091463 27870462.909999970347 3951177.907999991905 60517.846424949 2024-07-26T20:18:51.115578+00:00 19994330.279000040144 29000293.049999948591 27870463.059000018984 3958812.138000010978 60517.846436425 2024-07-26T20:18:52.107081+00:00 19994330.272999998182 29000293.001999970526 27870462.985999941826 3957616.980000019073 60517.846448078 2024-07-26T20:18:53.113961+00:00 19994330.275999899954 29000292.986000061035 27870462.963999990374 3959523.978999971878 60517.846459554 2024-07-26T20:18:54.105464+00:00 19994330.270000100136 29000292.987999919802 27870463.017000079155 3952524.927999972831 60517.846471208 2024-07-26T20:18:55.112343+00:00 19994330.273999929428 29000293.014999989420 27870463.026999950409 3959566.963999987114 60517.846482867 2024-07-26T20:18:56.119718+00:00 19994330.274000048637 29000292.992000099272 27870462.981999989599 3962186.041000009049 60517.846494337 2024-07-26T20:18:57.110725+00:00 19994330.274999979883 29000292.983999971300 27870462.977000001818 3954221.957000017166 60517.846505997 2024-07-26T20:18:58.118101+00:00 19994330.272999998182 29000293.041000008583 27870463.060000058264 3956853.074000000954 60517.846517473 2024-07-26T20:18:59.109604+00:00 19994330.272999998182 29000292.954999919981 27870462.934999939054 3959984.978999971878 60517.846529126 2024-07-26T20:19:00.116482+00:00 19994330.272999998182 29000293.050999999046 27870463.039999999106 3956685.002000092994 60517.846540602 2024-07-26T20:19:01.107986+00:00 19994330.276000019163 29000292.991999998689 27870462.965999998152 3961797.013999938965 60517.846552256 2024-07-26T20:19:02.114865+00:00 19994330.276999950409 29000293.015999998897 27870463.043000001460 3958493.955999969970 60517.846563731 2024-07-26T20:19:03.106368+00:00 19994330.271000031382 29000292.995000001043 27870463.021000001580 3959148.986000061035 60517.846575385 2024-07-26T20:19:04.113248+00:00 19994330.276999950409 29000292.964999999851 27870462.971000019461 3963160.032999991905 60517.846586861 2024-07-26T20:19:05.104751+00:00 19994330.268000010401 29000293.018000010401 27870462.977000001818 3963030.955999969970 60517.846598520 2024-07-26T20:19:06.112126+00:00 19994330.275000099093 29000293.012999981642 27870463.037999991328 3959942.154000043869 60517.846610174 2024-07-26T20:19:07.119006+00:00 19994330.278000000864 29000293.017000019550 27870463.028000000864 3958018.980000019073 60517.846621649 2024-07-26T20:19:08.110509+00:00 19994330.272999998182 29000292.981999989599 27870462.927999999374 3958284.887999891769 60517.846633303 2024-07-26T20:19:09.117388+00:00 19994330.272999878973 29000293.025999989361 27870463.054000020027 3960905.024000000209 60517.846644779 2024-07-26T20:19:10.108891+00:00 19994330.275000099093 29000292.972999989986 27870463.004000011832 3960085.949000000954 60517.846656432 2024-07-26T20:19:11.115770+00:00 19994330.272999998182 29000292.989000018686 27870462.936999980360 3961381.021999999881 60517.846667908 2024-07-26T20:19:12.107274+00:00 19994330.272999998182 29000293.006999969482 27870463.063000019640 3961765.087999998126 60517.846679562 2024-07-26T20:19:13.114153+00:00 19994330.274999979883 29000292.981999989599 27870462.987999979407 3959267.972000002861 60517.846691038 2024-07-26T20:19:14.105656+00:00 19994330.276000000536 29000292.986000001431 27870462.941999968141 3959072.871999998111 60517.846702697 2024-07-26T20:19:15.113032+00:00 19994330.272999990731 29000293.037000000477 27870463.024000048637 3961982.072000001092 60517.846714167 2024-07-26T20:19:16.104039+00:00 19994330.274000000209 29000292.996000051498 27870463.044999960810 3960361.997000000905 60517.846725827 2024-07-26T20:19:17.111413+00:00 19994330.271000001580 29000292.997999969870 27870462.980000019073 3959840.030000001192 60517.846737480 2024-07-26T20:19:18.118292+00:00 19994330.275000009686 29000292.981000009924 27870462.975000020117 3957117.901999995112 60517.846748956 2024-07-26T20:19:19.109796+00:00 19994330.272999998182 29000293.034000039101 27870463.019999980927 3962824.047999999952 60517.846760615 2024-07-26T20:19:20.117171+00:00 19994330.275999989361 29000293.009999990463 27870463.016000028700 3962234.094000004232 60517.846772085 2024-07-26T20:19:21.108178+00:00 19994330.273999989033 29000292.917999979109 27870462.958999991417 3959067.009999997914 60517.846783745 2024-07-26T20:19:22.115553+00:00 19994330.272000011057 29000293.049999948591 27870462.995999928564 3958543.047999999952 60517.846795220 2024-07-26T20:19:23.107057+00:00 19994330.273999989033 29000292.986999988556 27870462.995000001043 3956958.873000002932 60517.846806874 2024-07-26T20:19:24.113936+00:00 19994330.278000000864 29000293.016000028700 27870463.054000020027 3958731.007999993861 60517.846818350 2024-07-26T20:19:25.105439+00:00 19994330.272999998182 29000293.019000049680 27870463.014000058174 3961366.080000006128 60517.846830004 2024-07-26T20:19:26.112317+00:00 19994330.274000018835 29000292.977999929339 27870463.002999901772 3960924.939999998081 60517.846841480 2024-07-26T20:19:27.103821+00:00 19994330.271999981254 29000293.037999991328 27870462.994000080973 3958444.024000003934 60517.846853133 2024-07-26T20:19:28.110701+00:00 19994330.272999998182 29000292.958000060171 27870462.950999978930 3961177.923999994993 60517.846864793 2024-07-26T20:19:29.118076+00:00 19994330.274999979883 29000293.023999929428 27870463.047999981791 3957844.070999994874 60517.846876268 2024-07-26T20:19:30.109579+00:00 19994330.277000010014 29000292.962000008672 27870462.917000059038 3962406.004000008106 60517.846887922 2024-07-26T20:19:31.116458+00:00 19994330.272000011057 29000293.032999988645 27870463.026000019163 3955298.039000004996 60517.846899398 2024-07-26T20:19:32.107961+00:00 19994330.274999979883 29000293.001000050455 27870463.011999960989 3957491.931999995839 60517.846911051 2024-07-26T20:19:33.114841+00:00 19994330.274000048637 29000293.024999979883 27870463.059000018984 3959547.994000003207 60517.846922527 2024-07-26T20:19:34.106344+00:00 19994330.270999971777 29000292.949000000954 27870462.952000018209 3958410.022999987006 60517.846934186 2024-07-26T20:19:35.113719+00:00 19994330.275000039488 29000292.991999980062 27870462.963999990374 3961873.008000000846 60517.846945656 2024-07-26T20:19:36.104726+00:00 19994330.272999998182 29000292.995000001043 27870462.995999928564 3962636.045000001788 60517.846957316 2024-07-26T20:19:37.112101+00:00 19994330.276999950409 29000293.047000050545 27870463.091000080109 3959617.832000001799 60517.846968786 2024-07-26T20:19:38.103109+00:00 19994330.272999998182 29000292.978000000119 27870462.934000000358 3956888.079999998212 60517.846980446 2024-07-26T20:19:39.110484+00:00 19994330.275000039488 29000293.004000000656 27870463.006000000983 3957780.025000005960 60517.846992099 2024-07-26T20:19:40.117363+00:00 19994330.271000031382 29000293.023999989033 27870462.997999999672 3956049.942000002135 60517.847003575 2024-07-26T20:19:41.108866+00:00 19994330.273999929428 29000292.930999990553 27870462.945000011474 3959021.048999994993 60517.847015229 2024-07-26T20:19:42.115745+00:00 19994330.274999979883 29000293.067000001669 27870463.089999999851 3963605.030999987852 60517.847026704 2024-07-26T20:19:43.107248+00:00 19994330.276000019163 29000292.987000018358 27870462.964999999851 3957193.055000007153 60517.847038364 2024-07-26T20:19:44.114624+00:00 19994330.271000031382 29000292.991999980062 27870462.992999970913 3962298.969000012148 60517.847049834 2024-07-26T20:19:45.105631+00:00 19994330.274000048637 29000292.975000020117 27870462.974000010639 3961634.928999990225 60517.847061493 2024-07-26T20:19:46.113006+00:00 19994330.274999979883 29000293.008999999613 27870463.038000021130 3957920.099999994040 60517.847072963 2024-07-26T20:19:47.104013+00:00 19994330.276000019163 29000292.995999988168 27870463.018999990076 3962289.922000021208 60517.847084623 2024-07-26T20:19:48.111388+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3960998.955999999773 60517.847096276 2024-07-26T20:19:49.118268+00:00 19994330.273999929428 29000292.991000000387 27870463.000000000000 3957707.997999995947 60517.847107752 2024-07-26T20:19:50.109771+00:00 19994330.271000031382 29000292.995999988168 27870463.004999998957 3958727.030999987852 60517.847119411 2024-07-26T20:19:51.117146+00:00 19994330.276999950409 29000293.031000021845 27870462.975000020117 3962327.937000005972 60517.847130882 2024-07-26T20:19:52.108153+00:00 19994330.272999998182 29000292.954999979585 27870462.996999979019 3961218.087000011932 60517.847142541 2024-07-26T20:19:53.115528+00:00 19994330.277000069618 29000293.047999981791 27870463.009999990463 3962040.045999974012 60517.847154017 2024-07-26T20:19:54.107032+00:00 19994330.273999929428 29000293.010000050068 27870463.069999989122 3960312.066000015009 60517.847165670 2024-07-26T20:19:55.113911+00:00 19994330.272000070661 29000292.917999919504 27870462.907000008970 3963646.924999982119 60517.847177146 2024-07-26T20:19:56.105414+00:00 19994330.270999908447 29000293.057000041008 27870463.058999959379 3961315.973000019789 60517.847188800 2024-07-26T20:19:57.112293+00:00 19994330.276000019163 29000293.032999988645 27870462.980000019073 3962917.995000004768 60517.847200275 2024-07-26T20:19:58.103797+00:00 19994330.274000048637 29000292.978000041097 27870463.026000019163 3964636.030999987852 60517.847211929 2024-07-26T20:19:59.110675+00:00 19994330.273999929428 29000292.955999970436 27870462.955000039190 3963099.992000014056 60517.847223588 2024-07-26T20:20:00.118049+00:00 19994330.277000069618 29000293.029000040144 27870463.016999959946 3964277.039999992121 60517.847235064 2024-07-26T20:20:01.109554+00:00 19994330.273999929428 29000293.021999958903 27870463.014000058174 3963214.900999993086 60517.847246718 2024-07-26T20:20:02.116433+00:00 19994330.272000070661 29000292.980000019073 27870462.941999908537 3960619.018000007141 60517.847258188 2024-07-26T20:20:03.107440+00:00 19994330.272999998182 29000293.003999948502 27870463.050999999046 3960436.049999982119 60517.847269848 2024-07-26T20:20:04.114816+00:00 19994330.278999920934 29000293.008000019938 27870463.000000000000 3967564.959000021219 60517.847281323 2024-07-26T20:20:05.106319+00:00 19994330.271000031382 29000292.975000020117 27870462.974000100046 3959394.953999996185 60517.847292977 2024-07-26T20:20:06.113198+00:00 19994330.271000031382 29000292.985999941826 27870463.014999989420 3963673.150999993086 60517.847304453 2024-07-26T20:20:07.104701+00:00 19994330.274999979883 29000293.059000018984 27870463.026999950409 3961529.900999993086 60517.847316106 2024-07-26T20:20:08.111580+00:00 19994330.272999998182 29000292.967000011355 27870462.986999988556 3958522.925000011921 60517.847327582 2024-07-26T20:20:09.103083+00:00 19994330.276000000536 29000293.000000000000 27870463.011000040919 3963022.016999990214 60517.847339236 2024-07-26T20:20:10.109963+00:00 19994330.274000000209 29000292.993000030518 27870462.955999970436 3961903.087000011932 60517.847350889 2024-07-26T20:20:11.116842+00:00 19994330.274000000209 29000293.011000040919 27870463.006000038236 3960284.953000009060 60517.847362365 2024-07-26T20:20:12.108345+00:00 19994330.272999990731 29000292.997999910265 27870463.022999998182 3961459.071999996901 60517.847374025 2024-07-26T20:20:13.115720+00:00 19994330.272999998182 29000292.992000099272 27870463.016999959946 3963999.928000003099 60517.847385495 2024-07-26T20:20:14.106727+00:00 19994330.276000011712 29000293.015999909490 27870462.945000048727 3964625.074000000954 60517.847397154 2024-07-26T20:20:15.114103+00:00 19994330.275999989361 29000292.995999999344 27870463.046999931335 3962293.067000002135 60517.847408630 2024-07-26T20:20:16.105606+00:00 19994330.274000018835 29000292.980999998748 27870462.990000009537 3962824.916999996174 60517.847420284 2024-07-26T20:20:17.112485+00:00 19994330.271000001580 29000293.040000010282 27870463.046999998391 3964378.925999999046 60517.847431759 2024-07-26T20:20:18.103988+00:00 19994330.273999989033 29000292.963999990374 27870462.919999990612 3962994.115000010002 60517.847443413 2024-07-26T20:20:19.110867+00:00 19994330.273999989033 29000292.980000019073 27870463.043999999762 3961725.972999989986 60517.847455072 2024-07-26T20:20:20.118243+00:00 19994330.274000018835 29000293.030000001192 27870463.016999989748 3964120.861000000965 60517.847466548 2024-07-26T20:20:21.109746+00:00 19994330.274999979883 29000292.972999989986 27870462.923000011593 3966526.079999982845 60517.847478202 2024-07-26T20:20:22.116625+00:00 19994330.272000011057 29000293.002000000328 27870463.021000001580 3964394.967999995220 60517.847489677 2024-07-26T20:20:23.108128+00:00 19994330.274999979883 29000292.990999970585 27870462.984000001103 3961048.039000033867 60517.847501337 2024-07-26T20:20:24.115503+00:00 19994330.272999998182 29000293.043000038713 27870463.074000000954 3959129.092999995220 60517.847512807 2024-07-26T20:20:25.106511+00:00 19994330.275000039488 29000293.024999979883 27870463.043000008911 3960734.867999970913 60517.847524466 2024-07-26T20:20:26.113885+00:00 19994330.274999979883 29000292.959999978542 27870462.899999979883 3962093.088999987114 60517.847535936 2024-07-26T20:20:27.104893+00:00 19994330.273999989033 29000292.993000030518 27870462.995999988168 3961804.990999997128 60517.847547596 2024-07-26T20:20:28.112268+00:00 19994330.272999998182 29000293.027000010014 27870463.107000049204 3965091.944000006188 60517.847559066 2024-07-26T20:20:29.103275+00:00 19994330.272999998182 29000293.006999969482 27870462.923999968916 3963702.992000042927 60517.847570725 2024-07-26T20:20:30.110650+00:00 19994330.272000011057 29000292.962999999523 27870462.958999991417 3963185.998999952804 60517.847582379 2024-07-26T20:20:31.117530+00:00 19994330.276000019163 29000293.024000048637 27870463.055999990553 3963585.057000041008 60517.847593855 2024-07-26T20:20:32.109033+00:00 19994330.275999959558 29000293.005999919027 27870462.994000021368 3964713.993999958038 60517.847605514 2024-07-26T20:20:33.116408+00:00 19994330.275000039488 29000292.968000050634 27870462.967000011355 3963043.939000010025 60517.847616984 2024-07-26T20:20:34.107416+00:00 19994330.271999958903 29000293.049999948591 27870463.031000021845 3959531.041999996174 60517.847628643 2024-07-26T20:20:35.114791+00:00 19994330.272000070661 29000292.920000080019 27870462.989999949932 3961047.942000031006 60517.847640113 2024-07-26T20:20:36.105798+00:00 19994330.278000000864 29000293.034999970347 27870463.024000048637 3964225.996999979019 60517.847651773 2024-07-26T20:20:37.113173+00:00 19994330.270999908447 29000293.019999980927 27870462.968999978155 3962702.042999982834 60517.847663243 2024-07-26T20:20:38.104180+00:00 19994330.277000069618 29000293.009999990463 27870463.018000010401 3962226.015000044834 60517.847674903 2024-07-26T20:20:39.111555+00:00 19994330.273999929428 29000292.981999989599 27870463.013999938965 3959520.947999954224 60517.847686372 2024-07-26T20:20:40.102563+00:00 19994330.272999998182 29000292.983000040054 27870462.983000040054 3961075.073000013828 60517.847698032 2024-07-26T20:20:41.109938+00:00 19994330.271000031382 29000293.034000039101 27870463.028000000864 3960783.957000017166 60517.847709686 2024-07-26T20:20:42.116817+00:00 19994330.274999979883 29000293.031999949366 27870462.973999980837 3957787.976999998093 60517.847721161 2024-07-26T20:20:43.108320+00:00 19994330.274000048637 29000292.937999960035 27870462.967000011355 3961821.001999973785 60517.847732821 2024-07-26T20:20:44.115695+00:00 19994330.276999950409 29000293.019000049680 27870463.008000019938 3962786.983000040054 60517.847744291 2024-07-26T20:20:45.106702+00:00 19994330.272999998182 29000292.983000040054 27870463.006000038236 3961929.060000001919 60517.847755950 2024-07-26T20:20:46.114078+00:00 19994330.271000031382 29000293.000000000000 27870463.000999931246 3961225.000000000000 60517.847767420 2024-07-26T20:20:47.105085+00:00 19994330.271999958903 29000293.024999979883 27870463.011000040919 3961915.991999983788 60517.847779079 2024-07-26T20:20:48.112460+00:00 19994330.278000000864 29000292.980000019073 27870463.011999960989 3955777.021000028122 60517.847790555 2024-07-26T20:20:49.103963+00:00 19994330.274000048637 29000293.046000000089 27870463.060000058264 3956793.016999959946 60517.847802209 2024-07-26T20:20:50.110843+00:00 19994330.276000019163 29000292.961999889463 27870462.903000000864 3958068.948000013828 60517.847813684 2024-07-26T20:20:51.102345+00:00 19994330.272999998182 29000293.006000038236 27870463.016000028700 3960144.924000024796 60517.847825338 2024-07-26T20:20:52.109225+00:00 19994330.271999958903 29000292.971999999136 27870462.964999910444 3961014.098999977112 60517.847836998 2024-07-26T20:20:53.116600+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3965723.893000007141 60517.847848474 2024-07-26T20:20:54.108103+00:00 19994330.272999998182 29000293.009999990463 27870463.030000090599 3961266.108999968041 60517.847860127 2024-07-26T20:20:55.114982+00:00 19994330.274999979883 29000293.006999999285 27870463.000000000000 3961242.999000012875 60517.847871603 2024-07-26T20:20:56.106486+00:00 19994330.276000019163 29000293.013000000268 27870462.977000001818 3961464.051999986172 60517.847883262 2024-07-26T20:20:57.113860+00:00 19994330.274000048637 29000292.984000001103 27870463.018000010401 3963819.022000014782 60517.847894732 2024-07-26T20:20:58.104868+00:00 19994330.271000031382 29000293.033000018448 27870462.978999990970 3961678.965000032913 60517.847906392 2024-07-26T20:20:59.112243+00:00 19994330.274999979883 29000292.935999989510 27870462.983000010252 3962259.952999948990 60517.847917862 2024-07-26T20:21:00.103249+00:00 19994330.276000019163 29000293.020000010729 27870463.012999981642 3960220.959000051022 60517.847929521 2024-07-26T20:21:01.110626+00:00 19994330.273999929428 29000293.013999998569 27870463.025000009686 3964737.224999963772 60517.847940991 2024-07-26T20:21:02.101633+00:00 19994330.271999999881 29000293.013000011444 27870463.008999999613 3962723.787000000011 60517.847952650 2024-07-26T20:21:03.109008+00:00 19994330.274000000209 29000292.972999989986 27870462.957000020891 3958943.101999998093 60517.847964304 2024-07-26T20:21:04.115887+00:00 19994330.274000000209 29000293.023999989033 27870463.087999999523 3957013.845000029076 60517.847975780 2024-07-26T20:21:05.107391+00:00 19994330.274000000209 29000293.004999998957 27870462.997999969870 3960446.123999952804 60517.847987434 2024-07-26T20:21:06.114270+00:00 19994330.275999989361 29000292.986999988556 27870462.903000000864 3965270.003000020981 60517.847998910 2024-07-26T20:21:07.105773+00:00 19994330.272999998182 29000293.032999988645 27870463.078000009060 3963805.060000001919 60517.848010569 2024-07-26T20:21:08.113148+00:00 19994330.276000011712 29000292.934999998659 27870462.962000008672 3961518.884000002872 60517.848022039 2024-07-26T20:21:09.104155+00:00 19994330.271000001580 29000293.015000049025 27870462.998000029474 3959595.046999990940 60517.848033698 2024-07-26T20:21:10.111530+00:00 19994330.273999989033 29000293.018999930471 27870463.058999959379 3958654.960000038147 60517.848045168 2024-07-26T20:21:11.102538+00:00 19994330.275999989361 29000293.004000071436 27870462.953000009060 3964938.917999982834 60517.848056828 2024-07-26T20:21:12.109913+00:00 19994330.275000009686 29000292.977000001818 27870462.971000019461 3956304.036000012886 60517.848068481 2024-07-26T20:21:13.116792+00:00 19994330.275999989361 29000293.026999950409 27870463.016999959946 3958731.117999970913 60517.848079957 2024-07-26T20:21:14.108295+00:00 19994330.271000031382 29000292.968999978155 27870462.989000078291 3959474.894999980927 60517.848091616 2024-07-26T20:21:15.115671+00:00 19994330.273999989033 29000293.011000040919 27870462.957999940962 3961748.027999997139 60517.848103086 2024-07-26T20:21:16.106678+00:00 19994330.272000011057 29000292.996999979019 27870463.052000049502 3960272.898000001907 60517.848114746 2024-07-26T20:21:17.114053+00:00 19994330.277000010014 29000293.006000038236 27870463.010999921709 3962466.077000021935 60517.848126216 2024-07-26T20:21:18.105060+00:00 19994330.273999989033 29000292.993999961764 27870462.962000008672 3963878.111999989022 60517.848137876 2024-07-26T20:21:19.112435+00:00 19994330.271999958903 29000293.021000031382 27870463.042000059038 3958400.937000035774 60517.848149345 2024-07-26T20:21:20.103443+00:00 19994330.274000048637 29000293.039999961853 27870463.041000008583 3963310.935999989975 60517.848161005 2024-07-26T20:21:21.110818+00:00 19994330.273999989033 29000292.924000021070 27870462.939000010490 3956626.062999964226 60517.848172475 2024-07-26T20:21:22.101825+00:00 19994330.275999959558 29000293.001999970526 27870462.929999951273 3960491.060000001919 60517.848184134 2024-07-26T20:21:23.109200+00:00 19994330.274000048637 29000293.014999989420 27870463.067000031471 3964231.927000045776 60517.848195794 2024-07-26T20:21:24.116574+00:00 19994330.271999958903 29000292.984000090510 27870462.940999981016 3962899.085999966133 60517.848207264 2024-07-26T20:21:25.107582+00:00 19994330.275000039488 29000293.039999961853 27870463.093999978155 3960916.995000004768 60517.848218923 2024-07-26T20:21:26.114957+00:00 19994330.272999998182 29000293.006000038236 27870463.070000048727 3956574.911000012886 60517.848230399 2024-07-26T20:21:27.106461+00:00 19994330.272000011057 29000292.992999911308 27870462.879999998957 3954734.013000010978 60517.848242053 2024-07-26T20:21:28.113340+00:00 19994330.276000019163 29000292.961000081152 27870463.013000011444 3959062.960999966133 60517.848253528 2024-07-26T20:21:29.104843+00:00 19994330.273999929428 29000293.034000001848 27870462.990000009537 3957593.044999957085 60517.848265182 2024-07-26T20:21:30.111722+00:00 19994330.274000048637 29000293.030999999493 27870463.035999890417 3958468.004000068177 60517.848276658 2024-07-26T20:21:31.103226+00:00 19994330.272999998182 29000292.991000000387 27870463.027000069618 3958690.988999962807 60517.848288317 2024-07-26T20:21:32.110601+00:00 19994330.272999998182 29000292.940999999642 27870462.926999930292 3960833.980000019073 60517.848299787 2024-07-26T20:21:33.101608+00:00 19994330.276999950409 29000293.070000011474 27870463.073000069708 3960957.100000023842 60517.848311447 2024-07-26T20:21:34.108983+00:00 19994330.272000070661 29000292.961999978870 27870462.980000000447 3953973.949999928009 60517.848323100 2024-07-26T20:21:35.115862+00:00 19994330.276999950409 29000293.006000008434 27870463.011999998242 3956519.861000061035 60517.848334576 2024-07-26T20:21:36.107366+00:00 19994330.271999958903 29000292.978000018746 27870463.015999998897 3966335.185999989975 60517.848346235 2024-07-26T20:21:37.114741+00:00 19994330.272000070661 29000293.046999961138 27870463.013999998569 3960538.927000045776 60517.848357705 2024-07-26T20:21:38.105748+00:00 19994330.272999998182 29000292.948000010103 27870462.937999989837 3962577.986999989022 60517.848369365 2024-07-26T20:21:39.113123+00:00 19994330.278999920934 29000292.997000038624 27870462.951000008732 3960288.970999956131 60517.848380835 2024-07-26T20:21:40.104130+00:00 19994330.272000070661 29000293.005999978632 27870463.041000008583 3961573.009999989998 60517.848392494 2024-07-26T20:21:41.111505+00:00 19994330.275999899954 29000292.994000021368 27870463.013999998569 3962300.924000024796 60517.848403964 2024-07-26T20:21:42.102513+00:00 19994330.272999998182 29000293.025999959558 27870463.011000011116 3958975.220999956131 60517.848415623 2024-07-26T20:21:43.109888+00:00 19994330.270000100136 29000293.005999978632 27870462.971999999136 3960153.902000070084 60517.848427094 2024-07-26T20:21:44.100895+00:00 19994330.278000000864 29000293.006000038236 27870463.050999999046 3960743.046000003815 60517.848438753 2024-07-26T20:21:45.108270+00:00 19994330.271999958903 29000292.992999970913 27870462.961999949068 3960786.832999945153 60517.848450413 2024-07-26T20:21:46.115646+00:00 19994330.274999979883 29000292.948000010103 27870462.951000031084 3959715.154000043869 60517.848461883 2024-07-26T20:21:47.106653+00:00 19994330.274999979883 29000293.047000050545 27870463.000999990851 3962658.942000031006 60517.848473542 2024-07-26T20:21:48.114028+00:00 19994330.271000031382 29000292.982999920845 27870463.007000029087 3963213.054999948014 60517.848485018 2024-07-26T20:21:49.105531+00:00 19994330.274000048637 29000293.021000031382 27870463.058999959379 3965464.899999976158 60517.848496671 2024-07-26T20:21:50.112410+00:00 19994330.276000019163 29000292.975000020117 27870462.933000031859 3962641.207000017166 60517.848508147 2024-07-26T20:21:51.103913+00:00 19994330.273999929428 29000293.003000020981 27870463.078999999911 3965393.863999962807 60517.848519801 2024-07-26T20:21:52.110793+00:00 19994330.278000000864 29000293.000999931246 27870462.947999950498 3964356.007000089157 60517.848531276 2024-07-26T20:21:53.102296+00:00 19994330.269999980927 29000292.968999978155 27870462.977000001818 3958988.008000016212 60517.848542930 2024-07-26T20:21:54.109175+00:00 19994330.270000100136 29000293.063000079244 27870463.094000101089 3966201.974999905098 60517.848554590 2024-07-26T20:21:55.116550+00:00 19994330.276999998838 29000292.977999929339 27870462.945999979973 3963773.018000007141 60517.848566066 2024-07-26T20:21:56.108054+00:00 19994330.271000001580 29000292.986999988556 27870462.985999941826 3965476.922999978065 60517.848577719 2024-07-26T20:21:57.114933+00:00 19994330.278000000864 29000293.020000100136 27870462.990000009537 3963709.046000003815 60517.848589195 2024-07-26T20:21:58.106436+00:00 19994330.274999991059 29000292.978999968618 27870463.006999969482 3963697.958000063896 60517.848600849 2024-07-26T20:21:59.113315+00:00 19994330.272999998182 29000292.977999929339 27870463.004999998957 3965647.106999992859 60517.848612324 2024-07-26T20:22:00.104817+00:00 19994330.271999999881 29000293.009000059217 27870462.990000009537 3962074.879999995232 60517.848623978 2024-07-26T20:22:01.111697+00:00 19994330.277000010014 29000293.001000050455 27870463.030000090599 3963530.052000045776 60517.848635454 2024-07-26T20:22:02.103201+00:00 19994330.271000001580 29000293.033999919891 27870463.011999960989 3965347.024999976158 60517.848647113 2024-07-26T20:22:03.110576+00:00 19994330.275000009686 29000292.988000039011 27870462.958999991417 3964232.054000020027 60517.848658583 2024-07-26T20:22:04.101583+00:00 19994330.272999998182 29000292.993000030518 27870463.042999979109 3965948.982999920845 60517.848670242 2024-07-26T20:22:05.108958+00:00 19994330.275999989361 29000293.046999931335 27870463.034000039101 3961807.893000007141 60517.848681896 2024-07-26T20:22:06.115837+00:00 19994330.273999989033 29000292.964999999851 27870462.971999999136 3963885.994000076782 60517.848693372 2024-07-26T20:22:07.107341+00:00 19994330.272000011057 29000292.977999988943 27870462.937999960035 3958498.059999942780 60517.848705031 2024-07-26T20:22:08.114716+00:00 19994330.277000010014 29000293.050000008196 27870463.034999970347 3967346.976999998093 60517.848716501 2024-07-26T20:22:09.105723+00:00 19994330.273999989033 29000292.975999999791 27870463.001000050455 3967186.000000000000 60517.848728161 2024-07-26T20:22:10.113098+00:00 19994330.272000011057 29000292.955999989063 27870462.965999960899 3962803.024999976158 60517.848739631 2024-07-26T20:22:11.104105+00:00 19994330.271999958903 29000293.080000009388 27870463.090000029653 3964830.984000086784 60517.848751290 2024-07-26T20:22:12.111480+00:00 19994330.275000039488 29000292.958000000566 27870462.910999998450 3963919.114999889862 60517.848762760 2024-07-26T20:22:13.102488+00:00 19994330.275999959558 29000293.011000011116 27870463.035000000149 3966227.851000071038 60517.848774420 2024-07-26T20:22:14.109863+00:00 19994330.274000048637 29000293.008999999613 27870463.013999998569 3962045.057999968994 60517.848785890 2024-07-26T20:22:15.100870+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3965959.995000004768 60517.848797549 2024-07-26T20:22:16.108245+00:00 19994330.273999989033 29000293.018999990076 27870463.049000009894 3962010.875000000000 60517.848809203 2024-07-26T20:22:17.115125+00:00 19994330.272000011057 29000292.991000000387 27870462.958999991417 3961158.139000058174 60517.848820678 2024-07-26T20:22:18.106628+00:00 19994330.275999959558 29000292.973999980837 27870462.977000001818 3960280.041999936104 60517.848832333 2024-07-26T20:22:19.113507+00:00 19994330.276000019163 29000293.027000010014 27870463.018000010401 3964523.899999976158 60517.848843808 2024-07-26T20:22:20.105010+00:00 19994330.272999998182 29000293.009999990463 27870463.025999989361 3963344.078999996185 60517.848855468 2024-07-26T20:22:21.112385+00:00 19994330.272999938577 29000292.986000001431 27870462.988999988884 3961246.901000022888 60517.848866938 2024-07-26T20:22:22.103392+00:00 19994330.275000099093 29000293.048000041395 27870463.043000038713 3966440.057999968994 60517.848878597 2024-07-26T20:22:23.110767+00:00 19994330.271999958903 29000292.903999980539 27870462.881999969482 3963692.992000102997 60517.848890067 2024-07-26T20:22:24.101775+00:00 19994330.274000048637 29000293.021000031382 27870463.000000000000 3961023.993999958038 60517.848901726 2024-07-26T20:22:25.109150+00:00 19994330.275999899954 29000293.041999939829 27870463.049000021070 3957970.067000031006 60517.848913202 2024-07-26T20:22:26.100653+00:00 19994330.274000048637 29000292.988000039011 27870463.030999958515 3962125.893999934196 60517.848924856 2024-07-26T20:22:27.107533+00:00 19994330.272999998182 29000292.983999971300 27870462.962999999523 3964376.032999991905 60517.848936515 2024-07-26T20:22:28.114908+00:00 19994330.271999958903 29000292.996999979019 27870462.999000009149 3964218.986999989022 60517.848947991 2024-07-26T20:22:29.106411+00:00 19994330.274000048637 29000292.998000029474 27870463.000999990851 3964973.040000081062 60517.848959644 2024-07-26T20:22:30.113290+00:00 19994330.278000000864 29000293.009999990463 27870463.009000059217 3960144.001999973785 60517.848971120 2024-07-26T20:22:31.104793+00:00 19994330.272999998182 29000293.024000048637 27870463.026999950409 3964147.988999962807 60517.848982780 2024-07-26T20:22:32.112168+00:00 19994330.271999958903 29000292.985000010580 27870463.003000020981 3965889.953999996185 60517.848994249 2024-07-26T20:22:33.103176+00:00 19994330.274999979883 29000293.004999998957 27870462.955000039190 3965835.981999992859 60517.849005909 2024-07-26T20:22:34.110551+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3964860.106999992859 60517.849017379 2024-07-26T20:22:35.101558+00:00 19994330.278000000864 29000292.978000041097 27870463.011999960989 3962453.896000028122 60517.849029039 2024-07-26T20:22:36.108934+00:00 19994330.271000031382 29000293.003999948502 27870463.003000020981 3962762.083000063896 60517.849040514 2024-07-26T20:22:37.100436+00:00 19994330.274000048637 29000293.013999938965 27870463.072000030428 3960199.942999958992 60517.849052174 2024-07-26T20:22:38.107811+00:00 19994330.274999979883 29000292.994000080973 27870462.939999941736 3957871.064999938011 60517.849063828 2024-07-26T20:22:39.114691+00:00 19994330.272999998182 29000293.005999919027 27870463.009000059217 3962920.023000001907 60517.849075303 2024-07-26T20:22:40.106194+00:00 19994330.271999958903 29000293.003000020981 27870463.035999890417 3962406.908000112046 60517.849086957 2024-07-26T20:22:41.113074+00:00 19994330.277000069618 29000293.001000050455 27870462.992000099272 3963185.086999893188 60517.849098433 2024-07-26T20:22:42.104576+00:00 19994330.274999979883 29000293.036000009626 27870463.042999979109 3961006.923000096809 60517.849110092 2024-07-26T20:22:43.111952+00:00 19994330.271999958903 29000292.956000000238 27870462.934999939054 3963515.932999968994 60517.849121562 2024-07-26T20:22:44.102959+00:00 19994330.272000070661 29000292.978000000119 27870463.019000049680 3961086.092000008095 60517.849133221 2024-07-26T20:22:45.110334+00:00 19994330.274999979883 29000293.004000011832 27870462.985999941826 3963205.990999937057 60517.849144692 2024-07-26T20:22:46.101341+00:00 19994330.274999979883 29000293.037999991328 27870463.008000019938 3967763.000000000000 60517.849156351 2024-07-26T20:22:47.108717+00:00 19994330.274999979883 29000292.929000008851 27870462.952000018209 3966835.059000014793 60517.849167821 2024-07-26T20:22:48.099724+00:00 19994330.272999998182 29000293.089999999851 27870463.090000029653 3962697.018000007141 60517.849179480 2024-07-26T20:22:49.107099+00:00 19994330.271000001580 29000292.977000001818 27870462.967000011355 3961560.000000000000 60517.849191139 2024-07-26T20:22:50.114473+00:00 19994330.274999998510 29000292.981999989599 27870463.016999959946 3965533.940000057220 60517.849202610 2024-07-26T20:22:51.105481+00:00 19994330.274999998510 29000293.010000020266 27870462.989000000060 3962010.997999907006 60517.849214269 2024-07-26T20:22:52.112857+00:00 19994330.275000009686 29000292.991000000387 27870463.002000000328 3967575.991000055801 60517.849225745 2024-07-26T20:22:53.104360+00:00 19994330.275999989361 29000293.014999989420 27870463.000000000000 3965128.972000002861 60517.849237399 2024-07-26T20:22:54.111239+00:00 19994330.271999999881 29000293.000999990851 27870463.008000001311 3964398.029000043869 60517.849248874 2024-07-26T20:22:55.102742+00:00 19994330.272999990731 29000293.003000020981 27870462.956000000238 3967827.963999987114 60517.849260534 2024-07-26T20:22:56.110117+00:00 19994330.274000018835 29000292.991999980062 27870463.013000011444 3966522.952999948990 60517.849272004 2024-07-26T20:22:57.101124+00:00 19994330.275000009686 29000292.989000018686 27870463.030000001192 3964613.092000008095 60517.849283663 2024-07-26T20:22:58.108499+00:00 19994330.274999979883 29000293.000999990851 27870462.986999988556 3963170.054000020027 60517.849295317 2024-07-26T20:22:59.115379+00:00 19994330.271000001580 29000293.007000029087 27870462.985999971628 3963422.990999937057 60517.849306792 2024-07-26T20:23:00.106881+00:00 19994330.272999998182 29000293.012000020593 27870462.989000018686 3963871.951000093948 60517.849318452 2024-07-26T20:23:01.114257+00:00 19994330.276000019163 29000293.018000010401 27870463.069000009447 3966868.037999988068 60517.849329922 2024-07-26T20:23:02.105265+00:00 19994330.277000010014 29000293.007999900728 27870462.984000030905 3962731.907999991905 60517.849341582 2024-07-26T20:23:03.112639+00:00 19994330.270999971777 29000293.002000089735 27870462.988999959081 3965811.072000027169 60517.849353052 2024-07-26T20:23:04.103647+00:00 19994330.277000010014 29000292.988999959081 27870463.023999989033 3962004.018000007141 60517.849364711 2024-07-26T20:23:05.111022+00:00 19994330.272999998182 29000292.981999989599 27870462.952000018209 3963223.929999948014 60517.849376181 2024-07-26T20:23:06.102029+00:00 19994330.271000031382 29000292.990999940783 27870463.022000011057 3963027.087999939919 60517.849387840 2024-07-26T20:23:07.109404+00:00 19994330.273999989033 29000293.039000030607 27870463.024999979883 3963084.017000079155 60517.849399316 2024-07-26T20:23:08.100908+00:00 19994330.274999979883 29000292.970000028610 27870462.957000020891 3965721.891999959946 60517.849410970 2024-07-26T20:23:09.107787+00:00 19994330.272000011057 29000292.995000001043 27870463.019999980927 3962868.042999982834 60517.849422629 2024-07-26T20:23:10.115161+00:00 19994330.277000010014 29000292.993000030518 27870462.968000050634 3963621.981000065804 60517.849434099 2024-07-26T20:23:11.106169+00:00 19994330.272999998182 29000292.990000009537 27870463.005999919027 3962767.917999982834 60517.849445758 2024-07-26T20:23:12.113545+00:00 19994330.274999979883 29000293.008999940008 27870463.039000030607 3963995.087999939919 60517.849457229 2024-07-26T20:23:13.104551+00:00 19994330.272999998182 29000292.996000051498 27870462.930999990553 3961827.058000088204 60517.849468888 2024-07-26T20:23:14.111927+00:00 19994330.272999998182 29000292.992999911308 27870463.019999980927 3966839.995000004768 60517.849480358 2024-07-26T20:23:15.102934+00:00 19994330.275999959558 29000293.022000070661 27870463.008000019938 3969490.918999909889 60517.849492017 2024-07-26T20:23:16.110309+00:00 19994330.275000099093 29000292.980999950320 27870463.016999959946 3961224.018000007141 60517.849503493 2024-07-26T20:23:17.101812+00:00 19994330.272999878973 29000292.977000001818 27870462.969000101089 3963198.078999996185 60517.849515147 2024-07-26T20:23:18.108692+00:00 19994330.272000070661 29000293.057000041008 27870463.042999979109 3961410.002000092994 60517.849526617 2024-07-26T20:23:19.099699+00:00 19994330.274999979883 29000292.988999959081 27870463.015999909490 3963902.000000000000 60517.849538276 2024-07-26T20:23:20.107074+00:00 19994330.274999979883 29000293.015999998897 27870463.067000031471 3965677.960999966133 60517.849549936 2024-07-26T20:23:21.114449+00:00 19994330.272999998182 29000292.991000000387 27870462.884999990463 3960153.980000019073 60517.849561406 2024-07-26T20:23:22.105457+00:00 19994330.272999998182 29000293.038999989629 27870463.085000038147 3961953.990000010002 60517.849573065 2024-07-26T20:23:23.112831+00:00 19994330.274000048637 29000292.946000009775 27870462.947999950498 3962011.913999915123 60517.849584535 2024-07-26T20:23:24.103839+00:00 19994330.272999998182 29000292.992999989539 27870462.976000070572 3961469.131000041962 60517.849596194 2024-07-26T20:23:25.111214+00:00 19994330.276000019163 29000292.993000000715 27870462.993999961764 3961251.939999938011 60517.849607665 2024-07-26T20:23:26.102221+00:00 19994330.274999979883 29000292.997000008821 27870462.986999988556 3960096.967000008095 60517.849619324 2024-07-26T20:23:27.109596+00:00 19994330.274999979883 29000293.028000000864 27870463.045000080019 3958307.053000092972 60517.849630794 2024-07-26T20:23:28.100603+00:00 19994330.274000048637 29000292.982999980450 27870462.967999938875 3964077.020999907982 60517.849642454 2024-07-26T20:23:29.107979+00:00 19994330.270999908447 29000292.985000010580 27870462.980999998748 3959829.021000028122 60517.849654107 2024-07-26T20:23:30.114858+00:00 19994330.275000099093 29000293.012000020593 27870463.017000000924 3966834.965000032913 60517.849665583 2024-07-26T20:23:31.106361+00:00 19994330.274999979883 29000293.005999978632 27870463.019999999553 3961503.055999993812 60517.849677242 2024-07-26T20:23:32.113736+00:00 19994330.273999929428 29000292.990000009537 27870462.993999999017 3963182.914000033867 60517.849688713 2024-07-26T20:23:33.104744+00:00 19994330.272999998182 29000293.008000019938 27870463.006000000983 3961145.965999960899 60517.849700372 2024-07-26T20:23:34.112119+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3960861.018000007141 60517.849711842 2024-07-26T20:23:35.103126+00:00 19994330.272999998182 29000292.992999970913 27870462.972999989986 3960202.998000026215 60517.849723501 2024-07-26T20:23:36.110501+00:00 19994330.274000048637 29000293.000999990851 27870462.960999999195 3961642.962000011932 60517.849734977 2024-07-26T20:23:37.102004+00:00 19994330.276999950409 29000292.976000010967 27870463.020000010729 3962002.123999952804 60517.849746631 2024-07-26T20:23:38.108883+00:00 19994330.272000070661 29000293.004999998957 27870463.031000021845 3960259.800999999046 60517.849758106 2024-07-26T20:23:39.100387+00:00 19994330.274999979883 29000292.983999971300 27870462.933999959379 3963168.174000024796 60517.849769760 2024-07-26T20:23:40.107266+00:00 19994330.271999958903 29000292.998000029474 27870462.986000001431 3964226.861000000034 60517.849781420 2024-07-26T20:23:41.114641+00:00 19994330.274999979883 29000293.069000009447 27870463.059999998659 3963417.174000001047 60517.849792889 2024-07-26T20:23:42.105648+00:00 19994330.275000099093 29000292.968999978155 27870462.990000009537 3962851.939999999013 60517.849804549 2024-07-26T20:23:43.113023+00:00 19994330.274999998510 29000293.031000021845 27870463.043000038713 3963248.008000000846 60517.849816019 2024-07-26T20:23:44.104030+00:00 19994330.272999998182 29000292.924999948591 27870462.888999998569 3958289.036999997217 60517.849827678 2024-07-26T20:23:45.111406+00:00 19994330.274000000209 29000293.062000039965 27870463.090999960899 3961072.946000001859 60517.849839148 2024-07-26T20:23:46.102413+00:00 19994330.272999998182 29000292.996000051498 27870463.054000020027 3961361.011999997776 60517.849850808 2024-07-26T20:23:47.109788+00:00 19994330.272999990731 29000292.987999919802 27870462.934000018984 3963143.022000004072 60517.849862284 2024-07-26T20:23:48.101292+00:00 19994330.276000011712 29000293.041000008583 27870463.023999929428 3961613.974999994040 60517.849873937 2024-07-26T20:23:49.108171+00:00 19994330.275000009686 29000292.951000090688 27870462.935999989510 3959716.988000005018 60517.849885413 2024-07-26T20:23:50.099674+00:00 19994330.273999989033 29000292.990999940783 27870463.006000038236 3963347.004999995232 60517.849897067 2024-07-26T20:23:51.106552+00:00 19994330.271000001580 29000293.004999998957 27870463.044000029564 3958982.991000004113 60517.849908726 2024-07-26T20:23:52.113928+00:00 19994330.274000018835 29000293.031000021845 27870463.023999929428 3960678.021999999881 60517.849920202 2024-07-26T20:23:53.105431+00:00 19994330.274999979883 29000293.014000058174 27870462.991000059992 3953266.990000002086 60517.849931856 2024-07-26T20:23:54.112311+00:00 19994330.275000009686 29000292.968999978155 27870462.980999950320 3957663.968999996781 60517.849943331 2024-07-26T20:23:55.103814+00:00 19994330.276999980211 29000293.013000011444 27870462.982000108808 3960387.010999999940 60517.849954985 2024-07-26T20:23:56.110693+00:00 19994330.272000011057 29000292.990999940783 27870463.051999930292 3960629.053000003099 60517.849966461 2024-07-26T20:23:57.102196+00:00 19994330.271000031382 29000293.017000000924 27870462.995000001043 3961273.952999994159 60517.849978114 2024-07-26T20:23:58.109075+00:00 19994330.273999989033 29000292.985000010580 27870462.988999959081 3960272.053000003099 60517.849989590 2024-07-26T20:23:59.100578+00:00 19994330.275999959558 29000292.969000000507 27870462.969000101089 3957940.017000005115 60517.850001244 2024-07-26T20:24:00.107457+00:00 19994330.272999998182 29000293.030999999493 27870463.025999899954 3957353.944999992847 60517.850012720 2024-07-26T20:24:01.098961+00:00 19994330.276000019163 29000293.018999978900 27870463.028000000864 3956587.032000004780 60517.850024379 2024-07-26T20:24:02.106336+00:00 19994330.272000011057 29000293.000000000000 27870463.002000089735 3960230.941000000108 60517.850036038 2024-07-26T20:24:03.113711+00:00 19994330.273999989033 29000292.992000009865 27870462.961999889463 3957152.969999998808 60517.850047508 2024-07-26T20:24:04.104719+00:00 19994330.272000011057 29000292.986000001431 27870463.003000020981 3954048.057999997865 60517.850059167 2024-07-26T20:24:05.112094+00:00 19994330.277000010014 29000292.995999988168 27870462.973000049591 3963258.052000001073 60517.850070638 2024-07-26T20:24:06.103101+00:00 19994330.271999958903 29000293.025000039488 27870462.998999949545 3961255.912000000011 60517.850082297 2024-07-26T20:24:07.110476+00:00 19994330.275000039488 29000292.977999988943 27870463.041000008583 3965711.995000004768 60517.850093767 2024-07-26T20:24:08.101483+00:00 19994330.272999998182 29000293.034999970347 27870463.019999999553 3964378.968999996781 60517.850105427 2024-07-26T20:24:09.108858+00:00 19994330.274999979883 29000292.974000040442 27870463.006000000983 3961360.017999991775 60517.850116896 2024-07-26T20:24:10.099866+00:00 19994330.272999998182 29000292.981000009924 27870462.921000000089 3964843.006000012159 60517.850128556 2024-07-26T20:24:11.107241+00:00 19994330.274000048637 29000293.012999951839 27870463.028000000864 3964709.060999989975 60517.850140032 2024-07-26T20:24:12.098744+00:00 19994330.276999950409 29000293.011000040919 27870463.062000010163 3961198.013999999035 60517.850151686 2024-07-26T20:24:13.105623+00:00 19994330.274000048637 29000292.958000000566 27870462.905999988317 3964177.006000012159 60517.850163345 2024-07-26T20:24:14.112999+00:00 19994330.271999958903 29000293.034999970347 27870463.018999990076 3963775.858999996912 60517.850174821 2024-07-26T20:24:15.104502+00:00 19994330.271999958903 29000292.993000030518 27870463.032000008970 3965138.085999995004 60517.850186474 2024-07-26T20:24:16.111380+00:00 19994330.275000099093 29000292.978999968618 27870462.957000020891 3966831.110000013839 60517.850197950 2024-07-26T20:24:17.102884+00:00 19994330.275999899954 29000293.019999980927 27870463.064000010490 3962200.921999990940 60517.850209610 2024-07-26T20:24:18.110259+00:00 19994330.272999998182 29000292.986000061035 27870462.953999999911 3962941.953000009060 60517.850221079 2024-07-26T20:24:19.101267+00:00 19994330.272999998182 29000293.036999940872 27870463.004000011832 3963976.014999986161 60517.850232739 2024-07-26T20:24:20.108642+00:00 19994330.271000031382 29000292.986000061035 27870462.956999961287 3964080.009000002872 60517.850244209 2024-07-26T20:24:21.099649+00:00 19994330.274999979883 29000292.992999911308 27870463.069000009447 3963275.924999982119 60517.850255868 2024-07-26T20:24:22.107025+00:00 19994330.276000019163 29000293.000000000000 27870463.000999990851 3966450.072000027169 60517.850267522 2024-07-26T20:24:23.113903+00:00 19994330.277000069618 29000293.002000089735 27870462.994000021368 3964322.986999989022 60517.850278998 2024-07-26T20:24:24.105406+00:00 19994330.270999908447 29000293.021999958903 27870463.009999990463 3965579.007999985944 60517.850290651 2024-07-26T20:24:25.112286+00:00 19994330.280000090599 29000292.978999968618 27870462.967999991030 3958409.016000003088 60517.850302127 2024-07-26T20:24:26.103789+00:00 19994330.268999930471 29000292.994000080973 27870463.047000050545 3967198.056000024080 60517.850313786 2024-07-26T20:24:27.111164+00:00 19994330.274000048637 29000293.004999998957 27870462.993999961764 3959978.015999972820 60517.850325257 2024-07-26T20:24:28.102171+00:00 19994330.273999929428 29000293.011999960989 27870462.983999971300 3964363.923000007868 60517.850336916 2024-07-26T20:24:29.109547+00:00 19994330.277000069618 29000292.965999960899 27870462.962000008672 3959990.034000008833 60517.850348386 2024-07-26T20:24:30.100554+00:00 19994330.269999980927 29000293.007000088692 27870463.037000060081 3962045.995999991894 60517.850360045 2024-07-26T20:24:31.107929+00:00 19994330.274999979883 29000293.016999959946 27870463.000999931246 3961746.964000015985 60517.850371521 2024-07-26T20:24:32.099432+00:00 19994330.274000048637 29000292.988999959081 27870462.961000081152 3963850.975999981165 60517.850383181 2024-07-26T20:24:33.106807+00:00 19994330.272999998182 29000292.962000008672 27870463.015999909490 3962464.999000012875 60517.850394834 2024-07-26T20:24:34.113686+00:00 19994330.275999899954 29000293.045000001788 27870463.020000100136 3962552.055000007153 60517.850406304 2024-07-26T20:24:35.104694+00:00 19994330.274000048637 29000293.011999990791 27870462.991999980062 3959378.061999977101 60517.850417964 2024-07-26T20:24:36.112069+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3961181.914000004996 60517.850429439 2024-07-26T20:24:37.103572+00:00 19994330.272999998182 29000293.030000001192 27870463.046000000089 3962809.082000017166 60517.850441093 2024-07-26T20:24:38.110451+00:00 19994330.274000000209 29000292.958999991417 27870462.986999988556 3961056.859999984968 60517.850452569 2024-07-26T20:24:39.101954+00:00 19994330.275999989361 29000293.015000019222 27870462.921000000089 3960589.018999993801 60517.850464222 2024-07-26T20:24:40.108834+00:00 19994330.274000000209 29000292.991000000387 27870463.042999979109 3959850.038000016939 60517.850475698 2024-07-26T20:24:41.100337+00:00 19994330.272999998182 29000292.989999979734 27870462.985000010580 3961779.981999992859 60517.850487358 2024-07-26T20:24:42.107712+00:00 19994330.272999998182 29000293.040000021458 27870463.047999981791 3960051.018000007141 60517.850498828 2024-07-26T20:24:43.098719+00:00 19994330.272999998182 29000292.983999971300 27870462.960000038147 3961211.965999991167 60517.850510487 2024-07-26T20:24:44.106094+00:00 19994330.273999989033 29000293.002000030130 27870462.995999928564 3957004.175000011921 60517.850522141 2024-07-26T20:24:45.112974+00:00 19994330.275999989361 29000292.986000001431 27870463.026000019163 3961920.862999976147 60517.850533617 2024-07-26T20:24:46.104477+00:00 19994330.277000010014 29000293.015999969095 27870463.026000000536 3958663.048000038136 60517.850545270 2024-07-26T20:24:47.111356+00:00 19994330.271000001580 29000292.995999988168 27870462.995999999344 3959815.962999999989 60517.850556746 2024-07-26T20:24:48.102858+00:00 19994330.272999998182 29000292.950000051409 27870462.918000008911 3963670.992999970913 60517.850568400 2024-07-26T20:24:49.109738+00:00 19994330.272999998182 29000293.022999998182 27870463.002999991179 3966654.981000006199 60517.850579876 2024-07-26T20:24:50.101241+00:00 19994330.276000019163 29000293.001999970526 27870462.990000009537 3959458.001999973785 60517.850591529 2024-07-26T20:24:51.108121+00:00 19994330.273999989033 29000293.018999990076 27870463.076000008732 3960476.999000012875 60517.850603005 2024-07-26T20:24:52.099624+00:00 19994330.272000011057 29000292.997999969870 27870462.987999979407 3963438.989000021946 60517.850614659 2024-07-26T20:24:53.106503+00:00 19994330.274999979883 29000292.984000090510 27870462.971999999136 3959258.085999966133 60517.850626134 2024-07-26T20:24:54.098007+00:00 19994330.272000011057 29000293.021999958903 27870463.001000020653 3959070.013000010978 60517.850637794 2024-07-26T20:24:55.105382+00:00 19994330.273999989033 29000292.962999939919 27870463.018000010401 3961534.881000041962 60517.850649447 2024-07-26T20:24:56.112261+00:00 19994330.278000000864 29000293.040000081062 27870463.028999980539 3965973.110999941826 60517.850660923 2024-07-26T20:24:57.103764+00:00 19994330.273999989033 29000292.985000010580 27870462.971000019461 3962381.967000008095 60517.850672577 2024-07-26T20:24:58.110643+00:00 19994330.272000011057 29000292.962000008672 27870462.968999978155 3960401.017000020016 60517.850684053 2024-07-26T20:24:59.102147+00:00 19994330.273999989033 29000293.041999939829 27870463.036000009626 3961716.985000013839 60517.850695706 2024-07-26T20:25:00.109024+00:00 19994330.273999989033 29000292.986999988556 27870462.997999969870 3960820.948000013828 60517.850707182 2024-07-26T20:25:01.100529+00:00 19994330.273999989033 29000292.983999971300 27870462.991000000387 3962213.042999982834 60517.850718836 2024-07-26T20:25:02.107409+00:00 19994330.272999998182 29000293.010000109673 27870462.983000040054 3959608.032999991905 60517.850730312 2024-07-26T20:25:03.098911+00:00 19994330.276000019163 29000293.014999989420 27870463.055999990553 3959923.954999982845 60517.850741971 2024-07-26T20:25:04.106286+00:00 19994330.274000048637 29000293.000999931246 27870462.968999978155 3961772.981999992859 60517.850753624 2024-07-26T20:25:05.113166+00:00 19994330.269999980927 29000293.004000071436 27870463.014000058174 3962286.956000030041 60517.850765100 2024-07-26T20:25:06.104669+00:00 19994330.274999979883 29000292.970999959856 27870462.969999909401 3962158.051999986172 60517.850776754 2024-07-26T20:25:07.111548+00:00 19994330.276000019163 29000293.029000040144 27870463.031000021845 3961597.962000011932 60517.850788230 2024-07-26T20:25:08.103051+00:00 19994330.273999929428 29000292.955999970436 27870462.973999980837 3962086.048999965191 60517.850799884 2024-07-26T20:25:09.109930+00:00 19994330.272999998182 29000293.028000000864 27870462.992000099272 3963091.011000037193 60517.850811359 2024-07-26T20:25:10.101433+00:00 19994330.274000048637 29000293.013000011444 27870463.028999920934 3962557.055999993812 60517.850823019 2024-07-26T20:25:11.108809+00:00 19994330.272999998182 29000292.997999999672 27870462.996999979019 3962598.861000000965 60517.850834489 2024-07-26T20:25:12.099816+00:00 19994330.278000000864 29000292.986999999732 27870463.002000089735 3962015.184000014793 60517.850846148 2024-07-26T20:25:13.107191+00:00 19994330.271999958903 29000293.015000000596 27870462.927999969572 3957332.799999951851 60517.850857618 2024-07-26T20:25:14.098198+00:00 19994330.275000099093 29000293.021000001580 27870463.072000030428 3961764.138000010978 60517.850869277 2024-07-26T20:25:15.105574+00:00 19994330.272999998182 29000292.996999990195 27870463.021999958903 3968204.958000003826 60517.850880931 2024-07-26T20:25:16.112453+00:00 19994330.272999998182 29000292.999000009149 27870462.967999938875 3962108.074999988079 60517.850892407 2024-07-26T20:25:17.103956+00:00 19994330.272999878973 29000292.993000000715 27870463.010000109673 3955549.930000007153 60517.850904066 2024-07-26T20:25:18.111331+00:00 19994330.276000019163 29000292.962999999523 27870462.953999999911 3961639.013000010978 60517.850915536 2024-07-26T20:25:19.102339+00:00 19994330.274999979883 29000293.033999979496 27870463.036999940872 3956170.027999997139 60517.850927196 2024-07-26T20:25:20.109716+00:00 19994330.272999998182 29000292.971999999136 27870462.988999959081 3960446.893999993801 60517.850938666 2024-07-26T20:25:21.100721+00:00 19994330.272000070661 29000293.009999990463 27870463.030000090599 3962143.980000019073 60517.850950325 2024-07-26T20:25:22.108095+00:00 19994330.276999950409 29000293.028000000864 27870462.986999988556 3960799.074999988079 60517.850961795 2024-07-26T20:25:23.099104+00:00 19994330.278000000864 29000293.008000019938 27870463.054999951273 3958083.009999989998 60517.850973455 2024-07-26T20:25:24.106478+00:00 19994330.264999989420 29000292.991999980062 27870462.922999981791 3963494.990999997128 60517.850984924 2024-07-26T20:25:25.097485+00:00 19994330.279000040144 29000292.977000001818 27870463.041999999434 3960071.081000030041 60517.850996584 2024-07-26T20:25:26.104861+00:00 19994330.271000031382 29000293.011000040919 27870463.000000000000 3961072.906000018120 60517.851008243 2024-07-26T20:25:27.112236+00:00 19994330.274999979883 29000292.986999988556 27870462.974000010639 3963357.023000001907 60517.851019714 2024-07-26T20:25:28.103243+00:00 19994330.272999998182 29000293.022999998182 27870462.994999989867 3965438.983999968041 60517.851031373 2024-07-26T20:25:29.110618+00:00 19994330.276000019163 29000292.968000050634 27870463.004999998957 3963618.032999991905 60517.851042849 2024-07-26T20:25:30.102121+00:00 19994330.274000000209 29000293.024999979883 27870463.036000009626 3958109.865999997128 60517.851054502 2024-07-26T20:25:31.109001+00:00 19994330.274000000209 29000292.983999971300 27870462.927999999374 3960456.120999991894 60517.851065978 2024-07-26T20:25:32.100504+00:00 19994330.272999998182 29000293.037999991328 27870463.092999991030 3960954.951000034809 60517.851077632 2024-07-26T20:25:33.107383+00:00 19994330.274000000209 29000292.968000050634 27870462.923000011593 3962446.918999969959 60517.851089107 2024-07-26T20:25:34.098886+00:00 19994330.272999990731 29000292.987999919802 27870463.008999999613 3962197.089000045788 60517.851100767 2024-07-26T20:25:35.106261+00:00 19994330.275000009686 29000293.017000079155 27870463.029999971390 3962027.026999949943 60517.851112237 2024-07-26T20:25:36.097267+00:00 19994330.277000010014 29000292.985999941826 27870462.979000028223 3960714.082000017166 60517.851123896 2024-07-26T20:25:37.104642+00:00 19994330.271000001580 29000292.986999988556 27870462.909999970347 3961414.007000029087 60517.851135550 2024-07-26T20:25:38.111522+00:00 19994330.273999989033 29000293.035000089556 27870463.106999989599 3959323.884999989998 60517.851147026 2024-07-26T20:25:39.103025+00:00 19994330.272000011057 29000292.979999899864 27870462.985000010580 3956875.010999978054 60517.851158679 2024-07-26T20:25:40.109905+00:00 19994330.275999989361 29000292.971000079066 27870462.935999989510 3955262.966000020970 60517.851170155 2024-07-26T20:25:41.101409+00:00 19994330.277000010014 29000293.067999958992 27870463.115000009537 3960550.053999959957 60517.851181814 2024-07-26T20:25:42.108784+00:00 19994330.271000001580 29000292.973999980837 27870462.953000009060 3957911.007000029087 60517.851193285 2024-07-26T20:25:43.099791+00:00 19994330.274999979883 29000293.037000060081 27870463.008999999613 3954891.918999969959 60517.851204944 2024-07-26T20:25:44.107166+00:00 19994330.272000011057 29000292.953999999911 27870462.906000021845 3953335.066000043880 60517.851216414 2024-07-26T20:25:45.098173+00:00 19994330.276000019163 29000292.990999940783 27870463.087000008672 3961875.936999977101 60517.851228073 2024-07-26T20:25:46.105549+00:00 19994330.270999971777 29000293.027000069618 27870462.992999911308 3960523.084999979008 60517.851239727 2024-07-26T20:25:47.112428+00:00 19994330.278000000864 29000292.967999938875 27870462.988000039011 3960583.018000007141 60517.851251203 2024-07-26T20:25:48.103931+00:00 19994330.275000039488 29000293.026999998838 27870463.032000061125 3961379.925000011921 60517.851262862 2024-07-26T20:25:49.111306+00:00 19994330.270999971777 29000293.008000001311 27870463.032999988645 3957817.037999988068 60517.851274332 2024-07-26T20:25:50.102313+00:00 19994330.274999979883 29000293.003999989480 27870462.972999930382 3961777.988000034820 60517.851285992 2024-07-26T20:25:51.109688+00:00 19994330.274000048637 29000292.990000009537 27870462.990000009537 3960680.965999960899 60517.851297467 2024-07-26T20:25:52.101192+00:00 19994330.273999989033 29000292.997999999672 27870463.003000020981 3957895.013999999035 60517.851309121 2024-07-26T20:25:53.108071+00:00 19994330.273999989033 29000293.008999999613 27870463.013000011444 3959976.027000010014 60517.851320597 2024-07-26T20:25:54.099574+00:00 19994330.273999989033 29000292.984999980778 27870462.962000008672 3961706.979000031948 60517.851332251 2024-07-26T20:25:55.106453+00:00 19994330.271000031382 29000293.025000009686 27870463.049000021070 3961953.023999928962 60517.851343726 2024-07-26T20:25:56.097957+00:00 19994330.275000039488 29000292.977000031620 27870462.903000000864 3960376.973000050057 60517.851355386 2024-07-26T20:25:57.105332+00:00 19994330.275999899954 29000293.019999980927 27870463.074999928474 3955795.083000063896 60517.851367040 2024-07-26T20:25:58.112211+00:00 19994330.277000069618 29000292.943000018597 27870462.909000039101 3964047.966999887954 60517.851378515 2024-07-26T20:25:59.103714+00:00 19994330.271999958903 29000293.022999998182 27870463.065999981016 3960997.978000044823 60517.851390169 2024-07-26T20:26:00.110592+00:00 19994330.271000031382 29000292.997999969870 27870463.001000050455 3957550.001000047196 60517.851401645 2024-07-26T20:26:01.102096+00:00 19994330.274000048637 29000293.016000028700 27870462.985999941826 3960096.952999948990 60517.851413304 2024-07-26T20:26:02.109472+00:00 19994330.274999979883 29000293.032999988645 27870463.034000039101 3958061.027999997139 60517.851424774 2024-07-26T20:26:03.100479+00:00 19994330.273999929428 29000292.977999988943 27870463.019000001252 3964794.027999997139 60517.851436433 2024-07-26T20:26:04.107854+00:00 19994330.276000019163 29000293.024999979883 27870462.951999999583 3961462.889999986161 60517.851447904 2024-07-26T20:26:05.098861+00:00 19994330.272999998182 29000292.958000000566 27870463.013000000268 3961001.088999987114 60517.851459563 2024-07-26T20:26:06.106237+00:00 19994330.271999958903 29000293.002000030130 27870462.981999989599 3961578.049000024796 60517.851471039 2024-07-26T20:26:07.097740+00:00 19994330.272999998182 29000293.018999930471 27870463.030000019819 3964918.934000014793 60517.851482692 2024-07-26T20:26:08.104619+00:00 19994330.276000019163 29000292.970000028610 27870462.988999988884 3957559.037000060081 60517.851494352 2024-07-26T20:26:09.111994+00:00 19994330.276000019163 29000293.047999981791 27870463.000999990851 3962724.021999955177 60517.851505822 2024-07-26T20:26:10.103001+00:00 19994330.274000048637 29000292.953999999911 27870462.993000000715 3960240.991999983788 60517.851517481 2024-07-26T20:26:11.110376+00:00 19994330.270999908447 29000292.981000069529 27870462.960999999195 3959596.016999959946 60517.851528957 2024-07-26T20:26:12.101879+00:00 19994330.274000048637 29000293.011000040919 27870463.037000030279 3959554.980000019073 60517.851540611 2024-07-26T20:26:13.108759+00:00 19994330.272999998182 29000293.018999930471 27870462.958999991417 3957010.013000010978 60517.851552086 2024-07-26T20:26:14.100262+00:00 19994330.276999950409 29000292.968000050634 27870463.037999991328 3958129.858000040054 60517.851563740 2024-07-26T20:26:15.107141+00:00 19994330.272999998182 29000293.036999940872 27870463.004999998957 3962053.136999965180 60517.851575216 2024-07-26T20:26:16.098645+00:00 19994330.272999998182 29000292.983999971300 27870463.002000030130 3960004.921000003815 60517.851586876 2024-07-26T20:26:17.106020+00:00 19994330.272000070661 29000293.019000049680 27870463.014999989420 3958907.041000009049 60517.851598345 2024-07-26T20:26:18.097027+00:00 19994330.276000019163 29000292.965000029653 27870462.958999991417 3962502.075999975204 60517.851610005 2024-07-26T20:26:19.104402+00:00 19994330.272999998182 29000293.066999908537 27870463.074999991804 3958686.896000028122 60517.851621659 2024-07-26T20:26:20.111281+00:00 19994330.276999950409 29000292.958000060171 27870462.953000009060 3960993.065999985207 60517.851633134 2024-07-26T20:26:21.102785+00:00 19994330.274999979883 29000293.026000019163 27870463.031000021845 3964311.939000010025 60517.851644788 2024-07-26T20:26:22.109664+00:00 19994330.269999980927 29000292.957000020891 27870462.923000041395 3964355.003000020981 60517.851656264 2024-07-26T20:26:23.101167+00:00 19994330.272999998182 29000293.004999998957 27870463.091999888420 3957543.050999999046 60517.851667923 2024-07-26T20:26:24.108542+00:00 19994330.278000000864 29000292.997999910265 27870462.873000029474 3958244.972000002861 60517.851679393 2024-07-26T20:26:25.099549+00:00 19994330.272999998182 29000293.045000001788 27870463.078000068665 3957880.039000033867 60517.851691052 2024-07-26T20:26:26.106924+00:00 19994330.272999998182 29000292.978000000119 27870463.008000019938 3955624.930999993812 60517.851702522 2024-07-26T20:26:27.097932+00:00 19994330.274999991059 29000292.958000000566 27870462.963999990374 3957486.067999958992 60517.851714182 2024-07-26T20:26:28.105307+00:00 19994330.272999998182 29000293.016999989748 27870462.991999980062 3960781.921000003815 60517.851725657 2024-07-26T20:26:29.096810+00:00 19994330.272999998182 29000293.015000000596 27870463.016000028700 3962094.006999969017 60517.851737311 2024-07-26T20:26:30.103689+00:00 19994330.275000009686 29000293.002999991179 27870463.043999910355 3958982.930000067223 60517.851748971 2024-07-26T20:26:31.111064+00:00 19994330.275000009686 29000292.997000008821 27870463.016000028700 3958812.162999988068 60517.851760441 2024-07-26T20:26:32.102071+00:00 19994330.275999989361 29000292.997000008821 27870463.003000020981 3961588.944000006188 60517.851772100 2024-07-26T20:26:33.109447+00:00 19994330.272999998182 29000293.038999971002 27870463.000000000000 3959557.970999956131 60517.851783570 2024-07-26T20:26:34.100454+00:00 19994330.272999998182 29000292.958000000566 27870462.963999990374 3961029.006000041962 60517.851795230 2024-07-26T20:26:35.107829+00:00 19994330.271999981254 29000293.011000040919 27870462.988999959081 3957282.047999978065 60517.851806705 2024-07-26T20:26:36.099332+00:00 19994330.273999989033 29000293.037000000477 27870463.032000061125 3957245.006999969017 60517.851818359 2024-07-26T20:26:37.106212+00:00 19994330.275000039488 29000292.968999978155 27870462.977000001818 3954468.922000051010 60517.851829835 2024-07-26T20:26:38.097715+00:00 19994330.274999979883 29000292.994000021368 27870463.010999921709 3958365.070999979973 60517.851841494 2024-07-26T20:26:39.105090+00:00 19994330.272000011057 29000293.000000000000 27870462.956000089645 3955153.976999998093 60517.851852964 2024-07-26T20:26:40.096097+00:00 19994330.273999989033 29000292.993999961764 27870463.041000008583 3953696.004999995232 60517.851864623 2024-07-26T20:26:41.103473+00:00 19994330.277000010014 29000292.999000009149 27870462.996999979019 3958525.891000031959 60517.851876277 2024-07-26T20:26:42.110350+00:00 19994330.273999989033 29000293.014999989420 27870463.002999998629 3955203.099999905098 60517.851887753 2024-07-26T20:26:43.101854+00:00 19994330.276000019163 29000292.988000039011 27870462.980000000447 3960690.935000061989 60517.851899412 2024-07-26T20:26:44.109230+00:00 19994330.273999989033 29000293.016999959946 27870463.010000009090 3956486.115000010002 60517.851910883 2024-07-26T20:26:45.100238+00:00 19994330.270999971777 29000292.958000060171 27870463.006999999285 3957997.962999939919 60517.851922542 2024-07-26T20:26:46.107612+00:00 19994330.272999998182 29000293.008000019938 27870462.974000010639 3962076.023000001907 60517.851934012 2024-07-26T20:26:47.098619+00:00 19994330.274000048637 29000292.981999989599 27870462.997999999672 3956234.979000092018 60517.851945671 2024-07-26T20:26:48.105995+00:00 19994330.273999989033 29000293.046000000089 27870463.027000010014 3954618.019999980927 60517.851957141 2024-07-26T20:26:49.097002+00:00 19994330.273999989033 29000292.957999940962 27870462.977999988943 3955954.909999967087 60517.851968801 2024-07-26T20:26:50.104377+00:00 19994330.274000048637 29000293.024999979883 27870463.008999999613 3957089.039000033867 60517.851980460 2024-07-26T20:26:51.111751+00:00 19994330.273999929428 29000293.014999989420 27870462.971999969333 3959596.064000010025 60517.851991930 2024-07-26T20:26:52.102759+00:00 19994330.274000048637 29000293.025000099093 27870463.037000000477 3955289.949000000954 60517.852003589 2024-07-26T20:26:53.110135+00:00 19994330.273999929428 29000292.971999999136 27870462.984000030905 3961990.150999904145 60517.852015065 2024-07-26T20:26:54.101637+00:00 19994330.275000099093 29000293.031999949366 27870462.995000001043 3955505.916000009049 60517.852026719 2024-07-26T20:26:55.108517+00:00 19994330.273999929428 29000292.975999951363 27870463.046999990940 3956766.879000068177 60517.852038194 2024-07-26T20:26:56.100020+00:00 19994330.272999998182 29000292.978000041097 27870462.943000018597 3958304.019999980927 60517.852049849 2024-07-26T20:26:57.106901+00:00 19994330.272999998182 29000292.991000059992 27870463.034999970347 3965569.049999951851 60517.852061324 2024-07-26T20:26:58.098403+00:00 19994330.274999979883 29000293.028000000864 27870463.003000020981 3957383.971000074875 60517.852072978 2024-07-26T20:26:59.105282+00:00 19994330.272000070661 29000293.026999950409 27870463.027000010014 3960185.011999965180 60517.852084448 2024-07-26T20:27:00.096288+00:00 19994330.278000000864 29000292.991000059992 27870462.956000030041 3958062.980000019073 60517.852096107 2024-07-26T20:27:01.103664+00:00 19994330.272999998182 29000292.954999919981 27870462.935999989510 3956400.972000002861 60517.852107767 2024-07-26T20:27:02.111039+00:00 19994330.271999958903 29000293.043000001460 27870463.060999989510 3966588.123999952804 60517.852119237 2024-07-26T20:27:03.102047+00:00 19994330.276000019163 29000292.989000000060 27870463.041000008583 3964223.828999996185 60517.852130896 2024-07-26T20:27:04.109422+00:00 19994330.273999929428 29000292.978000000119 27870462.952000018209 3959092.072000027169 60517.852142366 2024-07-26T20:27:05.100429+00:00 19994330.275000099093 29000292.975999999791 27870462.958999991417 3956643.978999971878 60517.852154025 2024-07-26T20:27:06.107804+00:00 19994330.271999958903 29000293.065000008792 27870463.077999949455 3959111.050999999046 60517.852165501 2024-07-26T20:27:07.099307+00:00 19994330.274000048637 29000292.961999978870 27870462.947999950498 3961586.042999982834 60517.852177155 2024-07-26T20:27:08.106187+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3957589.968000053894 60517.852188631 2024-07-26T20:27:09.097690+00:00 19994330.273999929428 29000293.011999990791 27870462.988000039011 3963257.927999972831 60517.852200290 2024-07-26T20:27:10.105065+00:00 19994330.274000048637 29000292.998999979347 27870462.975999951363 3955697.042999982834 60517.852211760 2024-07-26T20:27:11.096072+00:00 19994330.279999971390 29000292.977999988943 27870463.003000020981 3960820.956000090111 60517.852223420 2024-07-26T20:27:12.103448+00:00 19994330.269999980927 29000293.010000050068 27870462.980000019073 3956762.009999989998 60517.852235073 2024-07-26T20:27:13.110326+00:00 19994330.272000070661 29000292.998999949545 27870463.031000021845 3956082.026999949943 60517.852246549 2024-07-26T20:27:14.101830+00:00 19994330.274999979883 29000292.995000001043 27870463.026999950409 3962647.016999959946 60517.852258203 2024-07-26T20:27:15.108709+00:00 19994330.272999998182 29000293.035000029951 27870463.004000071436 3958985.996000051033 60517.852269678 2024-07-26T20:27:16.100212+00:00 19994330.276999950409 29000292.980000019073 27870463.033999919891 3956220.110000013839 60517.852281332 2024-07-26T20:27:17.107091+00:00 19994330.271000031382 29000292.971999939531 27870462.890000101179 3958399.909999967087 60517.852292808 2024-07-26T20:27:18.098595+00:00 19994330.276000000536 29000292.999000009149 27870463.032999988645 3957565.965000032913 60517.852304467 2024-07-26T20:27:19.105970+00:00 19994330.269999999553 29000292.995000001043 27870462.992999911308 3963556.136999965180 60517.852315937 2024-07-26T20:27:20.096977+00:00 19994330.275000009686 29000293.021000031382 27870463.046000000089 3964379.976000071038 60517.852327596 2024-07-26T20:27:21.104352+00:00 19994330.272999998182 29000292.991999980062 27870462.960999999195 3957976.901999949943 60517.852339072 2024-07-26T20:27:22.095855+00:00 19994330.278000000864 29000293.018000010401 27870463.036999989301 3957495.062999964226 60517.852350726 2024-07-26T20:27:23.102734+00:00 19994330.274999991059 29000292.998999949545 27870462.983000010252 3956919.978999971878 60517.852362385 2024-07-26T20:27:24.110110+00:00 19994330.272999998182 29000292.986999988556 27870462.992999989539 3959915.981000065804 60517.852373861 2024-07-26T20:27:25.101612+00:00 19994330.268999990076 29000293.000000000000 27870463.027000010014 3957377.950000048149 60517.852385515 2024-07-26T20:27:26.108492+00:00 19994330.277000010014 29000293.049000021070 27870463.028000000864 3960669.062999964226 60517.852396985 2024-07-26T20:27:27.099499+00:00 19994330.275000009686 29000292.945000048727 27870462.942999988794 3961318.937000035774 60517.852408644 2024-07-26T20:27:28.106875+00:00 19994330.273999989033 29000292.998000029474 27870463.006999999285 3958957.059999942780 60517.852420120 2024-07-26T20:27:29.098378+00:00 19994330.274000018835 29000293.040999889374 27870463.030000030994 3960177.929999948014 60517.852431780 2024-07-26T20:27:30.105753+00:00 19994330.271000001580 29000293.018000010401 27870463.029999971390 3961006.004000068177 60517.852443249 2024-07-26T20:27:31.096760+00:00 19994330.274999979883 29000292.953000068665 27870462.966000020504 3957514.067999958992 60517.852454909 2024-07-26T20:27:32.104135+00:00 19994330.273999989033 29000292.995999928564 27870462.958999991417 3955538.981999992859 60517.852466563 2024-07-26T20:27:33.111014+00:00 19994330.276000019163 29000293.026000019163 27870463.001999970526 3960953.054000020027 60517.852478039 2024-07-26T20:27:34.102518+00:00 19994330.272999998182 29000292.970000028610 27870463.019000049680 3965401.917999982834 60517.852489698 2024-07-26T20:27:35.109893+00:00 19994330.276000019163 29000293.029000040144 27870463.022999998182 3957736.014000058174 60517.852501168 2024-07-26T20:27:36.100900+00:00 19994330.270999971777 29000292.998999949545 27870462.949999991804 3957935.972999929916 60517.852512827 2024-07-26T20:27:37.108275+00:00 19994330.275000039488 29000292.988999959081 27870463.052999969572 3958397.104000092018 60517.852524297 2024-07-26T20:27:38.099283+00:00 19994330.272999938577 29000292.995000001043 27870462.940000001341 3963580.960999966133 60517.852535957 2024-07-26T20:27:39.106658+00:00 19994330.277000010014 29000292.989000000060 27870463.035999950022 3963983.878999948967 60517.852547432 2024-07-26T20:27:40.098161+00:00 19994330.272999998182 29000293.011999998242 27870462.991000059992 3967218.093999981880 60517.852559086 2024-07-26T20:27:41.105040+00:00 19994330.272999998182 29000293.002000000328 27870463.006999969482 3958820.980000019073 60517.852570562 2024-07-26T20:27:42.096543+00:00 19994330.272000011057 29000293.017000000924 27870463.019000049680 3962988.014999986161 60517.852582215 2024-07-26T20:27:43.103423+00:00 19994330.276000019163 29000292.959999978542 27870462.963999990374 3959211.035000085831 60517.852593875 2024-07-26T20:27:44.110798+00:00 19994330.272999938577 29000293.041000008583 27870463.034000039101 3962537.906000018120 60517.852605345 2024-07-26T20:27:45.101805+00:00 19994330.277000069618 29000293.028000000864 27870463.018999930471 3964448.069999932777 60517.852617004 2024-07-26T20:27:46.109179+00:00 19994330.271999958903 29000292.957000020891 27870462.986000061035 3965100.018000007141 60517.852628480 2024-07-26T20:27:47.100683+00:00 19994330.274999979883 29000293.000999990851 27870462.969999909401 3961001.962000011932 60517.852640134 2024-07-26T20:27:48.107562+00:00 19994330.269999980927 29000293.009999990463 27870463.030000090599 3961495.014999986161 60517.852651610 2024-07-26T20:27:49.099067+00:00 19994330.276000019163 29000292.984000030905 27870463.020999908447 3960282.008000016212 60517.852663263 2024-07-26T20:27:50.105945+00:00 19994330.274999979883 29000292.976000010967 27870462.948000069708 3962963.016999959946 60517.852674739 2024-07-26T20:27:51.097448+00:00 19994330.275000099093 29000293.019999980927 27870463.008999940008 3959533.940000057220 60517.852686393 2024-07-26T20:27:52.104327+00:00 19994330.273999929428 29000293.000999990851 27870463.006000038236 3960270.049000024796 60517.852697868 2024-07-26T20:27:53.095831+00:00 19994330.274000048637 29000293.011000040919 27870463.046999931335 3956327.051999927033 60517.852709522 2024-07-26T20:27:54.102710+00:00 19994330.269999980927 29000293.007999960333 27870462.985000010580 3959960.896000028122 60517.852721182 2024-07-26T20:27:55.110085+00:00 19994330.279000040144 29000292.986000001431 27870462.967000011355 3962948.065999985207 60517.852732657 2024-07-26T20:27:56.101588+00:00 19994330.272999998182 29000292.981000009924 27870463.006000038236 3963111.052999972831 60517.852744311 2024-07-26T20:27:57.108467+00:00 19994330.273999929428 29000292.995999988168 27870462.968999978155 3958872.984000086784 60517.852755787 2024-07-26T20:27:58.099970+00:00 19994330.274999979883 29000293.011000040919 27870462.990000009537 3959311.988999962807 60517.852767440 2024-07-26T20:27:59.106850+00:00 19994330.269000049680 29000292.986999988556 27870462.984000001103 3962438.021999955177 60517.852778916 2024-07-26T20:28:00.098351+00:00 19994330.276999950409 29000293.049000021070 27870463.068999998271 3965268.935000061989 60517.852790570 2024-07-26T20:28:01.105232+00:00 19994330.272999998182 29000292.973999980837 27870463.030000001192 3961080.987999916077 60517.852802046 2024-07-26T20:28:02.096735+00:00 19994330.274000048637 29000292.995000001043 27870462.937999989837 3960128.045000075828 60517.852813705 2024-07-26T20:28:03.104111+00:00 19994330.278000000864 29000292.945999979973 27870462.902000010014 3959378.919000030030 60517.852825175 2024-07-26T20:28:04.095118+00:00 19994330.269999980927 29000293.059000018984 27870463.127999991179 3963300.051999927033 60517.852836834 2024-07-26T20:28:05.102493+00:00 19994330.272999998182 29000292.924000021070 27870462.953000009060 3961317.966000080109 60517.852848488 2024-07-26T20:28:06.109372+00:00 19994330.276000019163 29000293.059000018984 27870462.977999988943 3962369.059999942780 60517.852859964 2024-07-26T20:28:07.100875+00:00 19994330.274000048637 29000293.030999898911 27870463.073000010103 3962384.947999954224 60517.852871617 2024-07-26T20:28:08.107755+00:00 19994330.274999979883 29000292.994000080973 27870462.962999999523 3959467.007000089157 60517.852883093 2024-07-26T20:28:09.099258+00:00 19994330.272999998182 29000293.021000031382 27870463.054000020027 3964316.015999913216 60517.852894753 2024-07-26T20:28:10.106633+00:00 19994330.270999908447 29000292.967999938875 27870462.971999999136 3959373.040000081062 60517.852906222 2024-07-26T20:28:11.097640+00:00 19994330.276999998838 29000293.001000050455 27870462.955999970436 3962540.947999999858 60517.852917882 2024-07-26T20:28:12.105015+00:00 19994330.274000000209 29000293.004999998957 27870463.027000010014 3961348.971000000834 60517.852929358 2024-07-26T20:28:13.096518+00:00 19994330.274000000209 29000293.009999990463 27870463.023999989033 3962657.084999999031 60517.852941012 2024-07-26T20:28:14.103397+00:00 19994330.278000000864 29000293.026999950409 27870463.013999998569 3957254.959000001196 60517.852952487 2024-07-26T20:28:15.094901+00:00 19994330.267999991775 29000293.003000020981 27870463.027000010014 3959387.046000000089 60517.852964147 2024-07-26T20:28:16.102276+00:00 19994330.274000000209 29000292.929000001401 27870462.904999971390 3964372.940000000875 60517.852975801 2024-07-26T20:28:17.109155+00:00 19994330.272999990731 29000293.018999990076 27870463.026000019163 3959743.988999995869 60517.852987276 2024-07-26T20:28:18.100658+00:00 19994330.280000001192 29000293.021999999881 27870463.049999948591 3958159.859000001103 60517.852998930 2024-07-26T20:28:19.107536+00:00 19994330.270000010729 29000292.978000000119 27870462.958999991417 3962240.141000003088 60517.853010406 2024-07-26T20:28:20.099041+00:00 19994330.278000000864 29000293.006000000983 27870463.032000061125 3962489.938999996055 60517.853022065 2024-07-26T20:28:21.106416+00:00 19994330.270000010729 29000293.006999999285 27870462.981999989599 3962135.164999999106 60517.853033535 2024-07-26T20:28:22.097423+00:00 19994330.271999981254 29000293.036000009626 27870463.009999990463 3964799.907999999821 60517.853045194 2024-07-26T20:28:23.104798+00:00 19994330.276000019163 29000292.954999979585 27870462.971999999136 3964757.007000007201 60517.853056665 2024-07-26T20:28:24.095805+00:00 19994330.273999989033 29000293.010000020266 27870462.986000061035 3955725.998999997973 60517.853068324 2024-07-26T20:28:25.103181+00:00 19994330.277000010014 29000292.986000001431 27870463.016999959946 3963523.984999998938 60517.853079977 2024-07-26T20:28:26.110060+00:00 19994330.272999998182 29000293.022000011057 27870463.044000029564 3960181.984999998938 60517.853091453 2024-07-26T20:28:27.101563+00:00 19994330.270999971777 29000292.995999988168 27870462.918999910355 3962494.107000000775 60517.853103112 2024-07-26T20:28:28.108938+00:00 19994330.275000039488 29000292.990000009537 27870463.009999990463 3958078.881999998819 60517.853114583 2024-07-26T20:28:29.099945+00:00 19994330.274999979883 29000292.966999951750 27870462.980000019073 3958796.995000004768 60517.853126242 2024-07-26T20:28:30.107320+00:00 19994330.277000010014 29000293.020000040531 27870463.049000021070 3963298.015000001062 60517.853137712 2024-07-26T20:28:31.098328+00:00 19994330.272999998182 29000293.019999980927 27870463.003000020981 3961900.001999989152 60517.853149372 2024-07-26T20:28:32.105703+00:00 19994330.270999971777 29000293.013000011444 27870463.000000000000 3961945.983000009786 60517.853160847 2024-07-26T20:28:33.097207+00:00 19994330.272999998182 29000292.983999971300 27870463.013000011444 3958005.001999989152 60517.853172507 2024-07-26T20:28:34.104581+00:00 19994330.275000039488 29000292.997000038624 27870462.982999920845 3960511.058000013232 60517.853183977 2024-07-26T20:28:35.095589+00:00 19994330.278000000864 29000292.995999928564 27870462.997000098228 3960396.041999996174 60517.853195636 2024-07-26T20:28:36.102964+00:00 19994330.270999971777 29000293.032000061125 27870463.002999901772 3959699.891000003088 60517.853207290 2024-07-26T20:28:37.109843+00:00 19994330.273999989033 29000292.953999999911 27870462.977000001818 3953310.986999989022 60517.853218765 2024-07-26T20:28:38.101346+00:00 19994330.274000048637 29000293.049000021070 27870463.076999999583 3958897.038000002969 60517.853230419 2024-07-26T20:28:39.108225+00:00 19994330.271000031382 29000292.929000020027 27870462.956000011414 3961706.054000005126 60517.853241895 2024-07-26T20:28:40.099728+00:00 19994330.276999950409 29000293.020999908447 27870462.956000000238 3957984.041999996174 60517.853253555 2024-07-26T20:28:41.107104+00:00 19994330.272999998182 29000292.998000029474 27870462.960999980569 3956295.896999999881 60517.853265025 2024-07-26T20:28:42.098111+00:00 19994330.274999979883 29000292.996999979019 27870463.020000010729 3961741.973000004888 60517.853276684 2024-07-26T20:28:43.105486+00:00 19994330.272000070661 29000293.037999991328 27870463.073000010103 3961544.030000001192 60517.853288160 2024-07-26T20:28:44.096990+00:00 19994330.273999929428 29000292.970000028610 27870462.956999991089 3965688.060999989975 60517.853299813 2024-07-26T20:28:45.103869+00:00 19994330.274000048637 29000293.006999969482 27870463.014999989420 3959981.930000007153 60517.853311289 2024-07-26T20:28:46.095372+00:00 19994330.276000019163 29000293.039000030607 27870462.999000009149 3965694.094999998808 60517.853322948 2024-07-26T20:28:47.102747+00:00 19994330.272999998182 29000292.968000050634 27870463.003000020981 3960875.861000000965 60517.853334602 2024-07-26T20:28:48.109626+00:00 19994330.274999979883 29000292.983999971300 27870462.965999960899 3961791.097000002861 60517.853346078 2024-07-26T20:28:49.101129+00:00 19994330.272999998182 29000293.037999991328 27870463.050999999046 3960275.961999983061 60517.853357731 2024-07-26T20:28:50.108009+00:00 19994330.276000019163 29000292.993999961764 27870463.024000048637 3962151.041000009049 60517.853369207 2024-07-26T20:28:51.099511+00:00 19994330.272999998182 29000293.007000088692 27870463.003999948502 3956931.958999990951 60517.853380861 2024-07-26T20:28:52.106391+00:00 19994330.271999958903 29000292.996999979019 27870462.995000001043 3963886.993000001181 60517.853392337 2024-07-26T20:28:53.097894+00:00 19994330.278000000864 29000292.986000001431 27870462.949000000954 3963481.040000020992 60517.853403990 2024-07-26T20:28:54.104773+00:00 19994330.269999980927 29000293.026000000536 27870463.069000009447 3961135.962999999989 60517.853415466 2024-07-26T20:28:55.096276+00:00 19994330.274999979883 29000292.959999989718 27870462.912000000477 3962734.993999987841 60517.853427120 2024-07-26T20:28:56.103156+00:00 19994330.274000048637 29000293.025000009686 27870463.028000060469 3958292.020000011194 60517.853438595 2024-07-26T20:28:57.094659+00:00 19994330.274999979883 29000292.960999999195 27870463.022999998182 3958955.086999983061 60517.853450249 2024-07-26T20:28:58.101538+00:00 19994330.274999979883 29000293.052000019699 27870463.019999980927 3959294.898000001907 60517.853461909 2024-07-26T20:28:59.108913+00:00 19994330.272000070661 29000292.975999981165 27870462.953999999911 3960504.972000002861 60517.853473379 2024-07-26T20:29:00.099919+00:00 19994330.273999929428 29000293.002000000328 27870463.026000019163 3959381.055000007153 60517.853485038 2024-07-26T20:29:01.107296+00:00 19994330.274999979883 29000292.985000010580 27870462.995999928564 3964662.020999997854 60517.853496514 2024-07-26T20:29:02.098799+00:00 19994330.272000070661 29000293.011999960989 27870462.971999999136 3960996.955999999773 60517.853508167 2024-07-26T20:29:03.105678+00:00 19994330.276000019163 29000293.015000049025 27870463.062000039965 3959664.016999990214 60517.853519643 2024-07-26T20:29:04.097181+00:00 19994330.273999929428 29000292.973999980837 27870462.942999958992 3963521.045000017155 60517.853531297 2024-07-26T20:29:05.104061+00:00 19994330.274000000209 29000292.991999980062 27870462.999000068754 3962574.933999984991 60517.853542773 2024-07-26T20:29:06.095564+00:00 19994330.274000000209 29000292.977000001818 27870463.020999908447 3964408.152999997139 60517.853554427 2024-07-26T20:29:07.102443+00:00 19994330.272000011057 29000293.076000031084 27870463.022000070661 3961432.890000015032 60517.853565902 2024-07-26T20:29:08.093945+00:00 19994330.273999989033 29000292.953999999911 27870462.970999959856 3961100.993000001181 60517.853577562 2024-07-26T20:29:09.101321+00:00 19994330.276000011712 29000292.994000021368 27870462.970000028610 3962304.873999983072 60517.853589215 2024-07-26T20:29:10.108200+00:00 19994330.271000001580 29000293.009999990463 27870463.039999961853 3962851.122000008821 60517.853600691 2024-07-26T20:29:11.099704+00:00 19994330.275999989361 29000293.031000021845 27870462.973999980837 3960806.006999998819 60517.853612345 2024-07-26T20:29:12.106583+00:00 19994330.272999998182 29000292.985000010580 27870463.026000019163 3965054.995999991894 60517.853623820 2024-07-26T20:29:13.098086+00:00 19994330.275999989361 29000292.995000001043 27870462.983000040054 3964383.962000011932 60517.853635480 2024-07-26T20:29:14.105461+00:00 19994330.271000001580 29000292.975999951363 27870462.960999969393 3960277.002000004053 60517.853646950 2024-07-26T20:29:15.096469+00:00 19994330.275000009686 29000293.052999969572 27870463.062999960035 3961507.949000000954 60517.853658609 2024-07-26T20:29:16.103844+00:00 19994330.277000010014 29000292.939000010490 27870462.969000000507 3955114.097000002861 60517.853670079 2024-07-26T20:29:17.094851+00:00 19994330.270000010729 29000293.018000010401 27870463.059000011533 3964732.902999997139 60517.853681738 2024-07-26T20:29:18.102225+00:00 19994330.273999959230 29000293.014999989420 27870462.950999990106 3959335.032000004780 60517.853693214 2024-07-26T20:29:19.093729+00:00 19994330.275000039488 29000292.986000061035 27870462.984999999404 3962463.064999998081 60517.853704868 2024-07-26T20:29:20.100608+00:00 19994330.274999979883 29000293.067999958992 27870463.055000010878 3961798.941999971867 60517.853716528 2024-07-26T20:29:21.107984+00:00 19994330.275000039488 29000292.937000039965 27870462.925999999046 3961393.952000021935 60517.853728003 2024-07-26T20:29:22.099487+00:00 19994330.271999958903 29000292.997999910265 27870463.007999990135 3966634.074999988079 60517.853739657 2024-07-26T20:29:23.106366+00:00 19994330.274000048637 29000293.044000029564 27870463.021000001580 3964586.011000037193 60517.853751133 2024-07-26T20:29:24.097869+00:00 19994330.272999998182 29000292.981000069529 27870463.000000000000 3958090.935000001919 60517.853762786 2024-07-26T20:29:25.104749+00:00 19994330.272999998182 29000292.972999930382 27870463.012000020593 3959038.063999950886 60517.853774262 2024-07-26T20:29:26.096252+00:00 19994330.279999971390 29000293.017000079155 27870463.015999969095 3961044.046999990940 60517.853785922 2024-07-26T20:29:27.103627+00:00 19994330.272000011057 29000292.965999960899 27870462.962999999523 3961235.016000031959 60517.853797392 2024-07-26T20:29:28.094634+00:00 19994330.274999979883 29000293.024999979883 27870462.986999988556 3961679.918999969959 60517.853809051 2024-07-26T20:29:29.102009+00:00 19994330.271000031382 29000293.037000060081 27870463.088000059128 3960931.019000052940 60517.853820705 2024-07-26T20:29:30.108888+00:00 19994330.272999998182 29000292.965999998152 27870462.885999981314 3959270.077999948990 60517.853832181 2024-07-26T20:29:31.100392+00:00 19994330.276999950409 29000292.980999998748 27870463.055999990553 3960838.857000052929 60517.853843834 2024-07-26T20:29:32.107271+00:00 19994330.274000048637 29000293.008999999613 27870463.008999999613 3960767.135999978054 60517.853855310 2024-07-26T20:29:33.098774+00:00 19994330.272999998182 29000293.041999999434 27870462.987999979407 3964784.828000009060 60517.853866964 2024-07-26T20:29:34.105653+00:00 19994330.271999958903 29000292.973000001162 27870463.018000070006 3967756.110000013839 60517.853878439 2024-07-26T20:29:35.097156+00:00 19994330.274999979883 29000293.021999981254 27870462.975999951363 3959898.931999980938 60517.853890099 2024-07-26T20:29:36.104532+00:00 19994330.274000048637 29000292.952000018209 27870463.009999990463 3963636.053999959957 60517.853901569 2024-07-26T20:29:37.095539+00:00 19994330.276000019163 29000293.030999988317 27870463.014999989420 3965268.954000055790 60517.853913228 2024-07-26T20:29:38.102914+00:00 19994330.273999929428 29000292.981000009924 27870462.973000049591 3962582.101999998093 60517.853924698 2024-07-26T20:29:39.093922+00:00 19994330.274000048637 29000293.001999970526 27870462.995000001043 3963819.963999987114 60517.853936357 2024-07-26T20:29:40.101296+00:00 19994330.269999980927 29000293.000000000000 27870463.059999939054 3964037.849999963772 60517.853948011 2024-07-26T20:29:41.108176+00:00 19994330.274999979883 29000293.006000038236 27870462.970000028610 3963553.129999995232 60517.853959487 2024-07-26T20:29:42.099679+00:00 19994330.276000019163 29000293.000999990851 27870463.029999971390 3960785.936000049114 60517.853971140 2024-07-26T20:29:43.106558+00:00 19994330.272999998182 29000293.010999981314 27870462.958000060171 3962118.092000008095 60517.853982616 2024-07-26T20:29:44.098061+00:00 19994330.274999979883 29000293.009999990463 27870463.021999958903 3957591.927999972831 60517.853994276 2024-07-26T20:29:45.105436+00:00 19994330.272999998182 29000292.981000009924 27870463.011999960989 3961224.100000023842 60517.854005746 2024-07-26T20:29:46.096444+00:00 19994330.272999998182 29000293.007000029087 27870462.992000099272 3961945.987999976147 60517.854017405 2024-07-26T20:29:47.103819+00:00 19994330.272999998182 29000292.960999969393 27870462.946999911219 3962506.995999991894 60517.854028875 2024-07-26T20:29:48.094826+00:00 19994330.277000069618 29000293.041000068188 27870463.041000008583 3960665.922999978065 60517.854040535 2024-07-26T20:29:49.102201+00:00 19994330.273999929428 29000292.990999940783 27870462.991000059992 3962116.051000059117 60517.854052005 2024-07-26T20:29:50.093208+00:00 19994330.274000048637 29000293.006999969482 27870463.013999938965 3959278.045999944210 60517.854063664 2024-07-26T20:29:51.100583+00:00 19994330.272999998182 29000293.002000089735 27870463.012000080198 3959459.946000040043 60517.854075318 2024-07-26T20:29:52.107463+00:00 19994330.272999998182 29000292.956999901682 27870462.944000009447 3959004.956999958027 60517.854086793 2024-07-26T20:29:53.098966+00:00 19994330.274999979883 29000293.039000030607 27870462.987999919802 3959857.047000051010 60517.854098453 2024-07-26T20:29:54.106341+00:00 19994330.274999979883 29000293.022000070661 27870463.103000041097 3958485.982999979984 60517.854109923 2024-07-26T20:29:55.097348+00:00 19994330.272999998182 29000292.977999929339 27870462.960999999195 3961751.022000014782 60517.854121583 2024-07-26T20:29:56.104723+00:00 19994330.272999998182 29000293.006000038236 27870462.978000000119 3967099.978999971878 60517.854133058 2024-07-26T20:29:57.096228+00:00 19994330.274000048637 29000292.947999950498 27870462.934999998659 3963431.032999991905 60517.854144718 2024-07-26T20:29:58.103602+00:00 19994330.272999998182 29000293.041000008583 27870463.074000000954 3961477.985000013839 60517.854156188 2024-07-26T20:29:59.094609+00:00 19994330.278000000864 29000292.993999961764 27870463.020000010729 3963327.976000010967 60517.854167847 2024-07-26T20:30:00.101984+00:00 19994330.274999998510 29000292.980000019073 27870462.970999989659 3961734.939000010025 60517.854179317 2024-07-26T20:30:01.092991+00:00 19994330.271999999881 29000293.054000020027 27870462.972999989986 3962535.168999969959 60517.854190976 2024-07-26T20:30:02.100367+00:00 19994330.271000001580 29000292.940000060946 27870463.002000000328 3956461.898000001907 60517.854202630 2024-07-26T20:30:03.107246+00:00 19994330.275000009686 29000293.033999919891 27870463.050999999046 3964777.920000017155 60517.854214106 2024-07-26T20:30:04.098749+00:00 19994330.274000000209 29000292.986000061035 27870462.916000008583 3959869.173999965191 60517.854225759 2024-07-26T20:30:05.105628+00:00 19994330.275000009686 29000293.039000030607 27870463.054000020027 3961860.885000050068 60517.854237235 2024-07-26T20:30:06.097131+00:00 19994330.275999989361 29000292.986999988556 27870463.025999959558 3965920.029999970924 60517.854248895 2024-07-26T20:30:07.104507+00:00 19994330.271999981254 29000292.969999998808 27870462.990000009537 3964342.017000020016 60517.854260365 2024-07-26T20:30:08.095514+00:00 19994330.272000011057 29000293.015000000596 27870462.986000001431 3960990.018000007141 60517.854272024 2024-07-26T20:30:09.102889+00:00 19994330.272999998182 29000292.993999999017 27870462.934999998659 3961803.903999983799 60517.854283500 2024-07-26T20:30:10.094392+00:00 19994330.276999980211 29000293.006999999285 27870463.066999968141 3958688.020999968052 60517.854295154 2024-07-26T20:30:11.101271+00:00 19994330.273999989033 29000293.015999991447 27870463.013000011444 3964042.983000040054 60517.854306629 2024-07-26T20:30:12.092775+00:00 19994330.275000039488 29000292.990000009537 27870462.965000029653 3956770.087000011932 60517.854318283 2024-07-26T20:30:13.099654+00:00 19994330.269999980927 29000292.990000009537 27870463.008999999613 3958129.917999982834 60517.854329943 2024-07-26T20:30:14.107029+00:00 19994330.276000019163 29000292.988000009209 27870463.022999998182 3956556.034999967087 60517.854341418 2024-07-26T20:30:15.098532+00:00 19994330.273999989033 29000293.016999989748 27870462.978999968618 3961407.005000054836 60517.854353072 2024-07-26T20:30:16.105411+00:00 19994330.272999998182 29000293.000000029802 27870463.001999970526 3959516.915999948978 60517.854364548 2024-07-26T20:30:17.096914+00:00 19994330.277000010014 29000293.019999980927 27870463.070000048727 3957948.092999995220 60517.854376202 2024-07-26T20:30:18.103794+00:00 19994330.273999989033 29000292.971999999136 27870462.968999978155 3960627.904000043869 60517.854387677 2024-07-26T20:30:19.095297+00:00 19994330.270999971777 29000292.967000011355 27870462.925999999046 3963520.120000004768 60517.854399337 2024-07-26T20:30:20.102672+00:00 19994330.275000039488 29000293.023999989033 27870462.996999979019 3960915.041999996174 60517.854410807 2024-07-26T20:30:21.093679+00:00 19994330.273999989033 29000293.006999969482 27870463.083000060171 3961585.886999965180 60517.854422466 2024-07-26T20:30:22.101055+00:00 19994330.276000019163 29000293.031000021845 27870462.968999978155 3962813.091000020970 60517.854434125 2024-07-26T20:30:23.108431+00:00 19994330.275999959558 29000292.982999980450 27870462.988999959081 3965537.978999971878 60517.854445595 2024-07-26T20:30:24.099437+00:00 19994330.271000031382 29000293.018999990076 27870463.021000031382 3958696.010000050068 60517.854457255 2024-07-26T20:30:25.106812+00:00 19994330.270000040531 29000292.964999970049 27870463.003999948502 3964598.986999928951 60517.854468725 2024-07-26T20:30:26.097819+00:00 19994330.276999950409 29000293.014000058174 27870462.989000078291 3959109.029000043869 60517.854480384 2024-07-26T20:30:27.105194+00:00 19994330.274000048637 29000292.965000029653 27870462.978999968618 3960198.891000031959 60517.854491854 2024-07-26T20:30:28.096202+00:00 19994330.276999950409 29000293.036999940872 27870462.970999959856 3964196.148999928962 60517.854503514 2024-07-26T20:30:29.103577+00:00 19994330.271999958903 29000292.993000030518 27870463.016000028700 3965392.833999990951 60517.854514983 2024-07-26T20:30:30.094584+00:00 19994330.272000070661 29000293.013999938965 27870463.021999958903 3962448.144000052940 60517.854526643 2024-07-26T20:30:31.101959+00:00 19994330.273999929428 29000292.953000068665 27870462.989000078291 3962601.947999954224 60517.854538113 2024-07-26T20:30:32.092966+00:00 19994330.275000099093 29000293.026999950409 27870462.995999928564 3959238.944000006188 60517.854549773 2024-07-26T20:30:33.100342+00:00 19994330.278000000864 29000293.006000038236 27870463.006000000983 3963032.993000030983 60517.854561426 2024-07-26T20:30:34.107221+00:00 19994330.270999908447 29000292.986999988556 27870462.989999998361 3955587.050999999046 60517.854572902 2024-07-26T20:30:35.098724+00:00 19994330.274000048637 29000293.006999969482 27870463.026999998838 3963784.037999988068 60517.854584556 2024-07-26T20:30:36.105603+00:00 19994330.271999958903 29000292.986000061035 27870462.976000010967 3961791.889999986161 60517.854596031 2024-07-26T20:30:37.097107+00:00 19994330.274000048637 29000293.013000011444 27870463.026000011712 3964456.035000085831 60517.854607691 2024-07-26T20:30:38.104481+00:00 19994330.276000019163 29000293.018999930471 27870462.977999988943 3960416.055999993812 60517.854619161 2024-07-26T20:30:39.095489+00:00 19994330.278000000864 29000292.996000051498 27870463.029000010341 3960278.208999990951 60517.854630820 2024-07-26T20:30:40.102864+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3960775.753000020981 60517.854642290 2024-07-26T20:30:41.093871+00:00 19994330.270999908447 29000292.998999949545 27870463.014999989420 3963613.974999905098 60517.854653950 2024-07-26T20:30:42.101246+00:00 19994330.271000031382 29000293.006999969482 27870462.982000019401 3959215.054000020027 60517.854665420 2024-07-26T20:30:43.092254+00:00 19994330.274999979883 29000293.006000038236 27870463.023999989033 3962606.024999976158 60517.854677079 2024-07-26T20:30:44.099629+00:00 19994330.277000069618 29000292.995999999344 27870462.980000019073 3960171.871000051033 60517.854688738 2024-07-26T20:30:45.107004+00:00 19994330.273999929428 29000293.004000000656 27870463.019999980927 3961574.021999955177 60517.854700214 2024-07-26T20:30:46.098507+00:00 19994330.272000070661 29000292.958999998868 27870462.889999989420 3962440.085000038147 60517.854711868 2024-07-26T20:30:47.105387+00:00 19994330.271999958903 29000293.035000000149 27870463.071000039577 3960330.884999989998 60517.854723344 2024-07-26T20:30:48.096890+00:00 19994330.276000019163 29000293.013999998569 27870463.067999958992 3958128.111000061035 60517.854734997 2024-07-26T20:30:49.103769+00:00 19994330.272999998182 29000292.999000009149 27870462.961000028998 3961093.911999940872 60517.854746473 2024-07-26T20:30:50.095272+00:00 19994330.276999950409 29000292.998999979347 27870463.050999999046 3963450.019000052940 60517.854758127 2024-07-26T20:30:51.102151+00:00 19994330.272999998182 29000292.995000001043 27870462.982999980450 3963836.993999958038 60517.854769602 2024-07-26T20:30:52.093655+00:00 19994330.274000048637 29000292.960999999195 27870462.891999959946 3963733.973999977112 60517.854781262 2024-07-26T20:30:53.101030+00:00 19994330.272999998182 29000293.075000021607 27870463.096999999136 3953984.031000018120 60517.854792732 2024-07-26T20:30:54.092036+00:00 19994330.274000000209 29000292.953999999911 27870462.922000050545 3959113.083999990951 60517.854804392 2024-07-26T20:30:55.099412+00:00 19994330.274999998510 29000293.031000021845 27870463.064999941736 3958275.871999979019 60517.854816051 2024-07-26T20:30:56.106787+00:00 19994330.274000000209 29000292.977999988943 27870462.967000011355 3960656.088999987114 60517.854827521 2024-07-26T20:30:57.097794+00:00 19994330.275999989361 29000293.004999998957 27870463.004999998957 3959627.054000020027 60517.854839180 2024-07-26T20:30:58.105170+00:00 19994330.271999999881 29000292.998000029474 27870462.995000001043 3958596.930000067223 60517.854850650 2024-07-26T20:30:59.096177+00:00 19994330.272999998182 29000293.013999998569 27870463.088000059128 3962343.984999895096 60517.854862310 2024-07-26T20:31:00.103551+00:00 19994330.271000001580 29000292.972999989986 27870462.955999970436 3959520.090000032913 60517.854873785 2024-07-26T20:31:01.095055+00:00 19994330.278000000864 29000293.013999998569 27870462.994000080973 3956509.960999966133 60517.854885439 2024-07-26T20:31:02.101935+00:00 19994330.272999998182 29000292.982999980450 27870462.974999900907 3959392.940000057220 60517.854896915 2024-07-26T20:31:03.093438+00:00 19994330.275000009686 29000293.011999960989 27870463.034000039101 3956632.144000052940 60517.854908568 2024-07-26T20:31:04.100317+00:00 19994330.271000001580 29000292.956000089645 27870462.916000008583 3960086.974999905098 60517.854920228 2024-07-26T20:31:05.107692+00:00 19994330.272999968380 29000293.016999959946 27870463.047999981791 3954489.020000100136 60517.854931704 2024-07-26T20:31:06.099195+00:00 19994330.276000019163 29000292.990000009537 27870462.970999959856 3957566.869999886025 60517.854943357 2024-07-26T20:31:07.106075+00:00 19994330.276000019163 29000293.031999949366 27870463.029000040144 3962851.132000089157 60517.854954833 2024-07-26T20:31:08.097578+00:00 19994330.275999959558 29000292.989000078291 27870462.963000059128 3959602.912999988068 60517.854966487 2024-07-26T20:31:09.104457+00:00 19994330.268999990076 29000292.977999929339 27870462.967999938875 3959456.100000023842 60517.854977963 2024-07-26T20:31:10.095960+00:00 19994330.274000048637 29000293.037000060081 27870463.037000060081 3961299.875000000000 60517.854989622 2024-07-26T20:31:11.103335+00:00 19994330.274999979883 29000292.993999961764 27870462.977999929339 3960508.082000017166 60517.855001092 2024-07-26T20:31:12.094342+00:00 19994330.277000010014 29000293.064000010490 27870463.094999998808 3959426.945999979973 60517.855012751 2024-07-26T20:31:13.101718+00:00 19994330.272999998182 29000292.921000000089 27870462.925999999046 3960409.992999910843 60517.855024227 2024-07-26T20:31:14.093221+00:00 19994330.275999959558 29000293.032999988645 27870463.052000001073 3960410.060000061989 60517.855035881 2024-07-26T20:31:15.100100+00:00 19994330.272000011057 29000293.028000000864 27870462.993999999017 3962938.912999988068 60517.855047540 2024-07-26T20:31:16.107474+00:00 19994330.271000031382 29000292.949000000954 27870462.970999989659 3957892.988000034820 60517.855059010 2024-07-26T20:31:17.098482+00:00 19994330.275999959558 29000293.014000058174 27870463.039000000805 3962102.125999927986 60517.855070664 2024-07-26T20:31:18.105362+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3962222.815999985207 60517.855082139 2024-07-26T20:31:19.096865+00:00 19994330.276000019163 29000292.977000001818 27870462.937000010163 3963159.136000037193 60517.855093799 2024-07-26T20:31:20.104240+00:00 19994330.272999998182 29000293.039999961853 27870463.022999968380 3958537.965999960899 60517.855105269 2024-07-26T20:31:21.095247+00:00 19994330.272999998182 29000292.962000001222 27870462.948000010103 3958293.961000084877 60517.855116928 2024-07-26T20:31:22.102623+00:00 19994330.274000048637 29000293.013999998569 27870463.042999979109 3959505.003999948967 60517.855128399 2024-07-26T20:31:23.093629+00:00 19994330.273999929428 29000292.980000000447 27870462.977000001818 3960978.034999967087 60517.855140058 2024-07-26T20:31:24.101005+00:00 19994330.277000069618 29000293.047000009567 27870463.055000010878 3962799.959000111092 60517.855151528 2024-07-26T20:31:25.092012+00:00 19994330.273999929428 29000293.016999989748 27870462.998000029474 3962167.981999992859 60517.855163187 2024-07-26T20:31:26.099387+00:00 19994330.271000031382 29000292.930000010878 27870462.944000009447 3958074.019999980927 60517.855174847 2024-07-26T20:31:27.106762+00:00 19994330.274999979883 29000293.013999998569 27870463.039999961853 3957707.990999937057 60517.855186317 2024-07-26T20:31:28.097769+00:00 19994330.271999958903 29000293.018999990076 27870463.037000000477 3962411.055999993812 60517.855197976 2024-07-26T20:31:29.105145+00:00 19994330.275000099093 29000292.995000001043 27870462.984000030905 3958698.925999999046 60517.855209446 2024-07-26T20:31:30.096152+00:00 19994330.274999979883 29000293.003000020981 27870462.969999969006 3957868.944000006188 60517.855221106 2024-07-26T20:31:31.103527+00:00 19994330.272999998182 29000293.000000000000 27870463.012000080198 3957463.040000081062 60517.855232581 2024-07-26T20:31:32.095030+00:00 19994330.273999929428 29000293.004000011832 27870462.989999890327 3960159.070999979973 60517.855244235 2024-07-26T20:31:33.101909+00:00 19994330.272999998182 29000292.963999990374 27870463.011000040919 3960524.059999942780 60517.855255711 2024-07-26T20:31:34.093413+00:00 19994330.279000040144 29000293.027000010014 27870462.993999961764 3962446.933000088204 60517.855267370 2024-07-26T20:31:35.100788+00:00 19994330.269999980927 29000293.000000000000 27870462.966000080109 3960555.059999942780 60517.855278840 2024-07-26T20:31:36.091795+00:00 19994330.276000019163 29000292.984999950975 27870463.037999991328 3962456.067999958992 60517.855290500 2024-07-26T20:31:37.099170+00:00 19994330.274000048637 29000293.050000008196 27870463.031999949366 3958637.914000033867 60517.855302153 2024-07-26T20:31:38.106049+00:00 19994330.270999908447 29000292.940999981016 27870462.969000101089 3956248.983000040054 60517.855313629 2024-07-26T20:31:39.097552+00:00 19994330.277000069618 29000293.053000029176 27870463.047999981791 3963377.939999938011 60517.855325289 2024-07-26T20:31:40.104928+00:00 19994330.268999930471 29000292.934000018984 27870462.890999909490 3958063.060000061989 60517.855336758 2024-07-26T20:31:41.095935+00:00 19994330.276000019163 29000293.044999960810 27870463.066000100225 3958353.049000024796 60517.855348418 2024-07-26T20:31:42.103310+00:00 19994330.277000069618 29000293.011000040919 27870463.007999900728 3959177.065999985207 60517.855359888 2024-07-26T20:31:43.094317+00:00 19994330.270999908447 29000293.021999958903 27870463.021000031382 3962553.757999897003 60517.855371547 2024-07-26T20:31:44.101693+00:00 19994330.272999998182 29000292.948000069708 27870462.930999990553 3959587.062000035774 60517.855383023 2024-07-26T20:31:45.093196+00:00 19994330.277000069618 29000292.990999940783 27870463.045000080019 3959188.064000010025 60517.855394677 2024-07-26T20:31:46.100075+00:00 19994330.274999998510 29000293.021000031382 27870462.949000000954 3962623.940000057220 60517.855406153 2024-07-26T20:31:47.091578+00:00 19994330.274000000209 29000292.998999949545 27870463.064000010490 3960734.106999992859 60517.855417812 2024-07-26T20:31:48.098953+00:00 19994330.271999999881 29000293.017000079155 27870463.000000000000 3957875.988999962807 60517.855429466 2024-07-26T20:31:49.105833+00:00 19994330.274999998510 29000292.997999910265 27870463.002999901772 3958382.912999988068 60517.855440942 2024-07-26T20:31:50.097336+00:00 19994330.271999999881 29000293.039000030607 27870463.019000001252 3960212.980000019073 60517.855452595 2024-07-26T20:31:51.104215+00:00 19994330.275000009686 29000292.991000059992 27870462.991999998689 3957005.080000042915 60517.855464071 2024-07-26T20:31:52.095718+00:00 19994330.275999989361 29000292.940999981016 27870462.900000009686 3958276.071999907028 60517.855475730 2024-07-26T20:31:53.103093+00:00 19994330.273999989033 29000292.991999980062 27870463.046000000089 3960013.895000100136 60517.855487200 2024-07-26T20:31:54.094101+00:00 19994330.272999998182 29000293.034999970347 27870463.016999989748 3962438.009999989998 60517.855498860 2024-07-26T20:31:55.101476+00:00 19994330.272000011057 29000292.981999989599 27870463.025000009686 3956288.973999977112 60517.855510330 2024-07-26T20:31:56.092483+00:00 19994330.273999989033 29000293.042000059038 27870463.050999999046 3959047.078999996185 60517.855521989 2024-07-26T20:31:57.099858+00:00 19994330.277000010014 29000292.995999928564 27870462.927999999374 3959350.018999934196 60517.855533643 2024-07-26T20:31:58.106737+00:00 19994330.271000001580 29000292.962000001222 27870462.993999991566 3960725.958000063896 60517.855545118 2024-07-26T20:31:59.098241+00:00 19994330.274000018835 29000292.980000000447 27870462.982000019401 3958735.962999939919 60517.855556772 2024-07-26T20:32:00.105119+00:00 19994330.275999959558 29000293.048999998719 27870463.056999981403 3961128.962000011932 60517.855568248 2024-07-26T20:32:01.096623+00:00 19994330.271000031382 29000292.944000009447 27870462.934000018984 3953328.075000048149 60517.855579908 2024-07-26T20:32:02.103998+00:00 19994330.272000011057 29000293.029999990016 27870463.059999998659 3962019.026000022888 60517.855591377 2024-07-26T20:32:03.095005+00:00 19994330.278000000864 29000293.021000001580 27870462.988999959081 3960706.951999903191 60517.855603037 2024-07-26T20:32:04.102381+00:00 19994330.275999959558 29000293.020000010729 27870463.038000050932 3959320.047000051010 60517.855614507 2024-07-26T20:32:05.093388+00:00 19994330.272000011057 29000292.958000000566 27870462.949000000954 3957203.902999997139 60517.855626166 2024-07-26T20:32:06.100763+00:00 19994330.271000031382 29000293.002999991179 27870462.961999949068 3960777.080999969970 60517.855637642 2024-07-26T20:32:07.092266+00:00 19994330.274999979883 29000292.974000010639 27870463.017000019550 3961144.958000063896 60517.855649301 2024-07-26T20:32:08.099641+00:00 19994330.276000019163 29000293.006999969482 27870462.973000049591 3961386.967000008095 60517.855660955 2024-07-26T20:32:09.106521+00:00 19994330.274999979883 29000292.999000009149 27870462.981999989599 3965129.026000022888 60517.855672431 2024-07-26T20:32:10.098024+00:00 19994330.272999998182 29000293.045000020415 27870463.087999939919 3964123.079999924172 60517.855684084 2024-07-26T20:32:11.104903+00:00 19994330.273999989033 29000292.966000020504 27870462.955000039190 3960347.945999979973 60517.855695560 2024-07-26T20:32:12.096406+00:00 19994330.270999971777 29000292.997999969870 27870463.014999989420 3963011.967000008095 60517.855707214 2024-07-26T20:32:13.103285+00:00 19994330.275000099093 29000292.963999990374 27870462.968999978155 3962944.050000071991 60517.855718690 2024-07-26T20:32:14.094788+00:00 19994330.278000000864 29000293.064000010490 27870463.036000009626 3966609.967999935150 60517.855730344 2024-07-26T20:32:15.101668+00:00 19994330.272999998182 29000292.974000040442 27870462.980999950320 3964749.050999999046 60517.855741819 2024-07-26T20:32:16.093171+00:00 19994330.273999929428 29000293.016999959946 27870463.045000080019 3961590.940000057220 60517.855753479 2024-07-26T20:32:17.100546+00:00 19994330.269999980927 29000292.995000001043 27870462.944999929518 3962902.034999967087 60517.855764949 2024-07-26T20:32:18.091553+00:00 19994330.274000048637 29000293.039000030607 27870463.053000088781 3962058.912999988068 60517.855776608 2024-07-26T20:32:19.098929+00:00 19994330.276999950409 29000292.957999940962 27870463.005999919027 3957646.029999970924 60517.855788262 2024-07-26T20:32:20.105808+00:00 19994330.274000048637 29000292.967000011355 27870462.985000010580 3960506.025000094902 60517.855799737 2024-07-26T20:32:21.097311+00:00 19994330.276000019163 29000293.001999970526 27870462.949000000954 3961137.977999926079 60517.855811391 2024-07-26T20:32:22.104190+00:00 19994330.272999998182 29000293.081000089645 27870463.093000050634 3963633.034999967087 60517.855822867 2024-07-26T20:32:23.095693+00:00 19994330.272999998182 29000292.977000001818 27870462.921000000089 3959906.914000033867 60517.855834520 2024-07-26T20:32:24.102573+00:00 19994330.272999998182 29000292.957000020891 27870463.008999940008 3958392.080999969970 60517.855845996 2024-07-26T20:32:25.094076+00:00 19994330.278000000864 29000293.075999978930 27870463.034000039101 3956060.080000042915 60517.855857655 2024-07-26T20:32:26.101451+00:00 19994330.270999908447 29000292.940999981016 27870463.003000020981 3963662.916000009049 60517.855869126 2024-07-26T20:32:27.092458+00:00 19994330.274000048637 29000292.967000011355 27870462.944000009447 3959312.955000042915 60517.855880785 2024-07-26T20:32:28.099833+00:00 19994330.274999979883 29000293.014999989420 27870462.983999971300 3957571.978999971878 60517.855892261 2024-07-26T20:32:29.091336+00:00 19994330.271000031382 29000293.029999971390 27870463.021000001580 3964211.148999928962 60517.855903915 2024-07-26T20:32:30.098216+00:00 19994330.278000000864 29000293.004000071436 27870463.028999991715 3964690.886000037193 60517.855915574 2024-07-26T20:32:31.105591+00:00 19994330.269999980927 29000292.970999959856 27870462.977000009269 3962986.021000028122 60517.855927044 2024-07-26T20:32:32.096600+00:00 19994330.277000069618 29000293.074000000954 27870463.085999999195 3960420.965999960899 60517.855938703 2024-07-26T20:32:33.103973+00:00 19994330.271999958903 29000292.965000029653 27870462.949000000954 3954316.050000071991 60517.855950173 2024-07-26T20:32:34.094981+00:00 19994330.274000048637 29000292.980000019073 27870462.944000009447 3965539.026999949943 60517.855961833 2024-07-26T20:32:35.102356+00:00 19994330.275999899954 29000292.982999999076 27870463.057999998331 3965316.021999955177 60517.855973308 2024-07-26T20:32:36.093859+00:00 19994330.275000099093 29000293.028000000864 27870462.933999989182 3963518.909000039101 60517.855984962 2024-07-26T20:32:37.100738+00:00 19994330.273999929428 29000292.991000000387 27870463.074000000954 3960883.047999978065 60517.855996438 2024-07-26T20:32:38.092241+00:00 19994330.274000048637 29000292.974999990314 27870462.958999991417 3960515.990000010002 60517.856008092 2024-07-26T20:32:39.099121+00:00 19994330.270999908447 29000292.984000001103 27870462.976000010967 3962442.991999983788 60517.856019568 2024-07-26T20:32:40.090624+00:00 19994330.271999999881 29000293.046000000089 27870463.032000008970 3964249.004999995232 60517.856031227 2024-07-26T20:32:41.097999+00:00 19994330.276000000536 29000292.987000018358 27870462.999000009149 3958752.064000010025 60517.856042881 2024-07-26T20:32:42.104878+00:00 19994330.274999998510 29000293.028000000864 27870463.004000011832 3963347.984000000171 60517.856054356 2024-07-26T20:32:43.096381+00:00 19994330.275000009686 29000292.977000001818 27870463.010999981314 3967037.942999999970 60517.856066016 2024-07-26T20:32:44.103756+00:00 19994330.272999998182 29000292.948000010103 27870462.934000018984 3962459.109999998938 60517.856077486 2024-07-26T20:32:45.094764+00:00 19994330.272999990731 29000293.058999959379 27870463.007999960333 3962897.989000000060 60517.856089145 2024-07-26T20:32:46.102139+00:00 19994330.272000011057 29000292.965000029653 27870462.984000030905 3961840.988000002224 60517.856100615 2024-07-26T20:32:47.093146+00:00 19994330.275999989361 29000293.020999971777 27870463.031999949366 3965218.913999997079 60517.856112274 2024-07-26T20:32:48.100521+00:00 19994330.277000010014 29000292.989000018686 27870463.024000048637 3966905.995000001043 60517.856123745 2024-07-26T20:32:49.091529+00:00 19994330.271000001580 29000293.012000020593 27870463.000000000000 3968009.945000004023 60517.856135404 2024-07-26T20:32:50.098904+00:00 19994330.274999979883 29000293.035999950022 27870463.013000011444 3962610.089999996126 60517.856146879 2024-07-26T20:32:51.090407+00:00 19994330.272999998182 29000292.960000038147 27870462.975999951363 3966320.994000003207 60517.856158533 2024-07-26T20:32:52.097286+00:00 19994330.273999989033 29000293.029999971390 27870463.039000030607 3962874.973999998998 60517.856170193 2024-07-26T20:32:53.104661+00:00 19994330.275000039488 29000292.962000008672 27870462.975000020117 3963256.005999996793 60517.856181663 2024-07-26T20:32:54.095668+00:00 19994330.273999989033 29000293.008999940008 27870462.998999949545 3963692.024999998976 60517.856193322 2024-07-26T20:32:55.103043+00:00 19994330.273999989033 29000292.978000041097 27870462.968000050634 3960558.021999999881 60517.856204798 2024-07-26T20:32:56.094547+00:00 19994330.272999998182 29000293.034999970347 27870463.026999950409 3960734.006000005174 60517.856216452 2024-07-26T20:32:57.101426+00:00 19994330.275000039488 29000293.014000058174 27870463.032000061125 3959905.931999995839 60517.856227927 2024-07-26T20:32:58.092929+00:00 19994330.272999998182 29000292.998999949545 27870462.978999968618 3961127.009999997914 60517.856239581 2024-07-26T20:32:59.099808+00:00 19994330.275999959558 29000292.958000060171 27870462.977000001818 3962587.984999998938 60517.856251057 2024-07-26T20:33:00.091311+00:00 19994330.272999998182 29000293.028000000864 27870463.052999969572 3966760.071000009775 60517.856262716 2024-07-26T20:33:01.098686+00:00 19994330.274999979883 29000293.036000009626 27870463.011000040919 3963579.947999998927 60517.856274370 2024-07-26T20:33:02.105566+00:00 19994330.270000040531 29000292.975999951363 27870462.947999950498 3962993.986000000965 60517.856285846 2024-07-26T20:33:03.097069+00:00 19994330.274999979883 29000293.008000019938 27870463.001999970526 3965401.996999993920 60517.856297500 2024-07-26T20:33:04.103948+00:00 19994330.275000039488 29000292.963999990374 27870462.996000051498 3963670.057999997865 60517.856308975 2024-07-26T20:33:05.095452+00:00 19994330.276999950409 29000293.006000038236 27870463.026000019163 3961198.949000000954 60517.856320629 2024-07-26T20:33:06.102331+00:00 19994330.272000011057 29000292.990999940783 27870462.965000029653 3961854.959000005852 60517.856332105 2024-07-26T20:33:07.093834+00:00 19994330.272999998182 29000293.011999960989 27870463.010000001639 3961393.158999993932 60517.856343758 2024-07-26T20:33:08.100712+00:00 19994330.272999998182 29000292.993000030518 27870463.030999999493 3962553.894999995828 60517.856355234 2024-07-26T20:33:09.092216+00:00 19994330.276000019163 29000293.058000091463 27870463.024999991059 3958486.936000003945 60517.856366893 2024-07-26T20:33:10.099592+00:00 19994330.273999929428 29000292.950999978930 27870462.894000008702 3965167.025000005960 60517.856378363 2024-07-26T20:33:11.090598+00:00 19994330.274000048637 29000293.005999919027 27870463.037999991328 3962614.052999988198 60517.856390023 2024-07-26T20:33:12.097973+00:00 19994330.274000048637 29000293.008000001311 27870463.022000011057 3963807.969999998808 60517.856401676 2024-07-26T20:33:13.104853+00:00 19994330.272999998182 29000293.019000001252 27870463.021000001580 3963292.120000004768 60517.856413152 2024-07-26T20:33:14.096357+00:00 19994330.272999998182 29000292.982000008225 27870463.027000010014 3959235.907000004780 60517.856424812 2024-07-26T20:33:15.103731+00:00 19994330.272999998182 29000292.960999999195 27870462.925999999046 3962166.061000003945 60517.856436281 2024-07-26T20:33:16.094739+00:00 19994330.278000000864 29000293.014000009745 27870462.999000009149 3965527.894999980927 60517.856447941 2024-07-26T20:33:17.102113+00:00 19994330.271999958903 29000293.025999989361 27870462.989999949932 3966595.059000014793 60517.856459411 2024-07-26T20:33:18.093121+00:00 19994330.276000019163 29000293.004999998957 27870463.039000030607 3958925.924999982119 60517.856471071 2024-07-26T20:33:19.100496+00:00 19994330.271999958903 29000292.953000009060 27870462.977999988943 3964645.095000029076 60517.856482546 2024-07-26T20:33:20.091999+00:00 19994330.272000070661 29000293.030999988317 27870463.050000008196 3966458.886999994982 60517.856494200 2024-07-26T20:33:21.098879+00:00 19994330.276999950409 29000292.984000001103 27870462.980000019073 3962059.120000004768 60517.856505676 2024-07-26T20:33:22.090382+00:00 19994330.274000048637 29000293.031000021845 27870463.047999981791 3960865.067999988794 60517.856517329 2024-07-26T20:33:23.097261+00:00 19994330.271999958903 29000292.991000000387 27870462.936999980360 3959462.916999996174 60517.856528989 2024-07-26T20:33:24.104636+00:00 19994330.276000019163 29000293.006999969482 27870463.024000048637 3957161.948000013828 60517.856540465 2024-07-26T20:33:25.096139+00:00 19994330.271000031382 29000292.976000010967 27870462.999000009149 3960584.997999995947 60517.856552118 2024-07-26T20:33:26.103018+00:00 19994330.273999929428 29000292.986999988556 27870462.953999999911 3961153.962999999989 60517.856563588 2024-07-26T20:33:27.094026+00:00 19994330.277000069618 29000293.045000020415 27870463.095999959856 3961429.051999986172 60517.856575248 2024-07-26T20:33:28.101401+00:00 19994330.271999958903 29000292.994000021368 27870462.950000051409 3958286.932999997865 60517.856586724 2024-07-26T20:33:29.092904+00:00 19994330.278000000864 29000293.000000000000 27870463.031999949366 3958026.124000012875 60517.856598377 2024-07-26T20:33:30.099783+00:00 19994330.268999930471 29000292.971999999136 27870462.967000011355 3962694.979999988806 60517.856609853 2024-07-26T20:33:31.091286+00:00 19994330.272999998182 29000292.998999949545 27870462.975999951363 3959022.973000019789 60517.856621512 2024-07-26T20:33:32.098662+00:00 19994330.277000069618 29000293.014999989420 27870463.037000060081 3960068.982999979984 60517.856632982 2024-07-26T20:33:33.089669+00:00 19994330.271000031382 29000292.997000098228 27870463.016999959946 3961734.995999991894 60517.856644642 2024-07-26T20:33:34.097044+00:00 19994330.276999998838 29000292.982999920845 27870462.930999990553 3960158.101000010967 60517.856656295 2024-07-26T20:33:35.103923+00:00 19994330.271999999881 29000293.026000019163 27870462.991999980062 3962419.930999993812 60517.856667771 2024-07-26T20:33:36.095426+00:00 19994330.274999998510 29000292.970000028610 27870463.017000079155 3955778.027000010014 60517.856679425 2024-07-26T20:33:37.102306+00:00 19994330.272999998182 29000293.010999921709 27870462.975999951363 3959532.835000007879 60517.856690900 2024-07-26T20:33:38.093809+00:00 19994330.275999989361 29000293.008000019938 27870463.047999981791 3960591.085999995004 60517.856702554 2024-07-26T20:33:39.100688+00:00 19994330.275000020862 29000292.989000078291 27870462.976000070572 3962249.002000004053 60517.856714030 2024-07-26T20:33:40.092191+00:00 19994330.272999968380 29000293.038999918848 27870463.021999958903 3960373.004999995232 60517.856725689 2024-07-26T20:33:41.099567+00:00 19994330.272999998182 29000292.981000069529 27870462.986000061035 3962508.946000009775 60517.856737159 2024-07-26T20:33:42.090574+00:00 19994330.272999998182 29000293.008000019938 27870463.036000009626 3960573.145999997854 60517.856748819 2024-07-26T20:33:43.097950+00:00 19994330.276000019163 29000292.986999988556 27870462.962999939919 3962626.850999981165 60517.856760473 2024-07-26T20:33:44.104828+00:00 19994330.271999981254 29000292.991999980062 27870462.952999949455 3963309.038000016939 60517.856771948 2024-07-26T20:33:45.096331+00:00 19994330.275999989361 29000293.013000011444 27870463.017000079155 3960836.119999974966 60517.856783602 2024-07-26T20:33:46.103211+00:00 19994330.275000039488 29000292.990000009537 27870463.070999998599 3958304.891000003088 60517.856795078 2024-07-26T20:33:47.094715+00:00 19994330.270999971777 29000292.991999980062 27870462.978999998420 3955622.006000012159 60517.856806737 2024-07-26T20:33:48.102088+00:00 19994330.272000011057 29000292.980999950320 27870462.934999998659 3963581.013999999035 60517.856818207 2024-07-26T20:33:49.093096+00:00 19994330.278000000864 29000293.022999998182 27870462.995000001043 3959930.989999980200 60517.856829867 2024-07-26T20:33:50.100471+00:00 19994330.276000019163 29000292.989000000060 27870463.086999978870 3957980.064000010025 60517.856841336 2024-07-26T20:33:51.091478+00:00 19994330.272999938577 29000292.989000000060 27870462.960000008345 3963761.902000010014 60517.856852996 2024-07-26T20:33:52.098854+00:00 19994330.274000048637 29000293.059000000358 27870463.071000009775 3960661.075999975204 60517.856864472 2024-07-26T20:33:53.090357+00:00 19994330.271999958903 29000292.990000009537 27870462.964999970049 3964891.848000050057 60517.856876126 2024-07-26T20:33:54.097236+00:00 19994330.274000048637 29000292.984999980778 27870462.963999990374 3963187.122999966145 60517.856887785 2024-07-26T20:33:55.104611+00:00 19994330.273999989033 29000293.030000001192 27870463.040000021458 3963543.948000013828 60517.856899261 2024-07-26T20:33:56.096114+00:00 19994330.274999979883 29000292.981999989599 27870462.993000030518 3962423.079999982845 60517.856910914 2024-07-26T20:33:57.102994+00:00 19994330.273999989033 29000292.997000008821 27870462.966999951750 3956266.967000008095 60517.856922390 2024-07-26T20:33:58.094497+00:00 19994330.271000031382 29000292.971999999136 27870463.000000000000 3959338.892000020016 60517.856934044 2024-07-26T20:33:59.101376+00:00 19994330.275999959558 29000293.000999990851 27870462.984000030905 3958499.157999991905 60517.856945519 2024-07-26T20:34:00.092878+00:00 19994330.274999979883 29000292.999000009149 27870463.037999991328 3962466.991999983788 60517.856957179 2024-07-26T20:34:01.100255+00:00 19994330.276000019163 29000292.981999989599 27870462.962999999523 3956032.007000029087 60517.856968649 2024-07-26T20:34:02.091262+00:00 19994330.274000048637 29000293.046000000089 27870463.023999989033 3959792.935999989975 60517.856980308 2024-07-26T20:34:03.098637+00:00 19994330.271999958903 29000293.021000031382 27870463.033000048250 3958511.037999988068 60517.856991778 2024-07-26T20:34:04.089644+00:00 19994330.272000070661 29000293.000000000000 27870462.990999940783 3959548.922999978065 60517.857003438 2024-07-26T20:34:05.097019+00:00 19994330.276999950409 29000293.019999980927 27870463.050999999046 3958388.185000001919 60517.857015091 2024-07-26T20:34:06.103898+00:00 19994330.272999998182 29000292.948000010103 27870462.933000091463 3961940.964000045788 60517.857026567 2024-07-26T20:34:07.095402+00:00 19994330.274000048637 29000292.999000009149 27870463.018000010401 3960744.926999986172 60517.857038226 2024-07-26T20:34:08.102777+00:00 19994330.274999979883 29000293.003000020981 27870462.990999940783 3959632.037999988068 60517.857049697 2024-07-26T20:34:09.093784+00:00 19994330.271000031382 29000292.978999968618 27870462.903000000864 3955632.968999981880 60517.857061356 2024-07-26T20:34:10.101159+00:00 19994330.274999979883 29000293.009999990463 27870463.077999949455 3959185.032999991905 60517.857072832 2024-07-26T20:34:11.092662+00:00 19994330.276999950409 29000293.006000038236 27870463.000000000000 3959139.028000057209 60517.857084486 2024-07-26T20:34:12.099542+00:00 19994330.272000070661 29000292.996999979019 27870462.983000040054 3959063.921999990940 60517.857095961 2024-07-26T20:34:13.091044+00:00 19994330.275999899954 29000293.024999979883 27870463.049000021070 3957097.027999997139 60517.857107615 2024-07-26T20:34:14.097925+00:00 19994330.270000100136 29000292.978000041097 27870462.975000020117 3959361.898999989033 60517.857119091 2024-07-26T20:34:15.089427+00:00 19994330.274999979883 29000292.973999980837 27870462.967000011355 3957300.101999998093 60517.857130750 2024-07-26T20:34:16.096803+00:00 19994330.272999998182 29000292.998999949545 27870463.020999908447 3960242.909999967087 60517.857142404 2024-07-26T20:34:17.103682+00:00 19994330.274999979883 29000293.021000031382 27870463.007000088692 3961959.166000009049 60517.857153879 2024-07-26T20:34:18.095184+00:00 19994330.274999979883 29000293.026999950409 27870463.038999918848 3956297.900000036228 60517.857165539 2024-07-26T20:34:19.102560+00:00 19994330.274999979883 29000292.971999999136 27870462.965000029653 3957729.015999972820 60517.857177009 2024-07-26T20:34:20.093567+00:00 19994330.272999998182 29000292.999000068754 27870463.016999959946 3958225.981999992859 60517.857188668 2024-07-26T20:34:21.100942+00:00 19994330.272999998182 29000293.025999899954 27870463.001000050455 3957619.032000004780 60517.857200138 2024-07-26T20:34:22.091950+00:00 19994330.274000048637 29000292.988000039011 27870462.968000050634 3960329.949999988079 60517.857211797 2024-07-26T20:34:23.099325+00:00 19994330.274999979883 29000292.963000059128 27870462.978999968618 3961466.995000004768 60517.857223268 2024-07-26T20:34:24.090332+00:00 19994330.274000048637 29000293.011999960989 27870462.995999999344 3963046.068000019062 60517.857234927 2024-07-26T20:34:25.097707+00:00 19994330.272999998182 29000293.004999998957 27870463.021999999881 3964423.990999997128 60517.857246397 2024-07-26T20:34:26.088714+00:00 19994330.273999929428 29000293.021000001580 27870463.014999989420 3962148.972000002861 60517.857258057 2024-07-26T20:34:27.096089+00:00 19994330.274000000209 29000292.975000001490 27870463.000999998301 3963349.045000017155 60517.857269710 2024-07-26T20:34:28.102969+00:00 19994330.274000000209 29000293.029000010341 27870463.011000011116 3961382.945999979973 60517.857281186 2024-07-26T20:34:29.094472+00:00 19994330.276000000536 29000292.993999999017 27870462.981999989599 3961929.973999977112 60517.857292845 2024-07-26T20:34:30.101847+00:00 19994330.272999998182 29000292.964999988675 27870462.995000001043 3964530.062000035774 60517.857304316 2024-07-26T20:34:31.092854+00:00 19994330.274999991059 29000293.055999990553 27870463.057000011206 3960298.051999986172 60517.857315975 2024-07-26T20:34:32.100230+00:00 19994330.270000010729 29000292.978999998420 27870462.922999981791 3956454.902000010014 60517.857327445 2024-07-26T20:34:33.091237+00:00 19994330.274000000209 29000292.978999998420 27870462.976000010967 3965415.052999972831 60517.857339104 2024-07-26T20:34:34.098612+00:00 19994330.278000000864 29000293.003000020981 27870463.041000008583 3959584.979000031948 60517.857350580 2024-07-26T20:34:35.090115+00:00 19994330.271000001580 29000293.046999961138 27870463.116000000387 3958797.978999971878 60517.857362234 2024-07-26T20:34:36.096994+00:00 19994330.275000009686 29000292.971000019461 27870462.937999960035 3960676.108000040054 60517.857373709 2024-07-26T20:34:37.088498+00:00 19994330.271999981254 29000293.000999990851 27870462.994000021368 3956544.903999983799 60517.857385369 2024-07-26T20:34:38.095873+00:00 19994330.275999989361 29000293.003000020981 27870462.967000011355 3961942.916000009049 60517.857397023 2024-07-26T20:34:39.102752+00:00 19994330.272999998182 29000292.967999991030 27870462.954999979585 3963097.143000007141 60517.857408498 2024-07-26T20:34:40.094255+00:00 19994330.279000010341 29000293.058000031859 27870463.022000011057 3958182.989999949932 60517.857420152 2024-07-26T20:34:41.101134+00:00 19994330.273999989033 29000292.958999991417 27870463.037000000477 3958763.928000032902 60517.857431628 2024-07-26T20:34:42.092637+00:00 19994330.271000031382 29000293.008000019938 27870462.967000011355 3962657.078999996185 60517.857443281 2024-07-26T20:34:43.099517+00:00 19994330.270999971777 29000292.971999939531 27870462.993000030518 3963561.971000016201 60517.857454757 2024-07-26T20:34:44.091020+00:00 19994330.275000039488 29000293.022000011057 27870463.051999930292 3962045.020999968052 60517.857466416 2024-07-26T20:34:45.098395+00:00 19994330.274999979883 29000292.967000011355 27870462.916000008583 3960906.018999993801 60517.857477887 2024-07-26T20:34:46.089402+00:00 19994330.274999979883 29000293.019999980927 27870463.075000051409 3960967.915000020992 60517.857489546 2024-07-26T20:34:47.096778+00:00 19994330.271000031382 29000293.055000070482 27870463.055999990553 3965455.935999989975 60517.857501206 2024-07-26T20:34:48.104153+00:00 19994330.274999979883 29000292.928999900818 27870462.889999989420 3957404.152000010014 60517.857512675 2024-07-26T20:34:49.095160+00:00 19994330.275000039488 29000292.996000051498 27870463.029999971390 3957167.888000010978 60517.857524335 2024-07-26T20:34:50.102535+00:00 19994330.271999958903 29000293.028000000864 27870462.996999979019 3959318.028999983799 60517.857535811 2024-07-26T20:34:51.094038+00:00 19994330.274000048637 29000292.968999978155 27870462.969000101089 3958217.981000006199 60517.857547464 2024-07-26T20:34:52.100917+00:00 19994330.276999950409 29000293.040000081062 27870463.020999908447 3961727.000000000000 60517.857558940 2024-07-26T20:34:53.092420+00:00 19994330.272999998182 29000292.982999920845 27870462.990000009537 3959989.055999993812 60517.857570594 2024-07-26T20:34:54.099300+00:00 19994330.272999998182 29000293.024999979883 27870463.049000021070 3960838.962999999989 60517.857582069 2024-07-26T20:34:55.090803+00:00 19994330.272999998182 29000293.007000088692 27870462.937999960035 3958034.998000026215 60517.857593723 2024-07-26T20:34:56.097682+00:00 19994330.276000019163 29000292.963999990374 27870462.966000080109 3957915.056999980938 60517.857605199 2024-07-26T20:34:57.089186+00:00 19994330.272999998182 29000292.982999920845 27870463.028999920934 3959298.881000041962 60517.857616853 2024-07-26T20:34:58.096064+00:00 19994330.274999979883 29000292.991000059992 27870463.004999998957 3959936.136999965180 60517.857628512 2024-07-26T20:34:59.103440+00:00 19994330.272000070661 29000293.072000030428 27870463.054000020027 3956722.927999972831 60517.857639982 2024-07-26T20:35:00.094446+00:00 19994330.272999998182 29000292.983999971300 27870463.013000011444 3960767.078000069130 60517.857651642 2024-07-26T20:35:01.101822+00:00 19994330.271999958903 29000293.019000049680 27870463.003000020981 3963609.962999939919 60517.857663117 2024-07-26T20:35:02.093325+00:00 19994330.282999988645 29000292.958999991417 27870462.955000039190 3960423.944000006188 60517.857674771 2024-07-26T20:35:03.100205+00:00 19994330.272999998182 29000293.019000001252 27870463.056000001729 3961777.049000024796 60517.857686247 2024-07-26T20:35:04.091708+00:00 19994330.268000010401 29000292.988000001758 27870462.956000000238 3963558.034999967087 60517.857697900 2024-07-26T20:35:05.098587+00:00 19994330.276999950409 29000293.010000009090 27870463.030999999493 3961034.976000071038 60517.857709376 2024-07-26T20:35:06.090090+00:00 19994330.274000048637 29000293.008999999613 27870462.936999991536 3961652.000999927986 60517.857721035 2024-07-26T20:35:07.097465+00:00 19994330.272999998182 29000292.991999980062 27870463.032000020146 3960455.894999980927 60517.857732506 2024-07-26T20:35:08.088472+00:00 19994330.273999929428 29000292.971999999136 27870462.984999980778 3961646.157000064850 60517.857744165 2024-07-26T20:35:09.095848+00:00 19994330.274000048637 29000293.013000011444 27870463.011000011116 3962311.916999936104 60517.857755818 2024-07-26T20:35:10.102727+00:00 19994330.276000019163 29000293.023999989033 27870463.004000011832 3956032.064000010025 60517.857767294 2024-07-26T20:35:11.094230+00:00 19994330.271000031382 29000292.995000001043 27870462.962000008672 3961487.952000021935 60517.857778948 2024-07-26T20:35:12.101109+00:00 19994330.271999958903 29000292.986999988556 27870463.059999998659 3962679.054000020027 60517.857790424 2024-07-26T20:35:13.092613+00:00 19994330.279999971390 29000292.995999988168 27870462.968999978155 3958798.901000022888 60517.857802083 2024-07-26T20:35:14.099988+00:00 19994330.272999998182 29000293.037000000477 27870463.046000000089 3961691.064999938011 60517.857813553 2024-07-26T20:35:15.090994+00:00 19994330.272000070661 29000292.981000009924 27870462.986000001431 3960512.909000039101 60517.857825213 2024-07-26T20:35:16.098370+00:00 19994330.272999998182 29000292.981000009924 27870462.970999959856 3958634.972999929916 60517.857836682 2024-07-26T20:35:17.089377+00:00 19994330.273999929428 29000292.990000009537 27870463.005000051111 3960820.186000109185 60517.857848342 2024-07-26T20:35:18.096753+00:00 19994330.274999979883 29000293.037999991328 27870463.014999989420 3962009.842999935150 60517.857859818 2024-07-26T20:35:19.088257+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3961326.026999949943 60517.857871471 2024-07-26T20:35:20.095135+00:00 19994330.275000099093 29000293.005999978632 27870463.016999959946 3960817.054000020027 60517.857883131 2024-07-26T20:35:21.102510+00:00 19994330.274000000209 29000292.991000000387 27870462.982999980450 3959763.024000049103 60517.857894601 2024-07-26T20:35:22.093517+00:00 19994330.274999998510 29000293.019000049680 27870463.007000088692 3958553.879999995232 60517.857906261 2024-07-26T20:35:23.100893+00:00 19994330.272999998182 29000292.978999968618 27870463.036000009626 3958315.067000031006 60517.857917730 2024-07-26T20:35:24.091900+00:00 19994330.271999999881 29000292.981999989599 27870462.913999918848 3960048.964999914169 60517.857929390 2024-07-26T20:35:25.099274+00:00 19994330.278000000864 29000293.039999961853 27870463.031000021845 3960738.071000099182 60517.857940866 2024-07-26T20:35:26.090778+00:00 19994330.271999999881 29000293.002000089735 27870463.000000000000 3958838.991999983788 60517.857952519 2024-07-26T20:35:27.097658+00:00 19994330.276000011712 29000293.013000011444 27870463.080000039190 3962295.944999932777 60517.857963995 2024-07-26T20:35:28.089161+00:00 19994330.269999980927 29000292.960999969393 27870462.957000020891 3963731.057000041008 60517.857975649 2024-07-26T20:35:29.096039+00:00 19994330.276000019163 29000293.031999949366 27870462.998999949545 3961839.937999964226 60517.857987308 2024-07-26T20:35:30.103415+00:00 19994330.272999998182 29000292.996000051498 27870462.995000001043 3959175.990000010002 60517.857998778 2024-07-26T20:35:31.094422+00:00 19994330.275999989361 29000292.972999930382 27870463.008999940008 3957507.106999992859 60517.858010437 2024-07-26T20:35:32.101797+00:00 19994330.273999989033 29000292.993000030518 27870462.958000060171 3961233.902999997139 60517.858021908 2024-07-26T20:35:33.092804+00:00 19994330.273000031710 29000293.031000021845 27870463.055999990553 3964332.088999987114 60517.858033567 2024-07-26T20:35:34.100180+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3957752.905000091065 60517.858045037 2024-07-26T20:35:35.091187+00:00 19994330.273999989033 29000292.960999969393 27870462.942000031471 3957698.018999934196 60517.858056696 2024-07-26T20:35:36.098562+00:00 19994330.274999979883 29000293.052000049502 27870463.050999999046 3959577.004000068177 60517.858068172 2024-07-26T20:35:37.090065+00:00 19994330.273999989033 29000292.985999941826 27870463.005999919027 3956672.910999894142 60517.858079832 2024-07-26T20:35:38.097441+00:00 19994330.277000010014 29000292.976000070572 27870462.988000039011 3957995.178000092972 60517.858091301 2024-07-26T20:35:39.088448+00:00 19994330.271000031382 29000293.004999998957 27870462.985000010580 3954192.865000010002 60517.858102961 2024-07-26T20:35:40.095823+00:00 19994330.272999998182 29000293.013000000268 27870462.965000029653 3960129.958999990951 60517.858114615 2024-07-26T20:35:41.102702+00:00 19994330.272999998182 29000292.982999999076 27870463.006000000983 3962136.092000008095 60517.858126090 2024-07-26T20:35:42.094205+00:00 19994330.276999950409 29000293.041999999434 27870463.052999999374 3959592.065999985207 60517.858137744 2024-07-26T20:35:43.101085+00:00 19994330.272999998182 29000292.974000010639 27870463.021000001580 3960705.941999911796 60517.858149220 2024-07-26T20:35:44.092588+00:00 19994330.274000048637 29000292.981000009924 27870462.971000000834 3964660.044000030030 60517.858160879 2024-07-26T20:35:45.099963+00:00 19994330.272999998182 29000293.014999989420 27870463.026999998838 3959793.057000041008 60517.858172349 2024-07-26T20:35:46.090970+00:00 19994330.272999998182 29000292.978000018746 27870462.932000011206 3954802.837000011932 60517.858184009 2024-07-26T20:35:47.098345+00:00 19994330.276999950409 29000293.004999998957 27870462.981000009924 3958999.128999948967 60517.858195479 2024-07-26T20:35:48.089352+00:00 19994330.274000048637 29000292.991999980062 27870463.035999979824 3960384.865000010002 60517.858207138 2024-07-26T20:35:49.096728+00:00 19994330.273999929428 29000293.000000000000 27870462.983000010252 3960219.078999996185 60517.858218614 2024-07-26T20:35:50.088231+00:00 19994330.272000070661 29000293.050000008196 27870463.062000010163 3958842.004999995232 60517.858230268 2024-07-26T20:35:51.095110+00:00 19994330.272999998182 29000292.996999979019 27870463.004000011832 3960071.963000059128 60517.858241927 2024-07-26T20:35:52.102485+00:00 19994330.274999979883 29000292.961000028998 27870462.965999960899 3956781.959999918938 60517.858253397 2024-07-26T20:35:53.093493+00:00 19994330.276000019163 29000292.997999969870 27870462.981000009924 3962643.029000043869 60517.858265056 2024-07-26T20:35:54.100868+00:00 19994330.274999979883 29000293.012000020593 27870463.044000029564 3961163.034999967087 60517.858276526 2024-07-26T20:35:55.091875+00:00 19994330.271999958903 29000292.996999979019 27870462.932999968529 3962153.960000038147 60517.858288186 2024-07-26T20:35:56.099250+00:00 19994330.272000070661 29000293.015000049025 27870463.078999999911 3959131.039999961853 60517.858299656 2024-07-26T20:35:57.090257+00:00 19994330.273999929428 29000292.996999979019 27870462.978000041097 3960032.981999992859 60517.858311315 2024-07-26T20:35:58.097632+00:00 19994330.274999979883 29000292.995000001043 27870462.964999970049 3955838.991999983788 60517.858322785 2024-07-26T20:35:59.088640+00:00 19994330.274000048637 29000292.977000001818 27870462.967000011355 3963155.030000091065 60517.858334444 2024-07-26T20:36:00.096013+00:00 19994330.276000019163 29000293.021999958903 27870463.041999939829 3961019.055999993812 60517.858345920 2024-07-26T20:36:01.087518+00:00 19994330.271999958903 29000292.989000078291 27870463.008000019938 3963696.940999985207 60517.858357574 2024-07-26T20:36:02.094398+00:00 19994330.274000048637 29000293.014999989420 27870463.020000100136 3962122.985000013839 60517.858369234 2024-07-26T20:36:03.101772+00:00 19994330.271999958903 29000293.021000031382 27870462.971999879926 3965335.991999983788 60517.858380703 2024-07-26T20:36:04.092780+00:00 19994330.277000069618 29000292.971999999136 27870463.029000040144 3962215.039000033867 60517.858392363 2024-07-26T20:36:05.100155+00:00 19994330.275999899954 29000293.024999979883 27870462.967000011355 3963303.013000010978 60517.858403833 2024-07-26T20:36:06.091162+00:00 19994330.271000031382 29000292.964999910444 27870462.947999950498 3959954.867999910843 60517.858415492 2024-07-26T20:36:07.098537+00:00 19994330.272999998182 29000293.021000031382 27870463.057000041008 3964746.024000049103 60517.858426968 2024-07-26T20:36:08.090040+00:00 19994330.272999998182 29000292.968000050634 27870463.001000050455 3962904.064999938011 60517.858438622 2024-07-26T20:36:09.096921+00:00 19994330.277000069618 29000292.998999949545 27870462.954999919981 3956769.059000014793 60517.858450097 2024-07-26T20:36:10.088423+00:00 19994330.272999998182 29000293.013000011444 27870463.059000018984 3960988.973000050057 60517.858461757 2024-07-26T20:36:11.095798+00:00 19994330.272999998182 29000293.026000019163 27870463.019999980927 3959556.982999920845 60517.858473411 2024-07-26T20:36:12.102677+00:00 19994330.274999979883 29000292.980999950320 27870462.984000090510 3960081.071000099182 60517.858484887 2024-07-26T20:36:13.094180+00:00 19994330.274999979883 29000293.019999980927 27870463.004999998957 3959810.025999904145 60517.858496540 2024-07-26T20:36:14.101060+00:00 19994330.272999998182 29000292.973000049591 27870462.942999958992 3961260.971000074875 60517.858508016 2024-07-26T20:36:15.092563+00:00 19994330.275000009686 29000292.977000001818 27870462.983000040054 3959863.957000017166 60517.858519670 2024-07-26T20:36:16.099442+00:00 19994330.274999998510 29000293.044999960810 27870463.066999908537 3962469.000000000000 60517.858531145 2024-07-26T20:36:17.090945+00:00 19994330.271999999881 29000292.998000029474 27870462.996000051498 3960788.972000002861 60517.858542805 2024-07-26T20:36:18.098320+00:00 19994330.272999998182 29000292.973999999464 27870462.988999959081 3962327.904999970924 60517.858554275 2024-07-26T20:36:19.089327+00:00 19994330.272999998182 29000293.041000001132 27870463.065999981016 3960077.055999993812 60517.858565934 2024-07-26T20:36:20.096702+00:00 19994330.275999989361 29000292.940000001341 27870462.912999998778 3958409.100000023842 60517.858577404 2024-07-26T20:36:21.087710+00:00 19994330.273999989033 29000293.074999999255 27870463.020999990404 3958572.924999951851 60517.858589063 2024-07-26T20:36:22.095085+00:00 19994330.275000009686 29000292.949000000954 27870462.980000000447 3969177.042999982834 60517.858600723 2024-07-26T20:36:23.102460+00:00 19994330.275000009686 29000293.030000001192 27870463.004000011832 3958818.958999990951 60517.858612193 2024-07-26T20:36:24.093467+00:00 19994330.270000010729 29000292.986999988556 27870463.006000000983 3964185.060000061989 60517.858623852 2024-07-26T20:36:25.100843+00:00 19994330.274999979883 29000292.988000009209 27870463.002000000328 3966420.909000039101 60517.858635322 2024-07-26T20:36:26.091850+00:00 19994330.275000009686 29000293.003000020981 27870463.015999998897 3960427.125000000000 60517.858646982 2024-07-26T20:36:27.099225+00:00 19994330.278999980539 29000293.037000000477 27870463.021999981254 3964329.928999900818 60517.858658458 2024-07-26T20:36:28.090728+00:00 19994330.271000031382 29000292.947999950498 27870462.940999981016 3966547.004000068177 60517.858670111 2024-07-26T20:36:29.097607+00:00 19994330.272000011057 29000293.029000040144 27870463.102000001818 3960201.004999995232 60517.858681587 2024-07-26T20:36:30.089110+00:00 19994330.269999980927 29000292.967000011355 27870462.891000028700 3962753.016999959946 60517.858693241 2024-07-26T20:36:31.095990+00:00 19994330.278999980539 29000293.014999989420 27870462.985000010580 3967358.960000038147 60517.858704716 2024-07-26T20:36:32.087493+00:00 19994330.271000031382 29000292.986999988556 27870463.034999970347 3967037.970000029076 60517.858716376 2024-07-26T20:36:33.094868+00:00 19994330.275999959558 29000293.021000031382 27870463.041999999434 3968910.035999894142 60517.858728030 2024-07-26T20:36:34.101747+00:00 19994330.276000019163 29000292.942999958992 27870462.962999999523 3962609.974000095855 60517.858739505 2024-07-26T20:36:35.093250+00:00 19994330.271000031382 29000293.047999981791 27870463.011000040919 3962491.955999969970 60517.858751159 2024-07-26T20:36:36.100130+00:00 19994330.272999998182 29000293.024999979883 27870463.009999990463 3963885.042999982834 60517.858762635 2024-07-26T20:36:37.091633+00:00 19994330.273999989033 29000292.958000060171 27870462.953000009060 3959072.932999968994 60517.858774294 2024-07-26T20:36:38.099008+00:00 19994330.278999980539 29000293.036000009626 27870463.069999929518 3963672.122000098228 60517.858785764 2024-07-26T20:36:39.090016+00:00 19994330.269999980927 29000292.971999999136 27870462.991000059992 3963963.964999914169 60517.858797424 2024-07-26T20:36:40.097391+00:00 19994330.275000039488 29000293.019999980927 27870462.950999978930 3966122.001000047196 60517.858808894 2024-07-26T20:36:41.088398+00:00 19994330.272000011057 29000293.001999970526 27870463.011999960989 3962833.006999969017 60517.858820553 2024-07-26T20:36:42.095773+00:00 19994330.274999979883 29000292.949000000954 27870462.977000001818 3962012.001999973785 60517.858832029 2024-07-26T20:36:43.087276+00:00 19994330.274999979883 29000292.999000068754 27870463.012000080198 3960287.864000082016 60517.858843682 2024-07-26T20:36:44.094155+00:00 19994330.274000048637 29000293.035999890417 27870463.042999979109 3957120.178999900818 60517.858855342 2024-07-26T20:36:45.101530+00:00 19994330.274999979883 29000292.994000080973 27870462.998999949545 3959275.927000045776 60517.858866812 2024-07-26T20:36:46.092538+00:00 19994330.271999958903 29000293.021999958903 27870463.042999979109 3962965.958000063896 60517.858878471 2024-07-26T20:36:47.099913+00:00 19994330.272999998182 29000292.999000068754 27870462.950000051409 3962100.019999980927 60517.858889941 2024-07-26T20:36:48.090920+00:00 19994330.277000069618 29000292.962999939919 27870462.955999970436 3960180.031000018120 60517.858901600 2024-07-26T20:36:49.098295+00:00 19994330.274999979883 29000293.016000028700 27870463.019000049680 3963908.973999977112 60517.858913071 2024-07-26T20:36:50.089302+00:00 19994330.272999998182 29000293.011999960989 27870463.016000028700 3962044.998000026215 60517.858924730 2024-07-26T20:36:51.096678+00:00 19994330.273999929428 29000293.014999989420 27870463.015999909490 3961642.118999958038 60517.858936200 2024-07-26T20:36:52.087685+00:00 19994330.271000031382 29000292.988000039011 27870462.981000069529 3961402.916999936104 60517.858947860 2024-07-26T20:36:53.095060+00:00 19994330.276000019163 29000293.003000020981 27870463.021999958903 3965963.988000034820 60517.858959335 2024-07-26T20:36:54.086563+00:00 19994330.271000031382 29000292.990999940783 27870462.975000020117 3964611.042999982834 60517.858970989 2024-07-26T20:36:55.093442+00:00 19994330.278000000864 29000292.978999998420 27870462.985999941826 3963415.940999985207 60517.858982648 2024-07-26T20:36:56.100818+00:00 19994330.272999998182 29000293.013000000268 27870463.020000100136 3963067.021000028122 60517.858994124 2024-07-26T20:36:57.092321+00:00 19994330.274999979883 29000293.022999998182 27870463.011999960989 3965910.932000041008 60517.859005778 2024-07-26T20:36:58.099200+00:00 19994330.272999998182 29000292.989000011235 27870462.962000001222 3963045.054000020027 60517.859017253 2024-07-26T20:36:59.090703+00:00 19994330.274999979883 29000293.028000000864 27870463.032000001520 3962216.991999983788 60517.859028907 2024-07-26T20:37:00.097581+00:00 19994330.272999998182 29000292.969000011683 27870462.978999990970 3966883.996999979019 60517.859040383 2024-07-26T20:37:01.089086+00:00 19994330.274999979883 29000293.028999980539 27870463.011000011116 3961832.083999990951 60517.859052042 2024-07-26T20:37:02.096461+00:00 19994330.272000070661 29000292.991000000387 27870462.975999999791 3961127.902999997139 60517.859063513 2024-07-26T20:37:03.087468+00:00 19994330.273999929428 29000292.986999988556 27870463.066000010818 3961026.990000010002 60517.859075166 2024-07-26T20:37:04.094347+00:00 19994330.272999998182 29000292.983000040054 27870462.952999979258 3962853.064999938011 60517.859086826 2024-07-26T20:37:05.101723+00:00 19994330.274000048637 29000292.982999980450 27870462.964999999851 3960327.021000028122 60517.859098301 2024-07-26T20:37:06.093225+00:00 19994330.274999979883 29000293.009999990463 27870463.050000008196 3963194.950999975204 60517.859109955 2024-07-26T20:37:07.100105+00:00 19994330.277000069618 29000293.030000030994 27870463.032999958843 3967449.980000019073 60517.859121431 2024-07-26T20:37:08.091608+00:00 19994330.271000001580 29000292.996999979019 27870462.991000059992 3964908.136000037193 60517.859133084 2024-07-26T20:37:09.098487+00:00 19994330.274000000209 29000293.004000011832 27870462.991000000387 3962483.937000035774 60517.859144560 2024-07-26T20:37:10.089991+00:00 19994330.274000000209 29000292.982999980450 27870462.983999971300 3961867.969999908935 60517.859156219 2024-07-26T20:37:11.097366+00:00 19994330.274000000209 29000293.013000011444 27870462.975000020117 3965582.997000098228 60517.859167689 2024-07-26T20:37:12.088373+00:00 19994330.274000000209 29000292.988000039011 27870462.983999971300 3961001.023000001907 60517.859179349 2024-07-26T20:37:13.095748+00:00 19994330.275999989361 29000292.986999988556 27870463.006000038236 3959715.007000000216 60517.859190819 2024-07-26T20:37:14.086755+00:00 19994330.271000001580 29000293.008999940008 27870463.050999999046 3960761.926999999210 60517.859202478 2024-07-26T20:37:15.094131+00:00 19994330.273999989033 29000292.996000051498 27870462.997999969870 3965754.094000000972 60517.859214132 2024-07-26T20:37:16.101010+00:00 19994330.272000011057 29000292.990000009537 27870462.962000008672 3957927.920999998227 60517.859225608 2024-07-26T20:37:17.092513+00:00 19994330.278999980539 29000293.028000000864 27870463.001999970526 3960739.032000001986 60517.859237267 2024-07-26T20:37:18.099887+00:00 19994330.272000011057 29000292.960999969393 27870462.952000018209 3962278.958999998868 60517.859248737 2024-07-26T20:37:19.090895+00:00 19994330.272999998182 29000293.041000008583 27870463.067999958992 3960527.026000001002 60517.859260397 2024-07-26T20:37:20.098271+00:00 19994330.273999989033 29000292.962999939919 27870462.968000050634 3962672.980999999214 60517.859271867 2024-07-26T20:37:21.089278+00:00 19994330.271999981254 29000292.999000068754 27870463.041000008583 3962230.973999998998 60517.859283526 2024-07-26T20:37:22.096652+00:00 19994330.278000000864 29000293.018000010401 27870462.991999980062 3967835.045000001788 60517.859294996 2024-07-26T20:37:23.087660+00:00 19994330.272000011057 29000293.000999931246 27870462.985999941826 3964386.967000000179 60517.859306655 2024-07-26T20:37:24.095035+00:00 19994330.275000039488 29000293.019000049680 27870463.043000098318 3965156.006999998819 60517.859318126 2024-07-26T20:37:25.086043+00:00 19994330.275999959558 29000293.021999958903 27870462.972999930382 3963406.009000002872 60517.859329785 2024-07-26T20:37:26.093418+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3959374.013999999035 60517.859341444 2024-07-26T20:37:27.100793+00:00 19994330.272000011057 29000292.999000068754 27870463.011999960989 3960300.038999997079 60517.859352915 2024-07-26T20:37:28.091800+00:00 19994330.276000019163 29000293.004999998957 27870462.967000011355 3961507.927000001073 60517.859364574 2024-07-26T20:37:29.099175+00:00 19994330.275999959558 29000292.972999930382 27870462.986000061035 3961480.041000001132 60517.859376050 2024-07-26T20:37:30.090679+00:00 19994330.271000031382 29000292.946000099182 27870462.952000018209 3965811.964000002015 60517.859387703 2024-07-26T20:37:31.097558+00:00 19994330.273999989033 29000293.041999939829 27870463.084999918938 3961723.106999992859 60517.859399179 2024-07-26T20:37:32.089061+00:00 19994330.272999998182 29000292.982000000775 27870462.918000098318 3962258.018000007141 60517.859410833 2024-07-26T20:37:33.095939+00:00 19994330.272000011057 29000293.026000000536 27870463.057999968529 3963271.025000005960 60517.859422308 2024-07-26T20:37:34.087443+00:00 19994330.275999959558 29000292.981999989599 27870462.985000010580 3960089.882999985944 60517.859433962 2024-07-26T20:37:35.094323+00:00 19994330.276000019163 29000293.025999989361 27870463.008999940008 3961932.020000011194 60517.859445438 2024-07-26T20:37:36.085826+00:00 19994330.271999958903 29000293.008000019938 27870462.998000029474 3965278.988999993075 60517.859457097 2024-07-26T20:37:37.093201+00:00 19994330.274999979883 29000292.969999998808 27870463.013000000268 3969092.936000003945 60517.859468751 2024-07-26T20:37:38.100080+00:00 19994330.272999998182 29000292.961999978870 27870462.967000000179 3959575.159999995958 60517.859480221 2024-07-26T20:37:39.091087+00:00 19994330.277000069618 29000293.048000011593 27870463.013999998569 3957766.883000000846 60517.859491881 2024-07-26T20:37:40.098462+00:00 19994330.274999979883 29000292.993000030518 27870463.017000000924 3961016.105000004172 60517.859503356 2024-07-26T20:37:41.089966+00:00 19994330.269999980927 29000293.003999948502 27870463.026999998838 3958544.876999989152 60517.859515010 2024-07-26T20:37:42.096845+00:00 19994330.274000048637 29000292.961000028998 27870462.951999988407 3959637.962000011932 60517.859526486 2024-07-26T20:37:43.088348+00:00 19994330.274999979883 29000293.045000020415 27870463.030000001192 3960508.958999990951 60517.859538139 2024-07-26T20:37:44.095227+00:00 19994330.272999998182 29000292.977000001818 27870462.955000009388 3962162.093999996781 60517.859549615 2024-07-26T20:37:45.086731+00:00 19994330.271999958903 29000293.016999959946 27870463.030000001192 3960881.921000003815 60517.859561274 2024-07-26T20:37:46.094105+00:00 19994330.281000021845 29000292.991000000387 27870462.981000009924 3964833.098999992013 60517.859572928 2024-07-26T20:37:47.100985+00:00 19994330.272000070661 29000293.020000040531 27870462.997999969870 3965651.053000003099 60517.859584404 2024-07-26T20:37:48.092488+00:00 19994330.269999980927 29000293.008000019938 27870463.001000050455 3959939.004999995232 60517.859596057 2024-07-26T20:37:49.099367+00:00 19994330.276000019163 29000292.999000009149 27870463.007999960333 3959250.947000027169 60517.859607533 2024-07-26T20:37:50.090870+00:00 19994330.271999958903 29000292.990000009537 27870463.053000029176 3964315.010999978054 60517.859619187 2024-07-26T20:37:51.097750+00:00 19994330.276000019163 29000292.969999909401 27870462.977999988943 3959641.969000012148 60517.859630662 2024-07-26T20:37:52.089253+00:00 19994330.274999979883 29000293.024000048637 27870462.985000010580 3957301.974000006914 60517.859642322 2024-07-26T20:37:53.096628+00:00 19994330.271999958903 29000292.970000028610 27870463.009999990463 3959513.982999979984 60517.859653792 2024-07-26T20:37:54.087635+00:00 19994330.275000099093 29000293.026999950409 27870462.959999978542 3956781.015000015032 60517.859665452 2024-07-26T20:37:55.095010+00:00 19994330.270999908447 29000293.011000040919 27870463.062000039965 3960977.951000005007 60517.859676922 2024-07-26T20:37:56.086017+00:00 19994330.278000000864 29000293.018999930471 27870463.000000000000 3954908.148999989033 60517.859688581 2024-07-26T20:37:57.093392+00:00 19994330.274000048637 29000292.988000039011 27870462.970999959856 3962610.953000009060 60517.859700240 2024-07-26T20:37:58.100768+00:00 19994330.271999958903 29000292.983000040054 27870462.983000040054 3965690.018999993801 60517.859711710 2024-07-26T20:37:59.091775+00:00 19994330.277000069618 29000292.991999980062 27870463.013000011444 3964484.020999997854 60517.859723370 2024-07-26T20:38:00.099149+00:00 19994330.272999998182 29000293.003999948502 27870462.942000031471 3961948.888000010978 60517.859734845 2024-07-26T20:38:01.090653+00:00 19994330.272999998182 29000293.004999998957 27870463.066999908537 3967366.119999974966 60517.859746499 2024-07-26T20:38:02.097533+00:00 19994330.276999998838 29000293.002000089735 27870462.981999989599 3957879.907000004780 60517.859757975 2024-07-26T20:38:03.089036+00:00 19994330.271999999881 29000292.977999929339 27870462.968000050634 3957262.053000003099 60517.859769628 2024-07-26T20:38:04.095915+00:00 19994330.275000009686 29000293.009000059217 27870462.968999978155 3958142.009999989998 60517.859781104 2024-07-26T20:38:05.087418+00:00 19994330.269999999553 29000293.024999979883 27870463.088999990374 3964198.948000013828 60517.859792764 2024-07-26T20:38:06.094793+00:00 19994330.272999998182 29000293.011000040919 27870463.001999970526 3962507.078000009060 60517.859804234 2024-07-26T20:38:07.085801+00:00 19994330.274999991059 29000292.991999980062 27870463.016000028700 3955428.963999987114 60517.859815893 2024-07-26T20:38:08.093176+00:00 19994330.280000001192 29000292.990999940783 27870462.978000041097 3958859.045000017155 60517.859827547 2024-07-26T20:38:09.100055+00:00 19994330.272999998182 29000292.984000001103 27870462.935999989510 3958350.924999982119 60517.859839023 2024-07-26T20:38:10.091558+00:00 19994330.272000011057 29000293.054999999702 27870463.100999951363 3958964.124000012875 60517.859850676 2024-07-26T20:38:11.098437+00:00 19994330.271000001580 29000292.942000001669 27870462.966000080109 3964321.822999984026 60517.859862146 2024-07-26T20:38:12.089445+00:00 19994330.273999989033 29000293.021000009030 27870462.990999940783 3960335.054000020027 60517.859873806 2024-07-26T20:38:13.096820+00:00 19994330.275000009686 29000293.003999978304 27870463.009999990463 3960042.979999988806 60517.859885281 2024-07-26T20:38:14.088323+00:00 19994330.275999989361 29000292.932999998331 27870462.921000000089 3957249.057999997865 60517.859896935 2024-07-26T20:38:15.095202+00:00 19994330.272999998182 29000293.043000008911 27870463.030000001192 3961085.951000005007 60517.859908411 2024-07-26T20:38:16.086705+00:00 19994330.272999998182 29000293.020000010729 27870463.019000001252 3961468.108000009786 60517.859920071 2024-07-26T20:38:17.094081+00:00 19994330.270999971777 29000292.996999979019 27870462.989999990910 3959429.676999986172 60517.859931540 2024-07-26T20:38:18.085088+00:00 19994330.278000060469 29000292.993000030518 27870463.003000009805 3959639.178999990225 60517.859943200 2024-07-26T20:38:19.092463+00:00 19994330.274999979883 29000293.023999989033 27870463.047000009567 3961952.989000021946 60517.859954854 2024-07-26T20:38:20.099342+00:00 19994330.276000019163 29000292.977000001818 27870462.967999991030 3961943.069999963045 60517.859966329 2024-07-26T20:38:21.090845+00:00 19994330.270999971777 29000293.011999960989 27870462.972999989986 3959133.978000044823 60517.859977983 2024-07-26T20:38:22.097725+00:00 19994330.272999998182 29000293.006000038236 27870463.033000018448 3963221.009000002872 60517.859989459 2024-07-26T20:38:23.089228+00:00 19994330.272000011057 29000292.959999978542 27870462.929999981076 3960907.982999979984 60517.860001112 2024-07-26T20:38:24.096107+00:00 19994330.273999989033 29000292.989000018686 27870463.021999981254 3957916.013999999035 60517.860012588 2024-07-26T20:38:25.087611+00:00 19994330.277000010014 29000293.001999970526 27870462.992000039667 3958086.962000011932 60517.860024242 2024-07-26T20:38:26.094489+00:00 19994330.273999989033 29000293.050999999046 27870462.995999988168 3962152.084999979008 60517.860035717 2024-07-26T20:38:27.085992+00:00 19994330.272000011057 29000292.971999999136 27870463.016999959946 3961437.945999979973 60517.860047371 2024-07-26T20:38:28.092872+00:00 19994330.273999929428 29000292.991999980062 27870462.991000059992 3959974.049000024796 60517.860059030 2024-07-26T20:38:29.100247+00:00 19994330.274000048637 29000292.994000080973 27870463.062999960035 3964467.859000027180 60517.860070506 2024-07-26T20:38:30.091750+00:00 19994330.276000019163 29000293.028000000864 27870462.974000040442 3959770.095999956131 60517.860082160 2024-07-26T20:38:31.098629+00:00 19994330.276000019163 29000293.011999960989 27870463.000000000000 3963878.040000020992 60517.860093636 2024-07-26T20:38:32.090133+00:00 19994330.270999908447 29000293.004999998957 27870463.059999998659 3964570.962000011932 60517.860105290 2024-07-26T20:38:33.097012+00:00 19994330.272999998182 29000292.960000038147 27870462.907999988645 3958756.101999998093 60517.860116765 2024-07-26T20:38:34.088515+00:00 19994330.275000099093 29000293.046000000089 27870463.055999990553 3963574.916999996174 60517.860128419 2024-07-26T20:38:35.095394+00:00 19994330.274999979883 29000292.955999970436 27870462.965999960899 3964224.951999961864 60517.860139895 2024-07-26T20:38:36.086897+00:00 19994330.271999958903 29000292.988999959081 27870462.953999999911 3964537.009000002872 60517.860151554 2024-07-26T20:38:37.094273+00:00 19994330.276000019163 29000293.055000070482 27870463.129000071436 3958819.045000017155 60517.860163024 2024-07-26T20:38:38.085280+00:00 19994330.271999958903 29000292.982999920845 27870462.945999979973 3963487.027999997139 60517.860174683 2024-07-26T20:38:39.092655+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3963882.972000002861 60517.860186337 2024-07-26T20:38:40.099533+00:00 19994330.274000048637 29000293.049999948591 27870463.009999990463 3964145.974000037182 60517.860197813 2024-07-26T20:38:41.091037+00:00 19994330.279000040144 29000292.937000039965 27870462.962000008672 3962909.058999956120 60517.860209467 2024-07-26T20:38:42.097916+00:00 19994330.273999929428 29000292.995000001043 27870463.015999909490 3965730.974000037182 60517.860220943 2024-07-26T20:38:43.089420+00:00 19994330.272999998182 29000293.021000031382 27870462.995000001043 3966995.962999999989 60517.860232596 2024-07-26T20:38:44.096299+00:00 19994330.269999980927 29000292.983999971300 27870463.007000088692 3963718.090999960899 60517.860244072 2024-07-26T20:38:45.087802+00:00 19994330.274000048637 29000293.001000050455 27870462.973999980837 3962574.881000041962 60517.860255726 2024-07-26T20:38:46.094682+00:00 19994330.276000019163 29000293.010000001639 27870463.009999990463 3961833.079999982845 60517.860267201 2024-07-26T20:38:47.086185+00:00 19994330.271999958903 29000292.986000001431 27870463.022999998182 3964877.976000010967 60517.860278855 2024-07-26T20:38:48.093064+00:00 19994330.277000069618 29000293.019999999553 27870463.001999970526 3965822.025999962818 60517.860290331 2024-07-26T20:38:49.084566+00:00 19994330.272999998182 29000292.956000000238 27870462.945999979973 3962187.057000041008 60517.860301984 2024-07-26T20:38:50.091447+00:00 19994330.273999929428 29000293.057000011206 27870463.048000101000 3968476.868999958038 60517.860313644 2024-07-26T20:38:51.098821+00:00 19994330.274999979883 29000293.012999981642 27870463.020999908447 3966679.087999999989 60517.860325119 2024-07-26T20:38:52.090325+00:00 19994330.272000070661 29000292.980000019073 27870462.953999999911 3968142.936000049114 60517.860336773 2024-07-26T20:38:53.097204+00:00 19994330.275999899954 29000292.986999988556 27870463.025000099093 3960008.981999992859 60517.860348249 2024-07-26T20:38:54.088707+00:00 19994330.274000048637 29000292.994999971241 27870462.982000000775 3961295.042999982834 60517.860359902 2024-07-26T20:38:55.095586+00:00 19994330.271000031382 29000293.027000010014 27870462.993000008166 3960610.982999979984 60517.860371378 2024-07-26T20:38:56.087089+00:00 19994330.272999998182 29000292.976000010967 27870463.038999989629 3962868.125999987125 60517.860383032 2024-07-26T20:38:57.093969+00:00 19994330.274000000209 29000292.991999980062 27870462.947999998927 3964529.822000027169 60517.860394508 2024-07-26T20:38:58.085472+00:00 19994330.276000000536 29000293.043000038713 27870463.050000000745 3963641.987999976147 60517.860406167 2024-07-26T20:38:59.092847+00:00 19994330.274999991059 29000292.991000000387 27870463.022999998182 3961894.050000011921 60517.860417821 2024-07-26T20:39:00.099724+00:00 19994330.276000011712 29000293.004000011832 27870462.994000021368 3962676.064000010025 60517.860429297 2024-07-26T20:39:01.091229+00:00 19994330.272999998182 29000293.003999948502 27870463.035999979824 3961660.030000030994 60517.860440950 2024-07-26T20:39:02.098108+00:00 19994330.272999998182 29000293.034000039101 27870462.980000019073 3962828.956999958027 60517.860452426 2024-07-26T20:39:03.089611+00:00 19994330.271000001580 29000292.902999941260 27870462.889999989420 3960817.008000016212 60517.860464080 2024-07-26T20:39:04.096492+00:00 19994330.278000000864 29000293.031000021845 27870463.059000018984 3962048.971000016201 60517.860475556 2024-07-26T20:39:05.087994+00:00 19994330.272999998182 29000293.016000028700 27870463.011999960989 3967053.960999966133 60517.860487215 2024-07-26T20:39:06.095369+00:00 19994330.272999998182 29000293.026999950409 27870463.031000021845 3967238.965000032913 60517.860498685 2024-07-26T20:39:07.086377+00:00 19994330.275000009686 29000292.965000029653 27870462.929000020027 3959891.027000010014 60517.860510345 2024-07-26T20:39:08.093752+00:00 19994330.272999968380 29000292.996999979019 27870463.029999971390 3959254.049999951851 60517.860521814 2024-07-26T20:39:09.084759+00:00 19994330.272999998182 29000293.019999980927 27870463.073000010103 3958413.953000009060 60517.860533474 2024-07-26T20:39:10.092134+00:00 19994330.277000010014 29000293.003000020981 27870462.930000010878 3965199.058000028133 60517.860545128 2024-07-26T20:39:11.099013+00:00 19994330.272000011057 29000292.956000089645 27870462.930000010878 3959593.982999979984 60517.860556603 2024-07-26T20:39:12.090516+00:00 19994330.275999959558 29000293.048999909312 27870463.051999989897 3960512.975000023842 60517.860568257 2024-07-26T20:39:13.097396+00:00 19994330.272000011057 29000292.967000011355 27870463.003000020981 3967021.005999981891 60517.860579733 2024-07-26T20:39:14.088899+00:00 19994330.273999989033 29000293.006000038236 27870462.996999979019 3966934.008000016212 60517.860591386 2024-07-26T20:39:15.095777+00:00 19994330.275000039488 29000293.000999931246 27870463.024000048637 3964592.995999991894 60517.860602862 2024-07-26T20:39:16.087281+00:00 19994330.272999998182 29000292.956000089645 27870462.916999939829 3968272.016999959946 60517.860614521 2024-07-26T20:39:17.094656+00:00 19994330.274999979883 29000293.055999990553 27870463.037000060081 3963894.030000030994 60517.860625992 2024-07-26T20:39:18.085664+00:00 19994330.273999989033 29000292.983999971300 27870463.020999908447 3965231.958999990951 60517.860637651 2024-07-26T20:39:19.093039+00:00 19994330.272000011057 29000293.000000000000 27870462.993000030518 3964671.021000028122 60517.860649121 2024-07-26T20:39:20.084046+00:00 19994330.274999979883 29000293.016000028700 27870463.041000008583 3963612.009999989998 60517.860660780 2024-07-26T20:39:21.091421+00:00 19994330.277000010014 29000292.973999980837 27870462.947000030428 3967005.965999960899 60517.860672440 2024-07-26T20:39:22.098796+00:00 19994330.273000061512 29000293.031000021845 27870463.044000029564 3965852.008000016212 60517.860683910 2024-07-26T20:39:23.089804+00:00 19994330.272999998182 29000292.949999999255 27870462.987999919802 3962851.962000011932 60517.860695569 2024-07-26T20:39:24.097181+00:00 19994330.271999958903 29000293.041000001132 27870463.017000079155 3963616.023000001907 60517.860707045 2024-07-26T20:39:25.088682+00:00 19994330.274999979883 29000292.962999999523 27870462.967000011355 3966087.040000020992 60517.860718699 2024-07-26T20:39:26.095561+00:00 19994330.277000069618 29000293.043999981135 27870463.012999888510 3964919.967999995220 60517.860730174 2024-07-26T20:39:27.087065+00:00 19994330.270999908447 29000292.987000018358 27870462.988000039011 3961121.111999928951 60517.860741828 2024-07-26T20:39:28.093943+00:00 19994330.274000048637 29000292.981999989599 27870463.016000028700 3963088.920000075828 60517.860753304 2024-07-26T20:39:29.085447+00:00 19994330.274999979883 29000293.004999998957 27870462.993999961764 3961259.982999920845 60517.860764957 2024-07-26T20:39:30.092326+00:00 19994330.271000031382 29000293.011999990791 27870462.994000080973 3962604.982000112999 60517.860776433 2024-07-26T20:39:31.083829+00:00 19994330.272999998182 29000293.017000019550 27870463.057999968529 3961270.091999887954 60517.860788092 2024-07-26T20:39:32.091205+00:00 19994330.279999971390 29000293.013000011444 27870462.975000001490 3963327.922000051010 60517.860799747 2024-07-26T20:39:33.098082+00:00 19994330.272999998182 29000292.969999969006 27870462.977000001818 3965209.901000022888 60517.860811222 2024-07-26T20:39:34.089587+00:00 19994330.272000070661 29000293.026000019163 27870463.057000000030 3959707.141000031959 60517.860822876 2024-07-26T20:39:35.096465+00:00 19994330.272999998182 29000292.981000009924 27870463.006000000983 3965907.967999935150 60517.860834352 2024-07-26T20:39:36.087969+00:00 19994330.272999998182 29000293.018000010401 27870462.976000010967 3961791.986000061035 60517.860846011 2024-07-26T20:39:37.095344+00:00 19994330.278000000864 29000292.986999988556 27870462.947999980301 3965591.116999983788 60517.860857481 2024-07-26T20:39:38.086352+00:00 19994330.269999980927 29000292.960999969393 27870462.995999988168 3961320.941999911796 60517.860869140 2024-07-26T20:39:39.093727+00:00 19994330.276999950409 29000293.018999990076 27870463.061000019312 3964306.965000032913 60517.860880611 2024-07-26T20:39:40.084734+00:00 19994330.271999958903 29000292.998000029474 27870462.951999988407 3962831.046000003815 60517.860892270 2024-07-26T20:39:41.092109+00:00 19994330.272999998182 29000292.986999988556 27870462.934999968857 3963077.902999997139 60517.860903923 2024-07-26T20:39:42.098988+00:00 19994330.274000048637 29000293.042999979109 27870463.109000030905 3964363.037999988068 60517.860915399 2024-07-26T20:39:43.090491+00:00 19994330.276999950409 29000292.996999979019 27870462.958999991417 3961436.985000013839 60517.860927058 2024-07-26T20:39:44.097866+00:00 19994330.275000099093 29000292.981999989599 27870463.063000019640 3968029.024000049103 60517.860938529 2024-07-26T20:39:45.088874+00:00 19994330.273999929428 29000292.990000009537 27870462.945999979973 3966934.970999956131 60517.860950188 2024-07-26T20:39:46.096249+00:00 19994330.272999998182 29000293.039000030607 27870462.950999978930 3964430.029999970924 60517.860961658 2024-07-26T20:39:47.087256+00:00 19994330.272000070661 29000293.004999998957 27870463.052000049502 3968629.989000082016 60517.860973318 2024-07-26T20:39:48.094631+00:00 19994330.276999950409 29000292.965999960899 27870462.984999950975 3963770.991999983788 60517.860984787 2024-07-26T20:39:49.085638+00:00 19994330.272999998182 29000292.989000078291 27870462.970000028610 3964962.935999989975 60517.860996447 2024-07-26T20:39:50.093015+00:00 19994330.272999998182 29000293.044000029564 27870463.102000001818 3964677.032999991905 60517.861007917 2024-07-26T20:39:51.084021+00:00 19994330.271999999881 29000292.960999969393 27870462.922999981791 3963805.985000013839 60517.861019576 2024-07-26T20:39:52.091396+00:00 19994330.275000009686 29000292.978999968618 27870462.971999999136 3971035.070999979973 60517.861031230 2024-07-26T20:39:53.098275+00:00 19994330.271999999881 29000293.036000009626 27870463.022000070661 3970868.000000000000 60517.861042706 2024-07-26T20:39:54.089779+00:00 19994330.278999999166 29000292.965999960899 27870463.017999891192 3959928.924000024796 60517.861054359 2024-07-26T20:39:55.096658+00:00 19994330.272999990731 29000293.001000050455 27870462.998000029474 3965659.128000020981 60517.861065835 2024-07-26T20:39:56.088161+00:00 19994330.275000009686 29000293.000000000000 27870462.990000009537 3963971.972999929916 60517.861077495 2024-07-26T20:39:57.095536+00:00 19994330.272000011057 29000293.029000040144 27870463.029000040144 3968444.934000014793 60517.861088965 2024-07-26T20:39:58.086543+00:00 19994330.272999998182 29000293.019999980927 27870462.982999920845 3966938.976999998093 60517.861100624 2024-07-26T20:39:59.093918+00:00 19994330.272999968380 29000292.992999911308 27870463.022999998182 3963560.052999972831 60517.861112094 2024-07-26T20:40:00.084924+00:00 19994330.272999998182 29000292.962000001222 27870462.980000019073 3965661.979000092018 60517.861123754 2024-07-26T20:40:01.092301+00:00 19994330.279000010341 29000293.024000000209 27870462.990000009537 3963857.083999990951 60517.861135223 2024-07-26T20:40:02.083308+00:00 19994330.274000018835 29000292.967000011355 27870462.960000038147 3960816.883999944199 60517.861146883 2024-07-26T20:40:03.090683+00:00 19994330.272999998182 29000293.017000000924 27870463.021999958903 3964311.991000055801 60517.861158537 2024-07-26T20:40:04.097563+00:00 19994330.275999959558 29000292.997000008821 27870463.013000011444 3958499.101999998093 60517.861170013 2024-07-26T20:40:05.089066+00:00 19994330.272000011057 29000293.059999968857 27870463.057999968529 3958362.860000013839 60517.861181672 2024-07-26T20:40:06.096441+00:00 19994330.276000019163 29000292.952000018209 27870462.912000060081 3966329.987999916077 60517.861193142 2024-07-26T20:40:07.087448+00:00 19994330.270999971777 29000293.004999998957 27870463.019000049680 3963232.115000010002 60517.861204801 2024-07-26T20:40:08.094823+00:00 19994330.273999989033 29000293.002999991179 27870463.006999969482 3968487.971000074875 60517.861216271 2024-07-26T20:40:09.085831+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3963536.140999913216 60517.861227931 2024-07-26T20:40:10.093206+00:00 19994330.277000010014 29000292.979000028223 27870462.977000001818 3965442.761000037193 60517.861239406 2024-07-26T20:40:11.084709+00:00 19994330.269999980927 29000293.005999978632 27870463.002999998629 3964211.095999956131 60517.861251060 2024-07-26T20:40:12.091588+00:00 19994330.278000000864 29000293.028999980539 27870463.006000000983 3966140.989000082016 60517.861262536 2024-07-26T20:40:13.083091+00:00 19994330.271000031382 29000292.990000009537 27870463.008000001311 3961779.991999983788 60517.861274189 2024-07-26T20:40:14.089971+00:00 19994330.276000019163 29000292.989000018686 27870463.019000008702 3963251.008000016212 60517.861285849 2024-07-26T20:40:15.097346+00:00 19994330.271999958903 29000293.052999969572 27870463.030000001192 3963160.990000010002 60517.861297325 2024-07-26T20:40:16.088849+00:00 19994330.274000048637 29000292.949000000954 27870462.962999999523 3960666.009999989998 60517.861308978 2024-07-26T20:40:17.095728+00:00 19994330.276000019163 29000293.007000029087 27870462.961999978870 3956362.018000007141 60517.861320448 2024-07-26T20:40:18.086735+00:00 19994330.275999899954 29000293.026999950409 27870463.070000018924 3960112.926999927033 60517.861332108 2024-07-26T20:40:19.094111+00:00 19994330.271000031382 29000292.968999978155 27870462.947000000626 3961810.118000030983 60517.861343584 2024-07-26T20:40:20.085614+00:00 19994330.272000070661 29000292.983000040054 27870462.989999979734 3963571.957999945153 60517.861355237 2024-07-26T20:40:21.092493+00:00 19994330.274999979883 29000293.024000048637 27870463.013999998569 3959775.029000043869 60517.861366713 2024-07-26T20:40:22.083996+00:00 19994330.271999958903 29000292.991999980062 27870462.989000018686 3963793.960000038147 60517.861378367 2024-07-26T20:40:23.090875+00:00 19994330.279999971390 29000293.004999998957 27870463.078999999911 3960384.032999991905 60517.861390026 2024-07-26T20:40:24.098251+00:00 19994330.275000099093 29000293.028000000864 27870462.958999991417 3960117.019999980927 60517.861401502 2024-07-26T20:40:25.089754+00:00 19994330.268999930471 29000292.995999928564 27870463.018000010401 3964950.957000017166 60517.861413156 2024-07-26T20:40:26.096633+00:00 19994330.272999998182 29000292.977000001818 27870462.944000009447 3957577.934000014793 60517.861424631 2024-07-26T20:40:27.088135+00:00 19994330.274999979883 29000293.014000058174 27870463.059000018984 3963526.067999958992 60517.861436285 2024-07-26T20:40:28.095015+00:00 19994330.274000048637 29000292.996999979019 27870462.938999950886 3964502.988999962807 60517.861447761 2024-07-26T20:40:29.086518+00:00 19994330.276999950409 29000292.978000041097 27870463.050999999046 3965968.991000055801 60517.861459420 2024-07-26T20:40:30.093893+00:00 19994330.271000031382 29000293.041999939829 27870462.996000051498 3963413.028999925125 60517.861470890 2024-07-26T20:40:31.084901+00:00 19994330.272999998182 29000292.981000069529 27870462.978999968618 3960933.022000073921 60517.861482549 2024-07-26T20:40:32.092276+00:00 19994330.271999958903 29000292.990000009537 27870463.060999989510 3968106.914999961853 60517.861494020 2024-07-26T20:40:33.083283+00:00 19994330.277000069618 29000293.046999931335 27870462.990000009537 3961321.034000039101 60517.861505679 2024-07-26T20:40:34.090658+00:00 19994330.273999929428 29000292.973999980837 27870462.963999990374 3959020.013000010978 60517.861517332 2024-07-26T20:40:35.097538+00:00 19994330.277000069618 29000292.944000009447 27870462.988000039011 3964793.082999945153 60517.861528808 2024-07-26T20:40:36.089040+00:00 19994330.271000031382 29000293.048000101000 27870463.013000011444 3960797.904999970924 60517.861540468 2024-07-26T20:40:37.096416+00:00 19994330.273999929428 29000293.008000001311 27870462.971999999136 3963698.049000024796 60517.861551938 2024-07-26T20:40:38.087423+00:00 19994330.274000048637 29000292.997999999672 27870463.028999920934 3961898.994000076782 60517.861563597 2024-07-26T20:40:39.094798+00:00 19994330.276000019163 29000292.975999999791 27870463.001000050455 3962217.958999990951 60517.861575073 2024-07-26T20:40:40.086302+00:00 19994330.271999958903 29000293.000999998301 27870462.991999980062 3962542.057999968994 60517.861586727 2024-07-26T20:40:41.093181+00:00 19994330.274999979883 29000293.011000011116 27870462.991000059992 3964943.970999956131 60517.861598202 2024-07-26T20:40:42.084684+00:00 19994330.272000070661 29000293.002000000328 27870462.998999949545 3962607.037000060081 60517.861609856 2024-07-26T20:40:43.091564+00:00 19994330.274000000209 29000292.996999979019 27870463.004999998957 3962411.968999981880 60517.861621332 2024-07-26T20:40:44.083067+00:00 19994330.274000000209 29000293.013999998569 27870463.057999968529 3964805.929999948014 60517.861632986 2024-07-26T20:40:45.089946+00:00 19994330.276000000536 29000292.955000009388 27870462.904000040144 3963996.062000035774 60517.861644645 2024-07-26T20:40:46.097321+00:00 19994330.274999998510 29000293.014999989420 27870463.009999990463 3964790.052000045776 60517.861656115 2024-07-26T20:40:47.088328+00:00 19994330.271999999881 29000293.054000020027 27870463.100000020117 3965012.973999977112 60517.861667775 2024-07-26T20:40:48.095703+00:00 19994330.274000000209 29000292.976000010967 27870462.993999961764 3963740.990000010002 60517.861679250 2024-07-26T20:40:49.087206+00:00 19994330.273999989033 29000292.983999971300 27870462.929000001401 3962390.981999992859 60517.861690904 2024-07-26T20:40:50.094086+00:00 19994330.274000018835 29000292.966000020504 27870462.973000001162 3964388.032999991905 60517.861702380 2024-07-26T20:40:51.085589+00:00 19994330.274999979883 29000293.038999971002 27870463.052999999374 3964499.011000037193 60517.861714039 2024-07-26T20:40:52.092964+00:00 19994330.272999998182 29000292.986000001431 27870462.967999991030 3963384.881999969017 60517.861725509 2024-07-26T20:40:53.083971+00:00 19994330.272999998182 29000293.013999998569 27870463.043000001460 3960353.057000041008 60517.861737168 2024-07-26T20:40:54.091346+00:00 19994330.274000018835 29000292.998000029474 27870462.947000000626 3961027.029999970924 60517.861748639 2024-07-26T20:40:55.082354+00:00 19994330.273999989033 29000293.011999960989 27870463.004999998957 3962822.995000004768 60517.861760298 2024-07-26T20:40:56.089729+00:00 19994330.276999980211 29000292.981000069529 27870462.980000019073 3960666.031999946106 60517.861771951 2024-07-26T20:40:57.096608+00:00 19994330.272999998182 29000292.995000001043 27870463.021999981254 3958855.034999967087 60517.861783427 2024-07-26T20:40:58.088111+00:00 19994330.275000039488 29000292.995999928564 27870462.949000000954 3960177.902000070084 60517.861795081 2024-07-26T20:40:59.094990+00:00 19994330.272999998182 29000293.011999960989 27870463.045000020415 3962321.051999927033 60517.861806557 2024-07-26T20:41:00.086492+00:00 19994330.275999959558 29000292.946000099182 27870462.964999970049 3960311.958000063896 60517.861818216 2024-07-26T20:41:01.093868+00:00 19994330.272999998182 29000293.038999918848 27870463.044000029564 3962547.983999968041 60517.861829686 2024-07-26T20:41:02.084876+00:00 19994330.271000031382 29000292.998000029474 27870462.999000009149 3957231.037000060081 60517.861841346 2024-07-26T20:41:03.092251+00:00 19994330.274999979883 29000293.022000070661 27870463.007999960333 3957973.891999959946 60517.861852815 2024-07-26T20:41:04.083258+00:00 19994330.275000039488 29000293.000000000000 27870462.990000009537 3959765.141999959946 60517.861864475 2024-07-26T20:41:05.090634+00:00 19994330.270999971777 29000292.972999930382 27870463.039000030607 3960409.911000012886 60517.861876129 2024-07-26T20:41:06.097513+00:00 19994330.277000010014 29000293.006000038236 27870462.956999961287 3959519.047000051010 60517.861887604 2024-07-26T20:41:07.089016+00:00 19994330.274999979883 29000293.029999971390 27870463.037000000477 3960907.027999997139 60517.861899264 2024-07-26T20:41:08.096391+00:00 19994330.272999998182 29000292.998000029474 27870462.956000030041 3966289.993999958038 60517.861910734 2024-07-26T20:41:09.087398+00:00 19994330.274000048637 29000292.995999928564 27870463.018000010401 3960311.994000076782 60517.861922393 2024-07-26T20:41:10.094773+00:00 19994330.273999929428 29000292.993000030518 27870463.021999958903 3963488.929999948014 60517.861933863 2024-07-26T20:41:11.085781+00:00 19994330.271000031382 29000293.003000020981 27870462.994000080973 3961140.047000051010 60517.861945522 2024-07-26T20:41:12.093156+00:00 19994330.276000019163 29000292.977000001818 27870462.978999968618 3964564.901999949943 60517.861956998 2024-07-26T20:41:13.084659+00:00 19994330.272999998182 29000292.983000040054 27870462.981999989599 3957361.141999959946 60517.861968652 2024-07-26T20:41:14.091538+00:00 19994330.276000019163 29000293.035999998450 27870463.039000030607 3960075.904000043869 60517.861980128 2024-07-26T20:41:15.083042+00:00 19994330.273999929428 29000292.988999988884 27870462.956999901682 3965822.077999948990 60517.861991787 2024-07-26T20:41:16.090417+00:00 19994330.274000048637 29000292.978999998420 27870463.002000089735 3965535.973000050057 60517.862003441 2024-07-26T20:41:17.097296+00:00 19994330.271000031382 29000293.000000000000 27870463.019999980927 3962337.055999993812 60517.862014917 2024-07-26T20:41:18.088799+00:00 19994330.276999950409 29000293.065000001341 27870463.031000021845 3959131.922999978065 60517.862026570 2024-07-26T20:41:19.095678+00:00 19994330.277000069618 29000292.978000018746 27870462.954999919981 3957996.049000024796 60517.862038046 2024-07-26T20:41:20.087181+00:00 19994330.270999908447 29000293.016999989748 27870463.069000009447 3960294.055999993812 60517.862049700 2024-07-26T20:41:21.094061+00:00 19994330.274000048637 29000292.990000009537 27870462.994000080973 3962805.914999961853 60517.862061176 2024-07-26T20:41:22.085563+00:00 19994330.272999998182 29000293.015999969095 27870462.974999900907 3965809.998000026215 60517.862072829 2024-07-26T20:41:23.092443+00:00 19994330.272999998182 29000292.937000039965 27870462.960000038147 3964112.955000042915 60517.862084305 2024-07-26T20:41:24.083946+00:00 19994330.273999929428 29000293.064000010490 27870463.054999951273 3960439.046000003815 60517.862095964 2024-07-26T20:41:25.091321+00:00 19994330.276000019163 29000292.979999959469 27870462.988000039011 3964481.957999945153 60517.862107434 2024-07-26T20:41:26.082328+00:00 19994330.274999979883 29000292.965000029653 27870462.945999979973 3961810.055999993812 60517.862119094 2024-07-26T20:41:27.089704+00:00 19994330.272000070661 29000293.033999979496 27870463.034000039101 3961646.950000048149 60517.862130748 2024-07-26T20:41:28.096583+00:00 19994330.271000031382 29000292.986000001431 27870463.024999998510 3959394.985000013839 60517.862142223 2024-07-26T20:41:29.088086+00:00 19994330.274999979883 29000292.959999978542 27870462.947000000626 3961906.059000014793 60517.862153877 2024-07-26T20:41:30.094966+00:00 19994330.279999971390 29000293.058000031859 27870463.040999989957 3960358.026999949943 60517.862165353 2024-07-26T20:41:31.086469+00:00 19994330.268000010401 29000292.999999940395 27870463.010000009090 3963343.883000016212 60517.862177006 2024-07-26T20:41:32.093348+00:00 19994330.274999979883 29000292.981999989599 27870462.997999999672 3964177.041000009049 60517.862188482 2024-07-26T20:41:33.084851+00:00 19994330.272999998182 29000293.038000110537 27870463.057999998331 3963406.036000012886 60517.862200141 2024-07-26T20:41:34.092226+00:00 19994330.274000048637 29000292.939000010490 27870462.900000009686 3964710.074000000954 60517.862211612 2024-07-26T20:41:35.083233+00:00 19994330.272999998182 29000293.031999949366 27870463.055999990553 3965903.950999975204 60517.862223271 2024-07-26T20:41:36.090608+00:00 19994330.278000000864 29000292.993000030518 27870462.964000020176 3967256.027999997139 60517.862234925 2024-07-26T20:41:37.097488+00:00 19994330.272999998182 29000292.990000009537 27870463.016999959946 3961952.937000035774 60517.862246400 2024-07-26T20:41:38.088991+00:00 19994330.274999998510 29000293.022999998182 27870462.983000040054 3966396.996999979019 60517.862258054 2024-07-26T20:41:39.095870+00:00 19994330.271000009030 29000292.995999928564 27870462.999000009149 3961626.018000007141 60517.862269530 2024-07-26T20:41:40.087373+00:00 19994330.274999991059 29000293.014999989420 27870463.024999979883 3961546.105000019073 60517.862281184 2024-07-26T20:41:41.094252+00:00 19994330.276000011712 29000292.986000061035 27870463.022999998182 3960703.912999988068 60517.862292659 2024-07-26T20:41:42.085758+00:00 19994330.272999998182 29000292.980999950320 27870462.971999999136 3965260.993999958038 60517.862304313 2024-07-26T20:41:43.092635+00:00 19994330.273999989033 29000293.014000058174 27870462.962000008672 3962024.009999989998 60517.862315789 2024-07-26T20:41:44.084138+00:00 19994330.271000001580 29000293.000999931246 27870463.037999991328 3960866.970000000205 60517.862327448 2024-07-26T20:41:45.091513+00:00 19994330.277000010014 29000292.965000029653 27870462.980000019073 3966539.041999998968 60517.862338918 2024-07-26T20:41:46.082521+00:00 19994330.271000001580 29000293.054000020027 27870463.031999949366 3963607.029000001028 60517.862350577 2024-07-26T20:41:47.089896+00:00 19994330.278000000864 29000292.993999961764 27870463.007000088692 3964334.977999997791 60517.862362231 2024-07-26T20:41:48.096775+00:00 19994330.277000010014 29000292.976000070572 27870462.952999949455 3962924.997000000905 60517.862373707 2024-07-26T20:41:49.088278+00:00 19994330.271000001580 29000292.982999920845 27870462.962999939919 3957096.914999999106 60517.862385361 2024-07-26T20:41:50.095157+00:00 19994330.272999998182 29000293.006000038236 27870463.039000030607 3962449.091000001878 60517.862396836 2024-07-26T20:41:51.086661+00:00 19994330.273999989033 29000292.997999999672 27870462.994000080973 3958137.992999996990 60517.862408496 2024-07-26T20:41:52.094036+00:00 19994330.272999998182 29000293.013000000268 27870463.000999931246 3960773.932999997865 60517.862419966 2024-07-26T20:41:53.085043+00:00 19994330.273999989033 29000292.991999998689 27870463.011000040919 3960520.064000003040 60517.862431625 2024-07-26T20:41:54.092418+00:00 19994330.273999989033 29000293.028000000864 27870463.022999998182 3963568.967000000179 60517.862443095 2024-07-26T20:41:55.083425+00:00 19994330.274000048637 29000292.978999998420 27870462.939000010490 3963055.027000003029 60517.862454755 2024-07-26T20:41:56.090800+00:00 19994330.273999989033 29000292.990000009537 27870462.990999940783 3957904.898999996018 60517.862466224 2024-07-26T20:41:57.081808+00:00 19994330.272999998182 29000293.000000000000 27870463.088999990374 3962122.182000004221 60517.862477884 2024-07-26T20:41:58.089183+00:00 19994330.277000010014 29000293.011999990791 27870462.989000078291 3960018.925999999046 60517.862489538 2024-07-26T20:41:59.096062+00:00 19994330.272999998182 29000293.025000009686 27870462.990000009537 3960752.944999999832 60517.862501014 2024-07-26T20:42:00.087564+00:00 19994330.274999979883 29000292.995000001043 27870463.011999960989 3961932.983999996912 60517.862512673 2024-07-26T20:42:01.094941+00:00 19994330.272000011057 29000293.036000009626 27870463.028000000864 3960162.993000001181 60517.862524143 2024-07-26T20:42:02.085948+00:00 19994330.271999958903 29000292.979999959469 27870462.932999968529 3965186.045000001788 60517.862535802 2024-07-26T20:42:03.093323+00:00 19994330.276000078768 29000292.944000009447 27870462.955000039190 3961896.990999997128 60517.862547272 2024-07-26T20:42:04.084330+00:00 19994330.274999979883 29000293.020000040531 27870463.036000009626 3962062.045000001788 60517.862558932 2024-07-26T20:42:05.091705+00:00 19994330.274999979883 29000293.010999981314 27870463.025999899954 3967751.079999998212 60517.862570402 2024-07-26T20:42:06.082712+00:00 19994330.271000031382 29000292.968999978155 27870462.975000001490 3959225.895999997854 60517.862582061 2024-07-26T20:42:07.090088+00:00 19994330.274999979883 29000293.016000028700 27870463.017000000924 3967411.980000004172 60517.862593537 2024-07-26T20:42:08.081591+00:00 19994330.272999998182 29000293.026999950409 27870463.018000010401 3960656.006999998819 60517.862605196 2024-07-26T20:42:09.088966+00:00 19994330.276999950409 29000292.991999980062 27870462.978999990970 3965768.012999997009 60517.862616850 2024-07-26T20:42:10.095845+00:00 19994330.274000048637 29000292.974000100046 27870463.024000018835 3966559.994000003207 60517.862628326 2024-07-26T20:42:11.087348+00:00 19994330.273999929428 29000293.035999890417 27870463.003999978304 3960238.971000000834 60517.862639979 2024-07-26T20:42:12.094228+00:00 19994330.272999998182 29000293.021000031382 27870463.022000011057 3966818.104000002146 60517.862651455 2024-07-26T20:42:13.085731+00:00 19994330.272999998182 29000292.975000020117 27870462.969999998808 3964304.973999992013 60517.862663109 2024-07-26T20:42:14.092610+00:00 19994330.274000048637 29000292.991000059992 27870462.991000000387 3963298.932000011206 60517.862674585 2024-07-26T20:42:15.084113+00:00 19994330.276000019163 29000293.013999938965 27870463.032000008970 3962903.074000000954 60517.862686244 2024-07-26T20:42:16.091488+00:00 19994330.273999929428 29000292.955000039190 27870462.953999999911 3963275.888999999035 60517.862697714 2024-07-26T20:42:17.082496+00:00 19994330.270000100136 29000293.029999971390 27870463.010999981314 3964545.042999998201 60517.862709373 2024-07-26T20:42:18.089871+00:00 19994330.274999979883 29000292.980999950320 27870463.001000050455 3962646.965999991167 60517.862720843 2024-07-26T20:42:19.080878+00:00 19994330.274999979883 29000293.028000000864 27870463.025999959558 3962131.101999998093 60517.862732503 2024-07-26T20:42:20.088253+00:00 19994330.271000031382 29000292.978000041097 27870462.986000001431 3962253.901000022888 60517.862744157 2024-07-26T20:42:21.095132+00:00 19994330.279999971390 29000293.021000031382 27870463.016000028700 3965016.021999984980 60517.862755632 2024-07-26T20:42:22.086636+00:00 19994330.272999998182 29000293.005999919027 27870462.996999979019 3964177.044000000227 60517.862767292 2024-07-26T20:42:23.094010+00:00 19994330.271000031382 29000292.971999999136 27870462.969999969006 3965592.990999997128 60517.862778767 2024-07-26T20:42:24.085514+00:00 19994330.274999979883 29000293.029000040144 27870463.040000021458 3961437.041999996174 60517.862790421 2024-07-26T20:42:25.092393+00:00 19994330.274999979883 29000293.009000059217 27870462.992999970913 3961680.969000012148 60517.862801897 2024-07-26T20:42:26.083897+00:00 19994330.272999998182 29000292.979999899864 27870463.008000019938 3961039.044999986887 60517.862813557 2024-07-26T20:42:27.091272+00:00 19994330.276000019163 29000292.958000060171 27870462.971999999136 3960245.916999996174 60517.862825026 2024-07-26T20:42:28.082279+00:00 19994330.271000031382 29000293.043000001460 27870463.014999989420 3964980.020000011194 60517.862836686 2024-07-26T20:42:29.089654+00:00 19994330.273999929428 29000292.982999999076 27870462.961000081152 3961138.080999999773 60517.862848156 2024-07-26T20:42:30.080661+00:00 19994330.274000048637 29000292.984000008553 27870462.992999911308 3961115.016999990214 60517.862859815 2024-07-26T20:42:31.088036+00:00 19994330.274999998510 29000293.025000009686 27870463.014000058174 3959013.800999999046 60517.862871469 2024-07-26T20:42:32.094916+00:00 19994330.278000000864 29000292.993999991566 27870462.993000030518 3962725.107000023127 60517.862882945 2024-07-26T20:42:33.086419+00:00 19994330.268999990076 29000292.990000009537 27870463.030999898911 3961289.938999981154 60517.862894604 2024-07-26T20:42:34.093794+00:00 19994330.275000009686 29000292.993999991566 27870462.970000028610 3960480.048000007868 60517.862906074 2024-07-26T20:42:35.084801+00:00 19994330.274000000209 29000293.001000020653 27870462.995000001043 3964233.981999992859 60517.862917733 2024-07-26T20:42:36.092176+00:00 19994330.273999989033 29000293.028000000864 27870463.004999998957 3964547.048000007868 60517.862929209 2024-07-26T20:42:37.083679+00:00 19994330.272999998182 29000292.995999988168 27870463.011000040919 3964564.905000001192 60517.862940863 2024-07-26T20:42:38.090561+00:00 19994330.275999989361 29000292.980000019073 27870463.005999919027 3965064.069000006188 60517.862952339 2024-07-26T20:42:39.082062+00:00 19994330.275000009686 29000292.981999989599 27870463.008000019938 3959704.019999980927 60517.862963992 2024-07-26T20:42:40.088941+00:00 19994330.271000001580 29000293.041999999434 27870462.946000099182 3961397.971000016201 60517.862975652 2024-07-26T20:42:41.096316+00:00 19994330.274000018835 29000293.001999970526 27870463.037999991328 3967698.069000006188 60517.862987128 2024-07-26T20:42:42.087820+00:00 19994330.274999979883 29000293.017000019550 27870463.007999900728 3960199.905000001192 60517.862998781 2024-07-26T20:42:43.094699+00:00 19994330.273999989033 29000292.980000019073 27870463.020000100136 3958251.032000004780 60517.863010257 2024-07-26T20:42:44.086202+00:00 19994330.274000048637 29000292.995000001043 27870462.974999900907 3960322.930999993812 60517.863021916 2024-07-26T20:42:45.093577+00:00 19994330.273999989033 29000292.996999979019 27870463.000000000000 3963784.106999992859 60517.863033386 2024-07-26T20:42:46.084584+00:00 19994330.270999971777 29000293.011000040919 27870463.041999999434 3965696.958999990951 60517.863045046 2024-07-26T20:42:47.091959+00:00 19994330.277000010014 29000292.988999959081 27870462.942000001669 3962539.050000011921 60517.863056516 2024-07-26T20:42:48.082966+00:00 19994330.272000011057 29000292.998999949545 27870463.028999999166 3962959.986999989022 60517.863068176 2024-07-26T20:42:49.090342+00:00 19994330.278000000864 29000292.994000080973 27870462.992999989539 3965399.955999999773 60517.863079651 2024-07-26T20:42:50.081845+00:00 19994330.272000011057 29000293.006999969482 27870463.012000020593 3962440.064999998081 60517.863091305 2024-07-26T20:42:51.088724+00:00 19994330.271999958903 29000292.947000030428 27870462.913999971002 3958068.073000013828 60517.863102964 2024-07-26T20:42:52.096099+00:00 19994330.276000019163 29000293.064999941736 27870463.083000000566 3966105.805000007153 60517.863114440 2024-07-26T20:42:53.087603+00:00 19994330.273999989033 29000292.981000069529 27870463.017000019550 3963008.126999973785 60517.863126094 2024-07-26T20:42:54.094481+00:00 19994330.273999989033 29000293.051999930292 27870463.028999980539 3962037.944000006188 60517.863137569 2024-07-26T20:42:55.085985+00:00 19994330.272999998182 29000292.948000069708 27870462.891000028700 3961022.011000037193 60517.863149223 2024-07-26T20:42:56.092864+00:00 19994330.276000078768 29000293.005999919027 27870463.034999970347 3960345.943999946117 60517.863160699 2024-07-26T20:42:57.084367+00:00 19994330.270999908447 29000292.988000039011 27870462.970000028610 3957892.084000051022 60517.863172352 2024-07-26T20:42:58.091247+00:00 19994330.274000048637 29000293.008999940008 27870463.049999948591 3964337.992999970913 60517.863183828 2024-07-26T20:42:59.082750+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3966226.901000022888 60517.863195482 2024-07-26T20:43:00.089628+00:00 19994330.278000000864 29000292.983000040054 27870463.022999998182 3960875.063999950886 60517.863206957 2024-07-26T20:43:01.081133+00:00 19994330.272999998182 29000293.009000059217 27870462.942000031471 3962992.019000052940 60517.863218617 2024-07-26T20:43:02.088507+00:00 19994330.273999929428 29000292.997999910265 27870463.060999989510 3965185.912000000011 60517.863230271 2024-07-26T20:43:03.095387+00:00 19994330.272000070661 29000292.984000090510 27870462.976000010967 3967721.109999955166 60517.863241747 2024-07-26T20:43:04.086890+00:00 19994330.274999979883 29000293.026000019163 27870462.993000030518 3960062.039000033867 60517.863253406 2024-07-26T20:43:05.094265+00:00 19994330.274999979883 29000293.002999998629 27870463.049999948591 3960522.895999968052 60517.863264876 2024-07-26T20:43:06.085272+00:00 19994330.274000048637 29000292.985999990255 27870462.991000059992 3962396.867000042927 60517.863276535 2024-07-26T20:43:07.092647+00:00 19994330.273999929428 29000293.018000010401 27870462.969999909401 3962985.227999985218 60517.863288005 2024-07-26T20:43:08.083655+00:00 19994330.274000048637 29000293.022000011057 27870463.086000081152 3967653.988999962807 60517.863299665 2024-07-26T20:43:09.091030+00:00 19994330.274000048637 29000293.008999969810 27870463.013999938965 3958104.890000044834 60517.863311140 2024-07-26T20:43:10.082533+00:00 19994330.270999908447 29000292.960000008345 27870462.914999961853 3962027.066999971867 60517.863322794 2024-07-26T20:43:11.089412+00:00 19994330.276000019163 29000292.988000009209 27870462.996000051498 3956828.011000037193 60517.863334270 2024-07-26T20:43:12.080915+00:00 19994330.277000069618 29000293.046000000089 27870463.008999940008 3962487.995999991894 60517.863345923 2024-07-26T20:43:13.087794+00:00 19994330.273999929428 29000292.973999980837 27870462.998000029474 3965670.975999950897 60517.863357583 2024-07-26T20:43:14.095170+00:00 19994330.271000031382 29000292.977000001818 27870462.973999980837 3959214.951000034809 60517.863369059 2024-07-26T20:43:15.086673+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3959728.019999980927 60517.863380712 2024-07-26T20:43:16.093552+00:00 19994330.274999979883 29000292.964000049978 27870462.944000009447 3965119.096000016201 60517.863392188 2024-07-26T20:43:17.085055+00:00 19994330.272999998182 29000293.004999998957 27870463.067000031471 3959434.983999968041 60517.863403842 2024-07-26T20:43:18.091935+00:00 19994330.277000069618 29000293.049999948591 27870462.988000039011 3958894.887000023853 60517.863415318 2024-07-26T20:43:19.083438+00:00 19994330.272999998182 29000292.975000020117 27870463.011999960989 3962579.092999995220 60517.863426971 2024-07-26T20:43:20.090317+00:00 19994330.273999929428 29000293.041000008583 27870463.021000031382 3956742.983000040054 60517.863438447 2024-07-26T20:43:21.081820+00:00 19994330.274000048637 29000292.977999988943 27870462.977999929339 3962944.024999976158 60517.863450106 2024-07-26T20:43:22.089195+00:00 19994330.273999929428 29000292.980999950320 27870462.998000029474 3959110.963999987114 60517.863461576 2024-07-26T20:43:23.080202+00:00 19994330.277000069618 29000292.997000098228 27870463.001000050455 3960129.042999982834 60517.863473236 2024-07-26T20:43:24.087578+00:00 19994330.271000001580 29000293.001999970526 27870463.050999999046 3962985.004000008106 60517.863484889 2024-07-26T20:43:25.094457+00:00 19994330.271000001580 29000293.011999960989 27870462.909000001848 3965294.976999998093 60517.863496365 2024-07-26T20:43:26.085960+00:00 19994330.274000000209 29000292.988000039011 27870463.074999999255 3963523.941000043880 60517.863508025 2024-07-26T20:43:27.093335+00:00 19994330.278000000864 29000293.023999929428 27870463.006999999285 3963114.041999996174 60517.863519494 2024-07-26T20:43:28.084343+00:00 19994330.274000000209 29000293.016000028700 27870462.974999990314 3957022.965999960899 60517.863531154 2024-07-26T20:43:29.091718+00:00 19994330.272999998182 29000292.965000029653 27870462.991000000387 3964039.999000012875 60517.863542624 2024-07-26T20:43:30.082725+00:00 19994330.272999998182 29000293.009999990463 27870463.006000008434 3961406.078000009060 60517.863554284 2024-07-26T20:43:31.090100+00:00 19994330.272999998182 29000293.000000000000 27870462.960999999195 3964478.978999971878 60517.863565754 2024-07-26T20:43:32.081107+00:00 19994330.271999981254 29000292.993000030518 27870463.056999981403 3967757.009000002872 60517.863577413 2024-07-26T20:43:33.088483+00:00 19994330.277000010014 29000292.980999950320 27870462.957000020891 3966891.946000040043 60517.863588889 2024-07-26T20:43:34.079986+00:00 19994330.278000000864 29000293.034000039101 27870463.031000021845 3959691.998999952804 60517.863600542 2024-07-26T20:43:35.086866+00:00 19994330.268000010401 29000292.990999940783 27870462.970999959856 3962144.052000045776 60517.863612196 2024-07-26T20:43:36.093744+00:00 19994330.276999980211 29000292.985000010580 27870462.978000041097 3964198.936999977101 60517.863623672 2024-07-26T20:43:37.085247+00:00 19994330.269999980927 29000293.000000000000 27870463.077999949455 3963634.012000023853 60517.863635331 2024-07-26T20:43:38.092623+00:00 19994330.278000060469 29000293.004999998957 27870462.940000060946 3962497.033999979030 60517.863646802 2024-07-26T20:43:39.083630+00:00 19994330.271999958903 29000293.014000058174 27870463.009999990463 3959551.036000012886 60517.863658461 2024-07-26T20:43:40.091005+00:00 19994330.276000019163 29000293.004999998957 27870463.018000010401 3964045.976000010967 60517.863669937 2024-07-26T20:43:41.082508+00:00 19994330.276000019163 29000293.014999989420 27870463.034999970347 3964750.049999951851 60517.863681590 2024-07-26T20:43:42.089387+00:00 19994330.270999971777 29000292.978000000119 27870462.958999991417 3965315.849000037182 60517.863693066 2024-07-26T20:43:43.080891+00:00 19994330.271000031382 29000292.991000000387 27870463.019999980927 3961981.106999992859 60517.863704720 2024-07-26T20:43:44.087770+00:00 19994330.276999950409 29000293.039000000805 27870463.034000039101 3962467.005999981891 60517.863716379 2024-07-26T20:43:45.095145+00:00 19994330.276000019163 29000292.961000010371 27870462.932999968529 3968424.910000026226 60517.863727855 2024-07-26T20:43:46.086648+00:00 19994330.272999998182 29000292.979999989271 27870462.990000009537 3967418.939999998081 60517.863739508 2024-07-26T20:43:47.093527+00:00 19994330.272999998182 29000292.997999999672 27870462.968999978155 3961821.141999959946 60517.863750984 2024-07-26T20:43:48.085030+00:00 19994330.269999980927 29000293.013000011444 27870463.019000049680 3966289.954000055790 60517.863762638 2024-07-26T20:43:49.091910+00:00 19994330.278000000864 29000293.016999989748 27870463.057999968529 3964785.024999976158 60517.863774113 2024-07-26T20:43:50.083413+00:00 19994330.273999989033 29000292.986000001431 27870462.991999980062 3963125.920000017155 60517.863785767 2024-07-26T20:43:51.090292+00:00 19994330.277000069618 29000293.014999989420 27870463.004000071436 3964039.074999988079 60517.863797237 2024-07-26T20:43:52.081298+00:00 19994330.270999908447 29000293.025000039488 27870463.003000020981 3962460.847999989986 60517.863808897 2024-07-26T20:43:53.088674+00:00 19994330.274000048637 29000292.963999990374 27870463.000000000000 3965812.185000001919 60517.863820372 2024-07-26T20:43:54.080178+00:00 19994330.272999998182 29000292.994000021368 27870462.982999920845 3964239.933000028133 60517.863832026 2024-07-26T20:43:55.087057+00:00 19994330.274999979883 29000293.016999959946 27870463.022000070661 3964087.962999999989 60517.863843685 2024-07-26T20:43:56.094432+00:00 19994330.272999998182 29000292.960000038147 27870462.975999951363 3964735.046999990940 60517.863855156 2024-07-26T20:43:57.085439+00:00 19994330.274999979883 29000293.049999948591 27870463.008000019938 3962568.099999963772 60517.863866815 2024-07-26T20:43:58.092815+00:00 19994330.274000048637 29000292.982000049204 27870463.004999998957 3964097.965999960899 60517.863878285 2024-07-26T20:43:59.083822+00:00 19994330.271999958903 29000293.009999990463 27870463.011000040919 3960062.905000091065 60517.863889944 2024-07-26T20:44:00.091196+00:00 19994330.272999998182 29000292.990000009537 27870463.003999948502 3963369.972000002861 60517.863901414 2024-07-26T20:44:01.082204+00:00 19994330.277000069618 29000292.998000029474 27870462.947000030428 3960006.032999991905 60517.863913074 2024-07-26T20:44:02.089579+00:00 19994330.276999950409 29000293.017999891192 27870463.050999999046 3966450.061999917030 60517.863924544 2024-07-26T20:44:03.080588+00:00 19994330.272000070661 29000292.974000100046 27870462.954999998212 3964972.929000020027 60517.863936204 2024-07-26T20:44:04.087962+00:00 19994330.273999929428 29000292.995999928564 27870463.015000000596 3968605.999000072014 60517.863947857 2024-07-26T20:44:05.094841+00:00 19994330.271000031382 29000293.046000000089 27870463.030000001192 3963433.079999924172 60517.863959333 2024-07-26T20:44:06.086344+00:00 19994330.272999998182 29000292.948000069708 27870462.972999989986 3965772.886000037193 60517.863970992 2024-07-26T20:44:07.093718+00:00 19994330.278000000864 29000293.002999901772 27870462.999000009149 3965663.164000033867 60517.863982462 2024-07-26T20:44:08.084726+00:00 19994330.271999958903 29000292.953999999911 27870462.949000000954 3962358.926999927033 60517.863994122 2024-07-26T20:44:09.092101+00:00 19994330.276000019163 29000293.038000110537 27870463.083999991417 3960272.939000010025 60517.864005597 2024-07-26T20:44:10.083604+00:00 19994330.274999979883 29000293.030999898911 27870462.956000000238 3963067.093999981880 60517.864017251 2024-07-26T20:44:11.090484+00:00 19994330.269999980927 29000292.975000020117 27870462.968999978155 3960883.906000018120 60517.864028721 2024-07-26T20:44:12.081491+00:00 19994330.275000099093 29000292.995000001043 27870463.038000050932 3966830.093000053894 60517.864040380 2024-07-26T20:44:13.088866+00:00 19994330.276999950409 29000293.045000080019 27870462.996999979019 3961233.952999948990 60517.864051856 2024-07-26T20:44:14.080370+00:00 19994330.271999958903 29000292.961999889463 27870462.982999980450 3958857.963000059128 60517.864063510 2024-07-26T20:44:15.087249+00:00 19994330.274000048637 29000292.999000068754 27870463.018000010401 3967048.059999942780 60517.864075169 2024-07-26T20:44:16.094624+00:00 19994330.272999998182 29000292.990000009537 27870462.986000001431 3960545.014000058174 60517.864086639 2024-07-26T20:44:17.085631+00:00 19994330.271999958903 29000293.014999989420 27870463.018999990076 3970260.990000010002 60517.864098299 2024-07-26T20:44:18.093006+00:00 19994330.278000000864 29000292.985999941826 27870462.970000028610 3964476.896999955177 60517.864109774 2024-07-26T20:44:19.084509+00:00 19994330.269999999553 29000293.035000000149 27870463.024999979883 3966215.082999945153 60517.864121428 2024-07-26T20:44:20.091389+00:00 19994330.278000000864 29000292.945999991149 27870462.942999958992 3964052.015000104904 60517.864132904 2024-07-26T20:44:21.082892+00:00 19994330.271000001580 29000293.000000000000 27870463.004000071436 3966473.995999931823 60517.864144563 2024-07-26T20:44:22.090267+00:00 19994330.274000000209 29000293.028000000864 27870463.046000000089 3964290.958000063896 60517.864156033 2024-07-26T20:44:23.081274+00:00 19994330.274000000209 29000292.984000001103 27870462.977999929339 3965914.010999917984 60517.864167687 2024-07-26T20:44:24.088153+00:00 19994330.276999998838 29000293.054000020027 27870463.032000061125 3963887.012000083923 60517.864179163 2024-07-26T20:44:25.079656+00:00 19994330.275999989361 29000292.969999998808 27870463.001999970526 3960675.025999904145 60517.864190822 2024-07-26T20:44:26.087032+00:00 19994330.272000011057 29000292.981999989599 27870462.965000029653 3964059.984000086784 60517.864202476 2024-07-26T20:44:27.093911+00:00 19994330.272999998182 29000293.024000018835 27870463.037999991328 3963136.995000004768 60517.864213951 2024-07-26T20:44:28.085414+00:00 19994330.271000001580 29000292.991999980062 27870462.988999959081 3960640.069999932777 60517.864225606 2024-07-26T20:44:29.092293+00:00 19994330.272999998182 29000293.040000021458 27870463.007000088692 3961368.876999973785 60517.864237081 2024-07-26T20:44:30.083797+00:00 19994330.278000000864 29000292.960999969393 27870463.005999919027 3964282.048000096809 60517.864248735 2024-07-26T20:44:31.090676+00:00 19994330.274999979883 29000292.995000001043 27870462.957000020891 3961319.965999960899 60517.864260211 2024-07-26T20:44:32.082178+00:00 19994330.271000031382 29000293.013999998569 27870463.070000048727 3960961.944999932777 60517.864271870 2024-07-26T20:44:33.089554+00:00 19994330.273999989033 29000292.981999989599 27870462.978999968618 3963341.181000113022 60517.864283340 2024-07-26T20:44:34.080561+00:00 19994330.272999998182 29000293.017000019550 27870462.937000039965 3961248.882999897003 60517.864294999 2024-07-26T20:44:35.087937+00:00 19994330.278999980539 29000293.010999981314 27870463.062999960035 3963147.049000024796 60517.864306469 2024-07-26T20:44:36.078944+00:00 19994330.270000040531 29000292.992999970913 27870463.003999948502 3961186.932000041008 60517.864318129 2024-07-26T20:44:37.086319+00:00 19994330.275999959558 29000292.970000028610 27870462.973999980837 3962844.027999997139 60517.864329782 2024-07-26T20:44:38.093198+00:00 19994330.272000011057 29000293.034000039101 27870463.055000070482 3959247.922999978065 60517.864341258 2024-07-26T20:44:39.084701+00:00 19994330.272999998182 29000293.018000010401 27870462.983000040054 3965453.146000028122 60517.864352917 2024-07-26T20:44:40.092076+00:00 19994330.274999979883 29000292.964999910444 27870462.921999931335 3961845.991999983788 60517.864364387 2024-07-26T20:44:41.083084+00:00 19994330.272999998182 29000293.027000069618 27870463.037000000477 3961376.960999966133 60517.864376047 2024-07-26T20:44:42.090459+00:00 19994330.278000000864 29000293.018000010401 27870463.026999998838 3963258.001999973785 60517.864387522 2024-07-26T20:44:43.081962+00:00 19994330.271000031382 29000292.957000020891 27870462.990000009537 3959078.024000049103 60517.864399177 2024-07-26T20:44:44.088842+00:00 19994330.272999938577 29000293.010999921709 27870462.979999989271 3959676.955999969970 60517.864410652 2024-07-26T20:44:45.080345+00:00 19994330.276000019163 29000292.996000051498 27870462.978000018746 3957431.035000085831 60517.864422306 2024-07-26T20:44:46.087224+00:00 19994330.274000048637 29000293.003999948502 27870463.030000001192 3958819.012999891769 60517.864433782 2024-07-26T20:44:47.078727+00:00 19994330.276999950409 29000292.986999988556 27870463.035000000149 3958766.943000078201 60517.864445435 2024-07-26T20:44:48.085606+00:00 19994330.272000070661 29000293.008000019938 27870462.997999999672 3956426.018000007141 60517.864457095 2024-07-26T20:44:49.092981+00:00 19994330.271999958903 29000293.016000028700 27870462.957999970764 3960238.009999989998 60517.864468565 2024-07-26T20:44:50.083989+00:00 19994330.272999998182 29000292.986000061035 27870462.996000051498 3962963.954999924172 60517.864480224 2024-07-26T20:44:51.091364+00:00 19994330.274000048637 29000292.978999968618 27870463.008999940008 3963366.952000021935 60517.864491700 2024-07-26T20:44:52.082867+00:00 19994330.275999899954 29000293.059000018984 27870463.055000010878 3965968.128000020981 60517.864503353 2024-07-26T20:44:53.089746+00:00 19994330.276000019163 29000292.969999909401 27870462.967000011355 3961566.034000039101 60517.864514829 2024-07-26T20:44:54.081249+00:00 19994330.271000031382 29000292.981000069529 27870463.000999990851 3960591.990000010002 60517.864526483 2024-07-26T20:44:55.088128+00:00 19994330.272999998182 29000293.006999969482 27870462.997000038624 3958586.916000009049 60517.864537959 2024-07-26T20:44:56.079632+00:00 19994330.276000019163 29000293.039999999106 27870462.985000010580 3966080.064999938011 60517.864549613 2024-07-26T20:44:57.086511+00:00 19994330.272999998182 29000292.960000000894 27870463.002999961376 3959186.972000002861 60517.864561272 2024-07-26T20:44:58.093886+00:00 19994330.274999979883 29000292.977000001818 27870462.944999989122 3963297.039999961853 60517.864572748 2024-07-26T20:44:59.085390+00:00 19994330.274000048637 29000293.000999998301 27870462.971000019461 3960667.875000000000 60517.864584401 2024-07-26T20:45:00.092267+00:00 19994330.273999929428 29000292.997999999672 27870463.050999999046 3959443.108000040054 60517.864595877 2024-07-26T20:45:01.083772+00:00 19994330.271999958903 29000293.025000009686 27870462.980000019073 3961677.827000021935 60517.864607531 2024-07-26T20:45:02.090651+00:00 19994330.274000048637 29000292.964999999851 27870463.049000021070 3958745.059999942780 60517.864619006 2024-07-26T20:45:03.082154+00:00 19994330.274000048637 29000293.035999979824 27870463.031999949366 3956184.054000020027 60517.864630660 2024-07-26T20:45:04.089033+00:00 19994330.275999899954 29000292.993999991566 27870462.991000059992 3960854.018000007141 60517.864642136 2024-07-26T20:45:05.080536+00:00 19994330.275000099093 29000293.022999998182 27870462.974999900907 3956244.011999965180 60517.864653795 2024-07-26T20:45:06.087912+00:00 19994330.271999958903 29000292.995999988168 27870463.032000061125 3956014.951000093948 60517.864665265 2024-07-26T20:45:07.078919+00:00 19994330.272999998182 29000292.995000001043 27870462.975999951363 3956648.054999948014 60517.864676924 2024-07-26T20:45:08.086295+00:00 19994330.274000048637 29000292.986000001431 27870462.994000080973 3959849.065000057220 60517.864688579 2024-07-26T20:45:09.093173+00:00 19994330.276999950409 29000293.000000000000 27870463.016999959946 3955092.851999998093 60517.864700054 2024-07-26T20:45:10.084678+00:00 19994330.272999998182 29000293.010000050068 27870463.011000040919 3961048.065999985207 60517.864711708 2024-07-26T20:45:11.091556+00:00 19994330.272999998182 29000293.023999989033 27870463.008000019938 3954678.095000029076 60517.864723184 2024-07-26T20:45:12.083059+00:00 19994330.271999999881 29000293.015999969095 27870463.011999960989 3962520.012999891769 60517.864734843 2024-07-26T20:45:13.090434+00:00 19994330.274999998510 29000292.970000028610 27870462.963999990374 3959086.855000019073 60517.864746313 2024-07-26T20:45:14.081441+00:00 19994330.274000000209 29000293.018000010401 27870462.990000009537 3961591.110000013839 60517.864757972 2024-07-26T20:45:15.088817+00:00 19994330.277000010014 29000292.949999928474 27870462.967000011355 3959638.970000029076 60517.864769448 2024-07-26T20:45:16.080320+00:00 19994330.273999989033 29000293.037999991328 27870463.050999999046 3959011.881999969017 60517.864781102 2024-07-26T20:45:17.087199+00:00 19994330.271000009030 29000292.991000059992 27870462.952000018209 3960150.042000054847 60517.864792577 2024-07-26T20:45:18.078702+00:00 19994330.275000009686 29000293.018000010401 27870463.088999990374 3960940.992999910843 60517.864804237 2024-07-26T20:45:19.086077+00:00 19994330.271000001580 29000292.973999980837 27870462.931000001729 3956569.052000045776 60517.864815891 2024-07-26T20:45:20.092956+00:00 19994330.276999980211 29000292.976000070572 27870462.978999998420 3960691.029000043869 60517.864827361 2024-07-26T20:45:21.083964+00:00 19994330.277000010014 29000293.008999940008 27870462.997000001371 3958014.991999983788 60517.864839020 2024-07-26T20:45:22.091339+00:00 19994330.271999981254 29000293.019999980927 27870463.045999988914 3954655.962000011932 60517.864850496 2024-07-26T20:45:23.082842+00:00 19994330.274000018835 29000293.006999969482 27870462.973000001162 3960831.998000026215 60517.864862150 2024-07-26T20:45:24.089721+00:00 19994330.271999981254 29000292.973000049591 27870462.981999989599 3959421.082999945153 60517.864873625 2024-07-26T20:45:25.081225+00:00 19994330.272000011057 29000293.014000058174 27870463.048000011593 3961258.935999989975 60517.864885279 2024-07-26T20:45:26.088103+00:00 19994330.278000000864 29000292.979999899864 27870462.946000009775 3956960.973999977112 60517.864896755 2024-07-26T20:45:27.079607+00:00 19994330.274999979883 29000292.989000078291 27870462.989999979734 3961564.935999989975 60517.864908414 2024-07-26T20:45:28.086982+00:00 19994330.272000011057 29000293.028999920934 27870463.065000001341 3958846.200000048149 60517.864919884 2024-07-26T20:45:29.077989+00:00 19994330.272000011057 29000292.979000091553 27870462.975000020117 3961766.832999945153 60517.864931543 2024-07-26T20:45:30.085364+00:00 19994330.274999979883 29000293.037999991328 27870463.045000020415 3959865.014000058174 60517.864943197 2024-07-26T20:45:31.092244+00:00 19994330.273999989033 29000292.990000009537 27870463.010999981314 3964359.049999951851 60517.864954673 2024-07-26T20:45:32.083747+00:00 19994330.274000048637 29000293.023999929428 27870462.986000001431 3960539.026000022888 60517.864966332 2024-07-26T20:45:33.091122+00:00 19994330.278000000864 29000292.943999998271 27870462.913999971002 3961998.884999989998 60517.864977802 2024-07-26T20:45:34.082129+00:00 19994330.270999971777 29000292.997999999672 27870462.988000039011 3963097.131000041962 60517.864989462 2024-07-26T20:45:35.089504+00:00 19994330.272000011057 29000293.005000010133 27870463.028999980539 3960141.904999970924 60517.865000932 2024-07-26T20:45:36.080514+00:00 19994330.273999989033 29000293.017999991775 27870463.008000019938 3958355.001000047196 60517.865012586 2024-07-26T20:45:37.087391+00:00 19994330.275000039488 29000292.991000011563 27870463.046999931335 3959799.042999982834 60517.865024061 2024-07-26T20:45:38.078894+00:00 19994330.276999950409 29000293.000999990851 27870462.963000059128 3962546.000000000000 60517.865035721 2024-07-26T20:45:39.086269+00:00 19994330.272000070661 29000293.004999998957 27870463.003999948502 3959536.057000041008 60517.865047374 2024-07-26T20:45:40.093149+00:00 19994330.273999929428 29000293.057000011206 27870463.041000008583 3957881.886999965180 60517.865058850 2024-07-26T20:45:41.084652+00:00 19994330.271000031382 29000292.937000010163 27870462.940000060946 3959344.116999983788 60517.865070510 2024-07-26T20:45:42.092027+00:00 19994330.276000019163 29000292.997999969870 27870463.001999970526 3956913.937000035774 60517.865081979 2024-07-26T20:45:43.083034+00:00 19994330.273999929428 29000292.987000048161 27870463.011999960989 3958980.059999942780 60517.865093639 2024-07-26T20:45:44.090409+00:00 19994330.276000019163 29000293.023999989033 27870463.048000101000 3957804.800000071991 60517.865105115 2024-07-26T20:45:45.081912+00:00 19994330.276000019163 29000293.018999990076 27870462.971999879926 3961682.087999939919 60517.865116769 2024-07-26T20:45:46.088792+00:00 19994330.269999980927 29000292.963999990374 27870462.993000030518 3960874.021000028122 60517.865128244 2024-07-26T20:45:47.080295+00:00 19994330.272999998182 29000293.022000011057 27870463.039000030607 3961518.006999969017 60517.865139898 2024-07-26T20:45:48.087174+00:00 19994330.277000069618 29000292.991000000387 27870462.952999949455 3961689.006999969017 60517.865151374 2024-07-26T20:45:49.078677+00:00 19994330.273999929428 29000293.013999998569 27870463.050999999046 3956707.963000059128 60517.865163027 2024-07-26T20:45:50.085557+00:00 19994330.274000048637 29000292.952999949455 27870462.923000101000 3961448.024999976158 60517.865174687 2024-07-26T20:45:51.092932+00:00 19994330.271999958903 29000293.062000039965 27870463.086999889463 3958213.973000050057 60517.865186162 2024-07-26T20:45:52.084435+00:00 19994330.272999998182 29000292.998000029474 27870462.964000109583 3957557.066999911796 60517.865197816 2024-07-26T20:45:53.091314+00:00 19994330.276000019163 29000292.986999988556 27870463.019999980927 3962233.048000096809 60517.865209292 2024-07-26T20:45:54.082817+00:00 19994330.273999929428 29000292.950999978930 27870462.903999920934 3956147.932999968994 60517.865220951 2024-07-26T20:45:55.090192+00:00 19994330.275000099093 29000293.022000070661 27870463.065000060946 3966772.967000008095 60517.865232421 2024-07-26T20:45:56.081200+00:00 19994330.273999929428 29000293.022999998182 27870463.008999940008 3958814.987999916077 60517.865244081 2024-07-26T20:45:57.088575+00:00 19994330.272999998182 29000292.989999890327 27870462.992000099272 3959048.127000092994 60517.865255557 2024-07-26T20:45:58.080078+00:00 19994330.271000031382 29000292.970000028610 27870462.947000000626 3958942.049999951851 60517.865267210 2024-07-26T20:45:59.086957+00:00 19994330.278000000864 29000293.028000000864 27870463.043000001460 3958182.848000050057 60517.865278686 2024-07-26T20:46:00.078459+00:00 19994330.274999979883 29000292.988000039011 27870463.018000010401 3959827.072999954224 60517.865290345 2024-07-26T20:46:01.085836+00:00 19994330.272000070661 29000292.993000030518 27870462.969000000507 3958957.945000051986 60517.865301999 2024-07-26T20:46:02.092714+00:00 19994330.274999979883 29000293.057999968529 27870463.067000001669 3962018.041999936104 60517.865313475 2024-07-26T20:46:03.084217+00:00 19994330.271000031382 29000292.950999978930 27870462.937000010163 3961541.011999965180 60517.865325129 2024-07-26T20:46:04.091096+00:00 19994330.274999979883 29000293.028000000864 27870463.016999989748 3960128.862000108231 60517.865336604 2024-07-26T20:46:05.082600+00:00 19994330.276000000536 29000293.000000000000 27870462.958000000566 3961819.059999942780 60517.865348258 2024-07-26T20:46:06.089479+00:00 19994330.274000000209 29000293.016000028700 27870463.057000011206 3965374.059999942780 60517.865359734 2024-07-26T20:46:07.080983+00:00 19994330.271000001580 29000292.950999978930 27870462.971000019461 3962212.959000111092 60517.865371393 2024-07-26T20:46:08.088358+00:00 19994330.274999998510 29000293.052000049502 27870463.040999948978 3960057.041999936104 60517.865382863 2024-07-26T20:46:09.079365+00:00 19994330.271999999881 29000292.970999959856 27870462.965000029653 3953927.041000009049 60517.865394522 2024-07-26T20:46:10.086740+00:00 19994330.276000011712 29000293.000999998301 27870463.048999968916 3957371.853999971878 60517.865405998 2024-07-26T20:46:11.078243+00:00 19994330.276000011712 29000293.004999998957 27870462.959000051022 3962194.075999975204 60517.865417652 2024-07-26T20:46:12.085122+00:00 19994330.273999989033 29000292.982999999076 27870463.014999989420 3959541.986000061035 60517.865429311 2024-07-26T20:46:13.092498+00:00 19994330.273999989033 29000292.993999999017 27870462.976000010967 3961471.986999989022 60517.865440781 2024-07-26T20:46:14.083505+00:00 19994330.270000010729 29000293.027000010014 27870463.000999990851 3957207.078999996185 60517.865452440 2024-07-26T20:46:15.090880+00:00 19994330.273999989033 29000292.993999991566 27870463.039999961853 3964487.876999999862 60517.865463911 2024-07-26T20:46:16.081888+00:00 19994330.275999989361 29000293.018000010401 27870462.967999991030 3960941.078999998979 60517.865475570 2024-07-26T20:46:17.089263+00:00 19994330.275000009686 29000292.995000001043 27870463.027000069618 3963000.046000000089 60517.865487046 2024-07-26T20:46:18.080766+00:00 19994330.273999989033 29000292.995000001043 27870462.978999968618 3960485.916000001132 60517.865498700 2024-07-26T20:46:19.087645+00:00 19994330.272999998182 29000292.988999959081 27870462.962999939919 3961293.057999997865 60517.865510175 2024-07-26T20:46:20.079150+00:00 19994330.272999998182 29000293.008000019938 27870463.073000069708 3965208.095000002999 60517.865521835 2024-07-26T20:46:21.086523+00:00 19994330.275000039488 29000292.982999980450 27870462.921999931335 3960399.809999999125 60517.865533305 2024-07-26T20:46:22.077531+00:00 19994330.274999979883 29000293.001000050455 27870462.984000090510 3956318.085999999195 60517.865544964 2024-07-26T20:46:23.084906+00:00 19994330.272999998182 29000292.987999979407 27870463.029999971390 3963489.943999997806 60517.865556618 2024-07-26T20:46:24.091785+00:00 19994330.272999998182 29000292.998000029474 27870462.990000009537 3960043.065000005066 60517.865568093 2024-07-26T20:46:25.083288+00:00 19994330.272000011057 29000293.087999999523 27870463.115000009537 3960707.919000000227 60517.865579747 2024-07-26T20:46:26.090167+00:00 19994330.274999979883 29000292.958000000566 27870462.896000031382 3961848.002999999095 60517.865591223 2024-07-26T20:46:27.081670+00:00 19994330.276000019163 29000292.943999949843 27870463.036999940872 3965181.030999995768 60517.865602883 2024-07-26T20:46:28.089045+00:00 19994330.278000000864 29000293.035000089556 27870463.006999969482 3959827.077000007033 60517.865614353 2024-07-26T20:46:29.080053+00:00 19994330.270999971777 29000293.029999971390 27870463.019000049680 3963323.939999998081 60517.865626012 2024-07-26T20:46:30.087428+00:00 19994330.277000010014 29000292.949000000954 27870462.929999951273 3954964.060999996960 60517.865637482 2024-07-26T20:46:31.078435+00:00 19994330.268999990076 29000293.008000019938 27870463.068000078201 3960134.962000004947 60517.865649141 2024-07-26T20:46:32.085811+00:00 19994330.272999998182 29000293.013999938965 27870462.903000000864 3962778.974999994040 60517.865660617 2024-07-26T20:46:33.077314+00:00 19994330.276000019163 29000292.957000020891 27870462.991999980062 3959745.042999998201 60517.865672271 2024-07-26T20:46:34.084193+00:00 19994330.272999998182 29000293.036000009626 27870463.034999970347 3966319.909000008833 60517.865683930 2024-07-26T20:46:35.091568+00:00 19994330.274999979883 29000293.001999970526 27870463.016000028700 3960851.002999991179 60517.865695400 2024-07-26T20:46:36.082575+00:00 19994330.272999998182 29000293.026000019163 27870463.030999999493 3962073.035999997985 60517.865707059 2024-07-26T20:46:37.089950+00:00 19994330.278000000864 29000292.929000020027 27870462.934000000358 3960158.982000008225 60517.865718535 2024-07-26T20:46:38.081454+00:00 19994330.269999980927 29000293.039999961853 27870463.030999999493 3963185.950000002980 60517.865730189 2024-07-26T20:46:39.088333+00:00 19994330.278000000864 29000292.993999961764 27870463.011999990791 3960331.129999995232 60517.865741665 2024-07-26T20:46:40.079836+00:00 19994330.271000031382 29000293.028000000864 27870463.024000000209 3960127.938999996055 60517.865753318 2024-07-26T20:46:41.086715+00:00 19994330.274000048637 29000292.962000008672 27870462.918999999762 3960974.002000004053 60517.865764794 2024-07-26T20:46:42.078219+00:00 19994330.270999908447 29000293.044000029564 27870463.086999978870 3959532.010000004899 60517.865776448 2024-07-26T20:46:43.085098+00:00 19994330.276000019163 29000292.970999959856 27870462.975000020117 3960232.024999991059 60517.865788107 2024-07-26T20:46:44.092473+00:00 19994330.274999979883 29000293.006000038236 27870463.004999998957 3959987.964000002015 60517.865799583 2024-07-26T20:46:45.083975+00:00 19994330.272000070661 29000292.995000001043 27870463.006000008434 3965025.967000008095 60517.865811237 2024-07-26T20:46:46.090855+00:00 19994330.274999979883 29000293.006000038236 27870462.977999988943 3964030.044000000227 60517.865822712 2024-07-26T20:46:47.082358+00:00 19994330.276000019163 29000293.021000001580 27870463.037999991328 3959111.936999992002 60517.865834366 2024-07-26T20:46:48.089238+00:00 19994330.272999998182 29000292.973000001162 27870462.991000000387 3959667.012999997009 60517.865845842 2024-07-26T20:46:49.080741+00:00 19994330.272999998182 29000293.019999999553 27870462.997000038624 3961542.085999995004 60517.865857495 2024-07-26T20:46:50.087620+00:00 19994330.273999929428 29000292.954999998212 27870462.957999940962 3963393.060000001919 60517.865868971 2024-07-26T20:46:51.079123+00:00 19994330.274000048637 29000293.052000001073 27870463.021000031382 3963336.932999997865 60517.865880631 2024-07-26T20:46:52.086499+00:00 19994330.276000019163 29000292.993999991566 27870463.044000029564 3953140.915000020992 60517.865892101 2024-07-26T20:46:53.077506+00:00 19994330.271000031382 29000292.984000001103 27870462.914999961853 3958688.077999978792 60517.865903760 2024-07-26T20:46:54.084881+00:00 19994330.272999998182 29000292.998000029474 27870463.039000030607 3958828.953999996185 60517.865915414 2024-07-26T20:46:55.091760+00:00 19994330.275999899954 29000293.042999979109 27870463.050999999046 3960731.024000018835 60517.865926890 2024-07-26T20:46:56.083263+00:00 19994330.274000048637 29000292.977000001818 27870463.000999931246 3958362.993000001181 60517.865938549 2024-07-26T20:46:57.090639+00:00 19994330.274999979883 29000292.986000001431 27870462.957000020891 3959563.919999986887 60517.865950019 2024-07-26T20:46:58.081646+00:00 19994330.272000070661 29000292.989000018686 27870463.017000079155 3962226.071000009775 60517.865961678 2024-07-26T20:46:59.089021+00:00 19994330.274000000209 29000292.995999988168 27870462.983999971300 3956675.044999986887 60517.865973148 2024-07-26T20:47:00.080028+00:00 19994330.274999998510 29000292.992999970913 27870462.962999939919 3960756.939000010025 60517.865984808 2024-07-26T20:47:01.087403+00:00 19994330.274000000209 29000293.003000020981 27870463.030000090599 3952856.981999992859 60517.865996283 2024-07-26T20:47:02.078906+00:00 19994330.275000009686 29000293.038999971002 27870463.010999921709 3961432.145999997854 60517.866007937 2024-07-26T20:47:03.085786+00:00 19994330.275999989361 29000292.948000010103 27870462.967000011355 3960062.930000007153 60517.866019413 2024-07-26T20:47:04.077289+00:00 19994330.271999999881 29000293.037000060081 27870463.074000000954 3959341.997999995947 60517.866031073 2024-07-26T20:47:05.084664+00:00 19994330.272000011057 29000293.007999900728 27870462.943000078201 3961591.925999999046 60517.866042726 2024-07-26T20:47:06.091543+00:00 19994330.274999979883 29000292.980000019073 27870462.998999949545 3962320.059000014793 60517.866054202 2024-07-26T20:47:07.083047+00:00 19994330.279000010341 29000293.019000049680 27870463.054999951273 3960440.030000001192 60517.866065856 2024-07-26T20:47:08.089926+00:00 19994330.271000001580 29000292.973999980837 27870462.925999999046 3964676.013999999035 60517.866077331 2024-07-26T20:47:09.081429+00:00 19994330.272000011057 29000293.003000020981 27870463.021000031382 3962204.014999986161 60517.866088985 2024-07-26T20:47:10.088308+00:00 19994330.273999989033 29000293.013000011444 27870462.988000039011 3961809.949000000954 60517.866100461 2024-07-26T20:47:11.079811+00:00 19994330.272999998182 29000293.014999989420 27870463.049999948591 3961385.036000012886 60517.866112114 2024-07-26T20:47:12.086690+00:00 19994330.275000009686 29000292.970999959856 27870462.973999980837 3960790.955999999773 60517.866123590 2024-07-26T20:47:13.078194+00:00 19994330.274999979883 29000293.008000019938 27870463.007000088692 3962668.080999999773 60517.866135250 2024-07-26T20:47:14.085569+00:00 19994330.275000039488 29000293.009999990463 27870463.016999959946 3958726.958999990951 60517.866146720 2024-07-26T20:47:15.076576+00:00 19994330.271999958903 29000292.998000029474 27870462.945000000298 3959061.004999995232 60517.866158379 2024-07-26T20:47:16.083950+00:00 19994330.276000019163 29000293.016000028700 27870463.061000000685 3964391.043000013102 60517.866170033 2024-07-26T20:47:17.090830+00:00 19994330.274999979883 29000292.969999909401 27870462.945999991149 3963134.928000003099 60517.866181509 2024-07-26T20:47:18.082333+00:00 19994330.271000031382 29000293.009000059217 27870463.019999999553 3963020.949000000954 60517.866193168 2024-07-26T20:47:19.089709+00:00 19994330.274999979883 29000292.975000020117 27870462.969999998808 3962575.899999976158 60517.866204638 2024-07-26T20:47:20.080716+00:00 19994330.272999998182 29000292.982999920845 27870462.992000009865 3957313.136000006925 60517.866216297 2024-07-26T20:47:21.088091+00:00 19994330.272999998182 29000293.030000090599 27870463.060999989510 3963192.951000005007 60517.866227767 2024-07-26T20:47:22.079098+00:00 19994330.273999989033 29000292.982999920845 27870462.943000018597 3956954.959000021219 60517.866239427 2024-07-26T20:47:23.086474+00:00 19994330.275000039488 29000293.014999989420 27870463.005999978632 3965156.026999949943 60517.866250897 2024-07-26T20:47:24.077481+00:00 19994330.274999979883 29000293.035000000149 27870463.047999981791 3956828.034000039101 60517.866262556 2024-07-26T20:47:25.084856+00:00 19994330.272999998182 29000292.971999999136 27870462.952000018209 3965843.972999989986 60517.866274032 2024-07-26T20:47:26.076359+00:00 19994330.274000048637 29000292.966000009328 27870463.014999989420 3958025.086000024807 60517.866285692 2024-07-26T20:47:27.083734+00:00 19994330.271999958903 29000293.017000000924 27870463.049000021070 3957742.020999968052 60517.866297345 2024-07-26T20:47:28.090613+00:00 19994330.279999971390 29000293.033999990672 27870462.967000011355 3964603.977999985218 60517.866308815 2024-07-26T20:47:29.081621+00:00 19994330.269000049680 29000292.976000010967 27870462.986000001431 3962589.992000042927 60517.866320475 2024-07-26T20:47:30.088996+00:00 19994330.276000019163 29000292.969999998808 27870463.013999998569 3960817.005999981891 60517.866331944 2024-07-26T20:47:31.080003+00:00 19994330.273999929428 29000293.059999998659 27870462.967000011355 3964230.013000010978 60517.866343604 2024-07-26T20:47:32.087378+00:00 19994330.274000048637 29000292.965999990702 27870463.028000000864 3962843.019999980927 60517.866355074 2024-07-26T20:47:33.078385+00:00 19994330.271000031382 29000292.981999989599 27870463.004999998957 3954838.892000020016 60517.866366733 2024-07-26T20:47:34.085760+00:00 19994330.274999979883 29000293.003000020981 27870463.011999960989 3964437.044999957085 60517.866378204 2024-07-26T20:47:35.076768+00:00 19994330.278999920934 29000293.046999990940 27870462.994000080973 3962057.047000051010 60517.866389863 2024-07-26T20:47:36.084143+00:00 19994330.272000070661 29000292.996999979019 27870462.993999961764 3963450.928999959957 60517.866401516 2024-07-26T20:47:37.091022+00:00 19994330.272999998182 29000292.999000009149 27870463.032999988645 3959975.041000009049 60517.866412992 2024-07-26T20:47:38.082525+00:00 19994330.273999929428 29000292.972999989986 27870462.929999951273 3963677.041999996174 60517.866424646 2024-07-26T20:47:39.089404+00:00 19994330.274000048637 29000293.005999978632 27870463.017000079155 3958802.902999997139 60517.866436122 2024-07-26T20:47:40.080908+00:00 19994330.271000031382 29000292.996000051498 27870462.998000029474 3961366.032000004780 60517.866447781 2024-07-26T20:47:41.088283+00:00 19994330.278999920934 29000293.004999998957 27870463.067999958992 3956092.068000019062 60517.866459251 2024-07-26T20:47:42.079290+00:00 19994330.272999998182 29000292.980000019073 27870462.904999971390 3960756.918999969959 60517.866470911 2024-07-26T20:47:43.086665+00:00 19994330.272000070661 29000293.036999940872 27870463.039000030607 3959808.069000006188 60517.866482380 2024-07-26T20:47:44.077673+00:00 19994330.273999929428 29000292.985000010580 27870463.006999969482 3959375.860000013839 60517.866494040 2024-07-26T20:47:45.085048+00:00 19994330.275000099093 29000292.970999959856 27870462.968000050634 3961551.064000010025 60517.866505510 2024-07-26T20:47:46.076054+00:00 19994330.273999929428 29000293.002000089735 27870462.984999898821 3959700.942999958992 60517.866517169 2024-07-26T20:47:47.083430+00:00 19994330.272000070661 29000293.033999919891 27870463.053000088781 3960007.103000044823 60517.866528823 2024-07-26T20:47:48.090308+00:00 19994330.275999899954 29000293.037000060081 27870463.016999959946 3962799.973999977112 60517.866540299 2024-07-26T20:47:49.081812+00:00 19994330.274000048637 29000292.962999939919 27870462.991000059992 3964424.907000004780 60517.866551958 2024-07-26T20:47:50.089188+00:00 19994330.271999958903 29000292.991999980062 27870462.990999940783 3957228.079999982845 60517.866563428 2024-07-26T20:47:51.080195+00:00 19994330.272999998182 29000292.981000069529 27870462.965999960899 3957736.023000001907 60517.866575087 2024-07-26T20:47:52.087570+00:00 19994330.276000019163 29000293.036000009626 27870463.061000108719 3963153.989000021946 60517.866586558 2024-07-26T20:47:53.078577+00:00 19994330.274000000209 29000292.949000000954 27870462.938999999315 3959482.079999982845 60517.866598217 2024-07-26T20:47:54.085953+00:00 19994330.274000000209 29000293.016999959946 27870463.024999998510 3960038.879000008106 60517.866609693 2024-07-26T20:47:55.077456+00:00 19994330.271000001580 29000293.037999991328 27870463.018999990076 3963888.083000003826 60517.866621346 2024-07-26T20:47:56.084335+00:00 19994330.276000011712 29000292.944000009447 27870462.973000001162 3959035.954999982845 60517.866632822 2024-07-26T20:47:57.075838+00:00 19994330.274999991059 29000293.024999979883 27870462.997000008821 3958984.013000010978 60517.866644476 2024-07-26T20:47:58.082717+00:00 19994330.275000009686 29000293.018000010401 27870463.042999979109 3961461.968999981880 60517.866656135 2024-07-26T20:47:59.090093+00:00 19994330.273999989033 29000293.008000019938 27870463.012000020593 3961321.981000006199 60517.866667605 2024-07-26T20:48:00.081099+00:00 19994330.272000011057 29000292.978999968618 27870462.958999991417 3962858.039000033867 60517.866679265 2024-07-26T20:48:01.088475+00:00 19994330.273999989033 29000293.006999999285 27870463.041000008583 3963183.910999954212 60517.866690740 2024-07-26T20:48:02.079978+00:00 19994330.272999998182 29000293.008999999613 27870462.977000001818 3965530.153000057209 60517.866702394 2024-07-26T20:48:03.086859+00:00 19994330.275000009686 29000292.999000001699 27870462.993999961764 3958880.023999989033 60517.866713870 2024-07-26T20:48:04.078360+00:00 19994330.272999998182 29000292.990000009537 27870462.943000018597 3958185.914999961853 60517.866725523 2024-07-26T20:48:05.085240+00:00 19994330.274999979883 29000293.015999998897 27870463.060999989510 3963028.997000039089 60517.866736999 2024-07-26T20:48:06.076743+00:00 19994330.274000048637 29000293.000999990851 27870462.991000000387 3964390.070999979973 60517.866748659 2024-07-26T20:48:07.084118+00:00 19994330.272999998182 29000293.036000009626 27870463.024000048637 3959545.959999979008 60517.866760313 2024-07-26T20:48:08.090997+00:00 19994330.276999950409 29000292.977000001818 27870463.046999990940 3957014.044000030030 60517.866771788 2024-07-26T20:48:09.082501+00:00 19994330.274000048637 29000292.969999998808 27870462.904999971390 3960053.892000020016 60517.866783442 2024-07-26T20:48:10.089380+00:00 19994330.273999989033 29000293.008000019938 27870463.085000038147 3962119.026999949943 60517.866794918 2024-07-26T20:48:11.080882+00:00 19994330.272999998182 29000292.968999978155 27870462.903999920934 3964578.974000037182 60517.866806571 2024-07-26T20:48:12.087762+00:00 19994330.271999958903 29000293.032000008970 27870463.021000031382 3963552.037000000011 60517.866818047 2024-07-26T20:48:13.079265+00:00 19994330.272999998182 29000292.976000010967 27870463.052999969572 3960277.949000000954 60517.866829706 2024-07-26T20:48:14.086640+00:00 19994330.275000039488 29000292.987999979407 27870462.939000010490 3959582.009999989998 60517.866841177 2024-07-26T20:48:15.077648+00:00 19994330.272999998182 29000293.045000020415 27870463.025000099093 3960015.031000018120 60517.866852836 2024-07-26T20:48:16.085023+00:00 19994330.278999980539 29000292.958999991417 27870462.982999920845 3958334.900999962818 60517.866864306 2024-07-26T20:48:17.076030+00:00 19994330.271000031382 29000293.028000000864 27870463.017000079155 3959223.091000020970 60517.866875965 2024-07-26T20:48:18.083405+00:00 19994330.272999998182 29000293.010999981314 27870462.995999928564 3959903.000999987125 60517.866887619 2024-07-26T20:48:19.090284+00:00 19994330.277000010014 29000292.995000001043 27870463.003000020981 3962223.059000014793 60517.866899095 2024-07-26T20:48:20.081787+00:00 19994330.269999980927 29000292.991999980062 27870463.019999980927 3962869.935000001919 60517.866910748 2024-07-26T20:48:21.088667+00:00 19994330.278000000864 29000293.027000069618 27870463.009000059217 3958890.102999985218 60517.866922224 2024-07-26T20:48:22.080171+00:00 19994330.272999998182 29000292.934999939054 27870462.929999951273 3961212.013000010978 60517.866933884 2024-07-26T20:48:23.087545+00:00 19994330.271999958903 29000293.024999979883 27870463.029000040144 3961310.936999977101 60517.866945353 2024-07-26T20:48:24.078553+00:00 19994330.272999998182 29000293.003000020981 27870462.979999899864 3960502.937000035774 60517.866957013 2024-07-26T20:48:25.085928+00:00 19994330.276000019163 29000293.006999969482 27870462.991000059992 3956530.019999980927 60517.866968483 2024-07-26T20:48:26.076935+00:00 19994330.274999979883 29000293.019000049680 27870463.026000019163 3960558.995999991894 60517.866980142 2024-07-26T20:48:27.084310+00:00 19994330.276000019163 29000293.037000060081 27870463.059999939054 3960485.025000036228 60517.866991613 2024-07-26T20:48:28.075317+00:00 19994330.269999980927 29000292.922999981791 27870462.960000038147 3960720.949999988079 60517.867003272 2024-07-26T20:48:29.082693+00:00 19994330.274000048637 29000293.070999979973 27870463.011000040919 3961045.086000024807 60517.867014932 2024-07-26T20:48:30.090068+00:00 19994330.276000019163 29000292.968999978155 27870462.993999961764 3955776.982999920845 60517.867026401 2024-07-26T20:48:31.081075+00:00 19994330.272999998182 29000293.001999970526 27870462.962000008672 3961595.943000078201 60517.867038061 2024-07-26T20:48:32.088450+00:00 19994330.274999979883 29000292.961000081152 27870462.971000000834 3962285.078999996185 60517.867049531 2024-07-26T20:48:33.079457+00:00 19994330.272999998182 29000292.978999968618 27870462.969000000507 3956554.842000008095 60517.867061190 2024-07-26T20:48:34.086832+00:00 19994330.272999998182 29000293.038999918848 27870463.069000009447 3959861.152999997139 60517.867072660 2024-07-26T20:48:35.077840+00:00 19994330.276000019163 29000293.047000050545 27870463.030000001192 3959727.947999954224 60517.867084320 2024-07-26T20:48:36.085215+00:00 19994330.271999958903 29000292.925999999046 27870462.954000011086 3963584.000000000000 60517.867095790 2024-07-26T20:48:37.076222+00:00 19994330.276999950409 29000293.018000010401 27870463.018999990076 3964280.973000050057 60517.867107449 2024-07-26T20:48:38.083597+00:00 19994330.271000031382 29000293.019999999553 27870463.039999991655 3962577.023999928962 60517.867118925 2024-07-26T20:48:39.075101+00:00 19994330.274000048637 29000292.993000000715 27870462.993000000715 3963772.050000071991 60517.867130578 2024-07-26T20:48:40.081980+00:00 19994330.274999979883 29000293.017000000924 27870462.957999970764 3964719.954999924172 60517.867142238 2024-07-26T20:48:41.089355+00:00 19994330.272999998182 29000292.987999990582 27870463.020000040531 3965959.060999989975 60517.867153708 2024-07-26T20:48:42.080362+00:00 19994330.273999929428 29000293.013000000268 27870462.981999989599 3964162.980000019073 60517.867165367 2024-07-26T20:48:43.087737+00:00 19994330.274000048637 29000292.982000019401 27870463.023999989033 3960071.986999989022 60517.867176837 2024-07-26T20:48:44.078745+00:00 19994330.276000019163 29000293.037999991328 27870463.032000008970 3961147.012000083923 60517.867188497 2024-07-26T20:48:45.086120+00:00 19994330.272999998182 29000292.960999999195 27870462.977999988943 3962058.954999924172 60517.867199972 2024-07-26T20:48:46.077623+00:00 19994330.272999998182 29000292.989999979734 27870462.975000020117 3966711.975000023842 60517.867211626 2024-07-26T20:48:47.084502+00:00 19994330.274000000209 29000293.019000049680 27870463.011999960989 3957982.057000041008 60517.867223102 2024-07-26T20:48:48.076005+00:00 19994330.278999999166 29000293.001999970526 27870462.957000020891 3959319.013999938965 60517.867234756 2024-07-26T20:48:49.082884+00:00 19994330.271000009030 29000292.986000001431 27870463.044000029564 3956873.070000051986 60517.867246415 2024-07-26T20:48:50.090259+00:00 19994330.274999991059 29000292.978999968618 27870462.972999989986 3961657.875999927986 60517.867257891 2024-07-26T20:48:51.081763+00:00 19994330.271000001580 29000293.010000050068 27870462.993999961764 3968881.036000012886 60517.867269544 2024-07-26T20:48:52.088642+00:00 19994330.272999998182 29000293.008999940008 27870462.986999988556 3964893.011000037193 60517.867281020 2024-07-26T20:48:53.080145+00:00 19994330.272999998182 29000293.025000039488 27870463.054000020027 3965767.078999996185 60517.867292674 2024-07-26T20:48:54.087024+00:00 19994330.278000000864 29000292.977999988943 27870462.988999959081 3962600.848999977112 60517.867304150 2024-07-26T20:48:55.078528+00:00 19994330.272999998182 29000292.975000020117 27870462.994000080973 3962279.940999985207 60517.867315809 2024-07-26T20:48:56.085903+00:00 19994330.275000009686 29000293.051999930292 27870463.041000008583 3963751.078999996185 60517.867327279 2024-07-26T20:48:57.076910+00:00 19994330.271000001580 29000292.989000078291 27870462.971999999136 3964659.058000088204 60517.867338939 2024-07-26T20:48:58.084285+00:00 19994330.273999989033 29000292.982999920845 27870462.957000020891 3964743.023000001907 60517.867350408 2024-07-26T20:48:59.075292+00:00 19994330.277000039816 29000293.001000050455 27870462.990999940783 3965287.978999971878 60517.867362062 2024-07-26T20:49:00.082171+00:00 19994330.273999989033 29000292.978999968618 27870463.059000018984 3966081.911000012886 60517.867373722 2024-07-26T20:49:01.089547+00:00 19994330.273999989033 29000293.067000031471 27870463.028000000864 3962987.064999938011 60517.867385197 2024-07-26T20:49:02.081050+00:00 19994330.272999998182 29000292.965000029653 27870462.929000020027 3963898.971000074875 60517.867396851 2024-07-26T20:49:03.087929+00:00 19994330.273999989033 29000293.006999969482 27870463.000000000000 3960896.156999946106 60517.867408327 2024-07-26T20:49:04.079432+00:00 19994330.272999998182 29000292.963000059128 27870463.013000011444 3961751.916000009049 60517.867419986 2024-07-26T20:49:05.086808+00:00 19994330.277000010014 29000293.028000000864 27870463.018999930471 3964866.952999948990 60517.867431456 2024-07-26T20:49:06.077815+00:00 19994330.272000011057 29000293.009999990463 27870462.991999980062 3964465.039000033867 60517.867443115 2024-07-26T20:49:07.085190+00:00 19994330.273999989033 29000292.998999949545 27870463.000000000000 3967990.960000038147 60517.867454591 2024-07-26T20:49:08.076693+00:00 19994330.272000011057 29000292.998999949545 27870463.022000070661 3967383.929000020027 60517.867466245 2024-07-26T20:49:09.083573+00:00 19994330.273999989033 29000292.960000038147 27870462.988000039011 3964124.088999987114 60517.867477721 2024-07-26T20:49:10.075076+00:00 19994330.277000010014 29000293.011999960989 27870462.989999998361 3965907.981999992859 60517.867489374 2024-07-26T20:49:11.081955+00:00 19994330.272999998182 29000293.034000039101 27870463.057000000030 3967976.006999969017 60517.867501034 2024-07-26T20:49:12.089330+00:00 19994330.274999920279 29000292.977000001818 27870462.954999998212 3961878.023000001907 60517.867512504 2024-07-26T20:49:13.080338+00:00 19994330.272999998182 29000292.993000030518 27870462.973000001162 3961628.975000023842 60517.867524163 2024-07-26T20:49:14.087712+00:00 19994330.272000070661 29000292.975999951363 27870462.989999990910 3961802.021999955177 60517.867535634 2024-07-26T20:49:15.078720+00:00 19994330.272999998182 29000293.002000000328 27870463.009999990463 3964902.907999991905 60517.867547293 2024-07-26T20:49:16.086095+00:00 19994330.278000000864 29000293.019999999553 27870463.011000011116 3961419.996999979019 60517.867558768 2024-07-26T20:49:17.077598+00:00 19994330.273999929428 29000293.037000000477 27870463.032999988645 3959449.993000030983 60517.867570422 2024-07-26T20:49:18.084477+00:00 19994330.275000099093 29000292.982999999076 27870462.996000021696 3963750.124000072014 60517.867581892 2024-07-26T20:49:19.075484+00:00 19994330.269999980927 29000292.978999998420 27870462.946000009775 3959960.925999999046 60517.867593552 2024-07-26T20:49:20.082859+00:00 19994330.273999929428 29000293.030999988317 27870463.043999969959 3965913.085999966133 60517.867605027 2024-07-26T20:49:21.074363+00:00 19994330.278000000864 29000292.992000009865 27870463.002000030130 3961875.960000038147 60517.867616681 2024-07-26T20:49:22.081242+00:00 19994330.272000070661 29000293.006999999285 27870463.019999980927 3961527.955999969970 60517.867628341 2024-07-26T20:49:23.088617+00:00 19994330.273999929428 29000292.975999981165 27870462.944000009447 3966160.041999936104 60517.867639816 2024-07-26T20:49:24.080120+00:00 19994330.274000048637 29000293.039000030607 27870463.033999979496 3961449.945999979973 60517.867651470 2024-07-26T20:49:25.086999+00:00 19994330.271999958903 29000292.971999999136 27870463.000000000000 3961849.020000100136 60517.867662946 2024-07-26T20:49:26.078503+00:00 19994330.276000019163 29000293.001999970526 27870463.023999989033 3965233.054999948014 60517.867674599 2024-07-26T20:49:27.085382+00:00 19994330.274000048637 29000293.033999979496 27870462.955000039190 3965399.932000041008 60517.867686075 2024-07-26T20:49:28.076885+00:00 19994330.272999998182 29000292.988000039011 27870463.041999999434 3963046.962999939919 60517.867697734 2024-07-26T20:49:29.084261+00:00 19994330.273999929428 29000292.960999969393 27870462.979000028223 3963387.078999996185 60517.867709205 2024-07-26T20:49:30.075267+00:00 19994330.276000019163 29000292.994000021368 27870462.981999989599 3961006.054000020027 60517.867720864 2024-07-26T20:49:31.082642+00:00 19994330.271999958903 29000293.004000011832 27870462.977999929339 3962491.034000039101 60517.867732517 2024-07-26T20:49:32.089522+00:00 19994330.274000048637 29000292.999000009149 27870462.989000078291 3958902.906999946106 60517.867743993 2024-07-26T20:49:33.081025+00:00 19994330.271999958903 29000293.017999950796 27870463.094999909401 3962458.019000052940 60517.867755647 2024-07-26T20:49:34.087904+00:00 19994330.277000069618 29000292.965000029653 27870462.896000031382 3955113.986999989022 60517.867767123 2024-07-26T20:49:35.079407+00:00 19994330.271999958903 29000293.062000039965 27870463.067999958992 3963744.995999931823 60517.867778776 2024-07-26T20:49:36.086286+00:00 19994330.274000048637 29000292.992999911308 27870463.039000030607 3959671.966000080109 60517.867790252 2024-07-26T20:49:37.077790+00:00 19994330.274999979883 29000292.998000029474 27870462.939000010490 3963823.980000019073 60517.867801912 2024-07-26T20:49:38.085165+00:00 19994330.276000019163 29000293.049000021070 27870463.069000009447 3962442.998999952804 60517.867813381 2024-07-26T20:49:39.076172+00:00 19994330.274999979883 29000292.957000020891 27870462.947000030428 3957536.060999989975 60517.867825041 2024-07-26T20:49:40.083547+00:00 19994330.272999998182 29000293.024999979883 27870463.044999960810 3956602.023000001907 60517.867836511 2024-07-26T20:49:41.074555+00:00 19994330.271999999881 29000292.939000010490 27870462.907999988645 3957925.947999954224 60517.867848170 2024-07-26T20:49:42.081930+00:00 19994330.271999999881 29000293.009999990463 27870463.040000081062 3963716.945000051986 60517.867859824 2024-07-26T20:49:43.088809+00:00 19994330.276999998838 29000292.960999969393 27870462.931999921799 3959663.057000041008 60517.867871300 2024-07-26T20:49:44.080312+00:00 19994330.272999990731 29000293.036000009626 27870463.075999978930 3961696.070999979973 60517.867882960 2024-07-26T20:49:45.087687+00:00 19994330.276000011712 29000292.998000029474 27870462.978000041097 3961118.039000033867 60517.867894429 2024-07-26T20:49:46.078694+00:00 19994330.273999989033 29000293.011999960989 27870463.006999969482 3960518.812999964226 60517.867906089 2024-07-26T20:49:47.086070+00:00 19994330.271000001580 29000292.970000028610 27870463.019000049680 3958200.241999983788 60517.867917559 2024-07-26T20:49:48.077077+00:00 19994330.272999998182 29000293.042999979109 27870463.031000021845 3957230.856999992859 60517.867929218 2024-07-26T20:49:49.084452+00:00 19994330.275000009686 29000292.981000069529 27870462.967000000179 3961263.935000061989 60517.867940694 2024-07-26T20:49:50.075956+00:00 19994330.275000009686 29000293.015999909490 27870462.991000000387 3963367.968999981880 60517.867952348 2024-07-26T20:49:51.082835+00:00 19994330.275000009686 29000292.965000029653 27870462.980000000447 3958341.954999924172 60517.867963823 2024-07-26T20:49:52.074338+00:00 19994330.271999981254 29000292.980000000447 27870462.980000000447 3961272.161000012886 60517.867975477 2024-07-26T20:49:53.081217+00:00 19994330.275000009686 29000293.067999999970 27870463.074999999255 3966200.069000006188 60517.867987136 2024-07-26T20:49:54.088592+00:00 19994330.272999998182 29000292.960999999195 27870462.940999981016 3960569.746999979019 60517.867998607 2024-07-26T20:49:55.079599+00:00 19994330.272000011057 29000292.980000000447 27870462.983000010252 3968038.142000079155 60517.868010266 2024-07-26T20:49:56.086975+00:00 19994330.278999980539 29000293.081999991089 27870463.097999989986 3966094.044999957085 60517.868021736 2024-07-26T20:49:57.077982+00:00 19994330.271000031382 29000292.948000010103 27870462.908000018448 3967084.919000030030 60517.868033395 2024-07-26T20:49:58.085357+00:00 19994330.275999959558 29000293.009999990463 27870463.046000000089 3961429.041000009049 60517.868044865 2024-07-26T20:49:59.076364+00:00 19994330.273999989033 29000293.001000020653 27870462.989999949932 3965869.901999949943 60517.868056525 2024-07-26T20:50:00.083738+00:00 19994330.271000031382 29000293.000999990851 27870462.995000001043 3960636.184000014793 60517.868067995 2024-07-26T20:50:01.074746+00:00 19994330.278000000864 29000292.986000001431 27870463.000000000000 3956835.901999949943 60517.868079654 2024-07-26T20:50:02.082122+00:00 19994330.272999998182 29000293.001999970526 27870462.974000040442 3957570.068000078201 60517.868091130 2024-07-26T20:50:03.073625+00:00 19994330.274999979883 29000293.017000019550 27870463.052999969572 3961793.973999977112 60517.868102789 2024-07-26T20:50:04.080999+00:00 19994330.272000011057 29000292.916000008583 27870462.923000041395 3959094.878000020981 60517.868114443 2024-07-26T20:50:05.087879+00:00 19994330.272000011057 29000293.091000020504 27870463.072999950498 3963480.138999938965 60517.868125919 2024-07-26T20:50:06.079383+00:00 19994330.273999989033 29000293.019999980927 27870463.029000040144 3963019.072000027169 60517.868137578 2024-07-26T20:50:07.086758+00:00 19994330.279000040144 29000292.927999969572 27870462.905000030994 3958162.800999999046 60517.868149048 2024-07-26T20:50:08.077765+00:00 19994330.271999958903 29000293.025000039488 27870463.028000000864 3960218.050999999046 60517.868160708 2024-07-26T20:50:09.085140+00:00 19994330.271999958903 29000293.009999990463 27870463.046000000089 3959941.953999996185 60517.868172178 2024-07-26T20:50:10.076147+00:00 19994330.272999998182 29000293.006000038236 27870462.992999911308 3960352.991000055801 60517.868183837 2024-07-26T20:50:11.083523+00:00 19994330.274000048637 29000292.960999969393 27870462.957000020891 3964596.084999918938 60517.868195307 2024-07-26T20:50:12.074530+00:00 19994330.276000019163 29000292.993999961764 27870462.963000059128 3959513.980000019073 60517.868206967 2024-07-26T20:50:13.081904+00:00 19994330.272999998182 29000293.052999969572 27870463.069999929518 3958809.991999983788 60517.868218620 2024-07-26T20:50:14.088784+00:00 19994330.274999979883 29000292.958000060171 27870463.001999970526 3960884.985000013839 60517.868230096 2024-07-26T20:50:15.080288+00:00 19994330.271999958903 29000292.975999951363 27870462.944000009447 3958568.006000041962 60517.868241750 2024-07-26T20:50:16.087166+00:00 19994330.277000069618 29000293.032000061125 27870463.055000070482 3961414.931999921799 60517.868253225 2024-07-26T20:50:17.078670+00:00 19994330.271000031382 29000293.019999980927 27870462.967999938875 3960052.048000096809 60517.868264885 2024-07-26T20:50:18.086045+00:00 19994330.278999920934 29000292.973999980837 27870463.000000000000 3964513.056999921799 60517.868276355 2024-07-26T20:50:19.077052+00:00 19994330.271000031382 29000293.024999979883 27870463.032999988645 3956888.146000028122 60517.868288014 2024-07-26T20:50:20.084427+00:00 19994330.273999929428 29000292.973000049591 27870462.924000021070 3959633.830999969970 60517.868299484 2024-07-26T20:50:21.075435+00:00 19994330.274000048637 29000293.013999938965 27870462.994000080973 3961899.980000019073 60517.868311143 2024-07-26T20:50:22.082810+00:00 19994330.274000048637 29000293.008000019938 27870463.090999960899 3961337.024999976158 60517.868322619 2024-07-26T20:50:23.074313+00:00 19994330.272999998182 29000292.952000018209 27870462.896999958903 3960502.024000049103 60517.868334273 2024-07-26T20:50:24.081192+00:00 19994330.274999979883 29000293.075000051409 27870463.110000010580 3960467.985999941826 60517.868345933 2024-07-26T20:50:25.088567+00:00 19994330.272999998182 29000292.967999938875 27870463.011999960989 3958051.924000024796 60517.868357408 2024-07-26T20:50:26.080070+00:00 19994330.273999929428 29000292.986999988556 27870462.968000050634 3956257.106000065804 60517.868369062 2024-07-26T20:50:27.086949+00:00 19994330.272999998182 29000292.984000090510 27870462.942000001669 3965390.922999978065 60517.868380538 2024-07-26T20:50:28.078453+00:00 19994330.272000070661 29000293.064000010490 27870463.067000001669 3956244.937000035774 60517.868392191 2024-07-26T20:50:29.085332+00:00 19994330.276999950409 29000292.988000001758 27870462.982999999076 3956704.069999932777 60517.868403667 2024-07-26T20:50:30.076835+00:00 19994330.276000019163 29000292.964000001550 27870462.969999998808 3956180.004000068177 60517.868415326 2024-07-26T20:50:31.084210+00:00 19994330.272999998182 29000293.004999998957 27870463.019000008702 3961227.986999989022 60517.868426797 2024-07-26T20:50:32.075218+00:00 19994330.271999958903 29000292.990000009537 27870462.960999999195 3965767.025999904145 60517.868438456 2024-07-26T20:50:33.082593+00:00 19994330.276000019163 29000293.036999989301 27870463.039000000805 3958218.035000085831 60517.868449926 2024-07-26T20:50:34.073600+00:00 19994330.274000000209 29000292.973000019789 27870462.978999998420 3966306.894999980927 60517.868461586 2024-07-26T20:50:35.080975+00:00 19994330.272999998182 29000293.012999981642 27870463.051999989897 3964373.149000049103 60517.868473245 2024-07-26T20:50:36.088350+00:00 19994330.274000000209 29000292.964999999851 27870462.917000029236 3966167.986999989022 60517.868484715 2024-07-26T20:50:37.079358+00:00 19994330.274000000209 29000293.035000029951 27870463.034999970347 3960424.940999985207 60517.868496374 2024-07-26T20:50:38.086733+00:00 19994330.272999990731 29000292.986999988556 27870463.050000008196 3966731.992999910843 60517.868507850 2024-07-26T20:50:39.078236+00:00 19994330.275000009686 29000293.065000001341 27870463.010999981314 3962018.034000039101 60517.868519504 2024-07-26T20:50:40.085115+00:00 19994330.274999991059 29000292.936999980360 27870462.969000041485 3962647.024999976158 60517.868530979 2024-07-26T20:50:41.076618+00:00 19994330.274000018835 29000293.023999989033 27870462.988999959081 3961436.945000051986 60517.868542633 2024-07-26T20:50:42.083498+00:00 19994330.273999989033 29000293.004000011832 27870463.071000039577 3960863.021000028122 60517.868554109 2024-07-26T20:50:43.075000+00:00 19994330.272999998182 29000293.004000011832 27870462.958999991417 3961879.059000014793 60517.868565768 2024-07-26T20:50:44.082376+00:00 19994330.273999989033 29000292.979000028223 27870462.962999999523 3962540.926999927033 60517.868577238 2024-07-26T20:50:45.073383+00:00 19994330.275000009686 29000293.007999960333 27870463.062999960035 3957877.001999973785 60517.868588897 2024-07-26T20:50:46.080759+00:00 19994330.273000031710 29000292.981000009924 27870462.982999980450 3958169.941000001039 60517.868600552 2024-07-26T20:50:47.087638+00:00 19994330.274999979883 29000293.023000061512 27870462.967000011355 3950097.052000000142 60517.868612027 2024-07-26T20:50:48.079141+00:00 19994330.272000011057 29000292.996999979019 27870463.036000009626 3958256.955000000075 60517.868623681 2024-07-26T20:50:49.086020+00:00 19994330.274999979883 29000293.008999940008 27870462.962000008672 3959774.109999998007 60517.868635157 2024-07-26T20:50:50.077523+00:00 19994330.272999998182 29000292.978999968618 27870463.037000060081 3959776.927000001073 60517.868646810 2024-07-26T20:50:51.084402+00:00 19994330.276000019163 29000292.979000091553 27870462.939000010490 3966176.010000002105 60517.868658286 2024-07-26T20:50:52.075905+00:00 19994330.275999959558 29000293.036000009626 27870463.051999930292 3959836.046999997925 60517.868669945 2024-07-26T20:50:53.083280+00:00 19994330.271000031382 29000292.971999999136 27870462.973999980837 3958451.951000000816 60517.868681415 2024-07-26T20:50:54.074288+00:00 19994330.272000011057 29000292.983999971300 27870462.999000068754 3967410.004000001121 60517.868693075 2024-07-26T20:50:55.081663+00:00 19994330.275999959558 29000293.062000039965 27870463.084999918938 3963293.962999999989 60517.868704545 2024-07-26T20:50:56.072670+00:00 19994330.271000031382 29000292.993999961764 27870462.952000018209 3960005.935000001919 60517.868716204 2024-07-26T20:50:57.080045+00:00 19994330.274999979883 29000292.945999979973 27870462.899999979883 3959161.114000000060 60517.868727858 2024-07-26T20:50:58.086924+00:00 19994330.276000019163 29000293.026999950409 27870463.036000009626 3964209.990999997128 60517.868739334 2024-07-26T20:50:59.078428+00:00 19994330.272999998182 29000293.031000021845 27870463.042999979109 3963389.949000000954 60517.868750988 2024-07-26T20:51:00.085306+00:00 19994330.273999989033 29000292.979000091553 27870462.975000020117 3961672.019000000786 60517.868762463 2024-07-26T20:51:01.076810+00:00 19994330.272999998182 29000293.010999921709 27870463.019999980927 3959695.005999996793 60517.868774117 2024-07-26T20:51:02.083689+00:00 19994330.276000019163 29000293.021000031382 27870463.037999991328 3961921.997000000905 60517.868785593 2024-07-26T20:51:03.075193+00:00 19994330.276999950409 29000293.006000038236 27870462.976000070572 3959949.025999993086 60517.868797246 2024-07-26T20:51:04.082072+00:00 19994330.269999980927 29000292.949999928474 27870463.013000011444 3958823.905000001192 60517.868808722 2024-07-26T20:51:05.073575+00:00 19994330.275000099093 29000292.999000068754 27870462.993000030518 3960153.109000011813 60517.868820381 2024-07-26T20:51:06.080950+00:00 19994330.274999979883 29000293.002000000328 27870462.978999998420 3961389.978999986779 60517.868832035 2024-07-26T20:51:07.087829+00:00 19994330.272999998182 29000293.008999999613 27870463.030999999493 3962518.947999998927 60517.868843511 2024-07-26T20:51:08.079332+00:00 19994330.273999929428 29000293.017000000924 27870463.004000011832 3962325.134000002872 60517.868855164 2024-07-26T20:51:09.086211+00:00 19994330.276000019163 29000293.000999990851 27870462.971999991685 3965359.034000008833 60517.868866640 2024-07-26T20:51:10.077715+00:00 19994330.271000031382 29000292.984000001103 27870462.953999999911 3956783.903999999166 60517.868878300 2024-07-26T20:51:11.085091+00:00 19994330.273999929428 29000292.978000018746 27870462.992000009865 3962286.966999993194 60517.868889770 2024-07-26T20:51:12.076098+00:00 19994330.272999998182 29000293.005999978632 27870463.004000011832 3957349.052000001073 60517.868901429 2024-07-26T20:51:13.083473+00:00 19994330.276000019163 29000293.052000019699 27870463.070999979973 3956243.077000007033 60517.868912899 2024-07-26T20:51:14.074480+00:00 19994330.276000019163 29000292.950999978930 27870462.935000028461 3963280.858999996912 60517.868924559 2024-07-26T20:51:15.081855+00:00 19994330.272999998182 29000292.981999989599 27870463.026999950409 3960556.041999996174 60517.868936028 2024-07-26T20:51:16.072862+00:00 19994330.272999998182 29000293.018000010401 27870462.982000049204 3964217.943000004161 60517.868947688 2024-07-26T20:51:17.080237+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3965522.119999989867 60517.868959342 2024-07-26T20:51:18.087117+00:00 19994330.274000048637 29000292.999000009149 27870463.014999989420 3958570.919000015128 60517.868970817 2024-07-26T20:51:19.078620+00:00 19994330.271999958903 29000293.032999988645 27870462.986999988556 3963074.050999999046 60517.868982477 2024-07-26T20:51:20.085995+00:00 19994330.279000040144 29000292.975000020117 27870462.977000001818 3961170.991999983788 60517.868993947 2024-07-26T20:51:21.077002+00:00 19994330.273999929428 29000292.991000000387 27870463.019999980927 3961860.916999996174 60517.869005606 2024-07-26T20:51:22.084377+00:00 19994330.271000031382 29000293.021000031382 27870463.027000010014 3961510.060000001919 60517.869017076 2024-07-26T20:51:23.075385+00:00 19994330.271999958903 29000292.982999980450 27870462.981000009924 3959043.935000001919 60517.869028736 2024-07-26T20:51:24.082760+00:00 19994330.276000019163 29000293.024999979883 27870463.032999988645 3962619.967000008095 60517.869040206 2024-07-26T20:51:25.073767+00:00 19994330.276000019163 29000292.977000001818 27870462.948000069708 3969028.182000011206 60517.869051865 2024-07-26T20:51:26.081142+00:00 19994330.271999958903 29000293.016000028700 27870463.046000000089 3962986.969999998808 60517.869063341 2024-07-26T20:51:27.072645+00:00 19994330.275000099093 29000292.957000020891 27870462.903999920934 3960711.938999981154 60517.869074995 2024-07-26T20:51:28.079525+00:00 19994330.271999999881 29000293.038999918848 27870463.065999981016 3961410.994000018109 60517.869086654 2024-07-26T20:51:29.086900+00:00 19994330.274000000209 29000293.015000101179 27870463.013000011444 3961809.935000001919 60517.869098124 2024-07-26T20:51:30.077907+00:00 19994330.275000009686 29000293.008999940008 27870463.073000069708 3960942.053999990225 60517.869109783 2024-07-26T20:51:31.085282+00:00 19994330.274999991059 29000292.983000040054 27870462.945999979973 3961124.956999986898 60517.869121259 2024-07-26T20:51:32.076785+00:00 19994330.274000000209 29000292.968999978155 27870462.926999930292 3961491.046000003815 60517.869132918 2024-07-26T20:51:33.084161+00:00 19994330.275000009686 29000293.016999959946 27870463.014000058174 3960776.073000013828 60517.869144388 2024-07-26T20:51:34.075168+00:00 19994330.271000001580 29000292.978000041097 27870463.036000009626 3967397.912999988068 60517.869156048 2024-07-26T20:51:35.082543+00:00 19994330.272999998182 29000293.042999979109 27870463.024999979883 3963963.997000008821 60517.869167523 2024-07-26T20:51:36.074046+00:00 19994330.275999989361 29000292.955000039190 27870462.985000010580 3956474.046000003815 60517.869179177 2024-07-26T20:51:37.080925+00:00 19994330.275000009686 29000293.011999960989 27870462.939999941736 3960775.972000002861 60517.869190653 2024-07-26T20:51:38.072429+00:00 19994330.273999989033 29000293.023999929428 27870463.055000070482 3956743.037999988068 60517.869202307 2024-07-26T20:51:39.079308+00:00 19994330.274000018835 29000292.976000070572 27870462.985000010580 3963096.002000004053 60517.869213966 2024-07-26T20:51:40.086683+00:00 19994330.271000001580 29000292.971999999136 27870462.940999981016 3959229.988000005018 60517.869225436 2024-07-26T20:51:41.077690+00:00 19994330.274999979883 29000293.069000009447 27870463.096999999136 3958377.993000001181 60517.869237096 2024-07-26T20:51:42.085065+00:00 19994330.277000010014 29000292.978999968618 27870463.016999959946 3958537.995000004768 60517.869248566 2024-07-26T20:51:43.076073+00:00 19994330.272000011057 29000292.977000001818 27870462.944000009447 3961405.077999978792 60517.869260225 2024-07-26T20:51:44.083448+00:00 19994330.275999959558 29000292.970999989659 27870463.000999998301 3965179.983000009786 60517.869271701 2024-07-26T20:51:45.074951+00:00 19994330.270000040531 29000293.013000011444 27870462.978999998420 3961366.907000004780 60517.869283354 2024-07-26T20:51:46.081830+00:00 19994330.274999979883 29000293.013000000268 27870463.040000010282 3961207.064999998081 60517.869294830 2024-07-26T20:51:47.073333+00:00 19994330.273999989033 29000293.015999998897 27870462.962000001222 3966252.020999997854 60517.869306490 2024-07-26T20:51:48.080709+00:00 19994330.275000039488 29000292.984000001103 27870462.982999999076 3963085.986999989022 60517.869317960 2024-07-26T20:51:49.071716+00:00 19994330.272999998182 29000293.023999989033 27870463.041999999434 3959246.008000016212 60517.869329619 2024-07-26T20:51:50.079090+00:00 19994330.275999959558 29000292.930000010878 27870462.909000009298 3962742.921000003815 60517.869341273 2024-07-26T20:51:51.085969+00:00 19994330.271000031382 29000293.054999981076 27870463.078000009060 3965544.101999998093 60517.869352749 2024-07-26T20:51:52.077473+00:00 19994330.275999959558 29000292.997000038624 27870463.026999980211 3961950.903999983799 60517.869364402 2024-07-26T20:51:53.084353+00:00 19994330.276000019163 29000293.022000011057 27870462.959000021219 3961030.988000005018 60517.869375878 2024-07-26T20:51:54.075856+00:00 19994330.273999989033 29000292.967999991030 27870463.015999969095 3961532.054000020027 60517.869387532 2024-07-26T20:51:55.082735+00:00 19994330.272999998182 29000293.011999960989 27870462.981000009924 3961891.972999989986 60517.869399007 2024-07-26T20:51:56.074238+00:00 19994330.276000019163 29000293.031000021845 27870463.095000028610 3964191.949000000954 60517.869410661 2024-07-26T20:51:57.081117+00:00 19994330.271999958903 29000292.971999999136 27870462.928999960423 3963649.036000012886 60517.869422137 2024-07-26T20:51:58.072621+00:00 19994330.272999998182 29000292.976000010967 27870462.971999999136 3962175.009000002872 60517.869433796 2024-07-26T20:51:59.079995+00:00 19994330.274999979883 29000293.030999958515 27870463.055999990553 3965510.072999954224 60517.869445450 2024-07-26T20:52:00.086874+00:00 19994330.274000048637 29000292.983000040054 27870462.951000031084 3960539.904000043869 60517.869456925 2024-07-26T20:52:01.078378+00:00 19994330.271999958903 29000293.011000040919 27870463.038999971002 3964859.021999955177 60517.869468580 2024-07-26T20:52:02.085257+00:00 19994330.274000048637 29000292.984999898821 27870462.939000010490 3963484.041000009049 60517.869480055 2024-07-26T20:52:03.076760+00:00 19994330.272999998182 29000293.016000028700 27870463.063999950886 3965918.992000042927 60517.869491715 2024-07-26T20:52:04.084136+00:00 19994330.276999950409 29000293.006999969482 27870463.034000039101 3960814.983999968041 60517.869503185 2024-07-26T20:52:05.075143+00:00 19994330.275000099093 29000292.967000011355 27870462.940000060946 3961928.041000009049 60517.869514844 2024-07-26T20:52:06.082518+00:00 19994330.272999998182 29000293.039000030607 27870463.024999979883 3964408.934000014793 60517.869526314 2024-07-26T20:52:07.073525+00:00 19994330.274999979883 29000292.985000010580 27870462.981999989599 3962422.089999973774 60517.869537973 2024-07-26T20:52:08.080900+00:00 19994330.269999980927 29000293.013999938965 27870463.006999969482 3960712.986999989022 60517.869549443 2024-07-26T20:52:09.071907+00:00 19994330.274999979883 29000293.007000088692 27870462.998000029474 3966988.874000012875 60517.869561103 2024-07-26T20:52:10.079283+00:00 19994330.272000070661 29000292.974999900907 27870462.998000029474 3962012.075999975204 60517.869572762 2024-07-26T20:52:11.086657+00:00 19994330.278999920934 29000292.985000010580 27870462.985999941826 3964193.973000050057 60517.869584232 2024-07-26T20:52:12.077665+00:00 19994330.272000070661 29000292.992000099272 27870462.991000059992 3962760.057999968994 60517.869595892 2024-07-26T20:52:13.085040+00:00 19994330.271999958903 29000293.001999970526 27870462.977000001818 3963298.935999989975 60517.869607368 2024-07-26T20:52:14.076543+00:00 19994330.274999979883 29000293.021999958903 27870463.031000021845 3962527.057000041008 60517.869619021 2024-07-26T20:52:15.083423+00:00 19994330.274000048637 29000293.014999989420 27870462.990999940783 3964215.899999976158 60517.869630497 2024-07-26T20:52:16.074926+00:00 19994330.273999929428 29000292.966000080109 27870462.978000041097 3963997.118000030983 60517.869642156 2024-07-26T20:52:17.082301+00:00 19994330.275000099093 29000293.015999909490 27870463.039999961853 3960363.861000000965 60517.869653626 2024-07-26T20:52:18.073308+00:00 19994330.271999958903 29000292.994000080973 27870463.042999979109 3962607.128999948967 60517.869665286 2024-07-26T20:52:19.080684+00:00 19994330.274999979883 29000292.998999949545 27870462.975000020117 3962277.001000047196 60517.869676756 2024-07-26T20:52:20.071691+00:00 19994330.276000019163 29000293.024999998510 27870463.008999940008 3962769.005999981891 60517.869688415 2024-07-26T20:52:21.079066+00:00 19994330.271999999881 29000292.958000000566 27870462.952000018209 3965149.001999973785 60517.869700069 2024-07-26T20:52:22.085945+00:00 19994330.276999998838 29000293.016999989748 27870463.046000000089 3960021.986000000965 60517.869711544 2024-07-26T20:52:23.077448+00:00 19994330.271999999881 29000293.040000010282 27870463.043000001460 3962963.993000030983 60517.869723198 2024-07-26T20:52:24.084328+00:00 19994330.274000000209 29000292.976999979466 27870462.968000009656 3957266.997999966145 60517.869734674 2024-07-26T20:52:25.075831+00:00 19994330.272999990731 29000292.997000008821 27870462.984999999404 3964848.018999993801 60517.869746327 2024-07-26T20:52:26.082710+00:00 19994330.274000000209 29000292.943000018597 27870462.927000001073 3974636.019000052940 60517.869757798 2024-07-26T20:52:27.073717+00:00 19994330.273999989033 29000293.028999980539 27870463.015999998897 3966773.933999956120 60517.869769457 2024-07-26T20:52:28.081092+00:00 19994330.275000009686 29000293.054000020027 27870463.089999999851 3962205.948000013828 60517.869780933 2024-07-26T20:52:29.072595+00:00 19994330.272999998182 29000292.940000001341 27870462.938999980688 3966040.097000002861 60517.869792587 2024-07-26T20:52:30.079475+00:00 19994330.275000009686 29000293.022999998182 27870463.008999999613 3964795.976000010967 60517.869804246 2024-07-26T20:52:31.086850+00:00 19994330.271999981254 29000292.969999969006 27870462.932000011206 3964316.986000000965 60517.869815722 2024-07-26T20:52:32.078353+00:00 19994330.277000010014 29000292.995999988168 27870463.079999979585 3963525.029999970924 60517.869827375 2024-07-26T20:52:33.085233+00:00 19994330.273999989033 29000293.046000000089 27870462.991000000387 3963207.878000020981 60517.869838851 2024-07-26T20:52:34.076736+00:00 19994330.275000039488 29000293.000000000000 27870462.995999988168 3963028.078999996185 60517.869850505 2024-07-26T20:52:35.083614+00:00 19994330.271999958903 29000292.989000018686 27870463.024000048637 3965029.972999989986 60517.869861980 2024-07-26T20:52:36.075118+00:00 19994330.271000031382 29000293.003000020981 27870462.984999950975 3962799.030000030994 60517.869873634 2024-07-26T20:52:37.081997+00:00 19994330.276000019163 29000293.020999971777 27870462.971000019461 3966718.067999958992 60517.869885110 2024-07-26T20:52:38.073500+00:00 19994330.274999979883 29000292.980000019073 27870463.047999981791 3960317.919000030030 60517.869896764 2024-07-26T20:52:39.080380+00:00 19994330.272999998182 29000292.985999941826 27870462.966000020504 3962236.041999996174 60517.869908239 2024-07-26T20:52:40.071883+00:00 19994330.277000010014 29000293.047000050545 27870463.031000021845 3960042.086000024807 60517.869919899 2024-07-26T20:52:41.079258+00:00 19994330.270999971777 29000292.955999970436 27870462.909000039101 3961930.932999968994 60517.869931553 2024-07-26T20:52:42.086137+00:00 19994330.272999998182 29000293.022000070661 27870463.056999921799 3961571.013000010978 60517.869943028 2024-07-26T20:52:43.077640+00:00 19994330.275000039488 29000292.971999999136 27870462.968000050634 3958481.013000010978 60517.869954682 2024-07-26T20:52:44.084520+00:00 19994330.275999959558 29000293.046000000089 27870463.042999979109 3964429.901999949943 60517.869966158 2024-07-26T20:52:45.076023+00:00 19994330.273999989033 29000292.969999909401 27870463.021000031382 3966222.096000016201 60517.869977811 2024-07-26T20:52:46.082902+00:00 19994330.272999998182 29000292.991000059992 27870462.971999999136 3960056.963999987114 60517.869989287 2024-07-26T20:52:47.074405+00:00 19994330.272000011057 29000293.000999931246 27870463.019999980927 3967856.962000011932 60517.870000941 2024-07-26T20:52:48.081284+00:00 19994330.274999979883 29000293.016000028700 27870463.023999929428 3957671.965000032913 60517.870012417 2024-07-26T20:52:49.072787+00:00 19994330.274999979883 29000293.013000011444 27870462.980000019073 3961018.053999959957 60517.870024076 2024-07-26T20:52:50.080163+00:00 19994330.272000070661 29000292.963999990374 27870462.968000050634 3963101.976999998093 60517.870035546 2024-07-26T20:52:51.071170+00:00 19994330.274999979883 29000293.027000069618 27870463.033999919891 3963815.021000028122 60517.870047205 2024-07-26T20:52:52.078545+00:00 19994330.272999998182 29000292.959999918938 27870462.971999999136 3959816.962999999989 60517.870058859 2024-07-26T20:52:53.085424+00:00 19994330.274999979883 29000293.032999988645 27870463.013000011444 3959704.052999972831 60517.870070335 2024-07-26T20:52:54.076927+00:00 19994330.272000070661 29000293.030000090599 27870463.065999981016 3960610.962999999989 60517.870081989 2024-07-26T20:52:55.083807+00:00 19994330.276999950409 29000293.020999908447 27870462.985000010580 3958746.965000032913 60517.870093464 2024-07-26T20:52:56.075310+00:00 19994330.276000019163 29000292.957000020891 27870462.930000070482 3959928.932999968994 60517.870105124 2024-07-26T20:52:57.082685+00:00 19994330.271999958903 29000292.971999999136 27870462.991999980062 3954963.175999999046 60517.870116594 2024-07-26T20:52:58.073692+00:00 19994330.272000070661 29000292.991999998689 27870463.001999970526 3958892.888999999035 60517.870128253 2024-07-26T20:52:59.081067+00:00 19994330.273999929428 29000293.017999999225 27870463.028000000864 3956897.087999999989 60517.870139723 2024-07-26T20:53:00.072073+00:00 19994330.276000019163 29000293.018999990076 27870463.039000030607 3958591.933000028133 60517.870151382 2024-07-26T20:53:01.079450+00:00 19994330.272999998182 29000292.976000010967 27870462.971000000834 3960967.004999995232 60517.870162853 2024-07-26T20:53:02.070457+00:00 19994330.274999979883 29000292.997000008821 27870462.956000000238 3966975.000000000000 60517.870174512 2024-07-26T20:53:03.077832+00:00 19994330.272999998182 29000292.985999971628 27870463.022000011057 3956045.003000020981 60517.870186171 2024-07-26T20:53:04.085207+00:00 19994330.272000070661 29000293.043999999762 27870463.037000000477 3962106.955999969970 60517.870197641 2024-07-26T20:53:05.076214+00:00 19994330.273999929428 29000292.977000001818 27870462.956999998540 3959545.133000016212 60517.870209301 2024-07-26T20:53:06.083590+00:00 19994330.276000019163 29000292.995999988168 27870463.025999989361 3962427.909000039101 60517.870220777 2024-07-26T20:53:07.075092+00:00 19994330.274000048637 29000293.046000000089 27870463.032000008970 3962213.963999987114 60517.870232430 2024-07-26T20:53:08.081972+00:00 19994330.274999979883 29000292.997000038624 27870462.977000001818 3957319.067999958992 60517.870243906 2024-07-26T20:53:09.073475+00:00 19994330.271999958903 29000292.951999958605 27870462.949999991804 3956285.986999989022 60517.870255560 2024-07-26T20:53:10.080355+00:00 19994330.274000048637 29000293.032000008970 27870462.999000009149 3957952.016000031959 60517.870267035 2024-07-26T20:53:11.071858+00:00 19994330.276000019163 29000292.991000000387 27870463.005999978632 3959267.016000031959 60517.870278689 2024-07-26T20:53:12.078737+00:00 19994330.271999958903 29000292.983000040054 27870463.011000040919 3962705.034999967087 60517.870290348 2024-07-26T20:53:13.086112+00:00 19994330.276999950409 29000293.033999979496 27870463.007999960333 3961799.011000037193 60517.870301824 2024-07-26T20:53:14.077615+00:00 19994330.272999998182 29000292.963999990374 27870463.032000008970 3961254.925999999046 60517.870313478 2024-07-26T20:53:15.084494+00:00 19994330.271000001580 29000292.992999970913 27870462.949999991804 3963523.944999932777 60517.870324953 2024-07-26T20:53:16.075998+00:00 19994330.276000000536 29000293.013000011444 27870462.988000039011 3957371.111999989022 60517.870336613 2024-07-26T20:53:17.083373+00:00 19994330.272999998182 29000293.011000040919 27870462.976000010967 3960066.884999989998 60517.870348083 2024-07-26T20:53:18.074380+00:00 19994330.278999999166 29000292.995999928564 27870463.038999971002 3963559.037000060081 60517.870359743 2024-07-26T20:53:19.081755+00:00 19994330.271999999881 29000292.990000009537 27870462.944000009447 3963704.014999986161 60517.870371212 2024-07-26T20:53:20.072763+00:00 19994330.271000001580 29000292.976000070572 27870463.025999959558 3965859.018000007141 60517.870382872 2024-07-26T20:53:21.080138+00:00 19994330.271999999881 29000293.029999971390 27870463.032999988645 3959587.052999972831 60517.870394348 2024-07-26T20:53:22.071641+00:00 19994330.278000000864 29000293.001999970526 27870463.036000009626 3959454.917000054847 60517.870406001 2024-07-26T20:53:23.078520+00:00 19994330.271000001580 29000293.028000000864 27870463.029000040144 3958380.985999941826 60517.870417661 2024-07-26T20:53:24.085895+00:00 19994330.277000010014 29000292.975000020117 27870462.955999970436 3958293.037000060081 60517.870429137 2024-07-26T20:53:25.077398+00:00 19994330.271999981254 29000293.016000028700 27870463.006000038236 3957359.121999979019 60517.870440790 2024-07-26T20:53:26.084278+00:00 19994330.274000018835 29000292.965999960899 27870462.975999951363 3959776.883999944199 60517.870452266 2024-07-26T20:53:27.075781+00:00 19994330.272999968380 29000293.019000049680 27870463.013000011444 3959200.986000061035 60517.870463920 2024-07-26T20:53:28.082660+00:00 19994330.276000019163 29000293.010999921709 27870463.011000040919 3956737.977999926079 60517.870475396 2024-07-26T20:53:29.074163+00:00 19994330.273999989033 29000292.999000068754 27870462.975000020117 3959911.032999991905 60517.870487049 2024-07-26T20:53:30.081042+00:00 19994330.272000011057 29000292.954999919981 27870463.018000010401 3960531.976999998093 60517.870498525 2024-07-26T20:53:31.072545+00:00 19994330.274999979883 29000293.048000101000 27870462.989999890327 3958051.026000022888 60517.870510184 2024-07-26T20:53:32.079921+00:00 19994330.271000031382 29000293.025999899954 27870463.042000059038 3964025.012000083923 60517.870521660 2024-07-26T20:53:33.071424+00:00 19994330.277000010014 29000292.960000038147 27870462.978000041097 3962241.018999934196 60517.870533314 2024-07-26T20:53:34.078303+00:00 19994330.273999989033 29000292.964999999851 27870462.996999979019 3960072.958999990951 60517.870544973 2024-07-26T20:53:35.085678+00:00 19994330.275999959558 29000293.063000001013 27870463.033999919891 3965453.976000071038 60517.870556443 2024-07-26T20:53:36.076686+00:00 19994330.274000048637 29000292.981000009924 27870462.971000079066 3956760.028999925125 60517.870568103 2024-07-26T20:53:37.084061+00:00 19994330.270999971777 29000292.993000000715 27870462.977000001818 3958510.016000031959 60517.870579572 2024-07-26T20:53:38.075068+00:00 19994330.275000039488 29000293.010999988765 27870462.977999929339 3958714.909999967087 60517.870591232 2024-07-26T20:53:39.082443+00:00 19994330.273999989033 29000292.956000000238 27870462.960000038147 3959769.075999975204 60517.870602708 2024-07-26T20:53:40.073946+00:00 19994330.275999959558 29000293.034000009298 27870463.041999999434 3961986.991000055801 60517.870614361 2024-07-26T20:53:41.080825+00:00 19994330.270999971777 29000293.008999999613 27870463.019000001252 3962176.085000038147 60517.870625837 2024-07-26T20:53:42.072329+00:00 19994330.275000099093 29000292.971000019461 27870462.996999990195 3958255.934999942780 60517.870637496 2024-07-26T20:53:43.079704+00:00 19994330.271999958903 29000293.005999978632 27870463.002000000328 3963375.042000054847 60517.870648967 2024-07-26T20:53:44.070711+00:00 19994330.276000019163 29000293.041999999434 27870463.035999998450 3961212.952999948990 60517.870660626 2024-07-26T20:53:45.078086+00:00 19994330.271999958903 29000292.950999978930 27870462.948000010103 3962609.968999981880 60517.870672280 2024-07-26T20:53:46.084966+00:00 19994330.278000000864 29000293.030000030994 27870463.032999988645 3957939.976000071038 60517.870683755 2024-07-26T20:53:47.076469+00:00 19994330.274000048637 29000293.016999959946 27870463.048999991268 3962708.000000000000 60517.870695409 2024-07-26T20:53:48.083348+00:00 19994330.271999958903 29000292.970000028610 27870462.926999989897 3961487.004999995232 60517.870706885 2024-07-26T20:53:49.074851+00:00 19994330.272000070661 29000292.950999978930 27870462.960000008345 3963053.986999989022 60517.870718539 2024-07-26T20:53:50.081730+00:00 19994330.273999929428 29000293.063000019640 27870463.067000031471 3958492.060999989975 60517.870730015 2024-07-26T20:53:51.073234+00:00 19994330.279000040144 29000292.981000009924 27870462.936999980360 3960951.006000041962 60517.870741668 2024-07-26T20:53:52.080113+00:00 19994330.269999980927 29000292.956999961287 27870462.972999989986 3960892.967999935150 60517.870753138 2024-07-26T20:53:53.071120+00:00 19994330.276000019163 29000293.039000030607 27870463.077000018209 3958820.088999987114 60517.870764798 2024-07-26T20:53:54.078495+00:00 19994330.272999998182 29000293.019999980927 27870463.020999971777 3960163.001000047196 60517.870776273 2024-07-26T20:53:55.069998+00:00 19994330.273999929428 29000292.988999959081 27870462.964000049978 3964503.944000006188 60517.870787927 2024-07-26T20:53:56.076878+00:00 19994330.274000048637 29000293.000000000000 27870463.004999998957 3959263.000999927986 60517.870799586 2024-07-26T20:53:57.084253+00:00 19994330.276000019163 29000293.030000090599 27870463.019999980927 3959163.976000071038 60517.870811056 2024-07-26T20:53:58.075261+00:00 19994330.272999998182 29000292.967000011355 27870462.990000009537 3960644.084999918938 60517.870822716 2024-07-26T20:53:59.082635+00:00 19994330.274999979883 29000293.018999930471 27870463.046000000089 3957473.035000085831 60517.870834186 2024-07-26T20:54:00.073641+00:00 19994330.269999980927 29000292.957000020891 27870462.891000028700 3959654.921000003815 60517.870845845 2024-07-26T20:54:01.081018+00:00 19994330.276000019163 29000293.039999961853 27870463.061999920756 3960430.972000002861 60517.870857315 2024-07-26T20:54:02.072024+00:00 19994330.271999958903 29000293.019000049680 27870463.042999979109 3962219.959999918938 60517.870868974 2024-07-26T20:54:03.079400+00:00 19994330.276000019163 29000292.962999939919 27870462.941000100225 3958608.086000084877 60517.870880445 2024-07-26T20:54:04.070407+00:00 19994330.274999979883 29000292.975000020117 27870462.934999939054 3963573.977999926079 60517.870892104 2024-07-26T20:54:05.077782+00:00 19994330.272000070661 29000293.014999989420 27870463.074000000954 3963493.976000071038 60517.870903763 2024-07-26T20:54:06.085157+00:00 19994330.272999998182 29000293.042000059038 27870463.016000028700 3968552.939000010025 60517.870915233 2024-07-26T20:54:07.076165+00:00 19994330.273999929428 29000292.955000039190 27870462.929000020027 3961101.082999945153 60517.870926893 2024-07-26T20:54:08.083540+00:00 19994330.276000019163 29000293.066999908537 27870463.098999980837 3960992.924000024796 60517.870938363 2024-07-26T20:54:09.074547+00:00 19994330.274999998510 29000292.968999978155 27870462.967999938875 3961391.046999930870 60517.870950022 2024-07-26T20:54:10.081922+00:00 19994330.274999998510 29000292.984000090510 27870463.002000089735 3957978.083000063896 60517.870961492 2024-07-26T20:54:11.072929+00:00 19994330.272999990731 29000293.013000000268 27870463.003999948502 3960652.970999956131 60517.870973152 2024-07-26T20:54:12.080305+00:00 19994330.271999999881 29000292.988000001758 27870462.960000038147 3967052.957000017166 60517.870984627 2024-07-26T20:54:13.071807+00:00 19994330.274000000209 29000292.989000000060 27870463.041000008583 3963582.975000023842 60517.870996281 2024-07-26T20:54:14.078687+00:00 19994330.276000011712 29000292.967000011355 27870462.958999991417 3965058.980000019073 60517.871007757 2024-07-26T20:54:15.070190+00:00 19994330.273999989033 29000293.034999981523 27870463.020999908447 3957515.056999921799 60517.871019416 2024-07-26T20:54:16.077565+00:00 19994330.272000011057 29000292.981000009924 27870463.011000040919 3959377.925999999046 60517.871031070 2024-07-26T20:54:17.084444+00:00 19994330.273999989033 29000293.030000001192 27870462.981999989599 3963084.132000089157 60517.871042546 2024-07-26T20:54:18.075948+00:00 19994330.272999998182 29000292.994000021368 27870463.019000001252 3958101.906000018120 60517.871054205 2024-07-26T20:54:19.083323+00:00 19994330.275000009686 29000293.010999981314 27870462.995999999344 3959012.136999965180 60517.871065675 2024-07-26T20:54:20.074330+00:00 19994330.275000009686 29000292.977000001818 27870463.013999998569 3955393.863999962807 60517.871077335 2024-07-26T20:54:21.081705+00:00 19994330.275999989361 29000293.028000000864 27870462.995000001043 3957755.050000071991 60517.871088810 2024-07-26T20:54:22.073208+00:00 19994330.270999971777 29000292.995000001043 27870462.991000000387 3960320.974999905098 60517.871100464 2024-07-26T20:54:23.080088+00:00 19994330.271000031382 29000292.966000020504 27870463.004000011832 3959995.935999989975 60517.871111940 2024-07-26T20:54:24.071591+00:00 19994330.278000000864 29000293.006999969482 27870462.965999990702 3962349.120000004768 60517.871123593 2024-07-26T20:54:25.078470+00:00 19994330.272000011057 29000293.013000011444 27870463.052000019699 3960503.971000074875 60517.871135069 2024-07-26T20:54:26.069973+00:00 19994330.274999979883 29000293.021000031382 27870462.977000001818 3962437.921999930870 60517.871146729 2024-07-26T20:54:27.077349+00:00 19994330.272999998182 29000292.991000000387 27870463.021000001580 3962500.990000010002 60517.871158382 2024-07-26T20:54:28.084228+00:00 19994330.276000019163 29000292.984999950975 27870462.991999980062 3963983.021000028122 60517.871169858 2024-07-26T20:54:29.075731+00:00 19994330.273999989033 29000293.001999970526 27870463.030000030994 3960119.957999945153 60517.871181517 2024-07-26T20:54:30.083106+00:00 19994330.272999998182 29000293.040000081062 27870462.992999970913 3961099.035000085831 60517.871192988 2024-07-26T20:54:31.074113+00:00 19994330.276000019163 29000292.947999950498 27870462.985000010580 3966432.995000004768 60517.871204647 2024-07-26T20:54:32.081489+00:00 19994330.273999989033 29000293.004000071436 27870463.000999990851 3965939.000000000000 60517.871216123 2024-07-26T20:54:33.072992+00:00 19994330.271999958903 29000293.037999991328 27870463.017000019550 3960724.991999983788 60517.871227776 2024-07-26T20:54:34.079871+00:00 19994330.272000011057 29000292.982999920845 27870462.996999979019 3966320.069999932777 60517.871239252 2024-07-26T20:54:35.071374+00:00 19994330.275999959558 29000292.971999999136 27870462.920000020415 3965512.937000035774 60517.871250912 2024-07-26T20:54:36.078749+00:00 19994330.272000070661 29000293.019000049680 27870463.087000008672 3970305.919999957085 60517.871262381 2024-07-26T20:54:37.069757+00:00 19994330.276999950409 29000293.000999931246 27870462.930999990553 3966883.105000019073 60517.871274041 2024-07-26T20:54:38.077132+00:00 19994330.276000019163 29000293.025000099093 27870463.090999960899 3967150.034000039101 60517.871285695 2024-07-26T20:54:39.084011+00:00 19994330.271000031382 29000292.998999949545 27870462.950999978930 3960294.021000028122 60517.871297170 2024-07-26T20:54:40.075514+00:00 19994330.272999998182 29000292.944000009447 27870462.974000100046 3964473.998999952804 60517.871308824 2024-07-26T20:54:41.082393+00:00 19994330.274999979883 29000293.031999949366 27870463.006999969482 3963450.009000062943 60517.871320300 2024-07-26T20:54:42.073897+00:00 19994330.276000019163 29000292.987000111490 27870463.006999969482 3968503.904999970924 60517.871331953 2024-07-26T20:54:43.080775+00:00 19994330.274999979883 29000293.030999898911 27870462.991000059992 3968160.036000012886 60517.871343429 2024-07-26T20:54:44.072279+00:00 19994330.269999980927 29000292.980000019073 27870463.011999960989 3965995.987999916077 60517.871355088 2024-07-26T20:54:45.079655+00:00 19994330.274000048637 29000293.001999970526 27870462.947999950498 3967995.064000010025 60517.871366559 2024-07-26T20:54:46.070661+00:00 19994330.276000019163 29000292.990000009537 27870463.014999989420 3963861.004999995232 60517.871378218 2024-07-26T20:54:47.078036+00:00 19994330.271999958903 29000293.011000040919 27870463.059000018984 3969402.851999998093 60517.871389688 2024-07-26T20:54:48.069044+00:00 19994330.276999950409 29000292.993999999017 27870462.938000079244 3962549.998000026215 60517.871401347 2024-07-26T20:54:49.076419+00:00 19994330.272000070661 29000293.041000001132 27870463.074000000954 3969470.087000011932 60517.871413001 2024-07-26T20:54:50.083298+00:00 19994330.276000019163 29000293.026000011712 27870463.056999921799 3967799.958000063896 60517.871424477 2024-07-26T20:54:51.074801+00:00 19994330.267999891192 29000292.957999989390 27870462.957000020891 3964159.046999930870 60517.871436136 2024-07-26T20:54:52.082177+00:00 19994330.277000069618 29000292.991999998689 27870462.965000029653 3963856.083000063896 60517.871447606 2024-07-26T20:54:53.073184+00:00 19994330.278000000864 29000292.984000001103 27870462.996999979019 3968035.832999945153 60517.871459266 2024-07-26T20:54:54.080561+00:00 19994330.272999998182 29000293.034000009298 27870463.013000011444 3964222.990000010002 60517.871470741 2024-07-26T20:54:55.072062+00:00 19994330.269999980927 29000292.923999991268 27870462.942000031471 3964635.159000039101 60517.871482395 2024-07-26T20:54:56.078941+00:00 19994330.276000019163 29000293.046000000089 27870462.963999990374 3968031.902999997139 60517.871493871 2024-07-26T20:54:57.070444+00:00 19994330.271000031382 29000293.029999971390 27870463.083000000566 3965805.952999948990 60517.871505524 2024-07-26T20:54:58.077323+00:00 19994330.274999979883 29000292.985000010580 27870462.978000011295 3964707.057000041008 60517.871517000 2024-07-26T20:54:59.068826+00:00 19994330.278000000864 29000292.974000040442 27870463.002999991179 3968034.023000001907 60517.871528660 2024-07-26T20:55:00.076201+00:00 19994330.271999958903 29000293.039999961853 27870463.012000009418 3964320.120999931823 60517.871540314 2024-07-26T20:55:01.083081+00:00 19994330.274000048637 29000292.924000021070 27870462.963999990374 3965352.921000003815 60517.871551789 2024-07-26T20:55:02.074584+00:00 19994330.271000001580 29000293.089999970049 27870463.108000010252 3962700.989000082016 60517.871563443 2024-07-26T20:55:03.081464+00:00 19994330.276000000536 29000292.949000000954 27870462.884999990463 3966094.902999997139 60517.871574919 2024-07-26T20:55:04.072967+00:00 19994330.276000000536 29000293.013999998569 27870463.057000011206 3967857.032999991905 60517.871586578 2024-07-26T20:55:05.080342+00:00 19994330.271000009030 29000292.978000041097 27870462.937000010163 3966290.981999992859 60517.871598048 2024-07-26T20:55:06.071349+00:00 19994330.274999991059 29000292.975999951363 27870463.027999971062 3956455.042999982834 60517.871609707 2024-07-26T20:55:07.078724+00:00 19994330.272999998182 29000293.029000040144 27870462.991000000387 3967253.106999992859 60517.871621178 2024-07-26T20:55:08.069732+00:00 19994330.274000000209 29000293.000000000000 27870462.969000041485 3964117.896000028122 60517.871632837 2024-07-26T20:55:09.077107+00:00 19994330.273999989033 29000293.028000000864 27870463.055999990553 3962380.056999921799 60517.871644490 2024-07-26T20:55:10.083986+00:00 19994330.277000010014 29000293.013999938965 27870462.986000001431 3962518.972000002861 60517.871655966 2024-07-26T20:55:11.075489+00:00 19994330.272999998182 29000292.990000009537 27870463.034999970347 3962623.078999996185 60517.871667620 2024-07-26T20:55:12.082368+00:00 19994330.273999989033 29000292.978000041097 27870462.950000051409 3963710.981000065804 60517.871679096 2024-07-26T20:55:13.073871+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3957752.891000031959 60517.871690755 2024-07-26T20:55:14.081249+00:00 19994330.272999998182 29000292.975999951363 27870462.995999988168 3960112.058999896049 60517.871702225 2024-07-26T20:55:15.072254+00:00 19994330.276999980211 29000292.995000001043 27870462.995000001043 3965409.971000074875 60517.871713885 2024-07-26T20:55:16.079629+00:00 19994330.272000011057 29000293.039000030607 27870463.031000021845 3957679.005999923218 60517.871725354 2024-07-26T20:55:17.070636+00:00 19994330.275000039488 29000292.986000061035 27870463.029999971390 3963387.983000000007 60517.871737014 2024-07-26T20:55:18.078012+00:00 19994330.271999958903 29000292.965999960899 27870462.912999991328 3963764.972000000998 60517.871748484 2024-07-26T20:55:19.069019+00:00 19994330.275000039488 29000293.014999989420 27870463.034000039101 3959912.052999998908 60517.871760143 2024-07-26T20:55:20.076394+00:00 19994330.271999958903 29000293.008999940008 27870462.993000030518 3958808.010000002105 60517.871771797 2024-07-26T20:55:21.083273+00:00 19994330.277000010014 29000293.004999998957 27870463.024999979883 3959466.966999995988 60517.871783273 2024-07-26T20:55:22.074777+00:00 19994330.277000010014 29000292.992000099272 27870462.991999980062 3962665.029000002891 60517.871794933 2024-07-26T20:55:23.082152+00:00 19994330.273999989033 29000293.004999998957 27870462.965000029653 3960052.050999999046 60517.871806402 2024-07-26T20:55:24.073159+00:00 19994330.268999990076 29000292.985999941826 27870463.001999970526 3959538.927000001073 60517.871818062 2024-07-26T20:55:25.080534+00:00 19994330.272999998182 29000293.030999999493 27870463.011999960989 3965388.015999995172 60517.871829532 2024-07-26T20:55:26.071541+00:00 19994330.275000039488 29000292.973999999464 27870462.981000069529 3961645.989000000060 60517.871841191 2024-07-26T20:55:27.078916+00:00 19994330.275999959558 29000292.969000000507 27870463.008999940008 3966659.053000003099 60517.871852667 2024-07-26T20:55:28.070419+00:00 19994330.271000031382 29000293.079999998212 27870463.100000020117 3961266.927000001073 60517.871864321 2024-07-26T20:55:29.077300+00:00 19994330.276999950409 29000292.960000008345 27870462.917999979109 3963455.927999996115 60517.871875796 2024-07-26T20:55:30.068802+00:00 19994330.272999998182 29000292.996999979019 27870462.960000038147 3962076.171000003815 60517.871887456 2024-07-26T20:55:31.076177+00:00 19994330.276000019163 29000292.980000019073 27870463.009999990463 3959116.961000002921 60517.871899109 2024-07-26T20:55:32.083056+00:00 19994330.272999998182 29000293.056999981403 27870463.064999941736 3960194.925999999046 60517.871910585 2024-07-26T20:55:33.074564+00:00 19994330.274000048637 29000292.953000009060 27870462.957000020891 3960623.080999992788 60517.871922239 2024-07-26T20:55:34.081439+00:00 19994330.276000019163 29000293.021999981254 27870462.978000041097 3958723.954000011086 60517.871933714 2024-07-26T20:55:35.072942+00:00 19994330.271999958903 29000292.997000038624 27870463.022999998182 3958268.967999995220 60517.871945374 2024-07-26T20:55:36.080317+00:00 19994330.271000031382 29000292.995999988168 27870462.991999998689 3965952.113999993075 60517.871956844 2024-07-26T20:55:37.071324+00:00 19994330.278000000864 29000292.955999970436 27870462.980999998748 3962158.947000011802 60517.871968504 2024-07-26T20:55:38.078699+00:00 19994330.271999958903 29000293.030000030994 27870463.011999990791 3960850.008999987971 60517.871979973 2024-07-26T20:55:39.069707+00:00 19994330.274000048637 29000292.977999988943 27870462.945000011474 3959981.990000010002 60517.871991633 2024-07-26T20:55:40.077082+00:00 19994330.274999979883 29000293.008999999613 27870463.030999988317 3961329.972000002861 60517.872003109 2024-07-26T20:55:41.068585+00:00 19994330.272999998182 29000293.087999999523 27870463.105000019073 3956049.974999994040 60517.872014762 2024-07-26T20:55:42.075465+00:00 19994330.273999929428 29000292.926999989897 27870462.942000001669 3959448.040999994148 60517.872026422 2024-07-26T20:55:43.082839+00:00 19994330.274000048637 29000293.002999961376 27870462.997999999672 3960760.935000001919 60517.872037892 2024-07-26T20:55:44.073846+00:00 19994330.276000019163 29000293.009999990463 27870462.987999979407 3962609.075000002980 60517.872049551 2024-07-26T20:55:45.081222+00:00 19994330.273999929428 29000293.007000088692 27870463.046999990940 3957839.969999998808 60517.872061021 2024-07-26T20:55:46.072229+00:00 19994330.272000070661 29000292.958999991417 27870462.919000029564 3956905.945999994874 60517.872072681 2024-07-26T20:55:47.079604+00:00 19994330.272999998182 29000293.049999948591 27870463.068000018597 3955767.985000013839 60517.872084157 2024-07-26T20:55:48.071108+00:00 19994330.274999979883 29000292.973000049591 27870463.012999951839 3962168.046999990940 60517.872095810 2024-07-26T20:55:49.077987+00:00 19994330.272999998182 29000293.001999970526 27870462.961000028998 3960697.010000004899 60517.872107286 2024-07-26T20:55:50.069490+00:00 19994330.276999950409 29000293.034999970347 27870463.074000000954 3963574.138999999035 60517.872118940 2024-07-26T20:55:51.076369+00:00 19994330.272999998182 29000293.017000079155 27870462.956000030041 3958819.886000006925 60517.872130599 2024-07-26T20:55:52.083744+00:00 19994330.274000048637 29000292.951999899000 27870462.952999949455 3964044.995999991894 60517.872142069 2024-07-26T20:55:53.074751+00:00 19994330.271999958903 29000292.992000099272 27870462.988000039011 3960406.016000003088 60517.872153728 2024-07-26T20:55:54.082127+00:00 19994330.276000019163 29000292.990999940783 27870463.012999951839 3962451.004000008106 60517.872165198 2024-07-26T20:55:55.073134+00:00 19994330.274000048637 29000293.059000018984 27870463.037000060081 3962413.921999990940 60517.872176858 2024-07-26T20:55:56.080509+00:00 19994330.276000000536 29000292.955999970436 27870462.995000001043 3964091.065999985207 60517.872188333 2024-07-26T20:55:57.072012+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3959313.989000021946 60517.872199987 2024-07-26T20:55:58.078891+00:00 19994330.272999998182 29000292.981000069529 27870463.016999959946 3961814.939999998081 60517.872211463 2024-07-26T20:55:59.070395+00:00 19994330.271000009030 29000293.015999909490 27870462.957999940962 3963180.033999979030 60517.872223122 2024-07-26T20:56:00.077769+00:00 19994330.276999998838 29000293.008000019938 27870463.003000020981 3964627.013000010978 60517.872234592 2024-07-26T20:56:01.068776+00:00 19994330.274999991059 29000292.968999978155 27870463.022999998182 3961925.988999993075 60517.872246252 2024-07-26T20:56:02.076151+00:00 19994330.271000009030 29000292.986999999732 27870462.920000080019 3961187.965000004042 60517.872257906 2024-07-26T20:56:03.083032+00:00 19994330.275000009686 29000293.050999999046 27870463.064000010490 3964369.124000012875 60517.872269381 2024-07-26T20:56:04.074535+00:00 19994330.271000001580 29000292.999000001699 27870463.041999939829 3959210.981000006199 60517.872281035 2024-07-26T20:56:05.081414+00:00 19994330.278000000864 29000293.015999998897 27870462.993999961764 3965250.940999985207 60517.872292511 2024-07-26T20:56:06.072917+00:00 19994330.272999998182 29000292.979999989271 27870462.990000009537 3958307.958000003826 60517.872304170 2024-07-26T20:56:07.080292+00:00 19994330.273999989033 29000292.974000010639 27870463.004000071436 3963734.027999997139 60517.872315640 2024-07-26T20:56:08.071299+00:00 19994330.272999998182 29000293.025000009686 27870462.954999919981 3962540.002000004053 60517.872327299 2024-07-26T20:56:09.078675+00:00 19994330.274000018835 29000293.032000008970 27870463.077000018209 3957991.064999998081 60517.872338769 2024-07-26T20:56:10.069682+00:00 19994330.273999989033 29000292.975999981165 27870462.962000008672 3958684.930999993812 60517.872350429 2024-07-26T20:56:11.077057+00:00 19994330.270999971777 29000292.958000000566 27870462.985000010580 3958846.976999998093 60517.872361899 2024-07-26T20:56:12.068064+00:00 19994330.279000040144 29000293.035000029951 27870463.006999969482 3962328.061000018846 60517.872373559 2024-07-26T20:56:13.075440+00:00 19994330.272999998182 29000292.997999969870 27870463.022000070661 3958865.023999989033 60517.872385212 2024-07-26T20:56:14.082318+00:00 19994330.272999998182 29000292.991000000387 27870463.003000009805 3962804.034000008833 60517.872396688 2024-07-26T20:56:15.073822+00:00 19994330.273999989033 29000293.013999998569 27870462.949000000954 3962670.002999991179 60517.872408342 2024-07-26T20:56:16.080701+00:00 19994330.273999989033 29000292.978000041097 27870463.017999991775 3959025.009000002872 60517.872419817 2024-07-26T20:56:17.072204+00:00 19994330.277000010014 29000292.983999971300 27870463.013999998569 3957186.958999990951 60517.872431471 2024-07-26T20:56:18.079084+00:00 19994330.270999971777 29000293.007000029087 27870462.986000020057 3960949.060000001919 60517.872442947 2024-07-26T20:56:19.070587+00:00 19994330.276000019163 29000293.015999969095 27870462.980999980122 3964385.844999998808 60517.872454606 2024-07-26T20:56:20.077961+00:00 19994330.271000031382 29000293.028000000864 27870463.087999999523 3960982.124000012875 60517.872466076 2024-07-26T20:56:21.068969+00:00 19994330.272999938577 29000292.950000051409 27870462.914000000805 3962408.061999977101 60517.872477735 2024-07-26T20:56:22.076344+00:00 19994330.276000078768 29000293.020999908447 27870463.022999998182 3958264.850000023842 60517.872489206 2024-07-26T20:56:23.067351+00:00 19994330.275999899954 29000293.030000090599 27870463.009999990463 3959503.040999978781 60517.872500865 2024-07-26T20:56:24.074726+00:00 19994330.274000048637 29000292.980999950320 27870463.013000011444 3963581.976999998093 60517.872512524 2024-07-26T20:56:25.082102+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3961944.064999998081 60517.872523994 2024-07-26T20:56:26.073109+00:00 19994330.271999958903 29000293.000000000000 27870463.014999989420 3958348.011000037193 60517.872535654 2024-07-26T20:56:27.080484+00:00 19994330.276000019163 29000292.991999980062 27870462.981999989599 3960860.032999991905 60517.872547124 2024-07-26T20:56:28.071491+00:00 19994330.274999979883 29000292.997000098228 27870462.979000028223 3957661.882999957073 60517.872558783 2024-07-26T20:56:29.078867+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3960745.944000006188 60517.872570253 2024-07-26T20:56:30.069874+00:00 19994330.274999979883 29000292.989999890327 27870463.022000011057 3959459.159000039101 60517.872581913 2024-07-26T20:56:31.077249+00:00 19994330.272999998182 29000292.960000038147 27870462.908999979496 3962368.951999961864 60517.872593382 2024-07-26T20:56:32.068256+00:00 19994330.272000070661 29000293.037000060081 27870463.081000030041 3958979.960000038147 60517.872605042 2024-07-26T20:56:33.075631+00:00 19994330.276000019163 29000292.974999900907 27870462.949000000954 3964383.990000010002 60517.872616702 2024-07-26T20:56:34.083007+00:00 19994330.274999979883 29000292.985000010580 27870463.000999931246 3959299.913999975193 60517.872628171 2024-07-26T20:56:35.074014+00:00 19994330.272999998182 29000293.060000058264 27870463.028000000864 3960799.207000017166 60517.872639831 2024-07-26T20:56:36.081389+00:00 19994330.274999979883 29000292.991999980062 27870463.043000098318 3965089.927999972831 60517.872651306 2024-07-26T20:56:37.072892+00:00 19994330.271999958903 29000292.965000029653 27870462.925999999046 3960025.045000017155 60517.872662961 2024-07-26T20:56:38.079771+00:00 19994330.274000048637 29000293.028000000864 27870463.074999928474 3963726.941999971867 60517.872674436 2024-07-26T20:56:39.071274+00:00 19994330.274000048637 29000292.960000000894 27870462.897000070661 3962599.002000033855 60517.872686090 2024-07-26T20:56:40.078154+00:00 19994330.273999929428 29000293.032000001520 27870463.053999900818 3956915.973999977112 60517.872697566 2024-07-26T20:56:41.069657+00:00 19994330.277000069618 29000293.008999999613 27870462.989000078291 3954917.986000000965 60517.872709225 2024-07-26T20:56:42.077032+00:00 19994330.270999908447 29000293.002999991179 27870463.047999981791 3961337.037999988068 60517.872720695 2024-07-26T20:56:43.068039+00:00 19994330.274000048637 29000292.998000010848 27870463.014999989420 3957757.039000033867 60517.872732354 2024-07-26T20:56:44.075415+00:00 19994330.271999958903 29000292.982999980450 27870462.960999969393 3957430.950999975204 60517.872744014 2024-07-26T20:56:45.082789+00:00 19994330.278000000864 29000293.019000019878 27870462.993000030518 3959651.915000020992 60517.872755484 2024-07-26T20:56:46.073797+00:00 19994330.272999998182 29000292.987999979407 27870463.001999970526 3958468.084999979008 60517.872767143 2024-07-26T20:56:47.081172+00:00 19994330.276000019163 29000293.000000000000 27870463.024999979883 3958812.027000010014 60517.872778613 2024-07-26T20:56:48.072179+00:00 19994330.269999980927 29000292.998999979347 27870462.995000001043 3956188.926999986172 60517.872790272 2024-07-26T20:56:49.079554+00:00 19994330.272999998182 29000292.995000001043 27870462.976000070572 3953905.065999985207 60517.872801743 2024-07-26T20:56:50.070562+00:00 19994330.276999998838 29000293.033000048250 27870463.052999969572 3957813.997000039089 60517.872813402 2024-07-26T20:56:51.077937+00:00 19994330.271999999881 29000292.980999950320 27870462.945000048727 3959685.931999980938 60517.872824878 2024-07-26T20:56:52.069440+00:00 19994330.275999989361 29000292.992000039667 27870463.030999898911 3957705.998000026215 60517.872836532 2024-07-26T20:56:53.076319+00:00 19994330.272999998182 29000293.013000011444 27870462.989000000060 3958912.023000001907 60517.872848001 2024-07-26T20:56:54.067326+00:00 19994330.275000009686 29000292.993999961764 27870463.008000001311 3963663.955999969970 60517.872859661 2024-07-26T20:56:55.074701+00:00 19994330.272999998182 29000292.989000018686 27870463.006999999285 3961525.018999993801 60517.872871315 2024-07-26T20:56:56.081581+00:00 19994330.276000011712 29000293.041999999434 27870463.019000008702 3961130.004000008106 60517.872882790 2024-07-26T20:56:57.073084+00:00 19994330.274999979883 29000292.942999958992 27870462.924999978393 3959685.004000008106 60517.872894450 2024-07-26T20:56:58.080460+00:00 19994330.272999998182 29000293.021000031382 27870463.038000021130 3962039.012000023853 60517.872905920 2024-07-26T20:56:59.071466+00:00 19994330.272000011057 29000292.981999989599 27870462.986000001431 3959640.076999961864 60517.872917579 2024-07-26T20:57:00.078841+00:00 19994330.272999998182 29000293.078000068665 27870463.075999978930 3957448.903999983799 60517.872929055 2024-07-26T20:57:01.070345+00:00 19994330.275999989361 29000292.961999889463 27870462.898999989033 3960216.982000052929 60517.872940709 2024-07-26T20:57:02.077224+00:00 19994330.271000001580 29000293.035000089556 27870463.081000030041 3963135.052999972831 60517.872952184 2024-07-26T20:57:03.068727+00:00 19994330.274999979883 29000292.980000019073 27870462.995000001043 3957271.949999988079 60517.872963838 2024-07-26T20:57:04.075607+00:00 19994330.275000039488 29000292.972999930382 27870463.000999990851 3959671.026000022888 60517.872975314 2024-07-26T20:57:05.067109+00:00 19994330.273999989033 29000293.018000010401 27870462.954999979585 3961621.004999995232 60517.872986973 2024-07-26T20:57:06.074485+00:00 19994330.273999989033 29000292.965999960899 27870462.960000038147 3956230.064000010025 60517.872998627 2024-07-26T20:57:07.081364+00:00 19994330.273999989033 29000293.047000050545 27870463.080999970436 3957501.962999999989 60517.873010103 2024-07-26T20:57:08.072867+00:00 19994330.277000010014 29000292.942000031471 27870462.930000010878 3962150.041000009049 60517.873021756 2024-07-26T20:57:09.079746+00:00 19994330.272999998182 29000293.000000000000 27870463.030000030994 3959788.949999988079 60517.873033226 2024-07-26T20:57:10.070753+00:00 19994330.272000011057 29000292.998000029474 27870462.950999978930 3955400.965999960899 60517.873044886 2024-07-26T20:57:11.078128+00:00 19994330.272999998182 29000293.030999898911 27870463.061000049114 3959886.928000032902 60517.873056356 2024-07-26T20:57:12.069136+00:00 19994330.273999989033 29000292.999000068754 27870463.004999998957 3959347.139999986161 60517.873068015 2024-07-26T20:57:13.076511+00:00 19994330.272000011057 29000293.004999998957 27870462.997999910265 3962195.962000011932 60517.873079491 2024-07-26T20:57:14.068014+00:00 19994330.279999971390 29000293.008000019938 27870462.944000009447 3958541.961000024807 60517.873091144 2024-07-26T20:57:15.074893+00:00 19994330.272999998182 29000292.967999938875 27870463.048000101000 3963202.037000000011 60517.873102804 2024-07-26T20:57:16.082269+00:00 19994330.269999980927 29000293.000000000000 27870462.944999929518 3957121.915999948978 60517.873114280 2024-07-26T20:57:17.073772+00:00 19994330.277000069618 29000293.039999999106 27870463.042000059038 3959835.997000039089 60517.873125934 2024-07-26T20:57:18.080651+00:00 19994330.272999998182 29000293.006999999285 27870463.042999979109 3957458.081999958027 60517.873137409 2024-07-26T20:57:19.072154+00:00 19994330.273999929428 29000292.961000010371 27870462.980000019073 3960916.050999999046 60517.873149063 2024-07-26T20:57:20.079033+00:00 19994330.274999979883 29000293.017999991775 27870462.995999928564 3957853.970000029076 60517.873160539 2024-07-26T20:57:21.070537+00:00 19994330.274000048637 29000292.988000009209 27870462.977000001818 3959502.022000014782 60517.873172198 2024-07-26T20:57:22.077912+00:00 19994330.272999998182 29000293.012999981642 27870463.039000030607 3959003.967999995220 60517.873183668 2024-07-26T20:57:23.068919+00:00 19994330.274000048637 29000292.964999999851 27870462.952999949455 3960690.983999968041 60517.873195327 2024-07-26T20:57:24.076294+00:00 19994330.269999980927 29000292.994000021368 27870462.968999978155 3958602.055000007153 60517.873206798 2024-07-26T20:57:25.067301+00:00 19994330.278999920934 29000293.033000018448 27870463.113000039011 3961867.868000030983 60517.873218457 2024-07-26T20:57:26.074677+00:00 19994330.274000048637 29000293.002999961376 27870462.940000060946 3966406.095999956131 60517.873230111 2024-07-26T20:57:27.081556+00:00 19994330.274000048637 29000293.003000020981 27870462.967000011355 3963324.020000040997 60517.873241587 2024-07-26T20:57:28.073059+00:00 19994330.269999980927 29000292.990000009537 27870463.065999981016 3965241.985000013839 60517.873253240 2024-07-26T20:57:29.079939+00:00 19994330.276999950409 29000292.984999950975 27870462.972999930382 3966383.040999948978 60517.873264716 2024-07-26T20:57:30.071441+00:00 19994330.276000019163 29000293.025000039488 27870463.042999979109 3966590.983000040054 60517.873276370 2024-07-26T20:57:31.078321+00:00 19994330.272999998182 29000293.022999998182 27870463.039000000805 3961228.950999975204 60517.873287845 2024-07-26T20:57:32.069824+00:00 19994330.274999979883 29000292.930999990553 27870462.897999998182 3961838.029999970924 60517.873299505 2024-07-26T20:57:33.077199+00:00 19994330.276000019163 29000293.065000001341 27870463.051999989897 3966594.002000092994 60517.873310975 2024-07-26T20:57:34.068206+00:00 19994330.269999980927 29000292.960999969393 27870462.917000010610 3966491.016999959946 60517.873322634 2024-07-26T20:57:35.075581+00:00 19994330.274000048637 29000292.998000029474 27870463.036999989301 3960505.837000011932 60517.873334104 2024-07-26T20:57:36.066589+00:00 19994330.274999979883 29000293.003999948502 27870462.981000009924 3957546.186999917030 60517.873345763 2024-07-26T20:57:37.073965+00:00 19994330.276000019163 29000293.011000040919 27870463.055999990553 3962185.939000010025 60517.873357417 2024-07-26T20:57:38.080843+00:00 19994330.271999958903 29000292.983000040054 27870462.930000010878 3964359.968000053894 60517.873368893 2024-07-26T20:57:39.072346+00:00 19994330.269999980927 29000293.018000010401 27870463.050999999046 3963918.935999989975 60517.873380552 2024-07-26T20:57:40.079721+00:00 19994330.275000099093 29000292.980999950320 27870462.983000010252 3962373.123000026215 60517.873392022 2024-07-26T20:57:41.070728+00:00 19994330.275999899954 29000293.016000028700 27870462.995999988168 3957300.953999996185 60517.873403682 2024-07-26T20:57:42.078104+00:00 19994330.275000099093 29000293.019999980927 27870463.004999998957 3966121.953999996185 60517.873415152 2024-07-26T20:57:43.069111+00:00 19994330.273999929428 29000292.996999979019 27870463.033999979496 3960984.041999936104 60517.873426811 2024-07-26T20:57:44.076486+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3961777.054000020027 60517.873438281 2024-07-26T20:57:45.067493+00:00 19994330.271999999881 29000292.996000051498 27870462.983000040054 3962287.986000061035 60517.873449941 2024-07-26T20:57:46.074869+00:00 19994330.276999998838 29000293.009999990463 27870462.967000011355 3965746.898999928962 60517.873461416 2024-07-26T20:57:47.066372+00:00 19994330.271999999881 29000292.981000069529 27870463.000000000000 3964946.050000071991 60517.873473070 2024-07-26T20:57:48.073251+00:00 19994330.276999998838 29000292.971999999136 27870463.011999960989 3959852.011999965180 60517.873484729 2024-07-26T20:57:49.080626+00:00 19994330.271999999881 29000293.033999919891 27870463.012999951839 3967975.039000033867 60517.873496199 2024-07-26T20:57:50.071633+00:00 19994330.274000018835 29000292.981999989599 27870462.969000101089 3960166.092000008095 60517.873507859 2024-07-26T20:57:51.079008+00:00 19994330.271000001580 29000292.989000078291 27870463.019999980927 3964403.895999907982 60517.873519334 2024-07-26T20:57:52.070512+00:00 19994330.275999989361 29000293.061999920756 27870463.013000011444 3964590.980000019073 60517.873530989 2024-07-26T20:57:53.077391+00:00 19994330.275000009686 29000292.971999999136 27870463.018999930471 3964173.990000010002 60517.873542464 2024-07-26T20:57:54.068894+00:00 19994330.274999979883 29000293.008000001311 27870463.003000020981 3957888.019999980927 60517.873554118 2024-07-26T20:57:55.075773+00:00 19994330.271000031382 29000293.004000000656 27870462.963999990374 3962973.006000041962 60517.873565594 2024-07-26T20:57:56.067277+00:00 19994330.273999989033 29000292.947999998927 27870462.958000060171 3960902.000000000000 60517.873577253 2024-07-26T20:57:57.074652+00:00 19994330.273999989033 29000293.037999998778 27870463.011999960989 3963131.121000051033 60517.873588723 2024-07-26T20:57:58.065659+00:00 19994330.275000039488 29000292.984000001103 27870463.067999958992 3959230.886999965180 60517.873600382 2024-07-26T20:57:59.073034+00:00 19994330.274999979883 29000292.988999988884 27870462.980000019073 3961587.016000031959 60517.873612036 2024-07-26T20:58:00.079912+00:00 19994330.272999998182 29000293.028000000864 27870462.988999959081 3957387.944999932777 60517.873623512 2024-07-26T20:58:01.071417+00:00 19994330.274999979883 29000293.018000010401 27870463.040000081062 3959455.042000054847 60517.873635165 2024-07-26T20:58:02.078296+00:00 19994330.270000040531 29000292.966000020504 27870462.975999951363 3956647.993999958038 60517.873646641 2024-07-26T20:58:03.069799+00:00 19994330.275999959558 29000293.014999989420 27870462.986999988556 3959312.986000061035 60517.873658295 2024-07-26T20:58:04.076678+00:00 19994330.276000019163 29000292.977999988943 27870462.999000068754 3960571.953999996185 60517.873669771 2024-07-26T20:58:05.068181+00:00 19994330.272999998182 29000293.021000031382 27870463.026999950409 3963586.160999894142 60517.873681430 2024-07-26T20:58:06.075557+00:00 19994330.273999989033 29000292.995000001043 27870463.018000010401 3959162.862000108231 60517.873692900 2024-07-26T20:58:07.066564+00:00 19994330.272999998182 29000293.009999990463 27870462.980999950320 3957575.122999907006 60517.873704560 2024-07-26T20:58:08.073939+00:00 19994330.272999998182 29000293.013999998569 27870462.956000089645 3958551.967000008095 60517.873716213 2024-07-26T20:58:09.080818+00:00 19994330.275000039488 29000292.991000000387 27870463.024999979883 3955706.899999976158 60517.873727689 2024-07-26T20:58:10.072321+00:00 19994330.278000000864 29000292.992999970913 27870463.000999998301 3955791.208000063896 60517.873739348 2024-07-26T20:58:11.079697+00:00 19994330.270999908447 29000292.983999971300 27870462.995000001043 3955401.891000031959 60517.873750818 2024-07-26T20:58:12.070703+00:00 19994330.274000048637 29000293.021000031382 27870463.015999998897 3958371.940999985207 60517.873762478 2024-07-26T20:58:13.078079+00:00 19994330.271999958903 29000292.960000038147 27870462.960000008345 3957819.014999986161 60517.873773948 2024-07-26T20:58:14.069086+00:00 19994330.274000048637 29000293.018000010401 27870463.035000000149 3961895.965000032913 60517.873785607 2024-07-26T20:58:15.076461+00:00 19994330.274000048637 29000292.963999990374 27870462.977000001818 3963665.044999957085 60517.873797077 2024-07-26T20:58:16.067468+00:00 19994330.278999920934 29000292.988999959081 27870462.947999980301 3960080.985000013839 60517.873808736 2024-07-26T20:58:17.074844+00:00 19994330.272000070661 29000293.057000041008 27870463.059999998659 3959997.039000033867 60517.873820212 2024-07-26T20:58:18.066347+00:00 19994330.271999958903 29000292.981999989599 27870463.023999989033 3958356.000000000000 60517.873831866 2024-07-26T20:58:19.073226+00:00 19994330.271000031382 29000292.967000011355 27870462.930999990553 3958512.992999910843 60517.873843526 2024-07-26T20:58:20.080601+00:00 19994330.278000000864 29000293.060999989510 27870463.025000039488 3959279.940999985207 60517.873854996 2024-07-26T20:58:21.071608+00:00 19994330.276999950409 29000292.973999980837 27870463.002999961376 3959792.054000020027 60517.873866655 2024-07-26T20:58:22.078983+00:00 19994330.269999980927 29000292.995000001043 27870463.018000010401 3963146.052000045776 60517.873878131 2024-07-26T20:58:23.070487+00:00 19994330.274000048637 29000293.028000000864 27870463.004999998957 3959297.789000033867 60517.873889784 2024-07-26T20:58:24.077366+00:00 19994330.274999979883 29000293.021000031382 27870463.082000020891 3955968.118999958038 60517.873901254 2024-07-26T20:58:25.068373+00:00 19994330.272000070661 29000292.952999949455 27870462.931999981403 3958538.078999996185 60517.873912914 2024-07-26T20:58:26.075749+00:00 19994330.274999979883 29000293.017000079155 27870462.940000001341 3966411.881000041962 60517.873924389 2024-07-26T20:58:27.067252+00:00 19994330.274999979883 29000292.998999949545 27870463.071000039577 3960970.023000001907 60517.873936043 2024-07-26T20:58:28.074131+00:00 19994330.276000019163 29000292.967000011355 27870462.953999999911 3959572.120000004768 60517.873947519 2024-07-26T20:58:29.065634+00:00 19994330.271000031382 29000293.014999989420 27870462.993999961764 3956709.933999896049 60517.873959173 2024-07-26T20:58:30.072513+00:00 19994330.275999899954 29000293.035999998450 27870463.055999990553 3959765.029000043869 60517.873970832 2024-07-26T20:58:31.079888+00:00 19994330.271000031382 29000292.962000001222 27870462.942000031471 3957722.894999980927 60517.873982302 2024-07-26T20:58:32.070896+00:00 19994330.276000019163 29000293.035999998450 27870463.057000041008 3962863.101999998093 60517.873993962 2024-07-26T20:58:33.078271+00:00 19994330.274999979883 29000293.003000009805 27870463.031000021845 3963276.902999997139 60517.874005437 2024-07-26T20:58:34.069774+00:00 19994330.272999998182 29000292.951000008732 27870462.907999988645 3962983.983000040054 60517.874017091 2024-07-26T20:58:35.076653+00:00 19994330.271000031382 29000293.046999990940 27870463.049999948591 3962888.011999965180 60517.874028567 2024-07-26T20:58:36.068156+00:00 19994330.276999950409 29000292.995000001043 27870462.932000041008 3963641.149999976158 60517.874040220 2024-07-26T20:58:37.075035+00:00 19994330.271999999881 29000292.977000001818 27870463.066999908537 3958024.921000003815 60517.874051696 2024-07-26T20:58:38.066539+00:00 19994330.276000000536 29000293.018999990076 27870463.009000059217 3964747.958000063896 60517.874063350 2024-07-26T20:58:39.073418+00:00 19994330.274999998510 29000293.032000008970 27870462.977000001818 3963711.953999996185 60517.874075009 2024-07-26T20:58:40.080793+00:00 19994330.272999998182 29000292.982999980450 27870462.988000039011 3957752.105000019073 60517.874086479 2024-07-26T20:58:41.071801+00:00 19994330.274000000209 29000292.967000011355 27870462.991999980062 3957819.011999965180 60517.874098139 2024-07-26T20:58:42.079176+00:00 19994330.272999998182 29000292.999000009149 27870463.028000000864 3963038.978999971878 60517.874109614 2024-07-26T20:58:43.070679+00:00 19994330.278000000864 29000293.009999990463 27870462.939000010490 3965509.027999997139 60517.874121268 2024-07-26T20:58:44.077558+00:00 19994330.271000001580 29000292.973999980837 27870463.031000021845 3962803.944000006188 60517.874132744 2024-07-26T20:58:45.069061+00:00 19994330.275000009686 29000293.041000008583 27870463.063999891281 3960660.983000040054 60517.874144403 2024-07-26T20:58:46.076435+00:00 19994330.271000001580 29000292.987000048161 27870462.967000011355 3958833.049999951851 60517.874155873 2024-07-26T20:58:47.067445+00:00 19994330.277000010014 29000293.011999960989 27870463.008000019938 3963610.047999978065 60517.874167533 2024-07-26T20:58:48.074818+00:00 19994330.272999968380 29000292.980000019073 27870462.945999998599 3963937.965000032913 60517.874179003 2024-07-26T20:58:49.065826+00:00 19994330.276000019163 29000293.000000000000 27870463.034000001848 3966508.976000071038 60517.874190662 2024-07-26T20:58:50.073201+00:00 19994330.274000018835 29000293.049000021070 27870463.046000000089 3960499.898000001907 60517.874202316 2024-07-26T20:58:51.080081+00:00 19994330.271999958903 29000292.969999909401 27870462.987999990582 3961339.129999995232 60517.874213791 2024-07-26T20:58:52.071584+00:00 19994330.272999998182 29000293.043000098318 27870463.009999990463 3967721.917999982834 60517.874225445 2024-07-26T20:58:53.078462+00:00 19994330.275000039488 29000292.934999939054 27870462.918000008911 3963660.973999977112 60517.874236921 2024-07-26T20:58:54.069966+00:00 19994330.274999979883 29000293.019000049680 27870463.073000010103 3965662.052999972831 60517.874248580 2024-07-26T20:58:55.077341+00:00 19994330.273999989033 29000292.995999928564 27870462.986999988556 3966648.973000050057 60517.874260050 2024-07-26T20:58:56.068348+00:00 19994330.273999989033 29000292.970000028610 27870462.937999989837 3968016.018000007141 60517.874271710 2024-07-26T20:58:57.075724+00:00 19994330.270000040531 29000293.000000000000 27870463.054999981076 3967061.952000021935 60517.874283180 2024-07-26T20:58:58.066731+00:00 19994330.274999979883 29000293.014999989420 27870463.003000020981 3960902.067999958992 60517.874294839 2024-07-26T20:58:59.074106+00:00 19994330.272999998182 29000292.947999950498 27870462.930000010878 3964411.044000030030 60517.874306309 2024-07-26T20:59:00.065112+00:00 19994330.277000010014 29000293.028000000864 27870463.070999979973 3962599.004999995232 60517.874317969 2024-07-26T20:59:01.072488+00:00 19994330.274999979883 29000293.057000041008 27870463.000000000000 3964382.965999960899 60517.874329622 2024-07-26T20:59:02.079367+00:00 19994330.272999998182 29000292.971999999136 27870462.967000011355 3959805.000000000000 60517.874341098 2024-07-26T20:59:03.070871+00:00 19994330.273000061512 29000293.014000058174 27870463.054000020027 3961870.925999999046 60517.874352752 2024-07-26T20:59:04.077750+00:00 19994330.270999908447 29000292.985999941826 27870462.916999999434 3963303.044000030030 60517.874364228 2024-07-26T20:59:05.069253+00:00 19994330.277000069618 29000292.998999949545 27870463.032000008970 3961327.954999924172 60517.874375887 2024-07-26T20:59:06.076628+00:00 19994330.274999979883 29000292.981000069529 27870462.974999960512 3968136.092000008095 60517.874387357 2024-07-26T20:59:07.067635+00:00 19994330.274000048637 29000293.021000001580 27870463.042000059038 3965110.945000051986 60517.874399016 2024-07-26T20:59:08.075010+00:00 19994330.272999998182 29000293.002999998629 27870463.009999990463 3963476.080000042915 60517.874410486 2024-07-26T20:59:09.066018+00:00 19994330.272999998182 29000292.975000001490 27870462.971999999136 3963511.021999955177 60517.874422146 2024-07-26T20:59:10.073393+00:00 19994330.273999929428 29000293.006000000983 27870463.006999969482 3964095.940999985207 60517.874433622 2024-07-26T20:59:11.064896+00:00 19994330.276000019163 29000293.025000009686 27870463.037000060081 3960676.907000064850 60517.874445275 2024-07-26T20:59:12.071775+00:00 19994330.276999950409 29000292.974000010639 27870462.959999918938 3962846.996999979019 60517.874456935 2024-07-26T20:59:13.079151+00:00 19994330.272000070661 29000293.037999991328 27870463.001000050455 3959201.074000000954 60517.874468405 2024-07-26T20:59:14.070158+00:00 19994330.276000019163 29000293.007999990135 27870463.037999991328 3962001.954999924172 60517.874480064 2024-07-26T20:59:15.077533+00:00 19994330.270999908447 29000292.971000019461 27870462.968999978155 3961753.030000091065 60517.874491534 2024-07-26T20:59:16.068540+00:00 19994330.272999998182 29000292.970999989659 27870462.970000028610 3961993.036999940872 60517.874503193 2024-07-26T20:59:17.075915+00:00 19994330.271000031382 29000293.060999989510 27870463.041000008583 3962655.996000051033 60517.874514669 2024-07-26T20:59:18.067418+00:00 19994330.277000069618 29000292.983000040054 27870463.006999969482 3967187.007999897003 60517.874526323 2024-07-26T20:59:19.074298+00:00 19994330.273999929428 29000292.956999961287 27870462.953999999911 3965844.961000084877 60517.874537799 2024-07-26T20:59:20.065801+00:00 19994330.272999998182 29000292.990000009537 27870462.988000039011 3962313.003000020981 60517.874549458 2024-07-26T20:59:21.073176+00:00 19994330.271999958903 29000293.016000028700 27870463.013999938965 3962580.069000006188 60517.874561112 2024-07-26T20:59:22.080055+00:00 19994330.277000069618 29000293.021999958903 27870463.036000009626 3965598.913999915123 60517.874572587 2024-07-26T20:59:23.071559+00:00 19994330.276000019163 29000292.975000020117 27870463.013000011444 3967701.065000057220 60517.874584241 2024-07-26T20:59:24.078438+00:00 19994330.273999929428 29000293.022000011057 27870462.953000068665 3964101.919000030030 60517.874595717 2024-07-26T20:59:25.069941+00:00 19994330.272000070661 29000293.023999929428 27870463.019999980927 3965504.041999936104 60517.874607371 2024-07-26T20:59:26.076820+00:00 19994330.273999929428 29000292.940000060946 27870462.977000001818 3964597.067000031006 60517.874618846 2024-07-26T20:59:27.068323+00:00 19994330.274000048637 29000293.052000049502 27870462.984999999404 3962030.909999967087 60517.874630506 2024-07-26T20:59:28.075699+00:00 19994330.274999979883 29000293.007999900728 27870463.070999998599 3964269.986000061035 60517.874641976 2024-07-26T20:59:29.066706+00:00 19994330.276999950409 29000292.980000019073 27870463.013000000268 3962135.095999956131 60517.874653635 2024-07-26T20:59:30.074081+00:00 19994330.269000049680 29000293.017000079155 27870462.991000000387 3958145.871999979019 60517.874665105 2024-07-26T20:59:31.065088+00:00 19994330.274000000209 29000292.947999950498 27870462.922000009567 3956521.057000041008 60517.874676764 2024-07-26T20:59:32.072464+00:00 19994330.272999998182 29000293.034000039101 27870463.065999981016 3960842.032999991905 60517.874688419 2024-07-26T20:59:33.079343+00:00 19994330.276999998838 29000293.000000000000 27870463.005000028759 3962958.018000007141 60517.874699894 2024-07-26T20:59:34.070846+00:00 19994330.276000011712 29000292.985000010580 27870462.944999989122 3959390.955999969970 60517.874711554 2024-07-26T20:59:35.078221+00:00 19994330.271999999881 29000293.019999980927 27870463.043999969959 3965675.013000010978 60517.874723029 2024-07-26T20:59:36.069724+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3962462.990000010002 60517.874734683 2024-07-26T20:59:37.076603+00:00 19994330.272999998182 29000293.026000019163 27870463.015000049025 3962142.891000031959 60517.874746159 2024-07-26T20:59:38.068106+00:00 19994330.272999998182 29000292.963999990374 27870462.967000011355 3964085.143999934196 60517.874757812 2024-07-26T20:59:39.074985+00:00 19994330.273999989033 29000293.056999921799 27870463.025999959558 3955678.965000032913 60517.874769288 2024-07-26T20:59:40.066487+00:00 19994330.276000019163 29000292.960000038147 27870462.971999999136 3961967.983000040054 60517.874780947 2024-07-26T20:59:41.073863+00:00 19994330.272999998182 29000293.011999960989 27870463.041000008583 3964478.084999918938 60517.874792418 2024-07-26T20:59:42.064871+00:00 19994330.273999989033 29000293.009000059217 27870462.991999980062 3959456.935000061989 60517.874804077 2024-07-26T20:59:43.072246+00:00 19994330.271999981254 29000292.977000001818 27870462.965000029653 3964404.939000010025 60517.874815730 2024-07-26T20:59:44.079126+00:00 19994330.275000039488 29000292.991000000387 27870463.028999980539 3960322.044999957085 60517.874827206 2024-07-26T20:59:45.070629+00:00 19994330.275999959558 29000293.032000001520 27870463.012000020593 3962306.039000033867 60517.874838860 2024-07-26T20:59:46.077508+00:00 19994330.276000019163 29000292.985000010580 27870462.986999988556 3958697.005999923218 60517.874850336 2024-07-26T20:59:47.069011+00:00 19994330.269999980927 29000293.019999999553 27870463.008000019938 3961782.928000092972 60517.874861995 2024-07-26T20:59:48.076386+00:00 19994330.275000039488 29000292.973000001162 27870462.970999959856 3960514.035000000149 60517.874873465 2024-07-26T20:59:49.067394+00:00 19994330.271999958903 29000293.007999990135 27870462.978000041097 3959896.945999999996 60517.874885125 2024-07-26T20:59:50.074769+00:00 19994330.273999989033 29000293.003000020981 27870463.041999939829 3960796.001999999862 60517.874896595 2024-07-26T20:59:51.065776+00:00 19994330.276000019163 29000293.018999990076 27870462.975000020117 3959537.129000001121 60517.874908254 2024-07-26T20:59:52.073151+00:00 19994330.273999989033 29000292.978999998420 27870462.993000030518 3963948.811000001151 60517.874919730 2024-07-26T20:59:53.064654+00:00 19994330.272000011057 29000292.996999979019 27870462.993000030518 3967813.154999997001 60517.874931383 2024-07-26T20:59:54.071533+00:00 19994330.274999979883 29000292.977999988943 27870463.000000000000 3960037.986000000965 60517.874943043 2024-07-26T20:59:55.078909+00:00 19994330.274000048637 29000293.062000039965 27870463.039999961853 3956278.030999999028 60517.874954513 2024-07-26T20:59:56.069916+00:00 19994330.272999998182 29000292.962999999523 27870462.962000008672 3960274.927999998908 60517.874966173 2024-07-26T20:59:57.077291+00:00 19994330.278000000864 29000293.009999990463 27870462.987999919802 3963426.982000000775 60517.874977648 2024-07-26T20:59:58.068794+00:00 19994330.272999998182 29000292.975000020117 27870463.022999998182 3962386.042000003159 60517.874989302 2024-07-26T20:59:59.075674+00:00 19994330.269999980927 29000293.019999980927 27870463.002000089735 3960888.990999997128 60517.875000778 2024-07-26T21:00:00.067176+00:00 19994330.276999950409 29000293.024999979883 27870463.031999949366 3959712.920000001788 60517.875012431 2024-07-26T21:00:01.074055+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3961049.052000001073 60517.875023907 2024-07-26T21:00:02.065559+00:00 19994330.277000069618 29000293.018000010401 27870463.004999998957 3953150.057999997865 60517.875035561 2024-07-26T21:00:03.072438+00:00 19994330.272999998182 29000292.962000008672 27870462.952000018209 3959555.024999998976 60517.875047036 2024-07-26T21:00:04.063942+00:00 19994330.273999929428 29000293.019000049680 27870463.029999971390 3956048.017999999225 60517.875058696 2024-07-26T21:00:05.071317+00:00 19994330.271000031382 29000293.004999998957 27870463.076999999583 3958179.912000000011 60517.875070349 2024-07-26T21:00:06.078196+00:00 19994330.274000048637 29000292.995999928564 27870462.912999998778 3960835.011999994982 60517.875081825 2024-07-26T21:00:07.069699+00:00 19994330.276999950409 29000292.980000019073 27870463.013999998569 3960106.058000013232 60517.875093479 2024-07-26T21:00:08.076578+00:00 19994330.272000070661 29000293.006999969482 27870462.980999991298 3956931.969999998808 60517.875104954 2024-07-26T21:00:09.068082+00:00 19994330.273999929428 29000293.011000040919 27870463.043999999762 3958253.996999993920 60517.875116614 2024-07-26T21:00:10.075457+00:00 19994330.272999998182 29000293.006000038236 27870462.951000008732 3962588.026999995112 60517.875128084 2024-07-26T21:00:11.066464+00:00 19994330.276000019163 29000292.995000001043 27870463.002000000328 3961700.954000011086 60517.875139744 2024-07-26T21:00:12.073839+00:00 19994330.273999929428 29000292.989999890327 27870463.028000000864 3960477.993999987841 60517.875151213 2024-07-26T21:00:13.064847+00:00 19994330.272999998182 29000292.971999999136 27870463.000999990851 3957131.995000004768 60517.875162873 2024-07-26T21:00:14.072222+00:00 19994330.274000048637 29000293.015000101179 27870462.978999998420 3957537.975999996066 60517.875174527 2024-07-26T21:00:15.079100+00:00 19994330.274999979883 29000293.013999938965 27870462.995000001043 3959589.027000010014 60517.875186002 2024-07-26T21:00:16.070603+00:00 19994330.272999998182 29000292.983999971300 27870462.999000009149 3957259.927000001073 60517.875197656 2024-07-26T21:00:17.077483+00:00 19994330.272000070661 29000293.028000000864 27870463.054000020027 3960563.178999990225 60517.875209132 2024-07-26T21:00:18.068986+00:00 19994330.276999950409 29000293.009000059217 27870462.963999990374 3958228.775000005960 60517.875220785 2024-07-26T21:00:19.075866+00:00 19994330.274000048637 29000292.940999981016 27870462.934000018984 3958513.186000003945 60517.875232261 2024-07-26T21:00:20.067368+00:00 19994330.273999929428 29000293.031999949366 27870463.008999940008 3957065.928999990225 60517.875243921 2024-07-26T21:00:21.074744+00:00 19994330.272999998182 29000293.010000001639 27870463.084000051022 3961097.954000011086 60517.875255391 2024-07-26T21:00:22.065750+00:00 19994330.274000048637 29000293.015999998897 27870462.956999961287 3958543.065999985207 60517.875267050 2024-07-26T21:00:23.073126+00:00 19994330.271999958903 29000292.977000001818 27870463.002999961376 3959453.983000009786 60517.875278520 2024-07-26T21:00:24.064136+00:00 19994330.277000069618 29000293.006999999285 27870463.017000079155 3961640.021999984980 60517.875290180 2024-07-26T21:00:25.071509+00:00 19994330.274999998510 29000292.974999990314 27870462.916999939829 3959757.927000015974 60517.875301833 2024-07-26T21:00:26.078388+00:00 19994330.274999998510 29000292.980000019073 27870463.032000061125 3958196.162999988068 60517.875313309 2024-07-26T21:00:27.069891+00:00 19994330.271999999881 29000293.050999999046 27870463.054999951273 3956216.844999998808 60517.875324968 2024-07-26T21:00:28.077268+00:00 19994330.271999999881 29000292.981000009924 27870462.968999978155 3956558.154000014067 60517.875336438 2024-07-26T21:00:29.068273+00:00 19994330.275999989361 29000293.011999990791 27870462.990000009537 3954599.791999996174 60517.875348098 2024-07-26T21:00:30.075648+00:00 19994330.274000018835 29000293.032999988645 27870463.057000041008 3966164.071999996901 60517.875359573 2024-07-26T21:00:31.067152+00:00 19994330.274999979883 29000292.973999980837 27870462.995000001043 3961712.974999994040 60517.875371227 2024-07-26T21:00:32.074031+00:00 19994330.272999998182 29000292.983000040054 27870462.949000000954 3960802.113000005018 60517.875382703 2024-07-26T21:00:33.065534+00:00 19994330.274000018835 29000293.000999990851 27870463.018000010401 3957721.032000004780 60517.875394362 2024-07-26T21:00:34.072909+00:00 19994330.271000001580 29000293.019999980927 27870463.046000000089 3962911.902000010014 60517.875405832 2024-07-26T21:00:35.063916+00:00 19994330.276999980211 29000292.975000020117 27870462.940999981016 3958081.981999992859 60517.875417492 2024-07-26T21:00:36.071292+00:00 19994330.275000009686 29000293.029999971390 27870463.013999938965 3963330.042999982834 60517.875429146 2024-07-26T21:00:37.078171+00:00 19994330.273000031710 29000292.989000018686 27870463.003000020981 3967015.038000016939 60517.875440621 2024-07-26T21:00:38.069674+00:00 19994330.273999989033 29000292.989000018686 27870463.057000041008 3957769.896999984980 60517.875452275 2024-07-26T21:00:39.076553+00:00 19994330.272000011057 29000292.986000001431 27870462.917000059038 3962145.107000023127 60517.875463751 2024-07-26T21:00:40.068057+00:00 19994330.272999938577 29000293.021999958903 27870463.076999899000 3961817.986999989022 60517.875475404 2024-07-26T21:00:41.074936+00:00 19994330.276000019163 29000292.990000009537 27870462.967000011355 3957146.949999988079 60517.875486880 2024-07-26T21:00:42.066439+00:00 19994330.277000010014 29000293.016999959946 27870463.018000010401 3955941.004000008106 60517.875498540 2024-07-26T21:00:43.073814+00:00 19994330.272000011057 29000292.985000010580 27870462.945999979973 3962683.983999996912 60517.875510009 2024-07-26T21:00:44.064826+00:00 19994330.272999998182 29000292.981000069529 27870462.953000001609 3954396.013999999035 60517.875521669 2024-07-26T21:00:45.072197+00:00 19994330.272999998182 29000293.005999919027 27870463.041999999434 3958667.018999993801 60517.875533139 2024-07-26T21:00:46.063204+00:00 19994330.272999998182 29000293.032999988645 27870463.059999991208 3957474.036000012886 60517.875544799 2024-07-26T21:00:47.070579+00:00 19994330.278000000864 29000292.984000090510 27870462.952000010759 3958736.944000006188 60517.875556452 2024-07-26T21:00:48.077459+00:00 19994330.273999989033 29000293.006999969482 27870463.047000009567 3958739.986000000965 60517.875567928 2024-07-26T21:00:49.068961+00:00 19994330.273999989033 29000293.001000050455 27870462.979999989271 3956498.033999979030 60517.875579582 2024-07-26T21:00:50.075841+00:00 19994330.269999980927 29000292.973999980837 27870462.944000009447 3959792.980000019073 60517.875591057 2024-07-26T21:00:51.067343+00:00 19994330.277000069618 29000293.000999931246 27870463.041000008583 3957502.995999991894 60517.875602717 2024-07-26T21:00:52.074719+00:00 19994330.271999958903 29000293.031000021845 27870463.006999969482 3960033.930999993812 60517.875614187 2024-07-26T21:00:53.065726+00:00 19994330.274999979883 29000293.011000040919 27870463.018000010401 3964097.062000005972 60517.875625846 2024-07-26T21:00:54.073101+00:00 19994330.276000019163 29000292.995000001043 27870463.007000029087 3961939.094999998808 60517.875637322 2024-07-26T21:00:55.064604+00:00 19994330.272999998182 29000292.988999959081 27870462.986000001431 3965893.923999994993 60517.875648975 2024-07-26T21:00:56.071484+00:00 19994330.271999958903 29000292.973000049591 27870462.974999960512 3958315.957000017166 60517.875660451 2024-07-26T21:00:57.062987+00:00 19994330.274000048637 29000292.998000029474 27870463.008999999613 3959767.134000002872 60517.875672105 2024-07-26T21:00:58.069866+00:00 19994330.274999979883 29000293.006999969482 27870462.978000041097 3960578.971000016201 60517.875683764 2024-07-26T21:00:59.077241+00:00 19994330.274000048637 29000293.015000000596 27870462.973999980837 3958347.945999979973 60517.875695234 2024-07-26T21:01:00.068248+00:00 19994330.276000019163 29000292.991000000387 27870463.037999991328 3957446.015999972820 60517.875706894 2024-07-26T21:01:01.075624+00:00 19994330.267999891192 29000292.988999988884 27870462.971999999136 3960648.901000022888 60517.875718364 2024-07-26T21:01:02.066631+00:00 19994330.278000000864 29000292.976000010967 27870462.975999951363 3962703.006999969017 60517.875730023 2024-07-26T21:01:03.074006+00:00 19994330.272999998182 29000293.032999988645 27870463.015000101179 3959858.121000051033 60517.875741499 2024-07-26T21:01:04.065508+00:00 19994330.275000099093 29000293.002999991179 27870463.035999890417 3962220.855999947060 60517.875753153 2024-07-26T21:01:05.072389+00:00 19994330.275999899954 29000293.008000019938 27870463.009000059217 3958482.112000048161 60517.875764628 2024-07-26T21:01:06.063892+00:00 19994330.274000048637 29000293.014999989420 27870462.998000029474 3962502.959999979008 60517.875776282 2024-07-26T21:01:07.070771+00:00 19994330.271999958903 29000292.995999988168 27870462.992999911308 3955707.018999993801 60517.875787942 2024-07-26T21:01:08.078146+00:00 19994330.272000070661 29000292.992000039667 27870462.999000068754 3965425.004000008106 60517.875799417 2024-07-26T21:01:09.069649+00:00 19994330.273999929428 29000293.031999949366 27870463.026000019163 3964955.958000003826 60517.875811071 2024-07-26T21:01:10.076528+00:00 19994330.276000019163 29000292.979000028223 27870462.958999991417 3961034.023000001907 60517.875822547 2024-07-26T21:01:11.068032+00:00 19994330.274999979883 29000292.997999969870 27870463.046000000089 3960544.024999976158 60517.875834201 2024-07-26T21:01:12.074911+00:00 19994330.272999998182 29000293.000000000000 27870463.023999929428 3962312.948000013828 60517.875845676 2024-07-26T21:01:13.066414+00:00 19994330.272000070661 29000292.992000039667 27870462.995000001043 3962638.067000031006 60517.875857336 2024-07-26T21:01:14.073789+00:00 19994330.273999929428 29000292.951999958605 27870462.907999988645 3962805.065999985207 60517.875868806 2024-07-26T21:01:15.064797+00:00 19994330.277000069618 29000293.069000009447 27870463.070999979973 3962769.791000009049 60517.875880465 2024-07-26T21:01:16.072171+00:00 19994330.274999979883 29000292.971999999136 27870462.994000080973 3960354.116999983788 60517.875891935 2024-07-26T21:01:17.063179+00:00 19994330.271000031382 29000292.978999968618 27870463.000000000000 3964999.008000016212 60517.875903594 2024-07-26T21:01:18.070554+00:00 19994330.274000000209 29000293.027000069618 27870462.949999928474 3963749.978999971878 60517.875915254 2024-07-26T21:01:19.077929+00:00 19994330.271999999881 29000292.980999950320 27870463.050000071526 3962681.957000017166 60517.875926724 2024-07-26T21:01:20.068936+00:00 19994330.275999989361 29000292.994000080973 27870462.942000031471 3962055.107999979984 60517.875938383 2024-07-26T21:01:21.076312+00:00 19994330.275000009686 29000293.047999981791 27870463.069999929518 3958214.826000034809 60517.875949853 2024-07-26T21:01:22.067319+00:00 19994330.275999989361 29000292.987999919802 27870462.947999998927 3958052.159999967087 60517.875961513 2024-07-26T21:01:23.074694+00:00 19994330.271999999881 29000292.948000069708 27870463.008999999613 3964247.962000011932 60517.875972982 2024-07-26T21:01:24.065701+00:00 19994330.274000000209 29000293.069000009447 27870463.059000000358 3963217.972000002861 60517.875984642 2024-07-26T21:01:25.073077+00:00 19994330.270000010729 29000292.975999951363 27870462.927000001073 3960665.023000001907 60517.875996112 2024-07-26T21:01:26.064084+00:00 19994330.278999980539 29000293.014000058174 27870463.046000000089 3958806.957000017166 60517.876007772 2024-07-26T21:01:27.071459+00:00 19994330.275000009686 29000292.937999960035 27870462.907000008970 3962417.029999970924 60517.876019241 2024-07-26T21:01:28.062466+00:00 19994330.272999998182 29000293.075999978930 27870463.087999999523 3963212.033999979030 60517.876030901 2024-07-26T21:01:29.069841+00:00 19994330.271999981254 29000292.947000030428 27870462.982999980450 3963154.962999999989 60517.876042555 2024-07-26T21:01:30.076721+00:00 19994330.272999998182 29000293.026999950409 27870463.035000000149 3961851.022000014782 60517.876054030 2024-07-26T21:01:31.068224+00:00 19994330.277000039816 29000293.036000009626 27870462.996000021696 3963630.921999990940 60517.876065684 2024-07-26T21:01:32.075103+00:00 19994330.268999990076 29000292.925000071526 27870462.930000010878 3960141.072000027169 60517.876077160 2024-07-26T21:01:33.066606+00:00 19994330.276999950409 29000293.028000000864 27870463.081999961287 3961192.018000007141 60517.876088819 2024-07-26T21:01:34.073981+00:00 19994330.274000048637 29000292.993999961764 27870462.984000030905 3957614.969999969006 60517.876100289 2024-07-26T21:01:35.064989+00:00 19994330.272999998182 29000293.032000061125 27870462.991999980062 3960305.080000042915 60517.876111949 2024-07-26T21:01:36.072364+00:00 19994330.273999989033 29000292.960999999195 27870463.000000000000 3961682.899999976158 60517.876123425 2024-07-26T21:01:37.063867+00:00 19994330.273999989033 29000293.041000001132 27870463.016000028700 3958503.990000010002 60517.876135078 2024-07-26T21:01:38.070746+00:00 19994330.276000019163 29000292.971999999136 27870462.995999988168 3957982.016999959946 60517.876146732 2024-07-26T21:01:39.077625+00:00 19994330.275999959558 29000292.991999980062 27870462.986000001431 3961027.054000020027 60517.876158208 2024-07-26T21:01:40.069128+00:00 19994330.272000011057 29000293.018000010401 27870463.022000011057 3964338.854000031948 60517.876169861 2024-07-26T21:01:41.076007+00:00 19994330.272000011057 29000292.971999999136 27870462.921999931335 3963598.102999985218 60517.876181337 2024-07-26T21:01:42.067511+00:00 19994330.274999979883 29000293.021000001580 27870463.047000050545 3962998.015999972820 60517.876192991 2024-07-26T21:01:43.074390+00:00 19994330.275000039488 29000293.034000009298 27870463.024000048637 3961560.946000040043 60517.876204466 2024-07-26T21:01:44.065893+00:00 19994330.274999979883 29000292.956000000238 27870462.909999970347 3961606.069000006188 60517.876216120 2024-07-26T21:01:45.072773+00:00 19994330.271999958903 29000292.997999969870 27870463.054999951273 3965490.000000000000 60517.876227596 2024-07-26T21:01:46.064276+00:00 19994330.272999998182 29000293.011000040919 27870463.034000039101 3963631.000000000000 60517.876239249 2024-07-26T21:01:47.071155+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3963580.045999944210 60517.876250725 2024-07-26T21:01:48.062658+00:00 19994330.276000019163 29000292.988999959081 27870462.962000008672 3959402.899000049103 60517.876262384 2024-07-26T21:01:49.070033+00:00 19994330.274999979883 29000293.003000020981 27870463.011000040919 3958564.002999960911 60517.876274038 2024-07-26T21:01:50.076912+00:00 19994330.275000099093 29000292.990000009537 27870462.979999899864 3960082.002000033855 60517.876285514 2024-07-26T21:01:51.068416+00:00 19994330.271999958903 29000293.004999998957 27870462.995000001043 3963303.064999998081 60517.876297168 2024-07-26T21:01:52.075295+00:00 19994330.273999929428 29000292.990000009537 27870463.014999989420 3965746.930000007153 60517.876308643 2024-07-26T21:01:53.066798+00:00 19994330.272999998182 29000292.981999929994 27870462.991000059992 3964074.053999959957 60517.876320297 2024-07-26T21:01:54.073677+00:00 19994330.274000048637 29000293.049000021070 27870463.070999979973 3963337.949999988079 60517.876331773 2024-07-26T21:01:55.065180+00:00 19994330.278000000864 29000292.989000078291 27870462.975000020117 3963881.949000000954 60517.876343432 2024-07-26T21:01:56.072555+00:00 19994330.272999998182 29000292.981999989599 27870462.980999950320 3962930.037000000011 60517.876354903 2024-07-26T21:01:57.063563+00:00 19994330.271000031382 29000293.018999930471 27870462.977000001818 3965564.982000052929 60517.876366562 2024-07-26T21:01:58.070938+00:00 19994330.273999929428 29000293.003000020981 27870463.012000080198 3961558.960999966133 60517.876378032 2024-07-26T21:01:59.061945+00:00 19994330.276000019163 29000293.000000000000 27870463.032999988645 3959814.070999979973 60517.876389691 2024-07-26T21:02:00.069319+00:00 19994330.274000048637 29000292.960999969393 27870462.947000030428 3962883.069000006188 60517.876401345 2024-07-26T21:02:01.076200+00:00 19994330.273999929428 29000293.024999979883 27870462.986000008881 3967882.017000020016 60517.876412821 2024-07-26T21:02:02.067702+00:00 19994330.274000048637 29000293.011000040919 27870463.034000001848 3967474.945999979973 60517.876424480 2024-07-26T21:02:03.075078+00:00 19994330.271999958903 29000292.986999988556 27870463.000999990851 3964310.991000055801 60517.876435950 2024-07-26T21:02:04.066085+00:00 19994330.274000048637 29000293.004000071436 27870462.995000001043 3962531.049000024796 60517.876447610 2024-07-26T21:02:05.073460+00:00 19994330.272999998182 29000292.995999928564 27870463.008999999613 3960287.940999985207 60517.876459079 2024-07-26T21:02:06.064467+00:00 19994330.279000040144 29000292.994000080973 27870462.951999988407 3961262.044999957085 60517.876470739 2024-07-26T21:02:07.071843+00:00 19994330.272999998182 29000293.018000010401 27870463.066000010818 3960547.003999948967 60517.876482209 2024-07-26T21:02:08.062850+00:00 19994330.271999958903 29000292.968999978155 27870462.914999991655 3963699.986000061035 60517.876493868 2024-07-26T21:02:09.070225+00:00 19994330.276000019163 29000293.057999968529 27870463.092999991030 3956221.973999977112 60517.876505344 2024-07-26T21:02:10.061728+00:00 19994330.272999998182 29000292.970999959856 27870463.008999999613 3963970.006000041962 60517.876517003 2024-07-26T21:02:11.069104+00:00 19994330.274999979883 29000292.997000098228 27870462.987999979407 3960753.926999927033 60517.876528657 2024-07-26T21:02:12.075982+00:00 19994330.274999998510 29000293.019999980927 27870462.962999999523 3962325.088000059128 60517.876540133 2024-07-26T21:02:13.067486+00:00 19994330.271000001580 29000292.978999998420 27870463.030000030994 3957606.041999936104 60517.876551786 2024-07-26T21:02:14.074365+00:00 19994330.272999998182 29000292.963999990374 27870462.995999988168 3960745.916000009049 60517.876563262 2024-07-26T21:02:15.065868+00:00 19994330.275000009686 29000293.033000010997 27870462.971000019461 3963987.014999986161 60517.876574916 2024-07-26T21:02:16.072748+00:00 19994330.272999998182 29000293.005000010133 27870462.986999988556 3959951.994000076782 60517.876586392 2024-07-26T21:02:17.064251+00:00 19994330.278000000864 29000292.977999988943 27870463.021000031382 3957567.013999938965 60517.876598051 2024-07-26T21:02:18.071626+00:00 19994330.272999990731 29000292.991000000387 27870462.982999980450 3962214.040000081062 60517.876609521 2024-07-26T21:02:19.062633+00:00 19994330.272999998182 29000293.018999990076 27870463.029000040144 3961980.925999999046 60517.876621181 2024-07-26T21:02:20.070007+00:00 19994330.272999998182 29000293.041000008583 27870463.047999981791 3957405.032999991905 60517.876632834 2024-07-26T21:02:21.076887+00:00 19994330.274000018835 29000292.977000031620 27870462.991999980062 3965402.998999952804 60517.876644310 2024-07-26T21:02:22.068390+00:00 19994330.273999989033 29000292.986999988556 27870462.953999999911 3964453.077000021935 60517.876655964 2024-07-26T21:02:23.075270+00:00 19994330.272999998182 29000292.979999959469 27870462.983000040054 3964252.968999981880 60517.876667439 2024-07-26T21:02:24.066773+00:00 19994330.275999989361 29000293.029000040144 27870462.977999929339 3958535.988000034820 60517.876679099 2024-07-26T21:02:25.074148+00:00 19994330.271000031382 29000293.009999990463 27870463.049000021070 3962379.976999998093 60517.876690569 2024-07-26T21:02:26.065156+00:00 19994330.273999989033 29000292.986999988556 27870462.965999960899 3961221.082000017166 60517.876702229 2024-07-26T21:02:27.072530+00:00 19994330.273999989033 29000292.981000009924 27870463.040000081062 3961554.934999942780 60517.876713698 2024-07-26T21:02:28.063538+00:00 19994330.277000010014 29000292.969999969006 27870462.964999910444 3959344.960000038147 60517.876725358 2024-07-26T21:02:29.070913+00:00 19994330.273999989033 29000293.043000038713 27870462.969000101089 3963005.067999958992 60517.876736828 2024-07-26T21:02:30.061920+00:00 19994330.276000019163 29000293.046000000089 27870463.094999909401 3955789.981000065804 60517.876748487 2024-07-26T21:02:31.069295+00:00 19994330.270999971777 29000292.945999979973 27870462.938000079244 3961862.972000002861 60517.876760147 2024-07-26T21:02:32.076670+00:00 19994330.272000011057 29000292.998999949545 27870462.992999911308 3960224.044999957085 60517.876771617 2024-07-26T21:02:33.067678+00:00 19994330.277000010014 29000292.984000090510 27870463.016000028700 3954843.932000041008 60517.876783276 2024-07-26T21:02:34.075053+00:00 19994330.273999989033 29000293.036000009626 27870463.037000060081 3961134.980999947060 60517.876794746 2024-07-26T21:02:35.066060+00:00 19994330.272999998182 29000293.003999948502 27870462.984999898821 3957884.054999948014 60517.876806405 2024-07-26T21:02:36.073435+00:00 19994330.273999989033 29000292.996000051498 27870462.958000060171 3961145.891000031959 60517.876817881 2024-07-26T21:02:37.064938+00:00 19994330.271000031382 29000292.990999940783 27870462.980999950320 3965210.126000047196 60517.876829535 2024-07-26T21:02:38.071818+00:00 19994330.277000010014 29000293.072999950498 27870463.115000009537 3959822.996999979019 60517.876841011 2024-07-26T21:02:39.063320+00:00 19994330.273999929428 29000292.964000109583 27870462.949000000954 3958512.044000030030 60517.876852664 2024-07-26T21:02:40.070200+00:00 19994330.274999979883 29000292.953999999911 27870463.041999999434 3961739.893000007141 60517.876864140 2024-07-26T21:02:41.061703+00:00 19994330.271000031382 29000293.055999990553 27870462.955999989063 3961279.024999976158 60517.876875794 2024-07-26T21:02:42.068582+00:00 19994330.274999979883 29000292.946999911219 27870463.015000000596 3962072.023999928962 60517.876887453 2024-07-26T21:02:43.075958+00:00 19994330.272999998182 29000293.013000011444 27870462.947000011802 3962383.922000051010 60517.876898929 2024-07-26T21:02:44.067460+00:00 19994330.276000019163 29000292.963999990374 27870462.971999999136 3963281.090999960899 60517.876910583 2024-07-26T21:02:45.074340+00:00 19994330.274999979883 29000293.040000081062 27870463.089999999851 3962248.022000073921 60517.876922058 2024-07-26T21:02:46.065845+00:00 19994330.272999998182 29000293.000000000000 27870462.941999968141 3959630.970000029076 60517.876933712 2024-07-26T21:02:47.072723+00:00 19994330.275000099093 29000292.968999978155 27870462.991000030190 3961043.959999918938 60517.876945188 2024-07-26T21:02:48.064226+00:00 19994330.271999958903 29000293.059999939054 27870463.041000008583 3963815.967000008095 60517.876956841 2024-07-26T21:02:49.071105+00:00 19994330.274000048637 29000292.967000011355 27870463.000999990851 3955657.082000017166 60517.876968317 2024-07-26T21:02:50.062608+00:00 19994330.273999929428 29000292.975000001490 27870462.946999970824 3957493.057000041008 60517.876979977 2024-07-26T21:02:51.069983+00:00 19994330.276000019163 29000293.004000000656 27870463.045000020415 3960024.986999989022 60517.876991447 2024-07-26T21:02:52.060990+00:00 19994330.271000031382 29000293.032999988645 27870462.979000028223 3960492.982999920845 60517.877003106 2024-07-26T21:02:53.068365+00:00 19994330.276999950409 29000293.017999991775 27870463.067999958992 3962382.892000079155 60517.877014760 2024-07-26T21:02:54.075245+00:00 19994330.272000070661 29000292.953000009060 27870462.923000041395 3967344.169999957085 60517.877026236 2024-07-26T21:02:55.066748+00:00 19994330.271999958903 29000293.013999998569 27870463.062999960035 3959150.856999992859 60517.877037889 2024-07-26T21:02:56.073627+00:00 19994330.276000019163 29000293.008999999613 27870462.997000038624 3966178.098000050057 60517.877049365 2024-07-26T21:02:57.065131+00:00 19994330.276999950409 29000293.006000008434 27870462.988999959081 3962444.884999989998 60517.877061024 2024-07-26T21:02:58.072506+00:00 19994330.272000070661 29000292.975999981165 27870462.937999960035 3961958.146000028122 60517.877072494 2024-07-26T21:02:59.063513+00:00 19994330.271999958903 29000293.011000040919 27870463.075000051409 3962375.952999948990 60517.877084154 2024-07-26T21:03:00.070887+00:00 19994330.274000048637 29000292.991999980062 27870462.945000048727 3957994.955000042915 60517.877095629 2024-07-26T21:03:01.062390+00:00 19994330.273999929428 29000293.094999969006 27870463.106999989599 3958669.126999973785 60517.877107283 2024-07-26T21:03:02.069270+00:00 19994330.276000019163 29000292.942000031471 27870462.942999958992 3963898.807000041008 60517.877118943 2024-07-26T21:03:03.076646+00:00 19994330.276000019163 29000292.930000010878 27870462.909999970347 3964439.115999937057 60517.877130412 2024-07-26T21:03:04.067653+00:00 19994330.271999958903 29000293.033999979496 27870463.018000010401 3962585.904000043869 60517.877142072 2024-07-26T21:03:05.075028+00:00 19994330.271000031382 29000293.012000020593 27870463.036000009626 3954183.935999989975 60517.877153548 2024-07-26T21:03:06.066531+00:00 19994330.276000000536 29000293.007999960333 27870462.986999988556 3959051.110000013839 60517.877165202 2024-07-26T21:03:07.073410+00:00 19994330.272999990731 29000292.972000058740 27870463.050999999046 3960572.967999935150 60517.877176677 2024-07-26T21:03:08.064915+00:00 19994330.276000011712 29000292.997999910265 27870462.958999991417 3956906.021000028122 60517.877188331 2024-07-26T21:03:09.071793+00:00 19994330.273999989033 29000293.030000090599 27870462.999000068754 3961897.077999948990 60517.877199807 2024-07-26T21:03:10.063295+00:00 19994330.272999998182 29000293.002999901772 27870463.014999989420 3960153.953999996185 60517.877211466 2024-07-26T21:03:11.070671+00:00 19994330.272999998182 29000292.973000049591 27870463.028000000864 3959030.866000055801 60517.877222936 2024-07-26T21:03:12.061679+00:00 19994330.275999989361 29000293.000000000000 27870462.959999918938 3959616.054999948014 60517.877234595 2024-07-26T21:03:13.069054+00:00 19994330.275000009686 29000292.986000061035 27870463.025000099093 3958171.088000059128 60517.877246249 2024-07-26T21:03:14.075933+00:00 19994330.272000011057 29000293.025999899954 27870462.972999930382 3962724.916000009049 60517.877257725 2024-07-26T21:03:15.067436+00:00 19994330.272999998182 29000292.960000038147 27870462.994000080973 3965492.074000000954 60517.877269384 2024-07-26T21:03:16.074811+00:00 19994330.272999998182 29000293.042000059038 27870462.992999911308 3960060.028999925125 60517.877280855 2024-07-26T21:03:17.065818+00:00 19994330.275999989361 29000292.974999900907 27870463.001000050455 3962195.026000022888 60517.877292508 2024-07-26T21:03:18.072698+00:00 19994330.275999989361 29000293.032000061125 27870463.019999999553 3957874.882000089157 60517.877303984 2024-07-26T21:03:19.064201+00:00 19994330.273999989033 29000292.965000029653 27870462.982999999076 3960886.078999996185 60517.877315643 2024-07-26T21:03:20.071576+00:00 19994330.272999998182 29000293.032999988645 27870462.990000009537 3962882.872999907006 60517.877327113 2024-07-26T21:03:21.062583+00:00 19994330.273999989033 29000292.956999901682 27870462.987999990582 3957923.103000044823 60517.877338773 2024-07-26T21:03:22.069958+00:00 19994330.272000011057 29000293.040000081062 27870463.047999989241 3966043.860000013839 60517.877350243 2024-07-26T21:03:23.060965+00:00 19994330.273999989033 29000293.010999921709 27870463.039000000805 3961468.115000010002 60517.877361902 2024-07-26T21:03:24.068341+00:00 19994330.276000019163 29000292.994000080973 27870462.947000000626 3959714.009999989998 60517.877373556 2024-07-26T21:03:25.075220+00:00 19994330.272000011057 29000292.991999980062 27870463.006999999285 3952710.965999960899 60517.877385031 2024-07-26T21:03:26.066723+00:00 19994330.274999979883 29000293.014999989420 27870463.019000019878 3956091.052000045776 60517.877396685 2024-07-26T21:03:27.073602+00:00 19994330.273999989033 29000292.956000000238 27870462.959999978542 3958178.955999969970 60517.877408161 2024-07-26T21:03:28.065106+00:00 19994330.271000031382 29000293.021000009030 27870463.035000029951 3959966.975999950897 60517.877419821 2024-07-26T21:03:29.072481+00:00 19994330.273999989033 29000292.996999990195 27870463.008999999613 3961411.053000092972 60517.877431290 2024-07-26T21:03:30.063488+00:00 19994330.278999980539 29000292.976000010967 27870462.982999980450 3957277.059999942780 60517.877442950 2024-07-26T21:03:31.070863+00:00 19994330.273999989033 29000293.011999990791 27870462.967000011355 3960267.978999971878 60517.877454420 2024-07-26T21:03:32.061871+00:00 19994330.270999971777 29000293.030000001192 27870462.999000009149 3957436.901000022888 60517.877466079 2024-07-26T21:03:33.069245+00:00 19994330.274000048637 29000293.002000000328 27870463.026999950409 3958169.116000055801 60517.877477555 2024-07-26T21:03:34.060749+00:00 19994330.272999998182 29000293.006999999285 27870463.029000040144 3956475.911000012886 60517.877489209 2024-07-26T21:03:35.067628+00:00 19994330.276000019163 29000292.969000011683 27870462.970999959856 3958422.038999915123 60517.877500868 2024-07-26T21:03:36.075003+00:00 19994330.273999929428 29000293.028999980539 27870462.998000089079 3962577.947000027169 60517.877512344 2024-07-26T21:03:37.066506+00:00 19994330.274000048637 29000292.995999988168 27870463.002999901772 3960548.157999991905 60517.877523998 2024-07-26T21:03:38.073385+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3962295.848000050057 60517.877535473 2024-07-26T21:03:39.064889+00:00 19994330.272999998182 29000292.994000021368 27870463.027000069618 3960503.140999913216 60517.877547127 2024-07-26T21:03:40.071768+00:00 19994330.274000048637 29000293.025999959558 27870463.037999991328 3964673.945000051986 60517.877558603 2024-07-26T21:03:41.063271+00:00 19994330.275999899954 29000292.942000031471 27870462.925999999046 3962395.042999982834 60517.877570262 2024-07-26T21:03:42.070646+00:00 19994330.275000099093 29000293.008999999613 27870462.973999980837 3960895.907999991905 60517.877581732 2024-07-26T21:03:43.061654+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3960234.003000020981 60517.877593392 2024-07-26T21:03:44.069028+00:00 19994330.269999980927 29000293.058000031859 27870463.019999980927 3958009.996000051033 60517.877604862 2024-07-26T21:03:45.060036+00:00 19994330.276000019163 29000292.985999941826 27870462.980999950320 3962612.046000003815 60517.877616521 2024-07-26T21:03:46.067411+00:00 19994330.275999899954 29000292.976000070572 27870463.011000040919 3958137.893999934196 60517.877628175 2024-07-26T21:03:47.074290+00:00 19994330.274000048637 29000292.995999928564 27870463.054000020027 3959658.060999989975 60517.877639650 2024-07-26T21:03:48.065794+00:00 19994330.272999998182 29000293.015000101179 27870462.962999939919 3960896.991000055801 60517.877651310 2024-07-26T21:03:49.073169+00:00 19994330.276000019163 29000292.985999941826 27870462.971999999136 3961998.059999942780 60517.877662780 2024-07-26T21:03:50.064176+00:00 19994330.271000031382 29000293.050999999046 27870463.080000039190 3958248.866000055801 60517.877674439 2024-07-26T21:03:51.071551+00:00 19994330.272999878973 29000292.958999991417 27870462.940000060946 3957263.982999920845 60517.877685915 2024-07-26T21:03:52.063054+00:00 19994330.277000069618 29000292.981999989599 27870463.032999988645 3960861.072000027169 60517.877697568 2024-07-26T21:03:53.069933+00:00 19994330.273999929428 29000293.016000028700 27870462.992999911308 3956808.968999981880 60517.877709044 2024-07-26T21:03:54.061437+00:00 19994330.272999998182 29000292.965999960899 27870462.943000078201 3958966.058000088204 60517.877720698 2024-07-26T21:03:55.068316+00:00 19994330.272000070661 29000293.057999968529 27870463.013000011444 3963722.980999947060 60517.877732357 2024-07-26T21:03:56.075691+00:00 19994330.273999929428 29000292.960000038147 27870463.061999998987 3962629.995000004768 60517.877743833 2024-07-26T21:03:57.067194+00:00 19994330.276000019163 29000293.026000019163 27870463.015000000596 3965889.003999948967 60517.877755487 2024-07-26T21:03:58.074073+00:00 19994330.274999979883 29000292.981999989599 27870462.925999999046 3964222.066000103951 60517.877766963 2024-07-26T21:03:59.065576+00:00 19994330.276000000536 29000292.995000001043 27870463.008000001311 3963748.996999979019 60517.877778616 2024-07-26T21:04:00.072455+00:00 19994330.269999999553 29000293.009999990463 27870463.017000000924 3965120.013000010978 60517.877790086 2024-07-26T21:04:01.063463+00:00 19994330.274999998510 29000293.006000038236 27870463.023999989033 3961489.896999955177 60517.877801746 2024-07-26T21:04:02.070838+00:00 19994330.272999998182 29000292.958999991417 27870462.976000010967 3966418.995000004768 60517.877813221 2024-07-26T21:04:03.062342+00:00 19994330.274999991059 29000293.050999999046 27870463.023999989033 3962163.123999952804 60517.877824875 2024-07-26T21:04:04.069220+00:00 19994330.276000011712 29000292.964999999851 27870462.951000008732 3962201.938000082970 60517.877836345 2024-07-26T21:04:05.060228+00:00 19994330.272999990731 29000293.048000011593 27870463.073000010103 3953402.996999979019 60517.877848005 2024-07-26T21:04:06.067603+00:00 19994330.270000010729 29000292.996999990195 27870462.940000001341 3961074.925999999046 60517.877859659 2024-07-26T21:04:07.074482+00:00 19994330.277000010014 29000292.962000001222 27870463.010999981314 3962100.995999931823 60517.877871134 2024-07-26T21:04:08.065985+00:00 19994330.275000009686 29000293.032000008970 27870462.958999991417 3961004.163000106812 60517.877882794 2024-07-26T21:04:09.073361+00:00 19994330.271999981254 29000292.997999999672 27870463.038000050932 3956085.893000007141 60517.877894264 2024-07-26T21:04:10.064368+00:00 19994330.275999989361 29000292.981000009924 27870463.012999951839 3964002.992999910843 60517.877905923 2024-07-26T21:04:11.071743+00:00 19994330.275000009686 29000293.021000001580 27870463.020000040531 3962608.018000007141 60517.877917393 2024-07-26T21:04:12.062750+00:00 19994330.271999981254 29000293.007999990135 27870462.984999950975 3961457.991000055801 60517.877929052 2024-07-26T21:04:13.070125+00:00 19994330.272000011057 29000292.974000040442 27870462.970000028610 3959217.681999921799 60517.877940523 2024-07-26T21:04:14.061133+00:00 19994330.276000019163 29000292.980999950320 27870462.936999980360 3958425.259999989998 60517.877952182 2024-07-26T21:04:15.068508+00:00 19994330.276999950409 29000293.024000048637 27870463.063000019640 3959883.130000113975 60517.877963657 2024-07-26T21:04:16.060011+00:00 19994330.271000031382 29000293.001999970526 27870463.042999979109 3961815.910999894142 60517.877975311 2024-07-26T21:04:17.066890+00:00 19994330.273999989033 29000292.965000029653 27870462.963999990374 3958241.065000057220 60517.877986971 2024-07-26T21:04:18.074265+00:00 19994330.272000011057 29000293.035999950022 27870463.027000069618 3960029.876000047196 60517.877998446 2024-07-26T21:04:19.065769+00:00 19994330.276000019163 29000292.991000000387 27870462.963999990374 3961842.029999999795 60517.878010100 2024-07-26T21:04:20.072648+00:00 19994330.271999958903 29000293.008000019938 27870462.977000001818 3960535.080000001006 60517.878021576 2024-07-26T21:04:21.064153+00:00 19994330.278000000864 29000292.992000039667 27870463.029999971390 3959531.060999998823 60517.878033230 2024-07-26T21:04:22.071030+00:00 19994330.272999998182 29000293.019999980927 27870463.029999971390 3965182.959000001196 60517.878044705 2024-07-26T21:04:23.062533+00:00 19994330.274000048637 29000292.995000001043 27870462.976000070572 3960996.969999998808 60517.878056365 2024-07-26T21:04:24.069909+00:00 19994330.270999971777 29000293.024999979883 27870463.028000000864 3959430.967000000179 60517.878067835 2024-07-26T21:04:25.060916+00:00 19994330.276000019163 29000292.952999949455 27870462.949999928474 3962252.973999998998 60517.878079494 2024-07-26T21:04:26.068291+00:00 19994330.273999929428 29000292.983000040054 27870463.009000059217 3960323.032000001986 60517.878091148 2024-07-26T21:04:27.075170+00:00 19994330.275000099093 29000293.016999959946 27870462.982999920845 3963709.052999998908 60517.878102623 2024-07-26T21:04:28.066673+00:00 19994330.271999958903 29000293.037000060081 27870463.028000000864 3959102.930000000168 60517.878114277 2024-07-26T21:04:29.073552+00:00 19994330.274000048637 29000292.975999951363 27870463.026000019163 3963917.006999998819 60517.878125753 2024-07-26T21:04:30.065056+00:00 19994330.274999979883 29000292.995000001043 27870462.963000059128 3961721.976000003982 60517.878137407 2024-07-26T21:04:31.071935+00:00 19994330.271999958903 29000292.971000079066 27870462.977000001818 3964714.063999996055 60517.878148883 2024-07-26T21:04:32.063438+00:00 19994330.277000069618 29000293.044999960810 27870463.051999930292 3961739.931000002194 60517.878160542 2024-07-26T21:04:33.070813+00:00 19994330.273999929428 29000292.990000009537 27870462.965000029653 3966359.939000003040 60517.878172012 2024-07-26T21:04:34.061821+00:00 19994330.274000048637 29000292.996999979019 27870462.993999961764 3962332.047999999952 60517.878183671 2024-07-26T21:04:35.069195+00:00 19994330.271000031382 29000292.991999980062 27870462.984000001103 3963346.038999997079 60517.878195141 2024-07-26T21:04:36.060203+00:00 19994330.273999929428 29000293.006000038236 27870463.033999990672 3960621.011999994982 60517.878206801 2024-07-26T21:04:37.067578+00:00 19994330.277000069618 29000292.970999959856 27870462.971000000834 3962013.023000001907 60517.878218454 2024-07-26T21:04:38.074457+00:00 19994330.272999998182 29000293.040000081062 27870463.028000000864 3966319.976999998093 60517.878229930 2024-07-26T21:04:39.065961+00:00 19994330.274999979883 29000293.000000000000 27870463.043999999762 3960012.987000002991 60517.878241589 2024-07-26T21:04:40.073336+00:00 19994330.270999908447 29000293.011999960989 27870463.000000000000 3961979.071999996901 60517.878253059 2024-07-26T21:04:41.064343+00:00 19994330.276000019163 29000293.010999999940 27870462.978999998420 3960964.978000000119 60517.878264719 2024-07-26T21:04:42.071717+00:00 19994330.272999998182 29000292.956999991089 27870462.974999990314 3960917.017000005115 60517.878276194 2024-07-26T21:04:43.063221+00:00 19994330.278000000864 29000293.003000009805 27870463.001000020653 3963459.990999997128 60517.878287849 2024-07-26T21:04:44.070100+00:00 19994330.272000070661 29000293.011000011116 27870463.006000008434 3960083.905000001192 60517.878299324 2024-07-26T21:04:45.061604+00:00 19994330.271999958903 29000292.951000008732 27870462.940000001341 3958769.105000004172 60517.878310978 2024-07-26T21:04:46.068483+00:00 19994330.274000048637 29000293.050999999046 27870463.093999978155 3958681.922999992967 60517.878322454 2024-07-26T21:04:47.059986+00:00 19994330.269999980927 29000292.981999989599 27870462.996999979019 3958335.954999998212 60517.878334107 2024-07-26T21:04:48.066865+00:00 19994330.278999920934 29000293.046000000089 27870463.015000049025 3959271.061000003945 60517.878345767 2024-07-26T21:04:49.074240+00:00 19994330.272000070661 29000292.966999981552 27870462.995999988168 3960825.159999995958 60517.878357237 2024-07-26T21:04:50.065248+00:00 19994330.276999950409 29000293.016000028700 27870462.983999971300 3956906.919000000227 60517.878368896 2024-07-26T21:04:51.072623+00:00 19994330.271000031382 29000292.971999999136 27870462.957000020891 3959731.924000009894 60517.878380372 2024-07-26T21:04:52.064126+00:00 19994330.274999979883 29000292.988999959081 27870463.000999990851 3960915.090999991167 60517.878392025 2024-07-26T21:04:53.071005+00:00 19994330.272999998182 29000292.994000021368 27870463.026000019163 3961811.881000012159 60517.878403501 2024-07-26T21:04:54.062508+00:00 19994330.278000000864 29000293.008999999613 27870463.001000050455 3962094.106000006199 60517.878415161 2024-07-26T21:04:55.069884+00:00 19994330.272999998182 29000293.008000019938 27870462.997999910265 3962655.923999994993 60517.878426631 2024-07-26T21:04:56.060891+00:00 19994330.274000000209 29000293.018000010401 27870462.985000010580 3964042.094999998808 60517.878438290 2024-07-26T21:04:57.068266+00:00 19994330.271999999881 29000292.967999991030 27870462.986999988556 3964789.875999987125 60517.878449760 2024-07-26T21:04:58.059273+00:00 19994330.275000009686 29000293.027000010014 27870463.049000021070 3962907.089000015985 60517.878461420 2024-07-26T21:04:59.066648+00:00 19994330.274999991059 29000293.000000000000 27870462.940000060946 3964552.955999999773 60517.878473073 2024-07-26T21:05:00.073527+00:00 19994330.272000011057 29000292.995999928564 27870462.980999950320 3960060.998999983072 60517.878484549 2024-07-26T21:05:01.065031+00:00 19994330.275000009686 29000292.980000019073 27870463.024000048637 3960773.973000019789 60517.878496208 2024-07-26T21:05:02.072406+00:00 19994330.273999989033 29000293.054000020027 27870463.051999930292 3958227.001999973785 60517.878507678 2024-07-26T21:05:03.063413+00:00 19994330.271000001580 29000292.962000008672 27870462.942000031471 3962010.972000002861 60517.878519338 2024-07-26T21:05:04.070788+00:00 19994330.275999989361 29000293.018999930471 27870463.072999950498 3965589.050000011921 60517.878530808 2024-07-26T21:05:05.061796+00:00 19994330.274000018835 29000292.976000070572 27870462.911000009626 3959453.942999988794 60517.878542467 2024-07-26T21:05:06.069171+00:00 19994330.275999959558 29000293.003000020981 27870463.042000059038 3965510.071999996901 60517.878553943 2024-07-26T21:05:07.060674+00:00 19994330.274000048637 29000292.993999961764 27870463.000999931246 3964059.982000023127 60517.878565596 2024-07-26T21:05:08.067553+00:00 19994330.272999998182 29000293.000000000000 27870462.989000078291 3964842.088999987114 60517.878577072 2024-07-26T21:05:09.059056+00:00 19994330.270999971777 29000292.996000051498 27870463.032999988645 3966572.893000007141 60517.878588732 2024-07-26T21:05:10.066431+00:00 19994330.275000039488 29000293.018999930471 27870463.000999931246 3960457.053999990225 60517.878600386 2024-07-26T21:05:11.073311+00:00 19994330.275999959558 29000293.016000028700 27870463.006000038236 3962022.874000012875 60517.878611861 2024-07-26T21:05:12.064814+00:00 19994330.275000039488 29000292.980000019073 27870462.970999959856 3961741.114999980200 60517.878623515 2024-07-26T21:05:13.071693+00:00 19994330.270999971777 29000292.995999928564 27870463.000000000000 3965899.930000007153 60517.878634991 2024-07-26T21:05:14.063196+00:00 19994330.273999989033 29000292.993000030518 27870462.978000000119 3966400.029000014067 60517.878646644 2024-07-26T21:05:15.070075+00:00 19994330.273999989033 29000293.026000019163 27870463.064999990165 3964314.113000005018 60517.878658120 2024-07-26T21:05:16.061579+00:00 19994330.275000039488 29000293.008999940008 27870463.008999999613 3964612.985999972094 60517.878669774 2024-07-26T21:05:17.068458+00:00 19994330.275999959558 29000293.017000079155 27870463.006999999285 3958840.890000015032 60517.878681249 2024-07-26T21:05:18.059961+00:00 19994330.274000048637 29000292.989999998361 27870462.964000020176 3963209.032999991905 60517.878692909 2024-07-26T21:05:19.067336+00:00 19994330.271999958903 29000292.982999999076 27870462.995999988168 3965182.046000003815 60517.878704563 2024-07-26T21:05:20.074215+00:00 19994330.272000070661 29000292.996000010520 27870462.981999989599 3963335.905000001192 60517.878716039 2024-07-26T21:05:21.065719+00:00 19994330.275999899954 29000293.007999990135 27870462.995999988168 3960986.071999996901 60517.878727692 2024-07-26T21:05:22.072598+00:00 19994330.274000048637 29000292.993000000715 27870462.960000038147 3957173.935000001919 60517.878739168 2024-07-26T21:05:23.064101+00:00 19994330.276000019163 29000292.998000029474 27870463.037000000477 3963044.080000013113 60517.878750822 2024-07-26T21:05:24.070980+00:00 19994330.271000031382 29000293.000000000000 27870463.037000000477 3959183.959999979008 60517.878762297 2024-07-26T21:05:25.062483+00:00 19994330.273999929428 29000292.994999971241 27870463.018999990076 3961739.986000000965 60517.878773957 2024-07-26T21:05:26.069858+00:00 19994330.274999979883 29000292.986999988556 27870462.928999960423 3961609.993000030983 60517.878785427 2024-07-26T21:05:27.060866+00:00 19994330.274000048637 29000293.010000050068 27870463.029000040144 3962432.037000000011 60517.878797080 2024-07-26T21:05:28.067745+00:00 19994330.276000019163 29000293.031999949366 27870463.031999949366 3956315.976999998093 60517.878808556 2024-07-26T21:05:29.059248+00:00 19994330.271999958903 29000292.999000009149 27870462.991000059992 3963041.019999980927 60517.878820215 2024-07-26T21:05:30.066623+00:00 19994330.272999998182 29000292.939000010490 27870462.900999959558 3961883.986999989022 60517.878831869 2024-07-26T21:05:31.073502+00:00 19994330.272999998182 29000293.022000011057 27870463.065999981016 3964153.989000021946 60517.878843345 2024-07-26T21:05:32.065006+00:00 19994330.274999979883 29000293.018999990076 27870463.019999980927 3962207.015999972820 60517.878854998 2024-07-26T21:05:33.071885+00:00 19994330.274000048637 29000292.964999970049 27870462.946000099182 3964494.029000043869 60517.878866474 2024-07-26T21:05:34.063388+00:00 19994330.279000040144 29000293.067000031471 27870463.070999979973 3969080.902999997139 60517.878878134 2024-07-26T21:05:35.070763+00:00 19994330.271999958903 29000292.961999949068 27870462.971999999136 3961264.006999969017 60517.878889604 2024-07-26T21:05:36.061771+00:00 19994330.272999998182 29000293.001000050455 27870463.003999948502 3957777.984000027180 60517.878901263 2024-07-26T21:05:37.069146+00:00 19994330.271999958903 29000293.011000040919 27870463.011000040919 3963304.062999964226 60517.878912733 2024-07-26T21:05:38.060153+00:00 19994330.274999979883 29000292.967000011355 27870462.975000020117 3958048.967000008095 60517.878924393 2024-07-26T21:05:39.067528+00:00 19994330.275000099093 29000293.054999951273 27870463.055999990553 3963066.141000031959 60517.878935863 2024-07-26T21:05:40.058535+00:00 19994330.272999998182 29000292.983999971300 27870462.939999941736 3959253.962999999989 60517.878947522 2024-07-26T21:05:41.065910+00:00 19994330.273999929428 29000292.994000080973 27870463.022000070661 3962525.936999977101 60517.878959182 2024-07-26T21:05:42.073286+00:00 19994330.272000070661 29000293.001999970526 27870463.039999961853 3962916.015999972820 60517.878970651 2024-07-26T21:05:43.064294+00:00 19994330.275999899954 29000292.930999990553 27870462.944999929518 3959106.009000002872 60517.878982311 2024-07-26T21:05:44.071668+00:00 19994330.272999998182 29000293.041000008583 27870462.996000051498 3960300.902000010014 60517.878993781 2024-07-26T21:05:45.062675+00:00 19994330.274000048637 29000293.044999960810 27870463.013999938965 3961196.005999981891 60517.879005441 2024-07-26T21:05:46.070051+00:00 19994330.274000048637 29000292.976000070572 27870462.989000078291 3961644.004000008106 60517.879016911 2024-07-26T21:05:47.061058+00:00 19994330.276000000536 29000293.003999948502 27870462.996999979019 3961430.023000001907 60517.879028570 2024-07-26T21:05:48.068433+00:00 19994330.271999999881 29000292.968000050634 27870462.996999979019 3960213.106999992859 60517.879040040 2024-07-26T21:05:49.059440+00:00 19994330.276999998838 29000293.044999960810 27870463.018000010401 3963870.860000013839 60517.879051699 2024-07-26T21:05:50.066815+00:00 19994330.274000000209 29000292.983000040054 27870462.991000059992 3963901.167999982834 60517.879063175 2024-07-26T21:05:51.058319+00:00 19994330.271999999881 29000293.000999931246 27870463.006999969482 3963295.862000048161 60517.879074829 2024-07-26T21:05:52.065198+00:00 19994330.275000009686 29000293.009000059217 27870462.993000000715 3968239.021999955177 60517.879086488 2024-07-26T21:05:53.072573+00:00 19994330.271999999881 29000293.000999931246 27870463.043999999762 3960867.047000051010 60517.879097958 2024-07-26T21:05:54.063580+00:00 19994330.272999998182 29000292.961000081152 27870462.934999998659 3959702.967999995220 60517.879109617 2024-07-26T21:05:55.070955+00:00 19994330.275999989361 29000293.046999998391 27870463.078999999911 3963531.023000001907 60517.879121093 2024-07-26T21:05:56.062458+00:00 19994330.273999989033 29000292.995000001043 27870463.003999989480 3962603.973999977112 60517.879132747 2024-07-26T21:05:57.069338+00:00 19994330.276000019163 29000292.993000000715 27870462.947000000626 3958448.147000014782 60517.879144222 2024-07-26T21:05:58.060841+00:00 19994330.269999980927 29000292.978000000119 27870462.996000021696 3964919.894999980927 60517.879155882 2024-07-26T21:05:59.068216+00:00 19994330.275000039488 29000292.967999991030 27870462.974999990314 3961030.972000002861 60517.879167352 2024-07-26T21:06:00.059223+00:00 19994330.273999989033 29000293.062000010163 27870463.049999978393 3962577.995999991894 60517.879179012 2024-07-26T21:06:01.066599+00:00 19994330.277000010014 29000292.982999980450 27870462.982000019401 3962513.984000027180 60517.879190665 2024-07-26T21:06:02.073478+00:00 19994330.269999980927 29000293.011000011116 27870463.032000008970 3959933.134000002872 60517.879202141 2024-07-26T21:06:03.064981+00:00 19994330.275999959558 29000292.966000020504 27870462.962000008672 3961663.885999978054 60517.879213795 2024-07-26T21:06:04.071860+00:00 19994330.271000031382 29000293.023999989033 27870462.979999959469 3962865.966000020970 60517.879225270 2024-07-26T21:06:05.063363+00:00 19994330.277000010014 29000293.008000019938 27870463.043000038713 3960296.078000009060 60517.879236930 2024-07-26T21:06:06.070738+00:00 19994330.272999998182 29000292.968999978155 27870463.011999960989 3962816.988999962807 60517.879248400 2024-07-26T21:06:07.061746+00:00 19994330.274999979883 29000293.033999979496 27870462.984000030905 3959281.976999998093 60517.879260059 2024-07-26T21:06:08.069121+00:00 19994330.275000039488 29000292.972999989986 27870462.950999978930 3966477.976999998093 60517.879271529 2024-07-26T21:06:09.060128+00:00 19994330.271999958903 29000292.983000040054 27870463.031000021845 3962357.995999991894 60517.879283189 2024-07-26T21:06:10.067503+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3966460.987000048161 60517.879294659 2024-07-26T21:06:11.058510+00:00 19994330.277000010014 29000293.035999950022 27870463.046000000089 3968334.035999954212 60517.879306318 2024-07-26T21:06:12.065886+00:00 19994330.273999989033 29000292.969999969006 27870462.921999931335 3964123.888999999035 60517.879317977 2024-07-26T21:06:13.073261+00:00 19994330.272000070661 29000293.042000059038 27870463.037000060081 3963300.045000017155 60517.879329453 2024-07-26T21:06:14.064764+00:00 19994330.276999950409 29000292.985999941826 27870463.057000041008 3965658.098999977112 60517.879341107 2024-07-26T21:06:15.071643+00:00 19994330.271999958903 29000292.953000068665 27870462.875999931246 3964359.902000010014 60517.879352577 2024-07-26T21:06:16.062651+00:00 19994330.272000070661 29000293.008000019938 27870463.057999968529 3962913.166000009049 60517.879364236 2024-07-26T21:06:17.070026+00:00 19994330.272999998182 29000293.069999929518 27870463.054000020027 3963707.880999981891 60517.879375712 2024-07-26T21:06:18.061529+00:00 19994330.276000019163 29000292.953999999911 27870462.912999991328 3964449.008000016212 60517.879387366 2024-07-26T21:06:19.068408+00:00 19994330.276999950409 29000293.022000070661 27870463.063000079244 3964713.085000038147 60517.879398841 2024-07-26T21:06:20.059911+00:00 19994330.272999998182 29000292.962999939919 27870462.977999929339 3964215.950999975204 60517.879410495 2024-07-26T21:06:21.066790+00:00 19994330.271999958903 29000293.017000079155 27870462.985000010580 3959462.015999972820 60517.879421971 2024-07-26T21:06:22.058293+00:00 19994330.274000048637 29000293.024999979883 27870463.059000018984 3961401.980000019073 60517.879433630 2024-07-26T21:06:23.065669+00:00 19994330.274999979883 29000292.964999910444 27870462.942000031471 3963813.958999990951 60517.879445284 2024-07-26T21:06:24.072548+00:00 19994330.272999998182 29000292.989000078291 27870462.975999951363 3962311.949999988079 60517.879456760 2024-07-26T21:06:25.064051+00:00 19994330.274000048637 29000293.000000000000 27870463.057999968529 3964277.082000017166 60517.879468419 2024-07-26T21:06:26.071426+00:00 19994330.275999899954 29000293.003000020981 27870462.964000109583 3962571.944999992847 60517.879479889 2024-07-26T21:06:27.062434+00:00 19994330.271000031382 29000293.002999901772 27870463.006999969482 3961430.124000012875 60517.879491549 2024-07-26T21:06:28.069809+00:00 19994330.274999979883 29000293.017000079155 27870463.039999961853 3960169.934000014793 60517.879503019 2024-07-26T21:06:29.060816+00:00 19994330.272999998182 29000292.960999969393 27870462.960000038147 3961355.909999967087 60517.879514678 2024-07-26T21:06:30.068191+00:00 19994330.279000040144 29000293.067000031471 27870463.028000000864 3962099.097000002861 60517.879526154 2024-07-26T21:06:31.059694+00:00 19994330.271999958903 29000292.978999968618 27870463.008999999613 3967270.972000002861 60517.879537808 2024-07-26T21:06:32.066574+00:00 19994330.271000031382 29000292.997999999672 27870462.976999990642 3965667.943000019062 60517.879549284 2024-07-26T21:06:33.058077+00:00 19994330.274999979883 29000292.975000001490 27870462.974000010639 3962849.083999990951 60517.879560943 2024-07-26T21:06:34.065452+00:00 19994330.274000048637 29000293.006000000983 27870463.007999990135 3961655.970999956131 60517.879572596 2024-07-26T21:06:35.072331+00:00 19994330.274999979883 29000293.004999998957 27870462.939000010490 3960034.981999992859 60517.879584072 2024-07-26T21:06:36.063834+00:00 19994330.272999998182 29000293.020000010729 27870463.099000010639 3961131.078000069130 60517.879595726 2024-07-26T21:06:37.070713+00:00 19994330.276000019163 29000292.968999978155 27870462.944000009447 3960120.921000003815 60517.879607202 2024-07-26T21:06:38.062217+00:00 19994330.274999979883 29000293.012000020593 27870463.047999981791 3964613.949999928009 60517.879618855 2024-07-26T21:06:39.069096+00:00 19994330.269999980927 29000293.004999998957 27870462.991000000387 3965284.151000022888 60517.879630331 2024-07-26T21:06:40.060599+00:00 19994330.275000099093 29000292.995000001043 27870462.994000021368 3965357.983000040054 60517.879641985 2024-07-26T21:06:41.067478+00:00 19994330.276000000536 29000292.991999980062 27870463.004000011832 3965952.876000047196 60517.879653460 2024-07-26T21:06:42.058983+00:00 19994330.274000000209 29000293.026000019163 27870463.002999961376 3963045.077999948990 60517.879665114 2024-07-26T21:06:43.065861+00:00 19994330.272999990731 29000292.993999961764 27870462.986000001431 3964461.962000011932 60517.879676590 2024-07-26T21:06:44.057364+00:00 19994330.275000009686 29000293.038000050932 27870463.031000021845 3960265.008000016212 60517.879688249 2024-07-26T21:06:45.064739+00:00 19994330.269999999553 29000292.943999949843 27870462.985000010580 3960985.953999996185 60517.879699903 2024-07-26T21:06:46.071618+00:00 19994330.273999989033 29000292.991000059992 27870462.958000000566 3967631.082999945153 60517.879711379 2024-07-26T21:06:47.063121+00:00 19994330.276000019163 29000293.058999959379 27870463.105000019073 3963461.966000080109 60517.879723032 2024-07-26T21:06:48.070001+00:00 19994330.272999998182 29000292.969000041485 27870462.932999968529 3965887.953999996185 60517.879734508 2024-07-26T21:06:49.061504+00:00 19994330.272999998182 29000292.959999918938 27870463.010000050068 3962601.049999951851 60517.879746167 2024-07-26T21:06:50.068879+00:00 19994330.274999979883 29000293.015000101179 27870462.939000010490 3966109.069000006188 60517.879757638 2024-07-26T21:06:51.059886+00:00 19994330.275000009686 29000293.013999938965 27870463.071999911219 3966896.925999999046 60517.879769297 2024-07-26T21:06:52.067261+00:00 19994330.275999989361 29000292.996000051498 27870462.938000079244 3963135.955999969970 60517.879780767 2024-07-26T21:06:53.058269+00:00 19994330.271999981254 29000293.000000000000 27870463.041000008583 3962192.059000014793 60517.879792427 2024-07-26T21:06:54.065645+00:00 19994330.274000048637 29000293.002999901772 27870463.024999979883 3960463.962000011932 60517.879804080 2024-07-26T21:06:55.072523+00:00 19994330.272999998182 29000293.032000061125 27870463.024999979883 3957753.006000041962 60517.879815556 2024-07-26T21:06:56.064026+00:00 19994330.273999989033 29000292.952000018209 27870462.916000008583 3965081.978999971878 60517.879827210 2024-07-26T21:06:57.070905+00:00 19994330.275999959558 29000293.018000010401 27870463.029999971390 3960401.154999970924 60517.879838686 2024-07-26T21:06:58.062409+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3962965.876999973785 60517.879850345 2024-07-26T21:06:59.069784+00:00 19994330.274000048637 29000293.029999971390 27870463.004000071436 3960064.952000021935 60517.879861815 2024-07-26T21:07:00.060790+00:00 19994330.278000000864 29000292.962000008672 27870462.951999899000 3965286.172000051010 60517.879873474 2024-07-26T21:07:01.068166+00:00 19994330.268999990076 29000293.044000029564 27870463.088999990374 3958312.796999930870 60517.879884950 2024-07-26T21:07:02.059669+00:00 19994330.272999998182 29000292.978999968618 27870462.936000108719 3964180.149999976158 60517.879896604 2024-07-26T21:07:03.066548+00:00 19994330.277000010014 29000293.000999931246 27870462.995999928564 3963315.983000040054 60517.879908079 2024-07-26T21:07:04.058052+00:00 19994330.271999958903 29000293.002000089735 27870463.016999959946 3964332.999000072014 60517.879919739 2024-07-26T21:07:05.065427+00:00 19994330.277000010014 29000293.014999989420 27870463.069000009447 3964941.928999900818 60517.879931393 2024-07-26T21:07:06.072307+00:00 19994330.270000040531 29000293.008999940008 27870462.988000039011 3964831.071000099182 60517.879942868 2024-07-26T21:07:07.063809+00:00 19994330.276000019163 29000292.981999989599 27870462.967000011355 3966614.895999907982 60517.879954522 2024-07-26T21:07:08.070689+00:00 19994330.270999908447 29000293.036000009626 27870463.042999979109 3961088.037000060081 60517.879965998 2024-07-26T21:07:09.062192+00:00 19994330.277000069618 29000292.991000000387 27870463.024999998510 3961588.138999938965 60517.879977651 2024-07-26T21:07:10.069071+00:00 19994330.276999950409 29000292.945999998599 27870462.940999999642 3963673.873000026215 60517.879989127 2024-07-26T21:07:11.060574+00:00 19994330.269999980927 29000293.028000000864 27870462.997999999672 3959683.055999993812 60517.880000781 2024-07-26T21:07:12.067453+00:00 19994330.272999998182 29000293.035000011325 27870463.077000010759 3956528.001000047196 60517.880012257 2024-07-26T21:07:13.058957+00:00 19994330.272999998182 29000292.954999979585 27870462.911999989301 3960600.947999954224 60517.880023910 2024-07-26T21:07:14.065836+00:00 19994330.279000040144 29000293.043000008911 27870463.045000020415 3966621.065999985207 60517.880035386 2024-07-26T21:07:15.057339+00:00 19994330.271000031382 29000292.972999989986 27870462.960999999195 3964677.947000027169 60517.880047045 2024-07-26T21:07:16.064715+00:00 19994330.273999929428 29000292.988000009209 27870462.986999988556 3960461.046000003815 60517.880058699 2024-07-26T21:07:17.071593+00:00 19994330.272999998182 29000293.015999998897 27870463.001000020653 3958195.062999964226 60517.880070175 2024-07-26T21:07:18.063096+00:00 19994330.274000048637 29000293.003000020981 27870462.990000009537 3962400.820000051986 60517.880081829 2024-07-26T21:07:19.069976+00:00 19994330.271999958903 29000292.997999969870 27870463.027000010014 3959526.051999927033 60517.880093304 2024-07-26T21:07:20.061479+00:00 19994330.277000069618 29000293.003000020981 27870462.973999980837 3959875.057000041008 60517.880104964 2024-07-26T21:07:21.068854+00:00 19994330.275999899954 29000292.955999970436 27870462.967999991030 3959652.032000064850 60517.880116434 2024-07-26T21:07:22.059861+00:00 19994330.275000099093 29000293.032000008970 27870463.037000000477 3962511.960999966133 60517.880128093 2024-07-26T21:07:23.067237+00:00 19994330.269999980927 29000293.009999990463 27870463.046999990940 3960674.914000033867 60517.880139563 2024-07-26T21:07:24.058244+00:00 19994330.273999929428 29000292.959000051022 27870462.977000001818 3953605.044999957085 60517.880151222 2024-07-26T21:07:25.065619+00:00 19994330.277000069618 29000293.040999948978 27870463.022999998182 3966829.930999993812 60517.880162693 2024-07-26T21:07:26.056626+00:00 19994330.272999998182 29000293.004000071436 27870462.967999991030 3960767.029999970924 60517.880174352 2024-07-26T21:07:27.064002+00:00 19994330.273999929428 29000292.977000001818 27870462.954999979585 3963446.157999991905 60517.880186011 2024-07-26T21:07:28.071376+00:00 19994330.272000070661 29000292.995000001043 27870463.031000021845 3961682.912000060081 60517.880197487 2024-07-26T21:07:29.062880+00:00 19994330.273999929428 29000293.018999930471 27870463.022999998182 3961824.016999959946 60517.880209140 2024-07-26T21:07:30.069759+00:00 19994330.272999998182 29000293.016000028700 27870463.059000018984 3958467.937999964226 60517.880220616 2024-07-26T21:07:31.061262+00:00 19994330.278000000864 29000292.983000040054 27870462.983999971300 3961891.979000092018 60517.880232270 2024-07-26T21:07:32.068141+00:00 19994330.272000070661 29000293.024999979883 27870462.967000011355 3964226.009999989998 60517.880243746 2024-07-26T21:07:33.059644+00:00 19994330.273999929428 29000292.973999980837 27870462.945999979973 3966592.072999954224 60517.880255400 2024-07-26T21:07:34.066524+00:00 19994330.274999998510 29000293.003999948502 27870463.039000030607 3962023.980000019073 60517.880266875 2024-07-26T21:07:35.058027+00:00 19994330.271000001580 29000293.022000070661 27870463.054999951273 3966044.991999983788 60517.880278535 2024-07-26T21:07:36.065402+00:00 19994330.274000000209 29000292.996999979019 27870462.947000030428 3960385.016000031959 60517.880290005 2024-07-26T21:07:37.056409+00:00 19994330.275000009686 29000292.998000029474 27870463.009000059217 3960539.039000033867 60517.880301664 2024-07-26T21:07:38.063784+00:00 19994330.278000000864 29000292.977000001818 27870463.013000011444 3960965.993999958038 60517.880313318 2024-07-26T21:07:39.070665+00:00 19994330.271999999881 29000293.018999930471 27870462.995999928564 3962342.988000034820 60517.880324794 2024-07-26T21:07:40.062167+00:00 19994330.273999989033 29000292.991000059992 27870462.978999968618 3958700.939999938011 60517.880336453 2024-07-26T21:07:41.069542+00:00 19994330.272000011057 29000293.005999919027 27870463.046000000089 3959322.958999990951 60517.880347923 2024-07-26T21:07:42.060549+00:00 19994330.276999980211 29000292.958000060171 27870462.897000070661 3959700.074000000954 60517.880359583 2024-07-26T21:07:43.067924+00:00 19994330.272999998182 29000293.039000030607 27870463.062999960035 3959703.999000072014 60517.880371052 2024-07-26T21:07:44.058932+00:00 19994330.272999998182 29000292.969999909401 27870462.998000029474 3961626.901999949943 60517.880382712 2024-07-26T21:07:45.066307+00:00 19994330.272999998182 29000293.022999998182 27870463.055999990553 3964470.085999966133 60517.880394182 2024-07-26T21:07:46.057314+00:00 19994330.274000018835 29000292.989999990910 27870462.942000031471 3960765.956000090111 60517.880405841 2024-07-26T21:07:47.064689+00:00 19994330.275999959558 29000292.990000009537 27870462.971999999136 3960311.097999929916 60517.880417495 2024-07-26T21:07:48.071569+00:00 19994330.272999998182 29000293.031999990344 27870463.068999998271 3959943.925999999046 60517.880428971 2024-07-26T21:07:49.063072+00:00 19994330.278000000864 29000292.954999998212 27870462.947000000626 3965454.075999975204 60517.880440630 2024-07-26T21:07:50.070447+00:00 19994330.271000031382 29000293.008000019938 27870462.966999989003 3967551.921000003815 60517.880452100 2024-07-26T21:07:51.061454+00:00 19994330.272000011057 29000293.005999978632 27870463.055000010878 3960713.009999989998 60517.880463759 2024-07-26T21:07:52.068829+00:00 19994330.272999998182 29000292.994000021368 27870462.956999991089 3962816.988000034820 60517.880475230 2024-07-26T21:07:53.059837+00:00 19994330.277000010014 29000292.987999979407 27870462.985000010580 3961695.942000031006 60517.880486889 2024-07-26T21:07:54.067212+00:00 19994330.273999989033 29000293.029000010341 27870463.030000001192 3961769.018000007141 60517.880498365 2024-07-26T21:07:55.058715+00:00 19994330.271999958903 29000292.999000009149 27870462.986000001431 3967227.044999957085 60517.880510018 2024-07-26T21:07:56.065594+00:00 19994330.272000011057 29000293.008000019938 27870463.048000011593 3959793.988999962807 60517.880521488 2024-07-26T21:07:57.056601+00:00 19994330.276000019163 29000292.996999979019 27870462.962000008672 3961756.007000089157 60517.880533148 2024-07-26T21:07:58.063978+00:00 19994330.274999979883 29000293.003000020981 27870463.083000000566 3963846.052999972831 60517.880544807 2024-07-26T21:07:59.071351+00:00 19994330.271000031382 29000292.954999979585 27870462.930999990553 3957134.937000035774 60517.880556277 2024-07-26T21:08:00.062357+00:00 19994330.278000000864 29000293.060999989510 27870463.054999951273 3967974.987999916077 60517.880567937 2024-07-26T21:08:01.069734+00:00 19994330.272999998182 29000292.975000020117 27870462.978000041097 3962709.127000092994 60517.880579407 2024-07-26T21:08:02.060742+00:00 19994330.271999958903 29000293.009999990463 27870463.041999999434 3956947.943999886978 60517.880591066 2024-07-26T21:08:03.068116+00:00 19994330.274000048637 29000293.009999930859 27870463.002999961376 3961081.002000092994 60517.880602542 2024-07-26T21:08:04.059620+00:00 19994330.276999950409 29000292.953999999911 27870462.938000019640 3962030.942999958992 60517.880614195 2024-07-26T21:08:05.066499+00:00 19994330.274999979883 29000293.040000081062 27870462.981999989599 3961771.062999964226 60517.880625671 2024-07-26T21:08:06.058002+00:00 19994330.272000070661 29000293.000999931246 27870463.023999989033 3966419.966000080109 60517.880637331 2024-07-26T21:08:07.065377+00:00 19994330.273999929428 29000292.985000010580 27870462.965000029653 3965632.998999952804 60517.880648801 2024-07-26T21:08:08.056384+00:00 19994330.272000070661 29000293.011000040919 27870463.041000008583 3963923.952000021935 60517.880660460 2024-07-26T21:08:09.063759+00:00 19994330.273999929428 29000293.008000019938 27870463.034999970347 3959487.014999986161 60517.880672114 2024-07-26T21:08:10.070639+00:00 19994330.274000048637 29000292.993000030518 27870462.983999971300 3962178.009999989998 60517.880683590 2024-07-26T21:08:11.062142+00:00 19994330.276000019163 29000292.973999980837 27870462.925999999046 3964772.106000065804 60517.880695249 2024-07-26T21:08:12.069517+00:00 19994330.274999979883 29000293.055999990553 27870463.047000050545 3959612.832999945153 60517.880706719 2024-07-26T21:08:13.060524+00:00 19994330.274000048637 29000292.921000000089 27870462.971999999136 3962102.949000000954 60517.880718378 2024-07-26T21:08:14.067900+00:00 19994330.271999958903 29000293.011999960989 27870463.009999990463 3961179.090000032913 60517.880729854 2024-07-26T21:08:15.059403+00:00 19994330.274999979883 29000293.057999968529 27870463.001000050455 3961598.075999975204 60517.880741508 2024-07-26T21:08:16.066282+00:00 19994330.274000048637 29000292.958999991417 27870462.970999959856 3960082.942999958992 60517.880752984 2024-07-26T21:08:17.057785+00:00 19994330.271999958903 29000293.001000050455 27870463.024999979883 3959553.000000000000 60517.880764637 2024-07-26T21:08:18.064664+00:00 19994330.276000019163 29000292.983000040054 27870462.995000001043 3960858.027000070084 60517.880776113 2024-07-26T21:08:19.056167+00:00 19994330.274999979883 29000293.026999950409 27870463.011999960989 3958643.960999966133 60517.880787773 2024-07-26T21:08:20.063543+00:00 19994330.272999998182 29000292.971999999136 27870462.971000079066 3960906.003000020981 60517.880799426 2024-07-26T21:08:21.070422+00:00 19994330.269999980927 29000293.026000019163 27870463.052999969572 3958671.051999927033 60517.880810902 2024-07-26T21:08:22.061925+00:00 19994330.278000000864 29000293.006000038236 27870462.978999968618 3961395.044000030030 60517.880822556 2024-07-26T21:08:23.068804+00:00 19994330.274000048637 29000292.964999999851 27870462.979000091553 3955627.922000051010 60517.880834031 2024-07-26T21:08:24.060308+00:00 19994330.271999958903 29000293.026000011712 27870463.010999921709 3958828.969999908935 60517.880845685 2024-07-26T21:08:25.067187+00:00 19994330.272000070661 29000292.991000000387 27870462.976000070572 3960959.989000082016 60517.880857161 2024-07-26T21:08:26.058690+00:00 19994330.273999929428 29000293.042000010610 27870463.092999998480 3958957.080999969970 60517.880868820 2024-07-26T21:08:27.066065+00:00 19994330.277000069618 29000292.945999979973 27870462.932999998331 3961395.080000042915 60517.880880290 2024-07-26T21:08:28.057072+00:00 19994330.272999998182 29000292.997999999672 27870463.006000000983 3956657.929999948014 60517.880891950 2024-07-26T21:08:29.064448+00:00 19994330.276999998838 29000293.022999998182 27870462.998000010848 3958990.042999982834 60517.880903420 2024-07-26T21:08:30.055455+00:00 19994330.269999999553 29000292.988000009209 27870462.993999999017 3960499.911000012886 60517.880915079 2024-07-26T21:08:31.062830+00:00 19994330.275999989361 29000293.052999999374 27870463.025000009686 3959054.994000076782 60517.880926738 2024-07-26T21:08:32.070205+00:00 19994330.275000009686 29000292.991999980062 27870462.993000000715 3962249.298999906052 60517.880938209 2024-07-26T21:08:33.061212+00:00 19994330.274999991059 29000292.958999991417 27870462.961999978870 3959419.672999978065 60517.880949868 2024-07-26T21:08:34.068587+00:00 19994330.274000000209 29000292.993000030518 27870462.969999998808 3956143.003000020981 60517.880961338 2024-07-26T21:08:35.059595+00:00 19994330.271000001580 29000293.018999990076 27870463.046000029892 3960980.004000068177 60517.880972997 2024-07-26T21:08:36.066970+00:00 19994330.275999989361 29000292.999000009149 27870462.983999971300 3958200.018000007141 60517.880984473 2024-07-26T21:08:37.058473+00:00 19994330.271000001580 29000292.997999969870 27870463.055999990553 3958765.967999935150 60517.880996127 2024-07-26T21:08:38.065352+00:00 19994330.276000019163 29000293.008000019938 27870462.979000028223 3963046.008000016212 60517.881007602 2024-07-26T21:08:39.056856+00:00 19994330.273999989033 29000292.986000001431 27870462.951999958605 3965590.062999964226 60517.881019256 2024-07-26T21:08:40.063735+00:00 19994330.275999989361 29000293.006000038236 27870463.068000018597 3959395.948000072967 60517.881030916 2024-07-26T21:08:41.071110+00:00 19994330.269999980927 29000292.995999928564 27870462.969999969006 3958408.095000029076 60517.881042392 2024-07-26T21:08:42.062613+00:00 19994330.276000019163 29000293.003000020981 27870463.024000048637 3956479.023000001907 60517.881054045 2024-07-26T21:08:43.069492+00:00 19994330.274999979883 29000293.009999990463 27870462.986000001431 3955195.891999959946 60517.881065521 2024-07-26T21:08:44.060995+00:00 19994330.275000039488 29000292.978999968618 27870462.969999969006 3955159.013000010978 60517.881077175 2024-07-26T21:08:45.067875+00:00 19994330.273999989033 29000293.029000040144 27870463.019000049680 3957294.006999969017 60517.881088650 2024-07-26T21:08:46.059377+00:00 19994330.272000011057 29000293.008999940008 27870463.069999929518 3955178.052999972831 60517.881100304 2024-07-26T21:08:47.066257+00:00 19994330.274999979883 29000292.965000029653 27870462.921000000089 3956029.909000039101 60517.881111780 2024-07-26T21:08:48.057760+00:00 19994330.272000011057 29000293.016000028700 27870463.004999998957 3957784.021999955177 60517.881123439 2024-07-26T21:08:49.065135+00:00 19994330.273999989033 29000293.026999950409 27870463.040000081062 3956751.037999988068 60517.881134915 2024-07-26T21:08:50.056639+00:00 19994330.277000010014 29000292.965000029653 27870462.979999899864 3959198.942999999970 60517.881146568 2024-07-26T21:08:51.063518+00:00 19994330.272999998182 29000293.008000019938 27870463.002000089735 3952653.929000000004 60517.881158228 2024-07-26T21:08:52.070893+00:00 19994330.272999998182 29000293.006000038236 27870462.991999980062 3956034.004999998957 60517.881169698 2024-07-26T21:08:53.061900+00:00 19994330.272000011057 29000293.013999938965 27870463.031999949366 3958114.046999999788 60517.881181357 2024-07-26T21:08:54.069275+00:00 19994330.273999929428 29000292.949000000954 27870462.940000060946 3958605.035000000149 60517.881192833 2024-07-26T21:08:55.060779+00:00 19994330.276000019163 29000293.039999961853 27870463.064999941736 3960004.993000001181 60517.881204487 2024-07-26T21:08:56.067658+00:00 19994330.276000019163 29000293.022000070661 27870463.000000000000 3956349.021999999881 60517.881215963 2024-07-26T21:08:57.059161+00:00 19994330.269999980927 29000292.934999939054 27870462.945999979973 3956897.971999999136 60517.881227616 2024-07-26T21:08:58.066040+00:00 19994330.276000019163 29000293.078000068665 27870463.060000058264 3958722.019000000786 60517.881239092 2024-07-26T21:08:59.057543+00:00 19994330.271999958903 29000292.981999989599 27870462.962000008672 3956392.975999996066 60517.881250746 2024-07-26T21:09:00.064422+00:00 19994330.278000000864 29000293.013000000268 27870463.052999969572 3956930.010999999940 60517.881262221 2024-07-26T21:09:01.055926+00:00 19994330.272000070661 29000292.964999999851 27870462.927999969572 3962061.052000001073 60517.881273881 2024-07-26T21:09:02.063300+00:00 19994330.274999979883 29000292.986000001431 27870462.998000029474 3952800.925000004005 60517.881285534 2024-07-26T21:09:03.070180+00:00 19994330.274000048637 29000293.024000000209 27870463.026000019163 3959833.045999995898 60517.881297010 2024-07-26T21:09:04.061683+00:00 19994330.270999908447 29000292.971999999136 27870462.981999989599 3958050.995999998879 60517.881308664 2024-07-26T21:09:05.068562+00:00 19994330.274000048637 29000293.005999978632 27870463.037000000477 3962247.021999999881 60517.881320139 2024-07-26T21:09:06.060066+00:00 19994330.276999950409 29000293.021000001580 27870462.993000008166 3957867.953000009060 60517.881331793 2024-07-26T21:09:07.066945+00:00 19994330.274000048637 29000293.038000021130 27870462.984999999404 3965625.051999986172 60517.881343269 2024-07-26T21:09:08.058448+00:00 19994330.271999958903 29000292.939000010490 27870462.974000010639 3959359.922000005841 60517.881354928 2024-07-26T21:09:09.065823+00:00 19994330.275000099093 29000293.028000000864 27870462.984000001103 3963125.119000003207 60517.881366399 2024-07-26T21:09:10.056831+00:00 19994330.271999958903 29000293.011999960989 27870463.065000001341 3961885.847000002861 60517.881378058 2024-07-26T21:09:11.064206+00:00 19994330.274999979883 29000293.017000019550 27870463.015999998897 3957806.106999992859 60517.881389534 2024-07-26T21:09:12.055709+00:00 19994330.274999979883 29000292.967999991030 27870462.912000000477 3961519.971000000834 60517.881401187 2024-07-26T21:09:13.062588+00:00 19994330.276000019163 29000292.967999991030 27870463.017999980599 3960600.019999995828 60517.881412847 2024-07-26T21:09:14.069963+00:00 19994330.274000048637 29000293.056999981403 27870463.058000031859 3958954.057000011206 60517.881424317 2024-07-26T21:09:15.060971+00:00 19994330.271999958903 29000292.958000000566 27870462.962000008672 3960250.917999998201 60517.881435976 2024-07-26T21:09:16.068346+00:00 19994330.271000031382 29000292.984000030905 27870462.981999989599 3962407.996999993920 60517.881447452 2024-07-26T21:09:17.059849+00:00 19994330.274999979883 29000293.026999950409 27870463.042999979109 3961544.034000008833 60517.881459106 2024-07-26T21:09:18.066728+00:00 19994330.276000019163 29000292.971999999136 27870462.953999999911 3957722.103999986779 60517.881470582 2024-07-26T21:09:19.058231+00:00 19994330.273999929428 29000292.988000039011 27870463.000000000000 3960800.817000002135 60517.881482241 2024-07-26T21:09:20.065606+00:00 19994330.274000048637 29000293.019999980927 27870463.022999998182 3962861.052000001073 60517.881493711 2024-07-26T21:09:21.056614+00:00 19994330.274000048637 29000293.004999998957 27870463.018999990076 3961022.989000007976 60517.881505370 2024-07-26T21:09:22.063989+00:00 19994330.272999998182 29000293.041000008583 27870463.018999990076 3958004.031000003219 60517.881516840 2024-07-26T21:09:23.054995+00:00 19994330.274000000209 29000293.001000050455 27870462.987000048161 3958072.953999980818 60517.881528500 2024-07-26T21:09:24.062371+00:00 19994330.274000000209 29000292.985999941826 27870463.032999988645 3959176.020999997854 60517.881540153 2024-07-26T21:09:25.069250+00:00 19994330.274000000209 29000292.976000070572 27870462.977999929339 3956333.108000009786 60517.881551629 2024-07-26T21:09:26.060754+00:00 19994330.274000000209 29000292.971999999136 27870462.925999999046 3957410.888000010978 60517.881563283 2024-07-26T21:09:27.067633+00:00 19994330.272999998182 29000293.071999911219 27870463.125000000000 3955164.077999978792 60517.881574758 2024-07-26T21:09:28.059136+00:00 19994330.272999998182 29000292.937000039965 27870462.896000031382 3960521.929000020027 60517.881586412 2024-07-26T21:09:29.066015+00:00 19994330.275000009686 29000293.024999979883 27870463.024000048637 3955819.101999998093 60517.881597888 2024-07-26T21:09:30.057519+00:00 19994330.274999979883 29000292.981999989599 27870462.982999920845 3957875.942000002135 60517.881609547 2024-07-26T21:09:31.064894+00:00 19994330.272999998182 29000293.021000031382 27870463.029000040144 3957912.937999994028 60517.881621017 2024-07-26T21:09:32.055901+00:00 19994330.272999998182 29000292.968000050634 27870462.929000020027 3959709.011000006925 60517.881632677 2024-07-26T21:09:33.063276+00:00 19994330.277000010014 29000293.003000020981 27870463.055999990553 3962155.993999987841 60517.881644147 2024-07-26T21:09:34.054283+00:00 19994330.271000001580 29000293.038999918848 27870463.016999959946 3960804.050999999046 60517.881655806 2024-07-26T21:09:35.061659+00:00 19994330.278000000864 29000293.006000038236 27870462.999000068754 3961289.009999989998 60517.881667460 2024-07-26T21:09:36.068538+00:00 19994330.272000011057 29000292.985000010580 27870462.957000020891 3958538.916000009049 60517.881678936 2024-07-26T21:09:37.060041+00:00 19994330.275999959558 29000293.039000000805 27870463.065999981016 3960896.062999994028 60517.881690595 2024-07-26T21:09:38.067416+00:00 19994330.272999998182 29000292.940000001341 27870462.977999929339 3961396.997000008821 60517.881702065 2024-07-26T21:09:39.058423+00:00 19994330.272999998182 29000292.984999999404 27870462.996999979019 3961110.979000002146 60517.881713725 2024-07-26T21:09:40.065798+00:00 19994330.274000048637 29000293.035999998450 27870463.035000089556 3956759.985000013839 60517.881725194 2024-07-26T21:09:41.056806+00:00 19994330.273999989033 29000292.987000018358 27870462.926999930292 3959561.015999972820 60517.881736854 2024-07-26T21:09:42.064181+00:00 19994330.277000010014 29000292.986000001431 27870463.000000000000 3960635.957000017166 60517.881748330 2024-07-26T21:09:43.055684+00:00 19994330.270999971777 29000293.033999979496 27870463.067999999970 3956524.076000005007 60517.881759983 2024-07-26T21:09:44.062563+00:00 19994330.272000011057 29000292.978999998420 27870462.943999998271 3964018.076999992132 60517.881771643 2024-07-26T21:09:45.069938+00:00 19994330.274999979883 29000293.010000020266 27870463.040999989957 3960943.928999990225 60517.881783113 2024-07-26T21:09:46.060946+00:00 19994330.279000040144 29000293.004000011832 27870462.986999999732 3956733.990999997128 60517.881794772 2024-07-26T21:09:47.068321+00:00 19994330.268999990076 29000293.015999969095 27870462.986000020057 3964405.929000020027 60517.881806242 2024-07-26T21:09:48.059328+00:00 19994330.274999979883 29000292.944999989122 27870462.958999991417 3964649.018999993801 60517.881817902 2024-07-26T21:09:49.066703+00:00 19994330.272999998182 29000292.994000021368 27870463.044999990612 3959189.057000011206 60517.881829372 2024-07-26T21:09:50.057710+00:00 19994330.276000019163 29000293.022999998182 27870462.967999991030 3959386.929999976885 60517.881841031 2024-07-26T21:09:51.065086+00:00 19994330.271000031382 29000293.013999998569 27870462.986000001431 3960330.070000023115 60517.881852507 2024-07-26T21:09:52.056589+00:00 19994330.275999899954 29000292.995000001043 27870463.035000029951 3960008.945999979973 60517.881864160 2024-07-26T21:09:53.063468+00:00 19994330.276000019163 29000293.024999979883 27870463.051999989897 3959034.018999993801 60517.881875636 2024-07-26T21:09:54.054971+00:00 19994330.269999980927 29000292.958999991417 27870462.938000019640 3962363.032000004780 60517.881887296 2024-07-26T21:09:55.062346+00:00 19994330.276000019163 29000293.024999979883 27870463.018999990076 3960467.023000001907 60517.881898949 2024-07-26T21:09:56.069225+00:00 19994330.272000070661 29000293.014999989420 27870463.019999980927 3956400.929000020027 60517.881910425 2024-07-26T21:09:57.060728+00:00 19994330.278999920934 29000292.974000100046 27870462.958000000566 3962208.046999990940 60517.881922079 2024-07-26T21:09:58.067608+00:00 19994330.272999998182 29000293.046999931335 27870463.055999990553 3961578.966000020970 60517.881933555 2024-07-26T21:09:59.059111+00:00 19994330.272999998182 29000292.967000011355 27870462.922999981791 3959223.038999975193 60517.881945208 2024-07-26T21:10:00.065991+00:00 19994330.272999998182 29000292.990000009537 27870463.002000030130 3965267.998000026215 60517.881956684 2024-07-26T21:10:01.057494+00:00 19994330.271999958903 29000293.004000071436 27870463.053000029176 3963034.025999962818 60517.881968338 2024-07-26T21:10:02.064373+00:00 19994330.276000019163 29000292.954999919981 27870462.950999978930 3964490.929000020027 60517.881979813 2024-07-26T21:10:03.055875+00:00 19994330.272000070661 29000293.044000029564 27870463.034000039101 3956871.950999975204 60517.881991467 2024-07-26T21:10:04.062755+00:00 19994330.278999920934 29000293.001000050455 27870462.974999900907 3960324.062000035774 60517.882002943 2024-07-26T21:10:05.054258+00:00 19994330.269999980927 29000293.013999938965 27870463.034000039101 3956606.990999997128 60517.882014602 2024-07-26T21:10:06.061633+00:00 19994330.274000048637 29000292.985000010580 27870462.971999999136 3959251.857999979984 60517.882026256 2024-07-26T21:10:07.068513+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3955614.134000002872 60517.882037732 2024-07-26T21:10:08.060016+00:00 19994330.276000019163 29000292.995999928564 27870463.016000028700 3955999.010999978054 60517.882049385 2024-07-26T21:10:09.066895+00:00 19994330.274999979883 29000293.018000010401 27870463.018000010401 3957304.115999997128 60517.882060861 2024-07-26T21:10:10.058398+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3963144.034000039101 60517.882072520 2024-07-26T21:10:11.065773+00:00 19994330.271999958903 29000293.046000000089 27870463.018999930471 3961111.867999970913 60517.882083991 2024-07-26T21:10:12.056780+00:00 19994330.272000070661 29000292.975000020117 27870462.980000019073 3953785.013999999035 60517.882095650 2024-07-26T21:10:13.064156+00:00 19994330.276999950409 29000293.052000049502 27870463.098000049591 3957857.939999998081 60517.882107120 2024-07-26T21:10:14.055163+00:00 19994330.272000070661 29000292.953999999911 27870462.917999979109 3963676.138999999035 60517.882118779 2024-07-26T21:10:15.062538+00:00 19994330.278000000864 29000293.006999999285 27870463.034999970347 3957009.932000041008 60517.882130433 2024-07-26T21:10:16.069417+00:00 19994330.271000001580 29000292.978999998420 27870462.925999999046 3955671.010999978054 60517.882141909 2024-07-26T21:10:17.060921+00:00 19994330.272999998182 29000293.028999999166 27870463.060000058264 3953647.875999987125 60517.882153568 2024-07-26T21:10:18.068296+00:00 19994330.275999989361 29000292.952999990433 27870462.962999939919 3954974.055999993812 60517.882165038 2024-07-26T21:10:19.059302+00:00 19994330.275000009686 29000293.013000011444 27870463.024000048637 3957645.003000020981 60517.882176698 2024-07-26T21:10:20.066678+00:00 19994330.274999991059 29000293.033999979496 27870463.000999931246 3958892.126999973785 60517.882188167 2024-07-26T21:10:21.057685+00:00 19994330.272000011057 29000293.002000000328 27870463.055000070482 3955997.857000052929 60517.882199827 2024-07-26T21:10:22.065061+00:00 19994330.272999998182 29000293.000000000000 27870462.960999999195 3958822.066999971867 60517.882211297 2024-07-26T21:10:23.056068+00:00 19994330.274999979883 29000292.981999989599 27870462.980000000447 3949500.939999998081 60517.882222957 2024-07-26T21:10:24.063443+00:00 19994330.274000018835 29000292.995000001043 27870462.964999999851 3954842.989000021946 60517.882234426 2024-07-26T21:10:25.054450+00:00 19994330.273999989033 29000292.954999979585 27870463.004999998957 3962040.134000002872 60517.882246086 2024-07-26T21:10:26.061825+00:00 19994330.278000000864 29000293.094000041485 27870463.052000019699 3961579.899999976158 60517.882257746 2024-07-26T21:10:27.069200+00:00 19994330.272000011057 29000292.934000018984 27870462.919999990612 3962932.026000022888 60517.882269215 2024-07-26T21:10:28.060208+00:00 19994330.271999981254 29000293.026999950409 27870463.085999999195 3962471.995000004768 60517.882280875 2024-07-26T21:10:29.067583+00:00 19994330.272000011057 29000292.977000001818 27870462.976000010967 3958489.942999958992 60517.882292345 2024-07-26T21:10:30.058590+00:00 19994330.277000010014 29000293.028000000864 27870462.987000018358 3954044.085000038147 60517.882304004 2024-07-26T21:10:31.065965+00:00 19994330.274999979883 29000293.014000058174 27870463.026999950409 3959123.913999975193 60517.882315480 2024-07-26T21:10:32.057469+00:00 19994330.272999998182 29000292.967000011355 27870462.950000051409 3959508.916000009049 60517.882327134 2024-07-26T21:10:33.064348+00:00 19994330.272999998182 29000292.991999980062 27870463.002999961376 3959703.024999976158 60517.882338610 2024-07-26T21:10:34.055851+00:00 19994330.272999998182 29000293.016000028700 27870463.058000031859 3959523.050999999046 60517.882350269 2024-07-26T21:10:35.063226+00:00 19994330.272999998182 29000293.015999909490 27870462.949000000954 3963897.180000007153 60517.882361739 2024-07-26T21:10:36.054234+00:00 19994330.274999979883 29000293.001999970526 27870463.041999999434 3959875.891000031959 60517.882373398 2024-07-26T21:10:37.061608+00:00 19994330.277000010014 29000292.969000101089 27870462.937999960035 3960717.973999977112 60517.882385052 2024-07-26T21:10:38.068488+00:00 19994330.273999989033 29000292.985999941826 27870463.017000019550 3960017.930999993812 60517.882396528 2024-07-26T21:10:39.059991+00:00 19994330.272999998182 29000293.026000019163 27870463.018999990076 3963539.069999992847 60517.882408187 2024-07-26T21:10:40.067368+00:00 19994330.271000031382 29000293.001999970526 27870463.006999969482 3961763.970000029076 60517.882419657 2024-07-26T21:10:41.058373+00:00 19994330.274000048637 29000292.981999989599 27870463.014000058174 3959735.032999991905 60517.882431317 2024-07-26T21:10:42.065749+00:00 19994330.278999920934 29000293.024999979883 27870462.932000041008 3962205.950999975204 60517.882442786 2024-07-26T21:10:43.056756+00:00 19994330.272000070661 29000293.008000019938 27870463.020999908447 3961871.034000039101 60517.882454446 2024-07-26T21:10:44.064131+00:00 19994330.273999929428 29000292.996999979019 27870463.044000029564 3965618.088999987114 60517.882465922 2024-07-26T21:10:45.055634+00:00 19994330.272999998182 29000292.958000060171 27870462.963999990374 3962745.879999995232 60517.882477575 2024-07-26T21:10:46.062513+00:00 19994330.272000070661 29000293.016000028700 27870463.022000070661 3957234.111000000965 60517.882489051 2024-07-26T21:10:47.054016+00:00 19994330.273999929428 29000293.029999971390 27870463.033999919891 3961658.864000021946 60517.882500710 2024-07-26T21:10:48.061392+00:00 19994330.276000019163 29000293.001999970526 27870462.991999980062 3956249.052999972831 60517.882512365 2024-07-26T21:10:49.068271+00:00 19994330.274999979883 29000292.937999960035 27870462.933000091463 3955466.885999978054 60517.882523840 2024-07-26T21:10:50.059774+00:00 19994330.274000048637 29000293.025000099093 27870463.006999969482 3956510.206000030041 60517.882535494 2024-07-26T21:10:51.066653+00:00 19994330.270999908447 29000292.991999998689 27870462.998999949545 3960275.935000001919 60517.882546969 2024-07-26T21:10:52.058156+00:00 19994330.274000048637 29000292.999000001699 27870463.007000088692 3958918.001999973785 60517.882558629 2024-07-26T21:10:53.065532+00:00 19994330.276000019163 29000293.037999998778 27870463.017999891192 3957009.962999999989 60517.882570099 2024-07-26T21:10:54.056539+00:00 19994330.271999958903 29000293.015000000596 27870463.010000109673 3954560.003000020981 60517.882581758 2024-07-26T21:10:55.063914+00:00 19994330.277000069618 29000292.968000009656 27870463.028999920934 3957063.050999999046 60517.882593228 2024-07-26T21:10:56.054921+00:00 19994330.273999929428 29000293.011999990791 27870462.939000010490 3955107.981000006199 60517.882604888 2024-07-26T21:10:57.062297+00:00 19994330.271000031382 29000292.984000001103 27870463.001999970526 3956628.777000010014 60517.882616358 2024-07-26T21:10:58.053304+00:00 19994330.272999998182 29000292.982999980450 27870462.991999980062 3958829.220999956131 60517.882628017 2024-07-26T21:10:59.060680+00:00 19994330.279000040144 29000292.983000040054 27870462.984000090510 3951784.943000019062 60517.882639671 2024-07-26T21:11:00.067558+00:00 19994330.274999979883 29000293.074000000954 27870463.087999999523 3958245.056999980938 60517.882651147 2024-07-26T21:11:01.059061+00:00 19994330.272999998182 29000292.984999950975 27870462.971999999136 3957726.003000020981 60517.882662800 2024-07-26T21:11:02.065941+00:00 19994330.272999998182 29000292.952000018209 27870462.940000008792 3957644.987999976147 60517.882674276 2024-07-26T21:11:03.057444+00:00 19994330.268999930471 29000293.031000021845 27870463.028000000864 3960147.964000045788 60517.882685930 2024-07-26T21:11:04.064323+00:00 19994330.278000000864 29000292.977999988943 27870463.025999989361 3962560.983999968041 60517.882697405 2024-07-26T21:11:05.055826+00:00 19994330.272000070661 29000293.008000019938 27870462.962999999523 3958114.013000010978 60517.882709065 2024-07-26T21:11:06.063201+00:00 19994330.276999950409 29000293.035999950022 27870462.999000009149 3954471.088000059128 60517.882720535 2024-07-26T21:11:07.054209+00:00 19994330.272999998182 29000292.987000048161 27870463.032999988645 3962976.936999917030 60517.882732194 2024-07-26T21:11:08.061584+00:00 19994330.272000070661 29000292.970000028610 27870462.977000001818 3955205.047999978065 60517.882743848 2024-07-26T21:11:09.068463+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3955655.958999990951 60517.882755324 2024-07-26T21:11:10.059966+00:00 19994330.278000000864 29000293.028000000864 27870463.046000000089 3959148.125000000000 60517.882766977 2024-07-26T21:11:11.066845+00:00 19994330.276000000536 29000293.005999919027 27870462.981000009924 3955869.911000012886 60517.882778453 2024-07-26T21:11:12.058349+00:00 19994330.269999999553 29000293.001999970526 27870463.011999960989 3960972.933000088204 60517.882790107 2024-07-26T21:11:13.065227+00:00 19994330.274000000209 29000292.961000081152 27870462.985000010580 3960696.032999991905 60517.882801583 2024-07-26T21:11:14.056731+00:00 19994330.272999998182 29000293.011999960989 27870462.967999991030 3960575.010999917984 60517.882813236 2024-07-26T21:11:15.063610+00:00 19994330.272999990731 29000293.003999948502 27870463.022999998182 3963019.940000057220 60517.882824712 2024-07-26T21:11:16.055113+00:00 19994330.276000019163 29000293.000000000000 27870462.962999999523 3958995.014999986161 60517.882836372 2024-07-26T21:11:17.062488+00:00 19994330.275999989361 29000292.983000040054 27870463.010999981314 3960724.050999999046 60517.882847841 2024-07-26T21:11:18.053496+00:00 19994330.272999998182 29000293.031000021845 27870463.053000029176 3960133.008999944199 60517.882859501 2024-07-26T21:11:19.060871+00:00 19994330.271000001580 29000292.990000009537 27870462.998999949545 3959439.977000116836 60517.882871155 2024-07-26T21:11:20.067750+00:00 19994330.271999981254 29000292.963999990374 27870462.911000009626 3960210.054999948014 60517.882882630 2024-07-26T21:11:21.059253+00:00 19994330.278000000864 29000293.014999989420 27870463.052999969572 3956678.983000040054 60517.882894284 2024-07-26T21:11:22.066132+00:00 19994330.275999989361 29000293.034000039101 27870463.021000031382 3953118.963999987114 60517.882905760 2024-07-26T21:11:23.057635+00:00 19994330.273999989033 29000292.978999968618 27870462.998000029474 3958271.962000011932 60517.882917419 2024-07-26T21:11:24.065012+00:00 19994330.271000031382 29000292.977000001818 27870462.991999980062 3961090.993999958038 60517.882928889 2024-07-26T21:11:25.056018+00:00 19994330.274999979883 29000293.006000038236 27870463.022999998182 3961441.080999969970 60517.882940548 2024-07-26T21:11:26.063393+00:00 19994330.274000048637 29000293.041000008583 27870462.960999969393 3958605.945999979973 60517.882952019 2024-07-26T21:11:27.054400+00:00 19994330.272999998182 29000293.024999979883 27870463.085000038147 3956170.068000078201 60517.882963678 2024-07-26T21:11:28.061776+00:00 19994330.276999950409 29000292.973999999464 27870462.981999989599 3954699.968999981880 60517.882975148 2024-07-26T21:11:29.052783+00:00 19994330.272999998182 29000292.973999999464 27870462.963999990374 3953116.953999996185 60517.882986807 2024-07-26T21:11:30.060158+00:00 19994330.272999998182 29000292.991999998689 27870463.024000048637 3955854.013000010978 60517.882998467 2024-07-26T21:11:31.067533+00:00 19994330.274000048637 29000293.018999990076 27870462.952999949455 3957665.072000027169 60517.883009937 2024-07-26T21:11:32.058540+00:00 19994330.271999958903 29000293.008000001311 27870462.993000030518 3957369.975999950897 60517.883021596 2024-07-26T21:11:33.065915+00:00 19994330.278000000864 29000292.967000011355 27870462.975999951363 3953552.975000023842 60517.883033072 2024-07-26T21:11:34.057419+00:00 19994330.274000048637 29000293.048999991268 27870463.088000059128 3951906.962000011932 60517.883044726 2024-07-26T21:11:35.064298+00:00 19994330.271000031382 29000292.972999989986 27870462.935999989510 3957062.011999965180 60517.883056202 2024-07-26T21:11:36.055801+00:00 19994330.273999929428 29000292.991999980062 27870463.039999961853 3958892.069000006188 60517.883067855 2024-07-26T21:11:37.062680+00:00 19994330.272999998182 29000293.012000020593 27870463.007000088692 3961201.972000002861 60517.883079325 2024-07-26T21:11:38.053687+00:00 19994330.276000019163 29000293.026000019163 27870462.979999899864 3955490.993000030983 60517.883090985 2024-07-26T21:11:39.061063+00:00 19994330.276000019163 29000292.950999978930 27870462.954999998212 3959061.973999977112 60517.883102638 2024-07-26T21:11:40.067942+00:00 19994330.273999929428 29000293.017000019550 27870463.054999999702 3956182.949999928009 60517.883114114 2024-07-26T21:11:41.059445+00:00 19994330.274000048637 29000293.008999999613 27870462.949000000954 3960601.053000092972 60517.883125774 2024-07-26T21:11:42.066822+00:00 19994330.269999980927 29000293.014999989420 27870463.030000001192 3965150.936999917030 60517.883137243 2024-07-26T21:11:43.057827+00:00 19994330.276000019163 29000292.950999978930 27870463.000999990851 3958320.117000102997 60517.883148903 2024-07-26T21:11:44.065203+00:00 19994330.273999929428 29000293.018999990076 27870462.997000008821 3966577.001999973785 60517.883160373 2024-07-26T21:11:45.056210+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3956105.003000020981 60517.883172032 2024-07-26T21:11:46.063585+00:00 19994330.276000019163 29000293.006000038236 27870462.972999989986 3960839.982999920845 60517.883183508 2024-07-26T21:11:47.055088+00:00 19994330.272999998182 29000292.977999929339 27870462.945999979973 3958104.045000075828 60517.883195162 2024-07-26T21:11:48.061967+00:00 19994330.274000048637 29000293.012000080198 27870463.058000031859 3962611.824999928009 60517.883206638 2024-07-26T21:11:49.053470+00:00 19994330.271000031382 29000293.003000020981 27870462.972999989986 3960390.124000072014 60517.883218291 2024-07-26T21:11:50.060350+00:00 19994330.279999971390 29000292.998999949545 27870462.980000019073 3959195.005999923218 60517.883229950 2024-07-26T21:11:51.067725+00:00 19994330.274999979883 29000292.934999939054 27870462.967000011355 3959574.039000033867 60517.883241421 2024-07-26T21:11:52.058732+00:00 19994330.271000031382 29000293.072000030428 27870463.104999959469 3962329.888000010978 60517.883253080 2024-07-26T21:11:53.066107+00:00 19994330.271000031382 29000292.957000020891 27870462.941000040621 3962942.024999976158 60517.883264556 2024-07-26T21:11:54.057611+00:00 19994330.273999929428 29000293.014000058174 27870462.945999979973 3958512.940999985207 60517.883276209 2024-07-26T21:11:55.064490+00:00 19994330.276000019163 29000292.985000010580 27870463.054000020027 3959568.106000065804 60517.883287685 2024-07-26T21:11:56.055993+00:00 19994330.274000048637 29000293.022999878973 27870462.984999950975 3962598.078999996185 60517.883299339 2024-07-26T21:11:57.062872+00:00 19994330.274999979883 29000292.999000068754 27870463.041000068188 3959808.851999998093 60517.883310814 2024-07-26T21:11:58.054375+00:00 19994330.271999958903 29000293.029999971390 27870463.010999921709 3963848.043999909889 60517.883322474 2024-07-26T21:11:59.061751+00:00 19994330.274000048637 29000293.000000000000 27870462.942000031471 3962016.040000081062 60517.883333944 2024-07-26T21:12:00.052758+00:00 19994330.272999998182 29000292.978000041097 27870463.054999951273 3959355.029999970924 60517.883345603 2024-07-26T21:12:01.060133+00:00 19994330.276999950409 29000292.978999968618 27870462.933000091463 3960683.965999960899 60517.883357257 2024-07-26T21:12:02.067012+00:00 19994330.274000048637 29000293.000000000000 27870463.037999991328 3960543.956000090111 60517.883368733 2024-07-26T21:12:03.058515+00:00 19994330.274999998510 29000293.008999940008 27870463.016999959946 3960763.942999958992 60517.883380387 2024-07-26T21:12:04.065395+00:00 19994330.271999999881 29000292.992000099272 27870462.986999988556 3960097.120000004768 60517.883391862 2024-07-26T21:12:05.056898+00:00 19994330.271999988705 29000293.035000000149 27870463.021000031382 3956692.034000039101 60517.883403522 2024-07-26T21:12:06.064273+00:00 19994330.274000000209 29000292.949000000954 27870462.949000000954 3964673.981999992859 60517.883414992 2024-07-26T21:12:07.055279+00:00 19994330.276000011712 29000293.028999999166 27870463.064000010490 3960480.939999938011 60517.883426651 2024-07-26T21:12:08.062655+00:00 19994330.272999998182 29000293.018000010401 27870463.026999950409 3960371.041000009049 60517.883438121 2024-07-26T21:12:09.053662+00:00 19994330.272999990731 29000292.964999999851 27870462.892000079155 3961215.970999956131 60517.883449781 2024-07-26T21:12:10.061038+00:00 19994330.272000011057 29000293.008999999613 27870463.029999971390 3959019.964000105858 60517.883461250 2024-07-26T21:12:11.052045+00:00 19994330.274999979883 29000292.984000001103 27870462.962000008672 3962394.119999886025 60517.883472910 2024-07-26T21:12:12.059420+00:00 19994330.279000010341 29000293.028999980539 27870463.039999961853 3957073.818000078201 60517.883484569 2024-07-26T21:12:13.066795+00:00 19994330.272000011057 29000292.965000029653 27870462.995000001043 3960657.026000022888 60517.883496040 2024-07-26T21:12:14.057802+00:00 19994330.275999989361 29000293.020999971777 27870462.988000039011 3960324.069999932777 60517.883507699 2024-07-26T21:12:15.065178+00:00 19994330.272000011057 29000292.979000028223 27870463.003000020981 3959691.968000053894 60517.883519169 2024-07-26T21:12:16.056185+00:00 19994330.272999998182 29000293.013999998569 27870463.021999958903 3959573.093999981880 60517.883530828 2024-07-26T21:12:17.063560+00:00 19994330.273999989033 29000293.026999950409 27870463.017000000924 3959620.911999940872 60517.883542304 2024-07-26T21:12:18.055063+00:00 19994330.273999989033 29000293.007000029087 27870463.017000000924 3956641.978000044823 60517.883553958 2024-07-26T21:12:19.061942+00:00 19994330.276000019163 29000292.991999980062 27870462.970000009984 3964957.072999954224 60517.883565433 2024-07-26T21:12:20.053446+00:00 19994330.272999998182 29000292.979000028223 27870462.991999998689 3962261.965000032913 60517.883577087 2024-07-26T21:12:21.060325+00:00 19994330.270999971777 29000293.011999960989 27870463.017999991775 3958805.962000011932 60517.883588563 2024-07-26T21:12:22.051828+00:00 19994330.274999979883 29000293.003000020981 27870463.055000010878 3959705.032999991905 60517.883600222 2024-07-26T21:12:23.059203+00:00 19994330.275000039488 29000293.001999970526 27870462.923000011593 3961700.070999979973 60517.883611876 2024-07-26T21:12:24.066083+00:00 19994330.274999979883 29000292.998000029474 27870462.982999980450 3961546.917999982834 60517.883623352 2024-07-26T21:12:25.057586+00:00 19994330.272999998182 29000293.022999998182 27870463.080000009388 3962359.883000016212 60517.883635005 2024-07-26T21:12:26.064465+00:00 19994330.275000039488 29000292.970999959856 27870462.936999980360 3960565.031000018120 60517.883646481 2024-07-26T21:12:27.055968+00:00 19994330.272999998182 29000292.986000061035 27870462.995000001043 3962320.070000051986 60517.883658135 2024-07-26T21:12:28.062847+00:00 19994330.273999989033 29000293.031000021845 27870463.013000011444 3961551.978999971878 60517.883669611 2024-07-26T21:12:29.054351+00:00 19994330.271999958903 29000292.963999990374 27870462.977999988943 3958780.039000033867 60517.883681264 2024-07-26T21:12:30.061230+00:00 19994330.274999979883 29000293.044999960810 27870463.044000029564 3960955.950999975204 60517.883692740 2024-07-26T21:12:31.052733+00:00 19994330.278000120074 29000292.967000011355 27870462.959999978542 3960570.082000017166 60517.883704394 2024-07-26T21:12:32.059612+00:00 19994330.270999908447 29000293.021999958903 27870463.068000018597 3957139.951999903191 60517.883716053 2024-07-26T21:12:33.066987+00:00 19994330.272999998182 29000292.979000091553 27870462.960999969393 3960622.023000001907 60517.883727529 2024-07-26T21:12:34.058491+00:00 19994330.276000019163 29000293.026999950409 27870463.049000021070 3961415.896000028122 60517.883739183 2024-07-26T21:12:35.065370+00:00 19994330.274999979883 29000293.001000050455 27870462.923999968916 3962001.143000007141 60517.883750658 2024-07-26T21:12:36.056873+00:00 19994330.276000019163 29000292.991999980062 27870463.028000000864 3959773.912999988068 60517.883762312 2024-07-26T21:12:37.063752+00:00 19994330.271999958903 29000292.937999960035 27870462.938000079244 3958523.001000047196 60517.883773788 2024-07-26T21:12:38.055255+00:00 19994330.270000100136 29000293.080000039190 27870463.055999990553 3957335.080999969970 60517.883785442 2024-07-26T21:12:39.062135+00:00 19994330.275999899954 29000292.973999980837 27870462.992999911308 3959436.988000034820 60517.883796917 2024-07-26T21:12:40.053638+00:00 19994330.272999998182 29000292.991999980062 27870463.020000100136 3959706.985999941826 60517.883808571 2024-07-26T21:12:41.060517+00:00 19994330.277000069618 29000292.985000010580 27870462.960999969393 3959839.055000067223 60517.883820047 2024-07-26T21:12:42.052020+00:00 19994330.269999980927 29000293.037999998778 27870463.019999980927 3960649.950999975204 60517.883831706 2024-07-26T21:12:43.059395+00:00 19994330.276000019163 29000292.986999999732 27870463.014999989420 3961454.037999988068 60517.883843360 2024-07-26T21:12:44.066275+00:00 19994330.274999979883 29000292.984999999404 27870463.016000028700 3960708.052000045776 60517.883854835 2024-07-26T21:12:45.057778+00:00 19994330.274000048637 29000293.000000000000 27870462.991999980062 3961600.881999969017 60517.883866489 2024-07-26T21:12:46.064657+00:00 19994330.271999958903 29000293.006999999285 27870463.008999940008 3965623.952000021935 60517.883877965 2024-07-26T21:12:47.056160+00:00 19994330.274000048637 29000292.997000008821 27870463.027000069618 3959252.023999928962 60517.883889618 2024-07-26T21:12:48.063039+00:00 19994330.273999929428 29000293.000999990851 27870462.901999950409 3963494.940000057220 60517.883901094 2024-07-26T21:12:49.054542+00:00 19994330.274000048637 29000292.990000009537 27870463.021000031382 3960077.082999945153 60517.883912748 2024-07-26T21:12:50.061422+00:00 19994330.274999979883 29000292.990000009537 27870463.001000050455 3960004.975000023842 60517.883924223 2024-07-26T21:12:51.052925+00:00 19994330.271000031382 29000293.018999990076 27870463.049999948591 3956700.074000000954 60517.883935883 2024-07-26T21:12:52.060300+00:00 19994330.278000000864 29000292.989000018686 27870462.953000068665 3958994.914999961853 60517.883947353 2024-07-26T21:12:53.051307+00:00 19994330.272999998182 29000292.994999948889 27870462.975999951363 3955640.029000043869 60517.883959013 2024-07-26T21:12:54.058683+00:00 19994330.272999998182 29000293.020000040531 27870463.055999990553 3960255.991000055801 60517.883970666 2024-07-26T21:12:55.065561+00:00 19994330.272999998182 29000293.018000010401 27870462.985000010580 3961361.029999970924 60517.883982142 2024-07-26T21:12:56.057064+00:00 19994330.274999979883 29000293.016999959946 27870463.017999999225 3955796.031999946106 60517.883993796 2024-07-26T21:12:57.063944+00:00 19994330.278000000864 29000292.971000019461 27870462.986999999732 3957704.949000000954 60517.884005271 2024-07-26T21:12:58.055447+00:00 19994330.269000001252 29000293.000000000000 27870462.951000008732 3957384.972000002861 60517.884016931 2024-07-26T21:12:59.062822+00:00 19994330.276999998838 29000293.014999989420 27870463.050000000745 3965220.064000010025 60517.884028401 2024-07-26T21:13:00.053828+00:00 19994330.271999999881 29000292.997000038624 27870462.993999991566 3957160.944000006188 60517.884040060 2024-07-26T21:13:01.061205+00:00 19994330.275000009686 29000292.990000009537 27870462.981000009924 3960889.993000030983 60517.884051530 2024-07-26T21:13:02.052212+00:00 19994330.273999989033 29000293.011999960989 27870463.000000000000 3965133.064999938011 60517.884063190 2024-07-26T21:13:03.059587+00:00 19994330.273999989033 29000292.971999999136 27870463.018999990076 3963996.989000082016 60517.884074849 2024-07-26T21:13:04.066962+00:00 19994330.275000009686 29000293.036000009626 27870463.062000010163 3965154.962999939919 60517.884086325 2024-07-26T21:13:05.058466+00:00 19994330.275000009686 29000292.985999941826 27870462.928000029176 3962596.988000034820 60517.884097978 2024-07-26T21:13:06.065345+00:00 19994330.268999990076 29000292.991000059992 27870463.032999988645 3961911.046999930870 60517.884109449 2024-07-26T21:13:07.056352+00:00 19994330.275000009686 29000293.013000011444 27870463.001999970526 3961096.864000082016 60517.884121108 2024-07-26T21:13:08.063727+00:00 19994330.279000010341 29000292.972999930382 27870462.962999999523 3962788.116999983788 60517.884132584 2024-07-26T21:13:09.055230+00:00 19994330.270999971777 29000292.981999989599 27870463.000000000000 3962468.011000037193 60517.884144237 2024-07-26T21:13:10.062110+00:00 19994330.274000048637 29000293.013000011444 27870462.995999988168 3963956.979999899864 60517.884155713 2024-07-26T21:13:11.053613+00:00 19994330.271999958903 29000293.037999991328 27870463.053000029176 3962012.038000106812 60517.884167367 2024-07-26T21:13:12.060492+00:00 19994330.272999998182 29000292.962000008672 27870462.972999989986 3964134.000999927986 60517.884178842 2024-07-26T21:13:13.051995+00:00 19994330.272000011057 29000293.037000060081 27870463.041999999434 3961151.917000054847 60517.884190496 2024-07-26T21:13:14.058874+00:00 19994330.281000021845 29000292.980000019073 27870462.925999939442 3962452.016999959946 60517.884202156 2024-07-26T21:13:15.066249+00:00 19994330.270999971777 29000293.010999921709 27870463.000000000000 3963923.046000003815 60517.884213632 2024-07-26T21:13:16.057753+00:00 19994330.275000039488 29000293.009999990463 27870462.978000041097 3960701.914999961853 60517.884225285 2024-07-26T21:13:17.064632+00:00 19994330.271999958903 29000292.978000041097 27870463.034000039101 3960060.988000034820 60517.884236761 2024-07-26T21:13:18.056135+00:00 19994330.272999998182 29000293.009000059217 27870463.074000000954 3963149.907999991905 60517.884248415 2024-07-26T21:13:19.063014+00:00 19994330.277000010014 29000293.045000001788 27870463.008999940008 3960602.179000020027 60517.884259890 2024-07-26T21:13:20.054517+00:00 19994330.272999998182 29000292.938999999315 27870462.939000010490 3965651.965000032913 60517.884271550 2024-07-26T21:13:21.061893+00:00 19994330.272999998182 29000293.032999988645 27870463.039000030607 3962288.044000000227 60517.884283020 2024-07-26T21:13:22.052900+00:00 19994330.274000048637 29000292.956999998540 27870462.947999950498 3963083.012999998871 60517.884294679 2024-07-26T21:13:23.060275+00:00 19994330.274999979883 29000293.046000000089 27870463.037000060081 3964340.933999999892 60517.884306149 2024-07-26T21:13:24.051282+00:00 19994330.272999998182 29000292.974999990314 27870462.988999959081 3960218.081999999937 60517.884317809 2024-07-26T21:13:25.058657+00:00 19994330.276000019163 29000293.006999999285 27870463.014000058174 3956478.955000000075 60517.884329468 2024-07-26T21:13:26.066033+00:00 19994330.273999929428 29000292.992000009865 27870462.957999940962 3960108.960000000894 60517.884340938 2024-07-26T21:13:27.057040+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3958001.094999998808 60517.884352597 2024-07-26T21:13:28.064415+00:00 19994330.272000070661 29000292.980000019073 27870463.004999998957 3968639.026000001002 60517.884364068 2024-07-26T21:13:29.055422+00:00 19994330.274999979883 29000293.003000020981 27870462.955999970436 3965148.939999998081 60517.884375727 2024-07-26T21:13:30.062797+00:00 19994330.276000019163 29000292.973999980837 27870463.024999979883 3964113.037000000011 60517.884387203 2024-07-26T21:13:31.054301+00:00 19994330.271999958903 29000293.041000008583 27870463.014000058174 3961162.877999999095 60517.884398856 2024-07-26T21:13:32.061179+00:00 19994330.276000019163 29000292.934999998659 27870462.958999991417 3963486.028000005055 60517.884410332 2024-07-26T21:13:33.052683+00:00 19994330.272999998182 29000293.065000001341 27870463.029000040144 3962533.986999996006 60517.884421991 2024-07-26T21:13:34.060058+00:00 19994330.271000031382 29000293.006999969482 27870463.037000000477 3960963.038000002969 60517.884433461 2024-07-26T21:13:35.051065+00:00 19994330.274999979883 29000292.990000009537 27870462.991000000387 3963532.035999997985 60517.884445121 2024-07-26T21:13:36.058440+00:00 19994330.276999950409 29000293.013000011444 27870462.978999990970 3962568.050999999046 60517.884456775 2024-07-26T21:13:37.065320+00:00 19994330.274000048637 29000292.952999949455 27870462.945000011474 3965257.890000001062 60517.884468250 2024-07-26T21:13:38.056823+00:00 19994330.273999929428 29000293.050000071526 27870463.087999999523 3960673.129999995232 60517.884479904 2024-07-26T21:13:39.063702+00:00 19994330.274000048637 29000292.962999939919 27870462.930000010878 3961386.902000010014 60517.884491380 2024-07-26T21:13:40.055205+00:00 19994330.269999980927 29000293.021000031382 27870463.050999999046 3955845.002000004053 60517.884503039 2024-07-26T21:13:41.062580+00:00 19994330.276000019163 29000292.986999988556 27870462.966999981552 3962633.958999990951 60517.884514509 2024-07-26T21:13:42.053588+00:00 19994330.274999979883 29000293.018000010401 27870463.049000021070 3956585.133000000846 60517.884526168 2024-07-26T21:13:43.060963+00:00 19994330.276000019163 29000293.021000031382 27870463.026999980211 3957107.866999999154 60517.884537639 2024-07-26T21:13:44.051970+00:00 19994330.271000031382 29000292.965999960899 27870462.930000010878 3959335.031000003219 60517.884549298 2024-07-26T21:13:45.059345+00:00 19994330.273999929428 29000293.024000048637 27870463.037999991328 3960190.983999996912 60517.884560768 2024-07-26T21:13:46.050353+00:00 19994330.272999998182 29000292.955000039190 27870462.944999989122 3960394.020999997854 60517.884572427 2024-07-26T21:13:47.057728+00:00 19994330.278000000864 29000293.020999908447 27870463.035000029951 3959463.011000006925 60517.884584087 2024-07-26T21:13:48.065103+00:00 19994330.274000048637 29000292.998000029474 27870462.948000010103 3957841.030999987852 60517.884595557 2024-07-26T21:13:49.056110+00:00 19994330.272999998182 29000292.977000001818 27870463.004000011832 3956389.021000013221 60517.884607216 2024-07-26T21:13:50.063485+00:00 19994330.274000000209 29000293.044999960810 27870463.049999948591 3961456.991999999154 60517.884618687 2024-07-26T21:13:51.054493+00:00 19994330.271999999881 29000292.963000059128 27870462.980000019073 3959014.071999996901 60517.884630346 2024-07-26T21:13:52.061868+00:00 19994330.272999998182 29000293.029999971390 27870463.065000001341 3957970.919000000227 60517.884641816 2024-07-26T21:13:53.052875+00:00 19994330.274000000209 29000293.000000000000 27870462.992000039667 3960720.919000000227 60517.884653475 2024-07-26T21:13:54.060250+00:00 19994330.278999999166 29000293.001999970526 27870462.965999960899 3963891.042000011075 60517.884664951 2024-07-26T21:13:55.051753+00:00 19994330.272999998182 29000292.974000100046 27870462.957000020891 3960664.960999995004 60517.884676605 2024-07-26T21:13:56.058632+00:00 19994330.270000010729 29000293.000999998301 27870462.993000030518 3964044.988999993075 60517.884688080 2024-07-26T21:13:57.050136+00:00 19994330.272999998182 29000293.026999998838 27870463.076999899000 3959101.080000013113 60517.884699740 2024-07-26T21:13:58.057511+00:00 19994330.276999980211 29000292.969000000507 27870462.927000049502 3960927.959999979008 60517.884711393 2024-07-26T21:13:59.064392+00:00 19994330.272999998182 29000293.019000008702 27870463.078999999911 3961010.120000004768 60517.884722869 2024-07-26T21:14:00.055893+00:00 19994330.277000010014 29000293.010999988765 27870462.935999989510 3957930.899000018835 60517.884734529 2024-07-26T21:14:01.063268+00:00 19994330.272999998182 29000292.978999998420 27870462.973999980837 3959777.004999995232 60517.884745998 2024-07-26T21:14:02.054276+00:00 19994330.272999998182 29000293.002999991179 27870463.016000028700 3957936.961999983061 60517.884757658 2024-07-26T21:14:03.061651+00:00 19994330.273999989033 29000293.001000020653 27870463.028000000864 3958654.039000004996 60517.884769128 2024-07-26T21:14:04.052658+00:00 19994330.272000011057 29000292.969000011683 27870462.924999948591 3961825.023000001907 60517.884780787 2024-07-26T21:14:05.060033+00:00 19994330.278999980539 29000293.028000000864 27870463.090000029653 3959444.919000000227 60517.884792258 2024-07-26T21:14:06.051041+00:00 19994330.271000031382 29000293.002999961376 27870462.955999970436 3958170.066000015009 60517.884803917 2024-07-26T21:14:07.058416+00:00 19994330.273999989033 29000292.989000018686 27870463.008000019938 3954322.966999977827 60517.884815570 2024-07-26T21:14:08.065296+00:00 19994330.272000011057 29000292.995000001043 27870462.994000080973 3960600.967000008095 60517.884827046 2024-07-26T21:14:09.056798+00:00 19994330.273999989033 29000293.015999969095 27870463.006999969482 3960424.071000009775 60517.884838706 2024-07-26T21:14:10.064173+00:00 19994330.277000010014 29000293.045000020415 27870463.064999941736 3966179.949999988079 60517.884850176 2024-07-26T21:14:11.055181+00:00 19994330.274999979883 29000292.962999999523 27870462.933000091463 3960186.092999995220 60517.884861835 2024-07-26T21:14:12.062556+00:00 19994330.272000011057 29000292.999000009149 27870463.016999959946 3960903.020000011194 60517.884873311 2024-07-26T21:14:13.054059+00:00 19994330.270999971777 29000292.958000000566 27870462.958000000566 3958413.997000008821 60517.884884965 2024-07-26T21:14:14.060938+00:00 19994330.275000039488 29000293.030999958515 27870462.997999999672 3960592.960999995004 60517.884896440 2024-07-26T21:14:15.052441+00:00 19994330.272999998182 29000292.996000051498 27870463.041000008583 3960366.940999985207 60517.884908094 2024-07-26T21:14:16.059321+00:00 19994330.276999950409 29000292.965000029653 27870462.932000000030 3962073.015000015032 60517.884919570 2024-07-26T21:14:17.050824+00:00 19994330.272999998182 29000293.067999958992 27870463.089000001550 3959316.993000001181 60517.884931223 2024-07-26T21:14:18.057702+00:00 19994330.274000048637 29000292.972999930382 27870462.997999999672 3957980.044999986887 60517.884942877 2024-07-26T21:14:19.064583+00:00 19994330.272999998182 29000292.994000080973 27870462.977000001818 3959560.900000005960 60517.884954353 2024-07-26T21:14:20.056085+00:00 19994330.274999979883 29000293.055999990553 27870463.050999999046 3958604.013999999035 60517.884966012 2024-07-26T21:14:21.063460+00:00 19994330.274000048637 29000292.949999928474 27870462.979999989271 3956089.078000009060 60517.884977482 2024-07-26T21:14:22.054468+00:00 19994330.273999929428 29000292.969000101089 27870462.949999991804 3960699.000000000000 60517.884989141 2024-07-26T21:14:23.061843+00:00 19994330.277000069618 29000293.026999950409 27870463.039000030607 3955672.028999983799 60517.885000612 2024-07-26T21:14:24.052850+00:00 19994330.270999908447 29000293.067000031471 27870463.071999970824 3959513.919000000227 60517.885012271 2024-07-26T21:14:25.060225+00:00 19994330.271000031382 29000292.949999928474 27870462.913000050932 3957415.064000010025 60517.885023741 2024-07-26T21:14:26.051232+00:00 19994330.276000019163 29000292.953000068665 27870462.936999980360 3961912.907999991905 60517.885035400 2024-07-26T21:14:27.058608+00:00 19994330.278000000864 29000293.042999979109 27870463.083999991417 3956313.036000012886 60517.885046870 2024-07-26T21:14:28.049615+00:00 19994330.271999958903 29000292.968999978155 27870462.947000030428 3964769.040000020992 60517.885058530 2024-07-26T21:14:29.056990+00:00 19994330.271000031382 29000293.041000008583 27870463.038999971002 3960186.905999958981 60517.885070184 2024-07-26T21:14:30.063869+00:00 19994330.278000000864 29000292.971999999136 27870462.977000001818 3963168.034000039101 60517.885081660 2024-07-26T21:14:31.055372+00:00 19994330.271000031382 29000292.998000029474 27870463.001999970526 3965862.898000001907 60517.885093319 2024-07-26T21:14:32.062748+00:00 19994330.276999950409 29000293.004999998957 27870463.029000040144 3960542.083999990951 60517.885104789 2024-07-26T21:14:33.053755+00:00 19994330.274000048637 29000293.015000000596 27870462.996999979019 3965304.071999967098 60517.885116448 2024-07-26T21:14:34.061130+00:00 19994330.274999979883 29000293.014999989420 27870463.034999970347 3962831.990000010002 60517.885127924 2024-07-26T21:14:35.052633+00:00 19994330.274000048637 29000292.977000009269 27870462.956000089645 3964203.038999975193 60517.885139584 2024-07-26T21:14:36.060008+00:00 19994330.268999930471 29000293.001999989152 27870462.985000010580 3959499.050999999046 60517.885151053 2024-07-26T21:14:37.051015+00:00 19994330.272999998182 29000293.025999989361 27870463.007999900728 3960333.893000007141 60517.885162713 2024-07-26T21:14:38.058391+00:00 19994330.278000000864 29000292.968000020832 27870462.970000028610 3961316.050000011921 60517.885174367 2024-07-26T21:14:39.065270+00:00 19994330.274000048637 29000293.014999989420 27870463.004000071436 3957670.971000016201 60517.885185842 2024-07-26T21:14:40.056773+00:00 19994330.271999958903 29000293.000000000000 27870462.993999961764 3962561.944999992847 60517.885197496 2024-07-26T21:14:41.063652+00:00 19994330.276000019163 29000293.007999990135 27870463.016999959946 3958231.060999989975 60517.885208972 2024-07-26T21:14:42.055157+00:00 19994330.271999958903 29000292.993000030518 27870463.016000028700 3958852.062000035774 60517.885220625 2024-07-26T21:14:43.062035+00:00 19994330.278000000864 29000293.007999960333 27870463.036000009626 3964015.927999972831 60517.885232101 2024-07-26T21:14:44.053538+00:00 19994330.271000001580 29000293.022000011057 27870463.029000040144 3962250.911000012886 60517.885243760 2024-07-26T21:14:45.060913+00:00 19994330.274999998510 29000292.949999991804 27870462.903000000864 3965333.103999971878 60517.885255231 2024-07-26T21:14:46.051921+00:00 19994330.274000000209 29000293.041000008583 27870463.091999888420 3957956.011000037193 60517.885266890 2024-07-26T21:14:47.059296+00:00 19994330.271000001580 29000292.965000029653 27870462.955000039190 3957343.944999992847 60517.885278360 2024-07-26T21:14:48.050303+00:00 19994330.275000009686 29000293.024999979883 27870463.003000020981 3964251.087999999989 60517.885290019 2024-07-26T21:14:49.057678+00:00 19994330.274999991059 29000292.977999988943 27870463.008000019938 3959126.976999998093 60517.885301673 2024-07-26T21:14:50.064557+00:00 19994330.276999998838 29000292.953999999911 27870462.922999981791 3953075.908999979030 60517.885313149 2024-07-26T21:14:51.056060+00:00 19994330.272999998182 29000293.033000048250 27870463.085999999195 3955486.091000020970 60517.885324803 2024-07-26T21:14:52.062940+00:00 19994330.272999998182 29000292.990000009537 27870462.951000001281 3959344.968999981880 60517.885336278 2024-07-26T21:14:53.054443+00:00 19994330.272000011057 29000292.990000009537 27870462.944000009447 3956178.022000014782 60517.885347932 2024-07-26T21:14:54.061322+00:00 19994330.274999979883 29000293.016999959946 27870463.069999989122 3966807.983999968041 60517.885359408 2024-07-26T21:14:55.052825+00:00 19994330.274000018835 29000293.042999979109 27870462.997999999672 3956220.998000026215 60517.885371062 2024-07-26T21:14:56.059704+00:00 19994330.272999968380 29000293.001999970526 27870463.050000008196 3963197.029999970924 60517.885382537 2024-07-26T21:14:57.051207+00:00 19994330.272999998182 29000292.988000039011 27870462.949999991804 3960087.921000003815 60517.885394191 2024-07-26T21:14:58.058087+00:00 19994330.272999998182 29000292.968000050634 27870462.987000018358 3962889.126000047196 60517.885405667 2024-07-26T21:14:59.049589+00:00 19994330.274000048637 29000292.985999941826 27870463.005999978632 3959133.884999989998 60517.885417320 2024-07-26T21:15:00.056468+00:00 19994330.278999980539 29000293.047999981791 27870462.995000001043 3952919.148999989033 60517.885428980 2024-07-26T21:15:01.063844+00:00 19994330.273999989033 29000292.986000061035 27870463.007000029087 3960082.836000024807 60517.885440455 2024-07-26T21:15:02.055348+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3957749.965999960899 60517.885452109 2024-07-26T21:15:03.062226+00:00 19994330.273999989033 29000292.981999989599 27870463.011999960989 3954476.108000040054 60517.885463585 2024-07-26T21:15:04.053730+00:00 19994330.272000011057 29000292.970999959856 27870462.943000018597 3956348.953999996185 60517.885475239 2024-07-26T21:15:05.060609+00:00 19994330.273999989033 29000293.016000028700 27870462.981999989599 3958288.029999970924 60517.885486708 2024-07-26T21:15:06.051616+00:00 19994330.274999979883 29000293.026999950409 27870463.082000020891 3958045.075999975204 60517.885498368 2024-07-26T21:15:07.058991+00:00 19994330.275000039488 29000293.026000019163 27870462.999000009149 3955111.859000027180 60517.885509844 2024-07-26T21:15:08.050495+00:00 19994330.272000011057 29000292.986000061035 27870462.983999971300 3957748.044000030030 60517.885521498 2024-07-26T21:15:09.057374+00:00 19994330.275999959558 29000292.968999978155 27870462.962999999523 3958767.994999945164 60517.885533157 2024-07-26T21:15:10.064749+00:00 19994330.272000011057 29000293.004999998957 27870463.004000011832 3959557.905000030994 60517.885544633 2024-07-26T21:15:11.056252+00:00 19994330.274999979883 29000292.978999998420 27870462.975999951363 3957912.140999972820 60517.885556286 2024-07-26T21:15:12.063131+00:00 19994330.276000019163 29000293.030000001192 27870463.077000018209 3961081.964000045788 60517.885567762 2024-07-26T21:15:13.054634+00:00 19994330.272999998182 29000292.981999989599 27870462.906000021845 3959505.033999979030 60517.885579421 2024-07-26T21:15:14.062010+00:00 19994330.271999958903 29000293.035000011325 27870463.077999949455 3960055.066999971867 60517.885590891 2024-07-26T21:15:15.053017+00:00 19994330.272999998182 29000292.934999998659 27870462.965000029653 3965027.796000003815 60517.885602551 2024-07-26T21:15:16.060392+00:00 19994330.276000019163 29000293.023999989033 27870463.000000000000 3962486.166000009049 60517.885614021 2024-07-26T21:15:17.051399+00:00 19994330.272999998182 29000293.023999989033 27870463.050999999046 3953927.957000017166 60517.885625680 2024-07-26T21:15:18.058774+00:00 19994330.276000019163 29000292.992000009865 27870463.001000050455 3960402.916000009049 60517.885637150 2024-07-26T21:15:19.049782+00:00 19994330.274000048637 29000292.998000029474 27870462.962000008672 3962685.045000017155 60517.885648810 2024-07-26T21:15:20.057157+00:00 19994330.272999998182 29000293.004999998957 27870462.950999978930 3960892.020999968052 60517.885660469 2024-07-26T21:15:21.064533+00:00 19994330.273999929428 29000292.996999979019 27870463.042999979109 3962331.968999981880 60517.885671939 2024-07-26T21:15:22.055539+00:00 19994330.274000048637 29000293.004000011832 27870463.039999961853 3961083.026000022888 60517.885683598 2024-07-26T21:15:23.062914+00:00 19994330.274999979883 29000292.976000010967 27870462.935000058264 3959623.991999983788 60517.885695069 2024-07-26T21:15:24.053922+00:00 19994330.272999998182 29000293.047999981791 27870463.016000028700 3958043.994000018109 60517.885706728 2024-07-26T21:15:25.061297+00:00 19994330.274999979883 29000292.975000020117 27870463.024999979883 3955632.093999981880 60517.885718204 2024-07-26T21:15:26.052800+00:00 19994330.271999958903 29000292.988999959081 27870462.963999990374 3954399.897000014782 60517.885729857 2024-07-26T21:15:27.059680+00:00 19994330.272999998182 29000293.007000029087 27870463.050999999046 3958538.003000020981 60517.885741333 2024-07-26T21:15:28.051183+00:00 19994330.272999998182 29000292.990000009537 27870462.970999959856 3963227.981999992859 60517.885752987 2024-07-26T21:15:29.058062+00:00 19994330.278000000864 29000293.029999971390 27870463.004000071436 3954867.055000007153 60517.885764462 2024-07-26T21:15:30.049565+00:00 19994330.275000099093 29000292.955999970436 27870462.934999998659 3956044.935999989975 60517.885776122 2024-07-26T21:15:31.056940+00:00 19994330.268999930471 29000293.012000080198 27870463.019999999553 3963468.025999962818 60517.885787776 2024-07-26T21:15:32.063819+00:00 19994330.274999979883 29000292.995999928564 27870462.993000000715 3962735.004000008106 60517.885799251 2024-07-26T21:15:33.055323+00:00 19994330.275000099093 29000292.988000039011 27870463.069999989122 3954411.007000029087 60517.885810905 2024-07-26T21:15:34.062202+00:00 19994330.274999979883 29000293.014999989420 27870462.975000008941 3956484.918999969959 60517.885822381 2024-07-26T21:15:35.053704+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3961926.066000043880 60517.885834040 2024-07-26T21:15:36.061080+00:00 19994330.272999998182 29000293.018000010401 27870463.030999988317 3961233.018999934196 60517.885845510 2024-07-26T21:15:37.052087+00:00 19994330.274999979883 29000292.983999971300 27870462.930000010878 3961454.951000093948 60517.885857170 2024-07-26T21:15:38.059462+00:00 19994330.271999999881 29000293.000000000000 27870463.057000011206 3958329.070999979973 60517.885868640 2024-07-26T21:15:39.050470+00:00 19994330.271000001580 29000293.047000050545 27870463.022000011057 3956106.995999931823 60517.885880299 2024-07-26T21:15:40.057845+00:00 19994330.278000000864 29000292.970000028610 27870462.962999999523 3958715.023000001907 60517.885891769 2024-07-26T21:15:41.048852+00:00 19994330.275999989361 29000293.020999908447 27870463.014999989420 3957617.017000079155 60517.885903428 2024-07-26T21:15:42.056227+00:00 19994330.272999998182 29000292.983000040054 27870462.978999968618 3956850.950999975204 60517.885915088 2024-07-26T21:15:43.063603+00:00 19994330.271000009030 29000293.039000030607 27870463.050999999046 3961164.044000030030 60517.885926558 2024-07-26T21:15:44.054610+00:00 19994330.273999989033 29000292.955999970436 27870462.946000039577 3959295.002999901772 60517.885938217 2024-07-26T21:15:45.061984+00:00 19994330.275999989361 29000292.967999938875 27870462.940000001341 3961520.968000053894 60517.885949693 2024-07-26T21:15:46.053487+00:00 19994330.272999998182 29000293.016000028700 27870463.052999969572 3955927.945999979973 60517.885961347 2024-07-26T21:15:47.060367+00:00 19994330.275000009686 29000293.006999999285 27870463.022000011057 3960510.141000031959 60517.885972823 2024-07-26T21:15:48.051870+00:00 19994330.273999989033 29000292.956000011414 27870462.929000020027 3956370.863999962807 60517.885984476 2024-07-26T21:15:49.058750+00:00 19994330.272999998182 29000293.054999988526 27870463.083999991417 3957552.006000041962 60517.885995952 2024-07-26T21:15:50.050253+00:00 19994330.272999998182 29000292.954999998212 27870462.921999931335 3957838.070999979973 60517.886007612 2024-07-26T21:15:51.057628+00:00 19994330.276000019163 29000293.076999988407 27870463.062000039965 3961258.042999982834 60517.886019081 2024-07-26T21:15:52.048635+00:00 19994330.274999979883 29000292.975000020117 27870462.995000001043 3960289.917999982834 60517.886030741 2024-07-26T21:15:53.056011+00:00 19994330.272000011057 29000292.972999989986 27870462.955999970436 3956199.019999980927 60517.886042400 2024-07-26T21:15:54.063386+00:00 19994330.272000011057 29000293.004000011832 27870463.078000068665 3958939.007000089157 60517.886053870 2024-07-26T21:15:55.054393+00:00 19994330.274999979883 29000293.017000019550 27870462.968999978155 3960815.926999927033 60517.886065530 2024-07-26T21:15:56.061768+00:00 19994330.274999979883 29000292.995999988168 27870462.955000039190 3958984.011000037193 60517.886077000 2024-07-26T21:15:57.052775+00:00 19994330.275000039488 29000292.991000000387 27870463.050999999046 3956198.013000010978 60517.886088659 2024-07-26T21:15:58.060151+00:00 19994330.272999998182 29000293.000999990851 27870463.011999960989 3957248.046000003815 60517.886100135 2024-07-26T21:15:59.051654+00:00 19994330.272999998182 29000293.005999978632 27870462.962000008672 3961540.977999926079 60517.886111788 2024-07-26T21:16:00.058532+00:00 19994330.274999979883 29000293.045000020415 27870463.049000021070 3955376.953999996185 60517.886123264 2024-07-26T21:16:01.050035+00:00 19994330.272999998182 29000292.961000028998 27870462.964999910444 3961388.976000071038 60517.886134918 2024-07-26T21:16:02.056914+00:00 19994330.277000010014 29000293.024999979883 27870462.988000039011 3963605.026000022888 60517.886146394 2024-07-26T21:16:03.048419+00:00 19994330.274000048637 29000292.976000010967 27870463.085000038147 3960884.077000021935 60517.886158047 2024-07-26T21:16:04.055297+00:00 19994330.271999958903 29000292.979999959469 27870462.951999899000 3955736.000999927986 60517.886169707 2024-07-26T21:16:05.062674+00:00 19994330.274999979883 29000293.042000059038 27870463.035000089556 3955923.912000060081 60517.886181177 2024-07-26T21:16:06.053680+00:00 19994330.272999998182 29000292.985999941826 27870462.960999969393 3955671.081999897957 60517.886192836 2024-07-26T21:16:07.061055+00:00 19994330.272999998182 29000292.978000041097 27870462.977000001818 3962778.940000057220 60517.886204312 2024-07-26T21:16:08.052559+00:00 19994330.277000069618 29000293.013999938965 27870463.039000000805 3958098.049999951851 60517.886215966 2024-07-26T21:16:09.059438+00:00 19994330.270999908447 29000292.979000091553 27870462.978000000119 3959132.928000092972 60517.886227441 2024-07-26T21:16:10.050941+00:00 19994330.274000048637 29000293.029999971390 27870462.978000000119 3957051.038999915123 60517.886239095 2024-07-26T21:16:11.057820+00:00 19994330.271999958903 29000292.980999950320 27870462.988999988884 3956123.916000009049 60517.886250571 2024-07-26T21:16:12.049323+00:00 19994330.274999979883 29000292.963999990374 27870463.036000009626 3958380.139000058174 60517.886262231 2024-07-26T21:16:13.056698+00:00 19994330.275000099093 29000293.016000028700 27870462.933999989182 3953504.982999920845 60517.886273884 2024-07-26T21:16:14.063578+00:00 19994330.275999899954 29000293.022999998182 27870463.052000019699 3953780.022000073921 60517.886285360 2024-07-26T21:16:15.055080+00:00 19994330.277000069618 29000293.032999988645 27870463.014999989420 3955453.996999979019 60517.886297014 2024-07-26T21:16:16.061960+00:00 19994330.271999958903 29000292.973999980837 27870462.978999998420 3958653.945999979973 60517.886308489 2024-07-26T21:16:17.053463+00:00 19994330.272000070661 29000293.004999998957 27870462.991000000387 3964865.978000044823 60517.886320149 2024-07-26T21:16:18.060839+00:00 19994330.272999998182 29000292.980000019073 27870463.002000030130 3957884.016000031959 60517.886331619 2024-07-26T21:16:19.051845+00:00 19994330.272999998182 29000292.967000011355 27870463.000999990851 3957667.006999969017 60517.886343278 2024-07-26T21:16:20.059221+00:00 19994330.275999899954 29000293.031000021845 27870463.020999971777 3956537.990999937057 60517.886354748 2024-07-26T21:16:21.050228+00:00 19994330.272999998182 29000292.971999999136 27870462.955000039190 3956821.029000043869 60517.886366407 2024-07-26T21:16:22.057603+00:00 19994330.274000048637 29000293.034000039101 27870463.044999960810 3957169.993999958038 60517.886377878 2024-07-26T21:16:23.048610+00:00 19994330.274999979883 29000292.939999941736 27870462.971999999136 3956835.013000010978 60517.886389537 2024-07-26T21:16:24.055986+00:00 19994330.272000070661 29000293.041000001132 27870462.955000039190 3957006.018000007141 60517.886401196 2024-07-26T21:16:25.063361+00:00 19994330.278999920934 29000293.019999999553 27870463.057999968529 3961589.008000016212 60517.886412666 2024-07-26T21:16:26.054368+00:00 19994330.271000031382 29000292.988000009209 27870462.994000021368 3959068.990000010002 60517.886424326 2024-07-26T21:16:27.061743+00:00 19994330.276999950409 29000292.988000009209 27870462.999000009149 3957647.922999978065 60517.886435802 2024-07-26T21:16:28.053246+00:00 19994330.272000070661 29000293.046000000089 27870463.037999991328 3959340.078999996185 60517.886447455 2024-07-26T21:16:29.060125+00:00 19994330.272999998182 29000293.001999970526 27870462.955999970436 3956187.924000024796 60517.886458931 2024-07-26T21:16:30.051628+00:00 19994330.271999958903 29000292.978999998420 27870463.013000011444 3962459.070999979973 60517.886470585 2024-07-26T21:16:31.058508+00:00 19994330.276000000536 29000292.964000020176 27870463.004999998957 3956269.930000067223 60517.886482060 2024-07-26T21:16:32.050011+00:00 19994330.274999998510 29000293.025000009686 27870462.939000010490 3957510.003999948967 60517.886493720 2024-07-26T21:16:33.057386+00:00 19994330.271999999881 29000293.008999999613 27870463.059000018984 3962884.078999996185 60517.886505190 2024-07-26T21:16:34.048393+00:00 19994330.272999998182 29000292.967999991030 27870463.041000008583 3958753.009999989998 60517.886516849 2024-07-26T21:16:35.055769+00:00 19994330.275000009686 29000293.033999979496 27870462.998000029474 3956774.940999985207 60517.886528503 2024-07-26T21:16:36.062649+00:00 19994330.278000000864 29000292.995000001043 27870462.987999919802 3956691.131000041962 60517.886539978 2024-07-26T21:16:37.054151+00:00 19994330.268999990076 29000293.032000008970 27870463.014999989420 3955422.796000003815 60517.886551633 2024-07-26T21:16:38.061030+00:00 19994330.278000000864 29000292.982999980450 27870462.935000058264 3957004.082000017166 60517.886563108 2024-07-26T21:16:39.052533+00:00 19994330.272000011057 29000293.013999998569 27870463.060999989510 3957861.949999928009 60517.886574768 2024-07-26T21:16:40.059909+00:00 19994330.272999998182 29000292.984000030905 27870462.993000030518 3952054.090000032913 60517.886586238 2024-07-26T21:16:41.050916+00:00 19994330.271999981254 29000292.990000009537 27870462.978999968618 3958788.904999970924 60517.886597897 2024-07-26T21:16:42.058291+00:00 19994330.278000000864 29000292.986999988556 27870462.960000038147 3959005.093000053894 60517.886609367 2024-07-26T21:16:43.049298+00:00 19994330.275999989361 29000293.003999948502 27870463.041000008583 3957858.898999928962 60517.886621026 2024-07-26T21:16:44.056673+00:00 19994330.271999981254 29000293.014000058174 27870463.033999919891 3959524.068000078201 60517.886632496 2024-07-26T21:16:45.047681+00:00 19994330.270000040531 29000293.029999971390 27870462.986999988556 3959499.049000024796 60517.886644156 2024-07-26T21:16:46.055056+00:00 19994330.274999979883 29000292.958000060171 27870462.979000091553 3959496.918999909889 60517.886655815 2024-07-26T21:16:47.062431+00:00 19994330.276000019163 29000293.013000011444 27870463.008000001311 3959321.095000029076 60517.886667285 2024-07-26T21:16:48.053438+00:00 19994330.274999979883 29000292.979999899864 27870462.960999999195 3960376.873000026215 60517.886678944 2024-07-26T21:16:49.060813+00:00 19994330.272999998182 29000293.018000010401 27870462.997000008821 3964289.131999969017 60517.886690415 2024-07-26T21:16:50.051821+00:00 19994330.272000011057 29000292.958000060171 27870462.978000000119 3962299.888000010978 60517.886702074 2024-07-26T21:16:51.059197+00:00 19994330.274999979883 29000293.019999980927 27870463.004000011832 3965012.006000041962 60517.886713544 2024-07-26T21:16:52.050203+00:00 19994330.274000048637 29000293.026000019163 27870463.005999978632 3958179.106999992859 60517.886725204 2024-07-26T21:16:53.057578+00:00 19994330.275999959558 29000293.003999948502 27870463.055999990553 3960064.914999961853 60517.886736679 2024-07-26T21:16:54.049081+00:00 19994330.275000039488 29000292.981999989599 27870462.992000009865 3959388.985999941826 60517.886748333 2024-07-26T21:16:55.055960+00:00 19994330.272999998182 29000293.032999988645 27870462.958999991417 3958282.997000098228 60517.886759809 2024-07-26T21:16:56.047464+00:00 19994330.270999971777 29000292.980000019073 27870463.065000031143 3958471.008000016212 60517.886771462 2024-07-26T21:16:57.054343+00:00 19994330.275000039488 29000293.006000038236 27870463.037000000477 3966634.067999958992 60517.886783122 2024-07-26T21:16:58.061718+00:00 19994330.273999929428 29000292.986999988556 27870462.965999960899 3968046.926999927033 60517.886794597 2024-07-26T21:16:59.053221+00:00 19994330.272000070661 29000293.013999938965 27870462.983000040054 3961495.978000044823 60517.886806251 2024-07-26T21:17:00.060100+00:00 19994330.275999899954 29000293.009999990463 27870463.007999960333 3958203.060999989975 60517.886817727 2024-07-26T21:17:01.051604+00:00 19994330.274000048637 29000292.967999991030 27870462.944000009447 3961973.930999993812 60517.886829386 2024-07-26T21:17:02.058979+00:00 19994330.272999998182 29000293.043999999762 27870463.039000030607 3960094.152999997139 60517.886840856 2024-07-26T21:17:03.049986+00:00 19994330.271000031382 29000292.969999998808 27870463.034999970347 3961307.782000064850 60517.886852516 2024-07-26T21:17:04.057361+00:00 19994330.278000000864 29000292.995000001043 27870462.961000028998 3962266.059000014793 60517.886863986 2024-07-26T21:17:05.048369+00:00 19994330.273999929428 29000293.004000011832 27870463.001999970526 3961753.115999937057 60517.886875645 2024-07-26T21:17:06.055744+00:00 19994330.274000048637 29000293.044999990612 27870463.062999960035 3962087.001000047196 60517.886887121 2024-07-26T21:17:07.047247+00:00 19994330.271999958903 29000292.942000001669 27870462.925000071526 3961145.016999959946 60517.886898775 2024-07-26T21:17:08.054126+00:00 19994330.277000069618 29000293.029000010341 27870463.037999991328 3963447.896999955177 60517.886910434 2024-07-26T21:17:09.061502+00:00 19994330.276000019163 29000293.004999969155 27870463.011000040919 3962842.988000034820 60517.886921910 2024-07-26T21:17:10.053005+00:00 19994330.269999980927 29000293.002000030130 27870463.022999998182 3961205.046000003815 60517.886933563 2024-07-26T21:17:11.059884+00:00 19994330.274999979883 29000292.944000009447 27870462.913999918848 3965093.924000024796 60517.886945039 2024-07-26T21:17:12.051386+00:00 19994330.271999958903 29000293.071999970824 27870463.047000050545 3958260.029000043869 60517.886956693 2024-07-26T21:17:13.058266+00:00 19994330.277000069618 29000292.944000009447 27870462.932000041008 3960293.041999936104 60517.886968168 2024-07-26T21:17:14.049769+00:00 19994330.269999980927 29000293.018999990076 27870463.043999910355 3960748.962000011932 60517.886979828 2024-07-26T21:17:15.057145+00:00 19994330.276999950409 29000293.004000011832 27870463.008000019938 3959972.990999937057 60517.886991298 2024-07-26T21:17:16.048152+00:00 19994330.277000069618 29000292.985000010580 27870462.986000061035 3960573.118000030983 60517.887002958 2024-07-26T21:17:17.055527+00:00 19994330.271999958903 29000292.986999988556 27870463.031999949366 3954191.917999982834 60517.887014611 2024-07-26T21:17:18.062406+00:00 19994330.271000031382 29000293.000999990851 27870462.953000068665 3955359.021000028122 60517.887026087 2024-07-26T21:17:19.053909+00:00 19994330.274000048637 29000293.034000039101 27870463.037999991328 3959339.963000059128 60517.887037747 2024-07-26T21:17:20.061284+00:00 19994330.272999998182 29000292.972999930382 27870462.996999979019 3958410.005999923218 60517.887049216 2024-07-26T21:17:21.052292+00:00 19994330.276999950409 29000293.047000050545 27870463.042999979109 3959816.091000080109 60517.887060876 2024-07-26T21:17:22.059667+00:00 19994330.274999979883 29000292.975999951363 27870462.965999960899 3958923.023000001907 60517.887072346 2024-07-26T21:17:23.050674+00:00 19994330.272999998182 29000292.986999988556 27870462.985000010580 3964557.814000010025 60517.887084005 2024-07-26T21:17:24.058049+00:00 19994330.274999979883 29000292.982000108808 27870462.996000051498 3962318.089999914169 60517.887095475 2024-07-26T21:17:25.049057+00:00 19994330.271000001580 29000293.058999899775 27870463.065999999642 3958948.966000080109 60517.887107135 2024-07-26T21:17:26.056432+00:00 19994330.274999991059 29000292.964000109583 27870462.914999999106 3959441.049999951851 60517.887118611 2024-07-26T21:17:27.047935+00:00 19994330.278000000864 29000293.006999969482 27870463.024000000209 3959888.968000053894 60517.887130264 2024-07-26T21:17:28.054814+00:00 19994330.271999999881 29000292.990000009537 27870462.981000009924 3966719.052999972831 60517.887141923 2024-07-26T21:17:29.062189+00:00 19994330.271999999881 29000292.992999911308 27870463.009999990463 3960499.950999975204 60517.887153394 2024-07-26T21:17:30.053197+00:00 19994330.272999998182 29000293.009000059217 27870462.985000010580 3957796.972000002861 60517.887165053 2024-07-26T21:17:31.060571+00:00 19994330.275000009686 29000293.036999940872 27870463.035000000149 3954788.983999968041 60517.887176523 2024-07-26T21:17:32.051579+00:00 19994330.273999989033 29000292.947000030428 27870462.930000010878 3959475.016000031959 60517.887188182 2024-07-26T21:17:33.058954+00:00 19994330.274000018835 29000292.989000078291 27870463.043999999762 3961207.041999936104 60517.887199652 2024-07-26T21:17:34.049961+00:00 19994330.276999980211 29000293.036999940872 27870462.995999958366 3961266.962000011932 60517.887211312 2024-07-26T21:17:35.057336+00:00 19994330.272000011057 29000292.985999941826 27870463.026000019163 3963610.026000022888 60517.887222782 2024-07-26T21:17:36.048344+00:00 19994330.271999981254 29000292.982000108808 27870462.994000021368 3965209.911000012886 60517.887234441 2024-07-26T21:17:37.055719+00:00 19994330.275000039488 29000293.008999940008 27870462.954999979585 3962660.046000003815 60517.887245911 2024-07-26T21:17:38.046726+00:00 19994330.276999950409 29000293.010000001639 27870463.058000031859 3956852.945999979973 60517.887257570 2024-07-26T21:17:39.054101+00:00 19994330.274000048637 29000293.004999998957 27870462.982999980450 3956197.157000064850 60517.887269230 2024-07-26T21:17:40.061477+00:00 19994330.271999958903 29000292.997999999672 27870463.029999971390 3959803.883000016212 60517.887280700 2024-07-26T21:17:41.052483+00:00 19994330.271000031382 29000292.988000009209 27870462.957000020891 3959228.991999983788 60517.887292359 2024-07-26T21:17:42.059858+00:00 19994330.274999979883 29000293.035999998450 27870463.044000029564 3957756.081999897957 60517.887303835 2024-07-26T21:17:43.051362+00:00 19994330.273999989033 29000292.953999999911 27870462.921000000089 3960580.025000094902 60517.887315489 2024-07-26T21:17:44.058241+00:00 19994330.276000019163 29000292.985000010580 27870463.026000019163 3959522.059999942780 60517.887326965 2024-07-26T21:17:45.049744+00:00 19994330.274999979883 29000293.037999991328 27870462.977999929339 3962285.904999970924 60517.887338624 2024-07-26T21:17:46.057120+00:00 19994330.275000039488 29000293.044000029564 27870463.055999990553 3959882.019000052940 60517.887350094 2024-07-26T21:17:47.048127+00:00 19994330.268999990076 29000292.946999970824 27870462.958000060171 3959652.942999958992 60517.887361754 2024-07-26T21:17:48.055501+00:00 19994330.277000010014 29000292.981999989599 27870462.977999929339 3962474.065000057220 60517.887373223 2024-07-26T21:17:49.046509+00:00 19994330.273999989033 29000293.008999999613 27870462.979000091553 3959922.041999936104 60517.887384883 2024-07-26T21:17:50.053884+00:00 19994330.274999979883 29000293.000999990851 27870463.046000000089 3958729.984000086784 60517.887396537 2024-07-26T21:17:51.060763+00:00 19994330.273999989033 29000292.997000038624 27870462.981999989599 3962318.014999986161 60517.887408013 2024-07-26T21:17:52.052267+00:00 19994330.272000070661 29000293.043999969959 27870463.039999961853 3959885.021999955177 60517.887419672 2024-07-26T21:17:53.059642+00:00 19994330.274999979883 29000292.977000001818 27870462.981999989599 3954998.913000000175 60517.887431142 2024-07-26T21:17:54.050649+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3956450.023999998812 60517.887442801 2024-07-26T21:17:55.058024+00:00 19994330.279999971390 29000292.963999990374 27870462.909999970347 3961061.899999999907 60517.887454271 2024-07-26T21:17:56.049032+00:00 19994330.272999998182 29000293.040000081062 27870463.088000059128 3960543.076000000816 60517.887465931 2024-07-26T21:17:57.056407+00:00 19994330.269000049680 29000292.979999899864 27870462.993000030518 3960761.035000000149 60517.887477406 2024-07-26T21:17:58.047911+00:00 19994330.274999979883 29000293.001000050455 27870462.995000001043 3960924.062999996822 60517.887489060 2024-07-26T21:17:59.054789+00:00 19994330.272999998182 29000293.024000048637 27870463.004999998957 3957023.825000002980 60517.887500536 2024-07-26T21:18:00.046293+00:00 19994330.276000019163 29000292.953999999911 27870463.010999921709 3958012.111000000965 60517.887512195 2024-07-26T21:18:01.053667+00:00 19994330.274000048637 29000293.034999970347 27870463.003000020981 3962426.972999996971 60517.887523849 2024-07-26T21:18:02.060547+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3958337.912000000011 60517.887535325 2024-07-26T21:18:03.052050+00:00 19994330.272999998182 29000292.970999959856 27870462.993000030518 3958247.052000001073 60517.887546984 2024-07-26T21:18:04.059425+00:00 19994330.273999929428 29000293.016000028700 27870463.006999999285 3961184.023999996018 60517.887558454 2024-07-26T21:18:05.050432+00:00 19994330.272999998182 29000292.960999969393 27870462.995999988168 3957561.082000001799 60517.887570113 2024-07-26T21:18:06.057808+00:00 19994330.278000000864 29000293.040000081062 27870462.999000009149 3958185.002999999095 60517.887581589 2024-07-26T21:18:07.049311+00:00 19994330.274000048637 29000292.986999988556 27870462.988999988884 3954969.938000001013 60517.887593243 2024-07-26T21:18:08.056190+00:00 19994330.273999929428 29000293.016999959946 27870463.015000000596 3962843.017999999225 60517.887604719 2024-07-26T21:18:09.047692+00:00 19994330.272000070661 29000293.014000058174 27870463.048000011593 3957027.020999997854 60517.887616372 2024-07-26T21:18:10.054572+00:00 19994330.273999929428 29000292.995000001043 27870462.958999991417 3959554.855000004172 60517.887628032 2024-07-26T21:18:11.061947+00:00 19994330.275000099093 29000292.997999910265 27870462.981999989599 3960980.113000005018 60517.887639508 2024-07-26T21:18:12.053451+00:00 19994330.273999929428 29000292.975000020117 27870463.013000011444 3956363.979999988806 60517.887651161 2024-07-26T21:18:13.060330+00:00 19994330.272999998182 29000293.016999959946 27870462.977999988943 3953051.888999999035 60517.887662637 2024-07-26T21:18:14.051833+00:00 19994330.276000019163 29000292.992000099272 27870463.013999998569 3954415.201000005007 60517.887674291 2024-07-26T21:18:15.058712+00:00 19994330.271999958903 29000293.006999999285 27870462.988000039011 3957877.890000001062 60517.887685766 2024-07-26T21:18:16.050215+00:00 19994330.272999998182 29000293.010000009090 27870462.988999959081 3953844.987000002991 60517.887697420 2024-07-26T21:18:17.057095+00:00 19994330.276000019163 29000292.970999989659 27870462.967999991030 3956348.978000000119 60517.887708896 2024-07-26T21:18:18.048598+00:00 19994330.276000019163 29000292.983000010252 27870463.012000020593 3958783.035999997985 60517.887720555 2024-07-26T21:18:19.055973+00:00 19994330.271999999881 29000292.998999979347 27870463.012000020593 3955282.066000000108 60517.887732025 2024-07-26T21:18:20.046980+00:00 19994330.274000000209 29000293.021000001580 27870463.045999940485 3966561.949000000954 60517.887743684 2024-07-26T21:18:21.054355+00:00 19994330.271999999881 29000292.999000009149 27870462.980000019073 3959559.004999995232 60517.887755338 2024-07-26T21:18:22.061235+00:00 19994330.274000000209 29000292.993000000715 27870462.995999988168 3956468.921000003815 60517.887766814 2024-07-26T21:18:23.052738+00:00 19994330.276999998838 29000292.965999990702 27870462.949000000954 3959461.033999993932 60517.887778474 2024-07-26T21:18:24.060113+00:00 19994330.271999981254 29000293.042999979109 27870463.001000050455 3959996.012000008952 60517.887789943 2024-07-26T21:18:25.051120+00:00 19994330.274000018835 29000292.995000001043 27870463.082000020891 3956275.948999986053 60517.887801597 2024-07-26T21:18:26.057999+00:00 19994330.273999989033 29000293.035000029951 27870462.961999889463 3963212.158000022173 60517.887813073 2024-07-26T21:18:27.049502+00:00 19994330.272999998182 29000292.959999978542 27870463.007000088692 3959430.901999980211 60517.887824732 2024-07-26T21:18:28.056878+00:00 19994330.275999989361 29000293.012000020593 27870463.013000011444 3955582.964000015985 60517.887836203 2024-07-26T21:18:29.047884+00:00 19994330.275000009686 29000292.999000009149 27870462.978999968618 3960191.007999985944 60517.887847862 2024-07-26T21:18:30.055260+00:00 19994330.272999998182 29000293.048999968916 27870463.054999951273 3960365.993999987841 60517.887859332 2024-07-26T21:18:31.046267+00:00 19994330.271999981254 29000292.965000029653 27870462.995000001043 3958002.003000020981 60517.887870991 2024-07-26T21:18:32.053643+00:00 19994330.275000039488 29000292.973999980837 27870462.921000000089 3958627.071999996901 60517.887882645 2024-07-26T21:18:33.060522+00:00 19994330.274999979883 29000292.991999980062 27870463.021000031382 3961717.919999986887 60517.887894121 2024-07-26T21:18:34.052025+00:00 19994330.271000031382 29000293.042999979109 27870463.059999939054 3961262.995000004768 60517.887905775 2024-07-26T21:18:35.058904+00:00 19994330.275999959558 29000292.953999999911 27870462.952000018209 3959850.025000005960 60517.887917250 2024-07-26T21:18:36.050407+00:00 19994330.273999989033 29000293.021000031382 27870462.999000068754 3961792.071000009775 60517.887928904 2024-07-26T21:18:37.057287+00:00 19994330.272999998182 29000292.988999959081 27870463.019999980927 3959353.038999975193 60517.887940380 2024-07-26T21:18:38.048790+00:00 19994330.274000048637 29000292.987000111490 27870463.024999979883 3959856.020000011194 60517.887952039 2024-07-26T21:18:39.056165+00:00 19994330.272999998182 29000293.065999981016 27870462.975999951363 3956955.867000014056 60517.887963509 2024-07-26T21:18:40.047172+00:00 19994330.276999950409 29000292.977000001818 27870462.944000009447 3963683.030000001192 60517.887975168 2024-07-26T21:18:41.054547+00:00 19994330.275000039488 29000292.977000001818 27870463.022000070661 3961269.002000004053 60517.887986644 2024-07-26T21:18:42.046050+00:00 19994330.270999971777 29000293.028000000864 27870463.011999998242 3959832.953999996185 60517.887998298 2024-07-26T21:18:43.052930+00:00 19994330.274000048637 29000292.965999960899 27870462.947999998927 3963891.082999974024 60517.888009957 2024-07-26T21:18:44.060305+00:00 19994330.273999989033 29000293.016000028700 27870463.055999990553 3955978.013000010978 60517.888021427 2024-07-26T21:18:45.051312+00:00 19994330.274999979883 29000293.018000010401 27870463.003000009805 3962044.928000003099 60517.888033086 2024-07-26T21:18:46.058687+00:00 19994330.274000048637 29000293.006999969482 27870463.021999999881 3964006.969000012148 60517.888044562 2024-07-26T21:18:47.050191+00:00 19994330.275999899954 29000293.019000049680 27870463.025000009686 3961445.093999981880 60517.888056216 2024-07-26T21:18:48.057070+00:00 19994330.271000031382 29000292.965999960899 27870462.965999990702 3955743.876000016928 60517.888067692 2024-07-26T21:18:49.048573+00:00 19994330.274000048637 29000292.967000011355 27870462.947000000626 3958935.007999985944 60517.888079345 2024-07-26T21:18:50.055452+00:00 19994330.272999998182 29000292.983999971300 27870462.984000001103 3966613.083000003826 60517.888090821 2024-07-26T21:18:51.046955+00:00 19994330.276000019163 29000293.070000048727 27870463.117000009865 3961049.993000001181 60517.888102481 2024-07-26T21:18:52.054330+00:00 19994330.274999979883 29000292.986000001431 27870462.966000020504 3964399.046000003815 60517.888113951 2024-07-26T21:18:53.045338+00:00 19994330.272999998182 29000292.956000000238 27870462.949000000954 3962606.972999989986 60517.888125610 2024-07-26T21:18:54.052713+00:00 19994330.271999958903 29000293.030000008643 27870462.997999969870 3965578.974999994040 60517.888137270 2024-07-26T21:18:55.060088+00:00 19994330.276000019163 29000292.993999991566 27870462.991000000387 3966717.936000018846 60517.888148739 2024-07-26T21:18:56.051095+00:00 19994330.271999958903 29000292.986000020057 27870463.031000021845 3962732.056999980938 60517.888160393 2024-07-26T21:18:57.057974+00:00 19994330.280000090599 29000293.028999980539 27870463.001999970526 3967465.003000020981 60517.888171869 2024-07-26T21:18:58.049478+00:00 19994330.270999908447 29000292.978000018746 27870463.021000031382 3966213.996999979019 60517.888183529 2024-07-26T21:18:59.056852+00:00 19994330.272000070661 29000293.015999998897 27870462.978999968618 3961872.060000001919 60517.888194998 2024-07-26T21:19:00.047860+00:00 19994330.273999929428 29000292.960999999195 27870462.980000019073 3958117.926999986172 60517.888206658 2024-07-26T21:19:01.055235+00:00 19994330.272000070661 29000292.996000021696 27870462.983000040054 3958116.021000028122 60517.888218128 2024-07-26T21:19:02.046243+00:00 19994330.281000021845 29000293.055999990553 27870463.043999910355 3957652.981000006199 60517.888229787 2024-07-26T21:19:03.053618+00:00 19994330.270999908447 29000292.977999988943 27870462.983000040054 3963908.917999982834 60517.888241441 2024-07-26T21:19:04.060497+00:00 19994330.275000099093 29000292.991999980062 27870462.963000059128 3957779.072000027169 60517.888252917 2024-07-26T21:19:05.052000+00:00 19994330.269999980927 29000293.008000019938 27870463.049999948591 3959649.007999957073 60517.888264570 2024-07-26T21:19:06.058879+00:00 19994330.275999899954 29000292.985000010580 27870462.977000001818 3963514.069999992847 60517.888276046 2024-07-26T21:19:07.050383+00:00 19994330.272000070661 29000293.004999998957 27870463.057000041008 3962522.948000013828 60517.888287700 2024-07-26T21:19:08.057261+00:00 19994330.276000019163 29000293.009999990463 27870462.971999999136 3963551.029000043869 60517.888299176 2024-07-26T21:19:09.048765+00:00 19994330.275999899954 29000292.991000000387 27870462.959999918938 3960455.994999945164 60517.888310835 2024-07-26T21:19:10.056140+00:00 19994330.272999998182 29000292.994000021368 27870463.032000061125 3960932.973000050057 60517.888322305 2024-07-26T21:19:11.047147+00:00 19994330.272000070661 29000293.024999979883 27870463.026000019163 3960647.969999969006 60517.888333964 2024-07-26T21:19:12.054523+00:00 19994330.276999998838 29000293.024999979883 27870462.975999951363 3960849.985000013839 60517.888345434 2024-07-26T21:19:13.045530+00:00 19994330.274000000209 29000292.988000039011 27870463.001000050455 3960724.073000013828 60517.888357094 2024-07-26T21:19:14.052905+00:00 19994330.271999999881 29000292.970000028610 27870462.971999999136 3963038.983999968041 60517.888368748 2024-07-26T21:19:15.059784+00:00 19994330.274000000209 29000293.013999938965 27870463.048999909312 3967399.999000012875 60517.888380223 2024-07-26T21:19:16.051287+00:00 19994330.272999998182 29000292.994000080973 27870462.940999981016 3963253.060000001919 60517.888391877 2024-07-26T21:19:17.058166+00:00 19994330.274000000209 29000292.978999968618 27870463.005000110716 3957397.846000016201 60517.888403353 2024-07-26T21:19:18.049670+00:00 19994330.271000009030 29000293.034999970347 27870463.055999990553 3967814.061999977101 60517.888415012 2024-07-26T21:19:19.057045+00:00 19994330.280000001192 29000292.985000010580 27870462.985999941826 3959823.050999999046 60517.888426482 2024-07-26T21:19:20.048053+00:00 19994330.273999989033 29000293.003000020981 27870463.013000011444 3959937.962000011932 60517.888438141 2024-07-26T21:19:21.055427+00:00 19994330.271000001580 29000292.991999980062 27870462.942000001669 3958891.085999966133 60517.888449612 2024-07-26T21:19:22.046434+00:00 19994330.272999998182 29000292.978999968618 27870462.980000000447 3960868.875000000000 60517.888461271 2024-07-26T21:19:23.053810+00:00 19994330.273999989033 29000293.034000039101 27870463.041000008583 3962983.027999997139 60517.888472741 2024-07-26T21:19:24.044817+00:00 19994330.274000018835 29000293.019999980927 27870463.030999988317 3961818.051000059117 60517.888484400 2024-07-26T21:19:25.052192+00:00 19994330.278000000864 29000292.973999980837 27870462.978000018746 3960391.908999979030 60517.888496054 2024-07-26T21:19:26.059071+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3962732.116999983788 60517.888507530 2024-07-26T21:19:27.050574+00:00 19994330.270999971777 29000292.999000068754 27870463.011999990791 3959614.925000011921 60517.888519184 2024-07-26T21:19:28.057454+00:00 19994330.274000048637 29000292.967999938875 27870462.925999999046 3960044.074000000954 60517.888530659 2024-07-26T21:19:29.048957+00:00 19994330.272999998182 29000293.030999999493 27870463.102000031620 3963786.927999972831 60517.888542319 2024-07-26T21:19:30.056332+00:00 19994330.278000000864 29000293.008000001311 27870463.013999998569 3964257.031000018120 60517.888553789 2024-07-26T21:19:31.047339+00:00 19994330.275999959558 29000292.997999999672 27870462.995999988168 3962561.982999979984 60517.888565448 2024-07-26T21:19:32.054714+00:00 19994330.271000031382 29000293.008000001311 27870462.962999999523 3961440.016000031959 60517.888576918 2024-07-26T21:19:33.045721+00:00 19994330.273999989033 29000292.956000000238 27870462.981999989599 3965386.950999975204 60517.888588578 2024-07-26T21:19:34.053097+00:00 19994330.270999971777 29000293.046999990940 27870462.987999979407 3962249.020000040997 60517.888600231 2024-07-26T21:19:35.059976+00:00 19994330.275000039488 29000292.950000021607 27870462.975000020117 3959744.069999992847 60517.888611701 2024-07-26T21:19:36.050983+00:00 19994330.275999959558 29000293.037999991328 27870463.023999989033 3962945.961999952793 60517.888623361 2024-07-26T21:19:37.058359+00:00 19994330.275000039488 29000292.986000001431 27870463.003000020981 3958332.996000051033 60517.888634836 2024-07-26T21:19:38.049862+00:00 19994330.272000011057 29000292.970000028610 27870463.000999990851 3964848.972999989986 60517.888646490 2024-07-26T21:19:39.056741+00:00 19994330.274999979883 29000293.023999989033 27870463.012000020593 3959254.084999979008 60517.888657966 2024-07-26T21:19:40.048245+00:00 19994330.269999980927 29000293.033999979496 27870463.000000000000 3960708.921000003815 60517.888669619 2024-07-26T21:19:41.055123+00:00 19994330.278000000864 29000292.981000009924 27870463.013000011444 3962797.132000029087 60517.888681095 2024-07-26T21:19:42.046626+00:00 19994330.274000048637 29000293.032000008970 27870462.990999940783 3968800.903999983799 60517.888692749 2024-07-26T21:19:43.053505+00:00 19994330.272999998182 29000292.991999980062 27870463.036000009626 3960511.925999999046 60517.888704224 2024-07-26T21:19:44.045008+00:00 19994330.272999998182 29000292.982999980450 27870462.948000069708 3958618.996999979019 60517.888715884 2024-07-26T21:19:45.052384+00:00 19994330.273999929428 29000292.992000039667 27870463.053999900818 3960479.085000038147 60517.888727538 2024-07-26T21:19:46.059263+00:00 19994330.275000099093 29000293.000000000000 27870462.978000041097 3965855.983999968041 60517.888739014 2024-07-26T21:19:47.050766+00:00 19994330.272999998182 29000292.986000001431 27870462.993999961764 3960363.981999992859 60517.888750667 2024-07-26T21:19:48.057646+00:00 19994330.276999950409 29000293.005999919027 27870462.985000010580 3964066.944999992847 60517.888762143 2024-07-26T21:19:49.049148+00:00 19994330.274000048637 29000292.979000091553 27870463.013000011444 3959968.034000039101 60517.888773797 2024-07-26T21:19:50.056028+00:00 19994330.271999958903 29000293.022999998182 27870463.011999960989 3961269.998999952804 60517.888785272 2024-07-26T21:19:51.047531+00:00 19994330.271999958903 29000292.983999971300 27870463.017000079155 3961400.016000031959 60517.888796932 2024-07-26T21:19:52.054906+00:00 19994330.276000019163 29000293.008999940008 27870462.945999979973 3961367.027999997139 60517.888808402 2024-07-26T21:19:53.045913+00:00 19994330.277000069618 29000293.000000000000 27870462.993999961764 3959861.101999998093 60517.888820061 2024-07-26T21:19:54.053288+00:00 19994330.269999980927 29000293.006000038236 27870463.008000019938 3961432.902999997139 60517.888831537 2024-07-26T21:19:55.044792+00:00 19994330.274999979883 29000293.018000010401 27870463.027000069618 3962419.002000033855 60517.888843191 2024-07-26T21:19:56.051671+00:00 19994330.272999998182 29000292.952000018209 27870462.979999899864 3958690.075999975204 60517.888854850 2024-07-26T21:19:57.059046+00:00 19994330.274999979883 29000293.018000010401 27870462.997000098228 3959295.999000012875 60517.888866320 2024-07-26T21:19:58.050053+00:00 19994330.274000048637 29000293.033999919891 27870463.011999960989 3966397.871999979019 60517.888877979 2024-07-26T21:19:59.057428+00:00 19994330.273999929428 29000293.007000088692 27870463.016999959946 3963391.973999977112 60517.888889450 2024-07-26T21:20:00.048436+00:00 19994330.274000048637 29000292.987999919802 27870463.008999999613 3959070.135000050068 60517.888901109 2024-07-26T21:20:01.055811+00:00 19994330.272999998182 29000293.031000021845 27870462.991000000387 3959137.989999949932 60517.888912579 2024-07-26T21:20:02.046818+00:00 19994330.271999958903 29000292.924000021070 27870462.942999988794 3958075.941000043880 60517.888924238 2024-07-26T21:20:03.054193+00:00 19994330.278000000864 29000293.046000000089 27870463.067000001669 3959516.984999955166 60517.888935714 2024-07-26T21:20:04.045697+00:00 19994330.274000048637 29000292.991999980062 27870462.980000019073 3960035.005000054836 60517.888947368 2024-07-26T21:20:05.052576+00:00 19994330.271000031382 29000292.994000080973 27870463.025999989361 3961117.011999965180 60517.888959027 2024-07-26T21:20:06.059951+00:00 19994330.278000000864 29000293.008000001311 27870462.995999988168 3964828.930999993812 60517.888970497 2024-07-26T21:20:07.050958+00:00 19994330.269999999553 29000293.011999998242 27870462.979999989271 3962538.009999989998 60517.888982157 2024-07-26T21:20:08.058333+00:00 19994330.274000000209 29000293.010000001639 27870463.027000039816 3959026.041000009049 60517.888993626 2024-07-26T21:20:09.049341+00:00 19994330.274000000209 29000292.958000000566 27870462.949000000954 3958415.998000026215 60517.889005286 2024-07-26T21:20:10.056716+00:00 19994330.276999998838 29000292.995000001043 27870462.997999969870 3957390.115000010002 60517.889016756 2024-07-26T21:20:11.047722+00:00 19994330.275000009686 29000293.022999998182 27870463.022999998182 3961371.861999989022 60517.889028416 2024-07-26T21:20:12.055098+00:00 19994330.272999990731 29000292.975999981165 27870462.968999978155 3962552.057999968994 60517.889039885 2024-07-26T21:20:13.046105+00:00 19994330.271000001580 29000293.017000019550 27870463.018999990076 3958286.006999969017 60517.889051545 2024-07-26T21:20:14.053481+00:00 19994330.275000009686 29000293.009999990463 27870463.018000010401 3958811.976999998093 60517.889063021 2024-07-26T21:20:15.044984+00:00 19994330.275000009686 29000292.998000029474 27870462.985000010580 3957488.010000110138 60517.889074674 2024-07-26T21:20:16.051863+00:00 19994330.275000009686 29000292.950999978930 27870462.976000010967 3956133.032999991905 60517.889086334 2024-07-26T21:20:17.059238+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3956245.983999968041 60517.889097804 2024-07-26T21:20:18.050246+00:00 19994330.273999989033 29000293.038999971002 27870463.058000031859 3958634.921999930870 60517.889109463 2024-07-26T21:20:19.057620+00:00 19994330.272999998182 29000292.933000031859 27870462.947999950498 3957653.122000098228 60517.889120933 2024-07-26T21:20:20.048628+00:00 19994330.272999998182 29000293.030999958515 27870463.001999970526 3961413.965999960899 60517.889132593 2024-07-26T21:20:21.056003+00:00 19994330.277000010014 29000292.992000039667 27870463.011000040919 3957905.032999991905 60517.889144063 2024-07-26T21:20:22.047010+00:00 19994330.273999989033 29000293.023999989033 27870463.032000061125 3960728.912000060081 60517.889155722 2024-07-26T21:20:23.054385+00:00 19994330.270999971777 29000293.000999990851 27870462.963999990374 3958243.084999918938 60517.889167192 2024-07-26T21:20:24.045393+00:00 19994330.276000019163 29000292.990000009537 27870463.036000009626 3959742.904000043869 60517.889178852 2024-07-26T21:20:25.052768+00:00 19994330.269999980927 29000293.008999940008 27870462.964999910444 3961902.085000038147 60517.889190321 2024-07-26T21:20:26.043775+00:00 19994330.279000040144 29000292.980000019073 27870462.990000009537 3961299.956999897957 60517.889201981 2024-07-26T21:20:27.051150+00:00 19994330.271999958903 29000293.001999970526 27870463.000000000000 3956186.989000082016 60517.889213635 2024-07-26T21:20:28.058030+00:00 19994330.275000039488 29000293.031000021845 27870463.049000021070 3955052.080999969970 60517.889225110 2024-07-26T21:20:29.049533+00:00 19994330.272999998182 29000292.943000078201 27870462.909999970347 3961187.873999952804 60517.889236764 2024-07-26T21:20:30.056412+00:00 19994330.273999989033 29000293.013999938965 27870463.047000050545 3959176.092000008095 60517.889248240 2024-07-26T21:20:31.047915+00:00 19994330.272999998182 29000293.034999970347 27870463.021000031382 3957474.915000081062 60517.889259893 2024-07-26T21:20:32.054794+00:00 19994330.278000000864 29000292.971000079066 27870462.947999950498 3957240.079999924172 60517.889271369 2024-07-26T21:20:33.046297+00:00 19994330.271000031382 29000293.041999939829 27870463.059000018984 3959320.934000014793 60517.889283023 2024-07-26T21:20:34.053177+00:00 19994330.276000019163 29000292.942000031471 27870462.970999959856 3959609.940000057220 60517.889294499 2024-07-26T21:20:35.044680+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3954330.996999979019 60517.889306158 2024-07-26T21:20:36.052055+00:00 19994330.272999998182 29000293.046000000089 27870463.042999979109 3957312.023999928962 60517.889317811 2024-07-26T21:20:37.058934+00:00 19994330.273999929428 29000292.963999990374 27870462.973000049591 3964206.043000102043 60517.889329287 2024-07-26T21:20:38.050437+00:00 19994330.274999979883 29000292.957000020891 27870462.995000001043 3958960.919999957085 60517.889340941 2024-07-26T21:20:39.057316+00:00 19994330.276000019163 29000293.041000008583 27870463.037000000477 3956071.044999957085 60517.889352417 2024-07-26T21:20:40.048820+00:00 19994330.272999998182 29000293.019000049680 27870462.999000001699 3960400.075999975204 60517.889364076 2024-07-26T21:20:41.056195+00:00 19994330.272000070661 29000293.006999969482 27870462.993999999017 3951464.938000082970 60517.889375546 2024-07-26T21:20:42.047202+00:00 19994330.272999878973 29000292.957000020891 27870462.978000000119 3962642.008000016212 60517.889387206 2024-07-26T21:20:43.054577+00:00 19994330.278000120074 29000293.006000000983 27870463.007999990135 3961468.032999991905 60517.889398676 2024-07-26T21:20:44.045585+00:00 19994330.271999958903 29000292.996000010520 27870463.002000000328 3958644.959999918938 60517.889410335 2024-07-26T21:20:45.052960+00:00 19994330.273999929428 29000293.026999998838 27870463.032000008970 3959914.088999987114 60517.889421805 2024-07-26T21:20:46.043967+00:00 19994330.272999998182 29000292.964000001550 27870462.897000011057 3952720.960000038147 60517.889433465 2024-07-26T21:20:47.051342+00:00 19994330.272999998182 29000293.003000009805 27870463.058999989182 3958410.919000030030 60517.889445124 2024-07-26T21:20:48.058716+00:00 19994330.275000099093 29000292.997999999672 27870463.016000028700 3954065.029000043869 60517.889456594 2024-07-26T21:20:49.049724+00:00 19994330.273999929428 29000292.981000009924 27870462.991999980062 3958153.074000000954 60517.889468254 2024-07-26T21:20:50.057099+00:00 19994330.274999979883 29000293.043999999762 27870463.018999990076 3957258.958999990951 60517.889479723 2024-07-26T21:20:51.048107+00:00 19994330.274000048637 29000292.988999988884 27870462.969999969006 3960891.036999940872 60517.889491383 2024-07-26T21:20:52.055482+00:00 19994330.274000048637 29000293.031000021845 27870463.024000048637 3956277.934000014793 60517.889502853 2024-07-26T21:20:53.046489+00:00 19994330.271999958903 29000292.987999979407 27870462.991000000387 3958711.924999951851 60517.889514512 2024-07-26T21:20:54.053864+00:00 19994330.276999950409 29000293.014999989420 27870462.963999990374 3960327.111999989022 60517.889525988 2024-07-26T21:20:55.045368+00:00 19994330.274000048637 29000292.973000049591 27870463.017000019550 3960116.062000035774 60517.889537642 2024-07-26T21:20:56.052247+00:00 19994330.274999979883 29000293.023999989033 27870463.053999960423 3956548.993000030983 60517.889549118 2024-07-26T21:20:57.043750+00:00 19994330.271000031382 29000292.977999988943 27870462.981999989599 3960357.833999990951 60517.889560771 2024-07-26T21:20:58.050629+00:00 19994330.274000048637 29000292.964999970049 27870462.940000060946 3960284.075000048149 60517.889572430 2024-07-26T21:20:59.058005+00:00 19994330.275999899954 29000293.055000010878 27870463.052999969572 3965714.074999928009 60517.889583901 2024-07-26T21:21:00.049014+00:00 19994330.271000001580 29000292.983000040054 27870462.955999970436 3958889.866000055801 60517.889595560 2024-07-26T21:21:01.056387+00:00 19994330.276000000536 29000292.980000019073 27870462.978999968618 3962455.101999998093 60517.889607030 2024-07-26T21:21:02.047394+00:00 19994330.274999998510 29000292.985999941826 27870463.008000019938 3965345.015999913216 60517.889618689 2024-07-26T21:21:03.054769+00:00 19994330.271000001580 29000293.021999958903 27870463.007000088692 3959491.999000072014 60517.889630159 2024-07-26T21:21:04.045776+00:00 19994330.272999998182 29000293.007000088692 27870463.028999920934 3960836.842999935150 60517.889641819 2024-07-26T21:21:05.053151+00:00 19994330.275000009686 29000292.954999919981 27870462.929000020027 3960959.094000101089 60517.889653294 2024-07-26T21:21:06.044655+00:00 19994330.276000011712 29000293.020000100136 27870463.062000039965 3957001.076999903191 60517.889664948 2024-07-26T21:21:07.051534+00:00 19994330.272999998182 29000293.000999931246 27870462.996999979019 3961035.937000035774 60517.889676608 2024-07-26T21:21:08.058909+00:00 19994330.274999979883 29000293.011999960989 27870463.013000011444 3964417.985000013839 60517.889688078 2024-07-26T21:21:09.049916+00:00 19994330.271000001580 29000293.011000040919 27870462.972999930382 3961404.036000012886 60517.889699737 2024-07-26T21:21:10.057292+00:00 19994330.277000010014 29000293.031000021845 27870463.046000000089 3962947.953999996185 60517.889711213 2024-07-26T21:21:11.048795+00:00 19994330.271000001580 29000292.952999949455 27870462.978000041097 3962677.046000003815 60517.889722866 2024-07-26T21:21:12.055674+00:00 19994330.278999980539 29000293.044000029564 27870463.016000028700 3958532.077000021935 60517.889734342 2024-07-26T21:21:13.047177+00:00 19994330.271000031382 29000292.965000029653 27870462.980999950320 3961184.000000000000 60517.889745996 2024-07-26T21:21:14.054056+00:00 19994330.274999979883 29000292.991999980062 27870463.019999980927 3959176.926999927033 60517.889757472 2024-07-26T21:21:15.045560+00:00 19994330.272999998182 29000292.996000051498 27870462.984000090510 3959958.966000080109 60517.889769131 2024-07-26T21:21:16.052935+00:00 19994330.272999998182 29000293.038999918848 27870463.000999931246 3956576.035999894142 60517.889780601 2024-07-26T21:21:17.043942+00:00 19994330.275000039488 29000292.943000078201 27870462.934999998659 3966103.014000058174 60517.889792261 2024-07-26T21:21:18.051317+00:00 19994330.276999950409 29000293.077999949455 27870463.109000001103 3958119.962999939919 60517.889803914 2024-07-26T21:21:19.058196+00:00 19994330.272999998182 29000292.973000049591 27870462.903999999166 3960614.080000042915 60517.889815390 2024-07-26T21:21:20.049699+00:00 19994330.271000031382 29000292.940999999642 27870463.045000020415 3960236.899000049103 60517.889827044 2024-07-26T21:21:21.056578+00:00 19994330.274999979883 29000293.024999998510 27870462.993999991566 3962421.069999932777 60517.889838520 2024-07-26T21:21:22.048082+00:00 19994330.271000031382 29000293.008999999613 27870462.990000009537 3960689.052000045776 60517.889850173 2024-07-26T21:21:23.054960+00:00 19994330.278999980539 29000292.971999991685 27870463.008999969810 3956144.000999927986 60517.889861649 2024-07-26T21:21:24.046464+00:00 19994330.272000011057 29000293.030000019819 27870462.997000008821 3958744.948000072967 60517.889873303 2024-07-26T21:21:25.053343+00:00 19994330.276000019163 29000293.005999978632 27870463.028000030667 3964910.881999969017 60517.889884778 2024-07-26T21:21:26.044846+00:00 19994330.271999958903 29000293.010000020266 27870463.004000011832 3962648.039999961853 60517.889896438 2024-07-26T21:21:27.052222+00:00 19994330.276000019163 29000292.966999981552 27870462.983999971300 3961295.014000058174 60517.889907908 2024-07-26T21:21:28.043229+00:00 19994330.271000031382 29000293.021000001580 27870462.995999988168 3962502.059999942780 60517.889919567 2024-07-26T21:21:29.050604+00:00 19994330.276000019163 29000292.998000029474 27870462.972999989986 3957223.920000075828 60517.889931221 2024-07-26T21:21:30.057483+00:00 19994330.272999998182 29000292.995000001043 27870463.006000038236 3959171.082000017166 60517.889942696 2024-07-26T21:21:31.048987+00:00 19994330.270999908447 29000293.033999979496 27870463.021999958903 3958954.015999913216 60517.889954350 2024-07-26T21:21:32.055866+00:00 19994330.276000019163 29000292.968999978155 27870463.019000049680 3960716.981999992859 60517.889965826 2024-07-26T21:21:33.047369+00:00 19994330.272999998182 29000293.020000040531 27870462.988999959081 3965679.960000038147 60517.889977480 2024-07-26T21:21:34.054248+00:00 19994330.274999979883 29000292.983999971300 27870462.972999989986 3965662.029000043869 60517.889988956 2024-07-26T21:21:35.045751+00:00 19994330.277000069618 29000293.004999998957 27870463.022000070661 3962142.976999998093 60517.890000615 2024-07-26T21:21:36.053127+00:00 19994330.271999958903 29000292.958999991417 27870462.962999939919 3959338.100000023842 60517.890012085 2024-07-26T21:21:37.044134+00:00 19994330.272999998182 29000293.036000009626 27870463.004999998957 3962876.902999997139 60517.890023744 2024-07-26T21:21:38.051509+00:00 19994330.276000019163 29000293.006999969482 27870463.001000050455 3961634.011999965180 60517.890035398 2024-07-26T21:21:39.058388+00:00 19994330.271000031382 29000293.009000059217 27870463.015999909490 3961896.034000039101 60517.890046874 2024-07-26T21:21:40.049891+00:00 19994330.274999979883 29000292.977000001818 27870463.024000048637 3963688.963999987114 60517.890058528 2024-07-26T21:21:41.056770+00:00 19994330.276999950409 29000293.032999988645 27870463.028000000864 3954388.008999944199 60517.890070003 2024-07-26T21:21:42.048274+00:00 19994330.269999980927 29000292.983000040054 27870462.934000018984 3959560.983999968041 60517.890081663 2024-07-26T21:21:43.055648+00:00 19994330.274000048637 29000292.950999978930 27870462.985999941826 3960895.054000020027 60517.890093133 2024-07-26T21:21:44.046656+00:00 19994330.274000048637 29000293.026999950409 27870463.060999989510 3956974.972000002861 60517.890104792 2024-07-26T21:21:45.054031+00:00 19994330.278000000864 29000293.011000040919 27870462.924000021070 3962790.910000085831 60517.890116262 2024-07-26T21:21:46.045039+00:00 19994330.270999908447 29000292.960999969393 27870462.965000029653 3960504.111999989022 60517.890127921 2024-07-26T21:21:47.052414+00:00 19994330.276000019163 29000293.034999970347 27870463.083999991417 3958024.904999970924 60517.890139397 2024-07-26T21:21:48.043917+00:00 19994330.272000070661 29000293.003000020981 27870463.006999969482 3961352.953999996185 60517.890151051 2024-07-26T21:21:49.050796+00:00 19994330.274999979883 29000293.007000088692 27870462.985000010580 3962092.062000035774 60517.890162710 2024-07-26T21:21:50.058171+00:00 19994330.273999929428 29000292.997999910265 27870463.046000000089 3956552.016999959946 60517.890174186 2024-07-26T21:21:51.049675+00:00 19994330.274000048637 29000293.016000028700 27870462.993000030518 3959249.046000003815 60517.890185839 2024-07-26T21:21:52.056554+00:00 19994330.274999979883 29000292.986000061035 27870462.944999929518 3961945.896000028122 60517.890197315 2024-07-26T21:21:53.048059+00:00 19994330.272000070661 29000292.984999898821 27870463.052000049502 3961666.070999979973 60517.890208969 2024-07-26T21:21:54.054936+00:00 19994330.269999999553 29000293.029000040144 27870463.006000038236 3964441.949000000954 60517.890220445 2024-07-26T21:21:55.046439+00:00 19994330.278000000864 29000292.955999970436 27870462.934000000358 3964345.133999944199 60517.890232099 2024-07-26T21:21:56.053319+00:00 19994330.276999998838 29000293.018000010401 27870463.028000000864 3959260.940999985207 60517.890243574 2024-07-26T21:21:57.044822+00:00 19994330.271999999881 29000293.035000000149 27870463.033999990672 3957134.935000061989 60517.890255234 2024-07-26T21:21:58.052197+00:00 19994330.275000009686 29000292.947000000626 27870462.914000000805 3965847.998999952804 60517.890266704 2024-07-26T21:21:59.043204+00:00 19994330.271999981254 29000293.010000001639 27870463.050999999046 3961834.988000034820 60517.890278363 2024-07-26T21:22:00.050581+00:00 19994330.274000018835 29000293.035000000149 27870463.032999988645 3960899.008000016212 60517.890290017 2024-07-26T21:22:01.057459+00:00 19994330.275999989361 29000292.998000010848 27870463.002000000328 3958984.995000004768 60517.890301493 2024-07-26T21:22:02.048962+00:00 19994330.272999998182 29000292.995999988168 27870463.002999991179 3959130.151999949943 60517.890313146 2024-07-26T21:22:03.055841+00:00 19994330.273999989033 29000293.013000011444 27870463.008000019938 3959999.978999971878 60517.890324622 2024-07-26T21:22:04.047345+00:00 19994330.272999998182 29000292.968999978155 27870462.975000020117 3962180.878000020981 60517.890336282 2024-07-26T21:22:05.054719+00:00 19994330.273999989033 29000293.006000008434 27870462.989999949932 3970335.098999977112 60517.890347751 2024-07-26T21:22:06.045726+00:00 19994330.272999998182 29000293.030999988317 27870463.059000018984 3962855.936000109185 60517.890359411 2024-07-26T21:22:07.053102+00:00 19994330.275000039488 29000292.961000028998 27870462.930999990553 3959046.914999961853 60517.890370881 2024-07-26T21:22:08.044109+00:00 19994330.275999959558 29000292.981000009924 27870462.993000030518 3959981.085999966133 60517.890382540 2024-07-26T21:22:09.051484+00:00 19994330.272999998182 29000293.011999960989 27870463.000999990851 3962958.050000071991 60517.890394011 2024-07-26T21:22:10.042491+00:00 19994330.272999998182 29000293.026000019163 27870463.019999980927 3962304.002999901772 60517.890405670 2024-07-26T21:22:11.049867+00:00 19994330.272999998182 29000292.949999991804 27870462.952000018209 3963692.896000028122 60517.890417323 2024-07-26T21:22:12.056745+00:00 19994330.272999998182 29000293.038999971002 27870463.070999979973 3961849.075000048149 60517.890428799 2024-07-26T21:22:13.048249+00:00 19994330.276000019163 29000293.017000019550 27870462.980000019073 3963730.985999941826 60517.890440458 2024-07-26T21:22:14.055624+00:00 19994330.275999959558 29000292.966000020504 27870463.004999998957 3961156.999000072014 60517.890451929 2024-07-26T21:22:15.046631+00:00 19994330.272999998182 29000293.028999980539 27870462.993000030518 3961837.083999990951 60517.890463588 2024-07-26T21:22:16.054006+00:00 19994330.275000039488 29000292.950999978930 27870462.929000020027 3967344.921000003815 60517.890475058 2024-07-26T21:22:17.045014+00:00 19994330.271999958903 29000293.034000039101 27870463.011999960989 3966298.064999938011 60517.890486717 2024-07-26T21:22:18.052389+00:00 19994330.274000048637 29000292.991999980062 27870463.077999949455 3959555.902999997139 60517.890498187 2024-07-26T21:22:19.043396+00:00 19994330.275999959558 29000292.991000059992 27870462.981000069529 3962256.050999999046 60517.890509847 2024-07-26T21:22:20.050771+00:00 19994330.274000048637 29000293.052999969572 27870463.031000021845 3960411.963000059128 60517.890521317 2024-07-26T21:22:21.041778+00:00 19994330.271999958903 29000292.993000030518 27870463.003999948502 3961905.968999981880 60517.890532976 2024-07-26T21:22:22.049154+00:00 19994330.272999998182 29000292.983999971300 27870462.962000008672 3965075.036000012886 60517.890544636 2024-07-26T21:22:23.056529+00:00 19994330.272999998182 29000293.003000020981 27870462.993999961764 3963782.016999959946 60517.890556106 2024-07-26T21:22:24.047537+00:00 19994330.274999979883 29000292.995000001043 27870463.014000058174 3962971.112000000197 60517.890567765 2024-07-26T21:22:25.054911+00:00 19994330.278000000864 29000292.945999979973 27870462.954999919981 3967469.796999999788 60517.890579241 2024-07-26T21:22:26.046415+00:00 19994330.271000031382 29000293.054000020027 27870463.007000088692 3964662.125000000000 60517.890590895 2024-07-26T21:22:27.053294+00:00 19994330.272999998182 29000293.019999980927 27870463.036000009626 3964318.984999998938 60517.890602370 2024-07-26T21:22:28.044797+00:00 19994330.274999979883 29000292.981999989599 27870462.921000000089 3962270.964999999851 60517.890614024 2024-07-26T21:22:29.051676+00:00 19994330.274000048637 29000292.995999928564 27870463.088999990374 3959719.004999998957 60517.890625500 2024-07-26T21:22:30.043179+00:00 19994330.276000019163 29000292.983000040054 27870462.931999921799 3961917.891000003088 60517.890637159 2024-07-26T21:22:31.050554+00:00 19994330.272999998182 29000293.019000049680 27870463.035000089556 3964574.059999999125 60517.890648813 2024-07-26T21:22:32.057434+00:00 19994330.272999998182 29000293.000999931246 27870463.023999929428 3957557.071000001859 60517.890660289 2024-07-26T21:22:33.048936+00:00 19994330.272999998182 29000293.009000059217 27870462.971999999136 3965162.941999994218 60517.890671942 2024-07-26T21:22:34.055816+00:00 19994330.273999929428 29000292.971000000834 27870463.054000001401 3961473.010999999940 60517.890683418 2024-07-26T21:22:35.047319+00:00 19994330.277000069618 29000293.000999998301 27870462.929999988526 3963944.042000003159 60517.890695072 2024-07-26T21:22:36.054198+00:00 19994330.273999929428 29000293.059000000358 27870463.046000000089 3966866.987000002991 60517.890706548 2024-07-26T21:22:37.045702+00:00 19994330.272999998182 29000292.923000011593 27870462.966000009328 3964400.978999995161 60517.890718207 2024-07-26T21:22:38.053077+00:00 19994330.272999998182 29000293.032000008970 27870463.021000001580 3963748.050999999046 60517.890729677 2024-07-26T21:22:39.044084+00:00 19994330.272000070661 29000293.037000000477 27870463.028999980539 3966981.969000004232 60517.890741336 2024-07-26T21:22:40.051459+00:00 19994330.276999950409 29000292.944999989122 27870462.977000031620 3957137.098000004888 60517.890752806 2024-07-26T21:22:41.042466+00:00 19994330.274000048637 29000292.986000001431 27870462.957999970764 3961023.012999997009 60517.890764466 2024-07-26T21:22:42.049842+00:00 19994330.273999929428 29000293.030999988317 27870463.000999990851 3960559.879999995232 60517.890776119 2024-07-26T21:22:43.056721+00:00 19994330.272999998182 29000293.003000020981 27870463.055000010878 3958680.993000001181 60517.890787595 2024-07-26T21:22:44.048224+00:00 19994330.272999998182 29000293.013999998569 27870462.998000029474 3964004.027999997139 60517.890799255 2024-07-26T21:22:45.055599+00:00 19994330.272999998182 29000292.971999999136 27870462.944999989122 3958449.949000000954 60517.890810724 2024-07-26T21:22:46.046606+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3960162.033000006806 60517.890822384 2024-07-26T21:22:47.053981+00:00 19994330.278999999166 29000293.020999971777 27870463.066999968141 3962587.930999993812 60517.890833860 2024-07-26T21:22:48.045485+00:00 19994330.271999999881 29000292.985000010580 27870462.980000019073 3961479.076000005007 60517.890845513 2024-07-26T21:22:49.052364+00:00 19994330.274000000209 29000293.037999991328 27870463.010999981314 3964802.987000002991 60517.890856984 2024-07-26T21:22:50.043371+00:00 19994330.272999990731 29000293.004999998957 27870463.043000038713 3961018.031999989878 60517.890868643 2024-07-26T21:22:51.050746+00:00 19994330.272999998182 29000292.981000009924 27870462.962999999523 3962575.027999997139 60517.890880119 2024-07-26T21:22:52.042250+00:00 19994330.275000009686 29000293.004999998957 27870463.023999929428 3959043.949000000954 60517.890891772 2024-07-26T21:22:53.049128+00:00 19994330.274999991059 29000293.013000011444 27870462.951000090688 3961875.984000011813 60517.890903432 2024-07-26T21:22:54.056504+00:00 19994330.275000009686 29000292.986000061035 27870462.988999959081 3958256.947999998927 60517.890914902 2024-07-26T21:22:55.047511+00:00 19994330.272999998182 29000293.010999921709 27870463.034999970347 3958913.991999999154 60517.890926561 2024-07-26T21:22:56.054886+00:00 19994330.273999989033 29000292.980000019073 27870462.991000059992 3961955.069000006188 60517.890938037 2024-07-26T21:22:57.046389+00:00 19994330.272000011057 29000293.031000021845 27870463.013000011444 3961993.012999982107 60517.890949691 2024-07-26T21:22:58.053269+00:00 19994330.280000001192 29000293.001999970526 27870463.042999979109 3958197.992000014056 60517.890961166 2024-07-26T21:22:59.044772+00:00 19994330.271000001580 29000292.965999960899 27870462.926999930292 3962728.940999985207 60517.890972826 2024-07-26T21:23:00.052147+00:00 19994330.272999968380 29000293.004000071436 27870463.048000101000 3962480.010000019800 60517.890984296 2024-07-26T21:23:01.043154+00:00 19994330.276000019163 29000293.013000011444 27870462.979999899864 3963253.996999979019 60517.890995955 2024-07-26T21:23:02.050530+00:00 19994330.269999980927 29000292.982999920845 27870462.944000009447 3965234.040000020992 60517.891007431 2024-07-26T21:23:03.042033+00:00 19994330.277000010014 29000293.011000040919 27870463.020000100136 3966276.973999977112 60517.891019084 2024-07-26T21:23:04.048912+00:00 19994330.272000011057 29000293.004999998957 27870463.040999889374 3967119.022000014782 60517.891030744 2024-07-26T21:23:05.056286+00:00 19994330.277000010014 29000293.001000050455 27870463.055999990553 3962644.055000007153 60517.891042214 2024-07-26T21:23:06.047294+00:00 19994330.270999971777 29000292.963999990374 27870462.936000108719 3961215.945999979973 60517.891053874 2024-07-26T21:23:07.054669+00:00 19994330.273999989033 29000293.018999930471 27870462.942999958992 3964571.108999996912 60517.891065343 2024-07-26T21:23:08.045677+00:00 19994330.272000011057 29000293.040000081062 27870463.095000028610 3965640.908000022173 60517.891077003 2024-07-26T21:23:09.053052+00:00 19994330.278000000864 29000292.952999949455 27870462.908999919891 3964751.030999987852 60517.891088473 2024-07-26T21:23:10.044059+00:00 19994330.275000039488 29000293.014999989420 27870463.030000090599 3962418.960000007879 60517.891100132 2024-07-26T21:23:11.051434+00:00 19994330.271999958903 29000293.000000000000 27870463.053999900818 3961839.997999995947 60517.891111602 2024-07-26T21:23:12.042441+00:00 19994330.275000039488 29000292.954999998212 27870462.956999991089 3963978.035999984015 60517.891123262 2024-07-26T21:23:13.049816+00:00 19994330.271000031382 29000293.069999989122 27870463.015999998897 3959520.026000022888 60517.891134915 2024-07-26T21:23:14.056696+00:00 19994330.272999998182 29000292.971000000834 27870463.010000009090 3964445.959999979008 60517.891146391 2024-07-26T21:23:15.048199+00:00 19994330.276999950409 29000292.986000020057 27870462.962999999523 3962719.939000010025 60517.891158051 2024-07-26T21:23:16.055574+00:00 19994330.272999998182 29000293.004999998957 27870463.043999981135 3959776.071000009775 60517.891169527 2024-07-26T21:23:17.047077+00:00 19994330.276999950409 29000293.026999980211 27870463.010000020266 3962013.930999993812 60517.891181180 2024-07-26T21:23:18.053957+00:00 19994330.270000100136 29000292.933000031859 27870462.905000001192 3961588.006000012159 60517.891192656 2024-07-26T21:23:19.045460+00:00 19994330.272999998182 29000293.038999971002 27870463.032999988645 3958648.050999999046 60517.891204310 2024-07-26T21:23:20.052339+00:00 19994330.276999950409 29000292.983000010252 27870462.942000001669 3960387.877999991179 60517.891215785 2024-07-26T21:23:21.043842+00:00 19994330.274000048637 29000293.021000031382 27870463.138999998569 3965079.030000001192 60517.891227439 2024-07-26T21:23:22.050721+00:00 19994330.275999899954 29000293.033999979496 27870462.958999991417 3962104.070999979973 60517.891238915 2024-07-26T21:23:23.042225+00:00 19994330.272000070661 29000292.996999979019 27870463.018000010401 3959024.988000005018 60517.891250568 2024-07-26T21:23:24.049104+00:00 19994330.272999998182 29000292.962999999523 27870462.980000019073 3956589.052000015974 60517.891262228 2024-07-26T21:23:25.056478+00:00 19994330.276000019163 29000292.958000000566 27870462.944999989122 3957693.937999994028 60517.891273698 2024-07-26T21:23:26.047486+00:00 19994330.270999908447 29000293.035000029951 27870462.991000000387 3963075.062999994028 60517.891285357 2024-07-26T21:23:27.054861+00:00 19994330.276000019163 29000293.028999980539 27870463.041999999434 3959211.902000010014 60517.891296833 2024-07-26T21:23:28.046364+00:00 19994330.274000048637 29000292.993000030518 27870463.027000010014 3960989.000000000000 60517.891308486 2024-07-26T21:23:29.053244+00:00 19994330.269999980927 29000292.977999929339 27870462.962000008672 3958669.032000004780 60517.891319957 2024-07-26T21:23:30.044251+00:00 19994330.274000048637 29000293.014000058174 27870463.024999979883 3959615.988999962807 60517.891331616 2024-07-26T21:23:31.051626+00:00 19994330.278000000864 29000292.975000020117 27870462.975000020117 3958321.992000042927 60517.891343086 2024-07-26T21:23:32.042633+00:00 19994330.273999929428 29000293.018000010401 27870462.973999980837 3963513.098999977112 60517.891354745 2024-07-26T21:23:33.050008+00:00 19994330.274000048637 29000293.001999970526 27870462.980999950320 3958369.041999996174 60517.891366215 2024-07-26T21:23:34.041016+00:00 19994330.273999929428 29000293.034999970347 27870463.100000020117 3961124.875000000000 60517.891377875 2024-07-26T21:23:35.048391+00:00 19994330.272999998182 29000292.998000029474 27870462.978000041097 3959892.041000009049 60517.891389529 2024-07-26T21:23:36.055270+00:00 19994330.272000070661 29000293.009999990463 27870463.028000000864 3959848.047999978065 60517.891401004 2024-07-26T21:23:37.046773+00:00 19994330.272999998182 29000292.914999961853 27870462.912999991328 3966718.892000020016 60517.891412664 2024-07-26T21:23:38.054149+00:00 19994330.278000000864 29000293.053000088781 27870463.034000039101 3960988.979000031948 60517.891424134 2024-07-26T21:23:39.045156+00:00 19994330.274999979883 29000292.967999938875 27870463.009999990463 3958677.064999998081 60517.891435793 2024-07-26T21:23:40.052531+00:00 19994330.271000031382 29000293.032000061125 27870462.997999910265 3959418.104999959003 60517.891447263 2024-07-26T21:23:41.043538+00:00 19994330.272999998182 29000292.971999999136 27870462.967000011355 3958304.854000031948 60517.891458923 2024-07-26T21:23:42.050913+00:00 19994330.276999998838 29000293.053999900818 27870463.075000051409 3960900.024999976158 60517.891470393 2024-07-26T21:23:43.041921+00:00 19994330.276000000536 29000292.974000100046 27870462.975000020117 3956739.093999981880 60517.891482052 2024-07-26T21:23:44.049296+00:00 19994330.271000001580 29000292.972999930382 27870462.967999938875 3956603.944000006188 60517.891493528 2024-07-26T21:23:45.040799+00:00 19994330.272999998182 29000293.031000021845 27870463.014999989420 3958950.970000029076 60517.891505181 2024-07-26T21:23:46.047678+00:00 19994330.272999998182 29000292.978000041097 27870462.980000019073 3959336.990999997128 60517.891516841 2024-07-26T21:23:47.055053+00:00 19994330.272999990731 29000292.995000001043 27870463.017000079155 3957488.012000023853 60517.891528317 2024-07-26T21:23:48.046557+00:00 19994330.276000019163 29000293.043000001460 27870463.036999940872 3966812.027999997139 60517.891539970 2024-07-26T21:23:49.053436+00:00 19994330.275999989361 29000292.997999999672 27870463.004999998957 3957514.949000000954 60517.891551441 2024-07-26T21:23:50.044443+00:00 19994330.273999989033 29000292.984999999404 27870462.962000008672 3958668.025999962818 60517.891563100 2024-07-26T21:23:51.051818+00:00 19994330.274000018835 29000292.978999998420 27870463.010999999940 3955592.005999981891 60517.891574576 2024-07-26T21:23:52.043321+00:00 19994330.269999980927 29000292.994999989867 27870462.986999999732 3963445.056000053883 60517.891586229 2024-07-26T21:23:53.050201+00:00 19994330.281000021845 29000293.035000000149 27870463.018999990076 3961228.974999963772 60517.891597705 2024-07-26T21:23:54.041704+00:00 19994330.270999971777 29000292.984000001103 27870462.970000009984 3963103.951000034809 60517.891609364 2024-07-26T21:23:55.049079+00:00 19994330.272999998182 29000292.999000009149 27870463.042999979109 3962734.071999967098 60517.891621018 2024-07-26T21:23:56.055958+00:00 19994330.272000011057 29000292.972999989986 27870462.968000020832 3958562.921999990940 60517.891632494 2024-07-26T21:23:57.047461+00:00 19994330.272999998182 29000293.034000039101 27870463.005999978632 3960812.935999989975 60517.891644147 2024-07-26T21:23:58.054340+00:00 19994330.277000010014 29000293.037999991328 27870463.011999990791 3960451.101000010967 60517.891655623 2024-07-26T21:23:59.045844+00:00 19994330.272000011057 29000292.944000009447 27870463.010000020266 3960589.958000003826 60517.891667277 2024-07-26T21:24:00.052724+00:00 19994330.276999950409 29000293.010999981314 27870462.957000020891 3964225.957000017166 60517.891678752 2024-07-26T21:24:01.044226+00:00 19994330.272999998182 29000293.021000031382 27870463.058999959379 3961706.071999967098 60517.891690412 2024-07-26T21:24:02.051601+00:00 19994330.272999998182 29000292.986000001431 27870462.980000019073 3963520.957000017166 60517.891701882 2024-07-26T21:24:03.042609+00:00 19994330.274000048637 29000292.987999979407 27870463.003000020981 3964159.018999993801 60517.891713541 2024-07-26T21:24:04.049984+00:00 19994330.273999989033 29000293.022999998182 27870462.987999979407 3962200.012000023853 60517.891725012 2024-07-26T21:24:05.040991+00:00 19994330.273999989033 29000292.994000021368 27870462.982999980450 3968721.925999999046 60517.891736671 2024-07-26T21:24:06.048366+00:00 19994330.274999979883 29000292.991999980062 27870462.967000011355 3959157.087999999989 60517.891748325 2024-07-26T21:24:07.055245+00:00 19994330.273000061512 29000293.018999930471 27870463.077000018209 3962275.019999980927 60517.891759800 2024-07-26T21:24:08.046748+00:00 19994330.271999958903 29000293.003000020981 27870462.981000009924 3961346.017000020016 60517.891771460 2024-07-26T21:24:09.054124+00:00 19994330.276000019163 29000292.960000038147 27870462.980000019073 3962610.964999973774 60517.891782930 2024-07-26T21:24:10.045131+00:00 19994330.273999929428 29000292.993999961764 27870462.964999910444 3961472.062000035774 60517.891794589 2024-07-26T21:24:11.052506+00:00 19994330.277000069618 29000293.054000020027 27870463.066000100225 3962334.940999985207 60517.891806059 2024-07-26T21:24:12.043513+00:00 19994330.273999929428 29000292.952000018209 27870462.982999920845 3963356.953000009060 60517.891817719 2024-07-26T21:24:13.050888+00:00 19994330.272000070661 29000292.945999979973 27870462.955000039190 3966007.052999972831 60517.891829188 2024-07-26T21:24:14.041896+00:00 19994330.271999958903 29000293.111000061035 27870463.054000020027 3961180.999000012875 60517.891840848 2024-07-26T21:24:15.049271+00:00 19994330.274000048637 29000292.992999911308 27870463.019999980927 3961110.022000014782 60517.891852318 2024-07-26T21:24:16.040278+00:00 19994330.276000019163 29000292.961000081152 27870462.962000008672 3963185.962000011932 60517.891863978 2024-07-26T21:24:17.047653+00:00 19994330.272999998182 29000293.008999940008 27870463.031000021845 3953969.021999955177 60517.891875631 2024-07-26T21:24:18.054532+00:00 19994330.276999950409 29000293.018000010401 27870463.026999950409 3959595.944999992847 60517.891887107 2024-07-26T21:24:19.046035+00:00 19994330.269999980927 29000292.996999979019 27870462.973999980837 3956689.004000008106 60517.891898761 2024-07-26T21:24:20.052915+00:00 19994330.276000019163 29000292.986999988556 27870462.955999970436 3965265.048000038136 60517.891910236 2024-07-26T21:24:21.044418+00:00 19994330.271000031382 29000293.017000079155 27870463.025000099093 3965842.000999987125 60517.891921896 2024-07-26T21:24:22.051793+00:00 19994330.278999920934 29000292.971999999136 27870462.924999948591 3965110.884000002872 60517.891933366 2024-07-26T21:24:23.042800+00:00 19994330.275000099093 29000293.023999929428 27870463.102000001818 3964273.059000014793 60517.891945025 2024-07-26T21:24:24.050176+00:00 19994330.272999998182 29000292.968999978155 27870462.944000009447 3967756.115999997128 60517.891956495 2024-07-26T21:24:25.041183+00:00 19994330.269999980927 29000293.045000001788 27870463.049000021070 3967671.993999958038 60517.891968154 2024-07-26T21:24:26.048558+00:00 19994330.274999979883 29000292.960000000894 27870462.929999951273 3963771.951000034809 60517.891979808 2024-07-26T21:24:27.055437+00:00 19994330.274999979883 29000293.002999998629 27870463.034000039101 3963047.903999983799 60517.891991284 2024-07-26T21:24:28.046940+00:00 19994330.271999958903 29000293.025000009686 27870463.036999940872 3967252.097000002861 60517.892002938 2024-07-26T21:24:29.053819+00:00 19994330.276000019163 29000292.997999999672 27870462.978000000119 3967576.985000013839 60517.892014414 2024-07-26T21:24:30.045323+00:00 19994330.272999998182 29000292.981000009924 27870463.013000000268 3966893.143000007141 60517.892026073 2024-07-26T21:24:31.052698+00:00 19994330.272000070661 29000292.988000009209 27870462.923000000417 3962019.847999989986 60517.892037543 2024-07-26T21:24:32.043705+00:00 19994330.272999998182 29000293.032999988645 27870463.083000000566 3968767.078000009060 60517.892049202 2024-07-26T21:24:33.051080+00:00 19994330.276999950409 29000292.988000009209 27870462.980000000447 3967894.000000000000 60517.892060672 2024-07-26T21:24:34.042087+00:00 19994330.278000000864 29000292.969999998808 27870462.947999980301 3969765.995000004768 60517.892072332 2024-07-26T21:24:35.049462+00:00 19994330.269000001252 29000293.022000011057 27870463.028000000864 3965220.954999982845 60517.892083802 2024-07-26T21:24:36.040470+00:00 19994330.274999998510 29000292.967000011355 27870462.983000010252 3966585.083000003826 60517.892095461 2024-07-26T21:24:37.047845+00:00 19994330.272999990731 29000293.005999978632 27870462.995999988168 3968579.907999991905 60517.892107115 2024-07-26T21:24:38.054724+00:00 19994330.274000000209 29000293.036000009626 27870463.039000030607 3965018.017000020016 60517.892118590 2024-07-26T21:24:39.046227+00:00 19994330.271999999881 29000293.035999950022 27870463.035999950022 3969776.924999951851 60517.892130250 2024-07-26T21:24:40.053603+00:00 19994330.277000010014 29000292.961000028998 27870462.980000019073 3962010.085000038147 60517.892141720 2024-07-26T21:24:41.044610+00:00 19994330.272999998182 29000292.946999970824 27870462.950999978930 3965162.950999975204 60517.892153380 2024-07-26T21:24:42.051985+00:00 19994330.275999989361 29000293.040000021458 27870463.053000029176 3967504.996999979019 60517.892164850 2024-07-26T21:24:43.042992+00:00 19994330.268999990076 29000293.026000019163 27870462.974999960512 3967759.037000060081 60517.892176509 2024-07-26T21:24:44.050367+00:00 19994330.278000000864 29000292.967999938875 27870462.947000030428 3966113.967000008095 60517.892187985 2024-07-26T21:24:45.041871+00:00 19994330.275000009686 29000293.000000000000 27870463.022999998182 3968169.005999923218 60517.892199638 2024-07-26T21:24:46.048751+00:00 19994330.271999981254 29000293.035000089556 27870463.052999969572 3963876.053000092972 60517.892211114 2024-07-26T21:24:47.040252+00:00 19994330.275000039488 29000292.980000019073 27870462.995000060648 3963690.010999917984 60517.892222773 2024-07-26T21:24:48.047628+00:00 19994330.273999989033 29000292.973999980837 27870462.963999990374 3963088.968999981880 60517.892234427 2024-07-26T21:24:49.054507+00:00 19994330.272999998182 29000293.003999948502 27870463.049999948591 3963008.055000067223 60517.892245903 2024-07-26T21:24:50.046011+00:00 19994330.275999959558 29000293.006999969482 27870462.940000060946 3963372.960000038147 60517.892257556 2024-07-26T21:24:51.052890+00:00 19994330.276000019163 29000292.997000098228 27870463.004999998957 3958104.972999929916 60517.892269032 2024-07-26T21:24:52.044393+00:00 19994330.271000031382 29000293.013999938965 27870463.032999988645 3959056.953000069130 60517.892280686 2024-07-26T21:24:53.051271+00:00 19994330.274999979883 29000292.981000069529 27870462.978999968618 3959373.018999934196 60517.892292161 2024-07-26T21:24:54.042775+00:00 19994330.273999989033 29000293.017999891192 27870462.988000039011 3957340.034999967087 60517.892303816 2024-07-26T21:24:55.049655+00:00 19994330.273999989033 29000293.005000110716 27870463.026999950409 3963669.106000065804 60517.892315291 2024-07-26T21:24:56.041158+00:00 19994330.273999989033 29000292.993999961764 27870462.932999968529 3956445.880999923218 60517.892326951 2024-07-26T21:24:57.048533+00:00 19994330.274000048637 29000292.985999941826 27870463.073000069708 3966263.031000018120 60517.892338421 2024-07-26T21:24:58.039540+00:00 19994330.273999989033 29000293.016000028700 27870462.929999951273 3964320.026000022888 60517.892350080 2024-07-26T21:24:59.046916+00:00 19994330.272000011057 29000293.016999959946 27870463.103999968618 3962355.833999990951 60517.892361734 2024-07-26T21:25:00.053794+00:00 19994330.273999989033 29000292.957000020891 27870462.923000101000 3964249.217000008095 60517.892373209 2024-07-26T21:25:01.045298+00:00 19994330.275000039488 29000293.004000071436 27870463.000999931246 3962816.860000013839 60517.892384863 2024-07-26T21:25:02.052177+00:00 19994330.274999979883 29000293.020999908447 27870462.995000001043 3967015.039999961853 60517.892396339 2024-07-26T21:25:03.043680+00:00 19994330.273999929428 29000293.000999998301 27870463.031000021845 3965936.943000078201 60517.892407993 2024-07-26T21:25:04.050558+00:00 19994330.272999998182 29000292.996999990195 27870463.016999959946 3965130.031999946106 60517.892419468 2024-07-26T21:25:05.042062+00:00 19994330.272999998182 29000293.015000000596 27870463.027000069618 3964381.922999978065 60517.892431128 2024-07-26T21:25:06.049438+00:00 19994330.276000019163 29000293.024999991059 27870462.995000001043 3961794.098999977112 60517.892442598 2024-07-26T21:25:07.040445+00:00 19994330.274000048637 29000292.969000011683 27870462.962000008672 3963972.968000053894 60517.892454257 2024-07-26T21:25:08.047820+00:00 19994330.273999929428 29000292.990000009537 27870462.993999999017 3965436.092000008095 60517.892465911 2024-07-26T21:25:09.054699+00:00 19994330.272999998182 29000292.969999998808 27870462.992000009865 3963055.000000000000 60517.892477387 2024-07-26T21:25:10.046202+00:00 19994330.274000048637 29000293.022999998182 27870462.992999989539 3965694.024999976158 60517.892489040 2024-07-26T21:25:11.053082+00:00 19994330.271000031382 29000293.010999981314 27870462.995000001043 3963155.810999989975 60517.892500516 2024-07-26T21:25:12.044585+00:00 19994330.274999979883 29000293.006000038236 27870463.043000001460 3962455.111999989022 60517.892512175 2024-07-26T21:25:13.051960+00:00 19994330.276999950409 29000293.007999960333 27870463.027000010014 3965357.065999985207 60517.892523645 2024-07-26T21:25:14.042967+00:00 19994330.275000099093 29000292.981000009924 27870463.011000011116 3966092.925999999046 60517.892535305 2024-07-26T21:25:15.050342+00:00 19994330.270999908447 29000292.989000018686 27870462.962999999523 3961934.063000082970 60517.892546775 2024-07-26T21:25:16.041350+00:00 19994330.274999979883 29000292.977999988943 27870462.976999968290 3959042.873000026215 60517.892558434 2024-07-26T21:25:17.048725+00:00 19994330.271000031382 29000292.986999988556 27870462.966000020504 3959371.079999924172 60517.892569904 2024-07-26T21:25:18.039732+00:00 19994330.277000069618 29000293.065999981016 27870463.069000009447 3959320.853999971878 60517.892581564 2024-07-26T21:25:19.047107+00:00 19994330.275999899954 29000292.964000049978 27870462.939000010490 3961845.078999996185 60517.892593218 2024-07-26T21:25:20.053988+00:00 19994330.272000070661 29000293.040999948978 27870463.034999970347 3960918.049000024796 60517.892604693 2024-07-26T21:25:21.045490+00:00 19994330.272999998182 29000293.003000020981 27870463.037000000477 3960951.994000076782 60517.892616347 2024-07-26T21:25:22.052368+00:00 19994330.271999958903 29000292.934000018984 27870462.904000040144 3960340.078999996185 60517.892627823 2024-07-26T21:25:23.043871+00:00 19994330.276000019163 29000293.042999979109 27870463.022999938577 3955952.949000000954 60517.892639476 2024-07-26T21:25:24.050750+00:00 19994330.274999979883 29000292.967000011355 27870463.004000011832 3956768.016999959946 60517.892650952 2024-07-26T21:25:25.042255+00:00 19994330.274999979883 29000293.047999981791 27870463.054000020027 3956344.995000004768 60517.892662611 2024-07-26T21:25:26.049630+00:00 19994330.272999998182 29000292.993000030518 27870462.989000018686 3962138.949000000954 60517.892674081 2024-07-26T21:25:27.040637+00:00 19994330.274000048637 29000292.998000029474 27870462.942999958992 3963985.049999951851 60517.892685741 2024-07-26T21:25:28.048013+00:00 19994330.274000000209 29000293.005999919027 27870463.067000031471 3962577.889000058174 60517.892697211 2024-07-26T21:25:29.039019+00:00 19994330.276000000536 29000292.992000099272 27870462.977000001818 3955450.021000028122 60517.892708871 2024-07-26T21:25:30.046394+00:00 19994330.269999999553 29000292.962999939919 27870462.965999960899 3960102.067999958992 60517.892720524 2024-07-26T21:25:31.053274+00:00 19994330.276999998838 29000293.013000011444 27870463.019000049680 3962863.934999942780 60517.892732000 2024-07-26T21:25:32.044777+00:00 19994330.271000001580 29000293.008999940008 27870462.968999978155 3961944.019000052940 60517.892743654 2024-07-26T21:25:33.051656+00:00 19994330.274999991059 29000293.011000040919 27870463.024000048637 3963020.088000059128 60517.892755129 2024-07-26T21:25:34.043159+00:00 19994330.271999999881 29000293.042999979109 27870463.056999921799 3959252.959999918938 60517.892766783 2024-07-26T21:25:35.050038+00:00 19994330.277000010014 29000292.929000020027 27870462.881999969482 3959192.889999986161 60517.892778259 2024-07-26T21:25:36.041542+00:00 19994330.275000009686 29000293.013000011444 27870463.091000080109 3959274.097000002861 60517.892789918 2024-07-26T21:25:37.048917+00:00 19994330.273999989033 29000293.004999998957 27870462.959999918938 3958999.078999996185 60517.892801388 2024-07-26T21:25:38.039924+00:00 19994330.270000010729 29000292.983000040054 27870462.995000001043 3960396.850000023842 60517.892813047 2024-07-26T21:25:39.047299+00:00 19994330.272999998182 29000293.000000000000 27870462.984000090510 3962143.162000060081 60517.892824701 2024-07-26T21:25:40.054179+00:00 19994330.276999980211 29000293.046999998391 27870463.079999919981 3961957.946999907028 60517.892836177 2024-07-26T21:25:41.045682+00:00 19994330.275000039488 29000292.945999991149 27870462.933000091463 3964583.886000037193 60517.892847830 2024-07-26T21:25:42.052561+00:00 19994330.272999998182 29000293.015999998897 27870463.028000000864 3965489.054000020027 60517.892859306 2024-07-26T21:25:43.044064+00:00 19994330.276999950409 29000293.058000009507 27870463.079999919981 3964686.027999997139 60517.892870966 2024-07-26T21:25:44.051439+00:00 19994330.272000011057 29000292.929999981076 27870462.891000028700 3966484.929999948014 60517.892882436 2024-07-26T21:25:45.042446+00:00 19994330.272999998182 29000293.033000018448 27870463.028000000864 3967512.074000000954 60517.892894095 2024-07-26T21:25:46.049821+00:00 19994330.273999989033 29000292.965999990702 27870462.995000001043 3963371.970000029076 60517.892905565 2024-07-26T21:25:47.040829+00:00 19994330.275000039488 29000293.037000000477 27870463.004000000656 3967185.945000051986 60517.892917225 2024-07-26T21:25:48.048204+00:00 19994330.273999989033 29000293.008999969810 27870463.004000000656 3963792.032999991905 60517.892928694 2024-07-26T21:25:49.039211+00:00 19994330.272999998182 29000293.001000050455 27870462.993000000715 3963527.064999938011 60517.892940354 2024-07-26T21:25:50.046586+00:00 19994330.272000011057 29000292.969999969006 27870463.019999999553 3961258.984000086784 60517.892952013 2024-07-26T21:25:51.053962+00:00 19994330.275999959558 29000293.002000030130 27870462.951999988407 3962721.955999969970 60517.892963483 2024-07-26T21:25:52.044969+00:00 19994330.275000039488 29000293.052999969572 27870463.077000018209 3964019.069999932777 60517.892975143 2024-07-26T21:25:53.052344+00:00 19994330.274999979883 29000292.972999989986 27870463.007999990135 3961430.927000045776 60517.892986613 2024-07-26T21:25:54.043351+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3958853.008000016212 60517.892998273 2024-07-26T21:25:55.050726+00:00 19994330.271999958903 29000293.020000040531 27870463.043000008911 3961747.004999995232 60517.893009742 2024-07-26T21:25:56.041734+00:00 19994330.272000070661 29000293.015999969095 27870462.986000001431 3958983.955999969970 60517.893021402 2024-07-26T21:25:57.049109+00:00 19994330.276000019163 29000292.979000028223 27870462.996999979019 3959649.044999957085 60517.893032878 2024-07-26T21:25:58.040612+00:00 19994330.278000000864 29000292.975000020117 27870463.004999998957 3966339.002000092994 60517.893044531 2024-07-26T21:25:59.047491+00:00 19994330.270999908447 29000293.030999898911 27870462.989000018686 3967966.059000014793 60517.893056007 2024-07-26T21:26:00.038994+00:00 19994330.275000099093 29000292.992000099272 27870462.975999951363 3961128.944999932777 60517.893067666 2024-07-26T21:26:01.046370+00:00 19994330.272999998182 29000292.981999989599 27870462.974000040442 3961738.044999957085 60517.893079320 2024-07-26T21:26:02.053249+00:00 19994330.274999979883 29000292.971999999136 27870462.995999988168 3958489.078000069130 60517.893090796 2024-07-26T21:26:03.044751+00:00 19994330.271999958903 29000293.019999980927 27870462.991999980062 3962631.840000032913 60517.893102449 2024-07-26T21:26:04.051631+00:00 19994330.276000019163 29000293.014999989420 27870463.031000021845 3963786.125999927986 60517.893113925 2024-07-26T21:26:05.043134+00:00 19994330.273999929428 29000293.028000000864 27870463.015999969095 3963311.899000049103 60517.893125584 2024-07-26T21:26:06.050510+00:00 19994330.272000070661 29000292.980999950320 27870463.016000028700 3961860.023000001907 60517.893137055 2024-07-26T21:26:07.041516+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3967549.939999938011 60517.893148714 2024-07-26T21:26:08.048892+00:00 19994330.274999979883 29000292.957000020891 27870462.925999999046 3964913.076000093948 60517.893160184 2024-07-26T21:26:09.039899+00:00 19994330.279000040144 29000293.027000069618 27870463.037999991328 3959959.997999907006 60517.893171844 2024-07-26T21:26:10.047274+00:00 19994330.268999930471 29000293.000999931246 27870463.021999958903 3961436.958999990951 60517.893183313 2024-07-26T21:26:11.038282+00:00 19994330.276000019163 29000293.036000009626 27870463.009999990463 3959514.016000031959 60517.893194973 2024-07-26T21:26:12.045657+00:00 19994330.271000031382 29000292.991999980062 27870463.009999990463 3964665.120000004768 60517.893206627 2024-07-26T21:26:13.052536+00:00 19994330.274999979883 29000292.985000010580 27870462.975000020117 3965000.870000004768 60517.893218102 2024-07-26T21:26:14.044039+00:00 19994330.274999979883 29000293.001999970526 27870463.032000061125 3964828.077999948990 60517.893229756 2024-07-26T21:26:15.050918+00:00 19994330.276000019163 29000292.984000090510 27870462.962000008672 3964836.035000085831 60517.893241232 2024-07-26T21:26:16.042421+00:00 19994330.274000048637 29000293.014999989420 27870463.012999888510 3964514.962999939919 60517.893252891 2024-07-26T21:26:17.049796+00:00 19994330.270999908447 29000293.015000000596 27870463.063000079244 3965973.896000028122 60517.893264361 2024-07-26T21:26:18.040804+00:00 19994330.274000048637 29000292.986999999732 27870462.960999969393 3963567.018000007141 60517.893276020 2024-07-26T21:26:19.048179+00:00 19994330.274999979883 29000293.012000009418 27870462.967000011355 3960612.975999950897 60517.893287491 2024-07-26T21:26:20.039186+00:00 19994330.272999998182 29000292.988000009209 27870463.014000058174 3963869.095000029076 60517.893299150 2024-07-26T21:26:21.046562+00:00 19994330.274999979883 29000293.011999990791 27870463.041999939829 3963922.845000029076 60517.893310804 2024-07-26T21:26:22.053440+00:00 19994330.276000000536 29000292.984000001103 27870462.952999949455 3962330.067999958992 60517.893322280 2024-07-26T21:26:23.044944+00:00 19994330.271000001580 29000292.999000009149 27870463.029000040144 3967673.984000086784 60517.893333939 2024-07-26T21:26:24.052319+00:00 19994330.272999990731 29000292.993999991566 27870462.995000001043 3966927.050999999046 60517.893345409 2024-07-26T21:26:25.043326+00:00 19994330.277000010014 29000293.002000000328 27870462.969000000507 3966568.956999897957 60517.893357068 2024-07-26T21:26:26.050701+00:00 19994330.273999989033 29000293.043999969959 27870463.037000000477 3964322.076000093948 60517.893368538 2024-07-26T21:26:27.041709+00:00 19994330.274000000209 29000292.950000051409 27870462.969999998808 3963374.938999890815 60517.893380198 2024-07-26T21:26:28.049084+00:00 19994330.273999989033 29000292.995999988168 27870463.006000000983 3970873.049000024796 60517.893391668 2024-07-26T21:26:29.040091+00:00 19994330.272000011057 29000293.018000010401 27870462.977000009269 3963267.030000091065 60517.893403327 2024-07-26T21:26:30.047466+00:00 19994330.273999989033 29000293.013999998569 27870463.078999999911 3963998.946999907028 60517.893414803 2024-07-26T21:26:31.038969+00:00 19994330.275000009686 29000292.974999960512 27870462.916999999434 3965822.917000054847 60517.893426456 2024-07-26T21:26:32.045848+00:00 19994330.273999989033 29000293.003000020981 27870463.011000011116 3964799.041999936104 60517.893438116 2024-07-26T21:26:33.053224+00:00 19994330.275000009686 29000293.046999990940 27870463.045000020415 3964847.003000020981 60517.893449591 2024-07-26T21:26:34.044727+00:00 19994330.272999998182 29000292.991000059992 27870462.974999960512 3961876.101000071038 60517.893461246 2024-07-26T21:26:35.051606+00:00 19994330.272999998182 29000292.977999929339 27870462.974000040442 3959704.985999941826 60517.893472715 2024-07-26T21:26:36.042613+00:00 19994330.272000011057 29000293.008000019938 27870463.002999961376 3963303.037000060081 60517.893484375 2024-07-26T21:26:37.049989+00:00 19994330.279999971390 29000293.003999948502 27870462.989000018686 3960768.931999921799 60517.893495845 2024-07-26T21:26:38.040996+00:00 19994330.272000011057 29000292.973000049591 27870463.052999969572 3958340.027000070084 60517.893507504 2024-07-26T21:26:39.048371+00:00 19994330.274999979883 29000293.029999971390 27870462.974000040442 3961624.946999907028 60517.893518980 2024-07-26T21:26:40.039874+00:00 19994330.272000011057 29000292.958999991417 27870463.012999951839 3966821.039000033867 60517.893530634 2024-07-26T21:26:41.046753+00:00 19994330.272000011057 29000293.037999991328 27870463.047000050545 3962252.944000006188 60517.893542110 2024-07-26T21:26:42.038256+00:00 19994330.276000019163 29000292.937000039965 27870462.935999989510 3959107.062000035774 60517.893553769 2024-07-26T21:26:43.045632+00:00 19994330.272999998182 29000293.034000039101 27870463.016999959946 3962482.018999934196 60517.893565423 2024-07-26T21:26:44.052511+00:00 19994330.274999979883 29000293.011999960989 27870462.986000061035 3962332.006000041962 60517.893576898 2024-07-26T21:26:45.044014+00:00 19994330.272999998182 29000292.996999979019 27870462.975999951363 3958888.008999944199 60517.893588552 2024-07-26T21:26:46.050893+00:00 19994330.273999989033 29000293.025000099093 27870463.024999979883 3962388.904000043869 60517.893600028 2024-07-26T21:26:47.042396+00:00 19994330.272999998182 29000292.972999930382 27870462.989000078291 3956806.077000021935 60517.893611682 2024-07-26T21:26:48.049276+00:00 19994330.275999959558 29000292.993999961764 27870463.000000000000 3954510.980999947060 60517.893623157 2024-07-26T21:26:49.040779+00:00 19994330.274000048637 29000293.012000080198 27870462.985000010580 3964885.037000060081 60517.893634817 2024-07-26T21:26:50.048154+00:00 19994330.274000048637 29000293.008000019938 27870463.039999961853 3957167.963999987114 60517.893646287 2024-07-26T21:26:51.039161+00:00 19994330.273999929428 29000293.001999970526 27870463.009999990463 3960833.955999969970 60517.893657946 2024-07-26T21:26:52.046537+00:00 19994330.272999998182 29000292.973999980837 27870462.960000038147 3960997.001999973785 60517.893669416 2024-07-26T21:26:53.037544+00:00 19994330.274999979883 29000292.991000059992 27870462.995000001043 3960007.911000012886 60517.893681075 2024-07-26T21:26:54.044918+00:00 19994330.274000048637 29000293.017000000924 27870463.008999940008 3961745.021000028122 60517.893692735 2024-07-26T21:26:55.052294+00:00 19994330.272999998182 29000292.982000008225 27870462.988000039011 3960361.001000000164 60517.893704205 2024-07-26T21:26:56.043302+00:00 19994330.273999929428 29000293.023999989033 27870463.069999929518 3966366.066000001039 60517.893715864 2024-07-26T21:26:57.050676+00:00 19994330.272999998182 29000292.984000001103 27870462.970000028610 3963084.918000000063 60517.893727334 2024-07-26T21:26:58.041684+00:00 19994330.272999998182 29000293.006999999285 27870462.929000020027 3963678.061999998987 60517.893738994 2024-07-26T21:26:59.049059+00:00 19994330.278000000864 29000292.981000009924 27870463.029999971390 3957937.028999999166 60517.893750469 2024-07-26T21:27:00.040562+00:00 19994330.272999998182 29000293.039000000805 27870462.983999971300 3961920.034000001848 60517.893762123 2024-07-26T21:27:01.047441+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3969026.044000000227 60517.893773599 2024-07-26T21:27:02.038945+00:00 19994330.276000019163 29000292.999000038952 27870463.031000021845 3962430.958000001032 60517.893785253 2024-07-26T21:27:03.045824+00:00 19994330.269999980927 29000293.002999961376 27870463.000000000000 3961334.913999997079 60517.893796912 2024-07-26T21:27:04.053200+00:00 19994330.276000019163 29000292.985000010580 27870462.995000001043 3963956.034000001848 60517.893808382 2024-07-26T21:27:05.044206+00:00 19994330.272999998182 29000293.004000011832 27870463.017000000924 3965062.012000001967 60517.893820041 2024-07-26T21:27:06.051581+00:00 19994330.277000069618 29000293.008000019938 27870462.971999999136 3958931.002999999095 60517.893831511 2024-07-26T21:27:07.042589+00:00 19994330.272999998182 29000292.984999950975 27870462.984000001103 3960343.042999998201 60517.893843171 2024-07-26T21:27:08.049964+00:00 19994330.271999958903 29000293.000000000000 27870463.046999990940 3957931.991000004113 60517.893854641 2024-07-26T21:27:09.040971+00:00 19994330.274999979883 29000292.979000028223 27870462.932000011206 3963298.005999996793 60517.893866301 2024-07-26T21:27:10.048347+00:00 19994330.272999998182 29000293.023999989033 27870463.111999988556 3959705.947999998927 60517.893877776 2024-07-26T21:27:11.039849+00:00 19994330.277000069618 29000292.987000048161 27870462.946000009775 3962596.960000007879 60517.893889430 2024-07-26T21:27:12.046728+00:00 19994330.273999929428 29000293.026999950409 27870463.013999968767 3963801.103999986779 60517.893900906 2024-07-26T21:27:13.038232+00:00 19994330.272999998182 29000293.029000040144 27870463.075000051409 3957840.965000004042 60517.893912565 2024-07-26T21:27:14.045607+00:00 19994330.274000048637 29000292.937999960035 27870462.909999970347 3958388.997999995947 60517.893924219 2024-07-26T21:27:15.052486+00:00 19994330.272999998182 29000293.009999990463 27870462.984000030905 3958574.933000013232 60517.893935694 2024-07-26T21:27:16.043989+00:00 19994330.271999999881 29000293.037999991328 27870463.070999979973 3960978.126999989152 60517.893947348 2024-07-26T21:27:17.050868+00:00 19994330.276999998838 29000292.995000001043 27870462.977999988943 3962437.966000006068 60517.893958824 2024-07-26T21:27:18.042372+00:00 19994330.272999998182 29000292.935000058264 27870462.937000039965 3958482.064999998081 60517.893970477 2024-07-26T21:27:19.049251+00:00 19994330.271000001580 29000293.057999968529 27870463.074999991804 3962186.964000002015 60517.893981953 2024-07-26T21:27:20.040754+00:00 19994330.275000009686 29000292.993999961764 27870462.975000020117 3959711.899000003934 60517.893993612 2024-07-26T21:27:21.048129+00:00 19994330.275999989361 29000292.985000010580 27870462.977999988943 3962431.104999988806 60517.894005083 2024-07-26T21:27:22.039136+00:00 19994330.277000010014 29000292.986999988556 27870462.995999988168 3957391.968000010122 60517.894016742 2024-07-26T21:27:23.046512+00:00 19994330.272999998182 29000293.046000000089 27870463.052999969572 3961637.981999992859 60517.894028212 2024-07-26T21:27:24.037517+00:00 19994330.272999998182 29000292.937999960035 27870462.930000070482 3959416.903999999166 60517.894039871 2024-07-26T21:27:25.044894+00:00 19994330.271999981254 29000293.028000000864 27870463.049999948591 3965718.017000005115 60517.894051531 2024-07-26T21:27:26.052269+00:00 19994330.272999998182 29000293.020000100136 27870462.980000019073 3957859.112000002991 60517.894063007 2024-07-26T21:27:27.043772+00:00 19994330.272999998182 29000292.990999940783 27870462.988000039011 3957733.929000005126 60517.894074660 2024-07-26T21:27:28.050651+00:00 19994330.281000021845 29000292.983999971300 27870463.020999908447 3963301.988999993075 60517.894086130 2024-07-26T21:27:29.041659+00:00 19994330.270999971777 29000293.030000090599 27870462.991999980062 3957279.014999986161 60517.894097790 2024-07-26T21:27:30.049034+00:00 19994330.273999989033 29000293.023999929428 27870462.999000068754 3960802.949000000954 60517.894109265 2024-07-26T21:27:31.040537+00:00 19994330.270000040531 29000292.980000000447 27870463.034999970347 3960522.084000021219 60517.894120919 2024-07-26T21:27:32.047416+00:00 19994330.275999959558 29000292.997999999672 27870463.003000020981 3958252.037000000011 60517.894132395 2024-07-26T21:27:33.038919+00:00 19994330.276000019163 29000292.962999999523 27870462.896999958903 3961728.922999978065 60517.894144048 2024-07-26T21:27:34.045799+00:00 19994330.272000011057 29000293.038999989629 27870463.087000008672 3958055.052000015974 60517.894155524 2024-07-26T21:27:35.037302+00:00 19994330.277000010014 29000292.958999991417 27870462.993000030518 3957396.917999982834 60517.894167184 2024-07-26T21:27:36.044677+00:00 19994330.269999980927 29000293.015000019222 27870462.981999989599 3962155.075000017881 60517.894178838 2024-07-26T21:27:37.051556+00:00 19994330.277000010014 29000293.013000011444 27870462.985000010580 3958337.056999980938 60517.894190313 2024-07-26T21:27:38.043059+00:00 19994330.271999958903 29000292.986000001431 27870463.049000021070 3963370.876000016928 60517.894201973 2024-07-26T21:27:39.050435+00:00 19994330.277000010014 29000293.007999990135 27870462.998999949545 3962067.129999995232 60517.894213443 2024-07-26T21:27:40.041442+00:00 19994330.272000011057 29000292.977000001818 27870462.919999960810 3959697.891000003088 60517.894225102 2024-07-26T21:27:41.048818+00:00 19994330.274999979883 29000293.032999988645 27870463.050000071526 3966728.940999985207 60517.894236578 2024-07-26T21:27:42.040320+00:00 19994330.273000061512 29000292.971000019461 27870462.965999998152 3966903.120000004768 60517.894248231 2024-07-26T21:27:43.047200+00:00 19994330.271999958903 29000293.028999980539 27870463.046999998391 3962408.971000016201 60517.894259707 2024-07-26T21:27:44.038703+00:00 19994330.276000019163 29000292.974000040442 27870462.961000010371 3967779.969999998808 60517.894271361 2024-07-26T21:27:45.045582+00:00 19994330.272999998182 29000293.002999961376 27870463.028000000864 3958657.037000000011 60517.894282831 2024-07-26T21:27:46.036589+00:00 19994330.274999979883 29000293.008000019938 27870463.030999999493 3959449.975999981165 60517.894294490 2024-07-26T21:27:47.043964+00:00 19994330.271999958903 29000293.031000021845 27870463.037000000477 3964006.944000006188 60517.894306150 2024-07-26T21:27:48.051339+00:00 19994330.272999998182 29000292.958999931812 27870462.893000010401 3960409.015000015032 60517.894317626 2024-07-26T21:27:49.042843+00:00 19994330.275000099093 29000293.043000098318 27870463.088999990374 3961906.120000004768 60517.894329279 2024-07-26T21:27:50.049722+00:00 19994330.276999950409 29000292.990999940783 27870462.912999991328 3960626.986000000965 60517.894340755 2024-07-26T21:27:51.041224+00:00 19994330.274999979883 29000293.011000040919 27870463.092000011355 3960326.055999993812 60517.894352409 2024-07-26T21:27:52.048104+00:00 19994330.272999998182 29000293.013999938965 27870463.018000010401 3961560.923999994993 60517.894363879 2024-07-26T21:27:53.039111+00:00 19994330.269000049680 29000292.968000050634 27870462.879000011832 3964942.991999983788 60517.894375538 2024-07-26T21:27:54.046487+00:00 19994330.276999950409 29000292.975999951363 27870463.016999959946 3963067.024000018835 60517.894387008 2024-07-26T21:27:55.037494+00:00 19994330.276000019163 29000293.029000040144 27870463.070000048727 3961866.023000001907 60517.894398667 2024-07-26T21:27:56.044869+00:00 19994330.269999980927 29000293.003000020981 27870462.951999958605 3961289.996999979019 60517.894410321 2024-07-26T21:27:57.051748+00:00 19994330.278000000864 29000292.962999939919 27870462.981999989599 3966531.004000008106 60517.894421797 2024-07-26T21:27:58.043252+00:00 19994330.272999998182 29000293.019999980927 27870463.029000040144 3964704.929000020027 60517.894433456 2024-07-26T21:27:59.050627+00:00 19994330.274999979883 29000292.991999980062 27870462.986000001431 3963237.990999997128 60517.894444926 2024-07-26T21:28:00.041634+00:00 19994330.270000100136 29000292.980000019073 27870463.006999969482 3962696.986000000965 60517.894456586 2024-07-26T21:28:01.049009+00:00 19994330.275999899954 29000293.019000049680 27870463.022999998182 3964331.037000000011 60517.894468056 2024-07-26T21:28:02.040016+00:00 19994330.277000069618 29000293.011999960989 27870462.991999980062 3963281.967999995220 60517.894479715 2024-07-26T21:28:03.047391+00:00 19994330.272999998182 29000292.983000040054 27870462.988000039011 3956321.018000007141 60517.894491191 2024-07-26T21:28:04.038895+00:00 19994330.271000031382 29000293.031000021845 27870463.004999998957 3963626.949000000954 60517.894502845 2024-07-26T21:28:05.045774+00:00 19994330.276999950409 29000292.983999971300 27870462.980999950320 3964415.155999958981 60517.894514320 2024-07-26T21:28:06.037277+00:00 19994330.269999980927 29000292.993999961764 27870463.025000099093 3959489.966000020970 60517.894525974 2024-07-26T21:28:07.044156+00:00 19994330.276000019163 29000292.985000010580 27870462.981999989599 3964767.934000014793 60517.894537633 2024-07-26T21:28:08.051531+00:00 19994330.274999979883 29000293.021000001580 27870462.973999980837 3965939.978999971878 60517.894549109 2024-07-26T21:28:09.043034+00:00 19994330.276000000536 29000293.006999991834 27870463.069000009447 3962020.015000044834 60517.894560763 2024-07-26T21:28:10.049914+00:00 19994330.269999999553 29000293.007000010461 27870463.001999970526 3961265.034999967087 60517.894572238 2024-07-26T21:28:11.041417+00:00 19994330.274000000209 29000292.993000000715 27870462.986999988556 3956924.007000029087 60517.894583892 2024-07-26T21:28:12.048296+00:00 19994330.272999998182 29000292.989999979734 27870462.991999980062 3960756.950999975204 60517.894595368 2024-07-26T21:28:13.039799+00:00 19994330.278000000864 29000293.032000008970 27870463.006000038236 3965065.009000002872 60517.894607021 2024-07-26T21:28:14.046678+00:00 19994330.271999999881 29000292.983000010252 27870462.990000009537 3962811.035000026226 60517.894618497 2024-07-26T21:28:15.038182+00:00 19994330.275000009686 29000292.977999988943 27870462.970999959856 3965943.967999995220 60517.894630151 2024-07-26T21:28:16.045061+00:00 19994330.271999981254 29000292.986000031233 27870462.990000009537 3964853.019999980927 60517.894641627 2024-07-26T21:28:17.036564+00:00 19994330.275000009686 29000293.033999979496 27870463.098000049591 3959697.962999999989 60517.894653286 2024-07-26T21:28:18.043939+00:00 19994330.272999998182 29000292.990000009537 27870462.916999939829 3958443.018999993801 60517.894664940 2024-07-26T21:28:19.050819+00:00 19994330.275999989361 29000292.987999979407 27870463.039000030607 3956649.047999978065 60517.894676416 2024-07-26T21:28:20.042321+00:00 19994330.278000000864 29000293.015000049025 27870462.999000001699 3958380.990000010002 60517.894688069 2024-07-26T21:28:21.049201+00:00 19994330.268000010401 29000292.998999949545 27870462.991000000387 3959834.962999999989 60517.894699545 2024-07-26T21:28:22.040703+00:00 19994330.276000019163 29000292.984000030905 27870462.962000001222 3960178.054000020027 60517.894711205 2024-07-26T21:28:23.048079+00:00 19994330.275999959558 29000293.038999971002 27870463.032999988645 3960903.959999979008 60517.894722675 2024-07-26T21:28:24.039086+00:00 19994330.272999998182 29000292.962999999523 27870462.958000000566 3962727.983000040054 60517.894734334 2024-07-26T21:28:25.046462+00:00 19994330.274000048637 29000293.015000049025 27870463.009999990463 3960921.945999979973 60517.894745804 2024-07-26T21:28:26.037469+00:00 19994330.272999938577 29000292.980000019073 27870462.949000000954 3961287.023000001907 60517.894757464 2024-07-26T21:28:27.044844+00:00 19994330.272000011057 29000293.013999938965 27870463.041000008583 3956750.999000012875 60517.894768939 2024-07-26T21:28:28.036347+00:00 19994330.273999989033 29000293.004999998957 27870463.055000010878 3957342.121999979019 60517.894780599 2024-07-26T21:28:29.043723+00:00 19994330.275000039488 29000292.983999971300 27870462.983000010252 3959383.931999980938 60517.894792252 2024-07-26T21:28:30.050602+00:00 19994330.275999959558 29000293.002000089735 27870462.944000009447 3959191.938000022899 60517.894803728 2024-07-26T21:28:31.042105+00:00 19994330.274000048637 29000293.018999930471 27870463.061999980360 3956050.050000011921 60517.894815382 2024-07-26T21:28:32.048984+00:00 19994330.272999998182 29000292.983999971300 27870462.962000008672 3958229.037999988068 60517.894826857 2024-07-26T21:28:33.040487+00:00 19994330.270999971777 29000293.000000000000 27870462.981999989599 3955396.865000010002 60517.894838517 2024-07-26T21:28:34.047862+00:00 19994330.278000000864 29000292.997000098228 27870463.046000000089 3960357.972999989986 60517.894849987 2024-07-26T21:28:35.038870+00:00 19994330.274000048637 29000293.005999919027 27870462.997999969870 3956011.161000012886 60517.894861646 2024-07-26T21:28:36.046245+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3961296.038999975193 60517.894873116 2024-07-26T21:28:37.037252+00:00 19994330.274999979883 29000293.041000008583 27870463.086000028998 3962012.946000040043 60517.894884776 2024-07-26T21:28:38.044627+00:00 19994330.272999998182 29000292.999000068754 27870462.983999971300 3960037.926999986172 60517.894896252 2024-07-26T21:28:39.036131+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3962513.038999975193 60517.894907905 2024-07-26T21:28:40.043010+00:00 19994330.273999929428 29000293.020999908447 27870462.978000041097 3960152.990000010002 60517.894919564 2024-07-26T21:28:41.050385+00:00 19994330.276000019163 29000293.022999998182 27870463.008000019938 3959819.102999985218 60517.894931035 2024-07-26T21:28:42.041392+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3964736.995000004768 60517.894942694 2024-07-26T21:28:43.048767+00:00 19994330.271000031382 29000292.995000001043 27870462.962000008672 3962000.911000012886 60517.894954164 2024-07-26T21:28:44.039775+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3957485.069000006188 60517.894965824 2024-07-26T21:28:45.047150+00:00 19994330.274999979883 29000292.967000000179 27870463.003999948502 3960531.948000013828 60517.894977299 2024-07-26T21:28:46.038653+00:00 19994330.274000048637 29000292.971999999136 27870462.965000029653 3963822.042999982834 60517.894988953 2024-07-26T21:28:47.045532+00:00 19994330.274999979883 29000293.008999988437 27870463.003999948502 3965597.936999977101 60517.895000429 2024-07-26T21:28:48.037035+00:00 19994330.274999979883 29000293.025000009686 27870463.006000038236 3964690.127000033855 60517.895012083 2024-07-26T21:28:49.043914+00:00 19994330.272000070661 29000293.007999990135 27870462.998000029474 3965615.885999978054 60517.895023742 2024-07-26T21:28:50.051290+00:00 19994330.273999929428 29000292.967000011355 27870462.974999900907 3958619.995000004768 60517.895035212 2024-07-26T21:28:51.042297+00:00 19994330.271000031382 29000293.055000010878 27870463.078000068665 3964898.079999982845 60517.895046871 2024-07-26T21:28:52.049672+00:00 19994330.279999971390 29000292.984000001103 27870463.008999940008 3961580.932000041008 60517.895058347 2024-07-26T21:28:53.041175+00:00 19994330.272999998182 29000292.998000029474 27870462.947000030428 3961312.970999956131 60517.895070001 2024-07-26T21:28:54.048054+00:00 19994330.274000048637 29000292.998999949545 27870463.001000050455 3956841.965000032913 60517.895081476 2024-07-26T21:28:55.039558+00:00 19994330.271999958903 29000293.015000049025 27870463.041000008583 3959600.084999979008 60517.895093130 2024-07-26T21:28:56.046437+00:00 19994330.274000048637 29000293.013999998569 27870463.019999980927 3960437.897000014782 60517.895104606 2024-07-26T21:28:57.037940+00:00 19994330.276000019163 29000292.979999959469 27870462.970999959856 3960431.997999966145 60517.895116259 2024-07-26T21:28:58.044819+00:00 19994330.271999958903 29000292.992000039667 27870462.942999958992 3958715.089000045788 60517.895127735 2024-07-26T21:28:59.036322+00:00 19994330.276000019163 29000292.992999970913 27870462.995999999344 3964802.973999977112 60517.895139395 2024-07-26T21:29:00.043697+00:00 19994330.268999930471 29000293.019999980927 27870463.094999991357 3964984.968999981880 60517.895151048 2024-07-26T21:29:01.050577+00:00 19994330.277000069618 29000292.970000028610 27870462.962999999523 3965808.997000039089 60517.895162524 2024-07-26T21:29:02.042080+00:00 19994330.271999958903 29000293.017000019550 27870462.962999999523 3968242.972000002861 60517.895174178 2024-07-26T21:29:03.048959+00:00 19994330.278000000864 29000292.972999930382 27870462.994000021368 3962344.121999979019 60517.895185654 2024-07-26T21:29:04.040462+00:00 19994330.271999999881 29000293.041000008583 27870463.046999990940 3960464.977999985218 60517.895197307 2024-07-26T21:29:05.047341+00:00 19994330.274999998510 29000292.965000029653 27870462.937000010163 3963096.960000038147 60517.895208783 2024-07-26T21:29:06.038845+00:00 19994330.273000009358 29000293.024999979883 27870463.050999999046 3965012.969999969006 60517.895220442 2024-07-26T21:29:07.046220+00:00 19994330.272999990731 29000292.996000051498 27870463.018999990076 3958802.099000037182 60517.895231912 2024-07-26T21:29:08.037227+00:00 19994330.275000009686 29000293.016999959946 27870462.996999979019 3961805.003999948967 60517.895243572 2024-07-26T21:29:09.044603+00:00 19994330.275999989361 29000292.953999999911 27870462.961000028998 3956957.884000002872 60517.895255042 2024-07-26T21:29:10.035610+00:00 19994330.275000009686 29000292.994000080973 27870463.000999990851 3959421.121999979019 60517.895266701 2024-07-26T21:29:11.042985+00:00 19994330.272999998182 29000293.037999991328 27870463.028999980539 3964109.935999989975 60517.895278361 2024-07-26T21:29:12.050360+00:00 19994330.271000001580 29000293.014999989420 27870462.964000049978 3965202.948000072967 60517.895289831 2024-07-26T21:29:13.041367+00:00 19994330.275999989361 29000292.998999949545 27870463.035999950022 3962108.067999958992 60517.895301490 2024-07-26T21:29:14.048742+00:00 19994330.276000019163 29000292.990000009537 27870462.957000020891 3961637.968999981880 60517.895312960 2024-07-26T21:29:15.039750+00:00 19994330.269999980927 29000292.965000029653 27870462.995000001043 3961726.011000037193 60517.895324619 2024-07-26T21:29:16.047125+00:00 19994330.274999979883 29000293.052999969572 27870463.036000009626 3958182.914000033867 60517.895336090 2024-07-26T21:29:17.038132+00:00 19994330.275000039488 29000292.973000049591 27870463.005999978632 3959668.050999999046 60517.895347749 2024-07-26T21:29:18.045507+00:00 19994330.270999971777 29000292.970999959856 27870462.932000041008 3964416.983999968041 60517.895359225 2024-07-26T21:29:19.037010+00:00 19994330.275000039488 29000293.031999949366 27870463.026000019163 3965582.111999989022 60517.895370878 2024-07-26T21:29:20.043889+00:00 19994330.272000011057 29000292.975000020117 27870463.001999970526 3964577.861999989022 60517.895382354 2024-07-26T21:29:21.035393+00:00 19994330.276999950409 29000292.980000019073 27870463.003000020981 3960574.154999970924 60517.895394008 2024-07-26T21:29:22.042272+00:00 19994330.272999998182 29000293.026000000536 27870463.015999909490 3963688.915000081062 60517.895405667 2024-07-26T21:29:23.049647+00:00 19994330.274000048637 29000293.017999991775 27870463.000000000000 3960257.032999991905 60517.895417143 2024-07-26T21:29:24.041152+00:00 19994330.272999998182 29000292.982000008225 27870463.036000009626 3960345.985999941826 60517.895428797 2024-07-26T21:29:25.048029+00:00 19994330.273999989033 29000293.003000009805 27870462.922000050545 3956459.014999986161 60517.895440273 2024-07-26T21:29:26.039533+00:00 19994330.277000010014 29000292.989999979734 27870463.065999981016 3960450.934000014793 60517.895451926 2024-07-26T21:29:27.046412+00:00 19994330.274999979883 29000293.000000000000 27870462.960000038147 3961803.101999998093 60517.895463402 2024-07-26T21:29:28.037915+00:00 19994330.270999971777 29000293.017000019550 27870463.039999961853 3957294.886000037193 60517.895475061 2024-07-26T21:29:29.045290+00:00 19994330.274999979883 29000292.973999980837 27870462.957999940962 3958889.029999970924 60517.895486531 2024-07-26T21:29:30.036297+00:00 19994330.271000031382 29000293.048000041395 27870463.047000050545 3960003.083999990951 60517.895498191 2024-07-26T21:29:31.043672+00:00 19994330.274000048637 29000292.970999959856 27870462.958999991417 3959228.087000011932 60517.895509844 2024-07-26T21:29:32.050552+00:00 19994330.278999920934 29000293.022000011057 27870463.044000029564 3959067.823000072967 60517.895521320 2024-07-26T21:29:33.042055+00:00 19994330.272000070661 29000292.980000019073 27870462.919999960810 3959395.074000000954 60517.895532980 2024-07-26T21:29:34.049430+00:00 19994330.271000031382 29000293.018000010401 27870463.059000018984 3959306.941999911796 60517.895544449 2024-07-26T21:29:35.040437+00:00 19994330.273999929428 29000292.984999950975 27870462.996000051498 3964000.078999996185 60517.895556109 2024-07-26T21:29:36.047812+00:00 19994330.276000019163 29000292.970000028610 27870462.962999939919 3961381.884999989998 60517.895567579 2024-07-26T21:29:37.038820+00:00 19994330.276000019163 29000293.009999990463 27870463.037000000477 3963446.952000021935 60517.895579238 2024-07-26T21:29:38.046195+00:00 19994330.272999998182 29000293.045000020415 27870463.011999998242 3964494.070000051986 60517.895590714 2024-07-26T21:29:39.037698+00:00 19994330.271000031382 29000292.977000001818 27870462.965999998152 3962831.942999958992 60517.895602368 2024-07-26T21:29:40.044577+00:00 19994330.276999950409 29000292.988000039011 27870463.072999998927 3961022.037999988068 60517.895613838 2024-07-26T21:29:41.035585+00:00 19994330.274000048637 29000292.992999911308 27870462.927000019699 3961137.065000057220 60517.895625497 2024-07-26T21:29:42.042960+00:00 19994330.273999929428 29000292.996000051498 27870462.987999979407 3965059.888999938965 60517.895637151 2024-07-26T21:29:43.049839+00:00 19994330.276000019163 29000293.057000041008 27870463.043999999762 3961660.127000092994 60517.895648627 2024-07-26T21:29:44.041342+00:00 19994330.271999958903 29000292.945999979973 27870462.952000018209 3961415.961999893188 60517.895660286 2024-07-26T21:29:45.048717+00:00 19994330.274000048637 29000293.013000011444 27870463.056999981403 3961825.008000016212 60517.895671756 2024-07-26T21:29:46.039724+00:00 19994330.269999980927 29000293.001999970526 27870462.930999990553 3963240.024000049103 60517.895683415 2024-07-26T21:29:47.047100+00:00 19994330.274999979883 29000292.991999980062 27870463.014999989420 3959268.054000020027 60517.895694885 2024-07-26T21:29:48.038107+00:00 19994330.278000000864 29000293.062000039965 27870463.068000018597 3964777.973999977112 60517.895706545 2024-07-26T21:29:49.045482+00:00 19994330.272000070661 29000292.907999988645 27870462.962000008672 3964496.963999987114 60517.895718015 2024-07-26T21:29:50.036489+00:00 19994330.274999979883 29000293.084999918938 27870462.995000001043 3962079.929000020027 60517.895729674 2024-07-26T21:29:51.043865+00:00 19994330.272999998182 29000292.948000069708 27870462.997999969870 3960622.985999941826 60517.895741150 2024-07-26T21:29:52.035368+00:00 19994330.271999958903 29000292.983999971300 27870462.968000050634 3959773.026000022888 60517.895752804 2024-07-26T21:29:53.042247+00:00 19994330.274000048637 29000293.029999971390 27870463.057999968529 3963806.995000004768 60517.895764463 2024-07-26T21:29:54.049622+00:00 19994330.279999971390 29000292.973000049591 27870463.000000000000 3960494.052999972831 60517.895775933 2024-07-26T21:29:55.040629+00:00 19994330.271000031382 29000292.990000009537 27870462.930999990553 3962016.971000074875 60517.895787593 2024-07-26T21:29:56.048005+00:00 19994330.273999929428 29000293.022999998182 27870463.031000021845 3961200.008999944199 60517.895799063 2024-07-26T21:29:57.039012+00:00 19994330.271000001580 29000293.013999938965 27870462.998000029474 3960629.944000006188 60517.895810722 2024-07-26T21:29:58.046387+00:00 19994330.276999998838 29000292.997000098228 27870463.064999941736 3962623.118000030983 60517.895822198 2024-07-26T21:29:59.037890+00:00 19994330.274000000209 29000293.026999998838 27870462.981999989599 3960775.916999936104 60517.895833852 2024-07-26T21:30:00.044768+00:00 19994330.273999989033 29000292.945999998599 27870462.949000000954 3960949.965000032913 60517.895845327 2024-07-26T21:30:01.036272+00:00 19994330.272999998182 29000293.006000000983 27870463.008000019938 3960272.047999978065 60517.895856987 2024-07-26T21:30:02.043648+00:00 19994330.275000009686 29000293.036000009626 27870462.994000080973 3960665.078999996185 60517.895868457 2024-07-26T21:30:03.034655+00:00 19994330.270000010729 29000292.967999991030 27870463.035999890417 3964323.873000026215 60517.895880116 2024-07-26T21:30:04.042030+00:00 19994330.273999989033 29000292.993000000715 27870462.971000079066 3966326.110000013839 60517.895891770 2024-07-26T21:30:05.048910+00:00 19994330.280999988317 29000293.021000001580 27870463.010999921709 3960724.927000045776 60517.895903246 2024-07-26T21:30:06.040412+00:00 19994330.271000001580 29000293.021999981254 27870462.985000010580 3961905.016999959946 60517.895914899 2024-07-26T21:30:07.047292+00:00 19994330.272999998182 29000292.974000040442 27870463.041000008583 3959771.990000010002 60517.895926375 2024-07-26T21:30:08.038794+00:00 19994330.272999998182 29000293.004999998957 27870462.955000039190 3961618.011999965180 60517.895938029 2024-07-26T21:30:09.045674+00:00 19994330.271999981254 29000292.986000001431 27870463.037999991328 3961331.940999985207 60517.895949504 2024-07-26T21:30:10.037177+00:00 19994330.278000000864 29000293.022999998182 27870463.031999949366 3956634.085000038147 60517.895961158 2024-07-26T21:30:11.044057+00:00 19994330.272000011057 29000292.977999988943 27870462.968000050634 3958907.039999961853 60517.895972634 2024-07-26T21:30:12.035560+00:00 19994330.276000019163 29000293.027000010014 27870462.973000049591 3966256.041000009049 60517.895984293 2024-07-26T21:30:13.042935+00:00 19994330.272000011057 29000292.940999981016 27870462.978999968618 3959136.847000002861 60517.895995947 2024-07-26T21:30:14.049814+00:00 19994330.275999959558 29000293.059000018984 27870463.056999921799 3959834.036000012886 60517.896007423 2024-07-26T21:30:15.041317+00:00 19994330.273999989033 29000292.964999970049 27870462.976000070572 3960966.026000022888 60517.896019076 2024-07-26T21:30:16.048196+00:00 19994330.272999998182 29000293.027000010014 27870463.017000000924 3961470.967999935150 60517.896030552 2024-07-26T21:30:17.039700+00:00 19994330.276000019163 29000292.995000001043 27870462.975000001490 3960786.031000018120 60517.896042206 2024-07-26T21:30:18.046579+00:00 19994330.272000011057 29000293.001000050455 27870463.008999999613 3964597.976999998093 60517.896053682 2024-07-26T21:30:19.038082+00:00 19994330.271999958903 29000293.003999948502 27870463.010000009090 3960425.035000085831 60517.896065335 2024-07-26T21:30:20.044961+00:00 19994330.275000039488 29000292.955999970436 27870462.975999999791 3959226.111999989022 60517.896076811 2024-07-26T21:30:21.036465+00:00 19994330.273999989033 29000293.065999981016 27870463.011999990791 3964792.866999983788 60517.896088470 2024-07-26T21:30:22.043840+00:00 19994330.272999998182 29000292.942000031471 27870462.984000001103 3958556.950999975204 60517.896099940 2024-07-26T21:30:23.034847+00:00 19994330.276999950409 29000292.988999959081 27870463.004000011832 3964069.018000007141 60517.896111600 2024-07-26T21:30:24.042222+00:00 19994330.274000048637 29000293.021000031382 27870463.027000010014 3964631.032999991905 60517.896123254 2024-07-26T21:30:25.049101+00:00 19994330.271000031382 29000293.024999979883 27870463.029999971390 3960045.963000059128 60517.896134729 2024-07-26T21:30:26.040604+00:00 19994330.276000019163 29000292.971999999136 27870462.934999998659 3963561.967999935150 60517.896146383 2024-07-26T21:30:27.047484+00:00 19994330.273999929428 29000293.019999980927 27870463.043000038713 3962268.106000065804 60517.896157859 2024-07-26T21:30:28.038987+00:00 19994330.274999979883 29000292.978000041097 27870462.970999959856 3956382.033999919891 60517.896169513 2024-07-26T21:30:29.045866+00:00 19994330.272000070661 29000293.046000000089 27870463.059999998659 3963618.973999977112 60517.896180988 2024-07-26T21:30:30.037369+00:00 19994330.273999929428 29000292.968999978155 27870462.930999990553 3963108.969000101089 60517.896192648 2024-07-26T21:30:31.044745+00:00 19994330.275000099093 29000293.012000080198 27870463.031000021845 3958473.008999944199 60517.896204118 2024-07-26T21:30:32.035752+00:00 19994330.272999998182 29000292.990999940783 27870462.992999970913 3958861.932999968994 60517.896215777 2024-07-26T21:30:33.043127+00:00 19994330.274999979883 29000293.001999970526 27870462.997000038624 3962351.082000017166 60517.896227247 2024-07-26T21:30:34.034134+00:00 19994330.274999979883 29000293.004000071436 27870463.016000028700 3960442.013000010978 60517.896238906 2024-07-26T21:30:35.041509+00:00 19994330.272999998182 29000293.036000009626 27870462.990999940783 3958382.947000027169 60517.896250560 2024-07-26T21:30:36.048388+00:00 19994330.273999929428 29000292.934999998659 27870462.958999991417 3960224.972999929916 60517.896262036 2024-07-26T21:30:37.039892+00:00 19994330.272000070661 29000293.030000008643 27870463.029999971390 3966588.975000023842 60517.896273689 2024-07-26T21:30:38.046770+00:00 19994330.274999979883 29000292.971000000834 27870462.980000019073 3962541.065000057220 60517.896285165 2024-07-26T21:30:39.038274+00:00 19994330.274999979883 29000293.028999980539 27870463.017000079155 3964865.982999920845 60517.896296819 2024-07-26T21:30:40.045153+00:00 19994330.276000019163 29000292.960000008345 27870462.967999938875 3958752.047000051010 60517.896308294 2024-07-26T21:30:41.036656+00:00 19994330.274000048637 29000293.050000008196 27870463.052999969572 3957249.978999971878 60517.896319954 2024-07-26T21:30:42.044032+00:00 19994330.268999930471 29000292.971999999136 27870462.989000078291 3958983.901000022888 60517.896331424 2024-07-26T21:30:43.035039+00:00 19994330.276000019163 29000293.022999968380 27870463.011999960989 3961384.985999941826 60517.896343084 2024-07-26T21:30:44.042414+00:00 19994330.272999998182 29000293.023000031710 27870462.981999989599 3964550.123000026215 60517.896354737 2024-07-26T21:30:45.049294+00:00 19994330.274999979883 29000292.963999990374 27870462.983000040054 3961610.012000083923 60517.896366213 2024-07-26T21:30:46.040796+00:00 19994330.274999979883 29000293.028999980539 27870463.044000029564 3967209.941999911796 60517.896377872 2024-07-26T21:30:47.048172+00:00 19994330.272999998182 29000292.972999989986 27870462.981999989599 3966157.981000065804 60517.896389342 2024-07-26T21:30:48.039179+00:00 19994330.274000048637 29000293.032000008970 27870463.007999900728 3961171.100000023842 60517.896401002 2024-07-26T21:30:49.046554+00:00 19994330.272999998182 29000293.002000030130 27870463.015000101179 3959264.003999948967 60517.896412477 2024-07-26T21:30:50.038057+00:00 19994330.276000019163 29000292.931999981403 27870462.921000000089 3958772.003999948967 60517.896424131 2024-07-26T21:30:51.044936+00:00 19994330.271999999881 29000293.008999999613 27870463.038999918848 3962556.935999989975 60517.896435607 2024-07-26T21:30:52.036440+00:00 19994330.272999998182 29000293.020999971777 27870463.017000079155 3962739.920000075828 60517.896447266 2024-07-26T21:30:53.043815+00:00 19994330.276000011712 29000292.983000040054 27870462.993999961764 3966407.049999951851 60517.896458737 2024-07-26T21:30:54.034822+00:00 19994330.274999991059 29000293.028000000864 27870463.008000001311 3954542.129999995232 60517.896470396 2024-07-26T21:30:55.042197+00:00 19994330.272999998182 29000292.996999979019 27870462.982000000775 3962274.854000092018 60517.896482049 2024-07-26T21:30:56.049076+00:00 19994330.276999998838 29000292.991000059992 27870462.989999998361 3960159.141999959946 60517.896493525 2024-07-26T21:30:57.040579+00:00 19994330.271000001580 29000293.026999950409 27870463.026000011712 3962088.843999981880 60517.896505179 2024-07-26T21:30:58.047458+00:00 19994330.274000018835 29000292.975999951363 27870463.019999999553 3957813.060999989975 60517.896516655 2024-07-26T21:30:59.038962+00:00 19994330.272999998182 29000292.976000070572 27870463.002000000328 3961301.054000020027 60517.896528308 2024-07-26T21:31:00.045841+00:00 19994330.273999989033 29000293.039000030607 27870462.934999998659 3965066.021000028122 60517.896539784 2024-07-26T21:31:01.037344+00:00 19994330.277000010014 29000292.982999920845 27870463.046000000089 3963614.980000019073 60517.896551443 2024-07-26T21:31:02.044719+00:00 19994330.272999998182 29000292.978999968618 27870462.957999970764 3960163.949999928009 60517.896562913 2024-07-26T21:31:03.035726+00:00 19994330.274999979883 29000293.064000010490 27870463.048999991268 3958325.922999978065 60517.896574573 2024-07-26T21:31:04.043102+00:00 19994330.272000011057 29000292.971000079066 27870463.001000050455 3960248.035000085831 60517.896586043 2024-07-26T21:31:05.034109+00:00 19994330.272999998182 29000293.000999931246 27870463.004999998957 3962167.064999938011 60517.896597703 2024-07-26T21:31:06.041484+00:00 19994330.274999979883 29000292.986999988556 27870462.974999960512 3959693.932000041008 60517.896609356 2024-07-26T21:31:07.048363+00:00 19994330.275000039488 29000293.028000000864 27870463.017000019550 3958837.044000030030 60517.896620832 2024-07-26T21:31:08.039866+00:00 19994330.274999979883 29000292.974000100046 27870462.983999971300 3959978.943999886978 60517.896632491 2024-07-26T21:31:09.047241+00:00 19994330.272000011057 29000292.997999910265 27870462.983000040054 3960096.973000050057 60517.896643961 2024-07-26T21:31:10.038250+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3960316.077999948990 60517.896655621 2024-07-26T21:31:11.045624+00:00 19994330.273999989033 29000292.963000059128 27870462.991000000387 3959619.043000102043 60517.896667091 2024-07-26T21:31:12.036631+00:00 19994330.276000019163 29000293.028999920934 27870463.013999998569 3960567.949000000954 60517.896678750 2024-07-26T21:31:13.044007+00:00 19994330.274999979883 29000293.032999999821 27870463.066999968141 3961937.977999926079 60517.896690220 2024-07-26T21:31:14.035014+00:00 19994330.271000031382 29000292.940999999642 27870462.935999989510 3959528.073000072967 60517.896701879 2024-07-26T21:31:15.042389+00:00 19994330.272999998182 29000293.021999999881 27870463.016000028700 3959544.972000002861 60517.896713350 2024-07-26T21:31:16.033396+00:00 19994330.274999979883 29000293.032000008970 27870463.034000039101 3962118.911000012886 60517.896725009 2024-07-26T21:31:17.040771+00:00 19994330.272999998182 29000292.981999989599 27870462.959999918938 3958135.972999929916 60517.896736668 2024-07-26T21:31:18.048147+00:00 19994330.276999950409 29000292.980000019073 27870462.943000078201 3962586.059000014793 60517.896748139 2024-07-26T21:31:19.039154+00:00 19994330.274000048637 29000293.041999999434 27870463.047999981791 3954938.958999990951 60517.896759798 2024-07-26T21:31:20.046529+00:00 19994330.271000031382 29000292.975999981165 27870463.000999931246 3960538.136000037193 60517.896771274 2024-07-26T21:31:21.038032+00:00 19994330.276000019163 29000293.005000028759 27870462.966000080109 3960351.975999950897 60517.896782927 2024-07-26T21:31:22.044911+00:00 19994330.272999998182 29000292.988999959081 27870463.000999931246 3958599.029999970924 60517.896794403 2024-07-26T21:31:23.036415+00:00 19994330.274999979883 29000293.012000020593 27870463.080000039190 3963947.894000052940 60517.896806057 2024-07-26T21:31:24.043294+00:00 19994330.273999929428 29000292.976000010967 27870462.901999950409 3956444.095000029076 60517.896817532 2024-07-26T21:31:25.034797+00:00 19994330.271000031382 29000293.025999959558 27870463.030000090599 3960844.991999983788 60517.896829192 2024-07-26T21:31:26.042172+00:00 19994330.276999950409 29000292.962999999523 27870462.991999980062 3960465.944000000134 60517.896840662 2024-07-26T21:31:27.033179+00:00 19994330.272999998182 29000293.021000031382 27870462.978999968618 3956646.996999999974 60517.896852321 2024-07-26T21:31:28.040554+00:00 19994330.276000019163 29000293.014999989420 27870463.057999968529 3960282.976999999955 60517.896863975 2024-07-26T21:31:29.047434+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3957051.021000000183 60517.896875450 2024-07-26T21:31:30.038937+00:00 19994330.276000019163 29000292.992000039667 27870462.987000111490 3960199.086000002921 60517.896887104 2024-07-26T21:31:31.045816+00:00 19994330.271000031382 29000292.995000001043 27870463.012999888510 3959897.866999999154 60517.896898580 2024-07-26T21:31:32.037319+00:00 19994330.276000019163 29000293.037999991328 27870462.999000068754 3957488.092000000179 60517.896910239 2024-07-26T21:31:33.044695+00:00 19994330.271999958903 29000293.014999989420 27870463.026999998838 3956362.907000001986 60517.896921710 2024-07-26T21:31:34.035702+00:00 19994330.274999979883 29000292.945999979973 27870462.960000000894 3962109.180000000168 60517.896933369 2024-07-26T21:31:35.043077+00:00 19994330.274000048637 29000293.034000039101 27870463.034000009298 3960148.908999993932 60517.896944839 2024-07-26T21:31:36.034084+00:00 19994330.274999979883 29000292.977999929339 27870462.965999990702 3961335.078000002075 60517.896956498 2024-07-26T21:31:37.041459+00:00 19994330.274000048637 29000293.030000090599 27870463.060000021011 3960061.969000004232 60517.896968152 2024-07-26T21:31:38.048339+00:00 19994330.271999958903 29000292.957999940962 27870462.957999970764 3961070.958999998868 60517.896979628 2024-07-26T21:31:39.039842+00:00 19994330.272999998182 29000293.018000010401 27870462.976000010967 3961438.038999997079 60517.896991287 2024-07-26T21:31:40.047217+00:00 19994330.274999979883 29000293.018000010401 27870463.050999999046 3962425.943000004161 60517.897002757 2024-07-26T21:31:41.038224+00:00 19994330.276000019163 29000292.996000051498 27870462.978999998420 3965793.971000000834 60517.897014417 2024-07-26T21:31:42.045599+00:00 19994330.274000048637 29000292.971999999136 27870463.041999999434 3964428.111000000965 60517.897025887 2024-07-26T21:31:43.036606+00:00 19994330.270999908447 29000293.004999998957 27870462.940000001341 3962219.898000001907 60517.897037546 2024-07-26T21:31:44.043982+00:00 19994330.274999998510 29000293.024999979883 27870463.024999979883 3964267.080999999773 60517.897049022 2024-07-26T21:31:45.035485+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3959741.783999993932 60517.897060681 2024-07-26T21:31:46.042860+00:00 19994330.276999998838 29000293.000999931246 27870462.979000028223 3961287.118000001181 60517.897072151 2024-07-26T21:31:47.033867+00:00 19994330.274999998510 29000292.957000020891 27870462.995000001043 3958014.961999997031 60517.897083811 2024-07-26T21:31:48.041242+00:00 19994330.271999999881 29000293.026000019163 27870462.996999979019 3958964.121000006795 60517.897095464 2024-07-26T21:31:49.048122+00:00 19994330.275000009686 29000293.009000059217 27870463.079999979585 3958905.013999999035 60517.897106940 2024-07-26T21:31:50.039625+00:00 19994330.271000001580 29000292.964000001550 27870462.963999990374 3960046.946999996901 60517.897118594 2024-07-26T21:31:51.046504+00:00 19994330.275999989361 29000292.986999999732 27870462.967000070959 3958993.049999997020 60517.897130069 2024-07-26T21:31:52.038007+00:00 19994330.272999998182 29000293.017999991775 27870462.996999979019 3956717.976999998093 60517.897141729 2024-07-26T21:31:53.045383+00:00 19994330.275999989361 29000293.030999999493 27870462.995999928564 3959760.054000005126 60517.897153199 2024-07-26T21:31:54.036390+00:00 19994330.272999998182 29000293.002999991179 27870463.038000110537 3957780.950000002980 60517.897164858 2024-07-26T21:31:55.043765+00:00 19994330.274000018835 29000292.968000020832 27870463.005999919027 3961770.951999992132 60517.897176328 2024-07-26T21:31:56.034772+00:00 19994330.271999981254 29000292.975999981165 27870462.945999979973 3957114.864000007976 60517.897187988 2024-07-26T21:31:57.042148+00:00 19994330.273999989033 29000293.036000009626 27870463.009999990463 3959705.125000000000 60517.897199458 2024-07-26T21:31:58.033155+00:00 19994330.275000039488 29000293.025999989361 27870463.049000021070 3959715.002999991179 60517.897211117 2024-07-26T21:31:59.040530+00:00 19994330.275999959558 29000292.958999991417 27870462.973999980837 3959577.065000012983 60517.897222777 2024-07-26T21:32:00.047909+00:00 19994330.272000011057 29000293.004000011832 27870462.912000060081 3960214.939999998081 60517.897234247 2024-07-26T21:32:01.038912+00:00 19994330.273999989033 29000293.008000019938 27870463.096999999136 3965474.027999997139 60517.897245900 2024-07-26T21:32:02.045791+00:00 19994330.272000011057 29000292.950999978930 27870462.949000000954 3962485.956999986898 60517.897257376 2024-07-26T21:32:03.037295+00:00 19994330.278000000864 29000293.048000041395 27870463.018999930471 3963324.985000013839 60517.897269036 2024-07-26T21:32:04.044670+00:00 19994330.272000011057 29000293.019999980927 27870463.027000069618 3964845.083000003826 60517.897280505 2024-07-26T21:32:05.035677+00:00 19994330.274999979883 29000292.985000010580 27870463.004999998957 3960468.979999988806 60517.897292165 2024-07-26T21:32:06.043052+00:00 19994330.271000031382 29000293.001999970526 27870462.983999971300 3964014.881999998819 60517.897303635 2024-07-26T21:32:07.034059+00:00 19994330.273999989033 29000293.021000031382 27870463.019000049680 3966583.115000010002 60517.897315294 2024-07-26T21:32:08.041434+00:00 19994330.273999989033 29000292.970999959856 27870462.972999930382 3966167.004000008106 60517.897326765 2024-07-26T21:32:09.032442+00:00 19994330.280000030994 29000293.034000039101 27870463.065000060946 3963382.963999987114 60517.897338424 2024-07-26T21:32:10.039817+00:00 19994330.271999958903 29000292.962000008672 27870462.922999981791 3959954.101000010967 60517.897350083 2024-07-26T21:32:11.047192+00:00 19994330.274000048637 29000292.997999910265 27870462.995000001043 3960519.912999988068 60517.897361553 2024-07-26T21:32:12.038199+00:00 19994330.271999958903 29000292.969000101089 27870463.028999999166 3958704.988000005018 60517.897373213 2024-07-26T21:32:13.045574+00:00 19994330.274999979883 29000293.044999960810 27870462.975000001490 3958069.912999988068 60517.897384683 2024-07-26T21:32:14.036582+00:00 19994330.275000099093 29000292.965999960899 27870462.975999999791 3961613.034000008833 60517.897396342 2024-07-26T21:32:15.043957+00:00 19994330.272999878973 29000293.040000081062 27870463.081000000238 3963963.018999993801 60517.897407812 2024-07-26T21:32:16.034964+00:00 19994330.272000070661 29000292.997999910265 27870462.985000010580 3958390.050000011921 60517.897419471 2024-07-26T21:32:17.042339+00:00 19994330.273999929428 29000293.008000019938 27870462.969999998808 3961031.111999989022 60517.897430947 2024-07-26T21:32:18.033842+00:00 19994330.275000099093 29000292.963000059128 27870462.984000001103 3962222.865000010002 60517.897442601 2024-07-26T21:32:19.040721+00:00 19994330.272999998182 29000292.977000001818 27870463.006999999285 3965232.952999978792 60517.897454076 2024-07-26T21:32:20.032225+00:00 19994330.278000000864 29000293.034999970347 27870462.952999979258 3962040.106000006199 60517.897465736 2024-07-26T21:32:21.039600+00:00 19994330.269999980927 29000293.006999969482 27870463.071000039577 3961133.979000002146 60517.897477390 2024-07-26T21:32:22.046479+00:00 19994330.274999979883 29000293.004999998957 27870462.977000001818 3964126.962999999989 60517.897488866 2024-07-26T21:32:23.037982+00:00 19994330.272999998182 29000292.957000020891 27870462.981999989599 3958918.983999996912 60517.897500519 2024-07-26T21:32:24.044861+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3961691.050999999046 60517.897511995 2024-07-26T21:32:25.036364+00:00 19994330.276999950409 29000293.000000000000 27870462.992999970913 3961446.927000015974 60517.897523655 2024-07-26T21:32:26.043740+00:00 19994330.272999998182 29000293.011000040919 27870462.989000018686 3959967.085999995004 60517.897535124 2024-07-26T21:32:27.034747+00:00 19994330.272999998182 29000292.980999998748 27870463.008000019938 3959143.953000009060 60517.897546784 2024-07-26T21:32:28.042122+00:00 19994330.275000099093 29000293.039000000805 27870463.041000008583 3961654.998999983072 60517.897558254 2024-07-26T21:32:29.033129+00:00 19994330.271999958903 29000293.013000000268 27870462.977999988943 3960661.962000011932 60517.897569913 2024-07-26T21:32:30.040505+00:00 19994330.274000048637 29000292.951000008732 27870463.012000020593 3963282.007999985944 60517.897581567 2024-07-26T21:32:31.047384+00:00 19994330.275999899954 29000293.011999990791 27870462.977999929339 3962015.094000012148 60517.897593043 2024-07-26T21:32:32.038887+00:00 19994330.276000019163 29000292.967999991030 27870462.988000039011 3962671.951000005007 60517.897604702 2024-07-26T21:32:33.046262+00:00 19994330.272999998182 29000293.057999998331 27870463.054999951273 3964415.000999987125 60517.897616172 2024-07-26T21:32:34.037271+00:00 19994330.272999998182 29000292.937999989837 27870462.939000010490 3957694.944000006188 60517.897627831 2024-07-26T21:32:35.044644+00:00 19994330.269999980927 29000293.050000041723 27870463.022999998182 3961552.043999969959 60517.897639302 2024-07-26T21:32:36.035652+00:00 19994330.279000040144 29000292.987999979407 27870462.993000030518 3964647.962999999989 60517.897650961 2024-07-26T21:32:37.043027+00:00 19994330.269999980927 29000292.986000001431 27870462.988000039011 3963734.093000053894 60517.897662437 2024-07-26T21:32:38.034530+00:00 19994330.278999999166 29000293.013000011444 27870462.983999971300 3962985.921999990940 60517.897674090 2024-07-26T21:32:39.041409+00:00 19994330.267999999225 29000292.996999979019 27870463.011000040919 3963093.055000007153 60517.897685566 2024-07-26T21:32:40.032913+00:00 19994330.275000009686 29000292.981999989599 27870463.004999998957 3964378.942999958992 60517.897697220 2024-07-26T21:32:41.039792+00:00 19994330.274999991059 29000293.035000029951 27870463.049000021070 3959506.999000012875 60517.897708879 2024-07-26T21:32:42.047167+00:00 19994330.277000010014 29000292.982999980450 27870462.951999899000 3963105.986999989022 60517.897720349 2024-07-26T21:32:43.038175+00:00 19994330.271999999881 29000293.026000019163 27870463.042000059038 3965834.074000000954 60517.897732009 2024-07-26T21:32:44.045549+00:00 19994330.274000000209 29000292.938000019640 27870462.922999981791 3965838.030000030994 60517.897743484 2024-07-26T21:32:45.037053+00:00 19994330.273999989033 29000293.029999971390 27870463.028000000864 3963236.007999957073 60517.897755138 2024-07-26T21:32:46.043932+00:00 19994330.272999998182 29000292.996999979019 27870462.983999971300 3965751.949000000954 60517.897766614 2024-07-26T21:32:47.035434+00:00 19994330.272999998182 29000292.981000069529 27870462.991000059992 3961006.950000048149 60517.897778268 2024-07-26T21:32:48.042314+00:00 19994330.275999989361 29000293.038999918848 27870463.034000039101 3962120.072999954224 60517.897789743 2024-07-26T21:32:49.033817+00:00 19994330.275000009686 29000292.993000030518 27870463.038999918848 3957597.943000019062 60517.897801403 2024-07-26T21:32:50.041192+00:00 19994330.273999989033 29000293.001000050455 27870462.997000001371 3955195.916000009049 60517.897812873 2024-07-26T21:32:51.032200+00:00 19994330.271000031382 29000292.944999929518 27870462.945999991149 3961631.120000004768 60517.897824532 2024-07-26T21:32:52.039575+00:00 19994330.274999979883 29000293.006000038236 27870462.951000008732 3961584.949000000954 60517.897836186 2024-07-26T21:32:53.046454+00:00 19994330.276000019163 29000293.036999940872 27870463.072999998927 3963277.025999962818 60517.897847662 2024-07-26T21:32:54.037957+00:00 19994330.277000010014 29000293.017000079155 27870463.013999998569 3957157.974000037182 60517.897859321 2024-07-26T21:32:55.045333+00:00 19994330.271999958903 29000292.984999898821 27870462.995999988168 3963578.966000020970 60517.897870791 2024-07-26T21:32:56.036340+00:00 19994330.272999998182 29000293.040000081062 27870463.030000001192 3958849.112999976147 60517.897882450 2024-07-26T21:32:57.043715+00:00 19994330.272999998182 29000292.955999970436 27870462.939000010490 3959697.992999970913 60517.897893921 2024-07-26T21:32:58.034722+00:00 19994330.276000019163 29000293.013000011444 27870463.006999999285 3958080.964000045788 60517.897905580 2024-07-26T21:32:59.042097+00:00 19994330.272999998182 29000292.988000039011 27870463.006999999285 3957530.922999978065 60517.897917050 2024-07-26T21:33:00.033107+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3965469.052999972831 60517.897928709 2024-07-26T21:33:01.040480+00:00 19994330.274999979883 29000292.979999899864 27870462.961000028998 3963717.036000012886 60517.897940179 2024-07-26T21:33:02.031489+00:00 19994330.273999989033 29000293.018000010401 27870462.997999969870 3959435.055000007153 60517.897951839 2024-07-26T21:33:03.038862+00:00 19994330.271000031382 29000293.007000088692 27870463.044000029564 3959246.967999995220 60517.897963498 2024-07-26T21:33:04.046237+00:00 19994330.275999959558 29000292.978000000119 27870462.952000018209 3957052.937000035774 60517.897974968 2024-07-26T21:33:05.037244+00:00 19994330.274999979883 29000293.026000000536 27870463.063999950886 3958815.012999951839 60517.897986628 2024-07-26T21:33:06.044620+00:00 19994330.275000099093 29000292.986000001431 27870462.934999998659 3962347.986000000965 60517.897998103 2024-07-26T21:33:07.036123+00:00 19994330.271999958903 29000293.021000001580 27870463.078000009060 3962967.047000051010 60517.898009757 2024-07-26T21:33:08.043002+00:00 19994330.274999979883 29000292.977000001818 27870462.949999991804 3955561.912000000011 60517.898021233 2024-07-26T21:33:09.034506+00:00 19994330.272999998182 29000293.027000010014 27870463.047000050545 3964202.038999975193 60517.898032886 2024-07-26T21:33:10.041385+00:00 19994330.272999998182 29000292.962999999523 27870462.926999930292 3960048.036000012886 60517.898044362 2024-07-26T21:33:11.032888+00:00 19994330.276000019163 29000293.050999999046 27870463.072000030428 3964092.046000003815 60517.898056021 2024-07-26T21:33:12.040263+00:00 19994330.274999979883 29000292.978000018746 27870463.019000049680 3956531.986000000965 60517.898067676 2024-07-26T21:33:13.047142+00:00 19994330.271000031382 29000292.965999960899 27870462.916999939829 3960489.996999979019 60517.898079151 2024-07-26T21:33:14.038645+00:00 19994330.272999998182 29000293.031000021845 27870463.036000009626 3956477.958999990951 60517.898090805 2024-07-26T21:33:15.045525+00:00 19994330.274999979883 29000292.984000030905 27870463.017000079155 3958834.970000029076 60517.898102281 2024-07-26T21:33:16.037027+00:00 19994330.277000069618 29000292.980999950320 27870462.903000000864 3960158.992999970913 60517.898113940 2024-07-26T21:33:17.044403+00:00 19994330.271999958903 29000293.033000048250 27870463.043999910355 3964694.037999988068 60517.898125410 2024-07-26T21:33:18.035410+00:00 19994330.274000048637 29000293.028000000864 27870463.068000078201 3964028.085000038147 60517.898137069 2024-07-26T21:33:19.042786+00:00 19994330.273999929428 29000292.977000001818 27870462.967000011355 3954900.917999982834 60517.898148545 2024-07-26T21:33:20.034289+00:00 19994330.272000070661 29000292.967999991030 27870462.955999970436 3957579.971000016201 60517.898160199 2024-07-26T21:33:21.041168+00:00 19994330.274999979883 29000293.018999990076 27870463.029999971390 3959879.002999960911 60517.898171674 2024-07-26T21:33:22.032671+00:00 19994330.276999950409 29000292.975999951363 27870463.032999988645 3961963.055999993812 60517.898183328 2024-07-26T21:33:23.039550+00:00 19994330.272000070661 29000292.997000098228 27870462.922000050545 3958438.931000053883 60517.898194987 2024-07-26T21:33:24.046925+00:00 19994330.278000000864 29000292.985999941826 27870463.000999931246 3962367.007999957073 60517.898206463 2024-07-26T21:33:25.038428+00:00 19994330.269999980927 29000293.001999970526 27870463.059000018984 3960303.017000020016 60517.898218117 2024-07-26T21:33:26.045308+00:00 19994330.272999998182 29000293.034999970347 27870462.991999980062 3956914.906000018120 60517.898229592 2024-07-26T21:33:27.036811+00:00 19994330.273999929428 29000292.996000051498 27870462.988000039011 3960137.070999979973 60517.898241247 2024-07-26T21:33:28.043690+00:00 19994330.274999979883 29000292.977000001818 27870463.009999990463 3962105.971000016201 60517.898252722 2024-07-26T21:33:29.035193+00:00 19994330.274000048637 29000293.021999958903 27870462.977000001818 3960740.014999986161 60517.898264376 2024-07-26T21:33:30.042072+00:00 19994330.272999998182 29000293.010000109673 27870463.021000001580 3962800.029999970924 60517.898275852 2024-07-26T21:33:31.033576+00:00 19994330.274999979883 29000293.021999958903 27870463.050000000745 3960971.986000000965 60517.898287511 2024-07-26T21:33:32.040951+00:00 19994330.271000009030 29000293.011000040919 27870462.986000001431 3955370.086000024807 60517.898298981 2024-07-26T21:33:33.031958+00:00 19994330.279999990016 29000292.947999950498 27870462.925000008196 3961250.000000000000 60517.898310640 2024-07-26T21:33:34.039333+00:00 19994330.271999999881 29000293.046000000089 27870463.102999988943 3958138.927999972831 60517.898322294 2024-07-26T21:33:35.046213+00:00 19994330.272999998182 29000292.971999999136 27870462.923000011593 3963177.094000041019 60517.898333770 2024-07-26T21:33:36.037716+00:00 19994330.275000009686 29000293.008000019938 27870463.016999989748 3957639.944999992847 60517.898345429 2024-07-26T21:33:37.045091+00:00 19994330.270999979228 29000292.980000019073 27870462.949000030756 3962018.987999976147 60517.898356899 2024-07-26T21:33:38.036098+00:00 19994330.274000018835 29000293.000999931246 27870463.049999948591 3959567.031000018120 60517.898368559 2024-07-26T21:33:39.043473+00:00 19994330.276999980211 29000293.022000070661 27870463.002000030130 3958104.927999972831 60517.898380029 2024-07-26T21:33:40.034480+00:00 19994330.276000019163 29000292.992999911308 27870463.000000000000 3962614.939000010025 60517.898391688 2024-07-26T21:33:41.041856+00:00 19994330.271999981254 29000293.008999999613 27870463.000999990851 3962867.118000030983 60517.898403158 2024-07-26T21:33:42.032863+00:00 19994330.271000001580 29000292.936000000685 27870462.972999989986 3958258.930999993812 60517.898414818 2024-07-26T21:33:43.040238+00:00 19994330.272999998182 29000293.039000000805 27870463.018000010401 3963311.057000041008 60517.898426293 2024-07-26T21:33:44.031741+00:00 19994330.277000010014 29000293.044000010937 27870462.994000021368 3964196.037999988068 60517.898437947 2024-07-26T21:33:45.038621+00:00 19994330.276000019163 29000292.977000001818 27870463.027000010014 3964528.941999911796 60517.898449606 2024-07-26T21:33:46.045996+00:00 19994330.270999971777 29000292.961999978870 27870462.971999999136 3959304.989000082016 60517.898461076 2024-07-26T21:33:47.037003+00:00 19994330.274999979883 29000293.018000010401 27870462.990000009537 3962755.908999919891 60517.898472736 2024-07-26T21:33:48.044378+00:00 19994330.272999998182 29000293.000999990851 27870463.021999958903 3962888.104000092018 60517.898484206 2024-07-26T21:33:49.035385+00:00 19994330.275000039488 29000292.998999979347 27870462.985000010580 3964368.977999926079 60517.898495865 2024-07-26T21:33:50.042760+00:00 19994330.273999989033 29000293.008999999613 27870463.011000040919 3962086.016000031959 60517.898507335 2024-07-26T21:33:51.033767+00:00 19994330.274999979883 29000293.008000019938 27870462.982999920845 3958764.942999958992 60517.898518994 2024-07-26T21:33:52.041143+00:00 19994330.272000011057 29000293.026000019163 27870463.019999980927 3962596.055000067223 60517.898530470 2024-07-26T21:33:53.032647+00:00 19994330.271000031382 29000292.953000009060 27870463.043000098318 3967821.023999928962 60517.898542124 2024-07-26T21:33:54.039525+00:00 19994330.278999980539 29000293.026999950409 27870462.947999950498 3960207.022000073921 60517.898553600 2024-07-26T21:33:55.031028+00:00 19994330.272999998182 29000293.013999998569 27870463.031999949366 3959799.884999989998 60517.898565259 2024-07-26T21:33:56.038404+00:00 19994330.276000019163 29000292.959000051022 27870462.961000081152 3963855.106999992859 60517.898576913 2024-07-26T21:33:57.045283+00:00 19994330.273999989033 29000293.025999959558 27870463.016999959946 3962073.970999956131 60517.898588389 2024-07-26T21:33:58.036786+00:00 19994330.271000031382 29000292.977999988943 27870463.032000061125 3962271.965000032913 60517.898600042 2024-07-26T21:33:59.043665+00:00 19994330.272999998182 29000293.017000079155 27870462.954999919981 3959565.981999992859 60517.898611518 2024-07-26T21:34:00.035169+00:00 19994330.275999899954 29000292.956999901682 27870462.960999969393 3962209.062000035774 60517.898623178 2024-07-26T21:34:01.042544+00:00 19994330.272999998182 29000293.046000000089 27870463.064000010490 3958724.973999977112 60517.898634647 2024-07-26T21:34:02.033551+00:00 19994330.274000048637 29000293.017000079155 27870463.050000071526 3963044.016999959946 60517.898646307 2024-07-26T21:34:03.040925+00:00 19994330.274000048637 29000292.990999940783 27870462.957999940962 3964492.958000063896 60517.898657777 2024-07-26T21:34:04.031933+00:00 19994330.271999958903 29000292.990000009537 27870463.022000070661 3965943.052999972831 60517.898669437 2024-07-26T21:34:05.039308+00:00 19994330.276000019163 29000293.009000059217 27870462.982999920845 3960994.021000028122 60517.898681090 2024-07-26T21:34:06.046188+00:00 19994330.273999929428 29000292.967999938875 27870462.962000008672 3963243.952999948990 60517.898692566 2024-07-26T21:34:07.037691+00:00 19994330.275000099093 29000293.047999981791 27870463.037000000477 3962310.029999970924 60517.898704225 2024-07-26T21:34:08.045066+00:00 19994330.274999979883 29000292.994000080973 27870462.975999999791 3957930.989000082016 60517.898715695 2024-07-26T21:34:09.036073+00:00 19994330.271000031382 29000292.952000018209 27870462.945999991149 3961697.037999988068 60517.898727355 2024-07-26T21:34:10.043448+00:00 19994330.273999929428 29000293.022999998182 27870463.039000000805 3962714.975000023842 60517.898738830 2024-07-26T21:34:11.034952+00:00 19994330.277000069618 29000293.025999899954 27870463.057999998331 3960270.013999938965 60517.898750484 2024-07-26T21:34:12.041830+00:00 19994330.272999998182 29000292.971999999136 27870462.912999991328 3962692.973999977112 60517.898761960 2024-07-26T21:34:13.033334+00:00 19994330.274999979883 29000293.021000031382 27870463.084000021219 3964096.042000054847 60517.898773613 2024-07-26T21:34:14.040213+00:00 19994330.272999998182 29000292.935000058264 27870462.884999990463 3961385.914999961853 60517.898785089 2024-07-26T21:34:15.031716+00:00 19994330.273999929428 29000293.069000009447 27870463.125000000000 3965504.059000014793 60517.898796743 2024-07-26T21:34:16.038595+00:00 19994330.271000031382 29000292.963999990374 27870462.950999978930 3966855.049999951851 60517.898808402 2024-07-26T21:34:17.045971+00:00 19994330.274999979883 29000292.984999898821 27870462.983000040054 3964661.923000096809 60517.898819872 2024-07-26T21:34:18.036978+00:00 19994330.277000069618 29000293.026999998838 27870463.044999960810 3959900.018000007141 60517.898831532 2024-07-26T21:34:19.044353+00:00 19994330.272999998182 29000293.002999998629 27870462.996000051498 3961544.968999981880 60517.898843008 2024-07-26T21:34:20.035856+00:00 19994330.272999998182 29000293.000999998301 27870463.012999951839 3961894.062999964226 60517.898854661 2024-07-26T21:34:21.042735+00:00 19994330.272999998182 29000292.991999998689 27870462.966000020504 3959573.944000006188 60517.898866137 2024-07-26T21:34:22.034238+00:00 19994330.275999899954 29000293.011000011116 27870462.984000030905 3961870.024000049103 60517.898877791 2024-07-26T21:34:23.041118+00:00 19994330.272000070661 29000292.974000010639 27870463.014999989420 3961310.943999886978 60517.898889266 2024-07-26T21:34:24.032621+00:00 19994330.276000019163 29000293.045999970287 27870463.023999989033 3958291.180000067223 60517.898900920 2024-07-26T21:34:25.039500+00:00 19994330.272999998182 29000292.960000008345 27870462.964999970049 3963852.738000034820 60517.898912396 2024-07-26T21:34:26.031003+00:00 19994330.274000000209 29000292.999000009149 27870463.014999989420 3961210.097999929916 60517.898924056 2024-07-26T21:34:27.038379+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3960235.019000052940 60517.898935709 2024-07-26T21:34:28.045258+00:00 19994330.274999998510 29000292.970999959856 27870462.905000090599 3963310.008000016212 60517.898947185 2024-07-26T21:34:29.036761+00:00 19994330.275000009686 29000293.030000030994 27870463.074000000954 3961220.028999925125 60517.898958839 2024-07-26T21:34:30.043640+00:00 19994330.275999989361 29000293.029999971390 27870463.011999960989 3961825.008000016212 60517.898970314 2024-07-26T21:34:31.035143+00:00 19994330.273000020534 29000292.986999988556 27870462.977000001818 3958508.891000031959 60517.898981968 2024-07-26T21:34:32.042023+00:00 19994330.271000001580 29000293.000000000000 27870463.039000030607 3961216.023999928962 60517.898993444 2024-07-26T21:34:33.033526+00:00 19994330.273999989033 29000292.995000001043 27870462.932999968529 3959883.007000089157 60517.899005103 2024-07-26T21:34:34.040901+00:00 19994330.272999998182 29000292.981000009924 27870463.074000000954 3960967.992999910843 60517.899016573 2024-07-26T21:34:35.031908+00:00 19994330.278000000864 29000293.036000069231 27870463.022999998182 3959598.116000055801 60517.899028232 2024-07-26T21:34:36.039283+00:00 19994330.275000009686 29000292.974999900907 27870462.972999930382 3966418.965999960899 60517.899039702 2024-07-26T21:34:37.030290+00:00 19994330.268999990076 29000293.009999990463 27870462.947000030428 3963603.963999987114 60517.899051362 2024-07-26T21:34:38.037666+00:00 19994330.272000011057 29000293.024000048637 27870463.004000071436 3963701.004999995232 60517.899063015 2024-07-26T21:34:39.044545+00:00 19994330.277000010014 29000293.024999979883 27870463.078999999911 3958310.021000028122 60517.899074491 2024-07-26T21:34:40.036048+00:00 19994330.275999959558 29000292.932999968529 27870462.969999909401 3962897.978999971878 60517.899086145 2024-07-26T21:34:41.042928+00:00 19994330.277000010014 29000293.011000040919 27870462.943000078201 3954262.936000109185 60517.899097621 2024-07-26T21:34:42.034431+00:00 19994330.269999980927 29000293.006000038236 27870463.003999948502 3959854.079999924172 60517.899109280 2024-07-26T21:34:43.041805+00:00 19994330.274000048637 29000292.980000019073 27870463.008000019938 3959428.963999987114 60517.899120750 2024-07-26T21:34:44.032813+00:00 19994330.273999989033 29000293.003999948502 27870463.011000040919 3956953.050999999046 60517.899132410 2024-07-26T21:34:45.040188+00:00 19994330.271999958903 29000293.011000040919 27870462.992999911308 3956875.986000061035 60517.899143885 2024-07-26T21:34:46.031691+00:00 19994330.277000010014 29000292.991999980062 27870463.022999998182 3957558.998999952804 60517.899155539 2024-07-26T21:34:47.038571+00:00 19994330.275000039488 29000292.998000029474 27870462.936000000685 3959430.945000051986 60517.899167015 2024-07-26T21:34:48.030074+00:00 19994330.271999958903 29000293.005999919027 27870463.046000000089 3959474.021999955177 60517.899178674 2024-07-26T21:34:49.037449+00:00 19994330.270000040531 29000293.013000011444 27870463.011999990791 3961011.968000053894 60517.899190328 2024-07-26T21:34:50.044328+00:00 19994330.278000000864 29000293.004000071436 27870462.988000009209 3958447.078999996185 60517.899201804 2024-07-26T21:34:51.035831+00:00 19994330.273999989033 29000292.985000010580 27870463.046000000089 3959967.875000000000 60517.899213457 2024-07-26T21:34:52.042710+00:00 19994330.274999979883 29000293.012999888510 27870462.997000008821 3961008.066999911796 60517.899224933 2024-07-26T21:34:53.034214+00:00 19994330.272000070661 29000292.984000090510 27870462.984999980778 3960956.147000073921 60517.899236592 2024-07-26T21:34:54.041589+00:00 19994330.273999929428 29000293.008000019938 27870462.957000020891 3960934.988999962807 60517.899248063 2024-07-26T21:34:55.032596+00:00 19994330.271000031382 29000293.024000000209 27870463.016999959946 3962708.929000020027 60517.899259722 2024-07-26T21:34:56.039971+00:00 19994330.278000000864 29000292.953999999911 27870462.981000009924 3963035.034000039101 60517.899271192 2024-07-26T21:34:57.030979+00:00 19994330.276999950409 29000293.025999989361 27870463.062000039965 3961857.952999948990 60517.899282851 2024-07-26T21:34:58.038354+00:00 19994330.272000070661 29000292.964999999851 27870462.913999971002 3960388.031000018120 60517.899294505 2024-07-26T21:34:59.045233+00:00 19994330.272999998182 29000293.044999990612 27870463.069999989122 3961171.980999947060 60517.899305981 2024-07-26T21:35:00.036735+00:00 19994330.273999929428 29000292.994000021368 27870462.980000019073 3958620.922000051010 60517.899317634 2024-07-26T21:35:01.043615+00:00 19994330.272000070661 29000292.972999989986 27870462.978999968618 3960527.064000010025 60517.899329110 2024-07-26T21:35:02.035118+00:00 19994330.276000019163 29000293.000000000000 27870462.981000009924 3961147.957000017166 60517.899340770 2024-07-26T21:35:03.042494+00:00 19994330.273999929428 29000293.018000010401 27870463.004000011832 3957574.996999979019 60517.899352239 2024-07-26T21:35:04.033501+00:00 19994330.274999979883 29000292.991999980062 27870463.031000021845 3961119.975999950897 60517.899363899 2024-07-26T21:35:05.040876+00:00 19994330.272999998182 29000292.980000019073 27870463.006000038236 3959312.004999995232 60517.899375369 2024-07-26T21:35:06.031884+00:00 19994330.272999998182 29000293.023999989033 27870463.011999960989 3959436.027999997139 60517.899387029 2024-07-26T21:35:07.039259+00:00 19994330.272000070661 29000292.991999980062 27870462.963999990374 3955159.958000063896 60517.899398504 2024-07-26T21:35:08.030762+00:00 19994330.275999899954 29000292.987000048161 27870463.008999940008 3962295.123999952804 60517.899410158 2024-07-26T21:35:09.037641+00:00 19994330.277000069618 29000293.021999958903 27870463.014000058174 3959706.924000024796 60517.899421817 2024-07-26T21:35:10.045016+00:00 19994330.272999998182 29000293.000000000000 27870463.016000028700 3960846.026000022888 60517.899433287 2024-07-26T21:35:11.036023+00:00 19994330.272999998182 29000292.991000000387 27870462.992999911308 3961768.906000018120 60517.899444947 2024-07-26T21:35:12.043399+00:00 19994330.272999998182 29000292.994000021368 27870462.984000090510 3959924.025999904145 60517.899456422 2024-07-26T21:35:13.034902+00:00 19994330.273999929428 29000293.001000050455 27870463.020999908447 3962625.058000088204 60517.899468076 2024-07-26T21:35:14.041781+00:00 19994330.272999998182 29000293.036999940872 27870462.945000048727 3956893.105000019073 60517.899479552 2024-07-26T21:35:15.033283+00:00 19994330.275000099093 29000292.971999999136 27870463.004999998957 3955610.918999909889 60517.899491211 2024-07-26T21:35:16.040659+00:00 19994330.273999929428 29000292.993000030518 27870463.011000040919 3955673.999000072014 60517.899502682 2024-07-26T21:35:17.031667+00:00 19994330.274999979883 29000293.006999969482 27870463.028000000864 3955839.949999928009 60517.899514341 2024-07-26T21:35:18.039042+00:00 19994330.272999998182 29000293.011000040919 27870463.044000029564 3961951.983000040054 60517.899525811 2024-07-26T21:35:19.030049+00:00 19994330.274999998510 29000292.987999919802 27870462.973999980837 3959675.069000006188 60517.899537470 2024-07-26T21:35:20.037424+00:00 19994330.274999998510 29000293.007000088692 27870463.001999970526 3964106.016999959946 60517.899549124 2024-07-26T21:35:21.044303+00:00 19994330.270999990404 29000293.022999998182 27870462.945000048727 3959804.921000003815 60517.899560600 2024-07-26T21:35:22.035807+00:00 19994330.275000009686 29000292.967000011355 27870463.058999899775 3958365.113000034820 60517.899572253 2024-07-26T21:35:23.042686+00:00 19994330.272999998182 29000292.982999920845 27870462.952000018209 3958937.967999935150 60517.899583729 2024-07-26T21:35:24.034189+00:00 19994330.275999989361 29000293.009000059217 27870462.997000001371 3960957.992000102997 60517.899595383 2024-07-26T21:35:25.041068+00:00 19994330.274000018835 29000293.018999930471 27870463.083999998868 3964574.935999989975 60517.899606858 2024-07-26T21:35:26.032571+00:00 19994330.275999989361 29000292.989000078291 27870462.912999998778 3963928.043999909889 60517.899618518 2024-07-26T21:35:27.039946+00:00 19994330.272999998182 29000292.988999959081 27870463.013000011444 3960218.067000031006 60517.899629988 2024-07-26T21:35:28.030954+00:00 19994330.272999998182 29000293.001000050455 27870463.004000011832 3958634.858999968041 60517.899641647 2024-07-26T21:35:29.038329+00:00 19994330.271999981254 29000292.988999959081 27870462.956999991089 3957328.048000096809 60517.899653117 2024-07-26T21:35:30.029336+00:00 19994330.275999989361 29000293.003000020981 27870463.002000000328 3960821.004999995232 60517.899664777 2024-07-26T21:35:31.036711+00:00 19994330.272999998182 29000293.047999981791 27870463.055000010878 3961595.995999931823 60517.899676436 2024-07-26T21:35:32.044086+00:00 19994330.275000039488 29000292.991999998689 27870462.986999988556 3954859.017000079155 60517.899687906 2024-07-26T21:35:33.035093+00:00 19994330.272999998182 29000292.965999998152 27870462.973999980837 3965349.988999962807 60517.899699565 2024-07-26T21:35:34.042469+00:00 19994330.272999998182 29000292.978000000119 27870462.988000039011 3963482.985000013839 60517.899711041 2024-07-26T21:35:35.033972+00:00 19994330.274999979883 29000293.017000000924 27870463.037999991328 3962002.983999968041 60517.899722695 2024-07-26T21:35:36.040851+00:00 19994330.273999989033 29000293.008999988437 27870462.998000029474 3956949.044999957085 60517.899734171 2024-07-26T21:35:37.032354+00:00 19994330.274999979883 29000292.990000009537 27870462.977000001818 3959134.917000054847 60517.899745830 2024-07-26T21:35:38.039729+00:00 19994330.276000019163 29000293.016999989748 27870463.028000000864 3954209.046000003815 60517.899757300 2024-07-26T21:35:39.030737+00:00 19994330.271000031382 29000292.991000000387 27870462.978999968618 3962334.980999947060 60517.899768960 2024-07-26T21:35:40.038112+00:00 19994330.271999958903 29000293.042999979109 27870463.055999990553 3959270.048000096809 60517.899780430 2024-07-26T21:35:41.029119+00:00 19994330.276000019163 29000292.981000009924 27870463.004999998957 3958901.967999935150 60517.899792089 2024-07-26T21:35:42.036494+00:00 19994330.274999979883 29000292.981999989599 27870462.961000028998 3959703.034000039101 60517.899803748 2024-07-26T21:35:43.043870+00:00 19994330.275000039488 29000293.010000050068 27870462.988000039011 3958163.919000030030 60517.899815224 2024-07-26T21:35:44.035373+00:00 19994330.272999998182 29000293.020999971777 27870462.981999989599 3956406.078999996185 60517.899826878 2024-07-26T21:35:45.042252+00:00 19994330.272000011057 29000293.008000019938 27870463.084999918938 3959902.963999987114 60517.899838348 2024-07-26T21:35:46.033259+00:00 19994330.272999998182 29000292.994000021368 27870462.933000091463 3962154.030999898911 60517.899850007 2024-07-26T21:35:47.040634+00:00 19994330.273999929428 29000292.963999990374 27870462.983999971300 3957420.043000102043 60517.899861483 2024-07-26T21:35:48.032138+00:00 19994330.279000040144 29000293.045000020415 27870463.026000019163 3960463.965999960899 60517.899873137 2024-07-26T21:35:49.039017+00:00 19994330.276999950409 29000292.991999980062 27870463.049999948591 3958044.995000004768 60517.899884612 2024-07-26T21:35:50.030520+00:00 19994330.268000010401 29000292.971999999136 27870462.909000039101 3963491.889999986161 60517.899896266 2024-07-26T21:35:51.037399+00:00 19994330.272000070661 29000293.041999939829 27870463.082999940962 3956703.141999959946 60517.899907926 2024-07-26T21:35:52.044774+00:00 19994330.274999979883 29000292.964000109583 27870462.967000011355 3959589.957000017166 60517.899919395 2024-07-26T21:35:53.035781+00:00 19994330.276999950409 29000292.981999989599 27870462.980000019073 3957187.037000060081 60517.899931055 2024-07-26T21:35:54.043157+00:00 19994330.274000048637 29000292.979999899864 27870462.965000029653 3957966.865000010002 60517.899942531 2024-07-26T21:35:55.034660+00:00 19994330.272999998182 29000293.025000099093 27870463.034999970347 3962043.044999957085 60517.899954184 2024-07-26T21:35:56.041539+00:00 19994330.272999998182 29000293.011999960989 27870462.968000050634 3959657.077000021935 60517.899965660 2024-07-26T21:35:57.033042+00:00 19994330.274999979883 29000292.980000019073 27870463.021999958903 3963321.956999999937 60517.899977314 2024-07-26T21:35:58.039921+00:00 19994330.272999998182 29000292.980000019073 27870462.963999990374 3958842.998000000138 60517.899988790 2024-07-26T21:35:59.031424+00:00 19994330.274999979883 29000293.072999950498 27870463.085999969393 3958740.092999999877 60517.900000443 2024-07-26T21:36:00.038306+00:00 19994330.274999979883 29000292.949000000954 27870463.001000050455 3960884.880000000820 60517.900011919 2024-07-26T21:36:01.029807+00:00 19994330.272999998182 29000293.024999979883 27870462.944000009447 3957528.053999998141 60517.900023579 2024-07-26T21:36:02.037182+00:00 19994330.272000070661 29000292.996999979019 27870463.019999980927 3961683.973000001162 60517.900035232 2024-07-26T21:36:03.044061+00:00 19994330.273999929428 29000292.963999990374 27870462.995999999344 3962475.944000001997 60517.900046708 2024-07-26T21:36:04.035565+00:00 19994330.276000019163 29000293.054000020027 27870462.986999999732 3960418.118000001181 60517.900058362 2024-07-26T21:36:05.042444+00:00 19994330.274000048637 29000292.996999979019 27870463.018999990076 3955661.912999995053 60517.900069837 2024-07-26T21:36:06.033947+00:00 19994330.273999929428 29000292.947000030428 27870463.006000000983 3956432.008000000846 60517.900081491 2024-07-26T21:36:07.040826+00:00 19994330.272999998182 29000293.034000039101 27870463.000000011176 3957166.998000002932 60517.900092967 2024-07-26T21:36:08.032330+00:00 19994330.272000070661 29000292.990000009537 27870462.991000000387 3958888.015000001062 60517.900104626 2024-07-26T21:36:09.039705+00:00 19994330.274999979883 29000292.986000001431 27870462.986999988556 3958096.040999994148 60517.900116096 2024-07-26T21:36:10.030712+00:00 19994330.276000019163 29000293.045000009239 27870463.041000008583 3959655.035000003874 60517.900127755 2024-07-26T21:36:11.038087+00:00 19994330.274999979883 29000292.991999998689 27870462.977000001818 3957947.000000000000 60517.900139226 2024-07-26T21:36:12.029094+00:00 19994330.274999979883 29000292.991000000387 27870463.000999990851 3962562.932999997865 60517.900150885 2024-07-26T21:36:13.036469+00:00 19994330.269999999553 29000293.045999988914 27870463.041999999434 3955667.959000005852 60517.900162545 2024-07-26T21:36:14.043845+00:00 19994330.274000000209 29000292.945000018924 27870462.957000020891 3958292.003999993205 60517.900174014 2024-07-26T21:36:15.034852+00:00 19994330.276000000536 29000293.016999989748 27870463.003000020981 3963144.026999995112 60517.900185674 2024-07-26T21:36:16.042227+00:00 19994330.271000001580 29000292.947999980301 27870462.941999968141 3955865.982000008225 60517.900197144 2024-07-26T21:36:17.033234+00:00 19994330.276999998838 29000293.036000009626 27870463.039000030607 3958464.052000001073 60517.900208803 2024-07-26T21:36:18.040609+00:00 19994330.271999999881 29000293.028000000864 27870463.043999969959 3960339.935000001919 60517.900220279 2024-07-26T21:36:19.032112+00:00 19994330.277000010014 29000292.980000019073 27870462.993000030518 3959718.089000002015 60517.900231933 2024-07-26T21:36:20.038991+00:00 19994330.270000010729 29000292.972999989986 27870462.928999960423 3954816.000999987125 60517.900243409 2024-07-26T21:36:21.030495+00:00 19994330.276999980211 29000293.052999969572 27870463.085000038147 3956745.992000014056 60517.900255068 2024-07-26T21:36:22.037870+00:00 19994330.275000009686 29000292.960000038147 27870462.944000009447 3957285.907999991905 60517.900266538 2024-07-26T21:36:23.028877+00:00 19994330.273999989033 29000292.996999979019 27870463.009999990463 3957796.070999994874 60517.900278198 2024-07-26T21:36:24.036253+00:00 19994330.272000011057 29000293.031000021845 27870463.036999940872 3958716.984999998938 60517.900289851 2024-07-26T21:36:25.043132+00:00 19994330.273999989033 29000292.978999968618 27870462.965000029653 3955856.082000001799 60517.900301327 2024-07-26T21:36:26.034635+00:00 19994330.273999989033 29000292.981000069529 27870463.001000050455 3960603.858000009786 60517.900312981 2024-07-26T21:36:27.041515+00:00 19994330.272999998182 29000293.024999979883 27870462.998999949545 3958550.040999994148 60517.900324456 2024-07-26T21:36:28.033018+00:00 19994330.276000019163 29000292.995999928564 27870463.004999998957 3953982.058999999892 60517.900336116 2024-07-26T21:36:29.040393+00:00 19994330.272000011057 29000293.019000049680 27870463.011999960989 3960414.950000002980 60517.900347586 2024-07-26T21:36:30.031401+00:00 19994330.271999958903 29000292.985000010580 27870463.032999988645 3957905.064000010025 60517.900359245 2024-07-26T21:36:31.038775+00:00 19994330.276000019163 29000293.004999998957 27870462.973000049591 3956877.906999974977 60517.900370715 2024-07-26T21:36:32.029782+00:00 19994330.274999979883 29000292.977999929339 27870462.968000050634 3957855.981000006199 60517.900382374 2024-07-26T21:36:33.037157+00:00 19994330.276000019163 29000293.016000028700 27870463.006999969482 3956129.110000013839 60517.900393845 2024-07-26T21:36:34.028165+00:00 19994330.272000011057 29000292.981999989599 27870462.960999969393 3958715.947999984026 60517.900405504 2024-07-26T21:36:35.035540+00:00 19994330.274999979883 29000293.013000011444 27870463.032999988645 3964291.023000001907 60517.900417157 2024-07-26T21:36:36.042419+00:00 19994330.272000011057 29000292.998999949545 27870462.991999980062 3957715.074000000954 60517.900428633 2024-07-26T21:36:37.033922+00:00 19994330.273999989033 29000293.025000099093 27870463.026000019163 3961155.902000010014 60517.900440293 2024-07-26T21:36:38.041297+00:00 19994330.276000019163 29000292.986999988556 27870463.021999958903 3957678.021999984980 60517.900451763 2024-07-26T21:36:39.032304+00:00 19994330.272000011057 29000293.001999970526 27870462.984000090510 3960960.966000020970 60517.900463422 2024-07-26T21:36:40.039680+00:00 19994330.276000019163 29000292.998999949545 27870463.000000000000 3958929.991999983788 60517.900474892 2024-07-26T21:36:41.030687+00:00 19994330.270999908447 29000293.014000058174 27870463.000999998301 3955428.979999988806 60517.900486552 2024-07-26T21:36:42.038062+00:00 19994330.272000070661 29000292.975999951363 27870463.006999999285 3958218.949000000954 60517.900498027 2024-07-26T21:36:43.029565+00:00 19994330.278999920934 29000293.008000019938 27870463.022999998182 3959813.141000003088 60517.900509681 2024-07-26T21:36:44.036445+00:00 19994330.276000019163 29000293.006999969482 27870462.920000001788 3956614.972000002861 60517.900521341 2024-07-26T21:36:45.043819+00:00 19994330.269999980927 29000292.988000039011 27870463.078999999911 3961500.985000013839 60517.900532810 2024-07-26T21:36:46.034827+00:00 19994330.272999998182 29000293.013999998569 27870462.932999998331 3961735.035999984015 60517.900544470 2024-07-26T21:36:47.042202+00:00 19994330.274999979883 29000293.008999999613 27870463.067999988794 3957756.997000008821 60517.900555946 2024-07-26T21:36:48.033705+00:00 19994330.274000048637 29000292.944000009447 27870462.950000021607 3955335.895999997854 60517.900567600 2024-07-26T21:36:49.040585+00:00 19994330.272999998182 29000293.057000000030 27870462.986999988556 3960195.997000008821 60517.900579075 2024-07-26T21:36:50.032089+00:00 19994330.272999998182 29000292.986000001431 27870463.006000008434 3958734.006999998819 60517.900590729 2024-07-26T21:36:51.038967+00:00 19994330.276999950409 29000292.984999980778 27870463.008999999613 3961309.148999989033 60517.900602205 2024-07-26T21:36:52.030470+00:00 19994330.272999998182 29000292.949000000954 27870462.960999969393 3959205.844000012148 60517.900613864 2024-07-26T21:36:53.037845+00:00 19994330.274000048637 29000293.039000000805 27870463.061000049114 3960272.153999983799 60517.900625334 2024-07-26T21:36:54.028852+00:00 19994330.274000048637 29000293.030000001192 27870462.989999949932 3958558.001000016928 60517.900636993 2024-07-26T21:36:55.036228+00:00 19994330.274999979883 29000292.961000028998 27870462.985000010580 3958675.932999997865 60517.900648647 2024-07-26T21:36:56.043107+00:00 19994330.276000019163 29000293.033999979496 27870463.059999998659 3953595.916999996174 60517.900660123 2024-07-26T21:36:57.034610+00:00 19994330.270999908447 29000292.952000018209 27870462.937000039965 3962258.078999996185 60517.900671776 2024-07-26T21:36:58.041489+00:00 19994330.272999998182 29000293.029999971390 27870462.977999988943 3961071.960999995004 60517.900683252 2024-07-26T21:36:59.032992+00:00 19994330.272000070661 29000293.011000040919 27870463.086000028998 3958454.008000016212 60517.900694912 2024-07-26T21:37:00.040368+00:00 19994330.274999979883 29000293.009999990463 27870462.941999908537 3957943.044999986887 60517.900706382 2024-07-26T21:37:01.031375+00:00 19994330.279999971390 29000293.002999961376 27870463.070000048727 3963932.844999998808 60517.900718041 2024-07-26T21:37:02.038749+00:00 19994330.272999998182 29000292.971999999136 27870462.947000030428 3961681.124000012875 60517.900729511 2024-07-26T21:37:03.029757+00:00 19994330.269999980927 29000293.020000040531 27870462.986999988556 3957774.069999992847 60517.900741171 2024-07-26T21:37:04.037132+00:00 19994330.275000099093 29000292.998999949545 27870463.009999990463 3957815.027999997139 60517.900752640 2024-07-26T21:37:05.028139+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3958707.891000031959 60517.900764300 2024-07-26T21:37:06.035515+00:00 19994330.274999998510 29000293.029000040144 27870463.041999939829 3958686.958999990951 60517.900775954 2024-07-26T21:37:07.042394+00:00 19994330.274999998510 29000292.950999978930 27870462.938000079244 3959612.099999963772 60517.900787429 2024-07-26T21:37:08.033897+00:00 19994330.274000000209 29000293.028000000864 27870463.020999908447 3959083.918000041973 60517.900799083 2024-07-26T21:37:09.040776+00:00 19994330.271999999881 29000292.998000029474 27870462.982000108808 3956609.979999959003 60517.900810559 2024-07-26T21:37:10.032279+00:00 19994330.274000000209 29000293.026000019163 27870463.069999929518 3956685.069000006188 60517.900822212 2024-07-26T21:37:11.039159+00:00 19994330.272999998182 29000292.935999989510 27870462.909000039101 3953717.013999999035 60517.900833688 2024-07-26T21:37:12.030662+00:00 19994330.277000010014 29000292.972999930382 27870462.967000011355 3956980.045000017155 60517.900845348 2024-07-26T21:37:13.038036+00:00 19994330.275999989361 29000293.047000050545 27870463.070999979973 3959237.937999964226 60517.900856818 2024-07-26T21:37:14.029044+00:00 19994330.271000001580 29000293.000000000000 27870463.029999971390 3958695.960000038147 60517.900868477 2024-07-26T21:37:15.036419+00:00 19994330.271000001580 29000293.019000049680 27870463.018000010401 3961464.000000000000 60517.900879947 2024-07-26T21:37:16.027427+00:00 19994330.275999989361 29000292.996999979019 27870462.935000058264 3956724.034999967087 60517.900891607 2024-07-26T21:37:17.034802+00:00 19994330.275000009686 29000293.005999919027 27870463.035999890417 3962172.023000001907 60517.900903266 2024-07-26T21:37:18.042177+00:00 19994330.275000009686 29000292.989000078291 27870463.000000000000 3955954.912000000011 60517.900914736 2024-07-26T21:37:19.033184+00:00 19994330.275999959558 29000292.972999930382 27870462.962000008672 3957134.022000014782 60517.900926395 2024-07-26T21:37:20.040559+00:00 19994330.272000011057 29000293.058000091463 27870463.043999999762 3962748.031000018120 60517.900937865 2024-07-26T21:37:21.031567+00:00 19994330.272000011057 29000292.960999969393 27870462.960000000894 3960974.090999960899 60517.900949525 2024-07-26T21:37:22.038942+00:00 19994330.272999998182 29000293.010999921709 27870463.026999998838 3963237.994000018109 60517.900961000 2024-07-26T21:37:23.030445+00:00 19994330.276000019163 29000292.999000001699 27870462.953999999911 3958248.912000000011 60517.900972654 2024-07-26T21:37:24.037324+00:00 19994330.273999989033 29000293.004000011832 27870463.017999991775 3961029.938000022899 60517.900984130 2024-07-26T21:37:25.028828+00:00 19994330.272999998182 29000293.010999988765 27870463.017000019550 3957061.094999969006 60517.900995789 2024-07-26T21:37:26.036203+00:00 19994330.273999989033 29000292.986000001431 27870463.006999999285 3962269.060000001919 60517.901007259 2024-07-26T21:37:27.027210+00:00 19994330.272000011057 29000293.011000011116 27870463.030000001192 3955308.860000013839 60517.901018919 2024-07-26T21:37:28.034585+00:00 19994330.279999971390 29000292.969999998808 27870463.000999990851 3955684.087999999989 60517.901030578 2024-07-26T21:37:29.041960+00:00 19994330.268999990076 29000293.002999991179 27870462.972999989986 3956258.972000002861 60517.901042048 2024-07-26T21:37:30.032968+00:00 19994330.277000010014 29000292.988999988884 27870463.020000040531 3959161.061999977101 60517.901053708 2024-07-26T21:37:31.040342+00:00 19994330.271000031382 29000292.963999990374 27870462.930999990553 3956849.976999998093 60517.901065183 2024-07-26T21:37:32.031847+00:00 19994330.277999941260 29000293.050000008196 27870463.028999980539 3956050.070000051986 60517.901076837 2024-07-26T21:37:33.038726+00:00 19994330.269000049680 29000292.997000038624 27870462.991999980062 3958544.859999955166 60517.901088313 2024-07-26T21:37:34.030228+00:00 19994330.278000000864 29000293.002999961376 27870463.014999989420 3962110.049000024796 60517.901099972 2024-07-26T21:37:35.037604+00:00 19994330.273999929428 29000293.020000040531 27870463.018000010401 3958525.000000000000 60517.901111442 2024-07-26T21:37:36.028611+00:00 19994330.272999998182 29000293.016999959946 27870463.012000020593 3958583.017000020016 60517.901123102 2024-07-26T21:37:37.035986+00:00 19994330.272999998182 29000292.974000040442 27870462.981999989599 3961073.925999999046 60517.901134572 2024-07-26T21:37:38.026993+00:00 19994330.272000070661 29000292.981999989599 27870462.936000049114 3962506.057999968994 60517.901146231 2024-07-26T21:37:39.034368+00:00 19994330.276999950409 29000293.020999971777 27870463.061999920756 3958417.933000028133 60517.901157885 2024-07-26T21:37:40.041247+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3959024.081999958027 60517.901169361 2024-07-26T21:37:41.032751+00:00 19994330.276000019163 29000293.021000031382 27870463.009999990463 3962657.990000010002 60517.901181020 2024-07-26T21:37:42.040126+00:00 19994330.272999998182 29000292.965999960899 27870462.960000038147 3957213.919000030030 60517.901192490 2024-07-26T21:37:43.031133+00:00 19994330.271999958903 29000293.003999948502 27870462.963999990374 3957877.057999968994 60517.901204149 2024-07-26T21:37:44.038508+00:00 19994330.276000019163 29000292.981999989599 27870463.007000088692 3961473.003000020981 60517.901215619 2024-07-26T21:37:45.029515+00:00 19994330.276000019163 29000293.034000039101 27870463.079999919981 3956269.087999999989 60517.901227279 2024-07-26T21:37:46.036891+00:00 19994330.274000048637 29000292.971000079066 27870462.932000041008 3957243.953000009060 60517.901238754 2024-07-26T21:37:47.028394+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3956192.019999980927 60517.901250408 2024-07-26T21:37:48.035273+00:00 19994330.271999958903 29000293.048999909312 27870463.023999929428 3955580.994000018109 60517.901262068 2024-07-26T21:37:49.042648+00:00 19994330.274999979883 29000292.971999999136 27870462.984000090510 3960569.953999996185 60517.901273537 2024-07-26T21:37:50.033655+00:00 19994330.276000019163 29000293.048000101000 27870463.051999930292 3965574.018999993801 60517.901285197 2024-07-26T21:37:51.041031+00:00 19994330.269999980927 29000292.998999949545 27870462.953000068665 3962529.018000007141 60517.901296673 2024-07-26T21:37:52.032534+00:00 19994330.278000000864 29000292.988999959081 27870463.042999979109 3957164.023999989033 60517.901308327 2024-07-26T21:37:53.039413+00:00 19994330.274000048637 29000292.977000001818 27870462.944000009447 3957222.904999970924 60517.901319797 2024-07-26T21:37:54.030420+00:00 19994330.271999958903 29000293.019000049680 27870463.037999991328 3953007.934000014793 60517.901331456 2024-07-26T21:37:55.037795+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3957666.157000004780 60517.901342932 2024-07-26T21:37:56.029298+00:00 19994330.271000031382 29000293.006000038236 27870462.945000048727 3960215.030000030994 60517.901354585 2024-07-26T21:37:57.036178+00:00 19994330.279999971390 29000292.991999980062 27870463.060999989510 3954568.864999949932 60517.901366061 2024-07-26T21:37:58.027681+00:00 19994330.274000048637 29000293.004999998957 27870462.991000000387 3956099.044000030030 60517.901377715 2024-07-26T21:37:59.034560+00:00 19994330.272999998182 29000293.019999980927 27870463.002000000328 3962053.967999995220 60517.901389374 2024-07-26T21:38:00.041935+00:00 19994330.269999999553 29000293.006999999285 27870463.031999990344 3955161.018999993801 60517.901400844 2024-07-26T21:38:01.032943+00:00 19994330.274000000209 29000292.974999990314 27870462.954000011086 3961427.976000010967 60517.901412504 2024-07-26T21:38:02.040318+00:00 19994330.276000000536 29000292.999000009149 27870463.013999979943 3957245.043999969959 60517.901423980 2024-07-26T21:38:03.031821+00:00 19994330.275000009686 29000293.015999991447 27870463.019000019878 3962544.973000050057 60517.901435633 2024-07-26T21:38:04.038700+00:00 19994330.272999998182 29000292.986000001431 27870462.974999990314 3963052.044999957085 60517.901447109 2024-07-26T21:38:05.030203+00:00 19994330.274999991059 29000293.011000011116 27870463.013999998569 3958008.956000030041 60517.901458763 2024-07-26T21:38:06.037083+00:00 19994330.273000020534 29000292.969999998808 27870462.971999999136 3958888.986000000965 60517.901470238 2024-07-26T21:38:07.028586+00:00 19994330.275999989361 29000293.025999989361 27870463.030999988317 3960826.133000016212 60517.901481892 2024-07-26T21:38:08.035465+00:00 19994330.275999989361 29000292.982000019401 27870462.994000021368 3956323.938999950886 60517.901493368 2024-07-26T21:38:09.026968+00:00 19994330.271000001580 29000293.032000008970 27870463.006999969482 3961727.935000001919 60517.901505021 2024-07-26T21:38:10.033847+00:00 19994330.272999998182 29000292.969999969006 27870462.918000038713 3963235.032000004780 60517.901516681 2024-07-26T21:38:11.041222+00:00 19994330.271000001580 29000292.971000019461 27870462.991999980062 3959301.972000002861 60517.901528156 2024-07-26T21:38:12.032726+00:00 19994330.275999989361 29000293.023999989033 27870463.060999989510 3961693.978000044823 60517.901539810 2024-07-26T21:38:13.039605+00:00 19994330.275000039488 29000293.027000010014 27870463.023999989033 3960762.968999981880 60517.901551286 2024-07-26T21:38:14.031108+00:00 19994330.274999979883 29000292.994000021368 27870462.977000001818 3962061.118000030983 60517.901562945 2024-07-26T21:38:15.038483+00:00 19994330.274999979883 29000292.931999981403 27870462.979000028223 3959868.921000003815 60517.901574415 2024-07-26T21:38:16.029491+00:00 19994330.272000011057 29000293.061999980360 27870463.035999950022 3958959.046000003815 60517.901586075 2024-07-26T21:38:17.036866+00:00 19994330.271000031382 29000292.981999989599 27870462.949999991804 3957417.913999915123 60517.901597545 2024-07-26T21:38:18.027873+00:00 19994330.274999979883 29000293.011999960989 27870463.016000028700 3956553.077000021935 60517.901609204 2024-07-26T21:38:19.035248+00:00 19994330.278000000864 29000293.005000110716 27870463.047999981791 3959233.697000027169 60517.901620680 2024-07-26T21:38:20.026751+00:00 19994330.272999998182 29000293.026999950409 27870462.986000061035 3960290.287999988068 60517.901632340 2024-07-26T21:38:21.034126+00:00 19994330.272999998182 29000292.985000010580 27870462.991999980062 3964919.983999968041 60517.901643993 2024-07-26T21:38:22.041006+00:00 19994330.272999998182 29000293.018999930471 27870463.046000000089 3960926.055000067223 60517.901655469 2024-07-26T21:38:23.032509+00:00 19994330.272999998182 29000292.946000099182 27870462.930999990553 3958945.046999930870 60517.901667123 2024-07-26T21:38:24.039388+00:00 19994330.274999979883 29000292.983999971300 27870463.024999979883 3953872.998000026215 60517.901678598 2024-07-26T21:38:25.030891+00:00 19994330.276000019163 29000293.041999939829 27870463.028000000864 3959826.947999954224 60517.901690252 2024-07-26T21:38:26.037771+00:00 19994330.272999938577 29000293.018000010401 27870462.980000019073 3959972.984000086784 60517.901701728 2024-07-26T21:38:27.029273+00:00 19994330.274000048637 29000292.949000000954 27870462.963999990374 3957409.900999904145 60517.901713382 2024-07-26T21:38:28.036153+00:00 19994330.271999958903 29000293.021000031382 27870463.052999969572 3956729.016000031959 60517.901724857 2024-07-26T21:38:29.027656+00:00 19994330.275000099093 29000293.009999990463 27870462.985000010580 3953597.093999981880 60517.901736511 2024-07-26T21:38:30.034535+00:00 19994330.276999950409 29000293.028000000864 27870463.004999998957 3961174.996000051033 60517.901748170 2024-07-26T21:38:31.041910+00:00 19994330.274000048637 29000293.001000050455 27870463.042000059038 3956644.965000032913 60517.901759640 2024-07-26T21:38:32.032918+00:00 19994330.273999929428 29000292.957000020891 27870462.945999979973 3965409.042999982834 60517.901771300 2024-07-26T21:38:33.040293+00:00 19994330.271000031382 29000293.014999989420 27870463.019999980927 3956440.972999929916 60517.901782770 2024-07-26T21:38:34.031300+00:00 19994330.274000048637 29000293.006999969482 27870463.001000050455 3958055.969000101089 60517.901794429 2024-07-26T21:38:35.038675+00:00 19994330.274999979883 29000292.975999951363 27870462.965999960899 3957507.079999924172 60517.901805905 2024-07-26T21:38:36.030178+00:00 19994330.274999979883 29000293.019000049680 27870463.059000018984 3956462.927000045776 60517.901817558 2024-07-26T21:38:37.037058+00:00 19994330.274000048637 29000293.039000000805 27870462.995999999344 3959868.980000019073 60517.901829034 2024-07-26T21:38:38.028561+00:00 19994330.274999979883 29000292.955000009388 27870462.986000008881 3959979.130999923218 60517.901840688 2024-07-26T21:38:39.035440+00:00 19994330.271000031382 29000293.032999988645 27870462.991000000387 3959216.957000017166 60517.901852163 2024-07-26T21:38:40.026943+00:00 19994330.273999929428 29000292.937000010163 27870462.996999990195 3956197.973999977112 60517.901863817 2024-07-26T21:38:41.033822+00:00 19994330.276000019163 29000293.052000001073 27870463.006000000983 3957736.996999979019 60517.901875477 2024-07-26T21:38:42.041197+00:00 19994330.271999958903 29000292.961999978870 27870462.994000021368 3964527.006000041962 60517.901886953 2024-07-26T21:38:43.032701+00:00 19994330.276000019163 29000293.020000010729 27870462.989999979734 3955115.889999986161 60517.901898606 2024-07-26T21:38:44.039580+00:00 19994330.272000070661 29000292.962999999523 27870463.027000010014 3958755.057000041008 60517.901910082 2024-07-26T21:38:45.031083+00:00 19994330.273999929428 29000293.026999980211 27870462.957000020891 3961007.111999989022 60517.901921736 2024-07-26T21:38:46.037962+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3960916.917000054847 60517.901933211 2024-07-26T21:38:47.029467+00:00 19994330.276000019163 29000293.018999990076 27870462.999000009149 3959250.949000000954 60517.901944871 2024-07-26T21:38:48.036841+00:00 19994330.276999950409 29000292.952000018209 27870462.954999979585 3958188.074000000954 60517.901956341 2024-07-26T21:38:49.027848+00:00 19994330.271000031382 29000293.018999990076 27870462.991000000387 3957800.969999908935 60517.901968000 2024-07-26T21:38:50.035223+00:00 19994330.271999958903 29000293.028000000864 27870463.111999988556 3957430.040000081062 60517.901979470 2024-07-26T21:38:51.026230+00:00 19994330.272999998182 29000292.977999988943 27870462.930000010878 3954839.975999950897 60517.901991130 2024-07-26T21:38:52.033605+00:00 19994330.278000000864 29000293.008000019938 27870463.018999990076 3959512.945999979973 60517.902002783 2024-07-26T21:38:53.040485+00:00 19994330.271000031382 29000292.969999969006 27870463.011000040919 3955882.119000076782 60517.902014259 2024-07-26T21:38:54.031989+00:00 19994330.276000000536 29000293.018000010401 27870463.005999978632 3956810.909999967087 60517.902025913 2024-07-26T21:38:55.038868+00:00 19994330.274999998510 29000293.010000050068 27870463.003000020981 3960855.051999927033 60517.902037389 2024-07-26T21:38:56.030370+00:00 19994330.271999999881 29000292.972999930382 27870462.963999990374 3957257.045000075828 60517.902049048 2024-07-26T21:38:57.037746+00:00 19994330.275000009686 29000293.030000090599 27870463.008999940008 3957959.926999927033 60517.902060518 2024-07-26T21:38:58.028753+00:00 19994330.274999991059 29000292.982999920845 27870463.020000100136 3960896.962000011932 60517.902072177 2024-07-26T21:38:59.036128+00:00 19994330.274000000209 29000293.000000000000 27870462.980999950320 3958444.968000053894 60517.902083653 2024-07-26T21:39:00.027632+00:00 19994330.274999991059 29000292.984000090510 27870462.973000049591 3957233.085999966133 60517.902095307 2024-07-26T21:39:01.034510+00:00 19994330.272999998182 29000293.035999890417 27870463.055999990553 3961295.983000040054 60517.902106782 2024-07-26T21:39:02.026013+00:00 19994330.272999998182 29000292.964000109583 27870463.016999959946 3961657.032999991905 60517.902118436 2024-07-26T21:39:03.032893+00:00 19994330.272999998182 29000293.025999899954 27870462.935999989510 3964180.965999960899 60517.902130096 2024-07-26T21:39:04.040268+00:00 19994330.272999998182 29000293.027000069618 27870463.034000039101 3961174.024999976158 60517.902141565 2024-07-26T21:39:05.031275+00:00 19994330.275000009686 29000292.980000019073 27870462.980999950320 3959969.048000096809 60517.902153225 2024-07-26T21:39:06.038651+00:00 19994330.277000010014 29000292.975999951363 27870462.953000068665 3957683.857999920845 60517.902164695 2024-07-26T21:39:07.029657+00:00 19994330.271999958903 29000293.024999979883 27870463.094999909401 3961082.047000051010 60517.902176355 2024-07-26T21:39:08.037032+00:00 19994330.275000039488 29000293.014999989420 27870462.999000068754 3963879.005999923218 60517.902187824 2024-07-26T21:39:09.028040+00:00 19994330.272000011057 29000292.953999999911 27870462.893999930471 3964820.917000054847 60517.902199484 2024-07-26T21:39:10.035415+00:00 19994330.274999979883 29000293.009999990463 27870463.026000019163 3957211.273000001907 60517.902210954 2024-07-26T21:39:11.026422+00:00 19994330.273999989033 29000293.016000028700 27870463.090000029653 3963282.743000030983 60517.902222613 2024-07-26T21:39:12.033796+00:00 19994330.273999989033 29000292.986000061035 27870462.947000030428 3957630.115999937057 60517.902234273 2024-07-26T21:39:13.041172+00:00 19994330.271000031382 29000292.980999950320 27870462.977000001818 3959558.920000075828 60517.902245743 2024-07-26T21:39:14.032180+00:00 19994330.274999979883 29000293.048000000417 27870463.031999949366 3958894.182999968994 60517.902257402 2024-07-26T21:39:15.039555+00:00 19994330.272999998182 29000292.964000001550 27870462.973000001162 3956453.942000031006 60517.902268878 2024-07-26T21:39:16.031058+00:00 19994330.278000000864 29000293.013000000268 27870462.989999998361 3961229.898999928962 60517.902280532 2024-07-26T21:39:17.037937+00:00 19994330.276000019163 29000292.968000009656 27870462.988999988884 3962273.113000034820 60517.902292008 2024-07-26T21:39:18.029441+00:00 19994330.268999990076 29000293.026000011712 27870463.027000010014 3959293.873000026215 60517.902303667 2024-07-26T21:39:19.036816+00:00 19994330.272999998182 29000293.000999990851 27870462.984999999404 3962697.054000020027 60517.902315137 2024-07-26T21:39:20.027823+00:00 19994330.276000019163 29000292.999000009149 27870463.048999991268 3962295.979999899864 60517.902326796 2024-07-26T21:39:21.035199+00:00 19994330.273999929428 29000292.993999991566 27870462.951000008732 3962589.066000103951 60517.902338266 2024-07-26T21:39:22.026205+00:00 19994330.275000099093 29000292.996999979019 27870463.043999999762 3957378.920999885071 60517.902349926 2024-07-26T21:39:23.033580+00:00 19994330.273999929428 29000293.044000029564 27870463.007999990135 3962771.988000034820 60517.902361579 2024-07-26T21:39:24.040460+00:00 19994330.272000070661 29000292.955999970436 27870462.950000021607 3956550.006999969017 60517.902373055 2024-07-26T21:39:25.031964+00:00 19994330.273999929428 29000293.022000011057 27870463.046000000089 3959909.053000092972 60517.902384709 2024-07-26T21:39:26.038842+00:00 19994330.272999998182 29000292.994000021368 27870463.005999978632 3956500.020999907982 60517.902396184 2024-07-26T21:39:27.030345+00:00 19994330.278000000864 29000293.000999990851 27870462.971999999136 3958558.974000095855 60517.902407844 2024-07-26T21:39:28.037721+00:00 19994330.274000048637 29000293.008000019938 27870463.032000008970 3960342.037999988068 60517.902419314 2024-07-26T21:39:29.028728+00:00 19994330.271999958903 29000292.965999960899 27870462.925999999046 3961813.917999982834 60517.902430973 2024-07-26T21:39:30.036103+00:00 19994330.272999998182 29000293.049000021070 27870463.073000010103 3963999.009999989998 60517.902442443 2024-07-26T21:39:31.027110+00:00 19994330.272000070661 29000292.971999999136 27870462.921000000089 3960903.904999970924 60517.902454103 2024-07-26T21:39:32.034485+00:00 19994330.276999950409 29000292.994999948889 27870463.059999998659 3960232.106999992859 60517.902465573 2024-07-26T21:39:33.025493+00:00 19994330.274999979883 29000293.006000038236 27870463.033999979496 3957638.017000079155 60517.902477232 2024-07-26T21:39:34.032868+00:00 19994330.274999979883 29000292.996000051498 27870462.934999939054 3960575.893999934196 60517.902488892 2024-07-26T21:39:35.040243+00:00 19994330.276000019163 29000293.019999980927 27870463.046000000089 3960770.047999978065 60517.902500367 2024-07-26T21:39:36.031746+00:00 19994330.271000031382 29000292.981999989599 27870462.975000020117 3962165.036000012886 60517.902512021 2024-07-26T21:39:37.038625+00:00 19994330.271000031382 29000293.049999948591 27870463.080000039190 3960490.001000047196 60517.902523497 2024-07-26T21:39:38.030129+00:00 19994330.275999899954 29000292.971000079066 27870462.952999949455 3962823.958999990951 60517.902535151 2024-07-26T21:39:39.037008+00:00 19994330.276000019163 29000292.981999989599 27870462.973000049591 3962263.029999970924 60517.902546620 2024-07-26T21:39:40.028015+00:00 19994330.272000070661 29000292.980000019073 27870463.036999940872 3961018.027000070084 60517.902558280 2024-07-26T21:39:41.035390+00:00 19994330.270999908447 29000293.037999991328 27870462.965000029653 3963873.974999905098 60517.902569750 2024-07-26T21:39:42.026397+00:00 19994330.275000099093 29000292.983999971300 27870462.949000000954 3959265.963999987114 60517.902581410 2024-07-26T21:39:43.033773+00:00 19994330.274999979883 29000293.019999980927 27870463.070000048727 3959032.060000061989 60517.902593063 2024-07-26T21:39:44.040652+00:00 19994330.273999929428 29000293.004999998957 27870463.013999938965 3961375.967000008095 60517.902604539 2024-07-26T21:39:45.032155+00:00 19994330.274000048637 29000292.942000031471 27870462.934000018984 3959264.031000018120 60517.902616198 2024-07-26T21:39:46.039530+00:00 19994330.271999958903 29000293.021999958903 27870463.021999958903 3958866.080999969970 60517.902627674 2024-07-26T21:39:47.031033+00:00 19994330.276000019163 29000292.981000069529 27870463.001000050455 3958107.853000044823 60517.902639328 2024-07-26T21:39:48.037912+00:00 19994330.271999999881 29000293.024999979883 27870462.981999989599 3955365.018999934196 60517.902650803 2024-07-26T21:39:49.029416+00:00 19994330.278000000864 29000292.980999950320 27870462.985000010580 3955886.078000069130 60517.902662457 2024-07-26T21:39:50.036295+00:00 19994330.275999989361 29000293.002000089735 27870462.973999980837 3953063.959999918938 60517.902673933 2024-07-26T21:39:51.027798+00:00 19994330.274000000209 29000293.017999999225 27870463.047000050545 3955737.142000079155 60517.902685592 2024-07-26T21:39:52.035173+00:00 19994330.269999999553 29000293.017999999225 27870463.065999981016 3953396.875999927986 60517.902697062 2024-07-26T21:39:53.026181+00:00 19994330.274000000209 29000292.990000009537 27870462.957999940962 3959869.966000080109 60517.902708722 2024-07-26T21:39:54.033556+00:00 19994330.275999989361 29000293.004999998957 27870462.973999999464 3960367.068999886978 60517.902720375 2024-07-26T21:39:55.040435+00:00 19994330.272999998182 29000292.996000010520 27870463.078999999911 3964359.909000039101 60517.902731851 2024-07-26T21:39:56.031938+00:00 19994330.278000000864 29000293.003999978304 27870462.977000001818 3960037.971000074875 60517.902743505 2024-07-26T21:39:57.038817+00:00 19994330.271000001580 29000292.983000010252 27870462.984000008553 3961415.041999936104 60517.902754981 2024-07-26T21:39:58.030321+00:00 19994330.272999998182 29000293.038000021130 27870463.008000001311 3960964.083000063896 60517.902766634 2024-07-26T21:39:59.037200+00:00 19994330.272000011057 29000292.994999971241 27870463.007999990135 3962273.970999956131 60517.902778110 2024-07-26T21:40:00.028702+00:00 19994330.277999971062 29000293.002000030130 27870462.974999990314 3957109.041000009049 60517.902789770 2024-07-26T21:40:01.036078+00:00 19994330.274000048637 29000292.953999999911 27870462.975000020117 3963210.023999928962 60517.902801239 2024-07-26T21:40:02.027084+00:00 19994330.273999989033 29000293.046000000089 27870463.034000009298 3955471.784000039101 60517.902812899 2024-07-26T21:40:03.034460+00:00 19994330.270999971777 29000292.958000000566 27870462.991000000387 3959870.106000065804 60517.902824369 2024-07-26T21:40:04.025468+00:00 19994330.272000011057 29000293.010999981314 27870462.961999949068 3959571.016999959946 60517.902836028 2024-07-26T21:40:05.032843+00:00 19994330.276000019163 29000293.034999970347 27870463.056000050157 3959933.039000033867 60517.902847682 2024-07-26T21:40:06.039722+00:00 19994330.273999989033 29000292.957000020891 27870462.968999978155 3959603.969999908935 60517.902859158 2024-07-26T21:40:07.031225+00:00 19994330.277000010014 29000293.008000019938 27870463.014999989420 3966908.075000048149 60517.902870812 2024-07-26T21:40:08.038104+00:00 19994330.269999980927 29000293.018000010401 27870462.991000000387 3960829.011999965180 60517.902882287 2024-07-26T21:40:09.029608+00:00 19994330.274999979883 29000292.971999939531 27870462.986000001431 3955590.899999976158 60517.902893947 2024-07-26T21:40:10.036983+00:00 19994330.272000011057 29000293.060999989510 27870463.058000031859 3955726.991000055801 60517.902905417 2024-07-26T21:40:11.027990+00:00 19994330.277000010014 29000292.980000019073 27870462.961999949068 3958949.003999948967 60517.902917076 2024-07-26T21:40:12.035365+00:00 19994330.276000019163 29000292.966000080109 27870463.036000069231 3957316.965000032913 60517.902928546 2024-07-26T21:40:13.026372+00:00 19994330.271000031382 29000293.013000011444 27870462.934999939054 3959032.083000063896 60517.902940205 2024-07-26T21:40:14.033748+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3957067.968999981880 60517.902951675 2024-07-26T21:40:15.024755+00:00 19994330.278000000864 29000292.993999961764 27870463.013000011444 3962388.003999948967 60517.902963335 2024-07-26T21:40:16.032130+00:00 19994330.270999908447 29000292.975000020117 27870463.000000000000 3957326.986000061035 60517.902974994 2024-07-26T21:40:17.039504+00:00 19994330.272000070661 29000292.992999911308 27870462.958999991417 3962909.043999909889 60517.902986464 2024-07-26T21:40:18.030512+00:00 19994330.278999920934 29000292.996000051498 27870463.009999990463 3957027.996000051033 60517.902998124 2024-07-26T21:40:19.037888+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3956586.967000008095 60517.903009593 2024-07-26T21:40:20.028895+00:00 19994330.271000031382 29000292.983000040054 27870462.977000001818 3956725.968999981880 60517.903021253 2024-07-26T21:40:21.036269+00:00 19994330.272999998182 29000293.031999949366 27870463.037999991328 3959767.011000037193 60517.903032723 2024-07-26T21:40:22.027277+00:00 19994330.276000019163 29000292.973999980837 27870463.004999998957 3956729.037999988068 60517.903044383 2024-07-26T21:40:23.034653+00:00 19994330.276000019163 29000292.993000030518 27870462.951000090688 3961259.870000004768 60517.903055852 2024-07-26T21:40:24.025659+00:00 19994330.272999998182 29000292.978000041097 27870463.016999959946 3955584.013000010978 60517.903067512 2024-07-26T21:40:25.033035+00:00 19994330.272999998182 29000293.010999921709 27870463.004999998957 3958270.087000011932 60517.903079166 2024-07-26T21:40:26.039914+00:00 19994330.271999958903 29000293.056000109762 27870463.036000009626 3960960.097000002861 60517.903090641 2024-07-26T21:40:27.031417+00:00 19994330.274000048637 29000292.960999969393 27870462.995000001043 3959258.979999899864 60517.903102301 2024-07-26T21:40:28.038792+00:00 19994330.274999979883 29000293.004999998957 27870463.026000019163 3965011.975999999791 60517.903113771 2024-07-26T21:40:29.029799+00:00 19994330.276000019163 29000292.999000001699 27870462.990000009537 3958946.926000000909 60517.903125430 2024-07-26T21:40:30.037175+00:00 19994330.272999998182 29000293.035000000149 27870462.988999959081 3961434.100000000093 60517.903136900 2024-07-26T21:40:31.028182+00:00 19994330.272999998182 29000292.949999999255 27870462.975999951363 3961862.006000000983 60517.903148560 2024-07-26T21:40:32.035557+00:00 19994330.271999958903 29000293.017999991775 27870463.004999998957 3963505.996999998111 60517.903160036 2024-07-26T21:40:33.027060+00:00 19994330.279000040144 29000292.989000018686 27870462.999000001699 3966349.055000000168 60517.903171689 2024-07-26T21:40:34.033939+00:00 19994330.272999998182 29000293.001999970526 27870463.034000001848 3959966.872000000905 60517.903183165 2024-07-26T21:40:35.025443+00:00 19994330.273999929428 29000293.025000009686 27870462.974999990314 3963492.987000002991 60517.903194819 2024-07-26T21:40:36.032322+00:00 19994330.272999998182 29000292.989999979734 27870463.028000000864 3963927.014999993145 60517.903206478 2024-07-26T21:40:37.039697+00:00 19994330.274000048637 29000292.967000011355 27870462.980000019073 3967943.935000001919 60517.903217948 2024-07-26T21:40:38.030704+00:00 19994330.273999929428 29000293.003000020981 27870462.965999990702 3960916.050999999046 60517.903229607 2024-07-26T21:40:39.038079+00:00 19994330.275000099093 29000293.018000010401 27870463.012999981642 3962186.004000001121 60517.903241083 2024-07-26T21:40:40.029582+00:00 19994330.273999929428 29000293.005999978632 27870463.051000028849 3965460.039999999106 60517.903252737 2024-07-26T21:40:41.036462+00:00 19994330.274999998510 29000293.018999990076 27870463.006999969482 3964259.006000005174 60517.903264212 2024-07-26T21:40:42.027965+00:00 19994330.274000000209 29000292.957000020891 27870462.915000021458 3964269.031999997795 60517.903275866 2024-07-26T21:40:43.034845+00:00 19994330.271999999881 29000293.018000010401 27870463.042999979109 3959948.939999998081 60517.903287342 2024-07-26T21:40:44.026347+00:00 19994330.274000000209 29000292.976000010967 27870462.986000001431 3962610.964000002015 60517.903299002 2024-07-26T21:40:45.033723+00:00 19994330.274999991059 29000293.025999959558 27870462.979000028223 3965388.072999998927 60517.903310471 2024-07-26T21:40:46.024730+00:00 19994330.274000000209 29000293.046000059694 27870463.069999989122 3959816.933999999892 60517.903322125 2024-07-26T21:40:47.031611+00:00 19994330.272999998182 29000292.949000000954 27870462.925000008196 3961582.996000006795 60517.903333785 2024-07-26T21:40:48.038984+00:00 19994330.273999989033 29000293.033999919891 27870463.021999958903 3961708.032999991905 60517.903345260 2024-07-26T21:40:49.030487+00:00 19994330.272999998182 29000292.980000019073 27870463.039000030607 3960790.057999997865 60517.903356914 2024-07-26T21:40:50.037367+00:00 19994330.272999998182 29000292.970000028610 27870462.930999990553 3958563.893000007141 60517.903368384 2024-07-26T21:40:51.028374+00:00 19994330.277000010014 29000293.026000019163 27870463.009999990463 3960166.978000000119 60517.903380043 2024-07-26T21:40:52.035749+00:00 19994330.275999989361 29000293.000000000000 27870463.042999979109 3961719.030000001192 60517.903391519 2024-07-26T21:40:53.027252+00:00 19994330.271000001580 29000292.972999930382 27870462.944000009447 3964219.933999999892 60517.903403173 2024-07-26T21:40:54.034131+00:00 19994330.271999981254 29000293.018000010401 27870463.034999970347 3958754.090999991167 60517.903414648 2024-07-26T21:40:55.025635+00:00 19994330.276000019163 29000293.001000050455 27870462.989000078291 3956935.800999999046 60517.903426302 2024-07-26T21:40:56.032514+00:00 19994330.273999989033 29000293.024999979883 27870463.071999911219 3960155.259000002872 60517.903437778 2024-07-26T21:40:57.024017+00:00 19994330.272000011057 29000292.996000051498 27870462.939000010490 3962411.981000006199 60517.903449438 2024-07-26T21:40:58.031392+00:00 19994330.278000000864 29000293.022999998182 27870463.030000090599 3958349.000000000000 60517.903461091 2024-07-26T21:40:59.038271+00:00 19994330.270999971777 29000292.975999951363 27870463.007999900728 3958955.971000000834 60517.903472567 2024-07-26T21:41:00.029775+00:00 19994330.276000019163 29000292.998999949545 27870462.973000049591 3954174.006999998819 60517.903484221 2024-07-26T21:41:01.036654+00:00 19994330.271000031382 29000293.014999989420 27870463.013000011444 3961332.069000006188 60517.903495696 2024-07-26T21:41:02.028157+00:00 19994330.278000000864 29000292.986000061035 27870462.990000009537 3961226.996999979019 60517.903507350 2024-07-26T21:41:03.035036+00:00 19994330.271999958903 29000293.024999979883 27870463.011999960989 3954300.943000019062 60517.903518826 2024-07-26T21:41:04.026539+00:00 19994330.274000048637 29000292.976000070572 27870463.001999970526 3958279.990999997128 60517.903530485 2024-07-26T21:41:05.033914+00:00 19994330.275999959558 29000292.967999998480 27870462.952000018209 3957599.930999993812 60517.903541955 2024-07-26T21:41:06.024922+00:00 19994330.272000011057 29000293.055999990553 27870463.057000041008 3959696.052000015974 60517.903553614 2024-07-26T21:41:07.032297+00:00 19994330.274000048637 29000292.954999998212 27870462.945999979973 3966031.996999979019 60517.903565268 2024-07-26T21:41:08.039176+00:00 19994330.273999929428 29000292.989000011235 27870463.072999950498 3962471.942000002135 60517.903576744 2024-07-26T21:41:09.030679+00:00 19994330.274999979883 29000292.991999998689 27870462.909000039101 3965886.957000017166 60517.903588403 2024-07-26T21:41:10.038055+00:00 19994330.275000099093 29000293.035000000149 27870463.052999969572 3960644.088999987114 60517.903599873 2024-07-26T21:41:11.029062+00:00 19994330.268999930471 29000292.990000009537 27870462.995999999344 3960776.060999989975 60517.903611533 2024-07-26T21:41:12.036437+00:00 19994330.274999979883 29000293.032999988645 27870463.006999999285 3959625.982000023127 60517.903623003 2024-07-26T21:41:13.027444+00:00 19994330.277000069618 29000292.962999999523 27870462.952999990433 3960547.982999979984 60517.903634662 2024-07-26T21:41:14.034819+00:00 19994330.276000019163 29000293.037000000477 27870463.085000008345 3958308.071000009775 60517.903646132 2024-07-26T21:41:15.025827+00:00 19994330.270999908447 29000292.989000018686 27870462.939000010490 3957767.953000009060 60517.903657792 2024-07-26T21:41:16.033202+00:00 19994330.274000048637 29000292.975999951363 27870463.004999998957 3962073.942999988794 60517.903669262 2024-07-26T21:41:17.024209+00:00 19994330.272999998182 29000293.010000050068 27870463.011999990791 3966269.036000012886 60517.903680921 2024-07-26T21:41:18.031586+00:00 19994330.274999979883 29000293.006999969482 27870463.006999999285 3958616.032999991905 60517.903692581 2024-07-26T21:41:19.038960+00:00 19994330.271999958903 29000292.985000010580 27870463.002999991179 3959393.886999994982 60517.903704050 2024-07-26T21:41:20.029966+00:00 19994330.276000019163 29000292.990000009537 27870462.986000001431 3963367.988999993075 60517.903715710 2024-07-26T21:41:21.037342+00:00 19994330.274000048637 29000293.025999959558 27870463.040000021458 3961810.143000007141 60517.903727180 2024-07-26T21:41:22.028349+00:00 19994330.273999929428 29000293.020000040531 27870463.009999990463 3958835.995999991894 60517.903738840 2024-07-26T21:41:23.035724+00:00 19994330.272999998182 29000292.994999948889 27870462.946999970824 3962462.034999995958 60517.903750309 2024-07-26T21:41:24.026731+00:00 19994330.277000069618 29000292.988000039011 27870463.037000000477 3960156.989000021946 60517.903761969 2024-07-26T21:41:25.034107+00:00 19994330.271999958903 29000293.018000010401 27870463.003000020981 3962939.965000004042 60517.903773439 2024-07-26T21:41:26.025114+00:00 19994330.274999979883 29000292.981999989599 27870462.957000020891 3959758.943999975920 60517.903785098 2024-07-26T21:41:27.032488+00:00 19994330.272999998182 29000292.970000028610 27870463.016999959946 3965990.951000005007 60517.903796569 2024-07-26T21:41:28.023496+00:00 19994330.272000070661 29000293.031000021845 27870463.022999998182 3960100.078000009060 60517.903808228 2024-07-26T21:41:29.030871+00:00 19994330.274999979883 29000292.931999921799 27870462.916999999434 3962332.981999992859 60517.903819887 2024-07-26T21:41:30.038247+00:00 19994330.274999979883 29000293.057000041008 27870463.103999968618 3960462.955999999773 60517.903831357 2024-07-26T21:41:31.029254+00:00 19994330.274999979883 29000293.000000000000 27870462.940000060946 3965675.979000002146 60517.903843016 2024-07-26T21:41:32.036629+00:00 19994330.274000048637 29000293.000000000000 27870463.001000050455 3963679.983999996912 60517.903854487 2024-07-26T21:41:33.027636+00:00 19994330.271999958903 29000292.991999980062 27870462.997999910265 3959763.052000015974 60517.903866146 2024-07-26T21:41:34.035012+00:00 19994330.272999998182 29000293.029000040144 27870463.022000070661 3961841.065999985207 60517.903877616 2024-07-26T21:41:35.026019+00:00 19994330.274000000209 29000292.949000000954 27870462.985999941826 3964694.996000022162 60517.903889275 2024-07-26T21:41:36.033393+00:00 19994330.276999998838 29000293.044999960810 27870462.991000059992 3958087.968999981880 60517.903900751 2024-07-26T21:41:37.024897+00:00 19994330.273999989033 29000293.008000019938 27870463.049999948591 3958945.052999972831 60517.903912405 2024-07-26T21:41:38.031776+00:00 19994330.274000000209 29000292.978999968618 27870462.980000019073 3955670.888999999035 60517.903924064 2024-07-26T21:41:39.039151+00:00 19994330.271000001580 29000292.986000061035 27870462.970000028610 3957330.059000014793 60517.903935534 2024-07-26T21:41:40.030158+00:00 19994330.275000009686 29000293.072999950498 27870463.039000030607 3959009.032999991905 60517.903947194 2024-07-26T21:41:41.037533+00:00 19994330.273999989033 29000292.930999990553 27870462.966999888420 3963611.993000030983 60517.903958669 2024-07-26T21:41:42.029037+00:00 19994330.274000018835 29000292.986999999732 27870462.979000091553 3960552.930999993812 60517.903970323 2024-07-26T21:41:43.035916+00:00 19994330.275000009686 29000293.019000001252 27870463.025999899954 3959674.990999997128 60517.903981799 2024-07-26T21:41:44.027419+00:00 19994330.271999981254 29000293.000999998301 27870462.991000059992 3960697.009000002872 60517.903993452 2024-07-26T21:41:45.034298+00:00 19994330.273999989033 29000293.000000000000 27870462.977000001818 3962081.997999966145 60517.904004928 2024-07-26T21:41:46.025802+00:00 19994330.274000018835 29000293.004999980330 27870463.070999979973 3959254.971000016201 60517.904016588 2024-07-26T21:41:47.033177+00:00 19994330.275999959558 29000293.001000020653 27870462.914000030607 3960882.035000026226 60517.904028058 2024-07-26T21:41:48.024184+00:00 19994330.276000019163 29000293.015999998897 27870463.057999968529 3960149.028999983799 60517.904039717 2024-07-26T21:41:49.031559+00:00 19994330.272000011057 29000292.962999999523 27870462.986999999732 3962877.042999982834 60517.904051371 2024-07-26T21:41:50.038438+00:00 19994330.270999971777 29000293.007999990135 27870462.984000001103 3959481.030000030994 60517.904062847 2024-07-26T21:41:51.029941+00:00 19994330.275000039488 29000293.004999998957 27870463.000999990851 3958537.087000011932 60517.904074500 2024-07-26T21:41:52.036821+00:00 19994330.274999979883 29000293.003000020981 27870463.024000000209 3957763.829999982845 60517.904085976 2024-07-26T21:41:53.028324+00:00 19994330.276000019163 29000292.971000019461 27870462.951000008732 3958586.015999972820 60517.904097630 2024-07-26T21:41:54.035203+00:00 19994330.273999989033 29000293.000000000000 27870463.018000010401 3960571.993000030983 60517.904109105 2024-07-26T21:41:55.026706+00:00 19994330.272000011057 29000293.028000000864 27870463.044999990612 3960868.061999977101 60517.904120765 2024-07-26T21:41:56.034082+00:00 19994330.272999998182 29000293.000999990851 27870462.984000001103 3962794.944999992847 60517.904132235 2024-07-26T21:41:57.025089+00:00 19994330.273999989033 29000293.003000020981 27870462.967999991030 3959189.990999997128 60517.904143894 2024-07-26T21:41:58.032464+00:00 19994330.276000019163 29000293.009999990463 27870463.008999999613 3961304.976000010967 60517.904155364 2024-07-26T21:41:59.023471+00:00 19994330.278000000864 29000292.995999988168 27870462.998000029474 3963997.053000032902 60517.904167023 2024-07-26T21:42:00.030846+00:00 19994330.269999980927 29000292.986999928951 27870462.979999959469 3961016.021999955177 60517.904178677 2024-07-26T21:42:01.037726+00:00 19994330.269999980927 29000293.035000089556 27870463.098000049591 3964133.934000014793 60517.904190153 2024-07-26T21:42:02.029228+00:00 19994330.274999979883 29000292.990999940783 27870462.983999971300 3959961.957000017166 60517.904201813 2024-07-26T21:42:03.036604+00:00 19994330.274000048637 29000292.975000020117 27870462.947000030428 3959438.078000009060 60517.904213282 2024-07-26T21:42:04.027611+00:00 19994330.276999950409 29000293.001000050455 27870463.037000000477 3964827.001999973785 60517.904224942 2024-07-26T21:42:05.034987+00:00 19994330.272999998182 29000292.962000008672 27870462.924999948591 3957512.012000023853 60517.904236412 2024-07-26T21:42:06.025993+00:00 19994330.274000048637 29000293.021999958903 27870463.037000000477 3961376.005999981891 60517.904248071 2024-07-26T21:42:07.033369+00:00 19994330.273999929428 29000293.013999938965 27870462.998000029474 3960426.926999986172 60517.904259547 2024-07-26T21:42:08.024872+00:00 19994330.272000070661 29000293.005000110716 27870462.971999999136 3960563.082000017166 60517.904271201 2024-07-26T21:42:09.031751+00:00 19994330.278000000864 29000292.989999890327 27870463.039999961853 3959589.913999975193 60517.904282677 2024-07-26T21:42:10.023254+00:00 19994330.271999958903 29000293.024000048637 27870463.022000070661 3959719.029000043869 60517.904294336 2024-07-26T21:42:11.030630+00:00 19994330.274000048637 29000292.973999980837 27870462.963999990374 3966724.019999980927 60517.904305990 2024-07-26T21:42:12.037509+00:00 19994330.272999998182 29000293.037000060081 27870463.013000011444 3963433.019999980927 60517.904317466 2024-07-26T21:42:13.029012+00:00 19994330.274999979883 29000292.967000011355 27870462.959999918938 3966022.956000030041 60517.904329119 2024-07-26T21:42:14.035891+00:00 19994330.274000048637 29000293.032999988645 27870463.062000039965 3961420.089999973774 60517.904340595 2024-07-26T21:42:15.027394+00:00 19994330.273999929428 29000292.955999970436 27870462.978000041097 3964852.039000033867 60517.904352249 2024-07-26T21:42:16.034274+00:00 19994330.278000000864 29000293.028000000864 27870463.046999931335 3960682.918999969959 60517.904363724 2024-07-26T21:42:17.025776+00:00 19994330.271000031382 29000293.003999948502 27870462.962000008672 3961907.929000020027 60517.904375378 2024-07-26T21:42:18.032656+00:00 19994330.272999998182 29000292.971999999136 27870462.986000061035 3962803.019999980927 60517.904386854 2024-07-26T21:42:19.024159+00:00 19994330.271999958903 29000293.006999999285 27870463.036999940872 3960207.985000013839 60517.904398507 2024-07-26T21:42:20.031038+00:00 19994330.274000048637 29000292.997999999672 27870462.999000068754 3954388.986999989022 60517.904410167 2024-07-26T21:42:21.038413+00:00 19994330.276000019163 29000293.001000009477 27870462.934999939054 3958861.055000007153 60517.904421637 2024-07-26T21:42:22.029421+00:00 19994330.274999979883 29000292.959999989718 27870463.042999979109 3960608.954999982845 60517.904433296 2024-07-26T21:42:23.036796+00:00 19994330.274000048637 29000293.055999990553 27870462.995000001043 3958113.050000011921 60517.904444766 2024-07-26T21:42:24.027803+00:00 19994330.270999908447 29000292.967999991030 27870462.940000060946 3958795.962999999989 60517.904456425 2024-07-26T21:42:25.035178+00:00 19994330.272999998182 29000293.047000020742 27870463.041999939829 3964642.053000032902 60517.904467901 2024-07-26T21:42:26.026681+00:00 19994330.277000069618 29000292.962999999523 27870462.988000039011 3959030.023999989033 60517.904479555 2024-07-26T21:42:27.033561+00:00 19994330.273999929428 29000292.999000009149 27870463.019999980927 3961950.896999955177 60517.904491031 2024-07-26T21:42:28.025063+00:00 19994330.277000069618 29000292.974999960512 27870462.973999999464 3966517.087999999989 60517.904502684 2024-07-26T21:42:29.031943+00:00 19994330.271999999881 29000292.986999988556 27870462.989999998361 3961115.978000044823 60517.904514160 2024-07-26T21:42:30.023446+00:00 19994330.269000001252 29000293.069000009447 27870463.047000009567 3964221.995000004768 60517.904525820 2024-07-26T21:42:31.030821+00:00 19994330.279999990016 29000292.988000039011 27870463.002999991179 3962888.926999986172 60517.904537473 2024-07-26T21:42:32.037701+00:00 19994330.271000001580 29000292.993999961764 27870463.052999999374 3960294.074999988079 60517.904548949 2024-07-26T21:42:33.029204+00:00 19994330.277000010014 29000292.977000001818 27870462.909000009298 3960922.037000000011 60517.904560603 2024-07-26T21:42:34.036083+00:00 19994330.274000000209 29000293.019000049680 27870463.052999999374 3961759.874000012875 60517.904572078 2024-07-26T21:42:35.027586+00:00 19994330.271999981254 29000292.996999979019 27870463.006999999285 3959412.091000020970 60517.904583732 2024-07-26T21:42:36.034465+00:00 19994330.272000011057 29000293.038999971002 27870462.981999989599 3962547.990999997128 60517.904595208 2024-07-26T21:42:37.025968+00:00 19994330.275000009686 29000292.945999979973 27870462.980000019073 3960596.010999978054 60517.904606862 2024-07-26T21:42:38.032848+00:00 19994330.274999979883 29000292.971000079066 27870462.977000001818 3962720.014999986161 60517.904618337 2024-07-26T21:42:39.024351+00:00 19994330.276000019163 29000293.061999920756 27870463.066999968141 3956650.864000021946 60517.904629991 2024-07-26T21:42:40.031230+00:00 19994330.272999968380 29000293.035000089556 27870462.985000010580 3962032.131999969017 60517.904641467 2024-07-26T21:42:41.022733+00:00 19994330.272000011057 29000292.945999979973 27870462.944000009447 3963153.990999997128 60517.904653126 2024-07-26T21:42:42.030109+00:00 19994330.274999979883 29000293.005999919027 27870462.988999959081 3959847.996999979019 60517.904664780 2024-07-26T21:42:43.036988+00:00 19994330.271000031382 29000292.989000078291 27870463.050999999046 3958005.013000010978 60517.904676256 2024-07-26T21:42:44.028491+00:00 19994330.278000000864 29000292.982999920845 27870462.990000009537 3960139.075999975204 60517.904687909 2024-07-26T21:42:45.035370+00:00 19994330.272999998182 29000293.017000079155 27870463.018999990076 3960587.865000010002 60517.904699385 2024-07-26T21:42:46.026873+00:00 19994330.272999998182 29000293.010999921709 27870463.008000019938 3962772.060999989975 60517.904711039 2024-07-26T21:42:47.033753+00:00 19994330.276000019163 29000293.024000048637 27870463.006000038236 3965156.034000039101 60517.904722515 2024-07-26T21:42:48.025255+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3958492.972000002861 60517.904734174 2024-07-26T21:42:49.032631+00:00 19994330.278000000864 29000292.996000051498 27870462.993999961764 3961758.957000017166 60517.904745644 2024-07-26T21:42:50.023638+00:00 19994330.270999971777 29000292.986999988556 27870462.996000051498 3962706.986999989022 60517.904757303 2024-07-26T21:42:51.031013+00:00 19994330.272000011057 29000293.026000019163 27870463.023999929428 3960683.057000041008 60517.904768779 2024-07-26T21:42:52.022517+00:00 19994330.273999989033 29000293.001999970526 27870462.985000010580 3958078.954999924172 60517.904780433 2024-07-26T21:42:53.029396+00:00 19994330.273999989033 29000292.975999951363 27870463.027000069618 3958909.023000001907 60517.904792092 2024-07-26T21:42:54.036771+00:00 19994330.273999989033 29000292.957000020891 27870462.942999958992 3961596.986999989022 60517.904803562 2024-07-26T21:42:55.027778+00:00 19994330.275000039488 29000293.032999988645 27870463.016000028700 3960999.885000110138 60517.904815222 2024-07-26T21:42:56.035153+00:00 19994330.273999929428 29000293.022999998182 27870463.019999980927 3960009.074999928009 60517.904826697 2024-07-26T21:42:57.026657+00:00 19994330.272000070661 29000292.993999999017 27870463.024000048637 3961503.088000059128 60517.904838351 2024-07-26T21:42:58.033536+00:00 19994330.272999998182 29000292.973000001162 27870462.918999910355 3958037.015999913216 60517.904849827 2024-07-26T21:42:59.025039+00:00 19994330.273999929428 29000292.995000001043 27870463.055000070482 3964537.915000081062 60517.904861480 2024-07-26T21:43:00.031919+00:00 19994330.278000000864 29000293.031999990344 27870462.985000010580 3960207.037999988068 60517.904872956 2024-07-26T21:43:01.023421+00:00 19994330.272000070661 29000293.006999999285 27870463.015999909490 3960735.033999919891 60517.904884610 2024-07-26T21:43:02.030301+00:00 19994330.272999998182 29000292.978000018746 27870462.997000098228 3956478.872000098228 60517.904896270 2024-07-26T21:43:03.037676+00:00 19994330.273999929428 29000293.032999988645 27870463.007999900728 3956457.046999930870 60517.904907745 2024-07-26T21:43:04.029179+00:00 19994330.274000048637 29000292.994000021368 27870463.022999998182 3957984.021000028122 60517.904919399 2024-07-26T21:43:05.036058+00:00 19994330.274000048637 29000292.939000010490 27870462.902000069618 3967153.998999952804 60517.904930875 2024-07-26T21:43:06.027561+00:00 19994330.275999899954 29000293.025999959558 27870463.061999998987 3961176.044000030030 60517.904942528 2024-07-26T21:43:07.034441+00:00 19994330.274000048637 29000293.012000020593 27870462.989999998361 3961157.968999981880 60517.904954004 2024-07-26T21:43:08.025944+00:00 19994330.274000048637 29000293.028000000864 27870463.000999990851 3962035.944000006188 60517.904965663 2024-07-26T21:43:09.033318+00:00 19994330.271999958903 29000292.955999970436 27870462.992000009865 3956399.009000062943 60517.904977133 2024-07-26T21:43:10.024325+00:00 19994330.276000019163 29000293.054000020027 27870463.035000000149 3957411.055999993812 60517.904988793 2024-07-26T21:43:11.031701+00:00 19994330.272999998182 29000292.992999970913 27870463.032999988645 3961222.958999990951 60517.905000263 2024-07-26T21:43:12.022709+00:00 19994330.274999979883 29000292.984000030905 27870462.972999989986 3963736.991999983788 60517.905011922 2024-07-26T21:43:13.030084+00:00 19994330.274000048637 29000292.994000021368 27870462.948000010103 3958906.027999997139 60517.905023576 2024-07-26T21:43:14.036963+00:00 19994330.275999899954 29000292.999999940395 27870463.011999990791 3957715.993999958038 60517.905035052 2024-07-26T21:43:15.028466+00:00 19994330.269000049680 29000293.012000080198 27870463.016999989748 3959441.035000085831 60517.905046705 2024-07-26T21:43:16.035345+00:00 19994330.274999979883 29000292.996999979019 27870463.037999991328 3957362.984999895096 60517.905058181 2024-07-26T21:43:17.026848+00:00 19994330.278000000864 29000292.988000039011 27870462.959000051022 3954483.107000112999 60517.905069841 2024-07-26T21:43:18.034224+00:00 19994330.272999998182 29000293.029999971390 27870463.074000000954 3957682.964999914169 60517.905081310 2024-07-26T21:43:19.025231+00:00 19994330.271999958903 29000292.998000029474 27870462.993999961764 3957304.939000010025 60517.905092970 2024-07-26T21:43:20.032606+00:00 19994330.274000048637 29000292.963999990374 27870462.946000039577 3959162.960999966133 60517.905104446 2024-07-26T21:43:21.024109+00:00 19994330.271999958903 29000293.031000021845 27870462.987999979407 3959982.009000062943 60517.905116099 2024-07-26T21:43:22.030988+00:00 19994330.276999998838 29000292.966999888420 27870462.996999979019 3961523.077000021935 60517.905127575 2024-07-26T21:43:23.022492+00:00 19994330.272999998182 29000292.989000078291 27870462.997000038624 3959520.884999989998 60517.905139229 2024-07-26T21:43:24.029371+00:00 19994330.276000000536 29000292.996999979019 27870462.992999970913 3962547.944999932777 60517.905150888 2024-07-26T21:43:25.036746+00:00 19994330.271999988705 29000293.026000019163 27870463.008999999613 3960892.126000047196 60517.905162358 2024-07-26T21:43:26.027753+00:00 19994330.274000000209 29000292.937999960035 27870462.934000018984 3957213.944000006188 60517.905174018 2024-07-26T21:43:27.035128+00:00 19994330.271000001580 29000293.049999948591 27870463.090999960899 3954021.034999967087 60517.905185488 2024-07-26T21:43:28.026136+00:00 19994330.280999999493 29000292.997000098228 27870462.958999991417 3958397.078999996185 60517.905197147 2024-07-26T21:43:29.033511+00:00 19994330.272000011057 29000293.005999919027 27870462.992000099272 3962695.935999989975 60517.905208623 2024-07-26T21:43:30.025014+00:00 19994330.272999968380 29000293.011000040919 27870463.015999909490 3960697.979000092018 60517.905220277 2024-07-26T21:43:31.031893+00:00 19994330.272999998182 29000292.990999940783 27870463.024000048637 3962909.991999983788 60517.905231752 2024-07-26T21:43:32.023396+00:00 19994330.272000011057 29000292.968000050634 27870462.953999999911 3963494.038999915123 60517.905243406 2024-07-26T21:43:33.030275+00:00 19994330.275000009686 29000293.021000001580 27870463.026999950409 3961536.015000104904 60517.905254882 2024-07-26T21:43:34.021779+00:00 19994330.275000009686 29000292.984000001103 27870462.956000089645 3958683.908999919891 60517.905266535 2024-07-26T21:43:35.028658+00:00 19994330.272999998182 29000293.067000009120 27870463.079999919981 3957152.971000074875 60517.905278195 2024-07-26T21:43:36.036033+00:00 19994330.274999979883 29000292.956999991089 27870462.971000079066 3956423.107999920845 60517.905289670 2024-07-26T21:43:37.027536+00:00 19994330.271000031382 29000293.003000009805 27870462.990999940783 3958291.973999977112 60517.905301324 2024-07-26T21:43:38.034416+00:00 19994330.273999989033 29000293.011999990791 27870463.018000010401 3962105.976999998093 60517.905312800 2024-07-26T21:43:39.025919+00:00 19994330.274999979883 29000293.004999998957 27870463.013000011444 3958484.023000001907 60517.905324453 2024-07-26T21:43:40.032798+00:00 19994330.278000000864 29000292.997000008821 27870462.981999989599 3961651.967000008095 60517.905335929 2024-07-26T21:43:41.024301+00:00 19994330.272000011057 29000293.011000011116 27870462.998000029474 3956838.955000042915 60517.905347583 2024-07-26T21:43:42.031180+00:00 19994330.273999989033 29000292.998999979347 27870463.028999920934 3958565.128000020981 60517.905359059 2024-07-26T21:43:43.022683+00:00 19994330.272999998182 29000293.002000030130 27870462.944000009447 3957045.914000033867 60517.905370718 2024-07-26T21:43:44.030058+00:00 19994330.273999989033 29000293.001999970526 27870463.065000060946 3959718.137999891769 60517.905382372 2024-07-26T21:43:45.036938+00:00 19994330.274000048637 29000293.012000020593 27870462.980999998748 3958370.908000112046 60517.905393848 2024-07-26T21:43:46.028441+00:00 19994330.275999959558 29000293.028999980539 27870462.999000009149 3957203.030999898911 60517.905405501 2024-07-26T21:43:47.035320+00:00 19994330.276000019163 29000292.925999999046 27870462.932999998331 3963526.036000012886 60517.905416977 2024-07-26T21:43:48.026823+00:00 19994330.269999980927 29000293.041000008583 27870463.077999990433 3962311.011000037193 60517.905428631 2024-07-26T21:43:49.033702+00:00 19994330.271999958903 29000292.930999990553 27870462.941999990493 3960822.008999944199 60517.905440107 2024-07-26T21:43:50.025206+00:00 19994330.276000019163 29000293.014999989420 27870463.031000021845 3961789.918000102043 60517.905451766 2024-07-26T21:43:51.032581+00:00 19994330.276000019163 29000293.056000050157 27870463.011999990791 3961891.929999948014 60517.905463236 2024-07-26T21:43:52.023588+00:00 19994330.274999979883 29000292.972999930382 27870463.000999990851 3962451.044999957085 60517.905474896 2024-07-26T21:43:53.030963+00:00 19994330.272000070661 29000292.981999989599 27870462.950000021607 3961430.097000002861 60517.905486365 2024-07-26T21:43:54.021971+00:00 19994330.272999998182 29000293.042999979109 27870463.046999990940 3966043.872000098228 60517.905498025 2024-07-26T21:43:55.029346+00:00 19994330.271999958903 29000292.993000030518 27870463.032999988645 3964503.016999959946 60517.905509679 2024-07-26T21:43:56.036225+00:00 19994330.274999979883 29000292.996999979019 27870462.980000019073 3955465.039999961853 60517.905521154 2024-07-26T21:43:57.027728+00:00 19994330.278000000864 29000293.007000088692 27870463.024999979883 3960859.927000045776 60517.905532814 2024-07-26T21:43:58.035103+00:00 19994330.271000031382 29000292.978999968618 27870462.961000028998 3960934.039000033867 60517.905544284 2024-07-26T21:43:59.026111+00:00 19994330.274999979883 29000293.001999970526 27870463.008999999613 3962540.089999914169 60517.905555943 2024-07-26T21:44:00.033490+00:00 19994330.272000070661 29000292.985999941826 27870462.981999989599 3958320.955999969970 60517.905567419 2024-07-26T21:44:01.024989+00:00 19994330.275999899954 29000292.992000099272 27870462.996999979019 3961627.005000113975 60517.905579072 2024-07-26T21:44:02.031868+00:00 19994330.278000000864 29000293.046999931335 27870463.020000040531 3962438.898000001907 60517.905590543 2024-07-26T21:44:03.022875+00:00 19994330.272000070661 29000293.009999990463 27870463.033999979496 3958855.961999893188 60517.905602202 2024-07-26T21:44:04.030250+00:00 19994330.269999980927 29000292.967000011355 27870462.932000041008 3958039.134000062943 60517.905613678 2024-07-26T21:44:05.021754+00:00 19994330.274000048637 29000293.003000020981 27870463.028999920934 3962005.878000020981 60517.905625331 2024-07-26T21:44:06.028633+00:00 19994330.274999979883 29000292.970999959856 27870462.922999981791 3965792.084999918938 60517.905636991 2024-07-26T21:44:07.036008+00:00 19994330.270999908447 29000292.956000089645 27870463.001000050455 3963586.036000012886 60517.905648461 2024-07-26T21:44:08.027015+00:00 19994330.280000090599 29000293.050999999046 27870463.047999981791 3964210.999000072014 60517.905660120 2024-07-26T21:44:09.034391+00:00 19994330.272999998182 29000292.978999968618 27870463.009000059217 3959681.036000012886 60517.905671590 2024-07-26T21:44:10.025398+00:00 19994330.271999958903 29000293.041999999434 27870463.049999948591 3957794.987999916077 60517.905683250 2024-07-26T21:44:11.032773+00:00 19994330.274000048637 29000293.010000001639 27870462.953000068665 3965683.963000059128 60517.905694725 2024-07-26T21:44:12.024276+00:00 19994330.272999998182 29000292.996000010520 27870463.047999981791 3961902.921000003815 60517.905706379 2024-07-26T21:44:13.031155+00:00 19994330.276999950409 29000292.993000000715 27870462.987999919802 3961986.071999907028 60517.905717855 2024-07-26T21:44:14.022658+00:00 19994330.272999998182 29000292.964999988675 27870462.927000049502 3962938.086000084877 60517.905729515 2024-07-26T21:44:15.030034+00:00 19994330.274999979883 29000293.030000001192 27870463.070999979973 3962359.929000020027 60517.905740984 2024-07-26T21:44:16.021041+00:00 19994330.272999998182 29000292.962999999523 27870462.939000010490 3962289.992999910843 60517.905752644 2024-07-26T21:44:17.028416+00:00 19994330.271999999881 29000293.015000019222 27870463.003000020981 3961530.095000029076 60517.905764298 2024-07-26T21:44:18.035295+00:00 19994330.275000009686 29000293.030999988317 27870463.039999961853 3957881.886000037193 60517.905775773 2024-07-26T21:44:19.026798+00:00 19994330.273999989033 29000292.969999998808 27870462.958999991417 3960810.988999962807 60517.905787433 2024-07-26T21:44:20.034174+00:00 19994330.277000010014 29000293.022000011057 27870463.047000050545 3961490.065999985207 60517.905798903 2024-07-26T21:44:21.025181+00:00 19994330.273999989033 29000293.023999989033 27870463.004999998957 3960319.012000083923 60517.905810562 2024-07-26T21:44:22.032556+00:00 19994330.269000008702 29000292.981000009924 27870462.965999960899 3960803.057999968994 60517.905822032 2024-07-26T21:44:23.023563+00:00 19994330.273999989033 29000293.015999969095 27870463.019999980927 3957400.863999962807 60517.905833691 2024-07-26T21:44:24.030939+00:00 19994330.277000010014 29000292.952000018209 27870462.942999999970 3957185.006000041962 60517.905845167 2024-07-26T21:44:25.022442+00:00 19994330.273999989033 29000292.995000001043 27870463.006999999285 3961709.055999993812 60517.905856826 2024-07-26T21:44:26.029817+00:00 19994330.277000010014 29000293.031000021845 27870463.062000010163 3957322.950999975204 60517.905868297 2024-07-26T21:44:27.020824+00:00 19994330.268999990076 29000292.993999961764 27870462.947000000626 3955551.894999980927 60517.905879956 2024-07-26T21:44:28.028199+00:00 19994330.274000018835 29000292.965999960899 27870463.022000011057 3961291.113000034820 60517.905891610 2024-07-26T21:44:29.035078+00:00 19994330.273999959230 29000293.024000048637 27870463.002999991179 3960002.008999944199 60517.905903086 2024-07-26T21:44:30.026581+00:00 19994330.274000048637 29000292.990000009537 27870462.947999980301 3956343.023000001907 60517.905914739 2024-07-26T21:44:31.033461+00:00 19994330.275999959558 29000293.049999948591 27870463.093000020832 3959058.881000041962 60517.905926215 2024-07-26T21:44:32.024964+00:00 19994330.272999998182 29000292.988000039011 27870462.975999981165 3958725.019000052940 60517.905937874 2024-07-26T21:44:33.032339+00:00 19994330.273999989033 29000292.978000041097 27870462.982999980450 3956379.051999927033 60517.905949344 2024-07-26T21:44:34.023347+00:00 19994330.272000011057 29000292.952999949455 27870462.983000040054 3961311.995000004768 60517.905961004 2024-07-26T21:44:35.030722+00:00 19994330.277000010014 29000293.077000018209 27870463.030999958515 3961339.009999989998 60517.905972474 2024-07-26T21:44:36.021729+00:00 19994330.273999989033 29000292.965000029653 27870462.999000009149 3961835.960000038147 60517.905984133 2024-07-26T21:44:37.029104+00:00 19994330.276000019163 29000292.993999961764 27870462.976000010967 3962465.049999951851 60517.905995787 2024-07-26T21:44:38.035985+00:00 19994330.268999990076 29000293.016999959946 27870463.007000029087 3957407.065000057220 60517.906007262 2024-07-26T21:44:39.027486+00:00 19994330.274999979883 29000292.968000050634 27870462.966999951750 3962936.929999948014 60517.906018917 2024-07-26T21:44:40.034366+00:00 19994330.273999989033 29000293.031000021845 27870463.043000038713 3957885.006999969017 60517.906030392 2024-07-26T21:44:41.025869+00:00 19994330.276000019163 29000292.991999980062 27870463.021999958903 3959230.061000109185 60517.906042052 2024-07-26T21:44:42.033244+00:00 19994330.274000048637 29000293.016000028700 27870462.997000038624 3956505.006999969017 60517.906053522 2024-07-26T21:44:43.024251+00:00 19994330.273999929428 29000292.980999950320 27870462.924999948591 3957919.942000031006 60517.906065181 2024-07-26T21:44:44.031627+00:00 19994330.274000048637 29000293.011000040919 27870463.047000050545 3962281.044999957085 60517.906076651 2024-07-26T21:44:45.022634+00:00 19994330.271000031382 29000292.950999978930 27870462.967000011355 3958640.902999997139 60517.906088310 2024-07-26T21:44:46.030009+00:00 19994330.274999979883 29000293.036999940872 27870463.003999948502 3960494.070999979973 60517.906099786 2024-07-26T21:44:47.021512+00:00 19994330.273999929428 29000293.052999999374 27870463.083000060171 3964561.914000033867 60517.906111440 2024-07-26T21:44:48.028391+00:00 19994330.276000019163 29000292.912999998778 27870462.932999968529 3959113.004999995232 60517.906123099 2024-07-26T21:44:49.035768+00:00 19994330.274999979883 29000293.048000000417 27870462.991000059992 3956856.067999958992 60517.906134569 2024-07-26T21:44:50.026774+00:00 19994330.270000100136 29000292.989999990910 27870463.009999990463 3964575.934000014793 60517.906146228 2024-07-26T21:44:51.034149+00:00 19994330.274999979883 29000293.015000000596 27870462.988999959081 3955866.036000012886 60517.906157698 2024-07-26T21:44:52.025156+00:00 19994330.276999950409 29000293.020000010729 27870463.059000018984 3956969.016999959946 60517.906169358 2024-07-26T21:44:53.032530+00:00 19994330.274000048637 29000293.002999991179 27870463.024999979883 3957268.958999990951 60517.906180828 2024-07-26T21:44:54.023538+00:00 19994330.273999929428 29000292.953999999911 27870462.952999949455 3955687.063000082970 60517.906192488 2024-07-26T21:44:55.030913+00:00 19994330.274000048637 29000293.028000000864 27870463.032999988645 3963066.036999940872 60517.906203957 2024-07-26T21:44:56.021921+00:00 19994330.268999930471 29000292.973999980837 27870462.961000081152 3957491.894999980927 60517.906215617 2024-07-26T21:44:57.029296+00:00 19994330.276000019163 29000293.007000029087 27870463.010999921709 3959165.027000070084 60517.906227087 2024-07-26T21:44:58.020303+00:00 19994330.276000019163 29000293.024999979883 27870463.022999998182 3957847.963999987114 60517.906238746 2024-07-26T21:44:59.027679+00:00 19994330.271999958903 29000292.971000019461 27870462.987000111490 3955262.097000000067 60517.906250406 2024-07-26T21:45:00.035053+00:00 19994330.276000019163 29000292.995999988168 27870462.968999978155 3961286.926999999210 60517.906261876 2024-07-26T21:45:01.026061+00:00 19994330.274000048637 29000293.018999990076 27870463.014999989420 3961540.019000000786 60517.906273535 2024-07-26T21:45:02.033435+00:00 19994330.272999998182 29000292.981000009924 27870462.971000000834 3960093.020000000019 60517.906285005 2024-07-26T21:45:03.024443+00:00 19994330.272999998182 29000293.013000011444 27870463.026000011712 3963890.042999998201 60517.906296665 2024-07-26T21:45:04.031819+00:00 19994330.276000019163 29000292.999000009149 27870462.951999988407 3969866.953000002075 60517.906308135 2024-07-26T21:45:05.022825+00:00 19994330.273999929428 29000293.004999998957 27870463.045000001788 3958507.971000000834 60517.906319794 2024-07-26T21:45:06.030201+00:00 19994330.272000070661 29000293.064000010490 27870463.038999989629 3963407.020000000019 60517.906331264 2024-07-26T21:45:07.021208+00:00 19994330.272999998182 29000292.929999951273 27870462.937000010163 3959241.017000000924 60517.906342924 2024-07-26T21:45:08.028583+00:00 19994330.275999899954 29000293.016000028700 27870463.004999998957 3960297.990000002086 60517.906354393 2024-07-26T21:45:09.019590+00:00 19994330.272999998182 29000293.009999990463 27870463.070000018924 3963937.000999995042 60517.906366053 2024-07-26T21:45:10.026966+00:00 19994330.274999998510 29000292.986000061035 27870462.931999981403 3960239.010999999940 60517.906377712 2024-07-26T21:45:11.034340+00:00 19994330.274999998510 29000293.011999960989 27870463.005000028759 3960850.043000005186 60517.906389182 2024-07-26T21:45:12.025348+00:00 19994330.272999990731 29000292.972999930382 27870463.007999960333 3958248.948999993969 60517.906400842 2024-07-26T21:45:13.032724+00:00 19994330.271999999881 29000293.005000110716 27870462.996000051498 3961780.979000002146 60517.906412312 2024-07-26T21:45:14.023730+00:00 19994330.277000010014 29000293.006999969482 27870462.983999971300 3962906.903000005055 60517.906423971 2024-07-26T21:45:15.031106+00:00 19994330.271999999881 29000292.998000029474 27870463.035000029951 3964387.072999998927 60517.906435441 2024-07-26T21:45:16.022113+00:00 19994330.276999980211 29000292.993999961764 27870462.974999960512 3956263.023000001907 60517.906447100 2024-07-26T21:45:17.029488+00:00 19994330.272999998182 29000292.983000040054 27870462.962000008672 3955702.054999991786 60517.906458576 2024-07-26T21:45:18.020991+00:00 19994330.271000001580 29000292.991999980062 27870463.019999980927 3959921.976000010967 60517.906470230 2024-07-26T21:45:19.027870+00:00 19994330.276000019163 29000292.962999939919 27870462.987000048161 3958529.055999993812 60517.906481890 2024-07-26T21:45:20.035245+00:00 19994330.272999998182 29000293.052999969572 27870463.026000019163 3959806.887999997009 60517.906493359 2024-07-26T21:45:21.026253+00:00 19994330.275999989361 29000292.989000078291 27870462.986999988556 3959253.993000001181 60517.906505019 2024-07-26T21:45:22.033628+00:00 19994330.275000009686 29000292.998999949545 27870462.974999900907 3962072.015000001062 60517.906516495 2024-07-26T21:45:23.025131+00:00 19994330.272999998182 29000293.001000050455 27870463.050000071526 3957484.034999995958 60517.906528148 2024-07-26T21:45:24.032010+00:00 19994330.272000011057 29000293.039999999106 27870463.044999960810 3959018.961999997031 60517.906539624 2024-07-26T21:45:25.023513+00:00 19994330.273999989033 29000292.986999999732 27870462.988000039011 3960059.024000003934 60517.906551278 2024-07-26T21:45:26.030393+00:00 19994330.275999959558 29000292.982999999076 27870462.975000020117 3963560.052000001073 60517.906562753 2024-07-26T21:45:27.021896+00:00 19994330.272999998182 29000293.006000000983 27870462.970999959856 3961122.917999998201 60517.906574413 2024-07-26T21:45:28.029271+00:00 19994330.272999998182 29000293.044999990612 27870463.078000068665 3962925.994000003207 60517.906585883 2024-07-26T21:45:29.020278+00:00 19994330.273999989033 29000292.986000001431 27870463.006999969482 3956269.995000004768 60517.906597542 2024-07-26T21:45:30.027653+00:00 19994330.275000039488 29000293.021000001580 27870463.022999998182 3960184.173999994993 60517.906609196 2024-07-26T21:45:31.034533+00:00 19994330.270999971777 29000292.954000029713 27870462.891999959946 3960053.825000002980 60517.906620672 2024-07-26T21:45:32.026036+00:00 19994330.278000000864 29000292.984000001103 27870463.028000000864 3958516.983000009786 60517.906632331 2024-07-26T21:45:33.033411+00:00 19994330.275000039488 29000292.995000001043 27870463.003000020981 3962623.021999984980 60517.906643801 2024-07-26T21:45:34.024418+00:00 19994330.269999980927 29000293.033999979496 27870462.973000049591 3956491.027999997139 60517.906655461 2024-07-26T21:45:35.031793+00:00 19994330.272999998182 29000293.013000011444 27870463.021999958903 3957467.960999995004 60517.906666931 2024-07-26T21:45:36.022801+00:00 19994330.275000039488 29000292.983999971300 27870462.996999979019 3964081.032000004780 60517.906678590 2024-07-26T21:45:37.030176+00:00 19994330.273999929428 29000292.992000039667 27870463.003000020981 3959855.024000018835 60517.906690060 2024-07-26T21:45:38.021183+00:00 19994330.276000019163 29000292.964999970049 27870462.944999929518 3963885.896999984980 60517.906701719 2024-07-26T21:45:39.028558+00:00 19994330.272000070661 29000293.021000031382 27870463.043000098318 3961741.185000001919 60517.906713190 2024-07-26T21:45:40.019565+00:00 19994330.273999929428 29000293.013999998569 27870463.032999988645 3959723.940999985207 60517.906724849 2024-07-26T21:45:41.026940+00:00 19994330.274999979883 29000292.962000008672 27870462.918999999762 3960132.004000008106 60517.906736508 2024-07-26T21:45:42.034316+00:00 19994330.272000070661 29000293.029999911785 27870463.057000000030 3960138.995999991894 60517.906747978 2024-07-26T21:45:43.025324+00:00 19994330.278999920934 29000293.024000048637 27870463.017999991775 3963840.913000016939 60517.906759638 2024-07-26T21:45:44.032698+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3963463.106999992859 60517.906771108 2024-07-26T21:45:45.023705+00:00 19994330.271000031382 29000292.991999980062 27870462.965999990702 3957446.805000007153 60517.906782767 2024-07-26T21:45:46.031081+00:00 19994330.272999998182 29000293.011000040919 27870463.015999998897 3960889.078999996185 60517.906794237 2024-07-26T21:45:47.022088+00:00 19994330.276000019163 29000292.981999989599 27870463.033000018448 3957999.992000014056 60517.906805897 2024-07-26T21:45:48.029463+00:00 19994330.271999958903 29000293.031000021845 27870462.994999971241 3960464.136999994982 60517.906817372 2024-07-26T21:45:49.020966+00:00 19994330.277000069618 29000292.975000020117 27870462.967000011355 3965128.945999979973 60517.906829026 2024-07-26T21:45:50.027845+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3958353.037000000011 60517.906840502 2024-07-26T21:45:51.019349+00:00 19994330.272999998182 29000293.013999938965 27870462.996999979019 3956991.936000018846 60517.906852155 2024-07-26T21:45:52.026228+00:00 19994330.275999899954 29000292.973999980837 27870463.013000011444 3957511.051999986172 60517.906863815 2024-07-26T21:45:53.033603+00:00 19994330.271000031382 29000293.004999998957 27870463.028000000864 3962955.916999996174 60517.906875285 2024-07-26T21:45:54.024610+00:00 19994330.276000019163 29000292.976000070572 27870462.987999979407 3960422.099000006914 60517.906886945 2024-07-26T21:45:55.031985+00:00 19994330.276999950409 29000293.026999950409 27870462.994000021368 3968323.948000013828 60517.906898420 2024-07-26T21:45:56.023488+00:00 19994330.272999998182 29000292.996999979019 27870462.995999988168 3959953.944999992847 60517.906910074 2024-07-26T21:45:57.030368+00:00 19994330.272000070661 29000293.004999998957 27870462.979000028223 3963342.109999984968 60517.906921550 2024-07-26T21:45:58.021871+00:00 19994330.273999929428 29000292.991999980062 27870463.000999990851 3962324.944000006188 60517.906933203 2024-07-26T21:45:59.028750+00:00 19994330.275000099093 29000292.950000051409 27870462.976000010967 3963928.060000001919 60517.906944679 2024-07-26T21:46:00.020254+00:00 19994330.273999929428 29000293.072999950498 27870463.067999958992 3961440.935000001919 60517.906956338 2024-07-26T21:46:01.027629+00:00 19994330.274999979883 29000292.956999998540 27870463.001999970526 3962444.009000002872 60517.906967992 2024-07-26T21:46:02.034508+00:00 19994330.271000031382 29000292.997000001371 27870462.994000080973 3962826.995999991894 60517.906979468 2024-07-26T21:46:03.026010+00:00 19994330.272999998182 29000293.026999998838 27870463.039000030607 3956539.986000000965 60517.906991121 2024-07-26T21:46:04.032890+00:00 19994330.271999999881 29000293.017000000924 27870462.985999941826 3961087.069999992847 60517.907002597 2024-07-26T21:46:05.024393+00:00 19994330.278000000864 29000293.006000008434 27870463.009999990463 3961342.910000026226 60517.907014256 2024-07-26T21:46:06.031768+00:00 19994330.276000000536 29000293.000000000000 27870462.973999980837 3957684.085999995004 60517.907025727 2024-07-26T21:46:07.022776+00:00 19994330.274000000209 29000292.934999998659 27870462.943000078201 3957776.977999985218 60517.907037386 2024-07-26T21:46:08.030151+00:00 19994330.272999990731 29000293.035000000149 27870463.047999981791 3965159.915000020992 60517.907048861 2024-07-26T21:46:09.021654+00:00 19994330.269999999553 29000293.000999990851 27870462.981999989599 3958782.004000008106 60517.907060516 2024-07-26T21:46:10.028533+00:00 19994330.276000019163 29000293.000000029802 27870463.000999931246 3958943.067999958992 60517.907071991 2024-07-26T21:46:11.020037+00:00 19994330.274999979883 29000293.009999990463 27870462.984000090510 3961735.018999993801 60517.907083645 2024-07-26T21:46:12.026916+00:00 19994330.275000009686 29000293.030999958515 27870463.044999960810 3956713.952000021935 60517.907095304 2024-07-26T21:46:13.034291+00:00 19994330.272999998182 29000292.986000001431 27870462.968999978155 3958246.925999999046 60517.907106774 2024-07-26T21:46:14.025298+00:00 19994330.272999998182 29000292.956000030041 27870463.004000071436 3961256.068000019062 60517.907118434 2024-07-26T21:46:15.032674+00:00 19994330.277000010014 29000293.047999981791 27870463.008000019938 3959837.060000001919 60517.907129904 2024-07-26T21:46:16.023681+00:00 19994330.271999981254 29000293.008999999613 27870463.025999899954 3962224.064999998081 60517.907141563 2024-07-26T21:46:17.031056+00:00 19994330.276000019163 29000293.000000000000 27870463.003000020981 3962072.820999979973 60517.907153033 2024-07-26T21:46:18.022064+00:00 19994330.272999998182 29000292.942000031471 27870462.911000009626 3962040.068000019062 60517.907164692 2024-07-26T21:46:19.029438+00:00 19994330.272999998182 29000293.010999981314 27870463.041999999434 3961600.032999991905 60517.907176163 2024-07-26T21:46:20.020445+00:00 19994330.272999998182 29000293.014999989420 27870462.997000001371 3960570.034999967087 60517.907187822 2024-07-26T21:46:21.027820+00:00 19994330.273999989033 29000292.996999979019 27870462.973000001162 3959139.912000000011 60517.907199292 2024-07-26T21:46:22.018828+00:00 19994330.274999979883 29000293.045000080019 27870463.089999999851 3965898.034000039101 60517.907210952 2024-07-26T21:46:23.026203+00:00 19994330.273999989033 29000292.973999980837 27870462.947999998927 3958577.969999969006 60517.907222605 2024-07-26T21:46:24.033083+00:00 19994330.272999998182 29000292.990999940783 27870463.041999999434 3960822.025000036228 60517.907234081 2024-07-26T21:46:25.024585+00:00 19994330.275000039488 29000292.976000070572 27870462.937999989837 3963306.074000000954 60517.907245740 2024-07-26T21:46:26.031960+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3959007.872999966145 60517.907257210 2024-07-26T21:46:27.022968+00:00 19994330.273999989033 29000293.036000009626 27870463.025000009686 3960816.035000026226 60517.907268864 2024-07-26T21:46:28.029847+00:00 19994330.277000010014 29000292.970999959856 27870462.973999980837 3961167.981999992859 60517.907280340 2024-07-26T21:46:29.021350+00:00 19994330.272999938577 29000292.967000011355 27870463.013999998569 3959772.013000010978 60517.907291999 2024-07-26T21:46:30.028725+00:00 19994330.272000070661 29000293.036999940872 27870463.001000050455 3958372.117999970913 60517.907303469 2024-07-26T21:46:31.019732+00:00 19994330.271000031382 29000293.024000048637 27870463.015999969095 3966296.906000018120 60517.907315128 2024-07-26T21:46:32.027108+00:00 19994330.278000000864 29000292.952999949455 27870462.995000001043 3959500.999000012875 60517.907326782 2024-07-26T21:46:33.033987+00:00 19994330.272999998182 29000293.012000080198 27870462.995999988168 3963201.960999966133 60517.907338258 2024-07-26T21:46:34.025490+00:00 19994330.274999979883 29000293.009999990463 27870462.977000001818 3961631.972000002861 60517.907349912 2024-07-26T21:46:35.032369+00:00 19994330.273999929428 29000292.957999940962 27870463.013000011444 3965071.969000041019 60517.907361387 2024-07-26T21:46:36.023872+00:00 19994330.276000019163 29000293.080999970436 27870463.023999989033 3959591.102999985218 60517.907373041 2024-07-26T21:46:37.030752+00:00 19994330.268000010401 29000292.947000030428 27870462.959000051022 3961217.027000010014 60517.907384517 2024-07-26T21:46:38.022255+00:00 19994330.278000000864 29000293.026999998838 27870463.038999918848 3964621.945999979973 60517.907396170 2024-07-26T21:46:39.029134+00:00 19994330.272999998182 29000292.988000001758 27870462.971999999136 3957742.989000021946 60517.907407646 2024-07-26T21:46:40.020637+00:00 19994330.274000048637 29000292.997999999672 27870463.037999991328 3963636.974999963772 60517.907419306 2024-07-26T21:46:41.028013+00:00 19994330.275999899954 29000293.017000000924 27870463.003000020981 3959303.085000038147 60517.907430775 2024-07-26T21:46:42.019019+00:00 19994330.272000070661 29000292.997999999672 27870462.976000070572 3961396.952999948990 60517.907442435 2024-07-26T21:46:43.026395+00:00 19994330.273999929428 29000292.964000020176 27870462.962000008672 3956995.007000029087 60517.907454089 2024-07-26T21:46:44.033274+00:00 19994330.272999998182 29000293.037999991328 27870463.060999989510 3957631.955999969970 60517.907465565 2024-07-26T21:46:45.024777+00:00 19994330.277000069618 29000293.009999990463 27870463.008999940008 3961134.063000022899 60517.907477218 2024-07-26T21:46:46.031657+00:00 19994330.271999958903 29000292.978000018746 27870462.970999959856 3959511.010999978054 60517.907488694 2024-07-26T21:46:47.023160+00:00 19994330.274999979883 29000292.999999970198 27870463.028000000864 3962730.895000040997 60517.907500354 2024-07-26T21:46:48.030533+00:00 19994330.271000031382 29000292.971999999136 27870462.950000051409 3962258.029999970924 60517.907511823 2024-07-26T21:46:49.021541+00:00 19994330.274000048637 29000293.006000038236 27870462.983999971300 3960226.027999997139 60517.907523483 2024-07-26T21:46:50.028917+00:00 19994330.276000019163 29000293.028999980539 27870463.050000071526 3963788.067000031006 60517.907534953 2024-07-26T21:46:51.019924+00:00 19994330.274999979883 29000292.999000009149 27870463.014999989420 3956221.937999964226 60517.907546612 2024-07-26T21:46:52.027299+00:00 19994330.272999998182 29000292.988999959081 27870462.947000030428 3956720.132000029087 60517.907558088 2024-07-26T21:46:53.018803+00:00 19994330.272999998182 29000292.989000018686 27870463.004999998957 3962527.874000012875 60517.907569742 2024-07-26T21:46:54.025681+00:00 19994330.273999929428 29000293.018000010401 27870463.021999958903 3960154.935000001919 60517.907581401 2024-07-26T21:46:55.033057+00:00 19994330.272000070661 29000292.958999991417 27870462.952000018209 3960352.111999989022 60517.907592871 2024-07-26T21:46:56.024064+00:00 19994330.279999971390 29000293.035000029951 27870463.034000039101 3957853.004999995232 60517.907604530 2024-07-26T21:46:57.031439+00:00 19994330.271999999881 29000293.000999931246 27870463.005999919027 3960903.921999990940 60517.907616001 2024-07-26T21:46:58.022447+00:00 19994330.274000000209 29000292.995000001043 27870462.997999999672 3960892.006999969017 60517.907627660 2024-07-26T21:46:59.029821+00:00 19994330.272999998182 29000293.014999989420 27870463.013999998569 3962100.042000054847 60517.907639130 2024-07-26T21:47:00.020829+00:00 19994330.271999988705 29000292.985000010580 27870462.978000000119 3957472.965999960899 60517.907650789 2024-07-26T21:47:01.028204+00:00 19994330.277000010014 29000292.996999979019 27870463.015000000596 3960121.059000014793 60517.907662259 2024-07-26T21:47:02.019211+00:00 19994330.273999989033 29000293.009000059217 27870462.974000010639 3962212.912000000011 60517.907673919 2024-07-26T21:47:03.026586+00:00 19994330.275000009686 29000293.052999969572 27870463.062999989837 3957654.035000026226 60517.907685572 2024-07-26T21:47:04.033466+00:00 19994330.270000010729 29000292.935000058264 27870462.937000010163 3956883.977999985218 60517.907697048 2024-07-26T21:47:05.024969+00:00 19994330.273999989033 29000293.018999930471 27870463.030000001192 3963912.129999995232 60517.907708702 2024-07-26T21:47:06.031848+00:00 19994330.273999989033 29000293.009999990463 27870462.960999999195 3961869.809000014793 60517.907720177 2024-07-26T21:47:07.023351+00:00 19994330.277000010014 29000292.991000059992 27870463.014999989420 3962819.100999950897 60517.907731837 2024-07-26T21:47:08.030727+00:00 19994330.273999989033 29000292.983999971300 27870462.997000038624 3962803.027000010014 60517.907743307 2024-07-26T21:47:09.021734+00:00 19994330.272999998182 29000292.986999988556 27870463.041999999434 3963484.958000003826 60517.907754967 2024-07-26T21:47:10.029108+00:00 19994330.275000009686 29000292.991000059992 27870462.931999981403 3956844.072000027169 60517.907766437 2024-07-26T21:47:11.020116+00:00 19994330.272000011057 29000293.039999961853 27870463.005999978632 3963804.959999979008 60517.907778096 2024-07-26T21:47:12.027491+00:00 19994330.273999989033 29000293.008000019938 27870463.032999988645 3958959.055000007153 60517.907789566 2024-07-26T21:47:13.018499+00:00 19994330.272999998182 29000292.975000020117 27870462.962999999523 3962980.898999989033 60517.907801225 2024-07-26T21:47:14.025874+00:00 19994330.278999980539 29000292.996999979019 27870463.020000040531 3961999.954000055790 60517.907812885 2024-07-26T21:47:15.033249+00:00 19994330.272000011057 29000293.004999998957 27870463.047999981791 3959808.036999940872 60517.907824355 2024-07-26T21:47:16.024256+00:00 19994330.273999989033 29000293.015999998897 27870463.032999988645 3962610.023000001907 60517.907836014 2024-07-26T21:47:17.031632+00:00 19994330.272000011057 29000293.026000011712 27870462.939000010490 3956350.047999978065 60517.907847484 2024-07-26T21:47:18.022638+00:00 19994330.272999998182 29000292.962999999523 27870462.968999978155 3961739.006000041962 60517.907859144 2024-07-26T21:47:19.030014+00:00 19994330.278000000864 29000292.997000008821 27870463.039000030607 3961611.980999947060 60517.907870620 2024-07-26T21:47:20.021517+00:00 19994330.272000011057 29000292.971999969333 27870462.944999929518 3959358.037999988068 60517.907882273 2024-07-26T21:47:21.028396+00:00 19994330.274999979883 29000293.024000018835 27870463.017000079155 3962224.020000100136 60517.907893749 2024-07-26T21:47:22.019899+00:00 19994330.269999980927 29000293.018999990076 27870463.036999940872 3955171.032999991905 60517.907905403 2024-07-26T21:47:23.026779+00:00 19994330.278000060469 29000292.958999991417 27870462.966000080109 3958540.870000004768 60517.907916878 2024-07-26T21:47:24.018282+00:00 19994330.271999958903 29000293.012999981642 27870463.023999929428 3959759.088999987114 60517.907928532 2024-07-26T21:47:25.025161+00:00 19994330.274999979883 29000292.983000040054 27870462.937000039965 3959621.902999997139 60517.907940191 2024-07-26T21:47:26.032536+00:00 19994330.272999998182 29000293.028999980539 27870463.072000030428 3959530.018999934196 60517.907951667 2024-07-26T21:47:27.024039+00:00 19994330.274000048637 29000293.012000020593 27870463.008999940008 3959980.093999981880 60517.907963321 2024-07-26T21:47:28.030918+00:00 19994330.273999929428 29000292.986000001431 27870463.001999970526 3960717.878000020981 60517.907974796 2024-07-26T21:47:29.022422+00:00 19994330.275000099093 29000292.988999959081 27870462.933000091463 3955680.047999978065 60517.907986450 2024-07-26T21:47:30.029301+00:00 19994330.272999998182 29000292.979000028223 27870463.041999939829 3960086.018000007141 60517.907997926 2024-07-26T21:47:31.020804+00:00 19994330.276999950409 29000293.032999988645 27870463.014000058174 3955650.935000061989 60517.908009579 2024-07-26T21:47:32.027683+00:00 19994330.271999958903 29000293.003000020981 27870462.987999919802 3953198.016999959946 60517.908021055 2024-07-26T21:47:33.019187+00:00 19994330.272000070661 29000292.987999919802 27870462.962000008672 3960372.031000018120 60517.908032709 2024-07-26T21:47:34.026066+00:00 19994330.276000019163 29000293.063000079244 27870463.059000018984 3961194.083999990951 60517.908044368 2024-07-26T21:47:35.033441+00:00 19994330.269999980927 29000292.936999920756 27870462.988999959081 3958999.888000010978 60517.908055839 2024-07-26T21:47:36.024448+00:00 19994330.278000000864 29000292.996000051498 27870462.977000001818 3961811.950000048149 60517.908067498 2024-07-26T21:47:37.031823+00:00 19994330.274999979883 29000293.009999990463 27870463.006000000983 3960950.365999937057 60517.908078968 2024-07-26T21:47:38.022831+00:00 19994330.272999998182 29000293.009999990463 27870462.956999998540 3957857.700999975204 60517.908090627 2024-07-26T21:47:39.030205+00:00 19994330.271999958903 29000292.975000020117 27870462.975999999791 3960657.985000013839 60517.908102097 2024-07-26T21:47:40.021213+00:00 19994330.276000019163 29000293.031000021845 27870463.063000008464 3958906.047999978065 60517.908113757 2024-07-26T21:47:41.028588+00:00 19994330.274999979883 29000292.995000001043 27870463.040999978781 3957534.865000010002 60517.908125227 2024-07-26T21:47:42.019595+00:00 19994330.275000099093 29000292.978999968618 27870462.994000021368 3958290.067000031006 60517.908136886 2024-07-26T21:47:43.026971+00:00 19994330.270999908447 29000293.029000040144 27870462.998999979347 3963594.075999975204 60517.908148362 2024-07-26T21:47:44.018474+00:00 19994330.272000070661 29000292.970999959856 27870462.962999999523 3962320.967000008095 60517.908160016 2024-07-26T21:47:45.025353+00:00 19994330.274999979883 29000293.029999971390 27870463.005000028759 3961905.945000051986 60517.908171675 2024-07-26T21:47:46.032730+00:00 19994330.274000048637 29000292.983000040054 27870463.002999961376 3960417.044000030030 60517.908183145 2024-07-26T21:47:47.023735+00:00 19994330.274999979883 29000293.006000038236 27870463.022000011057 3959011.078999996185 60517.908194805 2024-07-26T21:47:48.031110+00:00 19994330.273999929428 29000293.000999931246 27870462.997000038624 3961887.947999954224 60517.908206275 2024-07-26T21:47:49.022118+00:00 19994330.274000048637 29000292.968999978155 27870462.950999978930 3961309.906999946106 60517.908217934 2024-07-26T21:47:50.029493+00:00 19994330.274999979883 29000293.008000019938 27870463.009999990463 3954595.127000092994 60517.908229404 2024-07-26T21:47:51.020500+00:00 19994330.274999998510 29000293.001000050455 27870463.023999989033 3956882.900999904145 60517.908241063 2024-07-26T21:47:52.027875+00:00 19994330.272999998182 29000292.980999998748 27870462.948000010103 3961874.062000035774 60517.908252539 2024-07-26T21:47:53.019379+00:00 19994330.272999990731 29000293.063000001013 27870463.047999981791 3955441.970000029076 60517.908264193 2024-07-26T21:47:54.026258+00:00 19994330.276000011712 29000292.984000001103 27870463.020999971777 3960490.998999952804 60517.908275669 2024-07-26T21:47:55.017761+00:00 19994330.271999999881 29000292.964000001550 27870462.973000049591 3959458.986999989022 60517.908287322 2024-07-26T21:47:56.024640+00:00 19994330.273999989033 29000293.025000009686 27870463.009999990463 3962256.995000004768 60517.908298981 2024-07-26T21:47:57.032015+00:00 19994330.272999998182 29000293.021000001580 27870463.011000040919 3958508.021000028122 60517.908310452 2024-07-26T21:47:58.023023+00:00 19994330.277000010014 29000292.962999999523 27870462.998000029474 3961207.041000009049 60517.908322111 2024-07-26T21:47:59.030398+00:00 19994330.272999998182 29000293.006999999285 27870462.967999938875 3958171.965999960899 60517.908333587 2024-07-26T21:48:00.021901+00:00 19994330.273999989033 29000293.030999988317 27870463.032000061125 3961140.992000102997 60517.908345241 2024-07-26T21:48:01.028780+00:00 19994330.271000001580 29000292.961000028998 27870462.995999928564 3960928.006999969017 60517.908356716 2024-07-26T21:48:02.020283+00:00 19994330.275000009686 29000293.030999958515 27870463.021000031382 3959583.889999986161 60517.908368370 2024-07-26T21:48:03.027162+00:00 19994330.276000019163 29000292.966000020504 27870462.919000029564 3961281.103999971878 60517.908379846 2024-07-26T21:48:04.018666+00:00 19994330.273999989033 29000293.012000020593 27870463.077999949455 3956848.998000026215 60517.908391499 2024-07-26T21:48:05.025545+00:00 19994330.273999989033 29000292.982999980450 27870462.953999999911 3965303.031000018120 60517.908403159 2024-07-26T21:48:06.032920+00:00 19994330.272999998182 29000293.046000000089 27870463.050000071526 3967498.980999947060 60517.908414634 2024-07-26T21:48:07.024423+00:00 19994330.272000011057 29000292.968999978155 27870462.923999909312 3962556.093999981880 60517.908426288 2024-07-26T21:48:08.031302+00:00 19994330.274999979883 29000293.002000030130 27870463.032999988645 3959392.902000070084 60517.908437764 2024-07-26T21:48:09.022806+00:00 19994330.276000019163 29000293.011999960989 27870463.024000048637 3965223.940999985207 60517.908449418 2024-07-26T21:48:10.029685+00:00 19994330.273999989033 29000292.982000049204 27870463.000000000000 3962809.049999951851 60517.908460894 2024-07-26T21:48:11.021188+00:00 19994330.273999989033 29000293.023999929428 27870463.014000058174 3962252.025000094902 60517.908472553 2024-07-26T21:48:12.028563+00:00 19994330.272000011057 29000292.983000040054 27870462.953999999911 3956771.875000000000 60517.908484023 2024-07-26T21:48:13.019570+00:00 19994330.272999998182 29000293.003999948502 27870463.017999891192 3956214.121999979019 60517.908495682 2024-07-26T21:48:14.026945+00:00 19994330.278999980539 29000292.998000029474 27870462.997000098228 3957772.911000012886 60517.908507152 2024-07-26T21:48:15.017954+00:00 19994330.268999990076 29000292.993999961764 27870462.989000000060 3957438.065999985207 60517.908518812 2024-07-26T21:48:16.025328+00:00 19994330.278000000864 29000293.022999998182 27870463.043999999762 3962028.005999923218 60517.908530465 2024-07-26T21:48:17.032208+00:00 19994330.271000031382 29000292.962000008672 27870462.937999989837 3954942.000000000000 60517.908541941 2024-07-26T21:48:18.023710+00:00 19994330.272999998182 29000293.031000021845 27870463.071000009775 3957586.037999988068 60517.908553595 2024-07-26T21:48:19.030589+00:00 19994330.273999929428 29000292.978000041097 27870462.953999999911 3957423.951000093948 60517.908565070 2024-07-26T21:48:20.022093+00:00 19994330.278000000864 29000293.031999949366 27870463.052999999374 3965697.057999968994 60517.908576730 2024-07-26T21:48:21.029468+00:00 19994330.274000048637 29000292.988000039011 27870462.942000001669 3957206.883999944199 60517.908588200 2024-07-26T21:48:22.020475+00:00 19994330.272999998182 29000292.996000051498 27870463.026999980211 3958498.077000021935 60517.908599859 2024-07-26T21:48:23.027851+00:00 19994330.271999958903 29000293.010999921709 27870463.000000000000 3961275.016000031959 60517.908611329 2024-07-26T21:48:24.018858+00:00 19994330.272000070661 29000292.999000068754 27870463.016000028700 3960642.019000052940 60517.908622989 2024-07-26T21:48:25.026233+00:00 19994330.276999950409 29000292.991999980062 27870462.977999988943 3961135.984999895096 60517.908634459 2024-07-26T21:48:26.017240+00:00 19994330.272999998182 29000293.018000010401 27870462.991000000387 3956466.980000019073 60517.908646118 2024-07-26T21:48:27.024615+00:00 19994330.276000019163 29000292.978999968618 27870463.003000020981 3961671.029000043869 60517.908657778 2024-07-26T21:48:28.031992+00:00 19994330.272999998182 29000293.024000048637 27870462.991999980062 3964366.899999976158 60517.908669248 2024-07-26T21:48:29.022998+00:00 19994330.274000048637 29000293.000000000000 27870463.063000019640 3960873.078999996185 60517.908680907 2024-07-26T21:48:30.030373+00:00 19994330.273999929428 29000292.982000000775 27870462.963999990374 3959230.985000013839 60517.908692377 2024-07-26T21:48:31.021380+00:00 19994330.272000070661 29000292.971000008285 27870462.973999980837 3961034.128000020981 60517.908704036 2024-07-26T21:48:32.028755+00:00 19994330.279999971390 29000293.029999990016 27870463.000000000000 3961776.829999924172 60517.908715507 2024-07-26T21:48:33.019762+00:00 19994330.271999958903 29000292.996000010520 27870463.011000040919 3963742.068000078201 60517.908727166 2024-07-26T21:48:34.027137+00:00 19994330.269999980927 29000293.009999990463 27870463.008999940008 3961960.921999930870 60517.908738642 2024-07-26T21:48:35.018641+00:00 19994330.274000048637 29000293.000000000000 27870463.006999969482 3963612.960000038147 60517.908750301 2024-07-26T21:48:36.026016+00:00 19994330.276000019163 29000292.981000009924 27870462.965000029653 3963388.067000031006 60517.908761771 2024-07-26T21:48:37.017023+00:00 19994330.272999998182 29000292.987000018358 27870462.998000029474 3962662.090000032913 60517.908773431 2024-07-26T21:48:38.024398+00:00 19994330.274999979883 29000293.028000000864 27870463.000000000000 3959465.977999926079 60517.908785084 2024-07-26T21:48:39.031277+00:00 19994330.274000048637 29000293.028000000864 27870463.047000050545 3957325.991999983788 60517.908796560 2024-07-26T21:48:40.022780+00:00 19994330.272999878973 29000292.934999998659 27870462.909999970347 3962950.892000079155 60517.908808214 2024-07-26T21:48:41.029659+00:00 19994330.275000099093 29000293.038999971002 27870463.039000030607 3961204.088999987114 60517.908819689 2024-07-26T21:48:42.021163+00:00 19994330.273999929428 29000293.022000011057 27870463.088999990374 3957258.075999975204 60517.908831343 2024-07-26T21:48:43.028042+00:00 19994330.274000048637 29000292.941999968141 27870462.941999908537 3953980.950999975204 60517.908842819 2024-07-26T21:48:44.019545+00:00 19994330.274999979883 29000293.039000030607 27870462.999000068754 3958967.907000064850 60517.908854472 2024-07-26T21:48:45.026425+00:00 19994330.271999999881 29000292.986999988556 27870462.968999978155 3960371.005999923218 60517.908865948 2024-07-26T21:48:46.017928+00:00 19994330.271000001580 29000293.009999990463 27870463.085000038147 3964794.100000023842 60517.908877607 2024-07-26T21:48:47.025303+00:00 19994330.278000000864 29000293.015000049025 27870462.942999958992 3960497.960000038147 60517.908889078 2024-07-26T21:48:48.016310+00:00 19994330.271999999881 29000292.977999929339 27870462.983000040054 3960136.972999929916 60517.908900737 2024-07-26T21:48:49.023685+00:00 19994330.274000000209 29000292.986000061035 27870462.990999940783 3958539.111999989022 60517.908912391 2024-07-26T21:48:50.030564+00:00 19994330.275999989361 29000293.018000010401 27870463.087000008672 3961077.930000067223 60517.908923867 2024-07-26T21:48:51.022068+00:00 19994330.272000011057 29000292.986999988556 27870462.907000061125 3965302.072000027169 60517.908935526 2024-07-26T21:48:52.029443+00:00 19994330.272999998182 29000293.013000011444 27870462.995999928564 3963647.944999932777 60517.908946996 2024-07-26T21:48:53.020450+00:00 19994330.274999979883 29000293.008000019938 27870463.032999999821 3959632.912999988068 60517.908958655 2024-07-26T21:48:54.027825+00:00 19994330.279000010341 29000293.002999901772 27870462.982999999076 3957862.035000085831 60517.908970125 2024-07-26T21:48:55.018833+00:00 19994330.271999981254 29000292.962000008672 27870462.964999999851 3958118.021999955177 60517.908981785 2024-07-26T21:48:56.026208+00:00 19994330.272999998182 29000293.008000019938 27870463.087999999523 3960005.044999957085 60517.908993260 2024-07-26T21:48:57.017711+00:00 19994330.272000011057 29000292.994000080973 27870462.937999989837 3964963.899000049103 60517.909004914 2024-07-26T21:48:58.024589+00:00 19994330.273999989033 29000293.034999970347 27870463.024000018835 3960737.953999996185 60517.909016574 2024-07-26T21:48:59.031965+00:00 19994330.274999979883 29000292.942000031471 27870462.993000000715 3963424.013000010978 60517.909028044 2024-07-26T21:49:00.022973+00:00 19994330.275000039488 29000292.990999940783 27870462.960999999195 3963205.054000020027 60517.909039703 2024-07-26T21:49:01.030348+00:00 19994330.273999989033 29000293.054000020027 27870463.055000010878 3958725.990999937057 60517.909051179 2024-07-26T21:49:02.021851+00:00 19994330.272000011057 29000292.996999979019 27870462.982999980450 3965129.034000039101 60517.909062833 2024-07-26T21:49:03.028730+00:00 19994330.272000011057 29000293.021000031382 27870463.009999990463 3962343.947000027169 60517.909074308 2024-07-26T21:49:04.020234+00:00 19994330.276999950409 29000292.963999990374 27870462.984000030905 3962391.138999938965 60517.909085962 2024-07-26T21:49:05.027113+00:00 19994330.275000039488 29000293.011000040919 27870463.008000019938 3963275.881000041962 60517.909097438 2024-07-26T21:49:06.018616+00:00 19994330.272999998182 29000292.991999998689 27870463.024999979883 3965223.016000031959 60517.909109097 2024-07-26T21:49:07.025991+00:00 19994330.274999979883 29000292.971000000834 27870462.924000021070 3965694.960999966133 60517.909120567 2024-07-26T21:49:08.016998+00:00 19994330.269999980927 29000293.043000008911 27870463.051999989897 3959248.032999991905 60517.909132226 2024-07-26T21:49:09.024374+00:00 19994330.277000010014 29000293.024999991059 27870463.025999959558 3959927.008000016212 60517.909143880 2024-07-26T21:49:10.031253+00:00 19994330.272000011057 29000292.985000010580 27870462.996000051498 3961672.166999936104 60517.909155356 2024-07-26T21:49:11.022756+00:00 19994330.279000040144 29000293.002999991179 27870462.978999909014 3958267.858000040054 60517.909167009 2024-07-26T21:49:12.029635+00:00 19994330.273999929428 29000292.960999999195 27870462.983000040054 3960721.957999945153 60517.909178485 2024-07-26T21:49:13.021138+00:00 19994330.271000031382 29000293.008999999613 27870462.995000001043 3955318.004999995232 60517.909190139 2024-07-26T21:49:14.028017+00:00 19994330.274000048637 29000292.995999988168 27870463.029000040144 3957329.006000041962 60517.909201615 2024-07-26T21:49:15.019520+00:00 19994330.275999899954 29000293.032000008970 27870463.021000031382 3961039.981000065804 60517.909213274 2024-07-26T21:49:16.026896+00:00 19994330.272000070661 29000292.970000028610 27870462.944999929518 3959387.074999928009 60517.909224744 2024-07-26T21:49:17.017903+00:00 19994330.273999929428 29000292.995999988168 27870463.026000019163 3961752.031000018120 60517.909236404 2024-07-26T21:49:18.025278+00:00 19994330.272999998182 29000293.022000011057 27870463.041000008583 3959386.899000049103 60517.909247874 2024-07-26T21:49:19.016285+00:00 19994330.272999998182 29000292.986999988556 27870462.934999939054 3959988.132999897003 60517.909259533 2024-07-26T21:49:20.023660+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3956428.907999991905 60517.909271187 2024-07-26T21:49:21.030540+00:00 19994330.278000000864 29000293.028000000864 27870463.003000020981 3959566.952000021935 60517.909282662 2024-07-26T21:49:22.022042+00:00 19994330.275000099093 29000292.965000029653 27870463.001999970526 3962484.990000010002 60517.909294316 2024-07-26T21:49:23.028922+00:00 19994330.271999958903 29000293.034999970347 27870462.977000001818 3959171.060999989975 60517.909305792 2024-07-26T21:49:24.020425+00:00 19994330.274999979883 29000293.000000000000 27870463.037999991328 3958301.948000072967 60517.909317446 2024-07-26T21:49:25.027305+00:00 19994330.272000070661 29000292.973999980837 27870462.971000079066 3959664.175999999046 60517.909328921 2024-07-26T21:49:26.018808+00:00 19994330.275999899954 29000293.027000069618 27870463.008999940008 3959731.861999989022 60517.909340575 2024-07-26T21:49:27.025686+00:00 19994330.274000048637 29000292.975999951363 27870463.052999969572 3961260.973999977112 60517.909352051 2024-07-26T21:49:28.017190+00:00 19994330.272999998182 29000293.055000070482 27870462.958999991417 3962120.973000050057 60517.909363710 2024-07-26T21:49:29.024565+00:00 19994330.276000019163 29000292.944999929518 27870462.958000060171 3960230.044999957085 60517.909375364 2024-07-26T21:49:30.031444+00:00 19994330.270999908447 29000292.996000051498 27870463.037999991328 3961168.992000000086 60517.909386840 2024-07-26T21:49:31.022947+00:00 19994330.272999998182 29000293.015999909490 27870462.980000019073 3966002.937000000849 60517.909398493 2024-07-26T21:49:32.029827+00:00 19994330.272999998182 29000293.024000048637 27870463.057000000030 3961014.003999998793 60517.909409969 2024-07-26T21:49:33.021330+00:00 19994330.276000019163 29000292.950999978930 27870462.982999999076 3959763.108000000939 60517.909421623 2024-07-26T21:49:34.028209+00:00 19994330.278000000864 29000293.011999960989 27870462.957999989390 3964432.949999998789 60517.909433099 2024-07-26T21:49:35.019713+00:00 19994330.272000070661 29000293.014000058174 27870462.978000000119 3958681.107000000775 60517.909444758 2024-07-26T21:49:36.027087+00:00 19994330.271999958903 29000292.953999999911 27870463.003999989480 3958616.866999999154 60517.909456228 2024-07-26T21:49:37.018094+00:00 19994330.272999998182 29000293.034999970347 27870463.028000000864 3963773.063000001013 60517.909467887 2024-07-26T21:49:38.025470+00:00 19994330.276000000536 29000293.019999980927 27870463.012000020593 3955848.020000000019 60517.909479357 2024-07-26T21:49:39.016477+00:00 19994330.271999999881 29000292.947000030428 27870462.954999979585 3966294.969999998808 60517.909491017 2024-07-26T21:49:40.023852+00:00 19994330.276999998838 29000293.039000030607 27870463.017000019550 3964098.002999999095 60517.909502671 2024-07-26T21:49:41.030732+00:00 19994330.271000001580 29000293.006000038236 27870463.018999990076 3961264.010999999940 60517.909514146 2024-07-26T21:49:42.022235+00:00 19994330.272999998182 29000292.985999941826 27870462.999000009149 3964143.941000000108 60517.909525806 2024-07-26T21:49:43.029610+00:00 19994330.275999989361 29000292.973000049591 27870463.000999990851 3955581.095000005793 60517.909537281 2024-07-26T21:49:44.021113+00:00 19994330.273000020534 29000293.043000001460 27870463.024999979883 3963247.927999996115 60517.909548935 2024-07-26T21:49:45.027993+00:00 19994330.273999989033 29000292.958000000566 27870462.895000040531 3959650.031999997795 60517.909560411 2024-07-26T21:49:46.019496+00:00 19994330.275000009686 29000293.004000011832 27870463.053999960423 3955838.964000009000 60517.909572064 2024-07-26T21:49:47.026375+00:00 19994330.273999989033 29000293.016999989748 27870463.016000028700 3960474.053999990225 60517.909583540 2024-07-26T21:49:48.017878+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3958649.953000009060 60517.909595194 2024-07-26T21:49:49.024757+00:00 19994330.275000009686 29000293.000000000000 27870462.965999960899 3957259.086999997031 60517.909606670 2024-07-26T21:49:50.016261+00:00 19994330.271999981254 29000293.046000000089 27870463.096000019461 3957584.907000004780 60517.909618329 2024-07-26T21:49:51.023636+00:00 19994330.278999980539 29000293.014999989420 27870462.952000018209 3961280.962999999989 60517.909629983 2024-07-26T21:49:52.030515+00:00 19994330.272000011057 29000292.989000018686 27870463.031999949366 3957103.117999985814 60517.909641459 2024-07-26T21:49:53.022018+00:00 19994330.272000011057 29000292.992999970913 27870462.967000011355 3961766.997000008821 60517.909653112 2024-07-26T21:49:54.028897+00:00 19994330.272000011057 29000293.037000000477 27870463.095000028610 3959711.995000004768 60517.909664588 2024-07-26T21:49:55.020400+00:00 19994330.277000010014 29000292.977000001818 27870462.925999999046 3964016.892999991775 60517.909676242 2024-07-26T21:49:56.027280+00:00 19994330.276999950409 29000292.985000010580 27870462.981999989599 3960155.116999999154 60517.909687717 2024-07-26T21:49:57.018783+00:00 19994330.271000031382 29000293.026000019163 27870463.093999978155 3965737.936000003945 60517.909699377 2024-07-26T21:49:58.026158+00:00 19994330.274999979883 29000292.986999988556 27870462.925999999046 3963674.975999996066 60517.909710847 2024-07-26T21:49:59.017165+00:00 19994330.274000048637 29000293.011999960989 27870463.007000088692 3959507.035999997985 60517.909722506 2024-07-26T21:50:00.024541+00:00 19994330.271999958903 29000292.962000008672 27870462.965999960899 3955604.997000008821 60517.909733976 2024-07-26T21:50:01.015548+00:00 19994330.277000010014 29000293.045000020415 27870463.041999939829 3955906.056999995839 60517.909745635 2024-07-26T21:50:02.022923+00:00 19994330.272000011057 29000292.955000039190 27870462.994000080973 3962401.964000002015 60517.909757295 2024-07-26T21:50:03.030298+00:00 19994330.274999979883 29000293.000000000000 27870462.981999989599 3956789.953000009060 60517.909768765 2024-07-26T21:50:04.021305+00:00 19994330.270999971777 29000293.013999938965 27870462.982999920845 3957822.980999975931 60517.909780425 2024-07-26T21:50:05.028680+00:00 19994330.274000048637 29000293.022999998182 27870463.039000030607 3959955.972000002861 60517.909791894 2024-07-26T21:50:06.019688+00:00 19994330.276000019163 29000292.960999969393 27870462.939000010490 3959255.041999996174 60517.909803554 2024-07-26T21:50:07.027063+00:00 19994330.276000019163 29000293.032999988645 27870463.070000048727 3963523.045000017155 60517.909815024 2024-07-26T21:50:08.018070+00:00 19994330.272999998182 29000292.973000049591 27870463.020999908447 3961857.976999998093 60517.909826683 2024-07-26T21:50:09.025445+00:00 19994330.273999929428 29000292.980000019073 27870462.939000010490 3959698.013999999035 60517.909838159 2024-07-26T21:50:10.016948+00:00 19994330.272000070661 29000293.044000029564 27870463.065000008792 3962867.013000010978 60517.909849813 2024-07-26T21:50:11.023828+00:00 19994330.275999899954 29000292.995000001043 27870462.936999998987 3960099.942999988794 60517.909861288 2024-07-26T21:50:12.015331+00:00 19994330.272000070661 29000292.964999910444 27870462.984999988228 3961507.097000002861 60517.909872942 2024-07-26T21:50:13.022210+00:00 19994330.276999950409 29000293.003000020981 27870462.995000001043 3963694.900000005960 60517.909884602 2024-07-26T21:50:14.029585+00:00 19994330.277000069618 29000293.009000059217 27870463.042000010610 3959921.023999989033 60517.909896078 2024-07-26T21:50:15.021088+00:00 19994330.268000010401 29000293.021999958903 27870462.993000000715 3959102.965999991167 60517.909907731 2024-07-26T21:50:16.027967+00:00 19994330.270999908447 29000293.024000048637 27870463.054999981076 3964196.995000004768 60517.909919207 2024-07-26T21:50:17.019471+00:00 19994330.277000069618 29000292.985999941826 27870462.956000000238 3961704.011999994982 60517.909930861 2024-07-26T21:50:18.026350+00:00 19994330.273999929428 29000292.970000028610 27870462.976000010967 3962791.008000016212 60517.909942336 2024-07-26T21:50:19.017852+00:00 19994330.274000048637 29000293.006999969482 27870463.026999980211 3960647.995999991894 60517.909953990 2024-07-26T21:50:20.024732+00:00 19994330.274999979883 29000293.003999948502 27870462.977000001818 3960548.002000004053 60517.909965466 2024-07-26T21:50:21.016235+00:00 19994330.272999998182 29000292.988000001758 27870463.030000030994 3966663.078000009060 60517.909977119 2024-07-26T21:50:22.023115+00:00 19994330.274999979883 29000293.037999998778 27870463.020999971777 3954114.979000002146 60517.909988779 2024-07-26T21:50:23.030490+00:00 19994330.272000070661 29000292.958000000566 27870462.961000028998 3963170.998999983072 60517.910000249 2024-07-26T21:50:24.021496+00:00 19994330.278000000864 29000293.037999991328 27870463.027000010014 3961505.939999998081 60517.910011908 2024-07-26T21:50:25.028872+00:00 19994330.271999958903 29000293.021000001580 27870463.048999968916 3962638.099999994040 60517.910023384 2024-07-26T21:50:26.020376+00:00 19994330.272999998182 29000292.964000020176 27870462.862000048161 3965798.913000016939 60517.910035037 2024-07-26T21:50:27.027254+00:00 19994330.272999998182 29000293.019999980927 27870463.088999990374 3965516.023999989033 60517.910046513 2024-07-26T21:50:28.018758+00:00 19994330.276000019163 29000292.983000010252 27870462.963999990374 3955870.967000008095 60517.910058167 2024-07-26T21:50:29.025637+00:00 19994330.274999979883 29000293.004000011832 27870463.052999969572 3961403.995000004768 60517.910069643 2024-07-26T21:50:30.017140+00:00 19994330.271999958903 29000292.971000019461 27870462.919000029564 3958834.012999982107 60517.910081302 2024-07-26T21:50:31.024515+00:00 19994330.274000048637 29000293.019999980927 27870463.032999988645 3959768.993000001181 60517.910092772 2024-07-26T21:50:32.015523+00:00 19994330.272999998182 29000293.004000011832 27870462.975000020117 3958395.053000003099 60517.910104426 2024-07-26T21:50:33.022402+00:00 19994330.274000000209 29000292.988999959081 27870463.039999961853 3957703.892000020016 60517.910116085 2024-07-26T21:50:34.029777+00:00 19994330.272999990731 29000292.992000039667 27870462.980000019073 3961443.087999999989 60517.910127561 2024-07-26T21:50:35.021280+00:00 19994330.280000001192 29000293.033999979496 27870463.026000019163 3963360.018999993801 60517.910139215 2024-07-26T21:50:36.028159+00:00 19994330.272999998182 29000293.000000000000 27870463.005999919027 3962680.933999984991 60517.910150690 2024-07-26T21:50:37.019663+00:00 19994330.271000001580 29000292.989000018686 27870462.994000080973 3957877.041999996174 60517.910162350 2024-07-26T21:50:38.027037+00:00 19994330.274000018835 29000293.007000029087 27870463.022999998182 3960154.026000022888 60517.910173820 2024-07-26T21:50:39.018045+00:00 19994330.272999968380 29000292.978999968618 27870462.958999991417 3959623.013999999035 60517.910185480 2024-07-26T21:50:40.025420+00:00 19994330.277000010014 29000293.022999998182 27870463.037999991328 3959342.996999979019 60517.910196949 2024-07-26T21:50:41.016427+00:00 19994330.272000011057 29000292.975999951363 27870462.985999941826 3959193.992000042927 60517.910208609 2024-07-26T21:50:42.023803+00:00 19994330.274999979883 29000293.003000020981 27870462.960000038147 3963992.919999957085 60517.910220079 2024-07-26T21:50:43.014810+00:00 19994330.272000011057 29000292.995000001043 27870463.028000000864 3963132.949000000954 60517.910231738 2024-07-26T21:50:44.022185+00:00 19994330.272999998182 29000293.008000019938 27870463.006999969482 3959640.046999990940 60517.910243392 2024-07-26T21:50:45.029064+00:00 19994330.277000010014 29000292.973999980837 27870462.959000110626 3959039.122000039089 60517.910254868 2024-07-26T21:50:46.020567+00:00 19994330.274999979883 29000293.034000039101 27870463.011999960989 3964001.849999963772 60517.910266527 2024-07-26T21:50:47.027943+00:00 19994330.273999989033 29000292.975000020117 27870463.014999989420 3960627.071000040043 60517.910277997 2024-07-26T21:50:48.018950+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3958977.009999989998 60517.910289656 2024-07-26T21:50:49.026325+00:00 19994330.272999998182 29000293.037999991328 27870462.958999998868 3961901.060000001919 60517.910301127 2024-07-26T21:50:50.017332+00:00 19994330.272000011057 29000292.983999971300 27870462.982999999076 3960128.020999968052 60517.910312786 2024-07-26T21:50:51.024707+00:00 19994330.278999980539 29000292.973999980837 27870462.983000010252 3962744.939999998081 60517.910324256 2024-07-26T21:50:52.015715+00:00 19994330.268999990076 29000293.004999998957 27870463.010999988765 3960689.967999995220 60517.910335915 2024-07-26T21:50:53.023090+00:00 19994330.276000019163 29000292.988999959081 27870462.962000001222 3960609.035000026226 60517.910347391 2024-07-26T21:50:54.014593+00:00 19994330.274999979883 29000293.058000091463 27870463.119000021368 3964860.010999978054 60517.910359045 2024-07-26T21:50:55.021472+00:00 19994330.272000011057 29000292.965999960899 27870462.910000000149 3963556.981000006199 60517.910370704 2024-07-26T21:50:56.028847+00:00 19994330.273999989033 29000293.013000011444 27870463.039999991655 3966418.999000012875 60517.910382180 2024-07-26T21:50:57.020351+00:00 19994330.276000019163 29000293.037999991328 27870462.999999970198 3961352.017000020016 60517.910393834 2024-07-26T21:50:58.027230+00:00 19994330.274999979883 29000292.929999999702 27870462.982000049204 3962221.867999970913 60517.910405309 2024-07-26T21:50:59.018733+00:00 19994330.274000048637 29000293.039999991655 27870463.004999998957 3961835.083999990951 60517.910416963 2024-07-26T21:51:00.025612+00:00 19994330.271000031382 29000292.971999999136 27870463.009999990463 3961485.990000010002 60517.910428439 2024-07-26T21:51:01.017115+00:00 19994330.269999980927 29000293.016999989748 27870463.006999969482 3960247.985000013839 60517.910440092 2024-07-26T21:51:02.023995+00:00 19994330.278000000864 29000293.008999999613 27870463.018999990076 3963750.904999970924 60517.910451568 2024-07-26T21:51:03.015499+00:00 19994330.274999979883 29000293.020000010729 27870462.991000059992 3959446.144000052940 60517.910463228 2024-07-26T21:51:04.022873+00:00 19994330.274999979883 29000292.991000000387 27870463.031999949366 3960662.964999973774 60517.910474882 2024-07-26T21:51:05.029752+00:00 19994330.274000048637 29000292.984000001103 27870462.993000030518 3963358.991999983788 60517.910486357 2024-07-26T21:51:06.021254+00:00 19994330.271999958903 29000292.998000029474 27870462.976000010967 3965280.993000030983 60517.910498011 2024-07-26T21:51:07.028134+00:00 19994330.271999958903 29000293.030999958515 27870462.965999960899 3962398.097000002861 60517.910509487 2024-07-26T21:51:08.019638+00:00 19994330.278000000864 29000292.964000049978 27870462.965000029653 3963366.863999962807 60517.910521140 2024-07-26T21:51:09.026517+00:00 19994330.272999998182 29000292.957999940962 27870462.986999988556 3958681.060000001919 60517.910532616 2024-07-26T21:51:10.018020+00:00 19994330.275000099093 29000293.045000020415 27870463.087000008672 3962024.995999991894 60517.910544270 2024-07-26T21:51:11.024899+00:00 19994330.270999908447 29000293.030000030994 27870463.024999979883 3963154.007000029087 60517.910555745 2024-07-26T21:51:12.016403+00:00 19994330.275000099093 29000292.958000000566 27870462.955000039190 3966064.001999973785 60517.910567405 2024-07-26T21:51:13.023778+00:00 19994330.273999929428 29000292.982999980450 27870462.959999918938 3966342.053000032902 60517.910578875 2024-07-26T21:51:14.014785+00:00 19994330.277000069618 29000293.020999971777 27870463.031000021845 3963170.023999989033 60517.910590534 2024-07-26T21:51:15.022160+00:00 19994330.275999899954 29000292.983000040054 27870462.993000030518 3959915.884999989998 60517.910602188 2024-07-26T21:51:16.029039+00:00 19994330.270000100136 29000293.026999950409 27870463.031999949366 3958773.096000016201 60517.910613663 2024-07-26T21:51:17.020542+00:00 19994330.271999958903 29000292.986000061035 27870462.958000060171 3959618.980000019073 60517.910625317 2024-07-26T21:51:18.027422+00:00 19994330.274000048637 29000293.023999929428 27870463.016999959946 3962862.961999952793 60517.910636793 2024-07-26T21:51:19.018925+00:00 19994330.274999979883 29000292.962000008672 27870462.955000039190 3962255.021000028122 60517.910648453 2024-07-26T21:51:20.026299+00:00 19994330.276999950409 29000293.059000018984 27870463.064999941736 3955141.032000004780 60517.910659922 2024-07-26T21:51:21.017307+00:00 19994330.272999998182 29000292.988000039011 27870462.971000079066 3960975.962999999989 60517.910671582 2024-07-26T21:51:22.024682+00:00 19994330.272000070661 29000292.985000010580 27870463.018999930471 3962254.059000014793 60517.910683058 2024-07-26T21:51:23.016187+00:00 19994330.274999979883 29000292.987999919802 27870462.967000011355 3960029.987999976147 60517.910694711 2024-07-26T21:51:24.023065+00:00 19994330.271999958903 29000293.054000020027 27870463.067000031471 3962504.051999986172 60517.910706187 2024-07-26T21:51:25.014568+00:00 19994330.277000069618 29000292.935999989510 27870462.978000041097 3960844.888000010978 60517.910717841 2024-07-26T21:51:26.021447+00:00 19994330.274000000209 29000293.004999998957 27870462.991999980062 3958465.907999991905 60517.910729500 2024-07-26T21:51:27.028822+00:00 19994330.275000009686 29000293.032999988645 27870463.041000001132 3962343.041000009049 60517.910740970 2024-07-26T21:51:28.019829+00:00 19994330.271999999881 29000292.962000008672 27870462.940999999642 3962384.069000006188 60517.910752630 2024-07-26T21:51:29.027205+00:00 19994330.269999999553 29000292.990000009537 27870462.999000009149 3960283.981999992859 60517.910764106 2024-07-26T21:51:30.018708+00:00 19994330.276999998838 29000293.001000050455 27870463.002000000328 3959979.966000020970 60517.910775759 2024-07-26T21:51:31.025587+00:00 19994330.275000009686 29000293.049000021070 27870463.028000000864 3960801.038999975193 60517.910787229 2024-07-26T21:51:32.016594+00:00 19994330.272999998182 29000292.993999961764 27870462.977000001818 3961916.035000026226 60517.910798889 2024-07-26T21:51:33.023970+00:00 19994330.275000009686 29000292.971999999136 27870462.942000001669 3963196.936999977101 60517.910810358 2024-07-26T21:51:34.014977+00:00 19994330.272999998182 29000293.031999949366 27870463.099000010639 3963679.033999979030 60517.910822018 2024-07-26T21:51:35.022352+00:00 19994330.273999989033 29000293.004000000656 27870462.950999978930 3961708.081000030041 60517.910833494 2024-07-26T21:51:36.013855+00:00 19994330.272000011057 29000293.000999990851 27870463.050999999046 3963385.860000013839 60517.910845147 2024-07-26T21:51:37.020733+00:00 19994330.278000000864 29000292.942999999970 27870462.983000040054 3963213.064999998081 60517.910856807 2024-07-26T21:51:38.028109+00:00 19994330.274000018835 29000293.024000000209 27870462.991000000387 3957532.903999983799 60517.910868277 2024-07-26T21:51:39.019117+00:00 19994330.273999989033 29000292.986000001431 27870462.947999950498 3958192.082000017166 60517.910879936 2024-07-26T21:51:40.026492+00:00 19994330.271999958903 29000293.041999999434 27870463.046000000089 3960940.078999996185 60517.910891406 2024-07-26T21:51:41.017499+00:00 19994330.272000011057 29000292.984999980778 27870462.997000038624 3962188.923999965191 60517.910903065 2024-07-26T21:51:42.024874+00:00 19994330.277000010014 29000292.999000009149 27870462.993999961764 3962373.068000019062 60517.910914541 2024-07-26T21:51:43.016378+00:00 19994330.273999989033 29000292.987000018358 27870462.960000038147 3964717.972000002861 60517.910926195 2024-07-26T21:51:44.023257+00:00 19994330.273999989033 29000292.973999980837 27870463.056999981403 3958542.894999980927 60517.910937671 2024-07-26T21:51:45.014760+00:00 19994330.272000011057 29000293.037000000477 27870462.942000031471 3959721.071000040043 60517.910949324 2024-07-26T21:51:46.021639+00:00 19994330.273999989033 29000292.968999978155 27870462.991999980062 3961534.028999925125 60517.910960984 2024-07-26T21:51:47.029014+00:00 19994330.275000039488 29000293.001000050455 27870463.036999940872 3962637.004000068177 60517.910972454 2024-07-26T21:51:48.020022+00:00 19994330.274999979883 29000293.062999960035 27870463.062000039965 3961228.942000031006 60517.910984113 2024-07-26T21:51:49.027397+00:00 19994330.276000019163 29000293.032000008970 27870463.024000048637 3962600.996999979019 60517.910995584 2024-07-26T21:51:50.018404+00:00 19994330.273999989033 29000292.945999979973 27870462.917999979109 3963265.090999960899 60517.911007243 2024-07-26T21:51:51.025781+00:00 19994330.270999971777 29000293.004000011832 27870463.021000031382 3961685.889000058174 60517.911018718 2024-07-26T21:51:52.017281+00:00 19994330.273000061512 29000292.977999988943 27870463.021999958903 3960150.047999978065 60517.911030372 2024-07-26T21:51:53.024161+00:00 19994330.276999950409 29000292.991999980062 27870462.962000008672 3958110.998000026215 60517.911041848 2024-07-26T21:51:54.015665+00:00 19994330.271000031382 29000293.002000089735 27870462.981999989599 3963279.954999924172 60517.911053502 2024-07-26T21:51:55.022544+00:00 19994330.274999979883 29000293.034999970347 27870463.062999960035 3963562.009000062943 60517.911064977 2024-07-26T21:51:56.014047+00:00 19994330.271000031382 29000292.985000010580 27870462.996000051498 3964900.253999948967 60517.911076637 2024-07-26T21:51:57.021423+00:00 19994330.278000000864 29000292.975999951363 27870462.901000019163 3962680.838999987114 60517.911088291 2024-07-26T21:51:58.028301+00:00 19994330.269999980927 29000293.019000049680 27870463.041000008583 3964395.948000072967 60517.911099766 2024-07-26T21:51:59.019805+00:00 19994330.276000019163 29000293.008999940008 27870462.982999920845 3959742.927999972831 60517.911111420 2024-07-26T21:52:00.026684+00:00 19994330.278000000864 29000292.978000041097 27870462.996000051498 3961909.115000010002 60517.911122896 2024-07-26T21:52:01.018187+00:00 19994330.271000031382 29000293.024999979883 27870463.057999968529 3964395.973999977112 60517.911134555 2024-07-26T21:52:02.025562+00:00 19994330.274999979883 29000293.024000048637 27870463.004999998957 3964669.965000032913 60517.911146025 2024-07-26T21:52:03.016569+00:00 19994330.271000031382 29000292.985000010580 27870462.988000039011 3965498.031000018120 60517.911157684 2024-07-26T21:52:04.023945+00:00 19994330.274999979883 29000292.961999889463 27870463.031999949366 3962943.037999988068 60517.911169155 2024-07-26T21:52:05.014953+00:00 19994330.274999979883 29000293.014000058174 27870462.963999990374 3960447.967000008095 60517.911180814 2024-07-26T21:52:06.022327+00:00 19994330.274000048637 29000292.990000009537 27870462.971000000834 3963345.979999899864 60517.911192284 2024-07-26T21:52:07.013334+00:00 19994330.273999929428 29000293.034999970347 27870463.094999998808 3962699.009000062943 60517.911203943 2024-07-26T21:52:08.020709+00:00 19994330.272000070661 29000292.935000058264 27870462.907999988645 3960220.978999971878 60517.911215597 2024-07-26T21:52:09.027588+00:00 19994330.275999899954 29000293.033999919891 27870463.006999999285 3961561.070999979973 60517.911227073 2024-07-26T21:52:10.019091+00:00 19994330.272999998182 29000292.971999999136 27870462.994000021368 3963749.915000081062 60517.911238726 2024-07-26T21:52:11.025971+00:00 19994330.277000069618 29000293.060999989510 27870463.030000001192 3963217.020999907982 60517.911250202 2024-07-26T21:52:12.017474+00:00 19994330.272999998182 29000293.017999999225 27870463.021000001580 3963099.951000093948 60517.911261856 2024-07-26T21:52:13.024353+00:00 19994330.272999998182 29000292.881999991834 27870462.945999979973 3961332.100999950897 60517.911273332 2024-07-26T21:52:14.015858+00:00 19994330.271999958903 29000293.027000010014 27870462.997000008821 3962741.945000051986 60517.911284991 2024-07-26T21:52:15.023232+00:00 19994330.274999979883 29000293.063999980688 27870463.052999969572 3963186.001999973785 60517.911296461 2024-07-26T21:52:16.014239+00:00 19994330.274000048637 29000292.981000009924 27870462.960000038147 3961440.968999981880 60517.911308120 2024-07-26T21:52:17.021614+00:00 19994330.274000048637 29000292.977000001818 27870463.005999978632 3961631.139999986161 60517.911319774 2024-07-26T21:52:18.028493+00:00 19994330.273999929428 29000293.050000008196 27870463.082000020891 3959063.812999964226 60517.911331250 2024-07-26T21:52:19.019997+00:00 19994330.274999998510 29000292.976000010967 27870462.955999970436 3958209.065000057220 60517.911342904 2024-07-26T21:52:20.026876+00:00 19994330.272999998182 29000292.960999999195 27870462.916000008583 3964116.983000040054 60517.911354379 2024-07-26T21:52:21.018379+00:00 19994330.276999998838 29000293.050000008196 27870463.105000019073 3960141.065999985207 60517.911366033 2024-07-26T21:52:22.025258+00:00 19994330.274999998510 29000293.000999990851 27870462.967999991030 3961182.949999928009 60517.911377509 2024-07-26T21:52:23.016761+00:00 19994330.270000010729 29000293.018999990076 27870463.000999990851 3961884.965000032913 60517.911389168 2024-07-26T21:52:24.024136+00:00 19994330.274999991059 29000292.971999999136 27870463.011999960989 3958619.062999964226 60517.911400639 2024-07-26T21:52:25.015144+00:00 19994330.272000011057 29000293.017000019550 27870463.016000028700 3959576.988000034820 60517.911412298 2024-07-26T21:52:26.022519+00:00 19994330.274999979883 29000292.979999959469 27870462.955000039190 3963316.950999975204 60517.911423768 2024-07-26T21:52:27.013526+00:00 19994330.274000018835 29000293.001000050455 27870462.990000009537 3960691.055999993812 60517.911435427 2024-07-26T21:52:28.020901+00:00 19994330.278000000864 29000293.030999958515 27870462.992999911308 3958966.935999989975 60517.911447086 2024-07-26T21:52:29.028276+00:00 19994330.271999981254 29000292.977000061423 27870463.035000089556 3963352.060000061989 60517.911458557 2024-07-26T21:52:30.019284+00:00 19994330.271000001580 29000293.013000011444 27870463.019999980927 3964806.914999961853 60517.911470210 2024-07-26T21:52:31.026163+00:00 19994330.274000018835 29000292.964999910444 27870462.988999959081 3963647.098999977112 60517.911481686 2024-07-26T21:52:32.017666+00:00 19994330.276999980211 29000293.017000079155 27870462.996000051498 3960196.930999993812 60517.911493345 2024-07-26T21:52:33.025041+00:00 19994330.272999998182 29000293.014999989420 27870463.006999969482 3959524.086000084877 60517.911504821 2024-07-26T21:52:34.016544+00:00 19994330.272000011057 29000292.941999908537 27870462.914999961853 3956342.931999921799 60517.911516475 2024-07-26T21:52:35.023424+00:00 19994330.273999989033 29000293.008000019938 27870463.032000061125 3959393.086000084877 60517.911527950 2024-07-26T21:52:36.014927+00:00 19994330.275000039488 29000293.050999999046 27870463.022999998182 3956925.935999989975 60517.911539604 2024-07-26T21:52:37.021806+00:00 19994330.272999998182 29000292.966000080109 27870462.996999979019 3960161.019999980927 60517.911551080 2024-07-26T21:52:38.013309+00:00 19994330.274999979883 29000293.003999948502 27870463.006000038236 3961916.990999937057 60517.911562734 2024-07-26T21:52:39.020188+00:00 19994330.276000019163 29000293.034999970347 27870462.997999910265 3959831.968000053894 60517.911574393 2024-07-26T21:52:40.027563+00:00 19994330.273999989033 29000292.968999978155 27870462.993000030518 3956992.064999938011 60517.911585863 2024-07-26T21:52:41.018571+00:00 19994330.273999989033 29000292.963000059128 27870462.976000070572 3957975.924000024796 60517.911597522 2024-07-26T21:52:42.025946+00:00 19994330.272000011057 29000293.032999988645 27870463.008999940008 3958345.976000071038 60517.911608998 2024-07-26T21:52:43.017449+00:00 19994330.272999998182 29000292.988999959081 27870463.016999959946 3961067.105999947060 60517.911620652 2024-07-26T21:52:44.024329+00:00 19994330.278999980539 29000293.042000059038 27870463.030000001192 3958408.922000051010 60517.911632128 2024-07-26T21:52:45.015832+00:00 19994330.271000031382 29000293.013000011444 27870463.000000000000 3960793.115000010002 60517.911643781 2024-07-26T21:52:46.022711+00:00 19994330.272999998182 29000292.975000020117 27870462.986999999732 3961492.852999926079 60517.911655257 2024-07-26T21:52:47.014214+00:00 19994330.275999899954 29000292.991999980062 27870462.977000001818 3960191.027999997139 60517.911666911 2024-07-26T21:52:48.021093+00:00 19994330.272000070661 29000293.011999960989 27870463.045000001788 3961979.046000003815 60517.911678386 2024-07-26T21:52:49.012596+00:00 19994330.272999998182 29000293.000999990851 27870463.002000000328 3956100.075999975204 60517.911690040 2024-07-26T21:52:50.019476+00:00 19994330.278000000864 29000293.006000000983 27870463.000000000000 3957135.039000033867 60517.911701700 2024-07-26T21:52:51.026851+00:00 19994330.272999998182 29000292.958000000566 27870462.947000000626 3960458.891000031959 60517.911713170 2024-07-26T21:52:52.017858+00:00 19994330.274999979883 29000293.055999990553 27870463.023999989033 3959424.016999959946 60517.911724829 2024-07-26T21:52:53.025233+00:00 19994330.271000031382 29000292.953999999911 27870462.963999990374 3956303.985000013839 60517.911736299 2024-07-26T21:52:54.016240+00:00 19994330.272999998182 29000293.041000008583 27870463.047000050545 3959844.898000001907 60517.911747959 2024-07-26T21:52:55.023616+00:00 19994330.273999929428 29000292.978000018746 27870462.969999969006 3959294.087000011932 60517.911759434 2024-07-26T21:52:56.015118+00:00 19994330.276000019163 29000292.994999971241 27870463.022000011057 3959070.986999989022 60517.911771088 2024-07-26T21:52:57.021998+00:00 19994330.272000070661 29000292.959000021219 27870462.935999989510 3959670.156999946106 60517.911782564 2024-07-26T21:52:58.013501+00:00 19994330.273999929428 29000293.061999980360 27870463.055000010878 3958301.837000011932 60517.911794217 2024-07-26T21:52:59.020381+00:00 19994330.274999979883 29000292.971000019461 27870462.981999989599 3962244.122000098228 60517.911805877 2024-07-26T21:53:00.027756+00:00 19994330.272000070661 29000292.971000019461 27870462.962000008672 3961293.878999948967 60517.911817352 2024-07-26T21:53:01.019259+00:00 19994330.278999920934 29000293.013999998569 27870463.041999999434 3961072.942000031006 60517.911829006 2024-07-26T21:53:02.026138+00:00 19994330.272000070661 29000293.014999989420 27870463.008999999613 3961804.149999976158 60517.911840482 2024-07-26T21:53:03.017641+00:00 19994330.271000031382 29000292.987999979407 27870463.001000050455 3961047.965000032913 60517.911852136 2024-07-26T21:53:04.024520+00:00 19994330.274999979883 29000293.040000021458 27870463.042999979109 3962270.998999952804 60517.911863612 2024-07-26T21:53:05.016024+00:00 19994330.273999929428 29000292.994000021368 27870462.962000008672 3960819.845000029076 60517.911875265 2024-07-26T21:53:06.022903+00:00 19994330.275000099093 29000292.990999940783 27870463.016999959946 3955757.180999993812 60517.911886741 2024-07-26T21:53:07.014406+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3959597.942000031006 60517.911898400 2024-07-26T21:53:08.021781+00:00 19994330.275999899954 29000292.988000039011 27870462.977000001818 3957975.032999991905 60517.911909870 2024-07-26T21:53:09.012788+00:00 19994330.271000031382 29000292.993999961764 27870462.975999951363 3959625.055999993812 60517.911921530 2024-07-26T21:53:10.020163+00:00 19994330.274000048637 29000293.040000081062 27870463.060999989510 3961699.830999969970 60517.911933183 2024-07-26T21:53:11.027043+00:00 19994330.272999998182 29000292.972999930382 27870462.981999989599 3960281.042999982834 60517.911944659 2024-07-26T21:53:12.018546+00:00 19994330.276999950409 29000293.001999970526 27870463.008000019938 3964365.047999978065 60517.911956319 2024-07-26T21:53:13.025921+00:00 19994330.274999998510 29000293.000000000000 27870463.014999989420 3962898.932000041008 60517.911967788 2024-07-26T21:53:14.016928+00:00 19994330.271000001580 29000292.995000001043 27870462.978999968618 3958975.950000048149 60517.911979448 2024-07-26T21:53:15.024303+00:00 19994330.276000000536 29000292.989000078291 27870463.031000021845 3954450.097000002861 60517.911990918 2024-07-26T21:53:16.015311+00:00 19994330.272999998182 29000293.036000009626 27870462.988000039011 3961766.042999982834 60517.912002577 2024-07-26T21:53:17.022686+00:00 19994330.273999989033 29000293.011999960989 27870463.062000039965 3964357.003999948967 60517.912014048 2024-07-26T21:53:18.013693+00:00 19994330.272999998182 29000292.962999939919 27870462.941999908537 3964602.922999978065 60517.912025707 2024-07-26T21:53:19.021069+00:00 19994330.276999998838 29000292.985000010580 27870462.937000039965 3959456.011000037193 60517.912037183 2024-07-26T21:53:20.012571+00:00 19994330.272999998182 29000292.990000009537 27870463.034000039101 3957854.955000042915 60517.912048836 2024-07-26T21:53:21.019451+00:00 19994330.275000009686 29000293.037000060081 27870463.006999969482 3959516.055999993812 60517.912060495 2024-07-26T21:53:22.026826+00:00 19994330.271000001580 29000292.985999941826 27870462.965999960899 3962535.079999924172 60517.912071971 2024-07-26T21:53:23.018333+00:00 19994330.275999989361 29000293.041000008583 27870463.129999998957 3962222.947000027169 60517.912083625 2024-07-26T21:53:24.025208+00:00 19994330.277000010014 29000293.009000059217 27870462.923000000417 3963092.899999976158 60517.912095101 2024-07-26T21:53:25.016712+00:00 19994330.272999998182 29000292.947999950498 27870462.984999999404 3958481.080000042915 60517.912106754 2024-07-26T21:53:26.023590+00:00 19994330.272000011057 29000293.039999999106 27870462.993999999017 3961243.981999992859 60517.912118230 2024-07-26T21:53:27.015094+00:00 19994330.270999971777 29000292.999000009149 27870463.056000009179 3960591.008000016212 60517.912129884 2024-07-26T21:53:28.021973+00:00 19994330.276000019163 29000292.951999988407 27870462.938999980688 3959123.003999948967 60517.912141359 2024-07-26T21:53:29.013476+00:00 19994330.273999989033 29000293.022000011057 27870462.984000001103 3967165.065000057220 60517.912153014 2024-07-26T21:53:30.020355+00:00 19994330.277000010014 29000293.013999998569 27870463.064000010490 3961573.970000029076 60517.912164489 2024-07-26T21:53:31.011859+00:00 19994330.272000011057 29000292.994999971241 27870462.949999991804 3965724.957999945153 60517.912176149 2024-07-26T21:53:32.019234+00:00 19994330.272999998182 29000292.988000009209 27870462.989000018686 3967569.065000057220 60517.912187802 2024-07-26T21:53:33.026113+00:00 19994330.272999998182 29000293.015000019222 27870463.030999958515 3965685.975999950897 60517.912199278 2024-07-26T21:53:34.017616+00:00 19994330.275999959558 29000292.974999990314 27870462.975000020117 3961681.995999931823 60517.912210938 2024-07-26T21:53:35.024991+00:00 19994330.275000039488 29000293.028000000864 27870463.028999980539 3961843.944000006188 60517.912222407 2024-07-26T21:53:36.016001+00:00 19994330.271999958903 29000292.949999991804 27870462.902000010014 3966336.040000081062 60517.912234067 2024-07-26T21:53:37.023374+00:00 19994330.274000048637 29000293.032999988645 27870463.109000030905 3966515.959999918938 60517.912245537 2024-07-26T21:53:38.014381+00:00 19994330.271999958903 29000292.995000001043 27870462.955999970436 3964221.027000070084 60517.912257196 2024-07-26T21:53:39.021756+00:00 19994330.275999959558 29000292.986999988556 27870463.008999999613 3960572.032999991905 60517.912268666 2024-07-26T21:53:40.012763+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3960783.906999946106 60517.912280326 2024-07-26T21:53:41.020139+00:00 19994330.277000069618 29000293.038000050932 27870463.082000080496 3959151.075000048149 60517.912291979 2024-07-26T21:53:42.027018+00:00 19994330.273999929428 29000292.977999988943 27870462.958999991417 3965627.991999983788 60517.912303455 2024-07-26T21:53:43.018521+00:00 19994330.270000100136 29000293.017000019550 27870462.984999898821 3960275.041000009049 60517.912315109 2024-07-26T21:53:44.025400+00:00 19994330.275999899954 29000292.981999989599 27870463.033000111580 3961923.909999967087 60517.912326585 2024-07-26T21:53:45.016903+00:00 19994330.275000099093 29000292.995000001043 27870462.956999901682 3960724.157000064850 60517.912338244 2024-07-26T21:53:46.024278+00:00 19994330.273999929428 29000293.023999929428 27870463.016000028700 3962434.888000010978 60517.912349714 2024-07-26T21:53:47.015286+00:00 19994330.274999979883 29000293.019999980927 27870463.014000058174 3962420.034999967087 60517.912361373 2024-07-26T21:53:48.022661+00:00 19994330.272999998182 29000292.984000090510 27870463.015999909490 3961780.922000051010 60517.912372843 2024-07-26T21:53:49.013668+00:00 19994330.271000031382 29000292.992999911308 27870463.024000048637 3964516.097999929916 60517.912384503 2024-07-26T21:53:50.021043+00:00 19994330.276000019163 29000293.016000028700 27870462.975999951363 3960691.873000026215 60517.912395978 2024-07-26T21:53:51.012547+00:00 19994330.274999979883 29000292.973000049591 27870462.973000049591 3959951.103000044823 60517.912407632 2024-07-26T21:53:52.019426+00:00 19994330.274999979883 29000293.016999959946 27870463.024000048637 3961417.981999992859 60517.912419292 2024-07-26T21:53:53.026800+00:00 19994330.277000069618 29000293.016999959946 27870463.034999970347 3963581.069000006188 60517.912430761 2024-07-26T21:53:54.017808+00:00 19994330.268999930471 29000292.971999999136 27870462.932999968529 3957731.972000002861 60517.912442421 2024-07-26T21:53:55.025183+00:00 19994330.272000070661 29000293.016000028700 27870463.039999961853 3962429.945999979973 60517.912453891 2024-07-26T21:53:56.016191+00:00 19994330.274999979883 29000292.962000008672 27870462.958999991417 3962218.088999987114 60517.912465550 2024-07-26T21:53:57.023566+00:00 19994330.274999979883 29000293.042000059038 27870463.049000021070 3959868.953999996185 60517.912477026 2024-07-26T21:53:58.015069+00:00 19994330.276000019163 29000293.007999900728 27870463.026000019163 3963335.034000039101 60517.912488680 2024-07-26T21:53:59.021948+00:00 19994330.276000019163 29000292.994000080973 27870462.968999978155 3964133.929999948014 60517.912500156 2024-07-26T21:54:00.013451+00:00 19994330.268000010401 29000293.018999930471 27870463.055000070482 3960851.032999991905 60517.912511809 2024-07-26T21:54:01.020331+00:00 19994330.274999979883 29000292.960000038147 27870462.929999999702 3962516.819999999832 60517.912523285 2024-07-26T21:54:02.011834+00:00 19994330.274999979883 29000293.008000019938 27870462.980999998748 3962757.129999999888 60517.912534945 2024-07-26T21:54:03.019209+00:00 19994330.274000048637 29000293.017999999225 27870463.081999991089 3954923.028999999166 60517.912546598 2024-07-26T21:54:04.026088+00:00 19994330.275999899954 29000292.959000010043 27870462.931000009179 3958955.978999999817 60517.912558074 2024-07-26T21:54:05.017592+00:00 19994330.272000070661 29000293.037999991328 27870463.028999980539 3960506.070999999065 60517.912569728 2024-07-26T21:54:06.024470+00:00 19994330.273999929428 29000292.995999988168 27870462.943000018597 3965788.990000002086 60517.912581204 2024-07-26T21:54:07.015974+00:00 19994330.276000000536 29000292.955000009388 27870463.010999981314 3964263.989999997895 60517.912592857 2024-07-26T21:54:08.022853+00:00 19994330.274000000209 29000293.046999990940 27870463.045000020415 3960916.853000000119 60517.912604333 2024-07-26T21:54:09.014356+00:00 19994330.271000009030 29000292.986000001431 27870463.007999990135 3964714.048000004143 60517.912615992 2024-07-26T21:54:10.021731+00:00 19994330.276999998838 29000292.995000001043 27870462.978999998420 3965191.087999999989 60517.912627462 2024-07-26T21:54:11.012739+00:00 19994330.271999999881 29000292.993000000715 27870462.956000030041 3961660.864000000060 60517.912639122 2024-07-26T21:54:12.020114+00:00 19994330.271999999881 29000292.987999979407 27870463.030999958515 3968764.131999998819 60517.912650592 2024-07-26T21:54:13.011121+00:00 19994330.275000009686 29000293.022999998182 27870463.020000040531 3965580.958999998868 60517.912662251 2024-07-26T21:54:14.018496+00:00 19994330.275999989361 29000293.008999999613 27870463.014999989420 3967176.019999995828 60517.912673911 2024-07-26T21:54:15.025871+00:00 19994330.274000018835 29000292.996000051498 27870462.972999989986 3962575.937000005972 60517.912685380 2024-07-26T21:54:16.016878+00:00 19994330.273999989033 29000292.993999961764 27870463.021000031382 3967108.008999995887 60517.912697040 2024-07-26T21:54:17.024254+00:00 19994330.272999998182 29000293.020000040531 27870462.992999970913 3964718.107999994885 60517.912708510 2024-07-26T21:54:18.015261+00:00 19994330.272999998182 29000292.955999970436 27870462.952000018209 3961514.836000009906 60517.912720169 2024-07-26T21:54:19.022636+00:00 19994330.274999979883 29000293.035000029951 27870463.047999981791 3964157.078999996185 60517.912731639 2024-07-26T21:54:20.013643+00:00 19994330.273999989033 29000293.022999998182 27870462.988999959081 3962496.101999998093 60517.912743299 2024-07-26T21:54:21.021019+00:00 19994330.276000019163 29000293.001999970526 27870463.035000089556 3966755.864999995101 60517.912754775 2024-07-26T21:54:22.012522+00:00 19994330.271000031382 29000292.977000001818 27870462.947999950498 3961227.019000009168 60517.912766428 2024-07-26T21:54:23.019400+00:00 19994330.274999979883 29000293.006000038236 27870463.029000040144 3960752.078999996185 60517.912777904 2024-07-26T21:54:24.010904+00:00 19994330.272000011057 29000293.011999960989 27870462.987999919802 3958440.969999998808 60517.912789564 2024-07-26T21:54:25.018279+00:00 19994330.277000010014 29000292.945999979973 27870462.974000100046 3960426.953999996185 60517.912801217 2024-07-26T21:54:26.025158+00:00 19994330.273999989033 29000292.999000068754 27870462.979999899864 3958683.068000004161 60517.912812693 2024-07-26T21:54:27.016662+00:00 19994330.272999998182 29000293.022999878973 27870463.058000091463 3963555.028999999166 60517.912824347 2024-07-26T21:54:28.023542+00:00 19994330.270999971777 29000293.004000071436 27870462.958999991417 3962481.031000003219 60517.912835822 2024-07-26T21:54:29.015044+00:00 19994330.273999989033 29000292.996999979019 27870463.018000010401 3960488.942000002135 60517.912847476 2024-07-26T21:54:30.021924+00:00 19994330.276000019163 29000293.022999998182 27870462.974999900907 3966119.048999994993 60517.912858952 2024-07-26T21:54:31.013426+00:00 19994330.272999998182 29000292.965999960899 27870463.000000000000 3962988.848000004888 60517.912870605 2024-07-26T21:54:32.020306+00:00 19994330.276000019163 29000293.004000071436 27870462.992000099272 3965117.122999995947 60517.912882081 2024-07-26T21:54:33.011809+00:00 19994330.272999998182 29000293.013999938965 27870463.034999970347 3961042.939999998081 60517.912893735 2024-07-26T21:54:34.018687+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3961225.048999994993 60517.912905394 2024-07-26T21:54:35.026063+00:00 19994330.274999979883 29000292.967000011355 27870463.003999948502 3959635.901000022888 60517.912916870 2024-07-26T21:54:36.017567+00:00 19994330.274000048637 29000293.019999980927 27870462.963999990374 3962705.046999990940 60517.912928523 2024-07-26T21:54:37.024445+00:00 19994330.276999950409 29000292.962000008672 27870462.963999990374 3964442.014999986161 60517.912939999 2024-07-26T21:54:38.015950+00:00 19994330.271999958903 29000293.046000000089 27870463.092000011355 3959009.043000013102 60517.912951653 2024-07-26T21:54:39.022829+00:00 19994330.276000019163 29000292.975000020117 27870462.967000011355 3961441.942999988794 60517.912963123 2024-07-26T21:54:40.013835+00:00 19994330.271000031382 29000292.988000001758 27870463.006000000983 3962332.982000023127 60517.912974782 2024-07-26T21:54:41.021210+00:00 19994330.272999998182 29000293.008999999613 27870462.962000001222 3959789.982999979984 60517.912986258 2024-07-26T21:54:42.012713+00:00 19994330.272999998182 29000293.009999990463 27870463.035999998450 3965169.004000008106 60517.912997912 2024-07-26T21:54:43.019593+00:00 19994330.278000000864 29000293.000000011176 27870463.013999998569 3959062.101999998093 60517.913009387 2024-07-26T21:54:44.011096+00:00 19994330.274999979883 29000293.013999998569 27870463.022000011057 3961904.990000010002 60517.913021047 2024-07-26T21:54:45.018471+00:00 19994330.271000031382 29000293.004999998957 27870462.979999989271 3959176.932999997865 60517.913032701 2024-07-26T21:54:46.025350+00:00 19994330.271999958903 29000292.960000008345 27870462.971999999136 3957578.028999983799 60517.913044177 2024-07-26T21:54:47.016853+00:00 19994330.276000019163 29000293.037000000477 27870463.035000000149 3962582.990999997128 60517.913055830 2024-07-26T21:54:48.023733+00:00 19994330.278000000864 29000292.990999970585 27870462.978000018746 3959357.027000010014 60517.913067306 2024-07-26T21:54:49.015236+00:00 19994330.269000049680 29000293.013999998569 27870463.048999968916 3960800.016000003088 60517.913078960 2024-07-26T21:54:50.022115+00:00 19994330.275999899954 29000292.995999988168 27870462.973000049591 3963069.046000003815 60517.913090435 2024-07-26T21:54:51.013618+00:00 19994330.272999998182 29000293.004000011832 27870462.987999979407 3960269.857999979984 60517.913102095 2024-07-26T21:54:52.020994+00:00 19994330.274000048637 29000292.964000049978 27870463.005999978632 3961357.135000019800 60517.913113565 2024-07-26T21:54:53.012001+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3960999.976999998093 60517.913125224 2024-07-26T21:54:54.019375+00:00 19994330.278000000864 29000293.032999988645 27870463.060999989510 3964147.916999996174 60517.913136694 2024-07-26T21:54:55.010383+00:00 19994330.274000048637 29000292.922999981791 27870462.908000048250 3960688.990999997128 60517.913148354 2024-07-26T21:54:56.017758+00:00 19994330.272999998182 29000293.005999978632 27870463.001999970526 3956524.038000016939 60517.913160007 2024-07-26T21:54:57.024638+00:00 19994330.269999980927 29000292.991999980062 27870462.977000001818 3958319.963999987114 60517.913171483 2024-07-26T21:54:58.016141+00:00 19994330.276999950409 29000293.029000040144 27870463.048999968916 3960932.041000009049 60517.913183142 2024-07-26T21:54:59.023516+00:00 19994330.274000048637 29000292.986999988556 27870463.001000050455 3960363.966999977827 60517.913194613 2024-07-26T21:55:00.014523+00:00 19994330.274999979883 29000293.001999970526 27870462.962999939919 3960021.008000016212 60517.913206272 2024-07-26T21:55:01.021898+00:00 19994330.274999991059 29000293.001000050455 27870463.029000040144 3962343.034000008833 60517.913217742 2024-07-26T21:55:02.012905+00:00 19994330.271999999881 29000293.014999989420 27870462.975000020117 3961204.949000000954 60517.913229401 2024-07-26T21:55:03.020280+00:00 19994330.274000000209 29000293.019000049680 27870463.006999969482 3960011.060999989975 60517.913240871 2024-07-26T21:55:04.011287+00:00 19994330.274000000209 29000292.975999951363 27870463.013000011444 3963259.072999984026 60517.913252531 2024-07-26T21:55:05.018664+00:00 19994330.275000009686 29000292.970000028610 27870462.955999970436 3959234.923000007868 60517.913264190 2024-07-26T21:55:06.026039+00:00 19994330.275000009686 29000293.050999999046 27870463.037999991328 3957956.046999990940 60517.913275660 2024-07-26T21:55:07.017045+00:00 19994330.272999998182 29000292.971999999136 27870463.031000021845 3959241.955000013113 60517.913287320 2024-07-26T21:55:08.024421+00:00 19994330.271999981254 29000293.008999940008 27870462.975000020117 3956136.972000002861 60517.913298795 2024-07-26T21:55:09.015925+00:00 19994330.274000018835 29000292.973000049591 27870462.942000031471 3958501.975000023842 60517.913310449 2024-07-26T21:55:10.022803+00:00 19994330.275999989361 29000293.013999938965 27870463.009999990463 3960513.018999993801 60517.913321925 2024-07-26T21:55:11.014306+00:00 19994330.273999989033 29000292.984000090510 27870463.003999948502 3961116.912999988068 60517.913333579 2024-07-26T21:55:12.021185+00:00 19994330.272000011057 29000293.039999961853 27870463.047999981791 3961860.084999979008 60517.913345049 2024-07-26T21:55:13.012193+00:00 19994330.272999998182 29000292.975000020117 27870462.945000048727 3960863.989000021946 60517.913356708 2024-07-26T21:55:14.019568+00:00 19994330.277000010014 29000293.024999979883 27870463.046000000089 3958280.019999980927 60517.913368184 2024-07-26T21:55:15.011071+00:00 19994330.271999958903 29000293.003999948502 27870462.993000030518 3959018.022000014782 60517.913379837 2024-07-26T21:55:16.017950+00:00 19994330.274000048637 29000292.993000030518 27870463.008000019938 3963319.931999980938 60517.913391497 2024-07-26T21:55:17.025324+00:00 19994330.273999989033 29000292.982000000775 27870463.034999970347 3962295.023999989033 60517.913402967 2024-07-26T21:55:18.016333+00:00 19994330.273999989033 29000292.993999999017 27870462.982000000775 3964349.041000009049 60517.913414626 2024-07-26T21:55:19.023708+00:00 19994330.276000019163 29000293.006000000983 27870462.951999999583 3965639.035000026226 60517.913426096 2024-07-26T21:55:20.014715+00:00 19994330.270999971777 29000292.999000001699 27870463.003999989480 3968303.964999973774 60517.913437756 2024-07-26T21:55:21.022092+00:00 19994330.273999989033 29000292.990000009537 27870463.010000009090 3969122.965000032913 60517.913449226 2024-07-26T21:55:22.013097+00:00 19994330.275000039488 29000293.011999990791 27870462.965999990702 3969211.047999978065 60517.913460885 2024-07-26T21:55:23.020472+00:00 19994330.274999979883 29000293.004000011832 27870463.025000009686 3964766.053000032902 60517.913472361 2024-07-26T21:55:24.011976+00:00 19994330.272999998182 29000293.009999990463 27870463.023999989033 3967129.919999957085 60517.913484015 2024-07-26T21:55:25.018855+00:00 19994330.272999998182 29000292.984000001103 27870463.000000000000 3964912.059000014793 60517.913495490 2024-07-26T21:55:26.010358+00:00 19994330.272999998182 29000293.017000019550 27870462.956000000238 3964817.903999983799 60517.913507150 2024-07-26T21:55:27.017733+00:00 19994330.276999950409 29000293.002999961376 27870462.991999980062 3966688.007000029087 60517.913518803 2024-07-26T21:55:28.024613+00:00 19994330.275000099093 29000293.002000030130 27870463.050999999046 3962957.033999979030 60517.913530279 2024-07-26T21:55:29.016116+00:00 19994330.272999998182 29000292.982999980450 27870462.983000040054 3963143.919000030030 60517.913541933 2024-07-26T21:55:30.022995+00:00 19994330.273999929428 29000292.982999980450 27870462.964999970049 3967734.052999972831 60517.913553408 2024-07-26T21:55:31.014498+00:00 19994330.269999980927 29000293.004999998957 27870463.026000019163 3967746.021000028122 60517.913565068 2024-07-26T21:55:32.021873+00:00 19994330.277000069618 29000292.980000019073 27870462.972999989986 3970060.038999975193 60517.913576538 2024-07-26T21:55:33.012880+00:00 19994330.271999958903 29000293.003000020981 27870463.010999981314 3972707.027999997139 60517.913588197 2024-07-26T21:55:34.020256+00:00 19994330.277000069618 29000293.044999960810 27870463.085000038147 3966748.940999985207 60517.913599667 2024-07-26T21:55:35.011263+00:00 19994330.273999929428 29000292.977000001818 27870462.967000011355 3967979.997000039089 60517.913611327 2024-07-26T21:55:36.018638+00:00 19994330.269999980927 29000293.007000088692 27870462.951999958605 3967983.923999965191 60517.913622797 2024-07-26T21:55:37.009645+00:00 19994330.277000069618 29000292.989999890327 27870463.005999978632 3965823.128000020981 60517.913634456 2024-07-26T21:55:38.017021+00:00 19994330.274999979883 29000293.009000059217 27870463.065000060946 3964345.941999971867 60517.913646116 2024-07-26T21:55:39.024396+00:00 19994330.272999998182 29000292.990999940783 27870462.959999918938 3966781.029000043869 60517.913657586 2024-07-26T21:55:40.015403+00:00 19994330.272999998182 29000292.997000098228 27870462.996000051498 3966706.931999980938 60517.913669239 2024-07-26T21:55:41.022281+00:00 19994330.274999979883 29000293.033999919891 27870463.009000059217 3968573.008000016212 60517.913680715 2024-07-26T21:55:42.013785+00:00 19994330.272999998182 29000292.942000031471 27870462.963999990374 3964486.016999959946 60517.913692375 2024-07-26T21:55:43.021160+00:00 19994330.274999979883 29000293.037000060081 27870463.029999971390 3963092.988000034820 60517.913703844 2024-07-26T21:55:44.012168+00:00 19994330.274000048637 29000292.997999910265 27870463.013999938965 3965038.028999983799 60517.913715504 2024-07-26T21:55:45.019542+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3966217.031000018120 60517.913726974 2024-07-26T21:55:46.010550+00:00 19994330.273999929428 29000292.984000090510 27870463.008000019938 3962762.918999969959 60517.913738634 2024-07-26T21:55:47.017925+00:00 19994330.272999998182 29000293.008999940008 27870463.024000048637 3965891.090000032913 60517.913750293 2024-07-26T21:55:48.025301+00:00 19994330.272000070661 29000292.976000070572 27870462.990000009537 3967001.995000004768 60517.913761763 2024-07-26T21:55:49.016308+00:00 19994330.278999920934 29000293.023999929428 27870462.967999938875 3960536.922999978065 60517.913773422 2024-07-26T21:55:50.023683+00:00 19994330.275000099093 29000293.021000031382 27870463.022000070661 3966515.056999980938 60517.913784892 2024-07-26T21:55:51.014690+00:00 19994330.272999998182 29000292.967999938875 27870462.991999980062 3963588.911000012886 60517.913796552 2024-07-26T21:55:52.022065+00:00 19994330.270999908447 29000293.022999998182 27870463.022999998182 3970365.069999992847 60517.913808027 2024-07-26T21:55:53.013569+00:00 19994330.276000019163 29000292.974000100046 27870462.998000029474 3967964.101000010967 60517.913819681 2024-07-26T21:55:54.020448+00:00 19994330.272999998182 29000293.028000000864 27870462.977999929339 3966081.864000021946 60517.913831157 2024-07-26T21:55:55.011950+00:00 19994330.276000000536 29000292.941999990493 27870462.953999999911 3969042.037000000011 60517.913842810 2024-07-26T21:55:56.018830+00:00 19994330.276000000536 29000293.058000009507 27870463.050999999046 3968183.093999981880 60517.913854286 2024-07-26T21:55:57.010333+00:00 19994330.268000010401 29000292.954999979585 27870462.978999998420 3967574.999000012875 60517.913865946 2024-07-26T21:55:58.017708+00:00 19994330.273999989033 29000293.024000018835 27870463.030999999493 3966087.876999973785 60517.913877599 2024-07-26T21:55:59.024588+00:00 19994330.276000011712 29000293.022999998182 27870462.980000000447 3965624.049000024796 60517.913889075 2024-07-26T21:56:00.016091+00:00 19994330.274000000209 29000292.975999981165 27870463.028999999166 3968902.006999969017 60517.913900729 2024-07-26T21:56:01.022970+00:00 19994330.278999980539 29000293.015999998897 27870463.003999989480 3967356.909000039101 60517.913912205 2024-07-26T21:56:02.014473+00:00 19994330.270000010729 29000292.998000029474 27870463.013000011444 3970424.072999954224 60517.913923858 2024-07-26T21:56:03.021352+00:00 19994330.275000009686 29000293.025999959558 27870462.984000001103 3970054.950000048149 60517.913935334 2024-07-26T21:56:04.012856+00:00 19994330.271000001580 29000292.951000031084 27870462.977000001818 3961251.041999996174 60517.913946994 2024-07-26T21:56:05.020231+00:00 19994330.277000010014 29000293.007999960333 27870462.999000009149 3962505.979999959003 60517.913958463 2024-07-26T21:56:06.011238+00:00 19994330.271999981254 29000293.003000020981 27870462.995999988168 3970007.046999990940 60517.913970123 2024-07-26T21:56:07.018613+00:00 19994330.275999989361 29000292.970000028610 27870462.932999968529 3962865.026000022888 60517.913981593 2024-07-26T21:56:08.009620+00:00 19994330.272000011057 29000293.001999970526 27870463.082000020891 3967875.962000011932 60517.913993252 2024-07-26T21:56:09.016996+00:00 19994330.272000011057 29000293.033999979496 27870463.048000041395 3962827.899999976158 60517.914004912 2024-07-26T21:56:10.024371+00:00 19994330.273999989033 29000292.995000001043 27870462.978999968618 3964818.157999991905 60517.914016382 2024-07-26T21:56:11.015379+00:00 19994330.273999989033 29000293.029999971390 27870463.005999978632 3969557.980000019073 60517.914028041 2024-07-26T21:56:12.022753+00:00 19994330.278000000864 29000292.981000069529 27870462.966000020504 3963833.049000024796 60517.914039511 2024-07-26T21:56:13.013760+00:00 19994330.274999979883 29000293.016000028700 27870462.989000018686 3963555.908999979030 60517.914051170 2024-07-26T21:56:14.021135+00:00 19994330.270000040531 29000292.951999899000 27870462.998999949545 3965492.967000008095 60517.914062646 2024-07-26T21:56:15.012639+00:00 19994330.275999959558 29000293.013000011444 27870462.972000058740 3966708.043999969959 60517.914074300 2024-07-26T21:56:16.019518+00:00 19994330.274000048637 29000293.006000038236 27870463.001999970526 3965342.963000059128 60517.914085776 2024-07-26T21:56:17.011021+00:00 19994330.270999971777 29000292.993999961764 27870463.034999970347 3968015.985000013839 60517.914097429 2024-07-26T21:56:18.017900+00:00 19994330.278000000864 29000292.991000059992 27870462.999000068754 3969045.037999988068 60517.914108905 2024-07-26T21:56:19.009404+00:00 19994330.273999989033 29000293.026999950409 27870462.967999938875 3966708.921999930870 60517.914120565 2024-07-26T21:56:20.016779+00:00 19994330.276000019163 29000292.993000030518 27870463.041000008583 3969699.014999986161 60517.914132218 2024-07-26T21:56:21.023658+00:00 19994330.271000031382 29000292.983999971300 27870462.963000059128 3967175.050000071991 60517.914143694 2024-07-26T21:56:22.015160+00:00 19994330.273999929428 29000292.988000039011 27870462.995999928564 3971445.013000010978 60517.914155348 2024-07-26T21:56:23.022040+00:00 19994330.274000048637 29000293.026999950409 27870463.021999958903 3962752.980999947060 60517.914166823 2024-07-26T21:56:24.013543+00:00 19994330.272999998182 29000292.988000039011 27870463.006000038236 3969821.993999958038 60517.914178483 2024-07-26T21:56:25.020918+00:00 19994330.276999950409 29000293.026000019163 27870463.001999970526 3965400.065000057220 60517.914189953 2024-07-26T21:56:26.011926+00:00 19994330.269999980927 29000293.028000000864 27870463.034000039101 3964220.891999959946 60517.914201612 2024-07-26T21:56:27.019301+00:00 19994330.276000019163 29000292.929000020027 27870462.960999969393 3967554.092000008095 60517.914213082 2024-07-26T21:56:28.010308+00:00 19994330.272999998182 29000293.039999961853 27870463.024999979883 3964984.940000057220 60517.914224742 2024-07-26T21:56:29.017684+00:00 19994330.274000048637 29000292.983999971300 27870462.977000001818 3967308.055999993812 60517.914236217 2024-07-26T21:56:30.009187+00:00 19994330.279999971390 29000292.983000040054 27870463.013000011444 3964217.013999938965 60517.914247871 2024-07-26T21:56:31.016065+00:00 19994330.268000010401 29000293.008999999613 27870462.981999989599 3969362.000000000000 60517.914259531 2024-07-26T21:56:32.023441+00:00 19994330.272999998182 29000293.000000011176 27870462.996000051498 3965964.976000071038 60517.914271006 2024-07-26T21:56:33.014944+00:00 19994330.274999979883 29000292.994999989867 27870463.001000050455 3969088.023000001907 60517.914282660 2024-07-26T21:56:34.021824+00:00 19994330.274999979883 29000293.016000021249 27870463.008999940008 3969159.023999928962 60517.914294136 2024-07-26T21:56:35.013327+00:00 19994330.274000048637 29000292.991000000387 27870462.993000030518 3966425.975000023842 60517.914305789 2024-07-26T21:56:36.020206+00:00 19994330.274999979883 29000293.005999978632 27870462.989000000060 3962174.912000060081 60517.914317265 2024-07-26T21:56:37.011709+00:00 19994330.271000031382 29000292.987000018358 27870462.991000000387 3967681.088999987114 60517.914328924 2024-07-26T21:56:38.019084+00:00 19994330.276000019163 29000292.998999979347 27870462.990000009537 3962519.975000023842 60517.914340395 2024-07-26T21:56:39.010091+00:00 19994330.271999958903 29000293.019000019878 27870463.040999989957 3964067.955999969970 60517.914352054 2024-07-26T21:56:40.017466+00:00 19994330.276000019163 29000292.972999989986 27870463.013000011444 3967480.054999948014 60517.914363708 2024-07-26T21:56:41.024346+00:00 19994330.278000000864 29000293.020999971777 27870463.009999990463 3961310.995000004768 60517.914375183 2024-07-26T21:56:42.015849+00:00 19994330.271000031382 29000292.991000000387 27870463.004999998957 3963293.037999988068 60517.914386837 2024-07-26T21:56:43.022729+00:00 19994330.271999958903 29000292.992000039667 27870462.962000008672 3958437.925000071991 60517.914398313 2024-07-26T21:56:44.014231+00:00 19994330.269999980927 29000292.991000000387 27870462.981999989599 3960096.955999969970 60517.914409967 2024-07-26T21:56:45.021110+00:00 19994330.278000000864 29000293.006999969482 27870463.018999990076 3964419.077000021935 60517.914421442 2024-07-26T21:56:46.012614+00:00 19994330.272999998182 29000293.020000040531 27870463.012000020593 3964758.014999986161 60517.914433102 2024-07-26T21:56:47.019989+00:00 19994330.276000019163 29000292.991999980062 27870462.962999999523 3965172.878000020981 60517.914444572 2024-07-26T21:56:48.010996+00:00 19994330.274000000209 29000292.972999989986 27870462.977999988943 3964007.116999983788 60517.914456231 2024-07-26T21:56:49.018371+00:00 19994330.271000001580 29000293.009000059217 27870462.991999980062 3961000.968999981880 60517.914467701 2024-07-26T21:56:50.009379+00:00 19994330.274000000209 29000293.031999949366 27870463.055000010878 3961395.972000002861 60517.914479360 2024-07-26T21:56:51.016754+00:00 19994330.275999989361 29000292.988000039011 27870463.023999989033 3964054.006999969017 60517.914491015 2024-07-26T21:56:52.023633+00:00 19994330.274000000209 29000293.002999901772 27870462.934999998659 3959534.006999969017 60517.914502490 2024-07-26T21:56:53.015137+00:00 19994330.276999998838 29000293.009000059217 27870463.059000018984 3964183.041000009049 60517.914514144 2024-07-26T21:56:54.022015+00:00 19994330.271999999881 29000293.001000050455 27870462.957999940962 3961247.011000037193 60517.914525620 2024-07-26T21:56:55.013518+00:00 19994330.272999998182 29000293.021999958903 27870463.077000018209 3956132.917999982834 60517.914537279 2024-07-26T21:56:56.020894+00:00 19994330.275000009686 29000292.960999969393 27870462.932000041008 3964057.083000063896 60517.914548749 2024-07-26T21:56:57.011901+00:00 19994330.271000001580 29000293.014000058174 27870462.990999940783 3959438.990999937057 60517.914560408 2024-07-26T21:56:58.019276+00:00 19994330.275999989361 29000292.980999950320 27870463.006000038236 3966809.040000081062 60517.914571879 2024-07-26T21:56:59.010283+00:00 19994330.274000018835 29000292.988000039011 27870462.988000039011 3964554.903999925125 60517.914583538 2024-07-26T21:57:00.017658+00:00 19994330.272999968380 29000293.062999960035 27870463.062999960035 3960864.972000002861 60517.914595008 2024-07-26T21:57:01.008666+00:00 19994330.272000011057 29000292.983000040054 27870462.995000001043 3961469.981000065804 60517.914606667 2024-07-26T21:57:02.016041+00:00 19994330.277000010014 29000292.977999929339 27870462.978999968618 3960019.155999898911 60517.914618321 2024-07-26T21:57:03.022920+00:00 19994330.275999959558 29000293.019000049680 27870462.973000049591 3965501.951000093948 60517.914629797 2024-07-26T21:57:04.014423+00:00 19994330.272999998182 29000292.952999949455 27870462.988000039011 3961269.939000010025 60517.914641450 2024-07-26T21:57:05.021302+00:00 19994330.274000048637 29000293.053000088781 27870463.108999971300 3961617.937999964226 60517.914652926 2024-07-26T21:57:06.012806+00:00 19994330.269999980927 29000293.005999919027 27870462.937999960035 3968734.029000043869 60517.914664585 2024-07-26T21:57:07.020181+00:00 19994330.277000010014 29000292.970000028610 27870462.991999980062 3964328.016999959946 60517.914676055 2024-07-26T21:57:08.011188+00:00 19994330.272999998182 29000293.008000001311 27870463.050000071526 3966702.079999924172 60517.914687715 2024-07-26T21:57:09.018563+00:00 19994330.275999959558 29000293.032000001520 27870462.953999999911 3957998.884000062943 60517.914699185 2024-07-26T21:57:10.009570+00:00 19994330.272999998182 29000292.981000009924 27870463.026000019163 3958787.128000020981 60517.914710844 2024-07-26T21:57:11.016945+00:00 19994330.272999998182 29000293.005000010133 27870463.000000000000 3963299.911000012886 60517.914722498 2024-07-26T21:57:12.023825+00:00 19994330.273999989033 29000292.959999978542 27870462.998999949545 3962850.083999990951 60517.914733974 2024-07-26T21:57:13.015328+00:00 19994330.275000039488 29000293.013999998569 27870462.975999951363 3958420.911000012886 60517.914745633 2024-07-26T21:57:14.022703+00:00 19994330.274000048637 29000292.948000010103 27870462.989000000060 3962728.995000004768 60517.914757103 2024-07-26T21:57:15.013711+00:00 19994330.273999929428 29000293.015999998897 27870462.982000000775 3964845.977999926079 60517.914768762 2024-07-26T21:57:16.021086+00:00 19994330.274000048637 29000293.048000011593 27870463.022999998182 3965833.116000055801 60517.914780233 2024-07-26T21:57:17.012093+00:00 19994330.272999998182 29000292.987999979407 27870463.008000001311 3959843.972000002861 60517.914791892 2024-07-26T21:57:18.019468+00:00 19994330.275999899954 29000292.963999990374 27870462.955999989063 3964434.963999987114 60517.914803368 2024-07-26T21:57:19.010971+00:00 19994330.270000100136 29000293.068000018597 27870463.066000010818 3971337.021000028122 60517.914815022 2024-07-26T21:57:20.017851+00:00 19994330.278000000864 29000292.954999979585 27870462.974999990314 3966842.024999976158 60517.914826497 2024-07-26T21:57:21.009354+00:00 19994330.273999929428 29000293.010000050068 27870462.967999991030 3964933.972000002861 60517.914838151 2024-07-26T21:57:22.016233+00:00 19994330.272999998182 29000292.975999951363 27870462.995999988168 3965039.982999920845 60517.914849810 2024-07-26T21:57:23.023608+00:00 19994330.272000070661 29000293.016000028700 27870463.025999989361 3963516.037000060081 60517.914861280 2024-07-26T21:57:24.014615+00:00 19994330.272999998182 29000293.005999978632 27870463.008999999613 3965659.934999942780 60517.914872940 2024-07-26T21:57:25.021990+00:00 19994330.278000000864 29000292.981000069529 27870463.023999989033 3965768.072000027169 60517.914884410 2024-07-26T21:57:26.012998+00:00 19994330.272999998182 29000293.028000000864 27870462.961000028998 3963753.037000060081 60517.914896069 2024-07-26T21:57:27.020373+00:00 19994330.273999929428 29000292.967999938875 27870463.021000031382 3962546.947999954224 60517.914907545 2024-07-26T21:57:28.011876+00:00 19994330.272000070661 29000292.993000030518 27870462.930999990553 3970186.970000029076 60517.914919198 2024-07-26T21:57:29.018755+00:00 19994330.275999899954 29000293.059000018984 27870463.053999960423 3963274.977999926079 60517.914930674 2024-07-26T21:57:30.010259+00:00 19994330.271000031382 29000292.957000020891 27870462.928000029176 3961276.009000062943 60517.914942328 2024-07-26T21:57:31.017138+00:00 19994330.277000069618 29000293.032999988645 27870463.074000000954 3958952.965999960899 60517.914953804 2024-07-26T21:57:32.008641+00:00 19994330.276999950409 29000292.995000001043 27870463.000000000000 3966830.027000070084 60517.914965463 2024-07-26T21:57:33.016016+00:00 19994330.269999980927 29000293.002999901772 27870463.001999970526 3964587.079999924172 60517.914977117 2024-07-26T21:57:34.022895+00:00 19994330.274000048637 29000293.006000038236 27870463.044999960810 3965196.949000000954 60517.914988593 2024-07-26T21:57:35.014398+00:00 19994330.271999958903 29000292.945000048727 27870462.928000088781 3965040.057000041008 60517.915000246 2024-07-26T21:57:36.021278+00:00 19994330.278000000864 29000293.022999998182 27870463.013999938965 3960961.981999992859 60517.915011722 2024-07-26T21:57:37.012781+00:00 19994330.274000048637 29000293.008999940008 27870462.960000038147 3963699.054000020027 60517.915023376 2024-07-26T21:57:38.019660+00:00 19994330.272999998182 29000293.006000038236 27870463.046000000089 3957921.949000000954 60517.915034852 2024-07-26T21:57:39.011162+00:00 19994330.270999908447 29000293.005999919027 27870463.003000020981 3958016.893000007141 60517.915046511 2024-07-26T21:57:40.018539+00:00 19994330.276000019163 29000293.014000058174 27870463.028999920934 3961832.059000014793 60517.915057981 2024-07-26T21:57:41.009546+00:00 19994330.272999998182 29000292.977999929339 27870462.979000091553 3962679.083999990951 60517.915069640 2024-07-26T21:57:42.016921+00:00 19994330.274999998510 29000292.964000109583 27870462.931999921799 3961271.044999957085 60517.915081116 2024-07-26T21:57:43.008424+00:00 19994330.276000000536 29000293.006999969482 27870463.077000018209 3957496.917999982834 60517.915092770 2024-07-26T21:57:44.015304+00:00 19994330.274000000209 29000293.028000000864 27870462.980000019073 3958798.934000014793 60517.915104429 2024-07-26T21:57:45.022679+00:00 19994330.269999999553 29000292.982999999076 27870463.031000021845 3966235.098000050057 60517.915115905 2024-07-26T21:57:46.014182+00:00 19994330.276000011712 29000293.002999998629 27870462.949000000954 3964045.925999999046 60517.915127559 2024-07-26T21:57:47.021061+00:00 19994330.276000011712 29000292.997999999672 27870463.008000019938 3963665.995999931823 60517.915139034 2024-07-26T21:57:48.012564+00:00 19994330.273999989033 29000293.043000001460 27870463.031999949366 3967146.021000028122 60517.915150688 2024-07-26T21:57:49.019443+00:00 19994330.272000011057 29000292.992000009865 27870463.026999950409 3969805.968999981880 60517.915162164 2024-07-26T21:57:50.010947+00:00 19994330.272999968380 29000293.040999978781 27870463.004999998957 3962612.045000075828 60517.915173823 2024-07-26T21:57:51.018322+00:00 19994330.275000009686 29000292.927999999374 27870462.941000100225 3966416.960999966133 60517.915185293 2024-07-26T21:57:52.009329+00:00 19994330.274000018835 29000293.010000020266 27870462.992999911308 3960183.003000020981 60517.915196952 2024-07-26T21:57:53.016704+00:00 19994330.273999989033 29000293.039000000805 27870463.039000000805 3967295.995999931823 60517.915208423 2024-07-26T21:57:54.007711+00:00 19994330.274999979883 29000292.962000008672 27870462.985999990255 3965853.034999967087 60517.915220082 2024-07-26T21:57:55.015087+00:00 19994330.272999998182 29000292.955999970436 27870462.936000000685 3962393.007000089157 60517.915231741 2024-07-26T21:57:56.022462+00:00 19994330.274000048637 29000293.058000031859 27870463.098999988288 3962255.898999928962 60517.915243211 2024-07-26T21:57:57.013469+00:00 19994330.274999979883 29000292.980999950320 27870462.997999999672 3963548.009999989998 60517.915254871 2024-07-26T21:57:58.020844+00:00 19994330.274999979883 29000292.978000041097 27870462.912000000477 3967332.082000017166 60517.915266341 2024-07-26T21:57:59.011851+00:00 19994330.271000031382 29000293.036000009626 27870463.071000009775 3965568.026000022888 60517.915278000 2024-07-26T21:58:00.019226+00:00 19994330.274999979883 29000292.972999989986 27870462.978999998420 3964927.052000045776 60517.915289470 2024-07-26T21:58:01.010234+00:00 19994330.272999998182 29000293.025999959558 27870463.022000011057 3964619.976999998093 60517.915301130 2024-07-26T21:58:02.017609+00:00 19994330.275000039488 29000293.019999980927 27870463.010999981314 3966873.921999930870 60517.915312605 2024-07-26T21:58:03.009112+00:00 19994330.271999958903 29000292.979000091553 27870462.966000020504 3967743.105000019073 60517.915324265 2024-07-26T21:58:04.016487+00:00 19994330.275000039488 29000293.028999920934 27870462.999000009149 3960541.927999972831 60517.915335735 2024-07-26T21:58:05.007494+00:00 19994330.275999959558 29000292.965000029653 27870463.004999998957 3965327.021000028122 60517.915347395 2024-07-26T21:58:06.014869+00:00 19994330.274000048637 29000293.011000040919 27870463.013999998569 3962977.902999997139 60517.915359054 2024-07-26T21:58:07.022245+00:00 19994330.272999938577 29000292.984999898821 27870462.961999949068 3960261.014999986161 60517.915370524 2024-07-26T21:58:08.013252+00:00 19994330.272999998182 29000292.975000020117 27870462.980000019073 3965274.040000081062 60517.915382183 2024-07-26T21:58:09.020627+00:00 19994330.274000048637 29000293.050999999046 27870463.073000010103 3960910.945999979973 60517.915393653 2024-07-26T21:58:10.011634+00:00 19994330.274999979883 29000292.977000001818 27870462.954999979585 3966844.095999956131 60517.915405313 2024-07-26T21:58:11.019009+00:00 19994330.274999979883 29000293.022000070661 27870463.015999969095 3965621.955999969970 60517.915416788 2024-07-26T21:58:12.010513+00:00 19994330.274000048637 29000292.952999949455 27870462.994000080973 3962314.976000071038 60517.915428442 2024-07-26T21:58:13.017392+00:00 19994330.272999998182 29000293.039000030607 27870463.041999939829 3965307.010999917984 60517.915439918 2024-07-26T21:58:14.008895+00:00 19994330.271000031382 29000293.006999969482 27870462.973000049591 3961429.142000079155 60517.915451571 2024-07-26T21:58:15.015775+00:00 19994330.276999950409 29000292.996999979019 27870462.993999961764 3963841.842999935150 60517.915463231 2024-07-26T21:58:16.023149+00:00 19994330.274999979883 29000293.006999969482 27870463.006999969482 3965715.073000072967 60517.915474701 2024-07-26T21:58:17.014157+00:00 19994330.272999998182 29000292.961000081152 27870462.953999999911 3959376.949000000954 60517.915486360 2024-07-26T21:58:18.021532+00:00 19994330.272999998182 29000293.059000018984 27870463.057000041008 3962699.037999988068 60517.915497830 2024-07-26T21:58:19.012539+00:00 19994330.271000031382 29000292.960999969393 27870462.965000029653 3962005.041999936104 60517.915509490 2024-07-26T21:58:20.019915+00:00 19994330.278000000864 29000293.001000050455 27870462.990000009537 3960667.041000009049 60517.915520960 2024-07-26T21:58:21.010922+00:00 19994330.272999998182 29000292.996999979019 27870463.021999958903 3967862.887000083923 60517.915532619 2024-07-26T21:58:22.018297+00:00 19994330.274999979883 29000292.986999999732 27870463.009000059217 3962918.046000003815 60517.915544089 2024-07-26T21:58:23.009304+00:00 19994330.272000070661 29000293.000999990851 27870463.000000000000 3965352.995999931823 60517.915555749 2024-07-26T21:58:24.016679+00:00 19994330.275999899954 29000292.991999998689 27870462.973999980837 3965077.993999958038 60517.915567218 2024-07-26T21:58:25.007686+00:00 19994330.270000100136 29000293.031000021845 27870463.000000000000 3963358.954000114929 60517.915578878 2024-07-26T21:58:26.015062+00:00 19994330.278000000864 29000292.975999981165 27870463.021000031382 3961337.985999941826 60517.915590538 2024-07-26T21:58:27.022437+00:00 19994330.276999950409 29000292.997000008821 27870462.956999901682 3967446.037999988068 60517.915602007 2024-07-26T21:58:28.013444+00:00 19994330.271999958903 29000293.007999990135 27870463.030000090599 3963283.939000010025 60517.915613667 2024-07-26T21:58:29.020819+00:00 19994330.272000070661 29000292.974000010639 27870462.958999991417 3962288.093000053894 60517.915625137 2024-07-26T21:58:30.011826+00:00 19994330.272999998182 29000293.032999988645 27870463.069999929518 3962413.001999973785 60517.915636797 2024-07-26T21:58:31.019201+00:00 19994330.275999899954 29000293.022000011057 27870462.995999999344 3968844.911000012886 60517.915648272 2024-07-26T21:58:32.010705+00:00 19994330.272000070661 29000292.971000019461 27870462.962000001222 3961628.077000000048 60517.915659926 2024-07-26T21:58:33.017584+00:00 19994330.276999950409 29000293.011999960989 27870463.045000001788 3960344.932000000961 60517.915671396 2024-07-26T21:58:34.008591+00:00 19994330.274999979883 29000293.004999998957 27870462.958999991417 3961066.925999999046 60517.915683055 2024-07-26T21:58:35.015966+00:00 19994330.271000001580 29000292.976000010967 27870462.954000011086 3959331.217000002041 60517.915694531 2024-07-26T21:58:36.007469+00:00 19994330.274000000209 29000293.021000031382 27870463.067000001669 3967493.890999998897 60517.915706185 2024-07-26T21:58:37.014349+00:00 19994330.272999990731 29000292.988999959081 27870462.982999980450 3960429.052999998908 60517.915717844 2024-07-26T21:58:38.021724+00:00 19994330.276999998838 29000292.994000021368 27870463.030000001192 3961143.943999997806 60517.915729320 2024-07-26T21:58:39.013227+00:00 19994330.272999998182 29000293.024999979883 27870462.987000018358 3960568.140000001062 60517.915740973 2024-07-26T21:58:40.020106+00:00 19994330.272999998182 29000293.006999969482 27870463.031000021845 3961886.846999999136 60517.915752443 2024-07-26T21:58:41.011113+00:00 19994330.271999981254 29000292.968000050634 27870462.966999951750 3962623.039999999106 60517.915764103 2024-07-26T21:58:42.018489+00:00 19994330.272000011057 29000293.034999970347 27870462.992000039667 3961583.006999998819 60517.915775578 2024-07-26T21:58:43.009992+00:00 19994330.278000000864 29000292.967000011355 27870463.011999960989 3961555.944999999832 60517.915787232 2024-07-26T21:58:44.016871+00:00 19994330.275999989361 29000292.985000010580 27870462.957000020891 3962620.960000000894 60517.915798708 2024-07-26T21:58:45.008374+00:00 19994330.272000011057 29000292.998000029474 27870463.038999971002 3959743.063000001013 60517.915810362 2024-07-26T21:58:46.015253+00:00 19994330.275000009686 29000293.049000021070 27870463.034000039101 3964068.031999997795 60517.915822015 2024-07-26T21:58:47.022133+00:00 19994330.269999980927 29000292.995999928564 27870463.014999989420 3960759.938000001013 60517.915833491 2024-07-26T21:58:48.013636+00:00 19994330.276000019163 29000292.971000079066 27870462.958000000566 3966464.030999995768 60517.915845151 2024-07-26T21:58:49.021011+00:00 19994330.278000000864 29000292.981999989599 27870462.962000008672 3963126.068000004161 60517.915856620 2024-07-26T21:58:50.012018+00:00 19994330.271999958903 29000293.021999958903 27870463.022999998182 3964706.991999999154 60517.915868280 2024-07-26T21:58:51.019393+00:00 19994330.272999998182 29000293.011000040919 27870463.000000000000 3961641.925999999046 60517.915879750 2024-07-26T21:58:52.010400+00:00 19994330.276000019163 29000292.963999990374 27870462.983000040054 3966867.964000002015 60517.915891409 2024-07-26T21:58:53.017776+00:00 19994330.271000031382 29000293.016000028700 27870462.998999949545 3965691.042999998201 60517.915902880 2024-07-26T21:58:54.008782+00:00 19994330.273999989033 29000292.992999911308 27870463.041999939829 3957447.959000005852 60517.915914539 2024-07-26T21:58:55.016158+00:00 19994330.277000010014 29000293.037999991328 27870463.007000088692 3961902.069000006188 60517.915926015 2024-07-26T21:58:56.007661+00:00 19994330.273999989033 29000293.017000079155 27870462.982999920845 3965724.969999998808 60517.915937668 2024-07-26T21:58:57.014541+00:00 19994330.272000011057 29000292.949999928474 27870462.996000051498 3964270.024999991059 60517.915949328 2024-07-26T21:58:58.021916+00:00 19994330.272999998182 29000293.004999998957 27870462.957000020891 3955661.959000005852 60517.915960804 2024-07-26T21:58:59.013419+00:00 19994330.272999938577 29000293.021999999881 27870463.059000018984 3959045.032000004780 60517.915972457 2024-07-26T21:59:00.020298+00:00 19994330.277000010014 29000292.986999999732 27870462.974999900907 3960507.969999998808 60517.915983933 2024-07-26T21:59:01.011801+00:00 19994330.273000061512 29000293.003000009805 27870462.987000111490 3958124.965999991167 60517.915995587 2024-07-26T21:59:02.018680+00:00 19994330.274999979883 29000293.015000000596 27870463.034999970347 3961936.122999995947 60517.916007062 2024-07-26T21:59:03.010184+00:00 19994330.271000031382 29000292.962000001222 27870462.982999920845 3962618.053000003099 60517.916018716 2024-07-26T21:59:04.017063+00:00 19994330.275999899954 29000293.035000000149 27870463.005000110716 3958727.884000002872 60517.916030192 2024-07-26T21:59:05.008566+00:00 19994330.274000048637 29000292.974999990314 27870462.973999980837 3958869.005999996793 60517.916041851 2024-07-26T21:59:06.015941+00:00 19994330.274000048637 29000293.004999998957 27870463.010999921709 3962200.018000007141 60517.916053321 2024-07-26T21:59:07.006949+00:00 19994330.274999979883 29000292.979999989271 27870463.001000050455 3967926.981999992859 60517.916064980 2024-07-26T21:59:08.014323+00:00 19994330.272999998182 29000293.031000021845 27870463.003999948502 3958126.898999989033 60517.916076634 2024-07-26T21:59:09.021203+00:00 19994330.273999929428 29000293.004000011832 27870463.021000031382 3961036.150000005960 60517.916088110 2024-07-26T21:59:10.012706+00:00 19994330.272999998182 29000293.006999969482 27870462.991000000387 3958726.949000000954 60517.916099763 2024-07-26T21:59:11.019585+00:00 19994330.274000048637 29000293.013999998569 27870463.070999991149 3961663.962000011932 60517.916111239 2024-07-26T21:59:12.011088+00:00 19994330.274999979883 29000293.000000000000 27870462.958000000566 3962116.025000005960 60517.916122893 2024-07-26T21:59:13.017968+00:00 19994330.276000019163 29000292.985000010580 27870462.959000010043 3963684.046000003815 60517.916134369 2024-07-26T21:59:14.009471+00:00 19994330.271000031382 29000292.994000021368 27870463.021000001580 3960627.992999970913 60517.916146028 2024-07-26T21:59:15.016846+00:00 19994330.272999998182 29000292.998000029474 27870463.025999989361 3962456.011000006925 60517.916157498 2024-07-26T21:59:16.007853+00:00 19994330.273999929428 29000293.013000011444 27870462.988000009209 3961901.930000007153 60517.916169158 2024-07-26T21:59:17.015229+00:00 19994330.277000069618 29000292.954999919981 27870462.937000010163 3961015.023999989033 60517.916180628 2024-07-26T21:59:18.006236+00:00 19994330.274999979883 29000293.022999998182 27870463.022999998182 3962902.939000010025 60517.916192287 2024-07-26T21:59:19.013611+00:00 19994330.274000048637 29000293.014999989420 27870463.015999969095 3960368.018999993801 60517.916203941 2024-07-26T21:59:20.020490+00:00 19994330.271999958903 29000293.006000038236 27870462.961000028998 3962462.111000000965 60517.916215417 2024-07-26T21:59:21.011993+00:00 19994330.272999998182 29000292.983999971300 27870463.056999981403 3959973.980000019073 60517.916227070 2024-07-26T21:59:22.018872+00:00 19994330.278000000864 29000293.013000011444 27870462.995999988168 3959315.947999984026 60517.916238546 2024-07-26T21:59:23.010375+00:00 19994330.271000031382 29000292.976000070572 27870462.944000009447 3962088.015000015032 60517.916250200 2024-07-26T21:59:24.017255+00:00 19994330.275999899954 29000292.981999989599 27870463.017000019550 3962998.987999976147 60517.916261675 2024-07-26T21:59:25.008758+00:00 19994330.271000031382 29000292.995999928564 27870462.990000009537 3964011.909000008833 60517.916273335 2024-07-26T21:59:26.016133+00:00 19994330.274999979883 29000293.037999991328 27870463.014999989420 3961750.085999995004 60517.916284805 2024-07-26T21:59:27.007140+00:00 19994330.272999998182 29000293.013000011444 27870463.073000010103 3960782.960999995004 60517.916296464 2024-07-26T21:59:28.014516+00:00 19994330.276000019163 29000292.978000041097 27870462.951999958605 3965068.006999998819 60517.916308118 2024-07-26T21:59:29.021395+00:00 19994330.271999999881 29000293.000000000000 27870462.975000020117 3961599.077000021935 60517.916319594 2024-07-26T21:59:30.012898+00:00 19994330.274999998510 29000293.001999970526 27870462.998000029474 3961707.976999998093 60517.916331247 2024-07-26T21:59:31.019777+00:00 19994330.274000000209 29000293.009999990463 27870463.018999930471 3962225.134000002872 60517.916342723 2024-07-26T21:59:32.011280+00:00 19994330.271999999881 29000292.981000069529 27870462.985000010580 3958913.767999976873 60517.916354382 2024-07-26T21:59:33.018656+00:00 19994330.274000000209 29000293.011999960989 27870462.996000051498 3959599.080000013113 60517.916365853 2024-07-26T21:59:34.009663+00:00 19994330.271999999881 29000293.006999969482 27870463.072000030428 3959037.011999994982 60517.916377512 2024-07-26T21:59:35.017038+00:00 19994330.277000010014 29000293.009999990463 27870462.924999948591 3966180.951000005007 60517.916388988 2024-07-26T21:59:36.008541+00:00 19994330.275999989361 29000293.011999998242 27870463.096999999136 3956624.051999986172 60517.916400641 2024-07-26T21:59:37.015421+00:00 19994330.271999981254 29000292.963999990374 27870462.894999980927 3959783.973000019789 60517.916412117 2024-07-26T21:59:38.006924+00:00 19994330.272000011057 29000292.983000010252 27870463.021999958903 3965610.034999995958 60517.916423771 2024-07-26T21:59:39.013803+00:00 19994330.275999989361 29000293.024999991059 27870462.999000068754 3962377.943000019062 60517.916435425 2024-07-26T21:59:40.020682+00:00 19994330.275999989361 29000293.028000000864 27870463.039000030607 3957295.077999948990 60517.916446900 2024-07-26T21:59:41.012185+00:00 19994330.273000031710 29000292.944999989122 27870462.988999959081 3964406.938000022899 60517.916458560 2024-07-26T21:59:42.019560+00:00 19994330.273999989033 29000292.992000009865 27870462.986999988556 3962556.962000011932 60517.916470030 2024-07-26T21:59:43.010568+00:00 19994330.273999989033 29000293.022000011057 27870462.988000039011 3963348.065999985207 60517.916481689 2024-07-26T21:59:44.017943+00:00 19994330.273999989033 29000293.013999968767 27870463.006999969482 3960264.981000006199 60517.916493165 2024-07-26T21:59:45.009446+00:00 19994330.271000031382 29000292.990000009537 27870462.952000018209 3957109.027999997139 60517.916504818 2024-07-26T21:59:46.016325+00:00 19994330.275999959558 29000293.004000011832 27870463.050999999046 3959942.990000010002 60517.916516294 2024-07-26T21:59:47.007828+00:00 19994330.275000039488 29000293.005999978632 27870462.990999940783 3960040.978999971878 60517.916527954 2024-07-26T21:59:48.015203+00:00 19994330.273999989033 29000292.978000041097 27870463.010999999940 3962848.061000049114 60517.916539424 2024-07-26T21:59:49.006210+00:00 19994330.272000011057 29000293.038999971002 27870463.028000000864 3960252.931999980938 60517.916551083 2024-07-26T21:59:50.013586+00:00 19994330.272999998182 29000292.982999980450 27870462.986000001431 3957428.097999989986 60517.916562737 2024-07-26T21:59:51.020465+00:00 19994330.278000000864 29000292.989000018686 27870462.974999990314 3958006.984000027180 60517.916574213 2024-07-26T21:59:52.011968+00:00 19994330.271999958903 29000292.996999979019 27870462.993999991566 3958073.134999989998 60517.916585866 2024-07-26T21:59:53.018847+00:00 19994330.276000019163 29000293.015000049025 27870463.005000028759 3959054.858999968041 60517.916597342 2024-07-26T21:59:54.010351+00:00 19994330.271000031382 29000292.975999951363 27870462.973999980837 3961369.870000004768 60517.916608996 2024-07-26T21:59:55.017230+00:00 19994330.276000019163 29000292.981000069529 27870463.020000010729 3961172.118000030983 60517.916620472 2024-07-26T21:59:56.008733+00:00 19994330.273999929428 29000293.015999909490 27870462.997999999672 3963304.997999966145 60517.916632125 2024-07-26T21:59:57.015612+00:00 19994330.272999998182 29000293.053000088781 27870463.037000030279 3955691.889999986161 60517.916643601 2024-07-26T21:59:58.007116+00:00 19994330.276000019163 29000292.995000001043 27870463.008999999613 3959957.145000040997 60517.916655260 2024-07-26T21:59:59.014490+00:00 19994330.272999998182 29000292.975999951363 27870462.977999988943 3957928.932999968994 60517.916666730 2024-07-26T22:00:00.005498+00:00 19994330.271999958903 29000293.001999970526 27870463.055000010878 3960126.984000027180 60517.916678384 2024-07-26T22:00:01.012377+00:00 19994330.275000099093 29000293.014999989420 27870462.967999991030 3959758.997999966145 60517.916690043 2024-07-26T22:00:02.019752+00:00 19994330.274999979883 29000292.961000081152 27870462.950999978930 3959580.966000020970 60517.916701519 2024-07-26T22:00:03.011255+00:00 19994330.276000019163 29000293.018999930471 27870462.991999980062 3960753.101999998093 60517.916713173 2024-07-26T22:00:04.018134+00:00 19994330.270999908447 29000292.996000051498 27870462.983000040054 3960583.960000038147 60517.916724648 2024-07-26T22:00:05.009638+00:00 19994330.272999998182 29000293.008999940008 27870463.079999979585 3959628.000000000000 60517.916736302 2024-07-26T22:00:06.016517+00:00 19994330.272999998182 29000293.022000070661 27870462.988000039011 3958339.979999959003 60517.916747778 2024-07-26T22:00:07.008020+00:00 19994330.275000099093 29000292.969999909401 27870462.982999920845 3956969.961000024807 60517.916759437 2024-07-26T22:00:08.015396+00:00 19994330.276999950409 29000293.004000071436 27870463.001000050455 3962223.124000012875 60517.916770908 2024-07-26T22:00:09.006403+00:00 19994330.272999998182 29000293.009999990463 27870463.039000030607 3959694.976999998093 60517.916782567 2024-07-26T22:00:10.013778+00:00 19994330.271999958903 29000292.988999959081 27870462.921000000089 3956083.975999950897 60517.916794220 2024-07-26T22:00:11.020657+00:00 19994330.272000070661 29000293.052999969572 27870463.082000020891 3960308.938000022899 60517.916805696 2024-07-26T22:00:12.012160+00:00 19994330.276999950409 29000292.948000069708 27870462.969999909401 3962046.987999976147 60517.916817356 2024-07-26T22:00:13.019535+00:00 19994330.274999979883 29000293.004999998957 27870462.944000009447 3963434.985000013839 60517.916828826 2024-07-26T22:00:14.010543+00:00 19994330.272000070661 29000292.991000000387 27870463.041000008583 3958974.019999980927 60517.916840485 2024-07-26T22:00:15.017918+00:00 19994330.275999899954 29000292.983000010252 27870462.924000021070 3955804.973000050057 60517.916851955 2024-07-26T22:00:16.008925+00:00 19994330.271000031382 29000293.060999989510 27870463.106999989599 3961564.016999959946 60517.916863615 2024-07-26T22:00:17.016300+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3967132.089000045788 60517.916875090 2024-07-26T22:00:18.007803+00:00 19994330.276000019163 29000293.002999991179 27870463.049000021070 3962352.922999978065 60517.916886750 2024-07-26T22:00:19.015179+00:00 19994330.274999979883 29000293.004000011832 27870462.942000031471 3960569.992999970913 60517.916898220 2024-07-26T22:00:20.006186+00:00 19994330.277000069618 29000293.002000000328 27870463.023999929428 3964681.034000039101 60517.916909879 2024-07-26T22:00:21.013561+00:00 19994330.273999929428 29000292.963999990374 27870462.975000020117 3962745.014999986161 60517.916921533 2024-07-26T22:00:22.020440+00:00 19994330.271000031382 29000293.046000000089 27870463.037999991328 3957075.948000013828 60517.916933008 2024-07-26T22:00:23.011943+00:00 19994330.272999998182 29000293.001999970526 27870463.031000021845 3959242.944999992847 60517.916944662 2024-07-26T22:00:24.018823+00:00 19994330.276000000536 29000292.974000040442 27870462.986999988556 3959527.110000013839 60517.916956138 2024-07-26T22:00:25.010326+00:00 19994330.271999988705 29000292.991000000387 27870462.955000039190 3958734.987999976147 60517.916967798 2024-07-26T22:00:26.017701+00:00 19994330.276000011712 29000293.037999991328 27870463.041999939829 3961122.985000013839 60517.916979267 2024-07-26T22:00:27.008708+00:00 19994330.273999989033 29000293.007000029087 27870463.028999999166 3959076.052999972831 60517.916990927 2024-07-26T22:00:28.016085+00:00 19994330.272999998182 29000292.940999981016 27870462.885000001639 3960461.995000004768 60517.917002403 2024-07-26T22:00:29.007587+00:00 19994330.274000018835 29000293.024999979883 27870463.043000001460 3961174.865999997128 60517.917014056 2024-07-26T22:00:30.014466+00:00 19994330.272999968380 29000293.003000020981 27870463.000999998301 3955888.122000039089 60517.917025532 2024-07-26T22:00:31.005969+00:00 19994330.276000019163 29000293.018000010401 27870463.065999999642 3961198.988999962807 60517.917037186 2024-07-26T22:00:32.012848+00:00 19994330.273999989033 29000292.957000020891 27870462.912000000477 3959448.012000023853 60517.917048845 2024-07-26T22:00:33.020223+00:00 19994330.272000011057 29000293.046000000089 27870463.060999989510 3959145.937999964226 60517.917060321 2024-07-26T22:00:34.011727+00:00 19994330.273999989033 29000292.952000018209 27870462.960999999195 3962084.935000001919 60517.917071975 2024-07-26T22:00:35.018606+00:00 19994330.274999979883 29000293.008999940008 27870463.032999988645 3961188.134000002872 60517.917083451 2024-07-26T22:00:36.010109+00:00 19994330.274000048637 29000292.965999960899 27870462.925000008196 3959009.934000014793 60517.917095104 2024-07-26T22:00:37.016988+00:00 19994330.274999979883 29000293.047999981791 27870463.105000019073 3962231.074000000954 60517.917106580 2024-07-26T22:00:38.008491+00:00 19994330.272000011057 29000292.984000090510 27870462.912000000477 3962419.949000000954 60517.917118234 2024-07-26T22:00:39.015371+00:00 19994330.274999979883 29000293.022999998182 27870463.028999980539 3964093.015999972820 60517.917129709 2024-07-26T22:00:40.006874+00:00 19994330.271000031382 29000292.987999919802 27870463.004999998957 3962182.015000044834 60517.917141369 2024-07-26T22:00:41.014249+00:00 19994330.278000000864 29000293.011000040919 27870463.000999990851 3963485.977999985218 60517.917152839 2024-07-26T22:00:42.005256+00:00 19994330.273999989033 29000293.016000028700 27870463.020000040531 3960078.944000006188 60517.917164498 2024-07-26T22:00:43.012632+00:00 19994330.270999971777 29000292.980999950320 27870463.008999999613 3956649.041000009049 60517.917176152 2024-07-26T22:00:44.019511+00:00 19994330.277000010014 29000292.986999988556 27870462.992999970913 3957734.057999968994 60517.917187627 2024-07-26T22:00:45.011014+00:00 19994330.271000031382 29000292.989000078291 27870462.978000041097 3957665.986999989022 60517.917199281 2024-07-26T22:00:46.017893+00:00 19994330.275999959558 29000293.026000019163 27870463.001999970526 3961463.006000041962 60517.917210757 2024-07-26T22:00:47.009396+00:00 19994330.272000011057 29000292.995999928564 27870462.980000019073 3960767.952000021935 60517.917222416 2024-07-26T22:00:48.016772+00:00 19994330.280000030994 29000293.004000071436 27870463.023999929428 3960303.055999993812 60517.917233886 2024-07-26T22:00:49.007779+00:00 19994330.268999930471 29000293.035999890417 27870463.016000028700 3964657.991999983788 60517.917245546 2024-07-26T22:00:50.015154+00:00 19994330.274000048637 29000292.925000000745 27870462.953000068665 3961056.102999926079 60517.917257016 2024-07-26T22:00:51.006161+00:00 19994330.272999998182 29000293.066999990493 27870463.036999940872 3965627.877000092994 60517.917268675 2024-07-26T22:00:52.013536+00:00 19994330.274999979883 29000292.932000011206 27870462.973000049591 3965494.970999956131 60517.917280145 2024-07-26T22:00:53.004543+00:00 19994330.277000069618 29000293.019999999553 27870463.007999900728 3964351.957000017166 60517.917291805 2024-07-26T22:00:54.011918+00:00 19994330.272999998182 29000293.033999990672 27870462.999000068754 3965663.129999995232 60517.917303464 2024-07-26T22:00:55.019293+00:00 19994330.273999929428 29000292.978999998420 27870462.996999979019 3961112.937999964226 60517.917314934 2024-07-26T22:00:56.010299+00:00 19994330.271000031382 29000293.036000009626 27870463.003000020981 3960591.046000003815 60517.917326593 2024-07-26T22:00:57.017676+00:00 19994330.273999929428 29000292.973999980837 27870462.996999979019 3960309.000000000000 60517.917338063 2024-07-26T22:00:58.008683+00:00 19994330.275000099093 29000292.978999998420 27870462.998000029474 3963984.953000069130 60517.917349723 2024-07-26T22:00:59.016059+00:00 19994330.273999929428 29000293.013999998569 27870463.008000019938 3961715.955999969970 60517.917361199 2024-07-26T22:01:00.007562+00:00 19994330.274999979883 29000292.986999988556 27870462.992999911308 3960597.118000030983 60517.917372853 2024-07-26T22:01:01.014441+00:00 19994330.272999998182 29000293.010000050068 27870463.004000071436 3955631.912999988068 60517.917384328 2024-07-26T22:01:02.005944+00:00 19994330.272000070661 29000293.017999950796 27870463.054999951273 3963605.038999915123 60517.917395982 2024-07-26T22:01:03.012823+00:00 19994330.276000019163 29000293.016000028700 27870462.953000068665 3959142.106000065804 60517.917407641 2024-07-26T22:01:04.020198+00:00 19994330.273999929428 29000292.930999990553 27870462.953999999911 3962141.875000000000 60517.917419111 2024-07-26T22:01:05.011206+00:00 19994330.274999979883 29000293.068000018597 27870463.068999998271 3962641.019999980927 60517.917430771 2024-07-26T22:01:06.018581+00:00 19994330.274000048637 29000292.973999980837 27870462.982999999076 3968356.912999988068 60517.917442246 2024-07-26T22:01:07.010084+00:00 19994330.272999998182 29000292.997999969870 27870462.965999990702 3964609.057000041008 60517.917453900 2024-07-26T22:01:08.016963+00:00 19994330.274000048637 29000293.027000069618 27870463.024000000209 3962640.975999950897 60517.917465376 2024-07-26T22:01:09.008466+00:00 19994330.271999958903 29000293.026000019163 27870463.074999991804 3966569.981000065804 60517.917477029 2024-07-26T22:01:10.015345+00:00 19994330.279000040144 29000292.936999920756 27870462.905000001192 3960860.098999977112 60517.917488505 2024-07-26T22:01:11.006849+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3964258.901000022888 60517.917500164 2024-07-26T22:01:12.014224+00:00 19994330.270999908447 29000292.995000001043 27870463.031999979168 3965164.043999909889 60517.917511635 2024-07-26T22:01:13.005231+00:00 19994330.272000070661 29000293.024999979883 27870463.001000020653 3960048.066000103951 60517.917523294 2024-07-26T22:01:14.012606+00:00 19994330.273999929428 29000292.995000001043 27870463.008000019938 3963265.919999957085 60517.917534948 2024-07-26T22:01:15.019485+00:00 19994330.277000069618 29000293.001000050455 27870463.033999979496 3958989.968999981880 60517.917546424 2024-07-26T22:01:16.010989+00:00 19994330.274999998510 29000293.016000028700 27870463.017000019550 3958232.133000016212 60517.917558083 2024-07-26T22:01:17.018364+00:00 19994330.274000000209 29000293.006999969482 27870462.916999999434 3966933.970999956131 60517.917569553 2024-07-26T22:01:18.009371+00:00 19994330.271999999881 29000292.990999940783 27870463.070999979973 3960557.106999992859 60517.917581212 2024-07-26T22:01:19.016746+00:00 19994330.271999988705 29000293.024000048637 27870462.975000020117 3958221.851999998093 60517.917592682 2024-07-26T22:01:20.007753+00:00 19994330.277000010014 29000292.988999959081 27870463.018999990076 3961795.998000026215 60517.917604342 2024-07-26T22:01:21.015129+00:00 19994330.274999991059 29000292.963999990374 27870462.991000000387 3958773.986999989022 60517.917615812 2024-07-26T22:01:22.006136+00:00 19994330.274000000209 29000293.015000101179 27870462.991000000387 3963088.963000059128 60517.917627471 2024-07-26T22:01:23.013511+00:00 19994330.272999998182 29000292.970999959856 27870462.955000039190 3957166.049000024796 60517.917638941 2024-07-26T22:01:24.004518+00:00 19994330.271999981254 29000293.018000010401 27870463.034999970347 3958863.973999977112 60517.917650601 2024-07-26T22:01:25.011893+00:00 19994330.276000019163 29000292.980000019073 27870462.970999959856 3959778.074000000954 60517.917662260 2024-07-26T22:01:26.019269+00:00 19994330.275000009686 29000293.034999970347 27870463.055999990553 3964089.004999995232 60517.917673730 2024-07-26T22:01:27.010276+00:00 19994330.271999981254 29000293.008999999613 27870462.981999989599 3961390.894999980927 60517.917685390 2024-07-26T22:01:28.017650+00:00 19994330.278000000864 29000293.022999990731 27870463.021000031382 3960330.949000000954 60517.917696860 2024-07-26T22:01:29.008658+00:00 19994330.271000001580 29000292.917000010610 27870462.922999981791 3960740.044999957085 60517.917708519 2024-07-26T22:01:30.016034+00:00 19994330.271000031382 29000293.057000000030 27870463.035000089556 3958878.027999997139 60517.917719989 2024-07-26T22:01:31.007041+00:00 19994330.274999979883 29000292.964999988675 27870462.975999951363 3966765.027999997139 60517.917731648 2024-07-26T22:01:32.014416+00:00 19994330.276000019163 29000292.993000000715 27870463.036000009626 3955599.991000055801 60517.917743124 2024-07-26T22:01:33.005919+00:00 19994330.275999959558 29000292.992000009865 27870462.986999988556 3961395.985999941826 60517.917754778 2024-07-26T22:01:34.012798+00:00 19994330.272999998182 29000293.074000000954 27870463.069000009447 3960500.045000075828 60517.917766253 2024-07-26T22:01:35.004301+00:00 19994330.270000040531 29000292.939999971539 27870462.927000049502 3961188.021000028122 60517.917777907 2024-07-26T22:01:36.011181+00:00 19994330.274999979883 29000293.053000029176 27870463.040999889374 3958222.910999894142 60517.917789566 2024-07-26T22:01:37.018556+00:00 19994330.274999979883 29000292.985000010580 27870463.024000048637 3960605.009000062943 60517.917801042 2024-07-26T22:01:38.010059+00:00 19994330.274000048637 29000292.960999969393 27870462.950999978930 3961772.016000031959 60517.917812696 2024-07-26T22:01:39.016938+00:00 19994330.276999950409 29000293.055999990553 27870463.032000061125 3960518.942999958992 60517.917824171 2024-07-26T22:01:40.008441+00:00 19994330.272000011057 29000292.967000011355 27870462.944000009447 3962524.103999971878 60517.917835831 2024-07-26T22:01:41.015817+00:00 19994330.271000031382 29000292.998000029474 27870463.001999970526 3957652.019000052940 60517.917847301 2024-07-26T22:01:42.006824+00:00 19994330.275000039488 29000293.036000009626 27870463.085999969393 3964604.954999924172 60517.917858961 2024-07-26T22:01:43.014199+00:00 19994330.275999899954 29000292.988999959081 27870462.960000038147 3962986.979000092018 60517.917870431 2024-07-26T22:01:44.005206+00:00 19994330.274000048637 29000292.960000038147 27870462.980000000447 3960266.947999954224 60517.917882090 2024-07-26T22:01:45.012581+00:00 19994330.274999979883 29000293.026000019163 27870463.000999990851 3959689.968999981880 60517.917893566 2024-07-26T22:01:46.004084+00:00 19994330.272000070661 29000292.974999900907 27870462.986000001431 3958274.077000021935 60517.917905219 2024-07-26T22:01:47.010964+00:00 19994330.271999958903 29000293.047000050545 27870463.064000010490 3955486.052999972831 60517.917916879 2024-07-26T22:01:48.018339+00:00 19994330.276999950409 29000292.965000029653 27870462.958000000566 3961434.967000008095 60517.917928349 2024-07-26T22:01:49.009346+00:00 19994330.272000070661 29000293.009999990463 27870462.995999988168 3960055.996000051033 60517.917940008 2024-07-26T22:01:50.016721+00:00 19994330.276999950409 29000293.013000011444 27870463.016999989748 3960208.059000014793 60517.917951479 2024-07-26T22:01:51.007728+00:00 19994330.271999958903 29000292.980999950320 27870462.978999998420 3958265.000000000000 60517.917963138 2024-07-26T22:01:52.015104+00:00 19994330.275000099093 29000292.980000019073 27870462.964000020176 3960384.984999895096 60517.917974614 2024-07-26T22:01:53.006607+00:00 19994330.273999929428 29000293.064000010490 27870463.119000021368 3965539.929000020027 60517.917986273 2024-07-26T22:01:54.013982+00:00 19994330.272999998182 29000292.937000039965 27870462.905999958515 3954563.006000041962 60517.917997743 2024-07-26T22:01:55.004989+00:00 19994330.277000069618 29000293.026999950409 27870463.018000010401 3961442.059000014793 60517.918009402 2024-07-26T22:01:56.012364+00:00 19994330.273999929428 29000292.990999940783 27870462.980000019073 3958192.990000010002 60517.918021056 2024-07-26T22:01:57.019244+00:00 19994330.272000070661 29000293.010000109673 27870463.001999970526 3961869.995000004768 60517.918032532 2024-07-26T22:01:58.010749+00:00 19994330.272999998182 29000293.000999931246 27870463.006000038236 3962066.066999911796 60517.918044185 2024-07-26T22:01:59.017626+00:00 19994330.273999929428 29000292.985000010580 27870463.029999971390 3959285.963000059128 60517.918055661 2024-07-26T22:02:00.009129+00:00 19994330.274000048637 29000292.973000049591 27870462.930999990553 3959421.909000039101 60517.918067315 2024-07-26T22:02:01.016009+00:00 19994330.276000019163 29000293.028999920934 27870463.012000020593 3953846.040999888908 60517.918078790 2024-07-26T22:02:02.007512+00:00 19994330.270999908447 29000293.014000058174 27870463.049999948591 3963493.974000095855 60517.918090444 2024-07-26T22:02:03.014391+00:00 19994330.275000099093 29000293.000999931246 27870463.000000000000 3957965.020999907982 60517.918101920 2024-07-26T22:02:04.005894+00:00 19994330.273999929428 29000292.965999998152 27870462.942000031471 3955490.004000068177 60517.918113580 2024-07-26T22:02:05.013269+00:00 19994330.272999998182 29000293.008000001311 27870463.034999970347 3958823.996999979019 60517.918125050 2024-07-26T22:02:06.004277+00:00 19994330.277000069618 29000293.028999999166 27870462.990000009537 3954547.998000026215 60517.918136709 2024-07-26T22:02:07.011652+00:00 19994330.272999998182 29000292.962999999523 27870463.006000038236 3956983.998999952804 60517.918148363 2024-07-26T22:02:08.018531+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3960138.003000020981 60517.918159838 2024-07-26T22:02:09.010034+00:00 19994330.274999979883 29000293.046999990940 27870463.036000009626 3956832.011999965180 60517.918171492 2024-07-26T22:02:10.016913+00:00 19994330.271000001580 29000292.969999998808 27870462.953999999911 3962611.971000074875 60517.918182968 2024-07-26T22:02:11.008417+00:00 19994330.274000000209 29000292.974999990314 27870463.013000011444 3958091.993999958038 60517.918194621 2024-07-26T22:02:12.015295+00:00 19994330.276999998838 29000292.961999978870 27870462.985000010580 3959024.027999997139 60517.918206097 2024-07-26T22:02:13.006799+00:00 19994330.275000009686 29000293.020000040531 27870462.949999928474 3958451.990000010002 60517.918217757 2024-07-26T22:02:14.014174+00:00 19994330.269999999553 29000293.014999989420 27870463.029999971390 3963732.998999952804 60517.918229226 2024-07-26T22:02:15.005181+00:00 19994330.275999989361 29000293.000999990851 27870463.036000009626 3962238.946000099182 60517.918240886 2024-07-26T22:02:16.012556+00:00 19994330.271000009030 29000293.003000020981 27870462.989000078291 3956264.079999924172 60517.918252356 2024-07-26T22:02:17.003564+00:00 19994330.278000000864 29000293.000999990851 27870463.052999969572 3965329.944000006188 60517.918264016 2024-07-26T22:02:18.010939+00:00 19994330.275999989361 29000293.028999980539 27870462.991999980062 3962606.011999965180 60517.918275669 2024-07-26T22:02:19.017818+00:00 19994330.272000011057 29000293.015000049025 27870462.970000028610 3957808.911000012886 60517.918287145 2024-07-26T22:02:20.009321+00:00 19994330.272999998182 29000292.977999988943 27870463.026999950409 3962278.115000010002 60517.918298799 2024-07-26T22:02:21.016200+00:00 19994330.271999981254 29000292.991000000387 27870462.988000039011 3966553.998000026215 60517.918310274 2024-07-26T22:02:22.007704+00:00 19994330.275999989361 29000292.993999961764 27870462.982000000775 3954388.088000059128 60517.918321934 2024-07-26T22:02:23.015079+00:00 19994330.276999980211 29000293.024000048637 27870463.037999998778 3957979.845999956131 60517.918333404 2024-07-26T22:02:24.006086+00:00 19994330.272999998182 29000292.965999960899 27870462.966999989003 3958691.029999970924 60517.918345063 2024-07-26T22:02:25.013461+00:00 19994330.275000039488 29000293.018000010401 27870462.988000009209 3958510.096000074875 60517.918356533 2024-07-26T22:02:26.004469+00:00 19994330.270999971777 29000292.993000030518 27870463.033000010997 3955706.891999959946 60517.918368192 2024-07-26T22:02:27.011844+00:00 19994330.272000011057 29000293.031000021845 27870462.958999991417 3962516.949000000954 60517.918379663 2024-07-26T22:02:28.002851+00:00 19994330.276000019163 29000292.955999970436 27870462.960000008345 3957639.090000032913 60517.918391322 2024-07-26T22:02:29.010226+00:00 19994330.272999998182 29000292.998999949545 27870463.042999979109 3955419.996999979019 60517.918402976 2024-07-26T22:02:30.017105+00:00 19994330.277000010014 29000292.991000059992 27870462.994000021368 3957412.011999965180 60517.918414452 2024-07-26T22:02:31.008608+00:00 19994330.269999980927 29000293.026000019163 27870463.037999991328 3958940.978999971878 60517.918426111 2024-07-26T22:02:32.015984+00:00 19994330.275999959558 29000292.982999920845 27870462.963999990374 3959216.100000023842 60517.918437581 2024-07-26T22:02:33.006991+00:00 19994330.272000011057 29000293.031000021845 27870463.018999990076 3956481.978999971878 60517.918449240 2024-07-26T22:02:34.014366+00:00 19994330.278999980539 29000292.971999999136 27870462.984000030905 3958106.934000014793 60517.918460710 2024-07-26T22:02:35.005373+00:00 19994330.270000040531 29000292.995000001043 27870463.020999971777 3958501.999000072014 60517.918472370 2024-07-26T22:02:36.012749+00:00 19994330.274999979883 29000293.008000019938 27870462.967000011355 3959489.029999970924 60517.918483845 2024-07-26T22:02:37.004251+00:00 19994330.272999998182 29000292.991999980062 27870463.038000050932 3963524.939999938011 60517.918495499 2024-07-26T22:02:38.011131+00:00 19994330.271999958903 29000292.998000029474 27870462.958999991417 3961578.044000030030 60517.918507159 2024-07-26T22:02:39.018506+00:00 19994330.278000000864 29000293.029000040144 27870463.032000008970 3955693.003000020981 60517.918518628 2024-07-26T22:02:40.009513+00:00 19994330.272000070661 29000292.962000008672 27870462.973999980837 3958757.001000047196 60517.918530288 2024-07-26T22:02:41.016888+00:00 19994330.276000019163 29000293.046999998391 27870463.043999969959 3954463.998999952804 60517.918541764 2024-07-26T22:02:42.008391+00:00 19994330.273999929428 29000293.001000009477 27870463.019000049680 3957473.004999995232 60517.918553418 2024-07-26T22:02:43.015271+00:00 19994330.272000070661 29000292.958999991417 27870462.967000011355 3959841.909000039101 60517.918564893 2024-07-26T22:02:44.006774+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3960687.143999934196 60517.918576547 2024-07-26T22:02:45.013653+00:00 19994330.278000000864 29000293.042999979109 27870463.014999989420 3961054.960000038147 60517.918588023 2024-07-26T22:02:46.005157+00:00 19994330.274999979883 29000292.976000010967 27870463.032999988645 3960679.917999982834 60517.918599676 2024-07-26T22:02:47.012035+00:00 19994330.271999958903 29000293.029000010341 27870462.947000030428 3957392.149000049103 60517.918611152 2024-07-26T22:02:48.003539+00:00 19994330.269999980927 29000292.980999980122 27870463.044000029564 3965032.973999977112 60517.918622811 2024-07-26T22:02:49.010914+00:00 19994330.278000000864 29000293.011000011116 27870462.965999960899 3961455.942000031006 60517.918634465 2024-07-26T22:02:50.017793+00:00 19994330.272000070661 29000293.008999999613 27870463.001999970526 3956420.021999955177 60517.918645941 2024-07-26T22:02:51.009296+00:00 19994330.273999929428 29000292.963999990374 27870463.001000050455 3961061.960000038147 60517.918657594 2024-07-26T22:02:52.016176+00:00 19994330.275000099093 29000293.020000040531 27870463.033999919891 3958627.048999906052 60517.918669070 2024-07-26T22:02:53.007678+00:00 19994330.272999998182 29000292.980999950320 27870463.006000038236 3960030.909000039101 60517.918680724 2024-07-26T22:02:54.014558+00:00 19994330.274999979883 29000293.036000009626 27870463.004999998957 3957971.024999976158 60517.918692200 2024-07-26T22:02:55.006061+00:00 19994330.271000031382 29000292.935999989510 27870462.935000058264 3960779.950999975204 60517.918703854 2024-07-26T22:02:56.012940+00:00 19994330.275999899954 29000293.040000021458 27870463.044999960810 3962689.101999998093 60517.918715329 2024-07-26T22:02:57.004443+00:00 19994330.278000000864 29000292.976000010967 27870462.965000029653 3960682.994000076782 60517.918726989 2024-07-26T22:02:58.011819+00:00 19994330.272000070661 29000293.011999960989 27870463.052999969572 3956619.949000000954 60517.918738459 2024-07-26T22:02:59.002826+00:00 19994330.272999998182 29000293.024000048637 27870462.990999940783 3959346.121999979019 60517.918750118 2024-07-26T22:03:00.010201+00:00 19994330.272999998182 29000292.970999959856 27870462.995000001043 3959351.871000051033 60517.918761778 2024-07-26T22:03:01.017577+00:00 19994330.274999979883 29000293.022000070661 27870462.960000000894 3963279.061999917030 60517.918773247 2024-07-26T22:03:02.008585+00:00 19994330.272999998182 29000292.995000001043 27870463.014999989420 3960330.934000014793 60517.918784907 2024-07-26T22:03:03.015959+00:00 19994330.276000019163 29000293.000000000000 27870463.008999999613 3964449.103999999817 60517.918796377 2024-07-26T22:03:04.006966+00:00 19994330.274000000209 29000292.975999951363 27870462.962999999523 3960994.876999998931 60517.918808036 2024-07-26T22:03:05.014341+00:00 19994330.271000001580 29000293.019999980927 27870463.026000011712 3961845.083000001032 60517.918819506 2024-07-26T22:03:06.005348+00:00 19994330.274999998510 29000293.008000019938 27870462.991999980062 3960049.898999997880 60517.918831166 2024-07-26T22:03:07.012723+00:00 19994330.275000009686 29000292.991999980062 27870463.041000008583 3964069.049000001978 60517.918842636 2024-07-26T22:03:08.003730+00:00 19994330.275999989361 29000293.009000059217 27870463.018999990076 3963969.021999999881 60517.918854295 2024-07-26T22:03:09.011106+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3964522.052000001073 60517.918865949 2024-07-26T22:03:10.017984+00:00 19994330.275000009686 29000292.995000001043 27870463.000999990851 3958993.915999996942 60517.918877425 2024-07-26T22:03:11.009488+00:00 19994330.271000001580 29000293.025999899954 27870463.017000019550 3962824.959000003058 60517.918889084 2024-07-26T22:03:12.016863+00:00 19994330.273999989033 29000292.970000028610 27870462.956999961287 3964378.162999995053 60517.918900554 2024-07-26T22:03:13.007871+00:00 19994330.272999998182 29000292.991000059992 27870463.004999998957 3961345.962000004947 60517.918912213 2024-07-26T22:03:14.015247+00:00 19994330.275000009686 29000293.009999990463 27870463.027000010014 3965134.968999996781 60517.918923689 2024-07-26T22:03:15.006749+00:00 19994330.273999989033 29000293.004999998957 27870462.997000038624 3965552.971000000834 60517.918935343 2024-07-26T22:03:16.013628+00:00 19994330.275000039488 29000293.004999998957 27870463.048999968916 3961969.067000002135 60517.918946818 2024-07-26T22:03:17.005131+00:00 19994330.271999958903 29000292.970999959856 27870462.932000041008 3960941.920999995898 60517.918958472 2024-07-26T22:03:18.012010+00:00 19994330.274000048637 29000293.041000001132 27870463.052999969572 3961833.060000001919 60517.918969948 2024-07-26T22:03:19.003514+00:00 19994330.274999979883 29000292.993999999017 27870462.928000029176 3959440.959999992978 60517.918981608 2024-07-26T22:03:20.010889+00:00 19994330.274999979883 29000292.981999989599 27870463.043999910355 3962243.973000004888 60517.918993261 2024-07-26T22:03:21.017768+00:00 19994330.275000039488 29000293.000000000000 27870462.983000040054 3964927.044000000227 60517.919004737 2024-07-26T22:03:22.009271+00:00 19994330.268999990076 29000292.992000009865 27870462.999000068754 3962570.997999995947 60517.919016391 2024-07-26T22:03:23.016151+00:00 19994330.277000010014 29000293.003999978304 27870462.969999909401 3967392.003000006080 60517.919027866 2024-07-26T22:03:24.007654+00:00 19994330.271999958903 29000292.997000008821 27870463.040000081062 3965048.008000000846 60517.919039520 2024-07-26T22:03:25.014533+00:00 19994330.279000040144 29000292.981999989599 27870462.959999918938 3966949.990999997128 60517.919050996 2024-07-26T22:03:26.006036+00:00 19994330.273999989033 29000293.027000039816 27870463.036000009626 3965880.050999999046 60517.919062649 2024-07-26T22:03:27.012915+00:00 19994330.270999971777 29000292.991999980062 27870462.957000020891 3960417.924999997020 60517.919074125 2024-07-26T22:03:28.004419+00:00 19994330.272000011057 29000292.981000009924 27870462.975999951363 3963862.862000002991 60517.919085779 2024-07-26T22:03:29.011298+00:00 19994330.275000039488 29000293.018999990076 27870463.071000099182 3960676.188000007998 60517.919097255 2024-07-26T22:03:30.002801+00:00 19994330.273999989033 29000292.999000009149 27870463.004999998957 3964116.990999997128 60517.919108909 2024-07-26T22:03:31.009680+00:00 19994330.278000000864 29000293.028999980539 27870462.985999941826 3965122.958999990951 60517.919120568 2024-07-26T22:03:32.017055+00:00 19994330.271000031382 29000292.973999980837 27870462.991999980062 3959131.917000011075 60517.919132038 2024-07-26T22:03:33.008063+00:00 19994330.273999929428 29000292.981999989599 27870462.979000091553 3962592.135999992024 60517.919143697 2024-07-26T22:03:34.015438+00:00 19994330.274000048637 29000293.008999999613 27870463.011999960989 3961005.870000004768 60517.919155173 2024-07-26T22:03:35.006941+00:00 19994330.272999998182 29000293.020000040531 27870463.009999990463 3963673.141000003088 60517.919166827 2024-07-26T22:03:36.013820+00:00 19994330.278000000864 29000292.973999980837 27870462.996999979019 3965296.932999997865 60517.919178302 2024-07-26T22:03:37.005323+00:00 19994330.272999998182 29000293.008000019938 27870463.006999969482 3957957.078999996185 60517.919189962 2024-07-26T22:03:38.012698+00:00 19994330.271000031382 29000293.003999948502 27870462.977000001818 3962272.015000015032 60517.919201432 2024-07-26T22:03:39.003706+00:00 19994330.272999998182 29000293.014999989420 27870463.011999998242 3961408.892999976873 60517.919213091 2024-07-26T22:03:40.011080+00:00 19994330.274999979883 29000293.016000028700 27870463.032999999821 3961926.040000020992 60517.919224561 2024-07-26T22:03:41.002088+00:00 19994330.276999950409 29000292.973000049591 27870462.985000010580 3961065.001999973785 60517.919236220 2024-07-26T22:03:42.009463+00:00 19994330.272000070661 29000293.003000020981 27870463.015999991447 3958961.998000026215 60517.919247874 2024-07-26T22:03:43.016343+00:00 19994330.275999899954 29000292.964999910444 27870462.910000000149 3962249.972999989986 60517.919259350 2024-07-26T22:03:44.007846+00:00 19994330.269000049680 29000293.016000028700 27870463.067000001669 3963305.925000011921 60517.919271004 2024-07-26T22:03:45.014725+00:00 19994330.276999950409 29000293.018000010401 27870462.990000009537 3961713.111999989022 60517.919282479 2024-07-26T22:03:46.006228+00:00 19994330.272000070661 29000292.988000039011 27870463.011999990791 3965327.030999987852 60517.919294139 2024-07-26T22:03:47.013603+00:00 19994330.278000000864 29000293.018000010401 27870462.960000008345 3955480.907000004780 60517.919305609 2024-07-26T22:03:48.004610+00:00 19994330.271999958903 29000292.986999988556 27870463.045999970287 3964692.992000014056 60517.919317268 2024-07-26T22:03:49.011985+00:00 19994330.274999979883 29000293.015999909490 27870463.028000000864 3958108.047999978065 60517.919328738 2024-07-26T22:03:50.002993+00:00 19994330.271000031382 29000292.978000041097 27870462.928000029176 3958694.108999996912 60517.919340398 2024-07-26T22:03:51.010368+00:00 19994330.276000019163 29000293.011999960989 27870463.038999971002 3960566.851000010967 60517.919352051 2024-07-26T22:03:52.017247+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3962529.006999998819 60517.919363527 2024-07-26T22:03:53.008751+00:00 19994330.276999950409 29000292.994000080973 27870462.995000001043 3961976.045000017155 60517.919375187 2024-07-26T22:03:54.016126+00:00 19994330.274000048637 29000293.031000021845 27870463.007000029087 3961407.984999984968 60517.919386656 2024-07-26T22:03:55.007133+00:00 19994330.268999930471 29000293.004000000656 27870463.052999969572 3963157.923000007868 60517.919398316 2024-07-26T22:03:56.014508+00:00 19994330.275000099093 29000292.960999999195 27870462.897999998182 3962818.132999985944 60517.919409792 2024-07-26T22:03:57.006011+00:00 19994330.273999929428 29000293.010000009090 27870463.003000020981 3961193.877000004053 60517.919421446 2024-07-26T22:03:58.012890+00:00 19994330.278000000864 29000293.007999990135 27870463.022999938577 3960388.078000009060 60517.919432921 2024-07-26T22:03:59.004394+00:00 19994330.272999998182 29000292.977000001818 27870462.978000041097 3965584.046999990940 60517.919444575 2024-07-26T22:04:00.011273+00:00 19994330.271999999881 29000292.983000010252 27870462.996000051498 3962174.951000005007 60517.919456051 2024-07-26T22:04:01.002776+00:00 19994330.272999998182 29000292.997000008821 27870463.028000000864 3962740.977999985218 60517.919467704 2024-07-26T22:04:02.009656+00:00 19994330.274999991059 29000293.042999979109 27870462.972999930382 3963570.988000005018 60517.919479364 2024-07-26T22:04:03.017030+00:00 19994330.275999989361 29000292.929999981076 27870462.973000049591 3960907.996000022162 60517.919490839 2024-07-26T22:04:04.008534+00:00 19994330.274000018835 29000293.056000050157 27870463.064999941736 3961707.006999998819 60517.919502493 2024-07-26T22:04:05.015413+00:00 19994330.272999998182 29000292.958999991417 27870462.925999999046 3956731.943999975920 60517.919513963 2024-07-26T22:04:06.006420+00:00 19994330.272999998182 29000293.055000010878 27870463.078000068665 3961172.099000006914 60517.919525622 2024-07-26T22:04:07.013795+00:00 19994330.274999979883 29000292.955999970436 27870462.954999919981 3957369.900000005960 60517.919537098 2024-07-26T22:04:08.005298+00:00 19994330.272999998182 29000293.044000029564 27870463.025000099093 3963221.131000012159 60517.919548752 2024-07-26T22:04:09.012178+00:00 19994330.276000019163 29000292.946999970824 27870462.963999990374 3965022.884999989998 60517.919560228 2024-07-26T22:04:10.003681+00:00 19994330.272999968380 29000293.054000020027 27870463.023999929428 3958321.043000013102 60517.919571882 2024-07-26T22:04:11.010560+00:00 19994330.276000019163 29000292.941999968141 27870462.966000080109 3959666.978999971878 60517.919583357 2024-07-26T22:04:12.002063+00:00 19994330.270999971777 29000293.018999990076 27870463.008999940008 3960571.053000032902 60517.919595011 2024-07-26T22:04:13.008942+00:00 19994330.275000039488 29000292.981999989599 27870462.986999988556 3960197.047999978065 60517.919606670 2024-07-26T22:04:14.016317+00:00 19994330.275999959558 29000293.022999998182 27870463.008000019938 3960549.929000020027 60517.919618146 2024-07-26T22:04:15.007821+00:00 19994330.271000031382 29000293.003000020981 27870463.016000028700 3963370.041999996174 60517.919629800 2024-07-26T22:04:16.014700+00:00 19994330.276000019163 29000293.003999948502 27870463.024999979883 3958213.047999978065 60517.919641275 2024-07-26T22:04:17.006203+00:00 19994330.271999958903 29000293.020000100136 27870463.024999979883 3959761.925000011921 60517.919652929 2024-07-26T22:04:18.013082+00:00 19994330.274000048637 29000293.001999970526 27870462.964999999851 3958955.048999965191 60517.919664405 2024-07-26T22:04:19.004586+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3962382.929000020027 60517.919676065 2024-07-26T22:04:20.011961+00:00 19994330.274999979883 29000292.967000011355 27870462.982999999076 3960344.939999998081 60517.919687534 2024-07-26T22:04:21.002968+00:00 19994330.278000000864 29000293.028000000864 27870463.026000011712 3961348.044000030030 60517.919699188 2024-07-26T22:04:22.009847+00:00 19994330.273999989033 29000293.019999980927 27870463.029999990016 3960797.050000011921 60517.919710664 2024-07-26T22:04:23.001350+00:00 19994330.271000031382 29000292.947999950498 27870462.941000010818 3960673.987999976147 60517.919722323 2024-07-26T22:04:24.008727+00:00 19994330.269999980927 29000293.036000009626 27870463.032999988645 3954937.009999989998 60517.919733977 2024-07-26T22:04:25.015605+00:00 19994330.278000000864 29000292.984000090510 27870462.950000021607 3955695.942000031006 60517.919745453 2024-07-26T22:04:26.007108+00:00 19994330.271999958903 29000293.021999958903 27870463.046000000089 3959692.952999948990 60517.919757106 2024-07-26T22:04:27.013987+00:00 19994330.277000069618 29000293.001000050455 27870463.037000000477 3963307.141000031959 60517.919768582 2024-07-26T22:04:28.005490+00:00 19994330.271999958903 29000292.975999951363 27870462.937999960035 3955368.944999992847 60517.919780236 2024-07-26T22:04:29.012370+00:00 19994330.274000048637 29000293.008000019938 27870463.037000000477 3961926.049000024796 60517.919791711 2024-07-26T22:04:30.003873+00:00 19994330.273999929428 29000293.003999948502 27870462.962000008672 3957372.926999986172 60517.919803371 2024-07-26T22:04:31.011248+00:00 19994330.272999998182 29000293.025000099093 27870463.008000019938 3955879.092999995220 60517.919814841 2024-07-26T22:04:32.002255+00:00 19994330.279000040144 29000292.989000000060 27870463.013999998569 3962647.990000010002 60517.919826500 2024-07-26T22:04:33.009630+00:00 19994330.271999958903 29000293.024999998510 27870463.059999998659 3959138.842999995220 60517.919838154 2024-07-26T22:04:34.016509+00:00 19994330.275000099093 29000292.974000010639 27870462.926999989897 3961202.189000010025 60517.919849630 2024-07-26T22:04:35.008013+00:00 19994330.268999930471 29000292.995999988168 27870462.972999989986 3959220.944999992847 60517.919861284 2024-07-26T22:04:36.014892+00:00 19994330.276000019163 29000292.958000000566 27870462.992000039667 3961364.991999983788 60517.919872759 2024-07-26T22:04:37.006395+00:00 19994330.274000048637 29000293.043999999762 27870463.026000019163 3955336.029999970924 60517.919884413 2024-07-26T22:04:38.013274+00:00 19994330.273999929428 29000292.972999989986 27870463.008999940008 3960284.950000048149 60517.919895889 2024-07-26T22:04:39.004777+00:00 19994330.274000048637 29000293.034000009298 27870463.006000038236 3956238.933999956120 60517.919907548 2024-07-26T22:04:40.012153+00:00 19994330.272999998182 29000292.992000009865 27870463.005999919027 3962613.101999998093 60517.919919018 2024-07-26T22:04:41.003160+00:00 19994330.274999979883 29000292.994000021368 27870462.983000040054 3961179.943000019062 60517.919930677 2024-07-26T22:04:42.010535+00:00 19994330.272999998182 29000292.954999979585 27870462.970999959856 3959167.008000016212 60517.919942148 2024-07-26T22:04:43.001542+00:00 19994330.276999950409 29000293.053999960423 27870463.055999990553 3955390.018000007141 60517.919953807 2024-07-26T22:04:44.008917+00:00 19994330.274999979883 29000293.005000051111 27870463.011000040919 3961713.008000016212 60517.919965461 2024-07-26T22:04:45.015797+00:00 19994330.270000100136 29000292.946999970824 27870462.965999960899 3956651.924999951851 60517.919976936 2024-07-26T22:04:46.007300+00:00 19994330.273999929428 29000293.032000008970 27870462.969000101089 3960648.995999991894 60517.919988596 2024-07-26T22:04:47.014675+00:00 19994330.274000048637 29000293.004000011832 27870463.084999918938 3961052.020000040997 60517.920000066 2024-07-26T22:04:48.005682+00:00 19994330.273999929428 29000293.020999971777 27870462.971999999136 3960400.076999961864 60517.920011725 2024-07-26T22:04:49.013058+00:00 19994330.278000000864 29000293.008999999613 27870463.045000080019 3956429.939000010025 60517.920023195 2024-07-26T22:04:50.004064+00:00 19994330.272999998182 29000292.973999980837 27870462.918999910355 3960537.991999983788 60517.920034855 2024-07-26T22:04:51.011440+00:00 19994330.272999998182 29000293.004999998957 27870463.068000078201 3963891.033000051975 60517.920046325 2024-07-26T22:04:52.002447+00:00 19994330.269000001252 29000292.996000051498 27870462.977999929339 3961202.002999960911 60517.920057984 2024-07-26T22:04:53.009822+00:00 19994330.276000000536 29000292.985000010580 27870462.956000089645 3959893.114000021946 60517.920069454 2024-07-26T22:04:54.000830+00:00 19994330.277000010014 29000293.023999929428 27870463.048999909312 3961255.904999970924 60517.920081113 2024-07-26T22:04:55.008205+00:00 19994330.273999989033 29000293.007000088692 27870463.014000058174 3958269.041000009049 60517.920092767 2024-07-26T22:04:56.015084+00:00 19994330.276000011712 29000293.016999959946 27870462.936999998987 3961862.874000012875 60517.920104243 2024-07-26T22:04:57.006587+00:00 19994330.269999999553 29000292.957999940962 27870462.962000001222 3959073.157000004780 60517.920115902 2024-07-26T22:04:58.013962+00:00 19994330.275000009686 29000292.985000010580 27870463.048000000417 3957765.943000019062 60517.920127372 2024-07-26T22:04:59.004969+00:00 19994330.272999998182 29000293.009000059217 27870463.010999988765 3959226.023000001907 60517.920139031 2024-07-26T22:05:00.012345+00:00 19994330.275999989361 29000292.995999928564 27870463.001000020653 3955417.921999990940 60517.920150507 2024-07-26T22:05:01.003848+00:00 19994330.273999989033 29000293.021000031382 27870462.997999999672 3958713.024999976158 60517.920162167 2024-07-26T22:05:02.011223+00:00 19994330.272999998182 29000292.976000070572 27870462.974999990314 3967013.023000001907 60517.920173637 2024-07-26T22:05:03.002230+00:00 19994330.274000018835 29000293.034999970347 27870463.048000011593 3962210.914000033867 60517.920185291 2024-07-26T22:05:04.009110+00:00 19994330.273999989033 29000292.988999959081 27870462.979999989271 3961446.060999989975 60517.920196766 2024-07-26T22:05:05.000613+00:00 19994330.274999979883 29000293.006999969482 27870463.005999978632 3962914.061999977101 60517.920208426 2024-07-26T22:05:06.007988+00:00 19994330.272000011057 29000293.040000081062 27870463.057000041008 3962244.962000011932 60517.920220079 2024-07-26T22:05:07.014867+00:00 19994330.275000039488 29000292.934999939054 27870462.921999990940 3958644.884000002872 60517.920231555 2024-07-26T22:05:08.006370+00:00 19994330.272999998182 29000293.014000058174 27870463.000000000000 3955888.065999985207 60517.920243215 2024-07-26T22:05:09.013745+00:00 19994330.273999989033 29000292.984000001103 27870463.037999991328 3960344.053000032902 60517.920254685 2024-07-26T22:05:10.004751+00:00 19994330.271999958903 29000293.041999999434 27870463.046000000089 3964993.000999987125 60517.920266339 2024-07-26T22:05:11.011632+00:00 19994330.277000010014 29000293.018000010401 27870462.955999970436 3956271.942999958992 60517.920277814 2024-07-26T22:05:12.003135+00:00 19994330.277000010014 29000292.962000001222 27870462.959000051022 3962513.031000018120 60517.920289474 2024-07-26T22:05:13.010510+00:00 19994330.272000011057 29000292.982000008225 27870462.991999980062 3966340.996999979019 60517.920300943 2024-07-26T22:05:14.001517+00:00 19994330.272000011057 29000292.995000001043 27870463.031000021845 3958245.988000034820 60517.920312603 2024-07-26T22:05:15.008892+00:00 19994330.273999989033 29000292.997999999672 27870462.965000029653 3959069.010999978054 60517.920324257 2024-07-26T22:05:16.015774+00:00 19994330.274999979883 29000293.016999989748 27870463.032999988645 3961616.938000022899 60517.920335732 2024-07-26T22:05:17.007275+00:00 19994330.273999989033 29000293.016000028700 27870462.961999889463 3961361.156000018120 60517.920347386 2024-07-26T22:05:18.014154+00:00 19994330.274999979883 29000292.978999968618 27870463.045000080019 3963534.907999991905 60517.920358856 2024-07-26T22:05:19.005160+00:00 19994330.272999998182 29000292.991999980062 27870462.940999981016 3960455.044000030030 60517.920370515 2024-07-26T22:05:20.012536+00:00 19994330.275000099093 29000292.997000038624 27870463.031000021845 3963409.891999959946 60517.920381991 2024-07-26T22:05:21.004040+00:00 19994330.274999979883 29000293.023999989033 27870463.018000010401 3961668.087000011932 60517.920393645 2024-07-26T22:05:22.010919+00:00 19994330.269999980927 29000292.957000020891 27870462.998000029474 3959954.924999951851 60517.920405121 2024-07-26T22:05:23.002422+00:00 19994330.276999950409 29000293.048999968916 27870462.951999899000 3962063.883000016212 60517.920416780 2024-07-26T22:05:24.009798+00:00 19994330.275000099093 29000292.953999999911 27870463.035000089556 3962811.115000010002 60517.920428250 2024-07-26T22:05:25.000805+00:00 19994330.271999958903 29000293.059000018984 27870463.032999988645 3963439.024000049103 60517.920439909 2024-07-26T22:05:26.008180+00:00 19994330.271999958903 29000292.954999979585 27870462.967000011355 3964617.018000007141 60517.920451563 2024-07-26T22:05:27.015059+00:00 19994330.276000019163 29000293.002999961376 27870462.944999929518 3960815.980999947060 60517.920463039 2024-07-26T22:05:28.006562+00:00 19994330.272999998182 29000293.048000101000 27870463.080000039190 3960152.052999972831 60517.920474693 2024-07-26T22:05:29.013441+00:00 19994330.276000019163 29000292.996999979019 27870463.013000011444 3961383.986999989022 60517.920486168 2024-07-26T22:05:30.004944+00:00 19994330.274000048637 29000292.970999959856 27870462.957999940962 3958337.989000082016 60517.920497828 2024-07-26T22:05:31.012320+00:00 19994330.272999878973 29000293.008000019938 27870463.039000030607 3959014.954999924172 60517.920509298 2024-07-26T22:05:32.003327+00:00 19994330.272000070661 29000292.950000051409 27870462.930999990553 3961898.072000027169 60517.920520957 2024-07-26T22:05:33.010702+00:00 19994330.278000000864 29000293.020999908447 27870463.022999998182 3961048.907999991905 60517.920532427 2024-07-26T22:05:34.001709+00:00 19994330.273999929428 29000293.022999998182 27870462.988999959081 3964280.037000060081 60517.920544086 2024-07-26T22:05:35.009085+00:00 19994330.270000100136 29000292.988000039011 27870463.015999998897 3966310.005999923218 60517.920555557 2024-07-26T22:05:36.000092+00:00 19994330.275999899954 29000293.021999958903 27870463.045000001788 3961063.032999991905 60517.920567216 2024-07-26T22:05:37.007467+00:00 19994330.272999998182 29000292.984000090510 27870462.977000001818 3964554.018000007141 60517.920578870 2024-07-26T22:05:38.014346+00:00 19994330.278000000864 29000292.985000010580 27870462.940999999642 3962206.009000062943 60517.920590346 2024-07-26T22:05:39.005849+00:00 19994330.269000049680 29000293.026999950409 27870463.015999998897 3964318.932999968994 60517.920601999 2024-07-26T22:05:40.012729+00:00 19994330.276999950409 29000292.977000001818 27870463.002000000328 3962054.011000037193 60517.920613475 2024-07-26T22:05:41.004232+00:00 19994330.272999998182 29000293.011999960989 27870463.021999981254 3961159.082000017166 60517.920625134 2024-07-26T22:05:42.011607+00:00 19994330.272999998182 29000292.948000069708 27870463.018000010401 3963260.881999969017 60517.920636605 2024-07-26T22:05:43.002614+00:00 19994330.272999998182 29000293.084999918938 27870463.027000010014 3960248.008999944199 60517.920648264 2024-07-26T22:05:44.009989+00:00 19994330.277000069618 29000292.988000039011 27870463.035000000149 3956052.019000052940 60517.920659734 2024-07-26T22:05:45.000996+00:00 19994330.274999998510 29000292.990000009537 27870462.954999979585 3961902.980999947060 60517.920671393 2024-07-26T22:05:46.008372+00:00 19994330.271999999881 29000292.980000000447 27870462.972999989986 3961222.006000041962 60517.920683047 2024-07-26T22:05:47.015252+00:00 19994330.274000000209 29000293.022999998182 27870463.008000019938 3957470.013999938965 60517.920694523 2024-07-26T22:05:48.006754+00:00 19994330.271999999881 29000293.006000000983 27870463.012000020593 3960332.996000051033 60517.920706182 2024-07-26T22:05:49.014129+00:00 19994330.274999991059 29000292.967999991030 27870462.977999988943 3959409.064000010025 60517.920717652 2024-07-26T22:05:50.005136+00:00 19994330.275000009686 29000293.034000009298 27870463.047999981791 3960931.927999972831 60517.920729311 2024-07-26T22:05:51.012511+00:00 19994330.277000010014 29000292.993999991566 27870462.980000019073 3958950.957000017166 60517.920740781 2024-07-26T22:05:52.003519+00:00 19994330.269999980927 29000292.995000001043 27870463.013999998569 3958747.031999946106 60517.920752441 2024-07-26T22:05:53.010894+00:00 19994330.274000018835 29000293.008999999613 27870462.927000049502 3958407.099000095855 60517.920763911 2024-07-26T22:05:54.001901+00:00 19994330.271999981254 29000292.949000000954 27870462.985999941826 3956765.944000006188 60517.920775570 2024-07-26T22:05:55.009277+00:00 19994330.275000009686 29000293.010999981314 27870463.046000000089 3962416.984999895096 60517.920787046 2024-07-26T22:05:56.000780+00:00 19994330.278000000864 29000292.992000039667 27870462.991999980062 3956531.019000052940 60517.920798700 2024-07-26T22:05:57.007658+00:00 19994330.271000031382 29000293.059999998659 27870463.054000020027 3956308.098000050057 60517.920810359 2024-07-26T22:05:58.015034+00:00 19994330.272999998182 29000292.959999978542 27870462.957000020891 3956917.939999938011 60517.920821829 2024-07-26T22:05:59.006041+00:00 19994330.272999938577 29000292.989000018686 27870463.003999948502 3963009.008000016212 60517.920833488 2024-07-26T22:06:00.013416+00:00 19994330.275000039488 29000293.000000000000 27870463.021000031382 3957962.978000044823 60517.920844959 2024-07-26T22:06:01.004424+00:00 19994330.273999989033 29000293.014999989420 27870462.975999951363 3954538.984999895096 60517.920856618 2024-07-26T22:06:02.011799+00:00 19994330.277000010014 29000293.037999991328 27870463.038000110537 3955224.951000093948 60517.920868088 2024-07-26T22:06:03.002806+00:00 19994330.274999979883 29000293.004000011832 27870463.008999940008 3955209.057999968994 60517.920879748 2024-07-26T22:06:04.010181+00:00 19994330.271000031382 29000292.951000031084 27870462.935999989510 3958480.973999977112 60517.920891217 2024-07-26T22:06:05.001189+00:00 19994330.273999989033 29000292.998999949545 27870462.991000059992 3957841.022000073921 60517.920902877 2024-07-26T22:06:06.008564+00:00 19994330.276000019163 29000293.014999989420 27870463.064000010490 3960589.019999980927 60517.920914347 2024-07-26T22:06:06.999571+00:00 19994330.273999989033 29000292.996999979019 27870462.977999929339 3957212.020999907982 60517.920926007 2024-07-26T22:06:08.006946+00:00 19994330.273999989033 29000293.003000020981 27870463.022999998182 3959443.979000092018 60517.920937660 2024-07-26T22:06:09.013825+00:00 19994330.271000031382 29000292.988999959081 27870462.957000020891 3963075.960999966133 60517.920949136 2024-07-26T22:06:10.005328+00:00 19994330.276999950409 29000293.000000000000 27870462.970999959856 3960019.062999964226 60517.920960790 2024-07-26T22:06:11.012208+00:00 19994330.269999980927 29000293.021000031382 27870463.052000049502 3957581.976000071038 60517.920972265 2024-07-26T22:06:12.003711+00:00 19994330.272999998182 29000292.975000020117 27870462.925999999046 3961654.954999924172 60517.920983925 2024-07-26T22:06:13.011086+00:00 19994330.279000040144 29000292.995000001043 27870463.054000001401 3960655.971000074875 60517.920995395 2024-07-26T22:06:14.002093+00:00 19994330.272999998182 29000293.021999958903 27870462.980999998748 3960086.031999946106 60517.921007054 2024-07-26T22:06:15.009468+00:00 19994330.276000019163 29000292.997000098228 27870463.030999999493 3961562.032000064850 60517.921018524 2024-07-26T22:06:16.000475+00:00 19994330.271999958903 29000292.985999941826 27870462.952000010759 3961295.907999991905 60517.921030183 2024-07-26T22:06:17.007851+00:00 19994330.272999998182 29000293.072000030428 27870463.096999999136 3958287.997999907006 60517.921041659 2024-07-26T22:06:17.999354+00:00 19994330.274999979883 29000292.937999960035 27870462.934999998659 3956885.050999999046 60517.921053313 2024-07-26T22:06:19.006233+00:00 19994330.274000048637 29000293.027000069618 27870463.039000000805 3962934.058000088204 60517.921064972 2024-07-26T22:06:20.013608+00:00 19994330.276000019163 29000292.974999900907 27870462.947999980301 3966142.967999935150 60517.921076448 2024-07-26T22:06:21.005111+00:00 19994330.268000010401 29000292.989000078291 27870462.991000000387 3967210.044000030030 60517.921088102 2024-07-26T22:06:22.011991+00:00 19994330.274999979883 29000293.042999979109 27870463.028000000864 3959765.960000038147 60517.921099578 2024-07-26T22:06:23.003494+00:00 19994330.273999929428 29000292.949000000954 27870462.998000029474 3962410.000999927986 60517.921111237 2024-07-26T22:06:24.010869+00:00 19994330.276000019163 29000293.000999998301 27870462.953999999911 3965300.019999980927 60517.921122707 2024-07-26T22:06:25.001876+00:00 19994330.274000048637 29000293.039000000805 27870463.084999978542 3959000.892000079155 60517.921134366 2024-07-26T22:06:26.009251+00:00 19994330.273999929428 29000292.936999991536 27870462.905000030994 3962049.128000020981 60517.921145836 2024-07-26T22:06:27.000259+00:00 19994330.274000048637 29000293.048999991268 27870463.083000000566 3961345.955999969970 60517.921157496 2024-07-26T22:06:28.007634+00:00 19994330.274000048637 29000292.997000008821 27870462.987999979407 3965146.039999961853 60517.921169150 2024-07-26T22:06:29.014513+00:00 19994330.271999958903 29000292.956000000238 27870462.912999991328 3960601.899000049103 60517.921180625 2024-07-26T22:06:30.006016+00:00 19994330.276000019163 29000293.067999988794 27870463.081000030041 3966592.072000027169 60517.921192279 2024-07-26T22:06:31.012895+00:00 19994330.274999979883 29000292.978999998420 27870463.013999998569 3958757.980999947060 60517.921203755 2024-07-26T22:06:32.004398+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3959496.077999948990 60517.921215414 2024-07-26T22:06:33.011774+00:00 19994330.271999958903 29000292.979000028223 27870462.975000020117 3962874.900000094902 60517.921226884 2024-07-26T22:06:34.002781+00:00 19994330.275000099093 29000293.028000000864 27870463.005999919027 3962884.960999966133 60517.921238543 2024-07-26T22:06:35.010156+00:00 19994330.275999899954 29000293.007999960333 27870463.002000089735 3963729.026000022888 60517.921250014 2024-07-26T22:06:36.001163+00:00 19994330.274000048637 29000293.016000028700 27870463.013000011444 3961665.954999924172 60517.921261673 2024-07-26T22:06:37.008539+00:00 19994330.276000019163 29000292.994000021368 27870463.029999971390 3967717.108000040054 60517.921273149 2024-07-26T22:06:38.000042+00:00 19994330.271000031382 29000293.024999979883 27870462.995000001043 3966227.004999995232 60517.921284802 2024-07-26T22:06:39.006921+00:00 19994330.274000000209 29000292.980000019073 27870463.003999948502 3965396.939000010025 60517.921296461 2024-07-26T22:06:40.014296+00:00 19994330.274000000209 29000292.998999949545 27870463.011000040919 3965013.016000031959 60517.921307937 2024-07-26T22:06:41.005799+00:00 19994330.274000000209 29000293.016000028700 27870462.996999979019 3962449.978999971878 60517.921319591 2024-07-26T22:06:42.012679+00:00 19994330.272999990731 29000292.957000020891 27870462.940000060946 3960504.013000010978 60517.921331067 2024-07-26T22:06:43.004181+00:00 19994330.275000009686 29000293.028000000864 27870463.058999899775 3963409.947000027169 60517.921342721 2024-07-26T22:06:44.011061+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3960324.098999977112 60517.921354197 2024-07-26T22:06:45.002564+00:00 19994330.272999998182 29000292.985000010580 27870462.986000061035 3960302.865000010002 60517.921365850 2024-07-26T22:06:46.009443+00:00 19994330.277000010014 29000292.993999961764 27870462.950999978930 3961476.054999948014 60517.921377326 2024-07-26T22:06:47.000946+00:00 19994330.274999979883 29000293.009000059217 27870463.069000009447 3958760.980000019073 60517.921388985 2024-07-26T22:06:48.008322+00:00 19994330.272000011057 29000293.033999919891 27870463.011000040919 3956047.026999949943 60517.921400455 2024-07-26T22:06:48.999329+00:00 19994330.275000009686 29000292.960000038147 27870462.954999919981 3966915.024000049103 60517.921412115 2024-07-26T22:06:50.006704+00:00 19994330.272999998182 29000292.993000030518 27870462.989000078291 3962725.052999972831 60517.921423768 2024-07-26T22:06:51.013583+00:00 19994330.272999968380 29000293.004999998957 27870463.021999958903 3962209.993000030983 60517.921435244 2024-07-26T22:06:52.005087+00:00 19994330.272999998182 29000292.997999910265 27870463.010999999940 3961424.957000017166 60517.921446898 2024-07-26T22:06:53.011966+00:00 19994330.278999980539 29000293.022000070661 27870463.008999999613 3961584.013999938965 60517.921458373 2024-07-26T22:06:54.003469+00:00 19994330.271000031382 29000293.003999948502 27870462.994999989867 3963135.065000057220 60517.921470033 2024-07-26T22:06:55.010844+00:00 19994330.272999998182 29000292.993000030518 27870462.969999998808 3961729.891999959946 60517.921481503 2024-07-26T22:06:56.001851+00:00 19994330.273999989033 29000292.978999968618 27870463.032999988645 3961963.012000083923 60517.921493162 2024-07-26T22:06:57.009226+00:00 19994330.272999998182 29000292.971999999136 27870462.977000031620 3965581.021999955177 60517.921504633 2024-07-26T22:06:58.000234+00:00 19994330.278000000864 29000293.029000040144 27870462.995999988168 3958965.069000006188 60517.921516292 2024-07-26T22:06:59.007609+00:00 19994330.273999989033 29000293.018999930471 27870463.018000010401 3966512.856999992859 60517.921527762 2024-07-26T22:06:59.998616+00:00 19994330.271000031382 29000292.964000001550 27870462.940000001341 3960082.092999935150 60517.921539421 2024-07-26T22:07:01.005991+00:00 19994330.274999979883 29000293.022999998182 27870463.037000000477 3959067.015000104904 60517.921551075 2024-07-26T22:07:02.012870+00:00 19994330.272000011057 29000292.970999989659 27870462.951999958605 3959022.069999932777 60517.921562551 2024-07-26T22:07:03.004374+00:00 19994330.273999989033 29000293.033000010997 27870463.030000030994 3956142.968000053894 60517.921574204 2024-07-26T22:07:04.011253+00:00 19994330.277000010014 29000292.988999988884 27870463.070999979973 3960524.888000010978 60517.921585680 2024-07-26T22:07:05.002755+00:00 19994330.273999989033 29000293.028000000864 27870463.004999998957 3957261.064999938011 60517.921597334 2024-07-26T22:07:06.009635+00:00 19994330.272999998182 29000292.966000020504 27870462.939000010490 3959459.925999999046 60517.921608809 2024-07-26T22:07:07.001139+00:00 19994330.274000048637 29000292.996999979019 27870463.028999980539 3954701.098000050057 60517.921620463 2024-07-26T22:07:08.008018+00:00 19994330.272999998182 29000292.984000001103 27870462.908000048250 3959062.993999958038 60517.921631939 2024-07-26T22:07:08.999521+00:00 19994330.276000019163 29000293.060999989510 27870463.099999960512 3964627.952000021935 60517.921643592 2024-07-26T22:07:10.006400+00:00 19994330.272999878973 29000292.962000008672 27870462.965999960899 3959709.050999999046 60517.921655252 2024-07-26T22:07:11.013775+00:00 19994330.274000048637 29000292.970000028610 27870462.951000090688 3960423.957999945153 60517.921666722 2024-07-26T22:07:12.004783+00:00 19994330.272999998182 29000293.046000000089 27870463.084999918938 3956761.007000089157 60517.921678382 2024-07-26T22:07:13.012158+00:00 19994330.274999979883 29000293.024999979883 27870462.977000001818 3954688.932999968994 60517.921689857 2024-07-26T22:07:14.003661+00:00 19994330.272999998182 29000292.949999991804 27870462.983000040054 3958912.046999930870 60517.921701511 2024-07-26T22:07:15.010540+00:00 19994330.274999979883 29000293.012000020593 27870462.988999959081 3963291.096000074875 60517.921712987 2024-07-26T22:07:16.002043+00:00 19994330.275000099093 29000293.006999969482 27870463.047999981791 3960137.947000027169 60517.921724646 2024-07-26T22:07:17.009419+00:00 19994330.272999998182 29000293.002000030130 27870463.030000090599 3957240.940999985207 60517.921736116 2024-07-26T22:07:18.000426+00:00 19994330.271999958903 29000292.989999949932 27870462.945999979973 3966749.069999932777 60517.921747776 2024-07-26T22:07:19.007801+00:00 19994330.276000019163 29000293.022999998182 27870463.016999959946 3961613.004000068177 60517.921759245 2024-07-26T22:07:19.998808+00:00 19994330.274999979883 29000292.994000080973 27870463.001999970526 3960503.965999960899 60517.921770905 2024-07-26T22:07:21.006183+00:00 19994330.272999998182 29000292.977999929339 27870462.974000100046 3960564.029999970924 60517.921782559 2024-07-26T22:07:22.013063+00:00 19994330.271999958903 29000293.022000070661 27870463.007999900728 3958432.944000006188 60517.921794035 2024-07-26T22:07:23.004566+00:00 19994330.274000048637 29000292.982999920845 27870462.975000020117 3967356.943000078201 60517.921805694 2024-07-26T22:07:24.011941+00:00 19994330.274999979883 29000292.971999999136 27870462.999000068754 3957771.058999896049 60517.921817164 2024-07-26T22:07:25.002948+00:00 19994330.272999998182 29000293.027000069618 27870463.029999971390 3956179.039000033867 60517.921828823 2024-07-26T22:07:26.010323+00:00 19994330.276000019163 29000292.998999949545 27870463.018000010401 3959057.011999965180 60517.921840293 2024-07-26T22:07:27.001331+00:00 19994330.272999998182 29000293.001999970526 27870462.973999980837 3956764.932000041008 60517.921851953 2024-07-26T22:07:28.008706+00:00 19994330.274000048637 29000292.996999979019 27870463.006999969482 3961951.070999979973 60517.921863428 2024-07-26T22:07:29.000209+00:00 19994330.274999979883 29000293.004000071436 27870462.979000091553 3956646.950000048149 60517.921875082 2024-07-26T22:07:30.007087+00:00 19994330.272999998182 29000292.973999980837 27870462.986999999732 3956336.977999926079 60517.921886558 2024-07-26T22:07:30.998591+00:00 19994330.276000019163 29000293.037000060081 27870463.061000000685 3959510.012000083923 60517.921898211 2024-07-26T22:07:32.005470+00:00 19994330.271000001580 29000293.003999948502 27870462.974999990314 3957345.021000028122 60517.921909871 2024-07-26T22:07:33.012846+00:00 19994330.276000000536 29000292.937999960035 27870462.966000009328 3958955.071999907028 60517.921921341 2024-07-26T22:07:34.003853+00:00 19994330.272999990731 29000293.052000049502 27870463.057000000030 3960704.973999999929 60517.921933000 2024-07-26T22:07:35.011228+00:00 19994330.274999998510 29000292.971999999136 27870462.963999990374 3955986.047999999020 60517.921944470 2024-07-26T22:07:36.002235+00:00 19994330.274000000209 29000293.046999931335 27870463.032000008970 3962810.979999999981 60517.921956130 2024-07-26T22:07:37.009610+00:00 19994330.275000009686 29000293.026999998838 27870462.994000021368 3960564.976999999955 60517.921967600 2024-07-26T22:07:38.000618+00:00 19994330.272999990731 29000292.931000001729 27870462.942000001669 3955603.936000001151 60517.921979259 2024-07-26T22:07:39.007993+00:00 19994330.274000018835 29000293.028000000864 27870463.043999999762 3958344.066000000108 60517.921990729 2024-07-26T22:07:39.999000+00:00 19994330.271000001580 29000292.984000001103 27870462.948000010103 3960765.802000001073 60517.922002389 2024-07-26T22:07:41.006376+00:00 19994330.275999989361 29000293.006999999285 27870463.009999990463 3956650.095999997109 60517.922014042 2024-07-26T22:07:42.013254+00:00 19994330.272999998182 29000292.967999991030 27870463.037000000477 3962674.066000000108 60517.922025518 2024-07-26T22:07:43.004758+00:00 19994330.273999989033 29000293.025999989361 27870463.030999958515 3961666.090999998152 60517.922037178 2024-07-26T22:07:44.012133+00:00 19994330.274000018835 29000293.027000010014 27870462.971000019461 3965265.903000005055 60517.922048647 2024-07-26T22:07:45.003140+00:00 19994330.274999979883 29000293.003999978304 27870462.994000021368 3961845.001000002027 60517.922060307 2024-07-26T22:07:46.010514+00:00 19994330.271000031382 29000292.952000018209 27870462.978999968618 3960438.033999993932 60517.922071777 2024-07-26T22:07:47.001522+00:00 19994330.277000010014 29000292.982999980450 27870463.007000029087 3962325.105000004172 60517.922083437 2024-07-26T22:07:48.008897+00:00 19994330.273999989033 29000293.072000030428 27870463.037000000477 3957194.938000001013 60517.922094912 2024-07-26T22:07:49.000400+00:00 19994330.277000010014 29000292.977000001818 27870462.966999951750 3964519.971999994945 60517.922106571 2024-07-26T22:07:50.007776+00:00 19994330.270999971777 29000293.001999970526 27870463.042000059038 3963318.872000008821 60517.922118042 2024-07-26T22:07:50.998783+00:00 19994330.273999989033 29000293.018999990076 27870462.949000000954 3961069.096999987960 60517.922129701 2024-07-26T22:07:52.006158+00:00 19994330.272999998182 29000293.016000028700 27870463.095999959856 3967538.011000006925 60517.922141355 2024-07-26T22:07:53.013038+00:00 19994330.273999989033 29000292.989000018686 27870462.986999988556 3960173.978000000119 60517.922152830 2024-07-26T22:07:54.004541+00:00 19994330.275000039488 29000292.991999980062 27870463.000000000000 3961922.901999995112 60517.922164484 2024-07-26T22:07:55.011420+00:00 19994330.277000010014 29000292.990000009537 27870462.953000068665 3965757.074000000954 60517.922175960 2024-07-26T22:07:56.002923+00:00 19994330.270999971777 29000292.972999930382 27870462.990000009537 3961587.063999996055 60517.922187613 2024-07-26T22:07:57.009802+00:00 19994330.272999998182 29000293.022999998182 27870463.005999919027 3961644.925999999046 60517.922199089 2024-07-26T22:07:58.001305+00:00 19994330.274000048637 29000293.009999990463 27870463.024000048637 3960966.968000010122 60517.922210749 2024-07-26T22:07:59.008681+00:00 19994330.273999929428 29000292.976000070572 27870462.952000018209 3962450.035999997985 60517.922222218 2024-07-26T22:07:59.999688+00:00 19994330.277000069618 29000293.039000030607 27870463.036999940872 3964708.001000002027 60517.922233878 2024-07-26T22:08:01.007063+00:00 19994330.274999979883 29000293.010999921709 27870463.036000009626 3964325.032999991905 60517.922245348 2024-07-26T22:08:01.998070+00:00 19994330.269999980927 29000292.967000011355 27870462.945000048727 3959854.944000006188 60517.922257008 2024-07-26T22:08:03.005445+00:00 19994330.274000048637 29000293.001999970526 27870463.036000009626 3956906.069999992847 60517.922268667 2024-07-26T22:08:04.012821+00:00 19994330.272999998182 29000292.988000039011 27870462.955999970436 3959747.055000007153 60517.922280137 2024-07-26T22:08:05.003828+00:00 19994330.275999899954 29000293.029000040144 27870463.044000029564 3964102.871999993920 60517.922291796 2024-07-26T22:08:06.011203+00:00 19994330.275000099093 29000293.008999940008 27870463.028000000864 3957283.055000007153 60517.922303266 2024-07-26T22:08:07.002210+00:00 19994330.271999958903 29000292.953000068665 27870462.888999938965 3960619.913000002969 60517.922314926 2024-07-26T22:08:08.009585+00:00 19994330.274000048637 29000292.992999911308 27870463.021000031382 3959649.087999999989 60517.922326401 2024-07-26T22:08:09.001089+00:00 19994330.273999929428 29000293.009000059217 27870463.026000000536 3964504.970999985933 60517.922338055 2024-07-26T22:08:10.007968+00:00 19994330.274999979883 29000293.006000038236 27870463.032999999821 3964071.958000003826 60517.922349531 2024-07-26T22:08:10.999471+00:00 19994330.276000019163 29000293.012999888510 27870462.993000000715 3961610.004999995232 60517.922361185 2024-07-26T22:08:12.006350+00:00 19994330.272999998182 29000292.960000038147 27870462.940999999642 3963189.099000006914 60517.922372661 2024-07-26T22:08:12.997853+00:00 19994330.272000070661 29000293.042999979109 27870463.079999998212 3965781.928999990225 60517.922384314 2024-07-26T22:08:14.004732+00:00 19994330.274999979883 29000293.002000000328 27870462.995000001043 3962779.052000015974 60517.922395973 2024-07-26T22:08:15.012108+00:00 19994330.272999998182 29000292.995999999344 27870462.974000010639 3959258.976999998093 60517.922407444 2024-07-26T22:08:16.003115+00:00 19994330.274999979883 29000292.947000000626 27870462.934999998659 3965093.030000001192 60517.922419103 2024-07-26T22:08:17.010490+00:00 19994330.276000019163 29000293.028000000864 27870463.058999989182 3961300.877999991179 60517.922430573 2024-07-26T22:08:18.001497+00:00 19994330.271999958903 29000293.001999989152 27870462.964000020176 3962315.099999994040 60517.922442232 2024-07-26T22:08:19.008873+00:00 19994330.272999998182 29000292.999000009149 27870463.023999989033 3958626.080000013113 60517.922453708 2024-07-26T22:08:20.000376+00:00 19994330.271999958903 29000293.000999990851 27870462.967999991030 3962289.946000009775 60517.922465362 2024-07-26T22:08:21.007255+00:00 19994330.275000099093 29000293.000000000000 27870463.053000029176 3962368.914999992121 60517.922476837 2024-07-26T22:08:21.998758+00:00 19994330.278999920934 29000293.046000000089 27870462.996999979019 3960975.116999983788 60517.922488491 2024-07-26T22:08:23.005637+00:00 19994330.269999980927 29000292.958999991417 27870462.995000001043 3960420.957000017166 60517.922500151 2024-07-26T22:08:24.013013+00:00 19994330.274000048637 29000293.018000010401 27870462.996999979019 3955899.984999984968 60517.922511627 2024-07-26T22:08:25.004516+00:00 19994330.274999979883 29000293.004000011832 27870462.962999999523 3958115.971000016201 60517.922523280 2024-07-26T22:08:26.011395+00:00 19994330.271999999881 29000292.948000010103 27870462.984000030905 3957013.011999994982 60517.922534756 2024-07-26T22:08:27.002898+00:00 19994330.272999998182 29000293.052999969572 27870463.091000020504 3956795.990999997128 60517.922546410 2024-07-26T22:08:28.009777+00:00 19994330.278000000864 29000292.940999981016 27870462.929999951273 3958035.986000000965 60517.922557885 2024-07-26T22:08:29.001280+00:00 19994330.271000001580 29000293.042000059038 27870463.052000049502 3959270.030000001192 60517.922569545 2024-07-26T22:08:30.008655+00:00 19994330.275000009686 29000292.975999951363 27870462.924000021070 3956635.097999989986 60517.922581015 2024-07-26T22:08:30.999663+00:00 19994330.272999998182 29000292.983000040054 27870462.987999919802 3962119.952000021935 60517.922592674 2024-07-26T22:08:32.007038+00:00 19994330.271999999881 29000293.047999981791 27870463.075999978930 3959401.877999991179 60517.922604144 2024-07-26T22:08:32.998045+00:00 19994330.277000010014 29000292.988000039011 27870463.003000020981 3961600.090999991167 60517.922615803 2024-07-26T22:08:34.005421+00:00 19994330.271999981254 29000292.973999980837 27870462.988000039011 3959539.013999999035 60517.922627457 2024-07-26T22:08:35.012300+00:00 19994330.277000010014 29000293.011000040919 27870462.960999969393 3963230.981000006199 60517.922638933 2024-07-26T22:08:36.003803+00:00 19994330.273999989033 29000293.030999898911 27870463.024000048637 3961494.981000006199 60517.922650587 2024-07-26T22:08:37.010682+00:00 19994330.272000011057 29000293.001000050455 27870463.042999979109 3965614.018999993801 60517.922662063 2024-07-26T22:08:38.002185+00:00 19994330.271999981254 29000292.993999961764 27870462.953999999911 3969396.965999991167 60517.922673722 2024-07-26T22:08:39.009560+00:00 19994330.278000000864 29000292.993000030518 27870463.019999980927 3962053.025000005960 60517.922685192 2024-07-26T22:08:40.000568+00:00 19994330.273999989033 29000292.996000051498 27870462.993000030518 3962613.951000005007 60517.922696851 2024-07-26T22:08:41.007943+00:00 19994330.274000048637 29000293.001999970526 27870463.046999931335 3961488.964000015985 60517.922708321 2024-07-26T22:08:41.998950+00:00 19994330.272999938577 29000292.986999988556 27870462.936000108719 3961621.034999967087 60517.922719981 2024-07-26T22:08:43.006325+00:00 19994330.274000048637 29000293.031000021845 27870463.020999908447 3960737.035000026226 60517.922731451 2024-07-26T22:08:43.997332+00:00 19994330.273999989033 29000292.957000020891 27870462.970000028610 3962251.070999979973 60517.922743110 2024-07-26T22:08:45.004708+00:00 19994330.272999998182 29000293.013999938965 27870463.013000011444 3958399.934000014793 60517.922754764 2024-07-26T22:08:46.011587+00:00 19994330.274999979883 29000293.003000020981 27870462.940999981016 3958526.949999988079 60517.922766239 2024-07-26T22:08:47.003090+00:00 19994330.277000010014 29000292.995000001043 27870463.073000069708 3958441.116999983788 60517.922777899 2024-07-26T22:08:48.010465+00:00 19994330.268999990076 29000293.003000020981 27870462.984999999404 3962442.999000012875 60517.922789369 2024-07-26T22:08:49.001473+00:00 19994330.275000039488 29000292.958999991417 27870462.968999989331 3963764.944999992847 60517.922801028 2024-07-26T22:08:50.008848+00:00 19994330.276999950409 29000293.072000030428 27870463.074999999255 3962541.009000002872 60517.922812498 2024-07-26T22:08:50.999855+00:00 19994330.272999998182 29000292.982999999076 27870462.954999998212 3957466.925999999046 60517.922824158 2024-07-26T22:08:52.007230+00:00 19994330.272000011057 29000292.984000001103 27870463.010000020266 3957543.164000033867 60517.922835634 2024-07-26T22:08:52.998733+00:00 19994330.274999979883 29000293.011000011116 27870463.045999970287 3959747.926999986172 60517.922847287 2024-07-26T22:08:54.005612+00:00 19994330.271000031382 29000293.010999988765 27870462.897999998182 3960551.949999988079 60517.922858763 2024-07-26T22:08:54.997116+00:00 19994330.279000040144 29000292.963999990374 27870463.019000019878 3964210.078999996185 60517.922870417 2024-07-26T22:08:56.003995+00:00 19994330.272999998182 29000293.008999999613 27870463.018999990076 3965184.967999995220 60517.922882076 2024-07-26T22:08:57.011370+00:00 19994330.272999998182 29000292.999000009149 27870463.028999980539 3965677.976999998093 60517.922893552 2024-07-26T22:08:58.002873+00:00 19994330.273999929428 29000293.043999999762 27870463.033999979496 3959844.092999995220 60517.922905206 2024-07-26T22:08:59.009752+00:00 19994330.271000031382 29000292.951999988407 27870462.897999998182 3959433.035000026226 60517.922916681 2024-07-26T22:09:00.001255+00:00 19994330.274999979883 29000293.030000030994 27870463.084000051022 3966097.847999989986 60517.922928335 2024-07-26T22:09:01.008135+00:00 19994330.276000019163 29000292.995999988168 27870462.958000000566 3965172.028999983799 60517.922939811 2024-07-26T22:09:01.999638+00:00 19994330.276999950409 29000293.027000010014 27870463.076999958605 3961201.009000002872 60517.922951465 2024-07-26T22:09:03.006517+00:00 19994330.272999998182 29000292.960999969393 27870462.893000010401 3957877.996000051033 60517.922962940 2024-07-26T22:09:03.998021+00:00 19994330.271000031382 29000292.972999989986 27870463.028999980539 3964843.950999975204 60517.922974600 2024-07-26T22:09:05.005396+00:00 19994330.274000048637 29000293.032999988645 27870463.031000021845 3962647.010999978054 60517.922986253 2024-07-26T22:09:06.012275+00:00 19994330.274999979883 29000292.995000001043 27870462.968000050634 3962410.054000020027 60517.922997729 2024-07-26T22:09:07.003778+00:00 19994330.271999958903 29000293.022999998182 27870463.057999968529 3963004.977999985218 60517.923009383 2024-07-26T22:09:08.010657+00:00 19994330.277000069618 29000292.971000019461 27870462.958999991417 3963761.990999997128 60517.923020858 2024-07-26T22:09:09.002160+00:00 19994330.274999979883 29000293.028000000864 27870463.014999989420 3965764.995000004768 60517.923032512 2024-07-26T22:09:10.009040+00:00 19994330.269999980927 29000293.011999960989 27870462.991000059992 3963999.986000000965 60517.923043988 2024-07-26T22:09:11.000543+00:00 19994330.276000019163 29000292.961000081152 27870462.983999971300 3963964.077000021935 60517.923055647 2024-07-26T22:09:12.007918+00:00 19994330.274999979883 29000292.953999999911 27870462.954999919981 3967027.848999977112 60517.923067117 2024-07-26T22:09:12.998925+00:00 19994330.274000048637 29000293.094999909401 27870463.117000099272 3964054.050000011921 60517.923078776 2024-07-26T22:09:14.006300+00:00 19994330.272999998182 29000292.953000068665 27870462.895999908447 3964262.061999977101 60517.923090247 2024-07-26T22:09:14.997307+00:00 19994330.275999899954 29000293.014999989420 27870463.053000088781 3962495.957000017166 60517.923101906 2024-07-26T22:09:16.004683+00:00 19994330.270000100136 29000293.011999960989 27870462.995000001043 3959171.002000033855 60517.923113560 2024-07-26T22:09:17.011562+00:00 19994330.274999979883 29000292.978000041097 27870463.002999901772 3964491.092999995220 60517.923125036 2024-07-26T22:09:18.003065+00:00 19994330.273999929428 29000293.014999989420 27870462.998000029474 3961255.921999990940 60517.923136689 2024-07-26T22:09:19.009944+00:00 19994330.277000069618 29000293.019000049680 27870463.018000010401 3962368.009000002872 60517.923148165 2024-07-26T22:09:20.001448+00:00 19994330.271999999881 29000292.984999898821 27870462.996999979019 3963247.995000004768 60517.923159819 2024-07-26T22:09:21.008326+00:00 19994330.274000000209 29000292.970000028610 27870462.981999989599 3957284.965999960899 60517.923171294 2024-07-26T22:09:21.999830+00:00 19994330.272000011057 29000293.008000019938 27870463.001000050455 3959883.045000017155 60517.923182954 2024-07-26T22:09:23.007205+00:00 19994330.275999989361 29000293.001000050455 27870463.019999980927 3957902.947000027169 60517.923194424 2024-07-26T22:09:23.998212+00:00 19994330.275000009686 29000292.995999928564 27870462.973999980837 3954718.024999976158 60517.923206083 2024-07-26T22:09:25.005587+00:00 19994330.273999989033 29000293.028000000864 27870463.042999979109 3962481.009999989998 60517.923217553 2024-07-26T22:09:25.996595+00:00 19994330.272000011057 29000293.001999970526 27870462.962999999523 3962873.979000031948 60517.923229213 2024-07-26T22:09:27.003970+00:00 19994330.275999989361 29000292.956000089645 27870463.024999998510 3957759.046999990940 60517.923240867 2024-07-26T22:09:28.010849+00:00 19994330.271999981254 29000293.017999999225 27870462.959000010043 3957043.996999979019 60517.923252342 2024-07-26T22:09:29.002352+00:00 19994330.272000011057 29000292.973999999464 27870462.974999990314 3963549.921000003815 60517.923264001 2024-07-26T22:09:30.009727+00:00 19994330.278000000864 29000293.065999999642 27870463.057999998331 3961540.046000003815 60517.923275472 2024-07-26T22:09:31.000734+00:00 19994330.272999998182 29000292.964000001550 27870462.985000010580 3961313.094999969006 60517.923287131 2024-07-26T22:09:32.008110+00:00 19994330.274000018835 29000292.999000001699 27870462.996999979019 3960147.866000055801 60517.923298601 2024-07-26T22:09:32.999117+00:00 19994330.271999958903 29000292.956000000238 27870462.942000001669 3962435.116999983788 60517.923310260 2024-07-26T22:09:34.006492+00:00 19994330.275000039488 29000293.030000001192 27870463.002000000328 3962066.969999969006 60517.923321736 2024-07-26T22:09:34.997995+00:00 19994330.274999979883 29000292.993000000715 27870463.049999978393 3961858.976999998093 60517.923333390 2024-07-26T22:09:36.004875+00:00 19994330.275000039488 29000293.067000001669 27870463.058000031859 3957489.008000016212 60517.923344865 2024-07-26T22:09:36.996378+00:00 19994330.274999979883 29000292.977999988943 27870462.935999989510 3962800.944999992847 60517.923356519 2024-07-26T22:09:38.003257+00:00 19994330.271000031382 29000292.979000028223 27870462.998000029474 3959826.157000004780 60517.923368179 2024-07-26T22:09:39.010632+00:00 19994330.272999998182 29000292.978999968618 27870463.007999960333 3962794.893999993801 60517.923379648 2024-07-26T22:09:40.001639+00:00 19994330.275999959558 29000293.049000021070 27870462.988000039011 3951397.013999999035 60517.923391308 2024-07-26T22:09:41.009014+00:00 19994330.276000019163 29000292.944999989122 27870463.008999999613 3958968.993000030983 60517.923402784 2024-07-26T22:09:42.000518+00:00 19994330.272000011057 29000293.029999971390 27870463.034999970347 3959863.937999964226 60517.923414438 2024-07-26T22:09:43.007397+00:00 19994330.272999938577 29000293.002000030130 27870462.971999999136 3957175.090000032913 60517.923425913 2024-07-26T22:09:43.998900+00:00 19994330.274000048637 29000293.014999989420 27870463.024999979883 3962441.902000010014 60517.923437573 2024-07-26T22:09:45.006275+00:00 19994330.273999989033 29000292.989000018686 27870463.011000040919 3958928.043999969959 60517.923449043 2024-07-26T22:09:45.997283+00:00 19994330.273999989033 29000293.018000010401 27870463.001999970526 3958450.064999998081 60517.923460702 2024-07-26T22:09:47.004657+00:00 19994330.274000048637 29000292.941999908537 27870462.938000079244 3961861.962999999989 60517.923472356 2024-07-26T22:09:48.011537+00:00 19994330.272999998182 29000293.025000099093 27870463.015999909490 3959827.903999983799 60517.923483831 2024-07-26T22:09:49.003040+00:00 19994330.275999899954 29000293.026999950409 27870463.075000051409 3957905.093999981880 60517.923495485 2024-07-26T22:09:50.009919+00:00 19994330.272999998182 29000292.985000010580 27870462.907999988645 3961589.922000051010 60517.923506961 2024-07-26T22:09:51.001423+00:00 19994330.271000031382 29000292.970999959856 27870462.978000041097 3963403.018000007141 60517.923518620 2024-07-26T22:09:52.008798+00:00 19994330.278000000864 29000292.991999980062 27870463.038999918848 3957440.085000038147 60517.923530091 2024-07-26T22:09:52.999805+00:00 19994330.274999979883 29000293.032000061125 27870463.000000000000 3964294.842999935150 60517.923541750 2024-07-26T22:09:54.007180+00:00 19994330.275000099093 29000292.985999941826 27870463.001000050455 3954829.149999976158 60517.923553220 2024-07-26T22:09:54.998187+00:00 19994330.270999908447 29000293.016000028700 27870463.028999920934 3962232.011000037193 60517.923564879 2024-07-26T22:09:56.005562+00:00 19994330.272999998182 29000292.985000010580 27870462.994000080973 3957496.003000020981 60517.923576355 2024-07-26T22:09:56.997066+00:00 19994330.274000048637 29000293.044999960810 27870462.998000029474 3957866.027999997139 60517.923588009 2024-07-26T22:09:58.003945+00:00 19994330.276000019163 29000292.991000059992 27870463.041000008583 3960234.924000024796 60517.923599668 2024-07-26T22:09:59.011320+00:00 19994330.273999929428 29000292.952999949455 27870462.937999960035 3960898.042999982834 60517.923611144 2024-07-26T22:10:00.002823+00:00 19994330.272000070661 29000293.029000040144 27870463.011000040919 3958786.871999979019 60517.923622797 2024-07-26T22:10:01.009703+00:00 19994330.276000019163 29000293.029999971390 27870462.981999989599 3959643.027999997139 60517.923634267 2024-07-26T22:10:02.000710+00:00 19994330.270999908447 29000292.993000030518 27870463.074000000954 3958558.062999964226 60517.923645927 2024-07-26T22:10:03.008085+00:00 19994330.278000000864 29000292.960000038147 27870462.932999968529 3963370.044000030030 60517.923657402 2024-07-26T22:10:03.999588+00:00 19994330.274000048637 29000293.000000000000 27870463.032999988645 3962403.993000030983 60517.923669057 2024-07-26T22:10:05.006467+00:00 19994330.272999998182 29000292.993000000715 27870462.997000001371 3966255.925999999046 60517.923680532 2024-07-26T22:10:05.997970+00:00 19994330.272999998182 29000293.011999998242 27870462.962000001222 3960897.036999940872 60517.923692186 2024-07-26T22:10:07.004850+00:00 19994330.273999929428 29000292.984000001103 27870463.004999998957 3961989.023000001907 60517.923703662 2024-07-26T22:10:07.996353+00:00 19994330.275000099093 29000293.046999990940 27870463.021000001580 3963279.980000019073 60517.923715315 2024-07-26T22:10:09.003232+00:00 19994330.274999979883 29000292.967000011355 27870462.974000010639 3959870.062999964226 60517.923726975 2024-07-26T22:10:10.010607+00:00 19994330.272999998182 29000292.995000001043 27870462.970999989659 3963133.891000031959 60517.923738445 2024-07-26T22:10:11.001615+00:00 19994330.274999979883 29000293.005999978632 27870463.011000011116 3958529.032999991905 60517.923750104 2024-07-26T22:10:12.008990+00:00 19994330.272999998182 29000292.967000011355 27870463.002999991179 3958407.949000000954 60517.923761580 2024-07-26T22:10:13.000493+00:00 19994330.271000001580 29000293.028000000864 27870463.048999991268 3964370.034999967087 60517.923773233 2024-07-26T22:10:14.007372+00:00 19994330.276000000536 29000293.013999998569 27870463.003000020981 3957681.101999998093 60517.923784709 2024-07-26T22:10:14.998875+00:00 19994330.275000009686 29000293.004999998957 27870462.971000019461 3960507.867000102997 60517.923796363 2024-07-26T22:10:16.005755+00:00 19994330.274000000209 29000293.005999978632 27870463.000000000000 3963243.034999967087 60517.923807838 2024-07-26T22:10:16.997257+00:00 19994330.272999998182 29000292.946000039577 27870462.953000009060 3958599.018000007141 60517.923819493 2024-07-26T22:10:18.004137+00:00 19994330.271000001580 29000293.022000011057 27870463.035999950022 3960936.034000039101 60517.923830968 2024-07-26T22:10:18.995640+00:00 19994330.276999998838 29000293.035999950022 27870463.006000038236 3954026.901999949943 60517.923842622 2024-07-26T22:10:20.002519+00:00 19994330.271000001580 29000292.981000009924 27870463.008999999613 3961213.046000003815 60517.923854281 2024-07-26T22:10:21.009894+00:00 19994330.278000000864 29000293.002000030130 27870463.042999979109 3957317.963999987114 60517.923865751 2024-07-26T22:10:22.000902+00:00 19994330.274000018835 29000293.032999988645 27870463.001999970526 3961324.087000011932 60517.923877411 2024-07-26T22:10:23.008277+00:00 19994330.275000009686 29000292.926999989897 27870462.954999979585 3963793.909000039101 60517.923888881 2024-07-26T22:10:23.999284+00:00 19994330.272999968380 29000293.062000039965 27870463.018000010401 3958969.111999989022 60517.923900540 2024-07-26T22:10:25.006660+00:00 19994330.272000011057 29000293.031999949366 27870463.009999990463 3962770.931999921799 60517.923912016 2024-07-26T22:10:25.998163+00:00 19994330.276000019163 29000292.950999978930 27870462.938000079244 3958384.093999981880 60517.923923669 2024-07-26T22:10:27.005040+00:00 19994330.273999989033 29000292.989000078291 27870463.028999920934 3962918.818000078201 60517.923935140 2024-07-26T22:10:27.996047+00:00 19994330.272999998182 29000292.988999959081 27870462.984000090510 3960744.123999952804 60517.923946799 2024-07-26T22:10:29.003423+00:00 19994330.272999998182 29000293.026000019163 27870463.051999930292 3958441.014999986161 60517.923958458 2024-07-26T22:10:30.010799+00:00 19994330.274999979883 29000293.009999990463 27870462.983999971300 3965204.861000061035 60517.923969928 2024-07-26T22:10:31.001807+00:00 19994330.272000011057 29000293.013999938965 27870463.014000058174 3960348.080999969970 60517.923981588 2024-07-26T22:10:32.009182+00:00 19994330.278999980539 29000292.952000018209 27870462.978999968618 3961258.967000008095 60517.923993064 2024-07-26T22:10:33.000685+00:00 19994330.269999980927 29000292.998000029474 27870462.955999970436 3960876.042999982834 60517.924004717 2024-07-26T22:10:34.007564+00:00 19994330.277000010014 29000293.009999990463 27870463.048000101000 3954766.001000047196 60517.924016187 2024-07-26T22:10:34.998571+00:00 19994330.268999990076 29000293.011000040919 27870462.983999971300 3957412.072000027169 60517.924027847 2024-07-26T22:10:36.005947+00:00 19994330.275000039488 29000293.008000019938 27870463.016000028700 3959901.906999946106 60517.924039322 2024-07-26T22:10:36.997449+00:00 19994330.274999979883 29000292.983999971300 27870463.008999940008 3960823.049999951851 60517.924050976 2024-07-26T22:10:38.004329+00:00 19994330.272999998182 29000293.001999970526 27870462.955999970436 3960147.065000057220 60517.924062452 2024-07-26T22:10:38.995832+00:00 19994330.275999959558 29000293.011999960989 27870463.077000018209 3956083.008000016212 60517.924074105 2024-07-26T22:10:40.002711+00:00 19994330.272999998182 29000292.981000069529 27870462.968000050634 3959416.857999920845 60517.924085765 2024-07-26T22:10:41.010086+00:00 19994330.274000048637 29000293.023999929428 27870462.945999979973 3958802.069000006188 60517.924097241 2024-07-26T22:10:42.001590+00:00 19994330.272999998182 29000292.938999999315 27870462.980999950320 3966425.072000027169 60517.924108895 2024-07-26T22:10:43.008469+00:00 19994330.276000019163 29000293.079999998212 27870463.113000001758 3959562.879999995232 60517.924120370 2024-07-26T22:10:43.999972+00:00 19994330.274999979883 29000292.959999989718 27870462.907000008970 3957522.123000026215 60517.924132024 2024-07-26T22:10:45.006851+00:00 19994330.272999998182 29000292.998000010848 27870463.041000001132 3957998.845000029076 60517.924143500 2024-07-26T22:10:45.998355+00:00 19994330.272999998182 29000293.002000000328 27870462.986000001431 3967097.061999917030 60517.924155153 2024-07-26T22:10:47.005234+00:00 19994330.274000048637 29000293.021999981254 27870463.031999990344 3960549.074000000954 60517.924166629 2024-07-26T22:10:47.996737+00:00 19994330.275999899954 29000293.001000020653 27870463.029000010341 3964960.692000031006 60517.924178283 2024-07-26T22:10:49.003616+00:00 19994330.272000070661 29000292.950999978930 27870462.897999998182 3964486.240000010002 60517.924189758 2024-07-26T22:10:49.995119+00:00 19994330.276999950409 29000293.022999998182 27870463.028999980539 3959893.088999987114 60517.924201412 2024-07-26T22:10:51.001998+00:00 19994330.271000031382 29000293.002999991179 27870463.039000000805 3962214.901000022888 60517.924213071 2024-07-26T22:10:52.009374+00:00 19994330.272999998182 29000293.011000040919 27870462.998999979347 3955703.972000002861 60517.924224547 2024-07-26T22:10:53.000877+00:00 19994330.276000019163 29000293.007999960333 27870462.992000039667 3961187.065999985207 60517.924236201 2024-07-26T22:10:54.007756+00:00 19994330.274999979883 29000292.989000018686 27870462.991000000387 3958650.925000071991 60517.924247677 2024-07-26T22:10:54.999259+00:00 19994330.273999929428 29000293.002000030130 27870463.006999969482 3959360.125999927986 60517.924259330 2024-07-26T22:10:56.006138+00:00 19994330.271000031382 29000292.986999988556 27870462.966000020504 3956095.820999979973 60517.924270806 2024-07-26T22:10:56.997641+00:00 19994330.274000048637 29000293.009999990463 27870463.046999990940 3962233.131000041962 60517.924282460 2024-07-26T22:10:58.004521+00:00 19994330.273999929428 29000292.976000010967 27870462.954999979585 3956876.993999958038 60517.924293935 2024-07-26T22:10:58.996024+00:00 19994330.275000099093 29000293.012999951839 27870463.011000040919 3958242.896000028122 60517.924305595 2024-07-26T22:11:00.003399+00:00 19994330.276999950409 29000292.985000010580 27870462.978999968618 3962265.065000057220 60517.924317249 2024-07-26T22:11:01.010278+00:00 19994330.272999998182 29000293.019999980927 27870463.039000030607 3958110.959999918938 60517.924328724 2024-07-26T22:11:02.001782+00:00 19994330.271999958903 29000292.979000091553 27870462.957000020891 3962053.080000042915 60517.924340378 2024-07-26T22:11:03.008661+00:00 19994330.274000048637 29000292.978999968618 27870462.967999938875 3966002.916999936104 60517.924351854 2024-07-26T22:11:04.000164+00:00 19994330.272999998182 29000293.046999931335 27870463.103000041097 3961906.078000069130 60517.924363507 2024-07-26T22:11:05.007043+00:00 19994330.276000019163 29000292.981000069529 27870462.970999959856 3964110.031999946106 60517.924374983 2024-07-26T22:11:05.998546+00:00 19994330.276000019163 29000293.024999979883 27870462.977000001818 3958899.989000082016 60517.924386643 2024-07-26T22:11:07.005921+00:00 19994330.271000001580 29000292.990999940783 27870463.024999979883 3958674.995999931823 60517.924398113 2024-07-26T22:11:07.996929+00:00 19994330.276000000536 29000293.004000071436 27870462.953999999911 3956581.879999995232 60517.924409772 2024-07-26T22:11:09.004305+00:00 19994330.272999990731 29000293.016000028700 27870463.037999991328 3959569.137000083923 60517.924421242 2024-07-26T22:11:09.995311+00:00 19994330.274000000209 29000292.955999970436 27870462.940000060946 3966611.950999975204 60517.924432902 2024-07-26T22:11:11.002686+00:00 19994330.271999999881 29000293.029999971390 27870463.067000031471 3960536.941999911796 60517.924444555 2024-07-26T22:11:12.009565+00:00 19994330.276999998838 29000293.018000010401 27870463.039999961853 3959951.066000103951 60517.924456031 2024-07-26T22:11:13.001068+00:00 19994330.271000001580 29000292.980000019073 27870462.934000018984 3963459.980999947060 60517.924467685 2024-07-26T22:11:14.007948+00:00 19994330.274000018835 29000293.008999940008 27870463.077999949455 3958492.947000027169 60517.924479160 2024-07-26T22:11:14.999451+00:00 19994330.273999989033 29000293.002000089735 27870462.991000059992 3958812.095999956131 60517.924490820 2024-07-26T22:11:16.006826+00:00 19994330.277000010014 29000293.003999948502 27870463.008000019938 3957757.983000040054 60517.924502290 2024-07-26T22:11:16.997833+00:00 19994330.273999989033 29000292.971999999136 27870462.921000000089 3954835.021999955177 60517.924513949 2024-07-26T22:11:18.005209+00:00 19994330.273999989033 29000292.991999980062 27870462.983999971300 3957924.962000011932 60517.924525419 2024-07-26T22:11:18.996216+00:00 19994330.275000009686 29000292.969999998808 27870463.001000050455 3961775.912999988068 60517.924537078 2024-07-26T22:11:20.003591+00:00 19994330.267999980599 29000293.030000001192 27870462.985999941826 3954610.098999977112 60517.924548549 2024-07-26T22:11:20.994598+00:00 19994330.278000060469 29000293.024999998510 27870463.016999959946 3957069.949000000954 60517.924560208 2024-07-26T22:11:22.001973+00:00 19994330.272999938577 29000293.010000009090 27870463.037999998778 3958396.042000054847 60517.924571868 2024-07-26T22:11:23.009349+00:00 19994330.274000048637 29000292.979999989271 27870462.977000001818 3958823.059999942780 60517.924583337 2024-07-26T22:11:24.000356+00:00 19994330.274999979883 29000293.069000009447 27870463.084000010043 3956692.870000004768 60517.924594997 2024-07-26T22:11:25.007730+00:00 19994330.272999998182 29000292.932000011206 27870462.936999991536 3959094.179000020027 60517.924606467 2024-07-26T22:11:25.998738+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3964097.881999969017 60517.924618126 2024-07-26T22:11:27.006114+00:00 19994330.277000010014 29000292.985000010580 27870463.005999978632 3955707.075000048149 60517.924629602 2024-07-26T22:11:27.997616+00:00 19994330.273999989033 29000292.987999979407 27870462.953000009060 3958810.958000063896 60517.924641256 2024-07-26T22:11:29.004495+00:00 19994330.271000031382 29000293.022999998182 27870462.998999979347 3964580.987999916077 60517.924652732 2024-07-26T22:11:29.995999+00:00 19994330.274999979883 29000292.986000001431 27870463.009999990463 3960881.945999979973 60517.924664385 2024-07-26T22:11:31.002879+00:00 19994330.269999980927 29000292.951000031084 27870462.952000018209 3959247.992000102997 60517.924675861 2024-07-26T22:11:31.994381+00:00 19994330.279000040144 29000293.038999971002 27870463.018000010401 3958612.126999973785 60517.924687515 2024-07-26T22:11:33.001261+00:00 19994330.271999958903 29000292.999000009149 27870463.003000020981 3960603.916999936104 60517.924699174 2024-07-26T22:11:34.008635+00:00 19994330.274999979883 29000293.008000019938 27870463.001999970526 3960744.004999995232 60517.924710650 2024-07-26T22:11:35.000138+00:00 19994330.274000048637 29000293.042999979109 27870463.069999989122 3959176.928000092972 60517.924722304 2024-07-26T22:11:36.007018+00:00 19994330.274000048637 29000292.948000010103 27870462.925999999046 3957769.099999905098 60517.924733779 2024-07-26T22:11:36.998521+00:00 19994330.272999998182 29000293.031999949366 27870463.062000039965 3962664.019000052940 60517.924745433 2024-07-26T22:11:38.005401+00:00 19994330.273999929428 29000292.958000060171 27870462.922999981791 3960559.940999985207 60517.924756909 2024-07-26T22:11:38.996904+00:00 19994330.277000069618 29000293.003000020981 27870463.028000000864 3962229.026000022888 60517.924768562 2024-07-26T22:11:40.003783+00:00 19994330.270999908447 29000293.047999981791 27870463.054000020027 3958076.993999958038 60517.924780038 2024-07-26T22:11:40.995286+00:00 19994330.274999979883 29000292.947999950498 27870462.962999939919 3958340.927000045776 60517.924791692 2024-07-26T22:11:42.002165+00:00 19994330.271000031382 29000293.011999960989 27870462.975000020117 3960515.074999928009 60517.924803351 2024-07-26T22:11:43.009540+00:00 19994330.276000019163 29000293.003000020981 27870463.029999971390 3957943.996000051033 60517.924814821 2024-07-26T22:11:44.000548+00:00 19994330.276000019163 29000293.007000088692 27870463.002000089735 3959121.965000032913 60517.924826480 2024-07-26T22:11:45.007923+00:00 19994330.274999979883 29000293.035999890417 27870463.009999990463 3955510.013000010978 60517.924837951 2024-07-26T22:11:45.998930+00:00 19994330.271000031382 29000292.963000059128 27870462.970999959856 3963600.985000013839 60517.924849610 2024-07-26T22:11:47.006305+00:00 19994330.276000019163 29000292.985999941826 27870463.028000000864 3958525.017999887001 60517.924861080 2024-07-26T22:11:47.997312+00:00 19994330.271999958903 29000293.014000058174 27870462.970999959856 3959775.001000047196 60517.924872739 2024-07-26T22:11:49.004688+00:00 19994330.276000019163 29000292.996999979019 27870462.970000028610 3957967.917999982834 60517.924884215 2024-07-26T22:11:49.996191+00:00 19994330.272999998182 29000292.978000041097 27870463.004000071436 3957757.103999971878 60517.924895869 2024-07-26T22:11:51.003070+00:00 19994330.273999929428 29000293.008000019938 27870462.969999909401 3963551.998000026215 60517.924907344 2024-07-26T22:11:51.994573+00:00 19994330.275000099093 29000293.019999980927 27870463.044000029564 3963186.995000004768 60517.924918998 2024-07-26T22:11:53.001453+00:00 19994330.271999958903 29000292.995000001043 27870463.074000000954 3958043.973000050057 60517.924930658 2024-07-26T22:11:54.008828+00:00 19994330.276000019163 29000293.003000020981 27870462.925999999046 3962641.011999965180 60517.924942133 2024-07-26T22:11:55.000331+00:00 19994330.271000031382 29000292.986999988556 27870463.041000008583 3959050.026999949943 60517.924953787 2024-07-26T22:11:56.007210+00:00 19994330.276999950409 29000293.015999998897 27870463.003999948502 3963515.969000101089 60517.924965263 2024-07-26T22:11:56.998712+00:00 19994330.272999998182 29000293.017999999225 27870463.022000070661 3959949.998999952804 60517.924976917 2024-07-26T22:11:58.005592+00:00 19994330.276000019163 29000292.986999999732 27870462.957000020891 3959449.957999945153 60517.924988392 2024-07-26T22:11:58.997096+00:00 19994330.268999930471 29000292.982000008225 27870462.995000001043 3957192.035000085831 60517.925000052 2024-07-26T22:12:00.004471+00:00 19994330.275000099093 29000293.015999998897 27870463.032999999821 3962815.112999916077 60517.925011522 2024-07-26T22:12:00.995478+00:00 19994330.274999998510 29000293.005999978632 27870462.989999990910 3962157.900000094902 60517.925023181 2024-07-26T22:12:02.002853+00:00 19994330.276000000536 29000292.993000000715 27870462.934999998659 3961393.036999940872 60517.925034651 2024-07-26T22:12:02.993861+00:00 19994330.272999998182 29000292.983000010252 27870463.019999999553 3958228.927000045776 60517.925046311 2024-07-26T22:12:04.001236+00:00 19994330.274000000209 29000292.986999988556 27870463.024000018835 3957614.044000030030 60517.925057970 2024-07-26T22:12:05.008611+00:00 19994330.274999991059 29000293.037000030279 27870462.995999988168 3962512.984999999870 60517.925069440 2024-07-26T22:12:05.999618+00:00 19994330.271000009030 29000292.967000011355 27870462.962999999523 3957037.083999999799 60517.925081099 2024-07-26T22:12:07.006993+00:00 19994330.276000011712 29000292.973999980837 27870463.026999980211 3957408.917000000831 60517.925092570 2024-07-26T22:12:07.998001+00:00 19994330.272999968380 29000293.041000008583 27870463.015999998897 3958842.177999998908 60517.925104229 2024-07-26T22:12:09.005376+00:00 19994330.275000009686 29000293.008000019938 27870463.003000020981 3962907.822000001092 60517.925115699 2024-07-26T22:12:09.996383+00:00 19994330.275999989361 29000292.988999959081 27870462.997999969870 3963094.990999999922 60517.925127358 2024-07-26T22:12:11.003758+00:00 19994330.270000010729 29000292.999000009149 27870462.950000051409 3961038.092999998014 60517.925138828 2024-07-26T22:12:11.994765+00:00 19994330.277000010014 29000293.022999998182 27870463.116999980062 3961079.960999999195 60517.925150488 2024-07-26T22:12:13.002140+00:00 19994330.270999971777 29000292.977999988943 27870462.948000010103 3958312.936999998987 60517.925162141 2024-07-26T22:12:14.009019+00:00 19994330.275000039488 29000293.001000050455 27870463.004000011832 3959670.108000002801 60517.925173617 2024-07-26T22:12:15.000523+00:00 19994330.273999989033 29000292.949000000954 27870462.945999979973 3956963.921999997925 60517.925185277 2024-07-26T22:12:16.007898+00:00 19994330.273999989033 29000293.050999999046 27870463.048999968916 3954701.067000002135 60517.925196746 2024-07-26T22:12:16.998905+00:00 19994330.272999998182 29000292.980999950320 27870462.950000051409 3956627.912000000011 60517.925208406 2024-07-26T22:12:18.006280+00:00 19994330.278999980539 29000292.996999979019 27870463.026999950409 3962739.016999997199 60517.925219876 2024-07-26T22:12:18.997288+00:00 19994330.275000039488 29000293.040000081062 27870463.031000021845 3960852.965999998152 60517.925231535 2024-07-26T22:12:20.004663+00:00 19994330.270999971777 29000292.990999940783 27870462.955999970436 3953122.035000003874 60517.925243011 2024-07-26T22:12:20.996166+00:00 19994330.274000048637 29000292.968999978155 27870462.990000009537 3958061.950000002980 60517.925254665 2024-07-26T22:12:22.003045+00:00 19994330.271999958903 29000293.032000061125 27870463.037000060081 3958094.038999990094 60517.925266141 2024-07-26T22:12:22.994548+00:00 19994330.276000019163 29000293.008999940008 27870462.991999980062 3961849.039000004996 60517.925277794 2024-07-26T22:12:24.001428+00:00 19994330.272000011057 29000293.000000000000 27870463.046999931335 3960488.952000007033 60517.925289454 2024-07-26T22:12:25.008803+00:00 19994330.271999958903 29000292.981000069529 27870462.968000050634 3958127.016000003088 60517.925300930 2024-07-26T22:12:26.000306+00:00 19994330.276000019163 29000293.020999908447 27870462.998000029474 3960534.012999997009 60517.925312583 2024-07-26T22:12:27.007185+00:00 19994330.275000039488 29000292.989000078291 27870463.004999998957 3957584.155000001192 60517.925324059 2024-07-26T22:12:27.998688+00:00 19994330.272999998182 29000293.015999909490 27870463.000999931246 3954769.811999992002 60517.925335713 2024-07-26T22:12:29.005568+00:00 19994330.273999929428 29000292.962000008672 27870462.951000090688 3955556.993000001181 60517.925347188 2024-07-26T22:12:29.997071+00:00 19994330.274999979883 29000293.047000050545 27870463.014999989420 3958489.973000004888 60517.925358842 2024-07-26T22:12:31.003950+00:00 19994330.276000019163 29000293.006000038236 27870463.066999908537 3957733.091999993194 60517.925370318 2024-07-26T22:12:31.995453+00:00 19994330.271000031382 29000292.955999970436 27870462.905000090599 3959342.879000008106 60517.925381977 2024-07-26T22:12:33.002828+00:00 19994330.272999998182 29000293.000000000000 27870463.066999908537 3958008.157999991905 60517.925393447 2024-07-26T22:12:33.993836+00:00 19994330.274000048637 29000293.017999999225 27870462.997000098228 3962928.898000001907 60517.925405107 2024-07-26T22:12:35.001211+00:00 19994330.273999929428 29000292.986999999732 27870463.014999989420 3961592.028999999166 60517.925416760 2024-07-26T22:12:36.008090+00:00 19994330.274999979883 29000293.011999990791 27870462.983999971300 3959121.001000002027 60517.925428236 2024-07-26T22:12:36.999592+00:00 19994330.274000048637 29000292.999000001699 27870462.952000018209 3958667.954999998212 60517.925439896 2024-07-26T22:12:38.006968+00:00 19994330.274000048637 29000292.964000020176 27870463.021999958903 3959914.034999995958 60517.925451365 2024-07-26T22:12:38.997975+00:00 19994330.275999899954 29000293.013999998569 27870463.006999999285 3960999.001000016928 60517.925463025 2024-07-26T22:12:40.005351+00:00 19994330.271000031382 29000293.022999998182 27870463.003999989480 3962339.963999987114 60517.925474495 2024-07-26T22:12:40.996358+00:00 19994330.274999979883 29000292.984999980778 27870462.990000009537 3960707.059000014793 60517.925486154 2024-07-26T22:12:42.003733+00:00 19994330.274000048637 29000293.013999998569 27870462.971000000834 3962315.025999993086 60517.925497630 2024-07-26T22:12:42.995236+00:00 19994330.274000048637 29000292.986000001431 27870463.048000011593 3955534.025000005960 60517.925509289 2024-07-26T22:12:44.002611+00:00 19994330.272999998182 29000292.993000030518 27870463.006999999285 3954627.855999975931 60517.925520760 2024-07-26T22:12:44.993620+00:00 19994330.274999979883 29000293.033999979496 27870463.049999978393 3958681.123000026215 60517.925532419 2024-07-26T22:12:46.000994+00:00 19994330.271000031382 29000292.967999991030 27870462.953000009060 3958718.903999983799 60517.925544073 2024-07-26T22:12:47.007873+00:00 19994330.278000000864 29000292.989000018686 27870462.957000020891 3960855.009000002872 60517.925555548 2024-07-26T22:12:47.999376+00:00 19994330.273999929428 29000293.009999990463 27870463.069000009447 3958509.025999993086 60517.925567202 2024-07-26T22:12:49.006255+00:00 19994330.272000070661 29000293.002999961376 27870462.952999949455 3958677.929000020027 60517.925578678 2024-07-26T22:12:49.997759+00:00 19994330.273999929428 29000292.996000051498 27870462.979000028223 3951590.037000000011 60517.925590337 2024-07-26T22:12:51.005134+00:00 19994330.276000019163 29000293.062999960035 27870463.041999999434 3955969.038999975193 60517.925601807 2024-07-26T22:12:51.996141+00:00 19994330.272999998182 29000292.937999960035 27870462.959999978542 3964250.999000012875 60517.925613467 2024-07-26T22:12:53.003516+00:00 19994330.274000048637 29000293.003000020981 27870463.021000031382 3964953.134000002872 60517.925624937 2024-07-26T22:12:53.994523+00:00 19994330.273999929428 29000293.009000059217 27870462.991999980062 3963370.847000002861 60517.925636596 2024-07-26T22:12:55.001898+00:00 19994330.274000000209 29000292.957000020891 27870462.953000009060 3961280.035999984015 60517.925648066 2024-07-26T22:12:55.992906+00:00 19994330.274000000209 29000293.016999959946 27870463.035000029951 3961361.006000012159 60517.925659725 2024-07-26T22:12:57.000281+00:00 19994330.274000000209 29000293.026999950409 27870463.031999949366 3962704.942000002135 60517.925671379 2024-07-26T22:12:58.007160+00:00 19994330.274000000209 29000293.026000019163 27870463.018000010401 3963075.080999999773 60517.925682855 2024-07-26T22:12:58.998664+00:00 19994330.272999998182 29000292.986000061035 27870462.985000010580 3960617.983999996912 60517.925694508 2024-07-26T22:13:00.005542+00:00 19994330.273999989033 29000292.987999919802 27870462.978000041097 3962518.041999996174 60517.925705984 2024-07-26T22:13:00.997046+00:00 19994330.272000011057 29000293.017000079155 27870463.037999991328 3966220.895999997854 60517.925717644 2024-07-26T22:13:02.004421+00:00 19994330.275999989361 29000292.982999920845 27870462.963999990374 3962097.036000012886 60517.925729114 2024-07-26T22:13:02.995428+00:00 19994330.277000010014 29000293.014999989420 27870463.011000040919 3960785.056999980938 60517.925740773 2024-07-26T22:13:04.002803+00:00 19994330.271999981254 29000292.991000059992 27870462.972999930382 3962944.955000013113 60517.925752243 2024-07-26T22:13:04.993811+00:00 19994330.275000009686 29000292.975999951363 27870463.014999989420 3958402.013999999035 60517.925763903 2024-07-26T22:13:06.001185+00:00 19994330.272999998182 29000292.981000069529 27870462.989000078291 3966930.967999995220 60517.925775556 2024-07-26T22:13:07.008065+00:00 19994330.271999981254 29000293.044000029564 27870463.012999888510 3962996.034999995958 60517.925787032 2024-07-26T22:13:07.999568+00:00 19994330.273999989033 29000293.000000000000 27870463.012000080198 3964538.986000000965 60517.925798686 2024-07-26T22:13:09.006447+00:00 19994330.275000039488 29000292.967999938875 27870463.019999980927 3956695.000000000000 60517.925810162 2024-07-26T22:13:09.997950+00:00 19994330.272999998182 29000293.015000000596 27870462.937999960035 3963796.083000003826 60517.925821821 2024-07-26T22:13:11.005325+00:00 19994330.277000010014 29000293.006000000983 27870463.017000079155 3961136.900999993086 60517.925833291 2024-07-26T22:13:11.996332+00:00 19994330.271999958903 29000293.026000011712 27870463.041999939829 3960919.988000005018 60517.925844951 2024-07-26T22:13:13.003708+00:00 19994330.273999989033 29000292.960999999195 27870462.996000051498 3961769.024999976158 60517.925856420 2024-07-26T22:13:13.994715+00:00 19994330.279000040144 29000293.067999988794 27870463.031999949366 3959807.895000040997 60517.925868080 2024-07-26T22:13:15.002091+00:00 19994330.268999990076 29000292.964000020176 27870462.935999989510 3958915.204999982845 60517.925879550 2024-07-26T22:13:15.993098+00:00 19994330.275999959558 29000293.011999990791 27870463.032999988645 3958782.896000028122 60517.925891209 2024-07-26T22:13:17.000473+00:00 19994330.272000011057 29000292.930999990553 27870462.918000001460 3961880.003999948967 60517.925902863 2024-07-26T22:13:18.007352+00:00 19994330.272999998182 29000293.029000010341 27870463.072000000626 3960113.007000029087 60517.925914339 2024-07-26T22:13:18.998855+00:00 19994330.273999989033 29000293.018999990076 27870463.015000011772 3961211.037000000011 60517.925925998 2024-07-26T22:13:20.006230+00:00 19994330.277000010014 29000293.019999980927 27870463.017999991775 3959078.953999996185 60517.925937468 2024-07-26T22:13:20.997238+00:00 19994330.272999998182 29000292.955000039190 27870462.932000011206 3965396.994000018109 60517.925949127 2024-07-26T22:13:22.004613+00:00 19994330.274000048637 29000293.028999980539 27870463.021999981254 3964003.918999969959 60517.925960598 2024-07-26T22:13:22.995620+00:00 19994330.271999958903 29000293.008999999613 27870463.015999998897 3962472.124000012875 60517.925972257 2024-07-26T22:13:24.002994+00:00 19994330.276000019163 29000292.991000000387 27870462.994000021368 3961035.959999979008 60517.925983733 2024-07-26T22:13:24.994499+00:00 19994330.272999998182 29000292.954999979585 27870462.942000001669 3962102.011000037193 60517.925995386 2024-07-26T22:13:26.001378+00:00 19994330.278000000864 29000293.055000010878 27870463.048000011593 3959585.000000000000 60517.926006862 2024-07-26T22:13:26.992881+00:00 19994330.268999930471 29000292.975000020117 27870462.982999980450 3960176.039999961853 60517.926018516 2024-07-26T22:13:27.999760+00:00 19994330.275000099093 29000292.967999991030 27870462.953999999911 3964622.936000049114 60517.926030175 2024-07-26T22:13:29.007135+00:00 19994330.271999958903 29000293.037999991328 27870463.054000020027 3963118.121999979019 60517.926041645 2024-07-26T22:13:29.998143+00:00 19994330.274000048637 29000293.006999969482 27870463.025999959558 3964776.838999987114 60517.926053305 2024-07-26T22:13:31.005518+00:00 19994330.275999899954 29000293.009999990463 27870462.992000039667 3962620.009999989998 60517.926064780 2024-07-26T22:13:31.997021+00:00 19994330.276000019163 29000292.991999980062 27870463.004999998957 3963724.048000038136 60517.926076434 2024-07-26T22:13:33.003900+00:00 19994330.272000070661 29000293.020000100136 27870462.989999949932 3962645.956999958027 60517.926087910 2024-07-26T22:13:33.995404+00:00 19994330.271999958903 29000292.958999991417 27870462.934000018984 3968754.076000034809 60517.926099569 2024-07-26T22:13:35.002778+00:00 19994330.274000048637 29000293.004999998957 27870463.027000010014 3963153.935000001919 60517.926111039 2024-07-26T22:13:35.993786+00:00 19994330.276999950409 29000293.004999998957 27870463.029000040144 3962508.067999958992 60517.926122698 2024-07-26T22:13:37.001161+00:00 19994330.272999998182 29000292.953999999911 27870462.992999911308 3968707.938000022899 60517.926134169 2024-07-26T22:13:37.992168+00:00 19994330.274000048637 29000293.078999999911 27870463.030000090599 3961812.018999993801 60517.926145828 2024-07-26T22:13:38.999543+00:00 19994330.272999998182 29000292.986999988556 27870462.978999968618 3967274.920000017155 60517.926157488 2024-07-26T22:13:40.006918+00:00 19994330.273999929428 29000292.955999970436 27870463.049000021070 3964466.995999991894 60517.926168958 2024-07-26T22:13:40.997926+00:00 19994330.272999998182 29000293.009999990463 27870462.950999978930 3965642.106000006199 60517.926180617 2024-07-26T22:13:42.005301+00:00 19994330.279999971390 29000293.001999970526 27870462.975999951363 3965442.953000009060 60517.926192093 2024-07-26T22:13:42.996804+00:00 19994330.269000049680 29000293.052000049502 27870463.078999999911 3965918.972000002861 60517.926203746 2024-07-26T22:13:44.003683+00:00 19994330.276000019163 29000292.952000018209 27870462.935999989510 3962703.010999978054 60517.926215222 2024-07-26T22:13:44.995186+00:00 19994330.272999998182 29000293.001999970526 27870462.978000041097 3956207.049000024796 60517.926226876 2024-07-26T22:13:46.002066+00:00 19994330.273999929428 29000292.967000011355 27870463.014000058174 3962888.950999975204 60517.926238352 2024-07-26T22:13:46.993569+00:00 19994330.269999980927 29000293.017999999225 27870463.013999938965 3962197.999000012875 60517.926250011 2024-07-26T22:13:48.000944+00:00 19994330.278000000864 29000293.041000001132 27870463.047000050545 3959430.078000009060 60517.926261481 2024-07-26T22:13:48.991951+00:00 19994330.274999991059 29000292.940000001341 27870462.951999899000 3963924.922999978065 60517.926273140 2024-07-26T22:13:49.999326+00:00 19994330.269999999553 29000293.032000008970 27870462.969000101089 3963412.984000027180 60517.926284794 2024-07-26T22:13:51.006205+00:00 19994330.276999998838 29000293.017999991775 27870463.047999981791 3958563.080999969970 60517.926296270 2024-07-26T22:13:51.997709+00:00 19994330.274000000209 29000292.997000008821 27870463.013000011444 3957607.963999987114 60517.926307924 2024-07-26T22:13:53.004588+00:00 19994330.274999991059 29000292.993000000715 27870462.950999978930 3960856.032999991905 60517.926319399 2024-07-26T22:13:53.996091+00:00 19994330.273999989033 29000293.037000000477 27870463.087000008672 3965206.987000048161 60517.926331053 2024-07-26T22:13:55.002971+00:00 19994330.274000018835 29000292.956999991089 27870462.944000009447 3962206.057999968994 60517.926342529 2024-07-26T22:13:55.994474+00:00 19994330.273999989033 29000293.025000039488 27870462.982999999076 3964891.069000006188 60517.926354182 2024-07-26T22:13:57.001353+00:00 19994330.272999998182 29000292.978999968618 27870463.004000000656 3958694.847999989986 60517.926365658 2024-07-26T22:13:57.992856+00:00 19994330.274000018835 29000292.972999989986 27870462.994999989867 3962593.972000002861 60517.926377317 2024-07-26T22:13:59.000231+00:00 19994330.271999981254 29000293.041999999434 27870463.037999998778 3963499.975000023842 60517.926388971 2024-07-26T22:14:00.007110+00:00 19994330.277000010014 29000292.990000009537 27870462.978000000119 3963891.065999985207 60517.926400447 2024-07-26T22:14:00.998613+00:00 19994330.274000018835 29000292.995000001043 27870462.964999999851 3965764.994000018109 60517.926412101 2024-07-26T22:14:02.005493+00:00 19994330.270999971777 29000292.995000001043 27870463.013000011444 3962615.937999964226 60517.926423576 2024-07-26T22:14:02.996996+00:00 19994330.276000019163 29000293.022999998182 27870463.017999980599 3968564.080000042915 60517.926435230 2024-07-26T22:14:04.003875+00:00 19994330.271999958903 29000292.971999999136 27870462.937000039965 3966376.035999954212 60517.926446706 2024-07-26T22:14:04.995378+00:00 19994330.277000010014 29000293.012000020593 27870463.077999949455 3968255.976999998093 60517.926458365 2024-07-26T22:14:06.002754+00:00 19994330.272000011057 29000292.969999909401 27870462.940000001341 3964684.986000000965 60517.926469835 2024-07-26T22:14:06.993761+00:00 19994330.273999989033 29000293.009000059217 27870463.020000040531 3969006.000000000000 60517.926481495 2024-07-26T22:14:08.001136+00:00 19994330.275000039488 29000293.024000048637 27870462.992999970913 3962843.013999999035 60517.926492965 2024-07-26T22:14:08.992143+00:00 19994330.275999959558 29000292.965999960899 27870463.012000020593 3964258.986000000965 60517.926504624 2024-07-26T22:14:09.999518+00:00 19994330.271000031382 29000293.034999970347 27870462.997999969870 3970930.958000003826 60517.926516283 2024-07-26T22:14:11.006894+00:00 19994330.274999979883 29000293.004000071436 27870463.022999998182 3965874.094000041019 60517.926527753 2024-07-26T22:14:11.997900+00:00 19994330.273999989033 29000293.020999908447 27870463.000000000000 3966357.907000004780 60517.926539413 2024-07-26T22:14:13.005276+00:00 19994330.272999998182 29000292.968000050634 27870462.995000001043 3964237.102999985218 60517.926550883 2024-07-26T22:14:13.996283+00:00 19994330.273000061512 29000293.057999968529 27870463.064000070095 3961899.982999979984 60517.926562542 2024-07-26T22:14:15.003658+00:00 19994330.273999929428 29000292.947000030428 27870462.940999981016 3965720.943000019062 60517.926574012 2024-07-26T22:14:15.994665+00:00 19994330.276000019163 29000292.957999940962 27870462.957000020891 3966153.957000017166 60517.926585671 2024-07-26T22:14:17.002041+00:00 19994330.274000048637 29000293.018000010401 27870463.000999931246 3962784.989999949932 60517.926597142 2024-07-26T22:14:17.993048+00:00 19994330.272999998182 29000293.032000061125 27870463.029999971390 3962803.072000027169 60517.926608801 2024-07-26T22:14:19.000425+00:00 19994330.272999998182 29000292.970999959856 27870463.001000050455 3963216.001999973785 60517.926620271 2024-07-26T22:14:19.991430+00:00 19994330.273999929428 29000292.970000028610 27870462.986000061035 3964702.980000019073 60517.926631931 2024-07-26T22:14:20.998806+00:00 19994330.274000048637 29000293.072999950498 27870463.014999989420 3971225.064000010025 60517.926643584 2024-07-26T22:14:22.005685+00:00 19994330.276000019163 29000292.971000079066 27870463.011999960989 3966467.881999969017 60517.926655060 2024-07-26T22:14:22.997187+00:00 19994330.275999899954 29000293.013999938965 27870463.041000008583 3962766.996000051033 60517.926666719 2024-07-26T22:14:24.004563+00:00 19994330.272000070661 29000292.990000009537 27870462.947999950498 3964389.000999927986 60517.926678190 2024-07-26T22:14:24.995570+00:00 19994330.271999958903 29000293.013000000268 27870462.985000010580 3968344.106999992859 60517.926689849 2024-07-26T22:14:26.002945+00:00 19994330.272000070661 29000293.004999998957 27870463.052999969572 3962790.001000047196 60517.926701319 2024-07-26T22:14:26.993953+00:00 19994330.278000000864 29000292.993000000715 27870462.968999978155 3965662.927999972831 60517.926712978 2024-07-26T22:14:28.001328+00:00 19994330.273999929428 29000292.992000009865 27870463.017000079155 3965774.088999987114 60517.926724454 2024-07-26T22:14:28.992831+00:00 19994330.274000048637 29000292.984000001103 27870462.975999951363 3966880.925000071991 60517.926736108 2024-07-26T22:14:29.999710+00:00 19994330.271999958903 29000292.997999999672 27870462.962000008672 3962861.033999919891 60517.926747762 2024-07-26T22:14:31.006589+00:00 19994330.276000019163 29000293.043000008911 27870463.093999978155 3963721.958000063896 60517.926759237 2024-07-26T22:14:31.998093+00:00 19994330.271999958903 29000292.965999990702 27870462.939000010490 3963512.000000000000 60517.926770897 2024-07-26T22:14:33.005468+00:00 19994330.277000069618 29000293.017000019550 27870463.021000031382 3962851.026999949943 60517.926782367 2024-07-26T22:14:33.996475+00:00 19994330.271999958903 29000292.973999980837 27870462.986000001431 3969372.007000089157 60517.926794026 2024-07-26T22:14:35.003850+00:00 19994330.276000019163 29000293.032000008970 27870463.024000000209 3965112.909999967087 60517.926805496 2024-07-26T22:14:35.994857+00:00 19994330.272999998182 29000292.987999979407 27870462.982999999076 3963831.111999989022 60517.926817155 2024-07-26T22:14:37.002232+00:00 19994330.271999958903 29000293.004999998957 27870462.971999991685 3963352.944000006188 60517.926828631 2024-07-26T22:14:37.993735+00:00 19994330.276000019163 29000292.970000028610 27870463.039000019431 3967097.085000038147 60517.926840285 2024-07-26T22:14:39.000615+00:00 19994330.271999958903 29000293.003000020981 27870462.923999991268 3965134.947999954224 60517.926851761 2024-07-26T22:14:39.992118+00:00 19994330.276000019163 29000293.069999989122 27870463.141999989748 3963246.024999976158 60517.926863414 2024-07-26T22:14:40.998997+00:00 19994330.272999998182 29000292.932999968529 27870462.900999989361 3964772.819000006188 60517.926875074 2024-07-26T22:14:42.006373+00:00 19994330.274000000209 29000293.000000059605 27870462.994000021368 3965690.106999992859 60517.926886544 2024-07-26T22:14:42.997380+00:00 19994330.271999999881 29000293.051999930292 27870463.029000010341 3962718.976000071038 60517.926898203 2024-07-26T22:14:44.004755+00:00 19994330.278000000864 29000293.001000050455 27870463.035999950022 3960411.021999955177 60517.926909679 2024-07-26T22:14:44.996258+00:00 19994330.272999998182 29000292.949999928474 27870462.957000020891 3964809.072000027169 60517.926921333 2024-07-26T22:14:46.003137+00:00 19994330.274999991059 29000293.009999990463 27870463.016000028700 3962809.018000007141 60517.926932808 2024-07-26T22:14:46.994640+00:00 19994330.271000001580 29000292.992000099272 27870462.989999949932 3961289.830999969970 60517.926944462 2024-07-26T22:14:48.001520+00:00 19994330.274999991059 29000293.024999979883 27870463.011000040919 3960590.085999966133 60517.926955938 2024-07-26T22:14:48.993023+00:00 19994330.276000019163 29000293.003000020981 27870463.005999978632 3967073.983000040054 60517.926967592 2024-07-26T22:14:49.999902+00:00 19994330.271999981254 29000292.997999910265 27870463.044000029564 3957219.108999968041 60517.926979067 2024-07-26T22:14:50.991405+00:00 19994330.274000018835 29000293.006000038236 27870462.963999990374 3962845.897000073921 60517.926990726 2024-07-26T22:14:51.998781+00:00 19994330.273999989033 29000293.037999991328 27870462.973999980837 3960787.030999898911 60517.927002381 2024-07-26T22:14:53.005660+00:00 19994330.275000009686 29000292.943000078201 27870462.978999968618 3963222.060999989975 60517.927013856 2024-07-26T22:14:53.997163+00:00 19994330.272000011057 29000293.016999959946 27870463.047000050545 3964400.008000016212 60517.927025510 2024-07-26T22:14:55.004042+00:00 19994330.273999989033 29000292.967999938875 27870463.016000028700 3962888.894999980927 60517.927036986 2024-07-26T22:14:55.995546+00:00 19994330.277000010014 29000293.001000050455 27870462.964999910444 3965313.022000073921 60517.927048645 2024-07-26T22:14:57.002922+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3960770.950999975204 60517.927060115 2024-07-26T22:14:57.993928+00:00 19994330.272999998182 29000292.993000030518 27870463.001000050455 3966100.074000000954 60517.927071774 2024-07-26T22:14:59.001303+00:00 19994330.272999998182 29000293.021000031382 27870463.026999950409 3965220.100000023842 60517.927083250 2024-07-26T22:14:59.992806+00:00 19994330.274999979883 29000293.033999919891 27870462.994000080973 3963433.919999957085 60517.927094904 2024-07-26T22:15:00.999685+00:00 19994330.272999998182 29000292.963000059128 27870462.965999960899 3959960.983999968041 60517.927106380 2024-07-26T22:15:01.991189+00:00 19994330.273999989033 29000292.988000001758 27870463.039999961853 3964349.987000108231 60517.927118033 2024-07-26T22:15:02.998068+00:00 19994330.273999989033 29000293.032000001520 27870462.967000011355 3964348.956999897957 60517.927129692 2024-07-26T22:15:04.005443+00:00 19994330.276000019163 29000292.967999991030 27870463.000000000000 3959854.069000006188 60517.927141163 2024-07-26T22:15:04.996450+00:00 19994330.270999971777 29000292.965999990702 27870463.017000079155 3965795.004999995232 60517.927152822 2024-07-26T22:15:06.003825+00:00 19994330.277000010014 29000293.036000009626 27870462.983999971300 3961895.913000106812 60517.927164298 2024-07-26T22:15:06.995329+00:00 19994330.272999998182 29000292.997999999672 27870462.991999980062 3964993.088999987114 60517.927175951 2024-07-26T22:15:08.002207+00:00 19994330.275999959558 29000293.050999999046 27870463.098999980837 3961298.034999967087 60517.927187427 2024-07-26T22:15:08.993711+00:00 19994330.272000070661 29000292.923000011593 27870462.888000011444 3961474.960000038147 60517.927199081 2024-07-26T22:15:10.000590+00:00 19994330.271000031382 29000293.030999988317 27870463.057999968529 3960168.953999996185 60517.927210556 2024-07-26T22:15:10.992093+00:00 19994330.275999899954 29000292.967999991030 27870462.945000048727 3965760.941999911796 60517.927222210 2024-07-26T22:15:11.998973+00:00 19994330.274000048637 29000293.022000011057 27870462.980000019073 3960211.148000001907 60517.927233870 2024-07-26T22:15:13.006348+00:00 19994330.276000019163 29000293.010999981314 27870463.021999999881 3957583.950000048149 60517.927245340 2024-07-26T22:15:13.997355+00:00 19994330.272999998182 29000292.999000009149 27870463.054000008851 3965351.008000016212 60517.927256999 2024-07-26T22:15:15.004730+00:00 19994330.271999958903 29000293.014999989420 27870463.023999989033 3966261.008999944199 60517.927268469 2024-07-26T22:15:15.995737+00:00 19994330.274999979883 29000292.967000011355 27870462.925000008196 3966419.871999979019 60517.927280128 2024-07-26T22:15:17.003112+00:00 19994330.275000099093 29000293.039000030607 27870463.028999999166 3965194.006000041962 60517.927291599 2024-07-26T22:15:17.994120+00:00 19994330.273999929428 29000292.956999961287 27870462.977999988943 3963588.097000002861 60517.927303258 2024-07-26T22:15:19.001495+00:00 19994330.274000048637 29000293.011000040919 27870463.011999990791 3968081.960000038147 60517.927314728 2024-07-26T22:15:19.992502+00:00 19994330.272999998182 29000292.985999941826 27870462.982000019401 3968084.970000029076 60517.927326388 2024-07-26T22:15:20.999877+00:00 19994330.273999929428 29000293.045000080019 27870463.052999999374 3963817.972999929916 60517.927337857 2024-07-26T22:15:21.990884+00:00 19994330.274999979883 29000292.964999910444 27870463.000999990851 3965238.092000008095 60517.927349517 2024-07-26T22:15:22.998259+00:00 19994330.272000070661 29000293.019000049680 27870462.995999988168 3967514.000000000000 60517.927361176 2024-07-26T22:15:24.005635+00:00 19994330.279000040144 29000293.000000000000 27870462.975000020117 3961368.972000002861 60517.927372647 2024-07-26T22:15:24.996642+00:00 19994330.271999958903 29000292.970999959856 27870462.979999959469 3964272.016000031959 60517.927384306 2024-07-26T22:15:26.004017+00:00 19994330.272999998182 29000293.037999991328 27870463.024000048637 3961101.968999981880 60517.927395782 2024-07-26T22:15:26.995520+00:00 19994330.272999998182 29000292.986000061035 27870463.046000000089 3964730.032999991905 60517.927407435 2024-07-26T22:15:28.002400+00:00 19994330.271999958903 29000292.993999961764 27870462.977999988943 3965323.085999966133 60517.927418911 2024-07-26T22:15:28.993903+00:00 19994330.279000040144 29000292.976000070572 27870462.934000018984 3965239.919000030030 60517.927430565 2024-07-26T22:15:30.000782+00:00 19994330.272999998182 29000293.008000019938 27870463.028999980539 3968578.072999954224 60517.927442040 2024-07-26T22:15:30.992285+00:00 19994330.272999998182 29000293.004999998957 27870462.969999969006 3961885.844000101089 60517.927453694 2024-07-26T22:15:31.999167+00:00 19994330.272999998182 29000292.964999910444 27870462.981999989599 3968977.087999939919 60517.927465170 2024-07-26T22:15:32.990668+00:00 19994330.274999979883 29000293.030000090599 27870463.032999988645 3964550.898000001907 60517.927476829 2024-07-26T22:15:33.998043+00:00 19994330.272999998182 29000292.990000009537 27870462.986999988556 3962399.129999995232 60517.927488483 2024-07-26T22:15:35.004922+00:00 19994330.276000019163 29000293.012999888510 27870463.026000019163 3963609.934000014793 60517.927499959 2024-07-26T22:15:35.996425+00:00 19994330.272999998182 29000293.012000080198 27870463.004000071436 3961519.011999965180 60517.927511612 2024-07-26T22:15:37.003305+00:00 19994330.272999990731 29000292.995000001043 27870463.025999899954 3966556.953000069130 60517.927523088 2024-07-26T22:15:37.994808+00:00 19994330.271999999881 29000292.969999909401 27870462.963000059128 3962053.069999932777 60517.927534742 2024-07-26T22:15:39.001686+00:00 19994330.274000000209 29000293.019999999553 27870463.016999959946 3964286.853999971878 60517.927546218 2024-07-26T22:15:39.993190+00:00 19994330.275999989361 29000292.963000010699 27870462.944000009447 3961886.168000102043 60517.927557877 2024-07-26T22:15:41.000565+00:00 19994330.275000009686 29000293.026999998838 27870463.045000080019 3962244.978999971878 60517.927569347 2024-07-26T22:15:41.991572+00:00 19994330.272999998182 29000293.008999999613 27870463.003999948502 3968446.006999969017 60517.927581006 2024-07-26T22:15:42.998947+00:00 19994330.273999989033 29000293.006999999285 27870462.983999971300 3967582.950000048149 60517.927592660 2024-07-26T22:15:44.005827+00:00 19994330.274000018835 29000293.020000010729 27870463.045000080019 3963961.108999968041 60517.927604136 2024-07-26T22:15:44.997329+00:00 19994330.273999989033 29000293.008999969810 27870462.969999909401 3969139.006000041962 60517.927615790 2024-07-26T22:15:46.004208+00:00 19994330.277000010014 29000292.973000019789 27870462.999000068754 3966018.903999925125 60517.927627265 2024-07-26T22:15:46.995713+00:00 19994330.272999998182 29000293.043999969959 27870463.077999949455 3970006.935999989975 60517.927638925 2024-07-26T22:15:48.003087+00:00 19994330.272999998182 29000292.959000051022 27870462.925000071526 3963062.072000027169 60517.927650395 2024-07-26T22:15:48.994095+00:00 19994330.270999971777 29000292.996999979019 27870463.005999919027 3965608.995000004768 60517.927662054 2024-07-26T22:15:50.001469+00:00 19994330.273999989033 29000293.026000019163 27870463.029000040144 3964286.983000040054 60517.927673524 2024-07-26T22:15:50.992477+00:00 19994330.278000060469 29000292.986999988556 27870462.921000000089 3965529.077000021935 60517.927685183 2024-07-26T22:15:51.999852+00:00 19994330.272999998182 29000293.013999998569 27870463.076000001281 3970248.036999940872 60517.927696654 2024-07-26T22:15:52.990860+00:00 19994330.273999989033 29000292.978999968618 27870462.949000008404 3962953.878999948967 60517.927708313 2024-07-26T22:15:53.998235+00:00 19994330.271999958903 29000293.006000038236 27870463.054999988526 3966093.025000094902 60517.927719967 2024-07-26T22:15:55.005114+00:00 19994330.272999998182 29000292.974999960512 27870462.949999991804 3966438.034999967087 60517.927731442 2024-07-26T22:15:55.996617+00:00 19994330.276000019163 29000293.020999971777 27870463.049000021070 3967226.049999951851 60517.927743101 2024-07-26T22:15:57.003992+00:00 19994330.276000019163 29000293.007000088692 27870462.993000000715 3965730.940000057220 60517.927754572 2024-07-26T22:15:57.994999+00:00 19994330.274999979883 29000293.032999988645 27870463.011999990791 3963830.978000044823 60517.927766231 2024-07-26T22:15:59.002375+00:00 19994330.272000011057 29000292.924999948591 27870462.960999999195 3962657.939999938011 60517.927777707 2024-07-26T22:15:59.993878+00:00 19994330.272000011057 29000293.034999970347 27870463.011999990791 3965244.133000016212 60517.927789361 2024-07-26T22:16:01.000757+00:00 19994330.274999979883 29000293.030000090599 27870462.990000009537 3960572.873000026215 60517.927800837 2024-07-26T22:16:01.992260+00:00 19994330.274999979883 29000292.974999900907 27870463.022999998182 3963582.057999968994 60517.927812496 2024-07-26T22:16:02.999635+00:00 19994330.272000070661 29000292.966000080109 27870462.958999991417 3961571.042999982834 60517.927823966 2024-07-26T22:16:03.990642+00:00 19994330.272999998182 29000293.050999999046 27870463.040000021458 3964636.957000017166 60517.927835625 2024-07-26T22:16:04.998018+00:00 19994330.275999899954 29000292.995999928564 27870462.998999949545 3965715.031000018120 60517.927847279 2024-07-26T22:16:06.004897+00:00 19994330.272999998182 29000293.004000071436 27870463.004000011832 3963666.893999934196 60517.927858755 2024-07-26T22:16:06.996400+00:00 19994330.272999998182 29000292.990000009537 27870463.046000000089 3965474.162999988068 60517.927870414 2024-07-26T22:16:08.003775+00:00 19994330.277000069618 29000292.964999910444 27870462.897000011057 3964622.920000075828 60517.927881884 2024-07-26T22:16:08.994783+00:00 19994330.274999979883 29000293.034000039101 27870463.073000010103 3964855.008999944199 60517.927893544 2024-07-26T22:16:10.002158+00:00 19994330.272999998182 29000292.993000030518 27870462.963999930769 3965491.953999996185 60517.927905019 2024-07-26T22:16:10.993661+00:00 19994330.271000031382 29000292.996999979019 27870463.006000038236 3962452.018000007141 60517.927916673 2024-07-26T22:16:12.000540+00:00 19994330.273999929428 29000293.018999930471 27870462.985000010580 3961106.042999982834 60517.927928149 2024-07-26T22:16:12.992044+00:00 19994330.276000019163 29000292.958000060171 27870463.026000019163 3965371.953999996185 60517.927939808 2024-07-26T22:16:13.999419+00:00 19994330.272999998182 29000293.016000028700 27870463.003000020981 3960295.016000031959 60517.927951278 2024-07-26T22:16:14.990426+00:00 19994330.276999950409 29000292.991999980062 27870462.981999989599 3965027.861000061035 60517.927962937 2024-07-26T22:16:15.997801+00:00 19994330.272000070661 29000292.993999999017 27870462.957000020891 3962770.169999957085 60517.927974591 2024-07-26T22:16:17.004680+00:00 19994330.274999979883 29000293.046999998391 27870463.041999939829 3959519.942000031006 60517.927986067 2024-07-26T22:16:17.996184+00:00 19994330.271000031382 29000293.000000000000 27870463.032000061125 3964251.036000012886 60517.927997720 2024-07-26T22:16:19.003063+00:00 19994330.276999950409 29000292.979999989271 27870462.973999980837 3968279.941999911796 60517.928009196 2024-07-26T22:16:19.994567+00:00 19994330.274000048637 29000292.997999999672 27870462.986999988556 3963232.077000021935 60517.928020850 2024-07-26T22:16:21.001445+00:00 19994330.273999929428 29000292.998000029474 27870463.011000040919 3965117.978000044823 60517.928032326 2024-07-26T22:16:21.992948+00:00 19994330.271000031382 29000293.002999991179 27870462.978999968618 3960903.044999957085 60517.928043985 2024-07-26T22:16:23.000323+00:00 19994330.276000019163 29000292.993999991566 27870462.977999929339 3962265.988999962807 60517.928055455 2024-07-26T22:16:23.991331+00:00 19994330.274000048637 29000292.975999981165 27870463.001000050455 3965897.988000034820 60517.928067115 2024-07-26T22:16:24.998706+00:00 19994330.273999929428 29000293.024000048637 27870463.065000060946 3968299.000000000000 60517.928078584 2024-07-26T22:16:25.989713+00:00 19994330.274000048637 29000293.001999970526 27870462.988999959081 3967313.018000007141 60517.928090244 2024-07-26T22:16:26.997088+00:00 19994330.273999929428 29000292.991999980062 27870462.981999989599 3961673.958000063896 60517.928101898 2024-07-26T22:16:28.003967+00:00 19994330.272000070661 29000293.006000038236 27870462.980999950320 3961663.899999976158 60517.928113373 2024-07-26T22:16:28.995470+00:00 19994330.272999998182 29000293.016999959946 27870463.048000101000 3968740.143999934196 60517.928125033 2024-07-26T22:16:30.002845+00:00 19994330.276999998838 29000292.983000040054 27870462.962000001222 3968779.939000010025 60517.928136503 2024-07-26T22:16:30.993853+00:00 19994330.272999998182 29000293.022999998182 27870463.058999989182 3963513.095000029076 60517.928148163 2024-07-26T22:16:32.001228+00:00 19994330.275999989361 29000292.983999971300 27870462.964000001550 3964926.955999969970 60517.928159632 2024-07-26T22:16:32.992235+00:00 19994330.271000009030 29000292.995999988168 27870462.993999999017 3963395.957000017166 60517.928171292 2024-07-26T22:16:33.999611+00:00 19994330.272999998182 29000293.029999971390 27870462.988000009209 3964168.990000010002 60517.928182768 2024-07-26T22:16:34.991114+00:00 19994330.276999980211 29000292.953000068665 27870463.021999981254 3966413.037999988068 60517.928194421 2024-07-26T22:16:35.997993+00:00 19994330.272000011057 29000292.988999959081 27870462.974999990314 3964518.049999999814 60517.928205897 2024-07-26T22:16:36.989496+00:00 19994330.278999980539 29000292.958999991417 27870462.984000030905 3963499.910000000149 60517.928217556 2024-07-26T22:16:37.996871+00:00 19994330.270000010729 29000293.036000009626 27870463.032999988645 3960838.026999998838 60517.928229210 2024-07-26T22:16:39.003750+00:00 19994330.273999989033 29000292.955000039190 27870462.892000019550 3959069.964999999851 60517.928240686 2024-07-26T22:16:39.995254+00:00 19994330.272000011057 29000293.050999999046 27870463.070999979973 3964354.048000001814 60517.928252339 2024-07-26T22:16:41.002133+00:00 19994330.273999989033 29000293.001999970526 27870462.997999969870 3965920.967000000179 60517.928263810 2024-07-26T22:16:41.993140+00:00 19994330.276999980211 29000293.024000048637 27870463.021000031382 3959416.005999996793 60517.928275469 2024-07-26T22:16:43.000515+00:00 19994330.275000039488 29000292.961999889463 27870463.010999981314 3959543.020000000019 60517.928286945 2024-07-26T22:16:43.992019+00:00 19994330.272000011057 29000293.067000031471 27870463.012000020593 3958724.943999997806 60517.928298598 2024-07-26T22:16:44.998898+00:00 19994330.273999989033 29000292.991000059992 27870462.986000001431 3961927.058000005782 60517.928310074 2024-07-26T22:16:45.990401+00:00 19994330.274999979883 29000293.001999970526 27870463.047999981791 3959154.899999998976 60517.928321728 2024-07-26T22:16:46.997280+00:00 19994330.272000011057 29000292.950000051409 27870462.920000020415 3959180.050999999046 60517.928333387 2024-07-26T22:16:48.004655+00:00 19994330.278000000864 29000293.021999958903 27870463.009000059217 3961235.049000001978 60517.928344863 2024-07-26T22:16:48.996159+00:00 19994330.268999990076 29000293.008999940008 27870463.004999998957 3961441.061999998987 60517.928356517 2024-07-26T22:16:50.003038+00:00 19994330.278000000864 29000292.996000051498 27870463.018999930471 3960339.920000001788 60517.928367992 2024-07-26T22:16:50.994541+00:00 19994330.271000031382 29000293.013000011444 27870463.024000048637 3962868.072999998927 60517.928379646 2024-07-26T22:16:52.001420+00:00 19994330.274999979883 29000292.983999971300 27870462.949000000954 3963657.906999997795 60517.928391122 2024-07-26T22:16:52.992922+00:00 19994330.277000010014 29000292.991999998689 27870463.022999998182 3961926.011999994982 60517.928402781 2024-07-26T22:16:54.000299+00:00 19994330.270999971777 29000292.997999999672 27870462.968999978155 3961366.002000004053 60517.928414251 2024-07-26T22:16:54.991306+00:00 19994330.273999989033 29000293.008999999613 27870463.032999988645 3960700.983999996912 60517.928425911 2024-07-26T22:16:55.998681+00:00 19994330.271000031382 29000293.002000000328 27870463.006000038236 3960492.074000000954 60517.928437381 2024-07-26T22:16:56.989688+00:00 19994330.276000019163 29000292.997000008821 27870462.995999928564 3958781.027999997139 60517.928449040 2024-07-26T22:16:57.997063+00:00 19994330.276000019163 29000292.982999980450 27870462.977000001818 3961153.872000008821 60517.928460694 2024-07-26T22:16:59.003942+00:00 19994330.274999979883 29000293.004000011832 27870463.011000040919 3957466.026999995112 60517.928472170 2024-07-26T22:16:59.995446+00:00 19994330.272999998182 29000293.009999990463 27870463.005999919027 3958660.025000005960 60517.928483823 2024-07-26T22:17:01.002325+00:00 19994330.271999958903 29000293.026000019163 27870463.045000080019 3962218.973999992013 60517.928495299 2024-07-26T22:17:01.993828+00:00 19994330.274000048637 29000292.962999999523 27870462.944000009447 3956679.057000011206 60517.928506958 2024-07-26T22:17:03.001203+00:00 19994330.276000019163 29000293.018000010401 27870462.971999999136 3954953.026999995112 60517.928518428 2024-07-26T22:17:03.992211+00:00 19994330.273999929428 29000292.960999969393 27870463.029999971390 3961880.027999997139 60517.928530088 2024-07-26T22:17:04.999585+00:00 19994330.272000070661 29000293.013000011444 27870462.996000051498 3961162.871999993920 60517.928541558 2024-07-26T22:17:05.990591+00:00 19994330.275999899954 29000293.007000029087 27870462.977999929339 3958081.054000005126 60517.928553217 2024-07-26T22:17:06.997968+00:00 19994330.274000048637 29000293.023999989033 27870463.014999989420 3959934.108999996912 60517.928564687 2024-07-26T22:17:07.988975+00:00 19994330.271999958903 29000293.004999998957 27870463.010000001639 3960768.943000004161 60517.928576346 2024-07-26T22:17:08.996351+00:00 19994330.275000099093 29000292.963999990374 27870462.997999999672 3958174.979999988806 60517.928588000 2024-07-26T22:17:10.003230+00:00 19994330.275999899954 29000293.022000011057 27870463.037000000477 3956922.002000004053 60517.928599476 2024-07-26T22:17:10.994733+00:00 19994330.276000019163 29000293.049999948591 27870463.034000009298 3963445.955000013113 60517.928611136 2024-07-26T22:17:12.002108+00:00 19994330.269000049680 29000292.995000001043 27870462.987999990582 3965264.965000004042 60517.928622605 2024-07-26T22:17:12.993115+00:00 19994330.272999998182 29000292.960000038147 27870462.976000010967 3961402.099999994040 60517.928634265 2024-07-26T22:17:14.000490+00:00 19994330.273999929428 29000292.995000001043 27870462.959999978542 3956186.893999993801 60517.928645735 2024-07-26T22:17:14.991498+00:00 19994330.275000099093 29000292.980999950320 27870462.959000021219 3958845.974000006914 60517.928657394 2024-07-26T22:17:15.998873+00:00 19994330.272999998182 29000293.022000070661 27870463.076999988407 3958993.050999999046 60517.928668870 2024-07-26T22:17:16.990376+00:00 19994330.276999950409 29000293.018000010401 27870463.009999990463 3960332.009999989998 60517.928680524 2024-07-26T22:17:17.997255+00:00 19994330.274999979883 29000293.002999901772 27870462.995000001043 3963400.094999998808 60517.928692000 2024-07-26T22:17:18.988758+00:00 19994330.271000031382 29000292.981000069529 27870463.022000011057 3960403.886000006925 60517.928703659 2024-07-26T22:17:19.996134+00:00 19994330.274000048637 29000293.006999969482 27870462.949000000954 3963408.102999985218 60517.928715313 2024-07-26T22:17:21.003012+00:00 19994330.273999929428 29000292.971999999136 27870462.996999979019 3958179.944000006188 60517.928726789 2024-07-26T22:17:21.994516+00:00 19994330.276000019163 29000292.996000051498 27870462.995999988168 3964627.964000015985 60517.928738442 2024-07-26T22:17:23.001395+00:00 19994330.274999998510 29000293.065999981016 27870463.059999998659 3959736.143000007141 60517.928749918 2024-07-26T22:17:23.992899+00:00 19994330.274000000209 29000292.963999990374 27870462.980000019073 3959741.859999984968 60517.928761577 2024-07-26T22:17:25.000273+00:00 19994330.271000001580 29000293.009999990463 27870462.980000019073 3957428.039999992121 60517.928773047 2024-07-26T22:17:25.991280+00:00 19994330.275000009686 29000292.988999959081 27870463.009999990463 3959309.921000003815 60517.928784707 2024-07-26T22:17:26.998656+00:00 19994330.269999999553 29000292.991999980062 27870462.946000039577 3960016.020000011194 60517.928796177 2024-07-26T22:17:27.989663+00:00 19994330.276999998838 29000292.986000061035 27870463.001999970526 3958749.928000003099 60517.928807836 2024-07-26T22:17:28.997038+00:00 19994330.275000009686 29000293.024000048637 27870463.019999980927 3957552.057999997865 60517.928819490 2024-07-26T22:17:30.003918+00:00 19994330.269999980927 29000293.010000001639 27870463.034999970347 3958814.982999979984 60517.928830965 2024-07-26T22:17:30.995421+00:00 19994330.277000010014 29000292.964999999851 27870462.939000010490 3960763.102000027895 60517.928842625 2024-07-26T22:17:32.002796+00:00 19994330.275000009686 29000293.008000001311 27870463.029000040144 3957457.991999983788 60517.928854095 2024-07-26T22:17:32.993803+00:00 19994330.275999989361 29000293.009999990463 27870463.014999989420 3958626.928999990225 60517.928865755 2024-07-26T22:17:34.001178+00:00 19994330.271000001580 29000293.039000000805 27870463.069999929518 3952930.029000014067 60517.928877224 2024-07-26T22:17:34.992185+00:00 19994330.275000009686 29000292.991000000387 27870462.961000081152 3958141.956999986898 60517.928888884 2024-07-26T22:17:35.999560+00:00 19994330.271000031382 29000293.004000011832 27870462.973999980837 3958942.115999997128 60517.928900360 2024-07-26T22:17:36.991064+00:00 19994330.275999959558 29000292.937000010163 27870462.896999958903 3960819.983000009786 60517.928912013 2024-07-26T22:17:37.997943+00:00 19994330.276000019163 29000293.054999981076 27870463.098000049591 3959792.965999991167 60517.928923489 2024-07-26T22:17:38.989446+00:00 19994330.273999989033 29000293.013000011444 27870463.054000020027 3960350.930000007153 60517.928935148 2024-07-26T22:17:39.996821+00:00 19994330.274999979883 29000292.970000028610 27870462.969999909401 3960776.133000016212 60517.928946802 2024-07-26T22:17:41.003701+00:00 19994330.271000031382 29000292.964999970049 27870462.948000069708 3962251.893999993801 60517.928958278 2024-07-26T22:17:41.995204+00:00 19994330.272999998182 29000293.013000011444 27870463.049000021070 3960771.990000010002 60517.928969932 2024-07-26T22:17:43.002083+00:00 19994330.274999979883 29000293.006999969482 27870462.969999909401 3963662.039999961853 60517.928981407 2024-07-26T22:17:43.993586+00:00 19994330.275000039488 29000293.004000011832 27870463.042000059038 3960469.087999999989 60517.928993061 2024-07-26T22:17:45.000465+00:00 19994330.274999979883 29000293.040000021458 27870463.004999998957 3959622.898000001907 60517.929004537 2024-07-26T22:17:45.991968+00:00 19994330.272000011057 29000292.973999980837 27870462.985999941826 3959174.893999993801 60517.929016196 2024-07-26T22:17:46.999344+00:00 19994330.274999979883 29000292.969000041485 27870463.010999999940 3959013.077000021935 60517.929027666 2024-07-26T22:17:47.990351+00:00 19994330.275000039488 29000293.010999921709 27870462.986999999732 3961483.046000003815 60517.929039326 2024-07-26T22:17:48.997726+00:00 19994330.270999971777 29000293.034000039101 27870462.984000001103 3962180.051999986172 60517.929050796 2024-07-26T22:17:49.988733+00:00 19994330.277000069618 29000292.948000069708 27870462.924000009894 3959107.967999995220 60517.929062455 2024-07-26T22:17:50.996108+00:00 19994330.274999979883 29000293.011999960989 27870463.096000000834 3955807.029000043869 60517.929074109 2024-07-26T22:17:52.002988+00:00 19994330.271999958903 29000292.998000029474 27870462.917999979109 3958034.975999950897 60517.929085584 2024-07-26T22:17:52.994491+00:00 19994330.271000031382 29000293.044999960810 27870463.068000018597 3961369.942000031006 60517.929097238 2024-07-26T22:17:54.001370+00:00 19994330.276999950409 29000292.950000051409 27870462.988000009209 3957701.060999989975 60517.929108714 2024-07-26T22:17:54.992873+00:00 19994330.274000048637 29000293.018999930471 27870463.014999989420 3966304.009000002872 60517.929120373 2024-07-26T22:17:56.000249+00:00 19994330.272999998182 29000293.004000071436 27870462.982999980450 3954474.981999992859 60517.929131843 2024-07-26T22:17:56.991256+00:00 19994330.273999929428 29000292.984999898821 27870462.995999988168 3961047.045000017155 60517.929143503 2024-07-26T22:17:57.998631+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3960750.971000016201 60517.929154973 2024-07-26T22:17:58.989638+00:00 19994330.276000019163 29000293.027000069618 27870463.017000019550 3962752.902999997139 60517.929166632 2024-07-26T22:17:59.997013+00:00 19994330.269999980927 29000293.018000010401 27870463.013000011444 3961327.136999965180 60517.929178102 2024-07-26T22:18:00.988021+00:00 19994330.278000000864 29000292.985999941826 27870463.042999979109 3964005.897000014782 60517.929189762 2024-07-26T22:18:01.995396+00:00 19994330.274000048637 29000292.983000040054 27870462.957000020891 3958806.069999992847 60517.929201415 2024-07-26T22:18:03.002275+00:00 19994330.274999979883 29000293.044999960810 27870463.016999959946 3959937.060000001919 60517.929212891 2024-07-26T22:18:03.993778+00:00 19994330.269999980927 29000292.983000040054 27870462.975000020117 3964997.851000010967 60517.929224545 2024-07-26T22:18:05.000658+00:00 19994330.275000099093 29000292.993999961764 27870462.995999988168 3959938.027000010014 60517.929236020 2024-07-26T22:18:05.992160+00:00 19994330.274999979883 29000292.999000068754 27870463.046000000089 3963552.088999987114 60517.929247674 2024-07-26T22:18:06.999040+00:00 19994330.273999929428 29000293.026999998838 27870462.953999999911 3956940.015999972820 60517.929259150 2024-07-26T22:18:07.990543+00:00 19994330.272999998182 29000292.953999999911 27870463.006999969482 3956589.909000039101 60517.929270810 2024-07-26T22:18:08.997918+00:00 19994330.272999998182 29000293.074999991804 27870463.064000010490 3957633.050000011921 60517.929282279 2024-07-26T22:18:09.988925+00:00 19994330.275000099093 29000292.947000000626 27870462.975000020117 3958641.962999999989 60517.929293939 2024-07-26T22:18:10.996301+00:00 19994330.274999979883 29000293.004999998957 27870462.968999978155 3959941.064999998081 60517.929305593 2024-07-26T22:18:12.003180+00:00 19994330.276000019163 29000293.004000011832 27870463.026000019163 3963664.880999981891 60517.929317068 2024-07-26T22:18:12.994684+00:00 19994330.274999979883 29000293.002999991179 27870462.998000029474 3963347.023999989033 60517.929328722 2024-07-26T22:18:14.001562+00:00 19994330.271999958903 29000292.951000008732 27870462.975000020117 3962677.098999977112 60517.929340198 2024-07-26T22:18:14.993066+00:00 19994330.271000031382 29000293.039000030607 27870463.012999888510 3963235.954000055790 60517.929351857 2024-07-26T22:18:16.000440+00:00 19994330.273999929428 29000293.010999981314 27870463.042000059038 3958901.024999976158 60517.929363327 2024-07-26T22:18:16.991447+00:00 19994330.276999998838 29000292.995999988168 27870462.971999999136 3964613.026000022888 60517.929374986 2024-07-26T22:18:17.998822+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3962913.861000000965 60517.929386462 2024-07-26T22:18:18.990326+00:00 19994330.275000009686 29000293.005999978632 27870462.977000001818 3963577.067999958992 60517.929398116 2024-07-26T22:18:19.997205+00:00 19994330.271999999881 29000293.041999999434 27870463.034000039101 3963717.928000032902 60517.929409591 2024-07-26T22:18:20.988709+00:00 19994330.271000001580 29000292.951000031084 27870462.953999999911 3964649.053999959957 60517.929421245 2024-07-26T22:18:21.995588+00:00 19994330.276999998838 29000293.013000011444 27870463.034999970347 3960480.015000044834 60517.929432905 2024-07-26T22:18:23.002963+00:00 19994330.274999991059 29000293.006999969482 27870463.011999960989 3961572.935000001919 60517.929444375 2024-07-26T22:18:23.993970+00:00 19994330.276000019163 29000292.980000019073 27870462.966000080109 3959934.992999970913 60517.929456034 2024-07-26T22:18:25.001346+00:00 19994330.273999989033 29000292.983000040054 27870463.004000000656 3963656.130999981891 60517.929467504 2024-07-26T22:18:25.992353+00:00 19994330.270000010729 29000293.003999948502 27870463.004000000656 3962522.890000044834 60517.929479164 2024-07-26T22:18:26.999728+00:00 19994330.272999968380 29000293.006000038236 27870462.978999998420 3965431.017999947071 60517.929490633 2024-07-26T22:18:27.990735+00:00 19994330.277000010014 29000293.013999938965 27870463.013999998569 3963319.022000014782 60517.929502293 2024-07-26T22:18:28.998110+00:00 19994330.273000031710 29000292.996999979019 27870463.020000010729 3967087.068000019062 60517.929513769 2024-07-26T22:18:29.989613+00:00 19994330.274999979883 29000293.018000010401 27870462.991999980062 3961932.922999978065 60517.929525422 2024-07-26T22:18:30.996492+00:00 19994330.272999998182 29000292.983000040054 27870463.002999991179 3960423.009000002872 60517.929536898 2024-07-26T22:18:31.987995+00:00 19994330.272999998182 29000293.008999940008 27870462.991000030190 3966731.138999999035 60517.929548557 2024-07-26T22:18:32.995371+00:00 19994330.275999959558 29000292.985000010580 27870462.974999990314 3964296.965000032913 60517.929560211 2024-07-26T22:18:34.002250+00:00 19994330.277000010014 29000293.021000031382 27870463.021999981254 3969527.904999970924 60517.929571687 2024-07-26T22:18:34.993753+00:00 19994330.272999998182 29000292.988999959081 27870462.986999988556 3958265.970000029076 60517.929583341 2024-07-26T22:18:36.000632+00:00 19994330.271000031382 29000292.979000091553 27870462.991000000387 3961319.044999957085 60517.929594817 2024-07-26T22:18:36.992136+00:00 19994330.275999959558 29000293.006999969482 27870462.990000009537 3959722.075000048149 60517.929606470 2024-07-26T22:18:37.999015+00:00 19994330.271000031382 29000293.018000010401 27870463.008999999613 3965302.966999948025 60517.929617946 2024-07-26T22:18:38.990518+00:00 19994330.274999979883 29000292.990000009537 27870463.058000031859 3965340.989000021946 60517.929629600 2024-07-26T22:18:39.997397+00:00 19994330.274000048637 29000293.003999948502 27870462.944000009447 3960068.037999988068 60517.929641075 2024-07-26T22:18:40.988902+00:00 19994330.273999989033 29000292.968000050634 27870463.017999950796 3958554.989000021946 60517.929652735 2024-07-26T22:18:41.996276+00:00 19994330.272999998182 29000293.021999958903 27870463.001000050455 3960547.934000014793 60517.929664205 2024-07-26T22:18:42.987283+00:00 19994330.276000019163 29000293.014000058174 27870463.034999970347 3958393.968999981880 60517.929675864 2024-07-26T22:18:43.994658+00:00 19994330.271999958903 29000293.022999998182 27870463.021000031382 3961028.009999989998 60517.929687518 2024-07-26T22:18:45.001537+00:00 19994330.276000019163 29000292.954999998212 27870462.942000031471 3955392.971000016201 60517.929698993 2024-07-26T22:18:45.993040+00:00 19994330.274999979883 29000293.034000009298 27870463.031999949366 3957298.075999975204 60517.929710647 2024-07-26T22:18:46.999920+00:00 19994330.274000048637 29000292.991999998689 27870462.975000020117 3960496.902999997139 60517.929722123 2024-07-26T22:18:47.991423+00:00 19994330.270999908447 29000292.947999980301 27870462.945999979973 3962341.029000043869 60517.929733776 2024-07-26T22:18:48.998302+00:00 19994330.274000048637 29000293.022000011057 27870463.049999948591 3958543.068999946117 60517.929745252 2024-07-26T22:18:49.989805+00:00 19994330.276999950409 29000293.025999989361 27870462.973000049591 3963448.985000013839 60517.929756906 2024-07-26T22:18:50.996684+00:00 19994330.274000048637 29000292.999000009149 27870463.019999980927 3954021.995000063907 60517.929768382 2024-07-26T22:18:51.988187+00:00 19994330.274000048637 29000293.009999990463 27870462.996000051498 3964687.950999975204 60517.929780041 2024-07-26T22:18:52.995563+00:00 19994330.274999979883 29000292.977999988943 27870463.014999989420 3956120.039999961853 60517.929791695 2024-07-26T22:18:54.002442+00:00 19994330.271999958903 29000293.011000040919 27870463.023999929428 3958578.952000021935 60517.929803171 2024-07-26T22:18:54.993945+00:00 19994330.272000070661 29000292.977999988943 27870463.009000059217 3964330.952000021935 60517.929814824 2024-07-26T22:18:56.000824+00:00 19994330.276999950409 29000293.026000019163 27870462.980000019073 3959622.996999979019 60517.929826300 2024-07-26T22:18:56.992328+00:00 19994330.274000048637 29000292.988999959081 27870462.970999959856 3961765.101999998093 60517.929837954 2024-07-26T22:18:57.999207+00:00 19994330.272999998182 29000292.949000000954 27870462.978000041097 3958095.008000016212 60517.929849430 2024-07-26T22:18:58.990710+00:00 19994330.273999929428 29000293.069999989122 27870463.069999929518 3956972.988999962807 60517.929861083 2024-07-26T22:18:59.997589+00:00 19994330.271000031382 29000292.990000009537 27870463.003000020981 3961294.021000028122 60517.929872559 2024-07-26T22:19:00.989092+00:00 19994330.274999979883 29000293.015000049025 27870462.994000080973 3958393.006999969017 60517.929884219 2024-07-26T22:19:01.996467+00:00 19994330.272999998182 29000292.939000010490 27870462.942999958992 3959048.978000044823 60517.929895688 2024-07-26T22:19:02.987475+00:00 19994330.279000040144 29000293.056999921799 27870463.041000008583 3961869.996999979019 60517.929907348 2024-07-26T22:19:03.994850+00:00 19994330.272999998182 29000292.996000051498 27870463.019000001252 3957778.889999986161 60517.929919002 2024-07-26T22:19:05.001729+00:00 19994330.270999908447 29000293.010999921709 27870463.002999998629 3952671.087000011932 60517.929930477 2024-07-26T22:19:05.993232+00:00 19994330.272999998182 29000292.959000110626 27870462.932999998331 3962349.060999989975 60517.929942131 2024-07-26T22:19:07.000111+00:00 19994330.275000099093 29000293.042999979109 27870463.089999999851 3962299.909999967087 60517.929953607 2024-07-26T22:19:07.991614+00:00 19994330.278000000864 29000292.973999980837 27870462.945000011474 3964229.030000091065 60517.929965266 2024-07-26T22:19:08.998990+00:00 19994330.271999958903 29000292.990000009537 27870462.958000000566 3961856.979999899864 60517.929976736 2024-07-26T22:19:09.989998+00:00 19994330.274000000209 29000292.990000009537 27870462.972999989986 3964966.143000007141 60517.929988395 2024-07-26T22:19:10.997372+00:00 19994330.271000001580 29000293.036999940872 27870463.078999999911 3962637.939000010025 60517.929999866 2024-07-26T22:19:11.988380+00:00 19994330.276000000536 29000292.991999980062 27870462.928999990225 3958137.887000083923 60517.930011525 2024-07-26T22:19:12.995755+00:00 19994330.271999999881 29000292.999000068754 27870463.078000009060 3959850.013999938965 60517.930023001 2024-07-26T22:19:13.987258+00:00 19994330.278000000864 29000293.000999931246 27870462.987999979407 3962266.021000028122 60517.930034654 2024-07-26T22:19:14.994137+00:00 19994330.275000009686 29000292.983000040054 27870462.977000061423 3960680.044999957085 60517.930046314 2024-07-26T22:19:16.001512+00:00 19994330.272999990731 29000292.975999951363 27870462.977000001818 3965286.994000076782 60517.930057784 2024-07-26T22:19:16.992519+00:00 19994330.272000011057 29000293.032000061125 27870463.045999940485 3958422.985999941826 60517.930069443 2024-07-26T22:19:17.999895+00:00 19994330.272999998182 29000293.011999960989 27870463.038000050932 3962137.934000014793 60517.930080919 2024-07-26T22:19:18.991398+00:00 19994330.275999989361 29000292.986999988556 27870462.963999990374 3958259.065999985207 60517.930092578 2024-07-26T22:19:19.998773+00:00 19994330.271999981254 29000293.003000020981 27870462.996999979019 3960410.899999976158 60517.930104048 2024-07-26T22:19:20.989780+00:00 19994330.275000009686 29000292.999000001699 27870462.986999988556 3957383.073000072967 60517.930115708 2024-07-26T22:19:21.997155+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3958958.024999976158 60517.930127178 2024-07-26T22:19:22.988163+00:00 19994330.272999998182 29000293.021000009030 27870463.022000070661 3956073.937000035774 60517.930138837 2024-07-26T22:19:23.995538+00:00 19994330.276000019163 29000292.978000000119 27870462.952999949455 3960177.093999981880 60517.930150307 2024-07-26T22:19:24.986545+00:00 19994330.273999989033 29000293.050999999046 27870463.082000020891 3961785.041000009049 60517.930161967 2024-07-26T22:19:25.993920+00:00 19994330.275999959558 29000292.962999999523 27870462.922999981791 3962590.888999938965 60517.930173626 2024-07-26T22:19:27.001295+00:00 19994330.271000031382 29000293.019999980927 27870463.060999989510 3959110.113000034820 60517.930185096 2024-07-26T22:19:27.992303+00:00 19994330.274999979883 29000292.966000020504 27870462.983000040054 3961496.919999957085 60517.930196756 2024-07-26T22:19:28.999678+00:00 19994330.275000039488 29000293.010999981314 27870462.980999950320 3960402.111999989022 60517.930208226 2024-07-26T22:19:29.990685+00:00 19994330.273999989033 29000293.023999989033 27870463.046000000089 3960367.945000051986 60517.930219885 2024-07-26T22:19:30.998060+00:00 19994330.272999998182 29000293.001000050455 27870463.011000040919 3956497.962999939919 60517.930231361 2024-07-26T22:19:31.989563+00:00 19994330.273999989033 29000292.986000001431 27870462.950999978930 3962695.025000094902 60517.930243014 2024-07-26T22:19:32.996442+00:00 19994330.272000011057 29000292.971999999136 27870463.004000071436 3958053.947999954224 60517.930254490 2024-07-26T22:19:33.987946+00:00 19994330.272999998182 29000293.014999989420 27870462.974999900907 3964513.993999958038 60517.930266149 2024-07-26T22:19:34.995320+00:00 19994330.274999979883 29000293.032999988645 27870463.004999998957 3954751.986999989022 60517.930277620 2024-07-26T22:19:35.986328+00:00 19994330.278000060469 29000292.949000000954 27870463.035000089556 3956436.973000050057 60517.930289279 2024-07-26T22:19:36.993703+00:00 19994330.273999929428 29000292.995000001043 27870462.944999929518 3959618.077000021935 60517.930300933 2024-07-26T22:19:38.000583+00:00 19994330.271000031382 29000292.997999969870 27870463.016000028700 3956186.070999979973 60517.930312408 2024-07-26T22:19:38.992086+00:00 19994330.274000048637 29000293.037999991328 27870463.042999979109 3957447.883999944199 60517.930324062 2024-07-26T22:19:39.998965+00:00 19994330.271999958903 29000293.022999998182 27870462.966000080109 3957122.992000102997 60517.930335538 2024-07-26T22:19:40.990468+00:00 19994330.278000000864 29000293.009999990463 27870463.041999939829 3958969.014999986161 60517.930347197 2024-07-26T22:19:41.997842+00:00 19994330.271999958903 29000292.943000078201 27870462.962000001222 3958504.050999999046 60517.930358667 2024-07-26T22:19:42.988850+00:00 19994330.275000099093 29000293.003000020981 27870462.980999998748 3958406.059000014793 60517.930370327 2024-07-26T22:19:43.996226+00:00 19994330.271999958903 29000293.033999919891 27870463.026999998838 3959948.888999938965 60517.930381797 2024-07-26T22:19:44.987233+00:00 19994330.272999998182 29000292.995000001043 27870463.008000001311 3959609.088999987114 60517.930393456 2024-07-26T22:19:45.994608+00:00 19994330.276000019163 29000292.970000028610 27870463.003000009805 3960708.894999980927 60517.930405110 2024-07-26T22:19:47.001488+00:00 19994330.274999979883 29000293.022999998182 27870462.995999988168 3953764.081000090111 60517.930416585 2024-07-26T22:19:47.992991+00:00 19994330.274999979883 29000292.990000009537 27870462.986000001431 3956631.898000001907 60517.930428240 2024-07-26T22:19:48.999870+00:00 19994330.274000048637 29000292.980000019073 27870462.986000001431 3959655.089999914169 60517.930439715 2024-07-26T22:19:49.991373+00:00 19994330.271999958903 29000293.015999909490 27870463.037000000477 3958049.022000073921 60517.930451375 2024-07-26T22:19:50.998748+00:00 19994330.274999979883 29000292.991000059992 27870462.944999989122 3960628.902999997139 60517.930462845 2024-07-26T22:19:51.989755+00:00 19994330.272999998182 29000293.016000028700 27870463.044000029564 3957819.042999982834 60517.930474504 2024-07-26T22:19:52.997131+00:00 19994330.274000048637 29000293.021999958903 27870462.977999988943 3960303.995999931823 60517.930485974 2024-07-26T22:19:53.988138+00:00 19994330.276999950409 29000293.003999948502 27870463.043999969959 3962474.007000089157 60517.930497633 2024-07-26T22:19:54.995512+00:00 19994330.272999998182 29000292.984000090510 27870462.977000001818 3962733.021999955177 60517.930509103 2024-07-26T22:19:55.986520+00:00 19994330.272999998182 29000293.028999920934 27870463.055000010878 3962501.991999983788 60517.930520763 2024-07-26T22:19:56.993896+00:00 19994330.272000070661 29000292.983000040054 27870462.929000020027 3958232.014000058174 60517.930532416 2024-07-26T22:19:58.000775+00:00 19994330.274999979883 29000292.988000001758 27870463.023999989033 3959543.932999968994 60517.930543892 2024-07-26T22:19:58.992278+00:00 19994330.276999950409 29000292.973000001162 27870462.980000019073 3961359.100000023842 60517.930555546 2024-07-26T22:19:59.999156+00:00 19994330.272999998182 29000293.021000001580 27870463.046000000089 3961534.958999990951 60517.930567021 2024-07-26T22:20:00.990660+00:00 19994330.274000048637 29000292.996000010520 27870463.001999970526 3956643.993000030983 60517.930578675 2024-07-26T22:20:01.997539+00:00 19994330.273999929428 29000292.991000000387 27870462.960999969393 3959815.938999890815 60517.930590151 2024-07-26T22:20:02.989042+00:00 19994330.272999998182 29000293.035999979824 27870463.047000050545 3958453.096000074875 60517.930601805 2024-07-26T22:20:03.995922+00:00 19994330.271000001580 29000292.995000001043 27870462.991000059992 3966804.988999962807 60517.930613280 2024-07-26T22:20:04.987425+00:00 19994330.278000000864 29000292.927000019699 27870462.934999939054 3959339.014999986161 60517.930624934 2024-07-26T22:20:05.994304+00:00 19994330.271999999881 29000293.048000011593 27870462.998999949545 3957039.069000006188 60517.930636594 2024-07-26T22:20:07.001679+00:00 19994330.273000009358 29000292.926999989897 27870462.988000039011 3958427.945999979973 60517.930648069 2024-07-26T22:20:07.993183+00:00 19994330.272999990731 29000293.059999998659 27870463.072000030428 3959220.934000014793 60517.930659723 2024-07-26T22:20:09.000064+00:00 19994330.275000009686 29000293.019999980927 27870462.955999970436 3958670.988000034820 60517.930671193 2024-07-26T22:20:09.991069+00:00 19994330.275999989361 29000292.994000021368 27870463.011999960989 3952843.939999938011 60517.930682852 2024-07-26T22:20:10.998444+00:00 19994330.272999998182 29000292.996999979019 27870463.025000099093 3953035.029000043869 60517.930694328 2024-07-26T22:20:11.989946+00:00 19994330.275000009686 29000293.000000000000 27870462.932999968529 3959192.098999977112 60517.930705982 2024-07-26T22:20:12.996827+00:00 19994330.271999981254 29000293.006000038236 27870463.044999960810 3955424.953999996185 60517.930717458 2024-07-26T22:20:13.988330+00:00 19994330.272000011057 29000292.975999951363 27870462.991000059992 3956334.996999979019 60517.930729117 2024-07-26T22:20:14.995705+00:00 19994330.275999989361 29000293.045000020415 27870463.051999930292 3958300.958000063896 60517.930740587 2024-07-26T22:20:15.986712+00:00 19994330.278000000864 29000292.967000011355 27870462.927000049502 3954890.105999947060 60517.930752247 2024-07-26T22:20:16.994087+00:00 19994330.271999981254 29000293.037999991328 27870463.087999939919 3957337.996000051033 60517.930763900 2024-07-26T22:20:18.000966+00:00 19994330.272999998182 29000292.986000061035 27870462.962000008672 3954467.019000052940 60517.930775376 2024-07-26T22:20:18.992470+00:00 19994330.272000011057 29000293.000000000000 27870462.989000078291 3953930.867999910843 60517.930787035 2024-07-26T22:20:19.999844+00:00 19994330.276000019163 29000292.998999949545 27870463.029999971390 3956337.069000006188 60517.930798505 2024-07-26T22:20:20.990852+00:00 19994330.277000010014 29000292.985000010580 27870462.967999998480 3957487.901000022888 60517.930810165 2024-07-26T22:20:21.998227+00:00 19994330.270999971777 29000293.031999949366 27870463.035999998450 3956150.082999945153 60517.930821640 2024-07-26T22:20:22.989730+00:00 19994330.273999989033 29000292.947000030428 27870462.956999998540 3960132.010000110138 60517.930833294 2024-07-26T22:20:23.996610+00:00 19994330.275000039488 29000293.044999960810 27870463.039999991655 3955252.990999937057 60517.930844770 2024-07-26T22:20:24.988112+00:00 19994330.272999998182 29000292.975000020117 27870462.981000009924 3960103.004999995232 60517.930856423 2024-07-26T22:20:25.994993+00:00 19994330.273999989033 29000292.975000020117 27870462.984000001103 3953892.996000051033 60517.930867899 2024-07-26T22:20:26.986495+00:00 19994330.278000000864 29000293.006999969482 27870463.009999990463 3951676.001999973785 60517.930879558 2024-07-26T22:20:27.993871+00:00 19994330.272000011057 29000292.978000041097 27870462.936000019312 3959846.899000049103 60517.930891213 2024-07-26T22:20:29.000750+00:00 19994330.269999980927 29000293.026999950409 27870463.030999988317 3957261.064999938011 60517.930902688 2024-07-26T22:20:29.992253+00:00 19994330.276999950409 29000293.041000008583 27870463.047000020742 3959242.970000029076 60517.930914342 2024-07-26T22:20:30.999132+00:00 19994330.274000048637 29000292.991999980062 27870462.962999999523 3959794.118000030983 60517.930925818 2024-07-26T22:20:31.990635+00:00 19994330.272999998182 29000292.976000070572 27870463.028999980539 3961778.929999948014 60517.930937471 2024-07-26T22:20:32.997514+00:00 19994330.276000019163 29000293.054000020027 27870462.998000029474 3960574.008000016212 60517.930948947 2024-07-26T22:20:33.989018+00:00 19994330.272999998182 29000292.944000009447 27870463.002999961376 3958512.021000028122 60517.930960601 2024-07-26T22:20:34.995897+00:00 19994330.271000031382 29000292.993000000715 27870462.963999990374 3955244.935999989975 60517.930972076 2024-07-26T22:20:35.987400+00:00 19994330.275999899954 29000292.989000000060 27870462.981000009924 3958276.125000000000 60517.930983736 2024-07-26T22:20:36.994775+00:00 19994330.270000100136 29000293.081999998540 27870463.061000049114 3957627.898999928962 60517.930995206 2024-07-26T22:20:37.985782+00:00 19994330.280999898911 29000292.953999999911 27870462.992999970913 3958929.040000081062 60517.931006865 2024-07-26T22:20:38.993158+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3958774.041999936104 60517.931018519 2024-07-26T22:20:40.000037+00:00 19994330.272999998182 29000293.009999990463 27870463.019999980927 3958359.876999973785 60517.931029995 2024-07-26T22:20:40.991540+00:00 19994330.272999998182 29000292.969999998808 27870462.955999970436 3956607.071000099182 60517.931041654 2024-07-26T22:20:41.998915+00:00 19994330.274000048637 29000293.022000011057 27870462.998000029474 3960252.952999948990 60517.931053130 2024-07-26T22:20:42.990419+00:00 19994330.276000019163 29000293.002000000328 27870463.041000008583 3953298.029000043869 60517.931064784 2024-07-26T22:20:43.997297+00:00 19994330.272999998182 29000292.992999970913 27870462.978999968618 3960138.059999942780 60517.931076259 2024-07-26T22:20:44.988800+00:00 19994330.275999899954 29000293.015000049025 27870462.985000010580 3955335.032999991905 60517.931087913 2024-07-26T22:20:45.995680+00:00 19994330.271000031382 29000292.995000001043 27870463.011000040919 3961921.802999972831 60517.931099389 2024-07-26T22:20:46.987183+00:00 19994330.274000048637 29000292.985999941826 27870462.996000051498 3958476.086000084877 60517.931111048 2024-07-26T22:20:47.994558+00:00 19994330.273999929428 29000293.013000011444 27870463.007999900728 3961381.980999947060 60517.931122518 2024-07-26T22:20:48.985566+00:00 19994330.278000000864 29000292.990000009537 27870462.978000041097 3956873.072999954224 60517.931134177 2024-07-26T22:20:49.992941+00:00 19994330.272000070661 29000293.022999998182 27870463.009999990463 3953355.101000071038 60517.931145831 2024-07-26T22:20:50.999820+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3960725.924999951851 60517.931157307 2024-07-26T22:20:51.991322+00:00 19994330.271999958903 29000292.986999988556 27870462.983000040054 3953014.991000055801 60517.931168960 2024-07-26T22:20:52.998202+00:00 19994330.272000070661 29000293.013000011444 27870463.041000008583 3958403.876999973785 60517.931180436 2024-07-26T22:20:53.989707+00:00 19994330.276999950409 29000292.985000010580 27870462.987999919802 3952983.064000010025 60517.931192090 2024-07-26T22:20:54.996585+00:00 19994330.271999958903 29000292.988999959081 27870462.978000041097 3957008.980999947060 60517.931203566 2024-07-26T22:20:55.988088+00:00 19994330.278000000864 29000293.013000011444 27870463.031999949366 3959983.081000090111 60517.931215225 2024-07-26T22:20:56.995463+00:00 19994330.271000031382 29000292.985000010580 27870462.919000029564 3956551.908999919891 60517.931226695 2024-07-26T22:20:57.986470+00:00 19994330.274000000209 29000292.985000010580 27870463.029000040144 3960686.036000012886 60517.931238355 2024-07-26T22:20:58.993845+00:00 19994330.272999998182 29000293.072999950498 27870463.085999969393 3960848.958999990951 60517.931249825 2024-07-26T22:20:59.984852+00:00 19994330.275000009686 29000292.958000060171 27870462.929999999702 3962046.058000088204 60517.931261484 2024-07-26T22:21:00.992228+00:00 19994330.276999998838 29000293.032999988645 27870463.065000008792 3956966.028999925125 60517.931273138 2024-07-26T22:21:01.999107+00:00 19994330.274999991059 29000292.970999959856 27870462.977000001818 3960685.950000048149 60517.931284613 2024-07-26T22:21:02.990610+00:00 19994330.270000010729 29000292.995000001043 27870462.958999991417 3962603.894999980927 60517.931296273 2024-07-26T22:21:03.997985+00:00 19994330.273999989033 29000293.016000028700 27870463.033000018448 3956146.070999979973 60517.931307743 2024-07-26T22:21:04.988993+00:00 19994330.274000018835 29000292.962000008672 27870462.926999989897 3958799.014999986161 60517.931319403 2024-07-26T22:21:05.996368+00:00 19994330.275999989361 29000293.047999981791 27870463.074000000954 3959179.064000010025 60517.931330872 2024-07-26T22:21:06.987375+00:00 19994330.272999998182 29000292.980999950320 27870462.997000008821 3955727.925999999046 60517.931342532 2024-07-26T22:21:07.994750+00:00 19994330.272999998182 29000292.974000100046 27870462.987999979407 3962170.074000000022 60517.931354008 2024-07-26T22:21:08.986253+00:00 19994330.271000001580 29000293.046000000089 27870463.029000040144 3962491.971000000834 60517.931365661 2024-07-26T22:21:09.993132+00:00 19994330.277000010014 29000293.015999909490 27870463.032999988645 3955774.003999998793 60517.931377321 2024-07-26T22:21:11.000508+00:00 19994330.274999979883 29000292.951000090688 27870462.930000010878 3955249.024999999907 60517.931388791 2024-07-26T22:21:11.991515+00:00 19994330.273999989033 29000293.006000000983 27870462.998999949545 3956104.945999999065 60517.931400450 2024-07-26T22:21:12.998890+00:00 19994330.273999989033 29000292.995000001043 27870463.008000019938 3953050.016000003088 60517.931411920 2024-07-26T22:21:13.989897+00:00 19994330.272999998182 29000293.052999988198 27870463.021000031382 3955649.029999997001 60517.931423579 2024-07-26T22:21:14.997273+00:00 19994330.274000048637 29000292.944000020623 27870462.988999959081 3958138.905000001192 60517.931435050 2024-07-26T22:21:15.988280+00:00 19994330.273999989033 29000293.038999971002 27870462.991000000387 3954649.027999997139 60517.931446709 2024-07-26T22:21:16.995655+00:00 19994330.272999998182 29000292.981000009924 27870463.023999989033 3952537.009000002872 60517.931458184 2024-07-26T22:21:17.987158+00:00 19994330.274999979883 29000292.969999998808 27870462.968999978155 3956406.041000001132 60517.931469838 2024-07-26T22:21:18.994037+00:00 19994330.276000019163 29000293.030000001192 27870463.024000048637 3954627.994999996852 60517.931481314 2024-07-26T22:21:19.985541+00:00 19994330.269999980927 29000293.000000000000 27870462.983999971300 3958360.027000003029 60517.931492968 2024-07-26T22:21:20.992420+00:00 19994330.273999989033 29000293.005999978632 27870463.003000020981 3962038.931000002194 60517.931504627 2024-07-26T22:21:21.999795+00:00 19994330.276000019163 29000292.995000001043 27870462.991000059992 3963011.023999996018 60517.931516103 2024-07-26T22:21:22.991298+00:00 19994330.276000019163 29000293.008999999613 27870463.032999988645 3958963.968000002205 60517.931527757 2024-07-26T22:21:23.998177+00:00 19994330.273999929428 29000293.004999998957 27870462.951999899000 3959916.061999992002 60517.931539232 2024-07-26T22:21:24.989680+00:00 19994330.272000070661 29000292.998000029474 27870463.062000039965 3962629.936000003945 60517.931550886 2024-07-26T22:21:25.996560+00:00 19994330.272999998182 29000292.960999969393 27870462.973000049591 3961327.950000002980 60517.931562362 2024-07-26T22:21:26.988063+00:00 19994330.272999998182 29000293.032000008970 27870463.022999998182 3955790.089000002015 60517.931574015 2024-07-26T22:21:27.994942+00:00 19994330.273999929428 29000292.981000009924 27870462.962999939919 3960862.968999996781 60517.931585491 2024-07-26T22:21:28.986445+00:00 19994330.278000000864 29000292.997999969870 27870463.029999971390 3953968.938999996055 60517.931597145 2024-07-26T22:21:29.993325+00:00 19994330.272999998182 29000292.996000051498 27870462.978000041097 3957583.116000012029 60517.931608621 2024-07-26T22:21:30.984828+00:00 19994330.274000048637 29000293.029999971390 27870462.986000061035 3955055.986999989022 60517.931620280 2024-07-26T22:21:31.992202+00:00 19994330.271000031382 29000292.977000001818 27870463.012999888510 3952184.944000006188 60517.931631934 2024-07-26T22:21:32.999082+00:00 19994330.276999950409 29000292.984000090510 27870462.964000109583 3954243.000000000000 60517.931643404 2024-07-26T22:21:33.990089+00:00 19994330.272999998182 29000293.000999931246 27870463.004999998957 3952629.016000003088 60517.931655063 2024-07-26T22:21:34.997465+00:00 19994330.274999979883 29000293.013000011444 27870463.006999969482 3954634.039999992121 60517.931666539 2024-07-26T22:21:35.988968+00:00 19994330.272999998182 29000292.996000051498 27870463.039999961853 3959197.035000010859 60517.931678193 2024-07-26T22:21:36.995847+00:00 19994330.272999998182 29000293.002999901772 27870462.919000029564 3954270.987999991048 60517.931689668 2024-07-26T22:21:37.987350+00:00 19994330.272999998182 29000293.004000071436 27870463.039000000805 3957954.971000000834 60517.931701322 2024-07-26T22:21:38.994229+00:00 19994330.274000048637 29000293.013000011444 27870463.036000009626 3952441.024000003934 60517.931712798 2024-07-26T22:21:39.985732+00:00 19994330.276999950409 29000292.992999911308 27870462.985999990255 3954125.980000004172 60517.931724457 2024-07-26T22:21:40.993108+00:00 19994330.272999998182 29000293.043000098318 27870463.017000000924 3953456.060999989975 60517.931736111 2024-07-26T22:21:41.999987+00:00 19994330.274000048637 29000293.004999998957 27870463.052000001073 3952004.930999993812 60517.931747586 2024-07-26T22:21:42.991490+00:00 19994330.276000019163 29000292.986999988556 27870462.967999991030 3957049.063000022899 60517.931759240 2024-07-26T22:21:43.998369+00:00 19994330.271999958903 29000292.975999951363 27870462.971999999136 3957012.938999981154 60517.931770716 2024-07-26T22:21:44.989873+00:00 19994330.276000019163 29000292.958999991417 27870462.984000001103 3958220.986000000965 60517.931782376 2024-07-26T22:21:45.997247+00:00 19994330.271999958903 29000293.062000039965 27870463.048999991268 3962135.024000018835 60517.931793845 2024-07-26T22:21:46.988255+00:00 19994330.274000048637 29000292.970000028610 27870462.940999981016 3957367.006999998819 60517.931805505 2024-07-26T22:21:47.995630+00:00 19994330.273999929428 29000292.992999911308 27870463.008999999613 3957181.957999974024 60517.931816975 2024-07-26T22:21:48.986637+00:00 19994330.272999998182 29000292.986000001431 27870462.961000028998 3956556.015000015032 60517.931828634 2024-07-26T22:21:49.994012+00:00 19994330.274000048637 29000293.024999998510 27870463.078999999911 3956252.969999998808 60517.931840105 2024-07-26T22:21:50.985020+00:00 19994330.278000000864 29000292.997999999672 27870463.007000029087 3958512.965999991167 60517.931851764 2024-07-26T22:21:51.992395+00:00 19994330.271000001580 29000293.019000008702 27870463.023999989033 3958471.104000002146 60517.931863423 2024-07-26T22:21:52.999770+00:00 19994330.274999998510 29000292.988999988884 27870462.982999980450 3954051.875000000000 60517.931874893 2024-07-26T22:21:53.990777+00:00 19994330.272999990731 29000293.020000010729 27870463.003000020981 3957901.087000011932 60517.931886553 2024-07-26T22:21:54.998152+00:00 19994330.274000000209 29000292.979999989271 27870462.930999990553 3954068.060999989975 60517.931898023 2024-07-26T22:21:55.989159+00:00 19994330.274000000209 29000292.960000008345 27870463.008999940008 3957487.967999995220 60517.931909682 2024-07-26T22:21:56.996535+00:00 19994330.274000000209 29000293.027000010014 27870463.049000021070 3954016.121000022162 60517.931921158 2024-07-26T22:21:57.988038+00:00 19994330.275999989361 29000293.000000000000 27870462.968999978155 3959927.835999995004 60517.931932812 2024-07-26T22:21:58.994917+00:00 19994330.271000001580 29000293.006999969482 27870463.024000048637 3960185.016000003088 60517.931944287 2024-07-26T22:21:59.986420+00:00 19994330.272999998182 29000292.964000049978 27870462.978999968618 3959876.086999983061 60517.931955941 2024-07-26T22:22:00.993300+00:00 19994330.273999989033 29000293.063999950886 27870463.044999960810 3957592.863000005018 60517.931967417 2024-07-26T22:22:01.984803+00:00 19994330.276000019163 29000292.951000031084 27870462.940000060946 3956862.988000005018 60517.931979076 2024-07-26T22:22:02.992178+00:00 19994330.273999989033 29000293.015999969095 27870462.988999959081 3957098.104999988806 60517.931990730 2024-07-26T22:22:03.999057+00:00 19994330.276999980211 29000292.995000001043 27870463.013000011444 3959419.059000014793 60517.932002205 2024-07-26T22:22:04.990560+00:00 19994330.270000040531 29000292.999000009149 27870463.032000061125 3958723.900999993086 60517.932013859 2024-07-26T22:22:05.997440+00:00 19994330.271999958903 29000293.013999998569 27870462.974999900907 3956695.979999988806 60517.932025335 2024-07-26T22:22:06.988943+00:00 19994330.276000019163 29000292.983999971300 27870463.002000089735 3955985.047000021208 60517.932036988 2024-07-26T22:22:07.995822+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3957254.987999976147 60517.932048459 2024-07-26T22:22:08.986829+00:00 19994330.276000019163 29000293.024000048637 27870463.031000021845 3959727.011000006925 60517.932060118 2024-07-26T22:22:09.994204+00:00 19994330.274999979883 29000292.983999971300 27870462.967999938875 3957247.997999995947 60517.932071588 2024-07-26T22:22:10.985211+00:00 19994330.272000011057 29000293.016000028700 27870462.991999980062 3957407.050000011921 60517.932083248 2024-07-26T22:22:11.992587+00:00 19994330.272999998182 29000292.980999950320 27870462.971000079066 3957215.849999994040 60517.932094723 2024-07-26T22:22:12.984090+00:00 19994330.278999980539 29000292.991999980062 27870463.013999938965 3962467.020999997854 60517.932106377 2024-07-26T22:22:13.990969+00:00 19994330.269999980927 29000292.999000068754 27870462.996999979019 3960080.046000003815 60517.932118036 2024-07-26T22:22:14.998344+00:00 19994330.272999998182 29000292.995000001043 27870463.019000049680 3958446.063000022899 60517.932129506 2024-07-26T22:22:15.989351+00:00 19994330.277000010014 29000292.995999928564 27870462.932999968529 3959905.890999972820 60517.932141166 2024-07-26T22:22:16.996727+00:00 19994330.273999989033 29000292.999000068754 27870463.035000000149 3959820.119000018109 60517.932152641 2024-07-26T22:22:17.988230+00:00 19994330.272999998182 29000293.072000030428 27870463.074999999255 3959170.940999985207 60517.932164295 2024-07-26T22:22:18.995109+00:00 19994330.276000019163 29000292.960999969393 27870462.915999989957 3961369.026000022888 60517.932175771 2024-07-26T22:22:19.986612+00:00 19994330.271999958903 29000292.970000028610 27870462.999000001699 3959727.940999985207 60517.932187425 2024-07-26T22:22:20.993492+00:00 19994330.272000070661 29000293.014999989420 27870463.037000000477 3958158.060000001919 60517.932198900 2024-07-26T22:22:21.984995+00:00 19994330.275999899954 29000292.986999988556 27870462.971999999136 3959036.964999973774 60517.932210554 2024-07-26T22:22:22.991874+00:00 19994330.272000070661 29000293.026999950409 27870463.062999989837 3952227.029000043869 60517.932222214 2024-07-26T22:22:23.999249+00:00 19994330.276000019163 29000292.978999968618 27870462.947000030428 3955926.960999966133 60517.932233684 2024-07-26T22:22:24.990256+00:00 19994330.273999929428 29000292.993000030518 27870462.925999999046 3954427.056999980938 60517.932245343 2024-07-26T22:22:25.997631+00:00 19994330.274000048637 29000293.008999999613 27870463.043999969959 3961009.985000013839 60517.932256813 2024-07-26T22:22:26.988640+00:00 19994330.276000019163 29000293.039000000805 27870463.094000041485 3957929.893000007141 60517.932268472 2024-07-26T22:22:27.996014+00:00 19994330.270999908447 29000292.960999999195 27870462.935999989510 3959347.050999999046 60517.932279948 2024-07-26T22:22:28.987517+00:00 19994330.274000048637 29000292.986999999732 27870462.949999991804 3960409.019999980927 60517.932291602 2024-07-26T22:22:29.994396+00:00 19994330.272999998182 29000292.984000001103 27870463.014999989420 3961385.944000006188 60517.932303078 2024-07-26T22:22:30.985899+00:00 19994330.276000019163 29000293.020000010729 27870463.027000010014 3958438.071000040043 60517.932314731 2024-07-26T22:22:31.992778+00:00 19994330.274999979883 29000292.979999989271 27870463.000999990851 3957000.021999955177 60517.932326207 2024-07-26T22:22:32.984282+00:00 19994330.271999958903 29000293.002999991179 27870462.986000001431 3961133.970000029076 60517.932337861 2024-07-26T22:22:33.991161+00:00 19994330.274000048637 29000293.032000038773 27870463.017000019550 3961317.033999979030 60517.932349520 2024-07-26T22:22:34.998536+00:00 19994330.272999998182 29000293.032999988645 27870463.000999990851 3959679.958000003826 60517.932360990 2024-07-26T22:22:35.989543+00:00 19994330.276999950409 29000292.985000010580 27870463.031000021845 3956922.050999999046 60517.932372650 2024-07-26T22:22:36.996919+00:00 19994330.272000070661 29000293.004999998957 27870462.996999979019 3958005.915000020992 60517.932384125 2024-07-26T22:22:37.988422+00:00 19994330.274999979883 29000292.981000009924 27870462.963000059128 3957078.097000002861 60517.932395779 2024-07-26T22:22:38.995301+00:00 19994330.269999980927 29000292.983999971300 27870462.995999928564 3956687.011999965180 60517.932407255 2024-07-26T22:22:39.986804+00:00 19994330.277000069618 29000293.008999999613 27870463.064000010490 3955057.982000052929 60517.932418908 2024-07-26T22:22:40.993683+00:00 19994330.271999958903 29000293.005999978632 27870462.963000059128 3957177.906999946106 60517.932430384 2024-07-26T22:22:41.985187+00:00 19994330.279000040144 29000293.004000011832 27870463.019999980927 3954974.009000002872 60517.932442038 2024-07-26T22:22:42.992066+00:00 19994330.273999929428 29000293.007999960333 27870462.949999928474 3955298.027999997139 60517.932453514 2024-07-26T22:22:43.983569+00:00 19994330.271000031382 29000293.002000089735 27870463.012000080198 3955078.101999998093 60517.932465173 2024-07-26T22:22:44.990944+00:00 19994330.271999999881 29000292.985999941826 27870463.005999919027 3955075.909000039101 60517.932476827 2024-07-26T22:22:45.997823+00:00 19994330.274000000209 29000293.022999998182 27870463.054000020027 3958348.948000013828 60517.932488302 2024-07-26T22:22:46.989327+00:00 19994330.276000000536 29000292.957000020891 27870462.950000051409 3956588.000000000000 60517.932499956 2024-07-26T22:22:47.996206+00:00 19994330.272999990731 29000293.019999980927 27870462.959999918938 3959669.106999992859 60517.932511432 2024-07-26T22:22:48.987709+00:00 19994330.275000009686 29000292.988999959081 27870463.031000021845 3957976.910999954212 60517.932523091 2024-07-26T22:22:49.995084+00:00 19994330.272999998182 29000292.994000080973 27870463.016000028700 3954233.023000001907 60517.932534561 2024-07-26T22:22:50.986091+00:00 19994330.274000000209 29000293.033999919891 27870463.029000040144 3959385.019000052940 60517.932546221 2024-07-26T22:22:51.993467+00:00 19994330.273999989033 29000292.930000070482 27870462.916000008583 3961143.023999989033 60517.932557691 2024-07-26T22:22:52.984474+00:00 19994330.275000009686 29000293.072000030428 27870463.108999971300 3956364.979999959003 60517.932569350 2024-07-26T22:22:53.991849+00:00 19994330.273999989033 29000292.980999950320 27870462.954999919981 3957709.949000000954 60517.932581004 2024-07-26T22:22:54.998727+00:00 19994330.276000019163 29000293.008000019938 27870462.943999998271 3954831.027000010014 60517.932592480 2024-07-26T22:22:55.990231+00:00 19994330.267999980599 29000292.986999988556 27870463.039999999106 3955647.975000023842 60517.932604133 2024-07-26T22:22:56.997110+00:00 19994330.278000000864 29000292.993000030518 27870462.989999998361 3960030.967999995220 60517.932615609 2024-07-26T22:22:57.988614+00:00 19994330.273999989033 29000292.995000001043 27870463.043999999762 3958546.079999982845 60517.932627268 2024-07-26T22:22:58.995989+00:00 19994330.272000011057 29000293.000000000000 27870462.940000008792 3960991.912000000011 60517.932638738 2024-07-26T22:22:59.986996+00:00 19994330.276000019163 29000292.977999929339 27870463.011999990791 3957913.122000039089 60517.932650398 2024-07-26T22:23:00.994371+00:00 19994330.272999998182 29000293.070000048727 27870463.053999990225 3954384.909999967087 60517.932661868 2024-07-26T22:23:01.985379+00:00 19994330.271999958903 29000292.977000001818 27870462.953999999911 3957761.144999980927 60517.932673527 2024-07-26T22:23:02.992754+00:00 19994330.276000019163 29000292.971999999136 27870463.011000011116 3962034.919000030030 60517.932684997 2024-07-26T22:23:03.983761+00:00 19994330.273999989033 29000293.052999999374 27870462.987000018358 3957112.985000013839 60517.932696657 2024-07-26T22:23:04.991137+00:00 19994330.275000039488 29000292.966999989003 27870463.002999961376 3957229.954999982845 60517.932708310 2024-07-26T22:23:05.998015+00:00 19994330.273999989033 29000292.991999998689 27870463.012000020593 3958174.978999971878 60517.932719786 2024-07-26T22:23:06.989519+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3960169.134000002872 60517.932731440 2024-07-26T22:23:07.996398+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3961879.949000000954 60517.932742916 2024-07-26T22:23:08.987901+00:00 19994330.277000010014 29000293.054000020027 27870463.063000019640 3958946.916999996174 60517.932754569 2024-07-26T22:23:09.994780+00:00 19994330.272999998182 29000292.969999998808 27870462.987999979407 3961756.070000051986 60517.932766045 2024-07-26T22:23:10.986283+00:00 19994330.273999989033 29000292.999000009149 27870462.967999991030 3961835.009000002872 60517.932777704 2024-07-26T22:23:11.993658+00:00 19994330.271999958903 29000293.013999998569 27870463.006000038236 3958692.947999954224 60517.932789174 2024-07-26T22:23:12.984665+00:00 19994330.272999998182 29000292.986000001431 27870462.981999929994 3963290.083999990951 60517.932800834 2024-07-26T22:23:13.992041+00:00 19994330.274000048637 29000293.018999990076 27870463.039000030607 3962941.984000027180 60517.932812304 2024-07-26T22:23:14.983048+00:00 19994330.278999920934 29000292.963999990374 27870462.971999999136 3960293.938000022899 60517.932823963 2024-07-26T22:23:15.990423+00:00 19994330.274000048637 29000293.027000010014 27870463.046000000089 3958740.031999946106 60517.932835617 2024-07-26T22:23:16.997302+00:00 19994330.272999998182 29000293.002999961376 27870462.993000030518 3961870.971000016201 60517.932847093 2024-07-26T22:23:17.988806+00:00 19994330.271000031382 29000292.971000019461 27870462.964999910444 3961731.120999991894 60517.932858752 2024-07-26T22:23:18.996181+00:00 19994330.274999979883 29000293.007000029087 27870463.003000020981 3961581.890000044834 60517.932870228 2024-07-26T22:23:19.987684+00:00 19994330.274000048637 29000293.005999919027 27870462.973999980837 3961906.983999968041 60517.932881881 2024-07-26T22:23:20.994563+00:00 19994330.272999998182 29000292.989000078291 27870462.987000111490 3961526.055000007153 60517.932893357 2024-07-26T22:23:21.986066+00:00 19994330.278999920934 29000293.064999941736 27870463.112999919802 3961458.000000000000 60517.932905011 2024-07-26T22:23:22.992946+00:00 19994330.269000049680 29000292.979000091553 27870462.934000018984 3959303.993000030983 60517.932916487 2024-07-26T22:23:23.984449+00:00 19994330.273999929428 29000292.936999920756 27870462.986000061035 3966419.967999935150 60517.932928140 2024-07-26T22:23:24.991328+00:00 19994330.274000048637 29000293.021000031382 27870462.998999949545 3960661.085000038147 60517.932939616 2024-07-26T22:23:25.982833+00:00 19994330.276000019163 29000292.977000001818 27870463.011999960989 3962218.957999945153 60517.932951275 2024-07-26T22:23:26.990207+00:00 19994330.274999979883 29000293.014000058174 27870463.008000019938 3964065.997000098228 60517.932962929 2024-07-26T22:23:27.997085+00:00 19994330.274999979883 29000293.018999930471 27870463.024999979883 3960284.043999909889 60517.932974405 2024-07-26T22:23:28.988589+00:00 19994330.269999980927 29000293.016999959946 27870462.980000019073 3960418.841000080109 60517.932986059 2024-07-26T22:23:29.995468+00:00 19994330.274000048637 29000292.980000019073 27870462.995000001043 3960118.148000001907 60517.932997535 2024-07-26T22:23:30.986971+00:00 19994330.276000019163 29000293.040000081062 27870463.029000040144 3958652.998999952804 60517.933009188 2024-07-26T22:23:31.993850+00:00 19994330.271999958903 29000292.945999979973 27870462.975000020117 3956273.919000030030 60517.933020664 2024-07-26T22:23:32.985354+00:00 19994330.276000019163 29000292.962999939919 27870462.929999951273 3957759.023999928962 60517.933032318 2024-07-26T22:23:33.992233+00:00 19994330.271000031382 29000293.042999979109 27870463.048000000417 3959215.965000032913 60517.933043793 2024-07-26T22:23:34.983736+00:00 19994330.278000000864 29000293.004000071436 27870462.964999999851 3957782.929000020027 60517.933055453 2024-07-26T22:23:35.991111+00:00 19994330.272999998182 29000292.986999988556 27870463.044999990612 3957903.087000011932 60517.933067107 2024-07-26T22:23:36.997990+00:00 19994330.272999998182 29000293.018999930471 27870462.981000009924 3961662.024999976158 60517.933078582 2024-07-26T22:23:37.989494+00:00 19994330.275999899954 29000292.966000080109 27870462.981000009924 3958758.932000041008 60517.933090236 2024-07-26T22:23:38.996373+00:00 19994330.274999998510 29000293.055999990553 27870463.049999978393 3964101.074000000954 60517.933101712 2024-07-26T22:23:39.987876+00:00 19994330.271999999881 29000292.967999998480 27870462.969999998808 3958660.968999981880 60517.933113371 2024-07-26T22:23:40.995251+00:00 19994330.274000000209 29000292.988000001758 27870462.993000000715 3959939.036000012886 60517.933124841 2024-07-26T22:23:41.986258+00:00 19994330.271999999881 29000293.025000009686 27870463.027000010014 3958699.944000006188 60517.933136500 2024-07-26T22:23:42.993634+00:00 19994330.275000009686 29000293.044999990612 27870463.051999989897 3957697.043999909889 60517.933147971 2024-07-26T22:23:43.984641+00:00 19994330.275999989361 29000292.958000019193 27870462.906000021845 3961420.038000106812 60517.933159630 2024-07-26T22:23:44.992016+00:00 19994330.272000011057 29000292.978999998420 27870462.989000018686 3964887.985999941826 60517.933171106 2024-07-26T22:23:45.983518+00:00 19994330.273999989033 29000293.021999981254 27870463.089999970049 3954856.968999981880 60517.933182759 2024-07-26T22:23:46.990398+00:00 19994330.272000011057 29000292.969999998808 27870462.940999981016 3960712.013000010978 60517.933194418 2024-07-26T22:23:47.997774+00:00 19994330.274999979883 29000293.050000008196 27870463.067000031471 3962717.902999997139 60517.933205894 2024-07-26T22:23:48.989277+00:00 19994330.277000010014 29000292.944000009447 27870462.930999990553 3954848.006000041962 60517.933217548 2024-07-26T22:23:49.996156+00:00 19994330.272999998182 29000293.008999999613 27870463.033999979496 3957083.072999954224 60517.933229024 2024-07-26T22:23:50.987659+00:00 19994330.276000019163 29000292.992999970913 27870462.970000028610 3955128.932999968994 60517.933240678 2024-07-26T22:23:51.994538+00:00 19994330.269999980927 29000293.037000000477 27870462.992000039667 3958413.027000070084 60517.933252153 2024-07-26T22:23:52.986041+00:00 19994330.276000019163 29000292.972999989986 27870463.021999958903 3959783.105000019073 60517.933263813 2024-07-26T22:23:53.993416+00:00 19994330.271999958903 29000293.045000020415 27870463.044000029564 3955760.958999990951 60517.933275283 2024-07-26T22:23:54.984424+00:00 19994330.275000039488 29000292.957000020891 27870462.992999911308 3960378.950999975204 60517.933286942 2024-07-26T22:23:55.991799+00:00 19994330.273999989033 29000293.009999990463 27870462.916000008583 3958176.034000039101 60517.933298412 2024-07-26T22:23:56.982807+00:00 19994330.272999998182 29000292.982999980450 27870463.081000089645 3961589.070999979973 60517.933310071 2024-07-26T22:23:57.990181+00:00 19994330.272999998182 29000293.024000048637 27870462.979999899864 3965572.929999948014 60517.933321725 2024-07-26T22:23:58.997061+00:00 19994330.273999989033 29000292.971999999136 27870462.902000069618 3959244.059000014793 60517.933333201 2024-07-26T22:23:59.988564+00:00 19994330.278999980539 29000292.990000009537 27870463.059999939054 3961611.013000010978 60517.933344861 2024-07-26T22:24:00.995939+00:00 19994330.272000011057 29000293.041000008583 27870463.026000019163 3961465.909999967087 60517.933356330 2024-07-26T22:24:01.986946+00:00 19994330.271000031382 29000293.003999948502 27870462.986000061035 3956838.023000001907 60517.933367990 2024-07-26T22:24:02.994321+00:00 19994330.274999979883 29000292.963999990374 27870463.006999969482 3962753.001000047196 60517.933379460 2024-07-26T22:24:03.985329+00:00 19994330.273999989033 29000293.026000019163 27870462.971999999136 3957747.972000002861 60517.933391119 2024-07-26T22:24:04.992704+00:00 19994330.271999958903 29000292.998999949545 27870463.000999931246 3958683.049000024796 60517.933402590 2024-07-26T22:24:05.983711+00:00 19994330.278000000864 29000293.001000050455 27870463.025000099093 3963803.979999899864 60517.933414249 2024-07-26T22:24:06.991086+00:00 19994330.275000099093 29000293.031000021845 27870463.038999918848 3962600.892000079155 60517.933425719 2024-07-26T22:24:07.982093+00:00 19994330.271999958903 29000292.985000010580 27870462.971999999136 3960997.062000035774 60517.933437378 2024-07-26T22:24:08.989469+00:00 19994330.271000031382 29000292.993999961764 27870463.014000058174 3958124.025999904145 60517.933449037 2024-07-26T22:24:09.996844+00:00 19994330.276999950409 29000292.981999989599 27870463.009999990463 3960987.016000031959 60517.933460508 2024-07-26T22:24:10.987851+00:00 19994330.274000048637 29000293.014000058174 27870462.978999968618 3957977.965000032913 60517.933472167 2024-07-26T22:24:11.995226+00:00 19994330.272999998182 29000292.987999919802 27870462.958999998868 3961761.014999986161 60517.933483637 2024-07-26T22:24:12.986233+00:00 19994330.273999929428 29000292.981999989599 27870463.014000009745 3958349.049000024796 60517.933495296 2024-07-26T22:24:13.993609+00:00 19994330.274000048637 29000293.034000039101 27870462.984999999404 3962991.950999975204 60517.933506766 2024-07-26T22:24:14.984616+00:00 19994330.272999998182 29000292.990999940783 27870463.011999990791 3959689.003999948967 60517.933518426 2024-07-26T22:24:15.991991+00:00 19994330.274000048637 29000292.967000011355 27870462.993000019342 3958481.017000079155 60517.933529896 2024-07-26T22:24:16.982998+00:00 19994330.275999899954 29000293.043999999762 27870463.069999989122 3964806.995000004768 60517.933541555 2024-07-26T22:24:17.990373+00:00 19994330.274000048637 29000292.985000010580 27870462.945999979973 3959177.960999966133 60517.933553209 2024-07-26T22:24:18.997253+00:00 19994330.274999979883 29000293.032999988645 27870463.050000008196 3963411.006999969017 60517.933564685 2024-07-26T22:24:19.988756+00:00 19994330.272000070661 29000292.997999999672 27870462.962000008672 3965126.996000051033 60517.933576344 2024-07-26T22:24:20.996131+00:00 19994330.271999958903 29000292.962000001222 27870463.015999998897 3962613.947000027169 60517.933587814 2024-07-26T22:24:21.987138+00:00 19994330.278000000864 29000293.022000011057 27870462.979999959469 3962961.084999918938 60517.933599473 2024-07-26T22:24:22.994513+00:00 19994330.274000048637 29000292.981999989599 27870463.038000050932 3965124.018000007141 60517.933610949 2024-07-26T22:24:23.986017+00:00 19994330.272999878973 29000293.046999990940 27870463.033999979496 3961586.945999979973 60517.933622603 2024-07-26T22:24:24.992896+00:00 19994330.274000048637 29000292.969000011683 27870462.911000009626 3961633.077000021935 60517.933634079 2024-07-26T22:24:25.984399+00:00 19994330.274999979883 29000293.004000011832 27870463.004999998957 3965379.940999985207 60517.933645732 2024-07-26T22:24:26.991278+00:00 19994330.271000031382 29000293.013999998569 27870463.038999971002 3958703.978999971878 60517.933657208 2024-07-26T22:24:27.982782+00:00 19994330.276999950409 29000292.972999989986 27870462.990000009537 3961586.067000031006 60517.933668862 2024-07-26T22:24:28.989661+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3961958.967000008095 60517.933680521 2024-07-26T22:24:29.997036+00:00 19994330.272999998182 29000292.962000008672 27870462.972999989986 3964476.949000000954 60517.933691997 2024-07-26T22:24:30.988539+00:00 19994330.272999998182 29000293.018999990076 27870463.008000019938 3960628.083000063896 60517.933703651 2024-07-26T22:24:31.995418+00:00 19994330.272999998182 29000293.026000019163 27870463.039999961853 3959818.987999916077 60517.933715126 2024-07-26T22:24:32.986921+00:00 19994330.278000000864 29000293.025999959558 27870462.983000040054 3959685.042999982834 60517.933726780 2024-07-26T22:24:33.993801+00:00 19994330.271000001580 29000292.991000000387 27870463.000999931246 3957760.981000065804 60517.933738256 2024-07-26T22:24:34.985304+00:00 19994330.276000000536 29000293.000000000000 27870463.073000069708 3963533.998000026215 60517.933749915 2024-07-26T22:24:35.992679+00:00 19994330.274000000209 29000292.960000038147 27870462.952999949455 3956453.018000007141 60517.933761385 2024-07-26T22:24:36.983686+00:00 19994330.271000001580 29000292.998999949545 27870462.971999999136 3962275.010999917984 60517.933773044 2024-07-26T22:24:37.991061+00:00 19994330.276000011712 29000293.004999998957 27870463.013000011444 3958367.923000096809 60517.933784515 2024-07-26T22:24:38.982068+00:00 19994330.272999998182 29000292.998000029474 27870463.001000050455 3963143.029999970924 60517.933796174 2024-07-26T22:24:39.989444+00:00 19994330.276999980211 29000293.021000031382 27870463.016999959946 3959356.000000000000 60517.933807828 2024-07-26T22:24:40.996323+00:00 19994330.274000018835 29000293.003999948502 27870463.034000039101 3959228.985000013839 60517.933819303 2024-07-26T22:24:41.987826+00:00 19994330.271999981254 29000292.963999990374 27870462.916000008583 3958917.029999970924 60517.933830957 2024-07-26T22:24:42.994705+00:00 19994330.274000018835 29000293.037999991328 27870463.059000018984 3952924.965999960899 60517.933842433 2024-07-26T22:24:43.986209+00:00 19994330.272999968380 29000292.991000059992 27870462.992999911308 3956628.014999986161 60517.933854092 2024-07-26T22:24:44.993584+00:00 19994330.275000039488 29000292.983999971300 27870463.008000019938 3961689.960000038147 60517.933865563 2024-07-26T22:24:45.984591+00:00 19994330.274999979883 29000293.042000059038 27870463.031000021845 3961445.940000057220 60517.933877222 2024-07-26T22:24:46.991966+00:00 19994330.272999998182 29000292.972999930382 27870462.983000040054 3959066.109999895096 60517.933888692 2024-07-26T22:24:47.982973+00:00 19994330.273999989033 29000293.040000081062 27870463.013999938965 3960626.958999990951 60517.933900351 2024-07-26T22:24:48.990348+00:00 19994330.272999998182 29000292.949999928474 27870462.934000018984 3959022.027000070084 60517.933911821 2024-07-26T22:24:49.981356+00:00 19994330.277000010014 29000293.024000048637 27870463.042999979109 3960259.011000037193 60517.933923481 2024-07-26T22:24:50.988731+00:00 19994330.272999998182 29000292.981999989599 27870462.956999998540 3961803.967000008095 60517.933935134 2024-07-26T22:24:51.995610+00:00 19994330.274999979883 29000293.016999959946 27870462.991000000387 3964432.003999948967 60517.933946610 2024-07-26T22:24:52.987113+00:00 19994330.270000040531 29000293.001000050455 27870463.048999991268 3961691.935999989975 60517.933958270 2024-07-26T22:24:53.994488+00:00 19994330.275999959558 29000292.962999999523 27870463.006999999285 3960298.049999951851 60517.933969740 2024-07-26T22:24:54.985496+00:00 19994330.276000019163 29000293.011999990791 27870462.961000010371 3960680.038000106812 60517.933981399 2024-07-26T22:24:55.992871+00:00 19994330.272000011057 29000293.033000010997 27870463.024999979883 3958075.995999931823 60517.933992869 2024-07-26T22:24:56.983878+00:00 19994330.274999979883 29000292.947999998927 27870462.946000009775 3960380.006999969017 60517.934004528 2024-07-26T22:24:57.991253+00:00 19994330.276000019163 29000293.010999988765 27870463.036000009626 3958987.889999986161 60517.934016004 2024-07-26T22:24:58.982757+00:00 19994330.271999958903 29000293.043999999762 27870463.040999978781 3961482.170000075828 60517.934027658 2024-07-26T22:24:59.989636+00:00 19994330.272000070661 29000292.995000001043 27870462.986999988556 3956546.878999948967 60517.934039317 2024-07-26T22:25:00.997011+00:00 19994330.275999899954 29000292.948000010103 27870462.951000031084 3965476.963000059128 60517.934050787 2024-07-26T22:25:01.988018+00:00 19994330.274000048637 29000293.057999968529 27870463.046999990940 3958713.095999956131 60517.934062446 2024-07-26T22:25:02.995393+00:00 19994330.272999998182 29000292.981000009924 27870463.000999990851 3962538.013000010978 60517.934073917 2024-07-26T22:25:03.986400+00:00 19994330.274999979883 29000292.990000009537 27870462.981999989599 3960807.945999979973 60517.934085576 2024-07-26T22:25:04.993775+00:00 19994330.274000048637 29000293.008000019938 27870462.961000028998 3963935.095000029076 60517.934097052 2024-07-26T22:25:05.985278+00:00 19994330.273999929428 29000293.002999961376 27870463.028000000864 3962007.911999940872 60517.934108705 2024-07-26T22:25:06.992158+00:00 19994330.271000031382 29000292.976000010967 27870462.958000000566 3957613.098000050057 60517.934120181 2024-07-26T22:25:07.983661+00:00 19994330.279999971390 29000293.030000030994 27870463.079999979585 3964022.935999989975 60517.934131841 2024-07-26T22:25:08.991036+00:00 19994330.270000100136 29000292.978999968618 27870462.935999989510 3961595.070999979973 60517.934143310 2024-07-26T22:25:09.982044+00:00 19994330.275999899954 29000292.952000018209 27870462.983000040054 3962801.797999978065 60517.934154970 2024-07-26T22:25:10.989419+00:00 19994330.272000070661 29000293.100999951363 27870463.085999969393 3961038.099000095855 60517.934166624 2024-07-26T22:25:11.996298+00:00 19994330.272999998182 29000292.950000051409 27870462.983999971300 3963100.074000000954 60517.934178100 2024-07-26T22:25:12.987801+00:00 19994330.278000000864 29000292.985999941826 27870462.941000100225 3962060.898000001907 60517.934189759 2024-07-26T22:25:13.995176+00:00 19994330.271999958903 29000293.017000079155 27870463.038999918848 3964578.977999926079 60517.934201229 2024-07-26T22:25:14.986184+00:00 19994330.271000031382 29000293.004999998957 27870462.976000070572 3962528.014000058174 60517.934212889 2024-07-26T22:25:15.993559+00:00 19994330.276000019163 29000293.028999920934 27870463.057999968529 3964345.098999977112 60517.934224358 2024-07-26T22:25:16.984566+00:00 19994330.271999958903 29000292.948000069708 27870462.922999981791 3957926.863999962807 60517.934236018 2024-07-26T22:25:17.991941+00:00 19994330.274999979883 29000293.033999919891 27870463.067000031471 3959381.083000063896 60517.934247488 2024-07-26T22:25:18.982949+00:00 19994330.277000069618 29000292.996000051498 27870462.988000039011 3958478.995000004768 60517.934259147 2024-07-26T22:25:19.990323+00:00 19994330.273999929428 29000292.970000028610 27870462.987999919802 3958986.101999998093 60517.934270617 2024-07-26T22:25:20.981331+00:00 19994330.274000048637 29000292.983999971300 27870462.955000039190 3961794.850000023842 60517.934282277 2024-07-26T22:25:21.988706+00:00 19994330.271999958903 29000293.011999960989 27870462.998000029474 3960413.207999945153 60517.934293930 2024-07-26T22:25:22.995585+00:00 19994330.272000070661 29000293.008000019938 27870463.024999979883 3960992.805999993812 60517.934305406 2024-07-26T22:25:23.987088+00:00 19994330.278000000864 29000293.006999969482 27870463.016000028700 3958193.981999992859 60517.934317065 2024-07-26T22:25:24.994463+00:00 19994330.272999998182 29000292.993000030518 27870462.986999988556 3961301.177999972831 60517.934328536 2024-07-26T22:25:25.985471+00:00 19994330.272999998182 29000293.008000019938 27870463.001999970526 3958788.004000068177 60517.934340195 2024-07-26T22:25:26.992846+00:00 19994330.272999998182 29000292.978999968618 27870462.958999991417 3965181.921000003815 60517.934351665 2024-07-26T22:25:27.983853+00:00 19994330.274999998510 29000292.994000080973 27870463.034999970347 3960806.991999983788 60517.934363324 2024-07-26T22:25:28.991228+00:00 19994330.271999999881 29000293.036999940872 27870463.024000000209 3954319.921000003815 60517.934374794 2024-07-26T22:25:29.982236+00:00 19994330.278999999166 29000292.965000029653 27870462.921999998391 3956937.118000030983 60517.934386454 2024-07-26T22:25:30.989611+00:00 19994330.271999999881 29000293.089000001550 27870463.153999999166 3959257.927999972831 60517.934397929 2024-07-26T22:25:31.981114+00:00 19994330.273000020534 29000292.947000000626 27870462.896000001580 3959005.998000026215 60517.934409583 2024-07-26T22:25:32.987993+00:00 19994330.272999998182 29000292.974000010639 27870463.011000011116 3957295.041000009049 60517.934421243 2024-07-26T22:25:33.995368+00:00 19994330.273999989033 29000293.000999998301 27870462.984000001103 3960305.019999980927 60517.934432712 2024-07-26T22:25:34.986375+00:00 19994330.272999998182 29000293.020999979228 27870462.990000009537 3958855.970999956131 60517.934444372 2024-07-26T22:25:35.993750+00:00 19994330.276999980211 29000293.019000019878 27870463.039999991655 3961175.975000023842 60517.934455842 2024-07-26T22:25:36.984758+00:00 19994330.272999998182 29000292.984999980778 27870463.008999999613 3961379.934999942780 60517.934467501 2024-07-26T22:25:37.992133+00:00 19994330.272999998182 29000292.997000008821 27870462.967000011355 3963558.058000088204 60517.934478977 2024-07-26T22:25:38.983636+00:00 19994330.275000039488 29000292.957000020891 27870462.985000010580 3958477.016999999993 60517.934490631 2024-07-26T22:25:39.990515+00:00 19994330.271999958903 29000293.030999958515 27870463.033999979496 3959003.942999999039 60517.934502107 2024-07-26T22:25:40.982019+00:00 19994330.276000019163 29000293.020000040531 27870463.018999990076 3965005.122000000905 60517.934513760 2024-07-26T22:25:41.988898+00:00 19994330.276000019163 29000292.992999970913 27870462.995000001043 3960389.924000001047 60517.934525420 2024-07-26T22:25:42.996273+00:00 19994330.273999989033 29000292.980000019073 27870462.945999979973 3967597.916999998968 60517.934536896 2024-07-26T22:25:43.987776+00:00 19994330.269999980927 29000293.004000011832 27870463.081000030041 3964712.088999997824 60517.934548549 2024-07-26T22:25:44.994655+00:00 19994330.272999998182 29000292.987999979407 27870462.977999988943 3961501.037000000011 60517.934560025 2024-07-26T22:25:45.986159+00:00 19994330.278000000864 29000293.026000019163 27870463.030000030994 3960243.034000001848 60517.934571679 2024-07-26T22:25:46.993038+00:00 19994330.272999998182 29000292.977999988943 27870462.893999930471 3963829.910999997985 60517.934583155 2024-07-26T22:25:47.984541+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3958057.975000001024 60517.934594808 2024-07-26T22:25:48.991420+00:00 19994330.272999998182 29000293.007000088692 27870463.032999988645 3962162.055000000168 60517.934606284 2024-07-26T22:25:49.982924+00:00 19994330.274999979883 29000292.984999898821 27870463.009000059217 3960248.986000000965 60517.934617938 2024-07-26T22:25:50.989802+00:00 19994330.272000011057 29000292.991000059992 27870462.919999960810 3962835.053999998141 60517.934629413 2024-07-26T22:25:51.981306+00:00 19994330.278000060469 29000293.039999961853 27870463.068000078201 3966067.924000001978 60517.934641073 2024-07-26T22:25:52.988681+00:00 19994330.273999929428 29000292.953999999911 27870462.934999939054 3960615.012999997009 60517.934652726 2024-07-26T22:25:53.995561+00:00 19994330.274000048637 29000293.037000060081 27870463.060999989510 3962024.006000005174 60517.934664202 2024-07-26T22:25:54.987063+00:00 19994330.272999998182 29000293.016000028700 27870463.031000021845 3953783.024000003934 60517.934675856 2024-07-26T22:25:55.993943+00:00 19994330.269999980927 29000292.958999991417 27870462.977000001818 3963843.911999986041 60517.934687331 2024-07-26T22:25:56.985446+00:00 19994330.276000019163 29000293.002999901772 27870462.981999989599 3959251.037000000011 60517.934698991 2024-07-26T22:25:57.992821+00:00 19994330.273999929428 29000293.021000031382 27870462.990000009537 3960279.051000013947 60517.934710461 2024-07-26T22:25:58.983828+00:00 19994330.275000099093 29000293.000000000000 27870463.024000048637 3959402.885999992024 60517.934722120 2024-07-26T22:25:59.991203+00:00 19994330.274999979883 29000293.021000031382 27870463.028999920934 3958824.099000006914 60517.934733590 2024-07-26T22:26:00.982210+00:00 19994330.271999958903 29000292.916999939829 27870462.940999981016 3960805.050999999046 60517.934745250 2024-07-26T22:26:01.989585+00:00 19994330.271999958903 29000293.015000101179 27870462.998000029474 3962829.853000000119 60517.934756720 2024-07-26T22:26:02.980593+00:00 19994330.276000019163 29000293.044999960810 27870463.036000009626 3953441.993999987841 60517.934768379 2024-07-26T22:26:03.987968+00:00 19994330.276000019163 29000292.988999959081 27870462.924999948591 3962886.143000007141 60517.934780033 2024-07-26T22:26:04.994847+00:00 19994330.274999979883 29000292.994000080973 27870463.069000009447 3962006.941000000108 60517.934791509 2024-07-26T22:26:05.986350+00:00 19994330.272000070661 29000293.001999970526 27870462.983000040054 3962702.068000004161 60517.934803168 2024-07-26T22:26:06.993726+00:00 19994330.272999998182 29000293.008000019938 27870463.037999991328 3959720.969999998808 60517.934814638 2024-07-26T22:26:07.984733+00:00 19994330.273999929428 29000292.971999999136 27870462.982999999076 3963838.057999997865 60517.934826298 2024-07-26T22:26:08.992108+00:00 19994330.277000069618 29000293.015999998897 27870462.984999999404 3960233.943000004161 60517.934837767 2024-07-26T22:26:09.983116+00:00 19994330.272999998182 29000292.978999998420 27870462.969000000507 3962378.975999996066 60517.934849427 2024-07-26T22:26:10.990491+00:00 19994330.271999958903 29000293.024000000209 27870463.006999999285 3961114.965000004042 60517.934860903 2024-07-26T22:26:11.981994+00:00 19994330.274000048637 29000292.974000010639 27870462.973000001162 3958640.025999993086 60517.934872556 2024-07-26T22:26:12.988873+00:00 19994330.271999958903 29000293.022999998182 27870463.048000011593 3957790.939999998081 60517.934884032 2024-07-26T22:26:13.980376+00:00 19994330.274999979883 29000293.014999989420 27870463.012999981642 3956894.083999990951 60517.934895686 2024-07-26T22:26:14.987255+00:00 19994330.278000000864 29000293.001000020653 27870462.991000000387 3961754.016000003088 60517.934907345 2024-07-26T22:26:15.994630+00:00 19994330.271000031382 29000292.999999970198 27870463.024000018835 3960882.965000004042 60517.934918815 2024-07-26T22:26:16.985638+00:00 19994330.278000000864 29000293.002000030130 27870462.982999980450 3961424.948000013828 60517.934930474 2024-07-26T22:26:17.993013+00:00 19994330.269999980927 29000292.991000000387 27870462.995000001043 3963643.063999981154 60517.934941945 2024-07-26T22:26:18.984020+00:00 19994330.272999998182 29000293.001999970526 27870463.027000010014 3962645.005000025034 60517.934953604 2024-07-26T22:26:19.991395+00:00 19994330.274000000209 29000292.986000001431 27870462.981999989599 3959670.001999973785 60517.934965080 2024-07-26T22:26:20.982899+00:00 19994330.276999998838 29000293.013999998569 27870463.002000030130 3959466.063000022899 60517.934976733 2024-07-26T22:26:21.989778+00:00 19994330.275000009686 29000293.036000009626 27870463.016999959946 3961406.993000001181 60517.934988209 2024-07-26T22:26:22.981281+00:00 19994330.271999999881 29000292.963999990374 27870462.965000029653 3960551.843999981880 60517.934999869 2024-07-26T22:26:23.988656+00:00 19994330.272999998182 29000293.022000011057 27870463.025999959558 3960252.170000017155 60517.935011338 2024-07-26T22:26:24.979663+00:00 19994330.273999989033 29000292.971999999136 27870463.004000011832 3964751.784999995958 60517.935022998 2024-07-26T22:26:25.987039+00:00 19994330.272999998182 29000292.989999949932 27870462.915999948978 3963311.201999992132 60517.935034652 2024-07-26T22:26:26.993919+00:00 19994330.275000009686 29000293.009000059217 27870463.090000029653 3962824.881000012159 60517.935046128 2024-07-26T22:26:27.985421+00:00 19994330.275999989361 29000293.055999990553 27870463.019999980927 3961559.958999990951 60517.935057781 2024-07-26T22:26:28.992300+00:00 19994330.271000001580 29000292.963999990374 27870462.956000089645 3959991.065999985207 60517.935069257 2024-07-26T22:26:29.983803+00:00 19994330.274000018835 29000293.021999958903 27870463.031999949366 3965836.054000020027 60517.935080911 2024-07-26T22:26:30.990682+00:00 19994330.271999981254 29000292.993000030518 27870462.995000001043 3962868.946999996901 60517.935092386 2024-07-26T22:26:31.982186+00:00 19994330.278000000864 29000292.983999971300 27870462.968999978155 3962194.990000010002 60517.935104046 2024-07-26T22:26:32.989561+00:00 19994330.276000019163 29000292.992000099272 27870463.009999990463 3961975.067999988794 60517.935115516 2024-07-26T22:26:33.980568+00:00 19994330.272999998182 29000293.000999931246 27870463.019000049680 3954907.972000002861 60517.935127175 2024-07-26T22:26:34.987944+00:00 19994330.271999958903 29000292.988999959081 27870462.968999978155 3958677.079999982845 60517.935138829 2024-07-26T22:26:35.994823+00:00 19994330.275000039488 29000293.041000008583 27870463.013999938965 3959811.918000013102 60517.935150305 2024-07-26T22:26:36.986326+00:00 19994330.273999989033 29000292.974000100046 27870462.994000080973 3962768.900999993086 60517.935161964 2024-07-26T22:26:37.993701+00:00 19994330.272999998182 29000292.939999941736 27870462.953999999911 3965269.087000011932 60517.935173434 2024-07-26T22:26:38.984711+00:00 19994330.273999989033 29000293.032000061125 27870463.062000039965 3957659.062999994028 60517.935185088 2024-07-26T22:26:39.991587+00:00 19994330.273999989033 29000293.023999929428 27870462.944999929518 3964082.930999993812 60517.935196564 2024-07-26T22:26:40.983091+00:00 19994330.274000048637 29000292.971000079066 27870463.047999981791 3962846.025999993086 60517.935208223 2024-07-26T22:26:41.990465+00:00 19994330.270999971777 29000293.028000000864 27870463.045000080019 3962303.986000000965 60517.935219693 2024-07-26T22:26:42.981473+00:00 19994330.277000010014 29000293.021999958903 27870462.987999919802 3961330.013000010978 60517.935231352 2024-07-26T22:26:43.988848+00:00 19994330.274999979883 29000292.965999960899 27870462.947000030428 3964057.905000001192 60517.935242822 2024-07-26T22:26:44.979855+00:00 19994330.276000019163 29000293.015000000596 27870463.036000009626 3964079.029000014067 60517.935254482 2024-07-26T22:26:45.987230+00:00 19994330.271000031382 29000292.974999990314 27870462.965999998152 3963666.075999975204 60517.935266135 2024-07-26T22:26:46.994110+00:00 19994330.271999958903 29000293.005000010133 27870463.028000000864 3961620.041999996174 60517.935277611 2024-07-26T22:26:47.985613+00:00 19994330.274999979883 29000293.025999989361 27870463.033000010997 3962365.923000038136 60517.935289271 2024-07-26T22:26:48.992988+00:00 19994330.275000099093 29000292.969999998808 27870462.912999991328 3959832.081999958027 60517.935300740 2024-07-26T22:26:49.983995+00:00 19994330.275999899954 29000292.981999989599 27870463.010000020266 3965465.925999999046 60517.935312400 2024-07-26T22:26:50.991370+00:00 19994330.269999980927 29000293.010000020266 27870463.035000000149 3961592.969000041019 60517.935323870 2024-07-26T22:26:51.982377+00:00 19994330.276000019163 29000293.040999978781 27870463.021999981254 3960016.114999949932 60517.935335530 2024-07-26T22:26:52.989753+00:00 19994330.272000070661 29000292.960999999195 27870462.967000011355 3965797.860000013839 60517.935347005 2024-07-26T22:26:53.981256+00:00 19994330.278999920934 29000293.026000019163 27870463.013000011444 3956813.043000041973 60517.935358659 2024-07-26T22:26:54.988135+00:00 19994330.276000019163 29000293.008000019938 27870462.995999958366 3962563.052999972831 60517.935370135 2024-07-26T22:26:55.979638+00:00 19994330.268000010401 29000292.964999970049 27870463.003000020981 3960338.927999972831 60517.935381788 2024-07-26T22:26:56.986518+00:00 19994330.274000048637 29000293.031000021845 27870462.977999988943 3963677.030000030994 60517.935393448 2024-07-26T22:26:57.993893+00:00 19994330.273999929428 29000293.023999989033 27870463.069000009447 3963251.929000020027 60517.935404918 2024-07-26T22:26:58.984900+00:00 19994330.274000048637 29000292.992999970913 27870462.958999991417 3960349.991999983788 60517.935416577 2024-07-26T22:26:59.992275+00:00 19994330.272999998182 29000293.008000019938 27870463.001000050455 3961249.065999985207 60517.935428053 2024-07-26T22:27:00.983778+00:00 19994330.276000019163 29000292.993000030518 27870463.008999999613 3962475.013000010978 60517.935439707 2024-07-26T22:27:01.990657+00:00 19994330.272999998182 29000293.000999990851 27870463.006999969482 3963676.977999985218 60517.935451183 2024-07-26T22:27:02.982160+00:00 19994330.274999979883 29000292.963999990374 27870462.940000001341 3964709.968999981880 60517.935462842 2024-07-26T22:27:03.989536+00:00 19994330.272999998182 29000293.024999979883 27870463.018000010401 3963017.017000020016 60517.935474312 2024-07-26T22:27:04.980543+00:00 19994330.274999979883 29000292.947000030428 27870462.985000010580 3957380.055999993812 60517.935485971 2024-07-26T22:27:05.987918+00:00 19994330.274999979883 29000293.052000049502 27870462.991999980062 3960604.037999988068 60517.935497441 2024-07-26T22:27:06.978925+00:00 19994330.277000069618 29000292.980999950320 27870463.031999949366 3962711.908000051975 60517.935509101 2024-07-26T22:27:07.986301+00:00 19994330.268999930471 29000293.018000010401 27870463.045000080019 3963795.024999976158 60517.935520754 2024-07-26T22:27:08.993180+00:00 19994330.274999979883 29000292.953999999911 27870462.863999959081 3959658.958999990951 60517.935532230 2024-07-26T22:27:09.984683+00:00 19994330.274000048637 29000293.049999948591 27870463.108000040054 3959710.976000010967 60517.935543884 2024-07-26T22:27:10.991562+00:00 19994330.274999979883 29000292.981999989599 27870462.990999940783 3959731.133000016212 60517.935555359 2024-07-26T22:27:11.983065+00:00 19994330.272999998182 29000293.013000011444 27870463.026000019163 3962503.922999978065 60517.935567019 2024-07-26T22:27:12.990441+00:00 19994330.276000019163 29000292.960000038147 27870462.955999970436 3956784.961000024807 60517.935578489 2024-07-26T22:27:13.981448+00:00 19994330.269999999553 29000292.991000059992 27870463.029000040144 3958238.091999948025 60517.935590148 2024-07-26T22:27:14.988823+00:00 19994330.278000000864 29000293.006999969482 27870462.968999978155 3967580.981000006199 60517.935601618 2024-07-26T22:27:15.979830+00:00 19994330.272999998182 29000293.041999939829 27870462.994000080973 3966823.919000030030 60517.935613278 2024-07-26T22:27:16.987205+00:00 19994330.274000000209 29000292.952000018209 27870462.983999971300 3963582.051999986172 60517.935624931 2024-07-26T22:27:17.994084+00:00 19994330.273999989033 29000293.013000011444 27870463.000999931246 3960301.962000011932 60517.935636407 2024-07-26T22:27:18.985588+00:00 19994330.274000000209 29000293.019999980927 27870463.016000028700 3962872.008000016212 60517.935648067 2024-07-26T22:27:19.992963+00:00 19994330.271000009030 29000293.040000081062 27870463.098000049591 3960928.079999982845 60517.935659537 2024-07-26T22:27:20.983970+00:00 19994330.275999989361 29000292.930999990553 27870462.876999970526 3959293.989000021946 60517.935671196 2024-07-26T22:27:21.991345+00:00 19994330.273999989033 29000293.039999999106 27870463.088999990374 3960976.013999999035 60517.935682666 2024-07-26T22:27:22.982353+00:00 19994330.275999989361 29000292.995999999344 27870462.995000001043 3954308.004999995232 60517.935694326 2024-07-26T22:27:23.989728+00:00 19994330.272999998182 29000292.984999999404 27870463.016000028700 3960756.947999954224 60517.935705801 2024-07-26T22:27:24.981231+00:00 19994330.274000018835 29000293.000999998301 27870462.931000001729 3962516.029000043869 60517.935717455 2024-07-26T22:27:25.988110+00:00 19994330.272000011057 29000292.964000020176 27870463.004999998957 3954806.944999992847 60517.935728931 2024-07-26T22:27:26.979613+00:00 19994330.273999989033 29000293.035000000149 27870463.030000001192 3962225.004000008106 60517.935740590 2024-07-26T22:27:27.986988+00:00 19994330.278999980539 29000293.022999998182 27870462.997000008821 3960064.014999986161 60517.935752244 2024-07-26T22:27:28.993868+00:00 19994330.269999980927 29000292.986999988556 27870462.990000009537 3958248.050999999046 60517.935763719 2024-07-26T22:27:29.985371+00:00 19994330.274000048637 29000292.982999980450 27870462.980999980122 3959317.967000008095 60517.935775373 2024-07-26T22:27:30.992250+00:00 19994330.273999989033 29000293.006000038236 27870463.032000008970 3961021.004999995232 60517.935786849 2024-07-26T22:27:31.983754+00:00 19994330.273999989033 29000293.012999951839 27870462.980000019073 3961746.908999979030 60517.935798503 2024-07-26T22:27:32.990632+00:00 19994330.270999971777 29000293.022000011057 27870462.983999971300 3957192.018000007141 60517.935809978 2024-07-26T22:27:33.982136+00:00 19994330.279000040144 29000292.971000019461 27870463.006000038236 3962577.050000011921 60517.935821638 2024-07-26T22:27:34.989511+00:00 19994330.273999989033 29000292.985000010580 27870463.025999959558 3963840.949999988079 60517.935833108 2024-07-26T22:27:35.980518+00:00 19994330.270999971777 29000293.006999969482 27870462.953000009060 3958254.013999999035 60517.935844767 2024-07-26T22:27:36.987893+00:00 19994330.274000048637 29000293.007000029087 27870463.016000028700 3962138.002000033855 60517.935856237 2024-07-26T22:27:37.978901+00:00 19994330.274999979883 29000292.971999999136 27870462.951999958605 3959930.074999988079 60517.935867897 2024-07-26T22:27:38.986276+00:00 19994330.273999989033 29000293.065000001341 27870463.127000030130 3960247.949999988079 60517.935879550 2024-07-26T22:27:39.993155+00:00 19994330.274999979883 29000292.946000039577 27870462.934999998659 3957790.037999988068 60517.935891026 2024-07-26T22:27:40.984658+00:00 19994330.276000019163 29000293.042999979109 27870463.010999981314 3959798.995000004768 60517.935902680 2024-07-26T22:27:41.991537+00:00 19994330.268000010401 29000292.955999970436 27870462.957000020891 3957185.047999978065 60517.935914156 2024-07-26T22:27:42.983040+00:00 19994330.274999979883 29000293.055999990553 27870463.034999970347 3963693.016000031959 60517.935925815 2024-07-26T22:27:43.990416+00:00 19994330.274000048637 29000292.967000011355 27870462.978000041097 3956512.867999970913 60517.935937285 2024-07-26T22:27:44.981423+00:00 19994330.276999950409 29000293.001999970526 27870463.000999931246 3959149.986000000965 60517.935948945 2024-07-26T22:27:45.988798+00:00 19994330.274999979883 29000293.019999980927 27870463.047000050545 3958612.053000032902 60517.935960414 2024-07-26T22:27:46.979805+00:00 19994330.271000031382 29000292.983000040054 27870462.942000031471 3955090.043999969959 60517.935972074 2024-07-26T22:27:47.987181+00:00 19994330.274000048637 29000293.026999950409 27870463.025999899954 3958677.030000030994 60517.935983544 2024-07-26T22:27:48.978188+00:00 19994330.273999929428 29000292.961000081152 27870463.004999998957 3958579.001999973785 60517.935995203 2024-07-26T22:27:49.985563+00:00 19994330.272999998182 29000293.037999991328 27870463.033000111580 3958933.896000028122 60517.936006857 2024-07-26T22:27:50.992442+00:00 19994330.274000048637 29000292.992999911308 27870462.959999918938 3960992.115000010002 60517.936018333 2024-07-26T22:27:51.983945+00:00 19994330.274999979883 29000292.968000050634 27870462.999000068754 3955400.952999948990 60517.936029992 2024-07-26T22:27:52.991320+00:00 19994330.272999998182 29000293.021000031382 27870463.037999991328 3961833.907000064850 60517.936041462 2024-07-26T22:27:53.982328+00:00 19994330.276000019163 29000292.998999949545 27870462.977000001818 3956858.150999904145 60517.936053121 2024-07-26T22:27:54.989703+00:00 19994330.271999958903 29000292.971000079066 27870463.000000000000 3960626.945000051986 60517.936064597 2024-07-26T22:27:55.981206+00:00 19994330.278000000864 29000293.015999909490 27870462.998999949545 3956017.963000059128 60517.936076251 2024-07-26T22:27:56.988086+00:00 19994330.272999998182 29000292.973000049591 27870462.988000039011 3961023.024999976158 60517.936087727 2024-07-26T22:27:57.979589+00:00 19994330.272000070661 29000293.057000041008 27870463.008000019938 3961433.067999958992 60517.936099380 2024-07-26T22:27:58.986468+00:00 19994330.272999998182 29000292.978000000119 27870462.947999950498 3963669.884999989998 60517.936111040 2024-07-26T22:27:59.993843+00:00 19994330.274999979883 29000293.028999999166 27870463.055000070482 3959651.113000034820 60517.936122516 2024-07-26T22:28:00.985346+00:00 19994330.274999979883 29000292.966000009328 27870462.960999969393 3961255.860999941826 60517.936134169 2024-07-26T22:28:01.992225+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3958031.065000057220 60517.936145645 2024-07-26T22:28:02.983729+00:00 19994330.276000019163 29000293.031999990344 27870463.074000000954 3957903.970999956131 60517.936157299 2024-07-26T22:28:03.990608+00:00 19994330.274999979883 29000292.981000009924 27870463.013999998569 3956203.034000039101 60517.936168774 2024-07-26T22:28:04.982111+00:00 19994330.269999980927 29000293.022999998182 27870463.021999988705 3960817.863999962807 60517.936180428 2024-07-26T22:28:05.988990+00:00 19994330.274999979883 29000292.986999988556 27870462.985000010580 3963098.097000002861 60517.936191904 2024-07-26T22:28:06.980493+00:00 19994330.274000048637 29000293.004000011832 27870462.974999990314 3960191.086000084877 60517.936203563 2024-07-26T22:28:07.987868+00:00 19994330.276000000536 29000293.010999981314 27870463.053999990225 3959951.970999956131 60517.936215033 2024-07-26T22:28:08.978876+00:00 19994330.274999998510 29000292.991000059992 27870462.967000011355 3956582.945999979973 60517.936226693 2024-07-26T22:28:09.986251+00:00 19994330.271000009030 29000292.987999979407 27870462.978999998420 3955789.008000016212 60517.936238347 2024-07-26T22:28:10.993130+00:00 19994330.272999998182 29000293.051999989897 27870463.053999990225 3958662.023999928962 60517.936249822 2024-07-26T22:28:11.984633+00:00 19994330.274999991059 29000292.985000010580 27870462.967000041157 3960112.904000043869 60517.936261476 2024-07-26T22:28:12.991512+00:00 19994330.272999998182 29000292.980000019073 27870463.005999978632 3963382.042999982834 60517.936272952 2024-07-26T22:28:13.983015+00:00 19994330.275000009686 29000292.984999950975 27870462.996999979019 3961877.030000091065 60517.936284611 2024-07-26T22:28:14.990391+00:00 19994330.273999989033 29000292.967999991030 27870462.930000010878 3956905.026999949943 60517.936296081 2024-07-26T22:28:15.981398+00:00 19994330.272999998182 29000293.065000001341 27870463.079999979585 3957069.939000010025 60517.936307740 2024-07-26T22:28:16.988773+00:00 19994330.272000011057 29000292.998000089079 27870462.964000049978 3957204.029999970924 60517.936319211 2024-07-26T22:28:17.979781+00:00 19994330.276999980211 29000292.946999911219 27870463.006999969482 3957855.935999989975 60517.936330870 2024-07-26T22:28:18.987156+00:00 19994330.275000009686 29000292.991999980062 27870462.953000009060 3955985.073000072967 60517.936342346 2024-07-26T22:28:19.978659+00:00 19994330.271999981254 29000292.983000040054 27870462.991999980062 3960393.074999928009 60517.936353999 2024-07-26T22:28:20.985538+00:00 19994330.275000039488 29000293.052999969572 27870463.022999998182 3957811.930999993812 60517.936365659 2024-07-26T22:28:21.992913+00:00 19994330.273999989033 29000292.945999979973 27870463.022999998182 3957031.032999991905 60517.936377134 2024-07-26T22:28:22.984416+00:00 19994330.274999979883 29000293.025000099093 27870462.986000061035 3957830.961000084877 60517.936388788 2024-07-26T22:28:23.991295+00:00 19994330.271000031382 29000293.036000009626 27870463.069999929518 3951310.944999932777 60517.936400264 2024-07-26T22:28:24.982798+00:00 19994330.275999959558 29000292.946999911219 27870462.896999958903 3957953.047000051010 60517.936411918 2024-07-26T22:28:25.989678+00:00 19994330.274000048637 29000293.018000010401 27870462.956000089645 3961107.049999951851 60517.936423393 2024-07-26T22:28:26.981181+00:00 19994330.274999979883 29000293.057000041008 27870463.092000011355 3959633.049000024796 60517.936435053 2024-07-26T22:28:27.988556+00:00 19994330.272999998182 29000292.960999969393 27870462.977999929339 3960863.825999975204 60517.936446523 2024-07-26T22:28:28.979564+00:00 19994330.273999989033 29000292.985000010580 27870463.004999998957 3954032.171000003815 60517.936458182 2024-07-26T22:28:29.986938+00:00 19994330.275000039488 29000293.006000038236 27870463.004000071436 3959726.868000030983 60517.936469652 2024-07-26T22:28:30.977946+00:00 19994330.274999979883 29000293.033999919891 27870463.064000010490 3962184.047999978065 60517.936481311 2024-07-26T22:28:31.985321+00:00 19994330.272000011057 29000293.053000088781 27870463.041000008583 3961606.146999955177 60517.936492966 2024-07-26T22:28:32.992200+00:00 19994330.276000019163 29000292.919999960810 27870462.906999949366 3959525.879000068177 60517.936504441 2024-07-26T22:28:33.983703+00:00 19994330.272999998182 29000293.001999970526 27870462.978999968618 3961634.008999944199 60517.936516101 2024-07-26T22:28:34.991079+00:00 19994330.270999908447 29000293.014000058174 27870463.014000058174 3958763.930999993812 60517.936527571 2024-07-26T22:28:35.982086+00:00 19994330.278000000864 29000292.947000000626 27870463.006999969482 3961586.111000061035 60517.936539230 2024-07-26T22:28:36.989461+00:00 19994330.272000070661 29000293.078999999911 27870463.065000060946 3962627.980000019073 60517.936550700 2024-07-26T22:28:37.980469+00:00 19994330.271999958903 29000292.934999998659 27870462.886999960989 3956453.895999907982 60517.936562359 2024-07-26T22:28:38.987844+00:00 19994330.276000019163 29000293.006000008434 27870463.039000030607 3961211.031000018120 60517.936573830 2024-07-26T22:28:39.978851+00:00 19994330.272999998182 29000293.028999980539 27870462.975999951363 3959543.009999989998 60517.936585489 2024-07-26T22:28:40.986226+00:00 19994330.276999950409 29000292.996000021696 27870463.014999989420 3958458.989000082016 60517.936597142 2024-07-26T22:28:41.993105+00:00 19994330.275000099093 29000292.977999988943 27870463.006999999285 3957054.006999969017 60517.936608618 2024-07-26T22:28:42.984609+00:00 19994330.270999908447 29000293.006000008434 27870462.975999999791 3956958.001000047196 60517.936620272 2024-07-26T22:28:43.991487+00:00 19994330.271000031382 29000293.020000010729 27870463.043000001460 3959554.913999915123 60517.936631748 2024-07-26T22:28:44.982991+00:00 19994330.277000069618 29000293.025999959558 27870463.006000008434 3958447.115000010002 60517.936643401 2024-07-26T22:28:45.989870+00:00 19994330.273999929428 29000293.006000038236 27870462.953999981284 3957601.953999996185 60517.936654877 2024-07-26T22:28:46.981373+00:00 19994330.277000069618 29000292.989999949932 27870463.093000020832 3963598.978999971878 60517.936666536 2024-07-26T22:28:47.988748+00:00 19994330.271999958903 29000292.970000028610 27870462.944999989122 3957991.054000020027 60517.936678006 2024-07-26T22:28:48.979755+00:00 19994330.271999958903 29000293.022000011057 27870463.041000008583 3957568.963999987114 60517.936689666 2024-07-26T22:28:49.987131+00:00 19994330.274000048637 29000292.981000009924 27870462.918999999762 3964233.055000067223 60517.936701136 2024-07-26T22:28:50.978138+00:00 19994330.274999979883 29000293.014999989420 27870463.038999971002 3959235.003000020981 60517.936712795 2024-07-26T22:28:51.985512+00:00 19994330.274999979883 29000292.988999959081 27870462.960000038147 3958633.929999948014 60517.936724449 2024-07-26T22:28:52.992392+00:00 19994330.272999998182 29000293.006000038236 27870463.052999969572 3960334.052999972831 60517.936735925 2024-07-26T22:28:53.983896+00:00 19994330.275000099093 29000293.025999959558 27870463.005999978632 3961976.929000020027 60517.936747584 2024-07-26T22:28:54.991270+00:00 19994330.272999878973 29000292.965999960899 27870463.030000030994 3956887.060999989975 60517.936759054 2024-07-26T22:28:55.982278+00:00 19994330.272000070661 29000292.981000069529 27870462.925999999046 3959648.968999981880 60517.936770713 2024-07-26T22:28:56.989653+00:00 19994330.274999979883 29000293.031000021845 27870463.027000010014 3957581.024000049103 60517.936782184 2024-07-26T22:28:57.980660+00:00 19994330.276000019163 29000292.980999950320 27870463.055000010878 3958499.004999995232 60517.936793843 2024-07-26T22:28:58.988035+00:00 19994330.273999929428 29000292.962000008672 27870462.877999961376 3959410.934000014793 60517.936805319 2024-07-26T22:28:59.979539+00:00 19994330.271000031382 29000293.062000039965 27870463.097000058740 3958709.077999948990 60517.936816973 2024-07-26T22:29:00.986420+00:00 19994330.272999998182 29000292.960000038147 27870462.968999978155 3962267.027999997139 60517.936828448 2024-07-26T22:29:01.977921+00:00 19994330.276000000536 29000293.014999989420 27870462.975000020117 3959198.967000008095 60517.936840102 2024-07-26T22:29:02.984800+00:00 19994330.274999998510 29000293.008999940008 27870463.039999961853 3960738.034000039101 60517.936851761 2024-07-26T22:29:03.992175+00:00 19994330.274000000209 29000292.981999989599 27870462.944999929518 3964294.962000011932 60517.936863237 2024-07-26T22:29:04.983679+00:00 19994330.274999991059 29000293.006999969482 27870462.986000061035 3965277.000000000000 60517.936874891 2024-07-26T22:29:05.990558+00:00 19994330.271000001580 29000293.036000009626 27870463.055999990553 3962432.990000010002 60517.936886366 2024-07-26T22:29:06.982061+00:00 19994330.275000009686 29000292.950000051409 27870462.968999978155 3966835.977999926079 60517.936898026 2024-07-26T22:29:07.989436+00:00 19994330.272999998182 29000293.029000040144 27870463.022999998182 3967995.064000010025 60517.936909496 2024-07-26T22:29:08.980443+00:00 19994330.277000010014 29000292.995999928564 27870462.968000050634 3953816.963999987114 60517.936921155 2024-07-26T22:29:09.987819+00:00 19994330.272999998182 29000292.993999961764 27870463.000999931246 3957767.008000016212 60517.936932625 2024-07-26T22:29:10.978826+00:00 19994330.273999989033 29000292.998000029474 27870463.018000010401 3958295.070000051986 60517.936944284 2024-07-26T22:29:11.986201+00:00 19994330.271999981254 29000292.978000041097 27870462.980000019073 3958919.860000013839 60517.936955760 2024-07-26T22:29:12.977703+00:00 19994330.275000009686 29000292.980999998748 27870463.008000019938 3958648.041000009049 60517.936967414 2024-07-26T22:29:13.984583+00:00 19994330.276000019163 29000293.010000001639 27870462.996999979019 3963389.062999964226 60517.936979074 2024-07-26T22:29:14.991959+00:00 19994330.270999971777 29000293.047000009567 27870463.067999958992 3955925.995999931823 60517.936990544 2024-07-26T22:29:15.982966+00:00 19994330.277000010014 29000292.995999988168 27870462.998000029474 3961443.038000106812 60517.937002203 2024-07-26T22:29:16.990341+00:00 19994330.272000011057 29000292.995000001043 27870462.937999960035 3956874.952999948990 60517.937013673 2024-07-26T22:29:17.981348+00:00 19994330.273999989033 29000293.008999999613 27870463.029000040144 3958188.988999962807 60517.937025332 2024-07-26T22:29:18.988724+00:00 19994330.271000031382 29000292.991999980062 27870463.009000059217 3961153.943000078201 60517.937036808 2024-07-26T22:29:19.980227+00:00 19994330.275999959558 29000293.017000019550 27870462.971000000834 3963269.015999913216 60517.937048462 2024-07-26T22:29:20.987106+00:00 19994330.277000010014 29000292.981999989599 27870463.050000000745 3960222.106000065804 60517.937059938 2024-07-26T22:29:21.978609+00:00 19994330.272999998182 29000292.989000018686 27870462.958999998868 3963429.881999969017 60517.937071591 2024-07-26T22:29:22.985488+00:00 19994330.273999989033 29000293.006999969482 27870462.997000008821 3960721.011999965180 60517.937083067 2024-07-26T22:29:23.976992+00:00 19994330.272000011057 29000293.037000000477 27870463.050000000745 3957807.019000052940 60517.937094721 2024-07-26T22:29:24.983871+00:00 19994330.273999989033 29000292.949999991804 27870462.940999981016 3960836.004999995232 60517.937106380 2024-07-26T22:29:25.991246+00:00 19994330.273999989033 29000293.003000020981 27870462.996000021696 3958821.018000007141 60517.937117856 2024-07-26T22:29:26.982749+00:00 19994330.275000039488 29000293.004000011832 27870463.039999991655 3966586.998999952804 60517.937129510 2024-07-26T22:29:27.989628+00:00 19994330.274999979883 29000293.022000011057 27870462.976000010967 3958020.991999983788 60517.937140980 2024-07-26T22:29:28.980635+00:00 19994330.271000031382 29000293.002999961376 27870463.022999998182 3961632.024000049103 60517.937152639 2024-07-26T22:29:29.988011+00:00 19994330.271999958903 29000292.988000039011 27870462.991999980062 3962225.929000020027 60517.937164109 2024-07-26T22:29:30.979018+00:00 19994330.278000000864 29000292.999999940395 27870463.005999978632 3960286.036000012886 60517.937175768 2024-07-26T22:29:31.986393+00:00 19994330.277000069618 29000293.022999998182 27870462.997000038624 3957018.009999989998 60517.937187244 2024-07-26T22:29:32.977896+00:00 19994330.272999998182 29000293.019999980927 27870463.028000000864 3958229.935999989975 60517.937198898 2024-07-26T22:29:33.984775+00:00 19994330.270999908447 29000292.973000049591 27870462.995999988168 3961909.047000051010 60517.937210557 2024-07-26T22:29:34.992150+00:00 19994330.274000048637 29000293.022999998182 27870462.983999971300 3958112.962999939919 60517.937222027 2024-07-26T22:29:35.983158+00:00 19994330.274999979883 29000292.963999990374 27870462.970000028610 3958922.996999979019 60517.937233686 2024-07-26T22:29:36.990533+00:00 19994330.272999998182 29000292.996000051498 27870463.008999999613 3966421.092000008095 60517.937245157 2024-07-26T22:29:37.981540+00:00 19994330.276000019163 29000293.018999930471 27870463.022999998182 3959715.950000048149 60517.937256816 2024-07-26T22:29:38.988915+00:00 19994330.272999998182 29000292.993000030518 27870463.000999990851 3957366.090999960899 60517.937268286 2024-07-26T22:29:39.979923+00:00 19994330.276999950409 29000293.003000020981 27870462.939000010490 3959437.917999982834 60517.937279946 2024-07-26T22:29:40.987298+00:00 19994330.271000031382 29000292.993000030518 27870463.042999979109 3960960.968999981880 60517.937291421 2024-07-26T22:29:41.978801+00:00 19994330.274000048637 29000292.967000011355 27870462.995000001043 3958629.050000071991 60517.937303075 2024-07-26T22:29:42.985680+00:00 19994330.274999979883 29000293.083999991417 27870463.083000060171 3962591.973999977112 60517.937314551 2024-07-26T22:29:43.977183+00:00 19994330.272999998182 29000292.965999960899 27870462.943999890238 3960394.049000024796 60517.937326210 2024-07-26T22:29:44.984558+00:00 19994330.272999998182 29000292.970000028610 27870462.948000069708 3963305.875999927986 60517.937337864 2024-07-26T22:29:45.991438+00:00 19994330.273999929428 29000293.008000019938 27870462.993999961764 3960201.111000061035 60517.937349339 2024-07-26T22:29:46.982942+00:00 19994330.274000048637 29000293.010999921709 27870463.031000021845 3965145.960999966133 60517.937360993 2024-07-26T22:29:47.989820+00:00 19994330.272999998182 29000292.991999980062 27870462.983000040054 3961519.014999986161 60517.937372469 2024-07-26T22:29:48.981323+00:00 19994330.276999950409 29000292.980000019073 27870463.014999989420 3961066.019999980927 60517.937384123 2024-07-26T22:29:49.988202+00:00 19994330.272000070661 29000292.984999999404 27870462.937999960035 3959699.072000027169 60517.937395598 2024-07-26T22:29:50.979705+00:00 19994330.271999958903 29000293.045000009239 27870463.090000029653 3961816.901000022888 60517.937407258 2024-07-26T22:29:51.987081+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3964011.072999954224 60517.937418728 2024-07-26T22:29:52.978088+00:00 19994330.275000099093 29000292.956999998540 27870462.975999951363 3962814.858000040054 60517.937430387 2024-07-26T22:29:53.985463+00:00 19994330.274999979883 29000293.000999998301 27870462.962000008672 3957178.085999966133 60517.937441863 2024-07-26T22:29:54.976967+00:00 19994330.272999998182 29000293.021000001580 27870463.039000030607 3961679.014999986161 60517.937453517 2024-07-26T22:29:55.983846+00:00 19994330.274999998510 29000292.972999989986 27870463.003999948502 3963836.952000021935 60517.937465176 2024-07-26T22:29:56.991221+00:00 19994330.271999999881 29000293.013000011444 27870463.019000049680 3960782.042999982834 60517.937476646 2024-07-26T22:29:57.982228+00:00 19994330.275000009686 29000293.004999969155 27870462.912999991328 3960671.060999989975 60517.937488305 2024-07-26T22:29:58.989603+00:00 19994330.273999989033 29000293.001000050455 27870463.078000001609 3960332.903000115883 60517.937499781 2024-07-26T22:29:59.981106+00:00 19994330.277000010014 29000293.001999970526 27870462.967000000179 3958521.976999998093 60517.937511435 2024-07-26T22:30:00.987985+00:00 19994330.271999999881 29000293.047999981791 27870463.091999989003 3964726.060999989975 60517.937522911 2024-07-26T22:30:01.979489+00:00 19994330.273999989033 29000292.940000060946 27870462.961000010371 3962134.002999901772 60517.937534570 2024-07-26T22:30:02.986864+00:00 19994330.271000001580 29000292.980999950320 27870462.944000009447 3957468.920000075828 60517.937546040 2024-07-26T22:30:03.977871+00:00 19994330.277000010014 29000293.039000030607 27870463.043999999762 3963482.093999981880 60517.937557700 2024-07-26T22:30:04.985247+00:00 19994330.273999989033 29000293.004999998957 27870463.019999980927 3959289.975999950897 60517.937569169 2024-07-26T22:30:05.976254+00:00 19994330.272999998182 29000292.986000001431 27870462.938000019640 3963855.893000007141 60517.937580829 2024-07-26T22:30:06.983629+00:00 19994330.275999989361 29000293.014999989420 27870463.047999981791 3961425.973000050057 60517.937592483 2024-07-26T22:30:07.990508+00:00 19994330.272999998182 29000293.002999961376 27870462.991000030190 3959236.118999958038 60517.937603958 2024-07-26T22:30:08.982011+00:00 19994330.272999998182 29000293.002000089735 27870463.037999991328 3964472.000000000000 60517.937615618 2024-07-26T22:30:09.989386+00:00 19994330.273999989033 29000293.042999979109 27870463.013999998569 3959995.995999999810 60517.937627088 2024-07-26T22:30:10.980394+00:00 19994330.276000019163 29000292.929999951273 27870462.879999998957 3959314.095000000205 60517.937638748 2024-07-26T22:30:11.987769+00:00 19994330.274999979883 29000292.965000029653 27870463.041000008583 3960634.949000000954 60517.937650217 2024-07-26T22:30:12.978776+00:00 19994330.272000011057 29000293.021000031382 27870462.980000019073 3961472.875999997836 60517.937661877 2024-07-26T22:30:13.986151+00:00 19994330.272000011057 29000293.004999998957 27870463.019999980927 3961921.122000000905 60517.937673347 2024-07-26T22:30:14.977158+00:00 19994330.274999979883 29000293.051999930292 27870463.040000021458 3964369.921000000089 60517.937685006 2024-07-26T22:30:15.984533+00:00 19994330.273999989033 29000292.985000010580 27870462.972999989986 3961323.000999997836 60517.937696660 2024-07-26T22:30:16.991413+00:00 19994330.275000039488 29000293.000000000000 27870463.006999969482 3959007.114999997895 60517.937708136 2024-07-26T22:30:17.982916+00:00 19994330.273999989033 29000293.004000071436 27870463.031000021845 3958850.972000002861 60517.937719795 2024-07-26T22:30:18.990291+00:00 19994330.274999979883 29000292.995000001043 27870462.991999980062 3962540.994999996852 60517.937731265 2024-07-26T22:30:19.981298+00:00 19994330.272000011057 29000293.000999931246 27870462.983999971300 3957638.969000004232 60517.937742924 2024-07-26T22:30:20.988673+00:00 19994330.273000061512 29000292.991999980062 27870463.042000059038 3961698.971999994945 60517.937754400 2024-07-26T22:30:21.980177+00:00 19994330.275999899954 29000292.967000011355 27870462.975000020117 3962468.053000003099 60517.937766054 2024-07-26T22:30:22.987056+00:00 19994330.276000019163 29000293.032999988645 27870462.963999990374 3962162.090999998152 60517.937777529 2024-07-26T22:30:23.978559+00:00 19994330.274999979883 29000292.995000001043 27870462.977000001818 3960279.844000004232 60517.937789183 2024-07-26T22:30:24.985438+00:00 19994330.269000049680 29000292.953000068665 27870463.039000030607 3955641.052000001073 60517.937800659 2024-07-26T22:30:25.976942+00:00 19994330.274000048637 29000293.049999948591 27870462.979999899864 3960384.023000001907 60517.937812313 2024-07-26T22:30:26.983821+00:00 19994330.276999950409 29000292.936999998987 27870462.963999990374 3953633.907999991905 60517.937823972 2024-07-26T22:30:27.991196+00:00 19994330.271999958903 29000293.066000010818 27870463.059000018984 3957008.107000008225 60517.937835448 2024-07-26T22:30:28.982700+00:00 19994330.275000099093 29000292.958999991417 27870462.956000089645 3958994.935999989975 60517.937847102 2024-07-26T22:30:29.989577+00:00 19994330.271999958903 29000293.049000009894 27870463.035999890417 3962883.978000000119 60517.937858577 2024-07-26T22:30:30.981081+00:00 19994330.276000019163 29000292.976999979466 27870463.000000000000 3959513.961000009906 60517.937870237 2024-07-26T22:30:31.988457+00:00 19994330.272999998182 29000293.020000010729 27870463.032000061125 3956458.012999997009 60517.937881707 2024-07-26T22:30:32.979464+00:00 19994330.276000019163 29000292.951999988407 27870462.901999950409 3961874.120000004768 60517.937893366 2024-07-26T22:30:33.986839+00:00 19994330.273999929428 29000293.039000000805 27870463.076000090688 3960819.907999991905 60517.937904836 2024-07-26T22:30:34.977846+00:00 19994330.271999958903 29000293.023999989033 27870463.015999909490 3961990.010000004899 60517.937916496 2024-07-26T22:30:35.985221+00:00 19994330.272999998182 29000292.966000020504 27870462.968000050634 3965319.062999994028 60517.937927972 2024-07-26T22:30:36.976725+00:00 19994330.274000048637 29000292.991999980062 27870462.964000001550 3961358.932999997865 60517.937939625 2024-07-26T22:30:37.983604+00:00 19994330.274999979883 29000293.007000029087 27870463.017000000924 3962788.975999996066 60517.937951284 2024-07-26T22:30:38.990979+00:00 19994330.274000048637 29000293.024999979883 27870463.088999990374 3958422.979000002146 60517.937962760 2024-07-26T22:30:39.982482+00:00 19994330.276000019163 29000293.008999999613 27870462.931000009179 3963070.116000012029 60517.937974414 2024-07-26T22:30:40.989361+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3963596.813999996055 60517.937985890 2024-07-26T22:30:41.980864+00:00 19994330.274999979883 29000292.975999951363 27870462.981000009924 3964170.130999996793 60517.937997543 2024-07-26T22:30:42.987744+00:00 19994330.271000031382 29000293.049000021070 27870463.057000011206 3957168.017999991775 60517.938009019 2024-07-26T22:30:43.979246+00:00 19994330.276999950409 29000292.962999999523 27870462.982999980450 3963213.978000015020 60517.938020673 2024-07-26T22:30:44.986127+00:00 19994330.274000048637 29000293.014000058174 27870463.043999999762 3962303.937999994028 60517.938032148 2024-07-26T22:30:45.977629+00:00 19994330.271999958903 29000292.974999900907 27870462.957000020891 3959276.166999996174 60517.938043808 2024-07-26T22:30:46.985005+00:00 19994330.272999998182 29000293.037000060081 27870463.032999988645 3959287.872000008821 60517.938055278 2024-07-26T22:30:47.976012+00:00 19994330.274999979883 29000292.971999999136 27870462.989000018686 3963629.020000011194 60517.938066937 2024-07-26T22:30:48.983387+00:00 19994330.272999998182 29000293.047999981791 27870463.010999981314 3962411.007999985944 60517.938078591 2024-07-26T22:30:49.990266+00:00 19994330.272999990731 29000292.942000031471 27870462.944000009447 3958837.979000002146 60517.938090067 2024-07-26T22:30:50.981769+00:00 19994330.276000011712 29000292.998000029474 27870463.031000021845 3958885.013999999035 60517.938101721 2024-07-26T22:30:51.988649+00:00 19994330.275999989361 29000293.081999901682 27870463.096999999136 3962064.900000005960 60517.938113196 2024-07-26T22:30:52.980152+00:00 19994330.271000001580 29000292.940999981016 27870462.887999951839 3958190.152999997139 60517.938124856 2024-07-26T22:30:53.987527+00:00 19994330.273999989033 29000292.982000108808 27870463.025000039488 3958823.903999983799 60517.938136326 2024-07-26T22:30:54.978534+00:00 19994330.274000018835 29000292.989999890327 27870462.943000018597 3959129.101000010967 60517.938147985 2024-07-26T22:30:55.985909+00:00 19994330.275999989361 29000293.050000071526 27870463.075999919325 3960272.967999995220 60517.938159455 2024-07-26T22:30:56.976916+00:00 19994330.272999998182 29000292.980000019073 27870462.998000029474 3958690.923000007868 60517.938171115 2024-07-26T22:30:57.984292+00:00 19994330.275000009686 29000293.019999980927 27870462.977000001818 3967438.127999991179 60517.938182590 2024-07-26T22:30:58.975795+00:00 19994330.269999980927 29000292.924000021070 27870462.948000069708 3960730.985000013839 60517.938194244 2024-07-26T22:30:59.982674+00:00 19994330.277000010014 29000293.069999929518 27870463.064999941736 3959838.914000004996 60517.938205903 2024-07-26T22:31:00.990050+00:00 19994330.271999981254 29000292.996000051498 27870463.001999970526 3961884.056999980938 60517.938217374 2024-07-26T22:31:01.981057+00:00 19994330.275000039488 29000292.996999979019 27870462.992000099272 3958568.976000010967 60517.938229033 2024-07-26T22:31:02.988432+00:00 19994330.274999979883 29000292.965999960899 27870462.997999910265 3960852.046000003815 60517.938240509 2024-07-26T22:31:03.979934+00:00 19994330.273999989033 29000293.028000000864 27870462.962000008672 3957438.872999995947 60517.938252162 2024-07-26T22:31:04.986814+00:00 19994330.273999989033 29000292.975000001490 27870463.022000070661 3959289.019999980927 60517.938263638 2024-07-26T22:31:05.978317+00:00 19994330.272999998182 29000293.030999999493 27870462.978999968618 3958736.096000016201 60517.938275297 2024-07-26T22:31:06.985692+00:00 19994330.275000039488 29000293.013000000268 27870463.069000009447 3961103.926999986172 60517.938286767 2024-07-26T22:31:07.976699+00:00 19994330.273999989033 29000292.963000010699 27870462.972999930382 3960945.986000000965 60517.938298427 2024-07-26T22:31:08.984074+00:00 19994330.272999998182 29000292.994999971241 27870462.960000038147 3960038.087000011932 60517.938309897 2024-07-26T22:31:09.975082+00:00 19994330.273999989033 29000293.002000000328 27870462.998999949545 3957402.942999988794 60517.938321556 2024-07-26T22:31:10.982457+00:00 19994330.276000019163 29000293.015999998897 27870463.055000070482 3959292.034999995958 60517.938333210 2024-07-26T22:31:11.989337+00:00 19994330.272999998182 29000292.988999988884 27870462.978999968618 3959894.994000018109 60517.938344685 2024-07-26T22:31:12.980840+00:00 19994330.277000010014 29000292.991000000387 27870462.967000011355 3958088.006999998819 60517.938356339 2024-07-26T22:31:13.987719+00:00 19994330.271999958903 29000293.041000008583 27870463.031999949366 3965406.924999982119 60517.938367815 2024-07-26T22:31:14.979222+00:00 19994330.272000070661 29000292.958999991417 27870462.968000050634 3962871.019000024069 60517.938379474 2024-07-26T22:31:15.986597+00:00 19994330.273999929428 29000292.981999989599 27870463.004999998957 3958757.962999999989 60517.938390945 2024-07-26T22:31:16.977605+00:00 19994330.274000048637 29000293.037000000477 27870463.032000001520 3957830.115000010002 60517.938402604 2024-07-26T22:31:17.984980+00:00 19994330.276999950409 29000293.011000040919 27870463.006000000983 3960139.981999992859 60517.938414074 2024-07-26T22:31:18.975987+00:00 19994330.272999998182 29000292.949000000954 27870462.974000010639 3963267.978999971878 60517.938425733 2024-07-26T22:31:19.983362+00:00 19994330.272999998182 29000293.028000000864 27870463.019000008702 3958381.037000000011 60517.938437387 2024-07-26T22:31:20.990241+00:00 19994330.272999998182 29000292.985000010580 27870462.972999989986 3957310.995999991894 60517.938448863 2024-07-26T22:31:21.981744+00:00 19994330.274999979883 29000293.009999930859 27870463.018999990076 3958882.021000028122 60517.938460522 2024-07-26T22:31:22.989120+00:00 19994330.272000070661 29000292.995000001043 27870462.999000009149 3955042.935000001919 60517.938471993 2024-07-26T22:31:23.980127+00:00 19994330.275999899954 29000293.060999989510 27870463.087999999523 3959314.000000000000 60517.938483652 2024-07-26T22:31:24.987502+00:00 19994330.276000019163 29000292.995000001043 27870462.944999989122 3961507.995999991894 60517.938495122 2024-07-26T22:31:25.978509+00:00 19994330.271000031382 29000293.003000020981 27870463.055000010878 3960655.014999986161 60517.938506781 2024-07-26T22:31:26.985885+00:00 19994330.276000019163 29000292.932000041008 27870462.860000010580 3960326.064999998081 60517.938518251 2024-07-26T22:31:27.976892+00:00 19994330.269999980927 29000293.031999949366 27870463.065999981016 3965080.919000030030 60517.938529911 2024-07-26T22:31:28.984267+00:00 19994330.278000000864 29000293.018000010401 27870463.018999990076 3962772.080999969970 60517.938541386 2024-07-26T22:31:29.975770+00:00 19994330.272999998182 29000293.011000040919 27870462.975000020117 3964429.870999991894 60517.938553046 2024-07-26T22:31:30.983145+00:00 19994330.274999979883 29000292.939000010490 27870462.995000001043 3969812.064999998081 60517.938564699 2024-07-26T22:31:31.990024+00:00 19994330.274000048637 29000293.078999999911 27870462.975999951363 3957832.816000043880 60517.938576169 2024-07-26T22:31:32.981032+00:00 19994330.271999958903 29000292.940999981016 27870463.026000019163 3960377.157000004780 60517.938587829 2024-07-26T22:31:33.988407+00:00 19994330.271000031382 29000292.986999988556 27870462.994000021368 3964844.990999997128 60517.938599304 2024-07-26T22:31:34.979910+00:00 19994330.278000000864 29000293.039000030607 27870463.034000039101 3961497.990999997128 60517.938610958 2024-07-26T22:31:35.986789+00:00 19994330.276999950409 29000292.983999971300 27870462.936999920756 3962658.053999959957 60517.938622434 2024-07-26T22:31:36.978292+00:00 19994330.272000070661 29000293.001000050455 27870463.001999970526 3964290.912000000011 60517.938634088 2024-07-26T22:31:37.985172+00:00 19994330.269999980927 29000292.980999950320 27870463.041000008583 3960288.111000000965 60517.938645563 2024-07-26T22:31:38.976675+00:00 19994330.272999998182 29000293.039000030607 27870463.004000071436 3961013.924000024796 60517.938657223 2024-07-26T22:31:39.984050+00:00 19994330.278000000864 29000293.003999948502 27870463.018999930471 3961636.098999977112 60517.938668693 2024-07-26T22:31:40.975057+00:00 19994330.274999979883 29000292.960000000894 27870462.963000059128 3964639.939999998081 60517.938680352 2024-07-26T22:31:41.982432+00:00 19994330.272999998182 29000293.035999998450 27870463.029999971390 3962392.123000026215 60517.938692006 2024-07-26T22:31:42.989312+00:00 19994330.274999998510 29000292.978000011295 27870462.953999999911 3962062.830999969970 60517.938703482 2024-07-26T22:31:43.980814+00:00 19994330.271999999881 29000293.010999988765 27870463.062999960035 3961072.174000024796 60517.938715141 2024-07-26T22:31:44.988190+00:00 19994330.271000001580 29000292.991999998689 27870462.988000039011 3961908.868000030983 60517.938726611 2024-07-26T22:31:45.979196+00:00 19994330.278999999166 29000293.016999989748 27870462.981000069529 3960670.980999947060 60517.938738271 2024-07-26T22:31:46.986571+00:00 19994330.272999998182 29000293.017000019550 27870463.028000000864 3959577.067000031006 60517.938749740 2024-07-26T22:31:47.977580+00:00 19994330.274999991059 29000292.988000009209 27870462.990999940783 3960776.986999989022 60517.938761400 2024-07-26T22:31:48.984955+00:00 19994330.271000001580 29000292.966999981552 27870462.949000000954 3958355.930999993812 60517.938772876 2024-07-26T22:31:49.976458+00:00 19994330.274000018835 29000293.011000040919 27870463.004000071436 3964918.009999989998 60517.938784535 2024-07-26T22:31:50.983833+00:00 19994330.278000000864 29000292.959999978542 27870462.940999981016 3964158.055000007153 60517.938796005 2024-07-26T22:31:51.974840+00:00 19994330.269999980927 29000293.041000008583 27870463.088999990374 3962454.972999989986 60517.938807659 2024-07-26T22:31:52.981720+00:00 19994330.277000010014 29000293.002999961376 27870462.993999961764 3961039.964000045788 60517.938819318 2024-07-26T22:31:53.989095+00:00 19994330.272000011057 29000292.987000048161 27870462.995000001043 3961692.093999981880 60517.938830788 2024-07-26T22:31:54.980102+00:00 19994330.271000001580 29000292.989999949932 27870462.971999999136 3959937.939000010025 60517.938842447 2024-07-26T22:31:55.987477+00:00 19994330.275999959558 29000293.024000048637 27870463.057000000030 3960976.930000007153 60517.938853923 2024-07-26T22:31:56.978980+00:00 19994330.272999998182 29000292.969999969006 27870462.932999998331 3963833.995000004768 60517.938865577 2024-07-26T22:31:57.985859+00:00 19994330.277000010014 29000292.982999980450 27870463.018000010401 3963788.023000001907 60517.938877053 2024-07-26T22:31:58.977363+00:00 19994330.276000019163 29000293.059999998659 27870463.030999988317 3961400.084999979008 60517.938888712 2024-07-26T22:31:59.984738+00:00 19994330.272000011057 29000292.998000029474 27870462.990000009537 3963199.921000003815 60517.938900182 2024-07-26T22:32:00.975745+00:00 19994330.274999979883 29000292.957000020891 27870462.953000009060 3960423.039999961853 60517.938911842 2024-07-26T22:32:01.983121+00:00 19994330.272000011057 29000293.001999970526 27870463.017999980599 3960620.013000010978 60517.938923495 2024-07-26T22:32:02.990000+00:00 19994330.272000011057 29000293.026999950409 27870463.004999998957 3961267.933000028133 60517.938934971 2024-07-26T22:32:03.981502+00:00 19994330.278000000864 29000292.985000010580 27870463.058000031859 3958087.125999987125 60517.938946631 2024-07-26T22:32:04.988878+00:00 19994330.274999979883 29000292.998000029474 27870462.917999979109 3964005.903999983799 60517.938958101 2024-07-26T22:32:05.979885+00:00 19994330.270999971777 29000293.041000008583 27870463.069000009447 3963285.998000026215 60517.938969760 2024-07-26T22:32:06.987260+00:00 19994330.272000011057 29000292.958999991417 27870462.981000009924 3965814.057999968994 60517.938981230 2024-07-26T22:32:07.978267+00:00 19994330.274999979883 29000293.070000048727 27870463.054000020027 3963164.875000000000 60517.938992890 2024-07-26T22:32:08.985643+00:00 19994330.277000069618 29000292.946999911219 27870462.914999961853 3959875.134000002872 60517.939004359 2024-07-26T22:32:09.976650+00:00 19994330.271999958903 29000292.982000108808 27870462.999000009149 3967082.921999990940 60517.939016019 2024-07-26T22:32:10.984025+00:00 19994330.274000048637 29000293.000000000000 27870463.032000008970 3966262.032000004780 60517.939027489 2024-07-26T22:32:11.975032+00:00 19994330.273999929428 29000293.028999920934 27870463.054000020027 3964747.971000016201 60517.939039148 2024-07-26T22:32:12.982407+00:00 19994330.272000070661 29000292.999000068754 27870462.957999940962 3965511.033999979030 60517.939050802 2024-07-26T22:32:13.989287+00:00 19994330.274999979883 29000292.974999900907 27870462.938000079244 3967015.159000039101 60517.939062278 2024-07-26T22:32:14.980790+00:00 19994330.276000019163 29000292.999000068754 27870463.006999969482 3963334.735000013839 60517.939073931 2024-07-26T22:32:15.987669+00:00 19994330.272999998182 29000293.031000021845 27870463.061999920756 3963961.070999979973 60517.939085407 2024-07-26T22:32:16.979172+00:00 19994330.272999998182 29000292.997999910265 27870463.000000000000 3960255.995999991894 60517.939097061 2024-07-26T22:32:17.986051+00:00 19994330.273999929428 29000292.940000001341 27870462.910000089556 3961510.966000020970 60517.939108537 2024-07-26T22:32:18.977554+00:00 19994330.274000048637 29000293.050000000745 27870463.059000018984 3959296.097000002861 60517.939120190 2024-07-26T22:32:19.984434+00:00 19994330.276000019163 29000292.982000000775 27870463.030999898911 3962438.995000004768 60517.939131666 2024-07-26T22:32:20.975937+00:00 19994330.272999998182 29000292.993999999017 27870462.947000030428 3960761.944999992847 60517.939143325 2024-07-26T22:32:21.983312+00:00 19994330.272999998182 29000293.039000000805 27870463.022000070661 3957744.123999952804 60517.939154795 2024-07-26T22:32:22.974319+00:00 19994330.275999899954 29000292.964999999851 27870462.978999968618 3961450.937000035774 60517.939166449 2024-07-26T22:32:23.981198+00:00 19994330.272000070661 29000293.043999999762 27870463.082000020891 3961376.985000013839 60517.939178108 2024-07-26T22:32:24.988574+00:00 19994330.274999979883 29000292.969999998808 27870462.952000018209 3962574.988999962807 60517.939189584 2024-07-26T22:32:25.980077+00:00 19994330.276999950409 29000293.035000000149 27870463.009999990463 3960244.039999961853 60517.939201238 2024-07-26T22:32:26.986956+00:00 19994330.275000099093 29000292.968999978155 27870462.968999978155 3957853.036000012886 60517.939212713 2024-07-26T22:32:27.978459+00:00 19994330.268999930471 29000293.041999999434 27870463.044000029564 3968009.935999989975 60517.939224367 2024-07-26T22:32:28.985338+00:00 19994330.274000048637 29000292.953000009060 27870462.943999890238 3969892.015000104904 60517.939235843 2024-07-26T22:32:29.976842+00:00 19994330.272999998182 29000293.013000011444 27870463.033000111580 3959355.982999920845 60517.939247502 2024-07-26T22:32:30.984217+00:00 19994330.276000019163 29000292.949999991804 27870462.931999921799 3956509.971000074875 60517.939258973 2024-07-26T22:32:31.975224+00:00 19994330.273999929428 29000293.068000018597 27870463.092000011355 3960750.995999931823 60517.939270632 2024-07-26T22:32:32.982599+00:00 19994330.274000048637 29000292.969999969006 27870462.932000000030 3961757.159999967087 60517.939282102 2024-07-26T22:32:33.973606+00:00 19994330.273999929428 29000293.008000019938 27870463.059999998659 3967849.995000004768 60517.939293761 2024-07-26T22:32:34.980982+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3965545.917000054847 60517.939305421 2024-07-26T22:32:35.988357+00:00 19994330.274000000209 29000292.999000009149 27870462.988999988884 3960196.044000030030 60517.939316891 2024-07-26T22:32:36.979363+00:00 19994330.278000000864 29000293.000000000000 27870462.994000021368 3961377.876999973785 60517.939328550 2024-07-26T22:32:37.986739+00:00 19994330.272999990731 29000293.011999960989 27870463.004999998957 3962292.041999936104 60517.939340020 2024-07-26T22:32:38.977747+00:00 19994330.271999999881 29000293.016000028700 27870463.025000009686 3963355.994000076782 60517.939351680 2024-07-26T22:32:39.985122+00:00 19994330.274000000209 29000292.942000031471 27870462.937999989837 3957441.125999927986 60517.939363150 2024-07-26T22:32:40.976129+00:00 19994330.272999998182 29000293.041000008583 27870463.033999979496 3960307.972000002861 60517.939374809 2024-07-26T22:32:41.983504+00:00 19994330.276000011712 29000292.993999961764 27870462.975000020117 3960602.875000000000 60517.939386279 2024-07-26T22:32:42.974511+00:00 19994330.272999998182 29000293.009999990463 27870462.999000009149 3961783.091000080109 60517.939397939 2024-07-26T22:32:43.981887+00:00 19994330.274999979883 29000292.996999979019 27870462.997999969870 3961577.011999965180 60517.939409598 2024-07-26T22:32:44.989262+00:00 19994330.272000011057 29000292.973000049591 27870463.037999991328 3961110.963999987114 60517.939421068 2024-07-26T22:32:45.980269+00:00 19994330.275000009686 29000293.034999970347 27870463.018999990076 3961354.018000007141 60517.939432727 2024-07-26T22:32:46.987644+00:00 19994330.271000001580 29000292.985000010580 27870462.979000028223 3967011.006000041962 60517.939444197 2024-07-26T22:32:47.978651+00:00 19994330.276999980211 29000293.014999989420 27870463.018000010401 3962077.911000012886 60517.939455857 2024-07-26T22:32:48.986026+00:00 19994330.276000019163 29000293.009000059217 27870462.967999991030 3959063.023999928962 60517.939467327 2024-07-26T22:32:49.977034+00:00 19994330.272999998182 29000292.982999920845 27870463.004000011832 3968423.999000072014 60517.939478986 2024-07-26T22:32:50.984409+00:00 19994330.273999989033 29000293.006000038236 27870463.004999939352 3968626.034999967087 60517.939490462 2024-07-26T22:32:51.975912+00:00 19994330.272000011057 29000292.993999961764 27870463.004999998957 3967869.062000035774 60517.939502115 2024-07-26T22:32:52.982791+00:00 19994330.274999979883 29000292.981000069529 27870462.953000068665 3962154.901999949943 60517.939513591 2024-07-26T22:32:53.974294+00:00 19994330.271000031382 29000293.023999929428 27870463.006000038236 3963622.996999979019 60517.939525245 2024-07-26T22:32:54.981174+00:00 19994330.279999971390 29000292.993000000715 27870463.031999949366 3964901.073000072967 60517.939536904 2024-07-26T22:32:55.988549+00:00 19994330.269999980927 29000292.992000009865 27870463.011999960989 3963873.990999937057 60517.939548380 2024-07-26T22:32:56.980052+00:00 19994330.272999998182 29000292.980000000447 27870462.953999999911 3964603.930999993812 60517.939560034 2024-07-26T22:32:57.986931+00:00 19994330.276000019163 29000293.015999991447 27870463.001000050455 3964743.085999966133 60517.939571510 2024-07-26T22:32:58.978434+00:00 19994330.274999979883 29000292.993000019342 27870463.003999948502 3963313.997000098228 60517.939583163 2024-07-26T22:32:59.985314+00:00 19994330.274000048637 29000293.017999980599 27870463.011000040919 3969031.007999897003 60517.939594639 2024-07-26T22:33:00.976817+00:00 19994330.271999958903 29000293.020000010729 27870463.032999988645 3964505.925999999046 60517.939606299 2024-07-26T22:33:01.984192+00:00 19994330.273000061512 29000292.940000001341 27870462.907000061125 3960932.921000003815 60517.939617768 2024-07-26T22:33:02.975199+00:00 19994330.274999979883 29000293.043999999762 27870463.071999911219 3966166.035000085831 60517.939629428 2024-07-26T22:33:03.982575+00:00 19994330.274999979883 29000292.992000009865 27870462.975000020117 3964576.023000001907 60517.939640898 2024-07-26T22:33:04.973582+00:00 19994330.272999998182 29000293.009999990463 27870463.014000058174 3961841.027999997139 60517.939652557 2024-07-26T22:33:05.980957+00:00 19994330.276000019163 29000292.986000001431 27870462.965999960899 3961343.977999926079 60517.939664217 2024-07-26T22:33:06.988332+00:00 19994330.273999929428 29000293.001999970526 27870463.042000059038 3966955.925000071991 60517.939675687 2024-07-26T22:33:07.979339+00:00 19994330.272000070661 29000292.993000030518 27870462.964999910444 3967186.115000010002 60517.939687346 2024-07-26T22:33:08.986714+00:00 19994330.273999929428 29000293.022999998182 27870463.037999991328 3964215.945999979973 60517.939698816 2024-07-26T22:33:09.977722+00:00 19994330.275000099093 29000292.995999988168 27870463.009000059217 3964073.077999948990 60517.939710476 2024-07-26T22:33:10.985097+00:00 19994330.273999929428 29000292.963999990374 27870462.919999960810 3963311.032000064850 60517.939721951 2024-07-26T22:33:11.976600+00:00 19994330.277000069618 29000293.020000040531 27870463.074999999255 3967277.912999988068 60517.939733605 2024-07-26T22:33:12.983479+00:00 19994330.273999929428 29000292.999000009149 27870462.998999990523 3964390.033999919891 60517.939745081 2024-07-26T22:33:13.974983+00:00 19994330.269999980927 29000293.025999899954 27870462.997000008821 3961178.037000060081 60517.939756734 2024-07-26T22:33:14.981861+00:00 19994330.272000070661 29000292.981000069529 27870462.939999978989 3961929.883000016212 60517.939768210 2024-07-26T22:33:15.973365+00:00 19994330.276999950409 29000293.016000028700 27870463.062000010163 3959833.051999927033 60517.939779864 2024-07-26T22:33:16.980244+00:00 19994330.274999979883 29000292.934000018984 27870462.943000018597 3961339.949000000954 60517.939791523 2024-07-26T22:33:17.987619+00:00 19994330.274000048637 29000293.029999971390 27870463.053999990225 3959045.030000091065 60517.939802999 2024-07-26T22:33:18.979123+00:00 19994330.271999958903 29000293.029999971390 27870463.015999998897 3963506.985000013839 60517.939814653 2024-07-26T22:33:19.986002+00:00 19994330.274000048637 29000292.996000051498 27870463.017000019550 3965937.125999927986 60517.939826129 2024-07-26T22:33:20.977505+00:00 19994330.272999998182 29000292.997999910265 27870462.965999960899 3962804.853000044823 60517.939837788 2024-07-26T22:33:21.984880+00:00 19994330.279000040144 29000293.009999990463 27870462.999000009149 3962165.075999975204 60517.939849258 2024-07-26T22:33:22.975887+00:00 19994330.269999980927 29000292.981000069529 27870463.000000000000 3959098.986999989022 60517.939860918 2024-07-26T22:33:23.983262+00:00 19994330.274999979883 29000293.016999959946 27870463.016000028700 3965386.945000051986 60517.939872387 2024-07-26T22:33:24.974270+00:00 19994330.272999998182 29000293.011000040919 27870463.016999959946 3968649.011999965180 60517.939884047 2024-07-26T22:33:25.981645+00:00 19994330.271999958903 29000292.942999958992 27870462.949999991804 3964004.057999968994 60517.939895701 2024-07-26T22:33:26.988524+00:00 19994330.274000048637 29000293.039000030607 27870462.971000019461 3966989.919000030030 60517.939907176 2024-07-26T22:33:27.980027+00:00 19994330.276000019163 29000292.968999978155 27870463.032999988645 3971992.026999949943 60517.939918830 2024-07-26T22:33:28.986906+00:00 19994330.273999929428 29000293.054000020027 27870463.054000020027 3964951.948000072967 60517.939930306 2024-07-26T22:33:29.978409+00:00 19994330.272999998182 29000292.971999999136 27870462.928000029176 3962133.026000022888 60517.939941965 2024-07-26T22:33:30.985785+00:00 19994330.271999999881 29000293.004999998957 27870463.018999930471 3963305.043999909889 60517.939953435 2024-07-26T22:33:31.976792+00:00 19994330.275000009686 29000292.997999999672 27870462.980000019073 3960836.087000011932 60517.939965094 2024-07-26T22:33:32.984167+00:00 19994330.280000001192 29000293.019999999553 27870463.034999970347 3964968.930999993812 60517.939976565 2024-07-26T22:33:33.975174+00:00 19994330.269999999553 29000292.969999991357 27870462.953999999911 3957861.035000085831 60517.939988224 2024-07-26T22:33:34.982549+00:00 19994330.273999989033 29000293.000000000000 27870463.031000021845 3958782.000000000000 60517.939999694 2024-07-26T22:33:35.973557+00:00 19994330.272000011057 29000293.007000010461 27870463.006999969482 3963616.945999979973 60517.940011353 2024-07-26T22:33:36.980932+00:00 19994330.275000009686 29000293.012999981642 27870462.992000099272 3965433.988999962807 60517.940023007 2024-07-26T22:33:37.987811+00:00 19994330.271999981254 29000292.997999999672 27870463.046999931335 3965844.976999998093 60517.940034483 2024-07-26T22:33:38.979314+00:00 19994330.278000000864 29000292.973000019789 27870462.940999981016 3960722.052000045776 60517.940046136 2024-07-26T22:33:39.986193+00:00 19994330.274000018835 29000292.991000000387 27870463.014999989420 3964465.995999931823 60517.940057612 2024-07-26T22:33:40.977697+00:00 19994330.273999989033 29000293.038000021130 27870462.977000001818 3963101.032000064850 60517.940069272 2024-07-26T22:33:41.985072+00:00 19994330.271000031382 29000292.983999971300 27870463.031000021845 3966178.050999999046 60517.940080741 2024-07-26T22:33:42.976079+00:00 19994330.274999979883 29000293.027000010014 27870463.042000059038 3967870.894999980927 60517.940092401 2024-07-26T22:33:43.983454+00:00 19994330.276000019163 29000292.967000011355 27870462.945999979973 3963419.036000012886 60517.940103871 2024-07-26T22:33:44.974461+00:00 19994330.271999958903 29000293.000999990851 27870463.006000038236 3962203.903999925125 60517.940115531 2024-07-26T22:33:45.981836+00:00 19994330.275000039488 29000292.971999999136 27870462.978999968618 3967655.149000049103 60517.940127006 2024-07-26T22:33:46.973340+00:00 19994330.273999989033 29000293.016000028700 27870463.013999938965 3959496.838999987114 60517.940138660 2024-07-26T22:33:47.980219+00:00 19994330.275999959558 29000292.997999969870 27870462.984000090510 3964969.098999977112 60517.940150320 2024-07-26T22:33:48.987594+00:00 19994330.272000011057 29000293.018000010401 27870463.021999958903 3961513.032000064850 60517.940161789 2024-07-26T22:33:49.978602+00:00 19994330.275000039488 29000293.037000000477 27870463.028000000864 3964076.939999938011 60517.940173449 2024-07-26T22:33:50.985977+00:00 19994330.274999979883 29000292.981999989599 27870463.002999998629 3959965.013000010978 60517.940184919 2024-07-26T22:33:51.976984+00:00 19994330.272000011057 29000293.026000019163 27870463.056000009179 3971360.950000048149 60517.940196578 2024-07-26T22:33:52.984359+00:00 19994330.272000011057 29000292.954999919981 27870462.891999989748 3961709.092000008095 60517.940208054 2024-07-26T22:33:53.975862+00:00 19994330.274999979883 29000293.000000000000 27870463.055999990553 3962855.946999907028 60517.940219708 2024-07-26T22:33:54.982741+00:00 19994330.276000019163 29000292.983000040054 27870462.952000018209 3967976.004999995232 60517.940231184 2024-07-26T22:33:55.974244+00:00 19994330.274999920279 29000293.014999989420 27870463.028000000864 3962526.988000034820 60517.940242837 2024-07-26T22:33:56.981124+00:00 19994330.272999998182 29000293.007000088692 27870463.033999979496 3961484.121000051033 60517.940254313 2024-07-26T22:33:57.972627+00:00 19994330.272999998182 29000292.994999889284 27870462.993000000715 3968086.032999991905 60517.940265967 2024-07-26T22:33:58.979506+00:00 19994330.272000070661 29000293.026000019163 27870462.962000008672 3960774.842999935150 60517.940277626 2024-07-26T22:33:59.986881+00:00 19994330.273999929428 29000293.002000089735 27870463.000999990851 3965035.035000085831 60517.940289096 2024-07-26T22:34:00.977888+00:00 19994330.276000019163 29000292.960999969393 27870462.970000028610 3964593.013000010978 60517.940300755 2024-07-26T22:34:01.985264+00:00 19994330.276000019163 29000293.003000020981 27870463.058999959379 3966835.031999946106 60517.940312231 2024-07-26T22:34:02.976767+00:00 19994330.274000048637 29000292.992999911308 27870462.930000010878 3967517.963999987114 60517.940323885 2024-07-26T22:34:03.983646+00:00 19994330.274999979883 29000293.039000030607 27870463.034000039101 3966388.018000007141 60517.940335360 2024-07-26T22:34:04.975149+00:00 19994330.268000010401 29000292.975999951363 27870462.979999959469 3967372.988999962807 60517.940347014 2024-07-26T22:34:05.982029+00:00 19994330.276000019163 29000293.008000019938 27870463.011000040919 3966024.979000092018 60517.940358490 2024-07-26T22:34:06.973533+00:00 19994330.274999979883 29000292.985000010580 27870463.037999991328 3967553.012999891769 60517.940370143 2024-07-26T22:34:07.980411+00:00 19994330.274999979883 29000293.037999991328 27870463.040999948978 3963089.957000017166 60517.940381803 2024-07-26T22:34:08.987786+00:00 19994330.274000048637 29000292.978000000119 27870462.933000091463 3968300.986000061035 60517.940393273 2024-07-26T22:34:09.978793+00:00 19994330.272999998182 29000292.977000009269 27870463.013000011444 3965065.087000011932 60517.940404932 2024-07-26T22:34:10.986169+00:00 19994330.269999980927 29000292.993999999017 27870462.970999959856 3965379.930999993812 60517.940416408 2024-07-26T22:34:11.977672+00:00 19994330.278000000864 29000293.045999988914 27870463.047999981791 3960813.037999988068 60517.940428062 2024-07-26T22:34:12.984551+00:00 19994330.274999979883 29000292.984000001103 27870462.962000008672 3965482.023000001907 60517.940439538 2024-07-26T22:34:13.976054+00:00 19994330.274000048637 29000292.977000001818 27870462.993000030518 3969345.960000038147 60517.940451197 2024-07-26T22:34:14.983429+00:00 19994330.271999958903 29000293.056000020355 27870463.092999938875 3964100.963999987114 60517.940462667 2024-07-26T22:34:15.974436+00:00 19994330.271999958903 29000292.950999978930 27870462.894999980927 3963996.050999999046 60517.940474327 2024-07-26T22:34:16.981812+00:00 19994330.277000069618 29000293.017000019550 27870463.042000059038 3961540.978999971878 60517.940485796 2024-07-26T22:34:17.972819+00:00 19994330.273999929428 29000293.030999988317 27870463.024999979883 3968803.039999961853 60517.940497456 2024-07-26T22:34:18.980194+00:00 19994330.274000048637 29000292.945999979973 27870462.981999989599 3965392.912999988068 60517.940509115 2024-07-26T22:34:19.987569+00:00 19994330.272999998182 29000293.001000050455 27870462.971999999136 3962782.095000029076 60517.940520586 2024-07-26T22:34:20.978577+00:00 19994330.271999958903 29000293.013999998569 27870463.022000070661 3966305.013000010978 60517.940532245 2024-07-26T22:34:21.985952+00:00 19994330.274000048637 29000292.962999999523 27870462.939999941736 3968601.970999956131 60517.940543720 2024-07-26T22:34:22.977455+00:00 19994330.276999998838 29000293.050999999046 27870463.050000071526 3964797.998000026215 60517.940555374 2024-07-26T22:34:23.984334+00:00 19994330.276000000536 29000293.001999970526 27870463.031999949366 3967398.930999993812 60517.940566850 2024-07-26T22:34:24.975837+00:00 19994330.274000000209 29000292.958999991417 27870462.978999968618 3964720.074000000954 60517.940578504 2024-07-26T22:34:25.982716+00:00 19994330.271999999881 29000293.000999990851 27870462.955999970436 3964240.942000031006 60517.940589979 2024-07-26T22:34:26.974220+00:00 19994330.276000011712 29000293.010999981314 27870463.010000109673 3969125.064999938011 60517.940601639 2024-07-26T22:34:27.981595+00:00 19994330.271000001580 29000292.992000099272 27870462.963999990374 3966047.971000074875 60517.940613109 2024-07-26T22:34:28.972602+00:00 19994330.274999991059 29000293.055999990553 27870463.079999998212 3962415.097999929916 60517.940624768 2024-07-26T22:34:29.979977+00:00 19994330.275999989361 29000292.923999909312 27870462.978999990970 3957513.914000033867 60517.940636422 2024-07-26T22:34:30.986857+00:00 19994330.270000010729 29000293.026000019163 27870463.006999999285 3957244.014000058174 60517.940647898 2024-07-26T22:34:31.978360+00:00 19994330.277000010014 29000293.029000040144 27870463.015000019222 3958786.967000008095 60517.940659557 2024-07-26T22:34:32.985735+00:00 19994330.271000001580 29000292.978999968618 27870462.982999980450 3964302.981999992859 60517.940671027 2024-07-26T22:34:33.976742+00:00 19994330.273999989033 29000293.006000038236 27870462.973000019789 3962001.085999966133 60517.940682681 2024-07-26T22:34:34.983621+00:00 19994330.275999989361 29000292.995000001043 27870463.028000000864 3963939.930999993812 60517.940694157 2024-07-26T22:34:35.975124+00:00 19994330.274000018835 29000293.036000009626 27870462.993000000715 3959260.942999958992 60517.940705816 2024-07-26T22:34:36.982499+00:00 19994330.270999971777 29000292.980999950320 27870463.028999980539 3963306.104000092018 60517.940717286 2024-07-26T22:34:37.973507+00:00 19994330.272999998182 29000293.016000028700 27870462.949999991804 3962773.049999951851 60517.940728946 2024-07-26T22:34:38.980882+00:00 19994330.279000040144 29000292.941999908537 27870462.991000000387 3960921.868000030983 60517.940740415 2024-07-26T22:34:39.971889+00:00 19994330.271999958903 29000293.002000089735 27870463.022000011057 3969499.986999989022 60517.940752069 2024-07-26T22:34:40.978768+00:00 19994330.275000039488 29000293.031000021845 27870463.003000020981 3963289.063000000082 60517.940763729 2024-07-26T22:34:41.986144+00:00 19994330.274999979883 29000293.024999979883 27870462.991000000387 3967404.952000000048 60517.940775204 2024-07-26T22:34:42.977647+00:00 19994330.272000011057 29000292.981999989599 27870462.999000009149 3962588.100999999791 60517.940786858 2024-07-26T22:34:43.984526+00:00 19994330.274999979883 29000292.967000011355 27870462.969999969006 3965286.879000001121 60517.940798334 2024-07-26T22:34:44.976029+00:00 19994330.272000011057 29000292.982999920845 27870463.012000020593 3960934.969000000972 60517.940809993 2024-07-26T22:34:45.983405+00:00 19994330.276000019163 29000293.017999999225 27870463.004999998957 3962942.047999999952 60517.940821463 2024-07-26T22:34:46.974412+00:00 19994330.273999989033 29000293.006999999285 27870463.026999950409 3965352.046000000089 60517.940833122 2024-07-26T22:34:47.981787+00:00 19994330.276000019163 29000293.029000010341 27870463.018000010401 3965627.001999999862 60517.940844593 2024-07-26T22:34:48.972794+00:00 19994330.270999971777 29000292.969000000507 27870462.993000030518 3962718.032999999821 60517.940856246 2024-07-26T22:34:49.979673+00:00 19994330.274000048637 29000293.054999988526 27870463.026000019163 3966927.933999999892 60517.940867906 2024-07-26T22:34:50.987048+00:00 19994330.273999929428 29000292.950000021607 27870462.937999960035 3963854.096999994945 60517.940879381 2024-07-26T22:34:51.978552+00:00 19994330.277000069618 29000292.961999978870 27870462.977000001818 3964076.885000004899 60517.940891035 2024-07-26T22:34:52.985431+00:00 19994330.271999958903 29000293.072000000626 27870463.050999999046 3961538.119999996852 60517.940902511 2024-07-26T22:34:53.976934+00:00 19994330.274999979883 29000292.988000009209 27870463.022000070661 3963967.983000002801 60517.940914164 2024-07-26T22:34:54.983813+00:00 19994330.269999980927 29000293.002000000328 27870462.974999900907 3963140.883999995887 60517.940925640 2024-07-26T22:34:55.975316+00:00 19994330.275000099093 29000292.987999979407 27870463.017000079155 3962660.039000004996 60517.940937300 2024-07-26T22:34:56.982691+00:00 19994330.274999979883 29000292.979000028223 27870462.912999991328 3958263.958999998868 60517.940948769 2024-07-26T22:34:57.973699+00:00 19994330.274999979883 29000293.010999981314 27870463.054000020027 3961777.974999994040 60517.940960429 2024-07-26T22:34:58.981074+00:00 19994330.276999950409 29000292.992000039667 27870463.005999919027 3960123.152000010014 60517.940971899 2024-07-26T22:34:59.972081+00:00 19994330.270000100136 29000292.984999950975 27870462.988000039011 3965822.879999995232 60517.940983559 2024-07-26T22:35:00.979456+00:00 19994330.273999929428 29000293.046999990940 27870463.024000048637 3961898.064999998081 60517.940995212 2024-07-26T22:35:01.986335+00:00 19994330.274000048637 29000292.969000041485 27870462.963999990374 3969743.000000000000 60517.941006688 2024-07-26T22:35:02.977839+00:00 19994330.276999950409 29000293.005999978632 27870463.036999940872 3965946.957000001799 60517.941018342 2024-07-26T22:35:03.984718+00:00 19994330.272999998182 29000293.004999998957 27870462.981000069529 3964542.037000000011 60517.941029817 2024-07-26T22:35:04.976221+00:00 19994330.269999980927 29000292.973000049591 27870462.993999961764 3960641.163000002969 60517.941041477 2024-07-26T22:35:05.983596+00:00 19994330.274999979883 29000293.011999960989 27870463.013000011444 3961794.877999991179 60517.941052947 2024-07-26T22:35:06.974603+00:00 19994330.274000048637 29000293.006000038236 27870462.988000001758 3963207.949000000954 60517.941064606 2024-07-26T22:35:07.981979+00:00 19994330.278000000864 29000293.028000000864 27870463.021999999881 3960775.069000006188 60517.941076076 2024-07-26T22:35:08.972986+00:00 19994330.271000031382 29000292.993999961764 27870462.997999999672 3957091.908999993932 60517.941087736 2024-07-26T22:35:09.980361+00:00 19994330.273999929428 29000292.988999959081 27870462.991999998689 3958823.001000002027 60517.941099206 2024-07-26T22:35:10.971368+00:00 19994330.275000099093 29000293.026000019163 27870463.006000000983 3960500.953000009060 60517.941110865 2024-07-26T22:35:11.978743+00:00 19994330.271999958903 29000293.004000071436 27870463.016999989748 3962212.056999995839 60517.941122519 2024-07-26T22:35:12.985623+00:00 19994330.271999958903 29000292.991999980062 27870463.067000001669 3967011.149999991059 60517.941133995 2024-07-26T22:35:13.977126+00:00 19994330.277000069618 29000293.001999970526 27870462.951000008732 3965675.857000008225 60517.941145654 2024-07-26T22:35:14.984501+00:00 19994330.278000000864 29000292.991999980062 27870462.942999988794 3961832.034000008833 60517.941157124 2024-07-26T22:35:15.975508+00:00 19994330.268999930471 29000293.003999948502 27870463.028999980539 3965980.017999976873 60517.941168783 2024-07-26T22:35:16.982883+00:00 19994330.274999998510 29000292.949000000954 27870462.978000041097 3964150.950000017881 60517.941180253 2024-07-26T22:35:17.973890+00:00 19994330.272999998182 29000293.049000021070 27870463.020999971777 3964581.011999994982 60517.941191913 2024-07-26T22:35:18.981266+00:00 19994330.274000000209 29000293.017000079155 27870463.027000010014 3965881.990999997128 60517.941203388 2024-07-26T22:35:19.972769+00:00 19994330.276000011712 29000292.973999980837 27870462.963999990374 3963447.071999996901 60517.941215042 2024-07-26T22:35:20.979648+00:00 19994330.274000000209 29000292.992999911308 27870462.991000000387 3964808.052000015974 60517.941226518 2024-07-26T22:35:21.971151+00:00 19994330.274999991059 29000293.002000089735 27870463.016000028700 3963989.893999993801 60517.941238171 2024-07-26T22:35:22.978031+00:00 19994330.270000010729 29000293.011999998242 27870463.004999998957 3962215.034000008833 60517.941249831 2024-07-26T22:35:23.985406+00:00 19994330.273999989033 29000292.958999998868 27870462.971999999136 3961996.017999976873 60517.941261301 2024-07-26T22:35:24.976413+00:00 19994330.277000010014 29000293.004999998957 27870463.001999970526 3960808.895999997854 60517.941272961 2024-07-26T22:35:25.983788+00:00 19994330.275000009686 29000293.025999989361 27870462.971999999136 3960929.030000001192 60517.941284430 2024-07-26T22:35:26.974795+00:00 19994330.272999998182 29000293.021000009030 27870463.082000020891 3963677.027999997139 60517.941296090 2024-07-26T22:35:27.982170+00:00 19994330.271000001580 29000292.949000000954 27870462.949000000954 3967632.042000025976 60517.941307566 2024-07-26T22:35:28.973674+00:00 19994330.274999979883 29000293.067000001669 27870463.029999971390 3962251.975999981165 60517.941319219 2024-07-26T22:35:29.980553+00:00 19994330.276000019163 29000292.949000000954 27870462.968999978155 3959706.902999997139 60517.941330695 2024-07-26T22:35:30.972056+00:00 19994330.272000011057 29000293.005999978632 27870462.995000001043 3966420.107000023127 60517.941342355 2024-07-26T22:35:31.979431+00:00 19994330.272999998182 29000293.000999990851 27870463.065000060946 3962130.910999984015 60517.941354008 2024-07-26T22:35:32.986311+00:00 19994330.276999950409 29000293.002000030130 27870462.925999999046 3966543.155000001192 60517.941365484 2024-07-26T22:35:33.977814+00:00 19994330.274000048637 29000292.986999988556 27870463.034000039101 3962096.937000005972 60517.941377138 2024-07-26T22:35:34.984693+00:00 19994330.270999971777 29000293.010999981314 27870462.984999898821 3963783.898999989033 60517.941388614 2024-07-26T22:35:35.976196+00:00 19994330.276000019163 29000293.013999998569 27870463.034000039101 3965674.041000009049 60517.941400267 2024-07-26T22:35:36.983076+00:00 19994330.273999989033 29000292.966000020504 27870462.965000029653 3961419.006000012159 60517.941411743 2024-07-26T22:35:37.974579+00:00 19994330.273999989033 29000293.050999999046 27870463.093999978155 3966401.025999993086 60517.941423397 2024-07-26T22:35:38.981458+00:00 19994330.272999998182 29000292.996999979019 27870462.937000039965 3965061.009999989998 60517.941434872 2024-07-26T22:35:39.972961+00:00 19994330.272999998182 29000292.979000028223 27870462.973999980837 3966941.022000014782 60517.941446526 2024-07-26T22:35:40.979840+00:00 19994330.274999979883 29000292.995999928564 27870463.055999990553 3970217.876999973785 60517.941458002 2024-07-26T22:35:41.971343+00:00 19994330.275000039488 29000292.996000051498 27870462.968999978155 3962575.108000009786 60517.941469661 2024-07-26T22:35:42.978718+00:00 19994330.275000039488 29000293.032000061125 27870462.998000029474 3963795.902000010014 60517.941481315 2024-07-26T22:35:43.985598+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3962066.143999993801 60517.941492790 2024-07-26T22:35:44.977102+00:00 19994330.271999958903 29000292.975000020117 27870463.021999958903 3965792.935999989975 60517.941504444 2024-07-26T22:35:45.983980+00:00 19994330.276999950409 29000293.021999958903 27870462.962999999523 3962317.978000015020 60517.941515920 2024-07-26T22:35:46.975483+00:00 19994330.272000070661 29000292.945999979973 27870463.013999998569 3966015.979000002146 60517.941527579 2024-07-26T22:35:47.982859+00:00 19994330.273999929428 29000292.996999979019 27870462.953999999911 3963887.017000020016 60517.941539049 2024-07-26T22:35:48.973865+00:00 19994330.275000099093 29000293.071000099182 27870463.068999990821 3959652.962999999989 60517.941550709 2024-07-26T22:35:49.981241+00:00 19994330.271999958903 29000292.968999978155 27870462.958000000566 3963749.109999955166 60517.941562179 2024-07-26T22:35:50.972248+00:00 19994330.274000048637 29000293.020999908447 27870463.022999998182 3965550.893999993801 60517.941573838 2024-07-26T22:35:51.979622+00:00 19994330.272999878973 29000292.985000010580 27870462.948000010103 3963506.050000011921 60517.941585308 2024-07-26T22:35:52.970631+00:00 19994330.274000048637 29000292.977000001818 27870463.009999990463 3963352.966000020970 60517.941596968 2024-07-26T22:35:53.978006+00:00 19994330.277000069618 29000293.014999989420 27870463.065000001341 3963287.990999997128 60517.941608621 2024-07-26T22:35:54.984885+00:00 19994330.272999878973 29000293.008000019938 27870462.970000028610 3966146.981000006199 60517.941620097 2024-07-26T22:35:55.976388+00:00 19994330.272000070661 29000292.973000049591 27870462.952999949455 3963792.064999998081 60517.941631751 2024-07-26T22:35:56.983267+00:00 19994330.274999979883 29000293.032999988645 27870463.067000031471 3964427.003000020981 60517.941643226 2024-07-26T22:35:57.974770+00:00 19994330.274999979883 29000292.983000040054 27870463.024999979883 3959807.939999998081 60517.941654880 2024-07-26T22:35:58.981650+00:00 19994330.274000048637 29000292.974999900907 27870462.914000030607 3970839.953999996185 60517.941666356 2024-07-26T22:35:59.973153+00:00 19994330.274999979883 29000293.039000000805 27870463.048999968916 3965114.080999969970 60517.941678009 2024-07-26T22:36:00.980031+00:00 19994330.274999979883 29000293.021000001580 27870463.030000030994 3962889.027000010014 60517.941689485 2024-07-26T22:36:01.971535+00:00 19994330.272000070661 29000292.980000000447 27870462.967000011355 3967268.939999998081 60517.941701139 2024-07-26T22:36:02.978414+00:00 19994330.273999929428 29000292.991000011563 27870462.983999971300 3965448.075999975204 60517.941712799 2024-07-26T22:36:03.985790+00:00 19994330.276000019163 29000292.996000010520 27870463.010000050068 3967078.043000041973 60517.941724269 2024-07-26T22:36:04.976797+00:00 19994330.274000048637 29000293.017999980599 27870463.047999981791 3966621.982999979984 60517.941735928 2024-07-26T22:36:05.984172+00:00 19994330.271999958903 29000292.997000008821 27870462.962999939919 3972112.907000004780 60517.941747404 2024-07-26T22:36:06.975675+00:00 19994330.274999979883 29000292.981000009924 27870462.988000039011 3969583.085999966133 60517.941759057 2024-07-26T22:36:07.982555+00:00 19994330.271000031382 29000293.009999990463 27870462.991999980062 3968657.906000018120 60517.941770533 2024-07-26T22:36:08.974058+00:00 19994330.276000019163 29000293.028999980539 27870463.067000031471 3966739.013999999035 60517.941782187 2024-07-26T22:36:09.980937+00:00 19994330.276999950409 29000292.967000011355 27870462.922000050545 3968326.022000014782 60517.941793662 2024-07-26T22:36:10.972441+00:00 19994330.271000001580 29000292.981000009924 27870462.979999899864 3966643.038999975193 60517.941805322 2024-07-26T22:36:11.979815+00:00 19994330.276999998838 29000293.037999991328 27870463.088999990374 3964519.901000022888 60517.941816792 2024-07-26T22:36:12.970822+00:00 19994330.269999999553 29000292.999000009149 27870462.966000080109 3965235.003000020981 60517.941828451 2024-07-26T22:36:13.978198+00:00 19994330.272999998182 29000292.976000010967 27870463.000999931246 3967289.066999971867 60517.941840105 2024-07-26T22:36:14.985077+00:00 19994330.275000009686 29000292.976000010967 27870462.965000029653 3965024.011000037193 60517.941851581 2024-07-26T22:36:15.976580+00:00 19994330.276999998838 29000293.065000001341 27870463.052999969572 3967353.004999995232 60517.941863235 2024-07-26T22:36:16.983459+00:00 19994330.272999990731 29000292.955999970436 27870462.953000068665 3963934.030999958981 60517.941874710 2024-07-26T22:36:17.974963+00:00 19994330.272000011057 29000293.041999999434 27870463.018999930471 3969127.946000040043 60517.941886370 2024-07-26T22:36:18.982337+00:00 19994330.275000009686 29000292.960999969393 27870463.004999998957 3966451.997999966145 60517.941897840 2024-07-26T22:36:19.973345+00:00 19994330.271999981254 29000293.010000109673 27870462.980000019073 3968078.035000026226 60517.941909499 2024-07-26T22:36:20.980720+00:00 19994330.275000009686 29000293.002999901772 27870463.017000079155 3966128.976000010967 60517.941920969 2024-07-26T22:36:21.971727+00:00 19994330.273999989033 29000293.029000040144 27870463.020999908447 3964859.984999955166 60517.941932628 2024-07-26T22:36:22.979102+00:00 19994330.277000039816 29000292.986999988556 27870462.994000080973 3971668.078999996185 60517.941944099 2024-07-26T22:36:23.970110+00:00 19994330.272999998182 29000292.970000028610 27870462.947999998927 3966166.960000038147 60517.941955758 2024-07-26T22:36:24.977485+00:00 19994330.269999980927 29000293.049999948591 27870463.054999999702 3963512.916000009049 60517.941967417 2024-07-26T22:36:25.984859+00:00 19994330.274999979883 29000292.943000078201 27870462.936000000685 3968743.074999988079 60517.941978887 2024-07-26T22:36:26.975867+00:00 19994330.278000000864 29000293.013999938965 27870463.013999998569 3967825.000000000000 60517.941990547 2024-07-26T22:36:27.983242+00:00 19994330.273999989033 29000293.011000040919 27870463.017000000924 3970893.953000009060 60517.942002017 2024-07-26T22:36:28.974249+00:00 19994330.272999998182 29000292.973999980837 27870462.986000001431 3961776.992999970913 60517.942013676 2024-07-26T22:36:29.981625+00:00 19994330.274000048637 29000293.042999979109 27870463.028000000864 3960403.004999995232 60517.942025146 2024-07-26T22:36:30.972632+00:00 19994330.272999998182 29000292.963000059128 27870462.968999978155 3964892.049000024796 60517.942036806 2024-07-26T22:36:31.980007+00:00 19994330.273999989033 29000293.031999949366 27870463.087999999523 3966020.944000006188 60517.942048276 2024-07-26T22:36:32.971015+00:00 19994330.273999989033 29000293.004000071436 27870462.914000030607 3969927.028999983799 60517.942059935 2024-07-26T22:36:33.978390+00:00 19994330.277000010014 29000292.987999919802 27870463.043999969959 3960012.972000002861 60517.942071594 2024-07-26T22:36:34.985765+00:00 19994330.273999989033 29000292.991000059992 27870462.999000009149 3967496.063000022899 60517.942083064 2024-07-26T22:36:35.976772+00:00 19994330.268999990076 29000292.987999919802 27870462.946999970824 3968567.025999962818 60517.942094724 2024-07-26T22:36:36.984147+00:00 19994330.275000039488 29000293.019000001252 27870463.010000050068 3968790.914000033867 60517.942106194 2024-07-26T22:36:37.975154+00:00 19994330.276999950409 29000292.997000001371 27870463.058999959379 3968637.109999955166 60517.942117853 2024-07-26T22:36:38.982529+00:00 19994330.276000019163 29000293.014000009745 27870462.996000051498 3968104.011000037193 60517.942129329 2024-07-26T22:36:39.974033+00:00 19994330.269999980927 29000292.925999999046 27870462.940000001341 3970230.904999970924 60517.942140983 2024-07-26T22:36:40.980912+00:00 19994330.274999979883 29000293.042999979109 27870463.022999998182 3967712.021000028122 60517.942152458 2024-07-26T22:36:41.972415+00:00 19994330.269999980927 29000293.036000009626 27870463.047999918461 3965199.032000004780 60517.942164112 2024-07-26T22:36:42.979294+00:00 19994330.276000019163 29000292.960000008345 27870462.923000101000 3965638.859999955166 60517.942175588 2024-07-26T22:36:43.970797+00:00 19994330.276000019163 29000293.024999979883 27870463.023999929428 3967969.155000030994 60517.942187242 2024-07-26T22:36:44.977677+00:00 19994330.274999979883 29000292.990000009537 27870463.054000020027 3963077.945999979973 60517.942198901 2024-07-26T22:36:45.985052+00:00 19994330.272000070661 29000292.980000019073 27870462.944000009447 3962002.009000002872 60517.942210377 2024-07-26T22:36:46.976555+00:00 19994330.273999929428 29000293.059999998659 27870463.062000039965 3967883.947000027169 60517.942222030 2024-07-26T22:36:47.983434+00:00 19994330.272999998182 29000292.993999961764 27870462.977000001818 3968973.050000011921 60517.942233506 2024-07-26T22:36:48.974937+00:00 19994330.274999979883 29000292.977000001818 27870462.993999961764 3962668.944999992847 60517.942245160 2024-07-26T22:36:49.981816+00:00 19994330.276000019163 29000292.999000009149 27870462.996000051498 3965724.992999970913 60517.942256636 2024-07-26T22:36:50.973320+00:00 19994330.272000070661 29000292.975000020117 27870462.955999970436 3964610.005999981891 60517.942268295 2024-07-26T22:36:51.980695+00:00 19994330.273999929428 29000293.024999979883 27870463.022999998182 3962057.003000020981 60517.942279765 2024-07-26T22:36:52.971702+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3964045.079999982845 60517.942291425 2024-07-26T22:36:53.979078+00:00 19994330.276000019163 29000292.991000000387 27870462.980000019073 3966146.884999989998 60517.942302895 2024-07-26T22:36:54.970085+00:00 19994330.274999979883 29000292.978000041097 27870462.959999918938 3961312.167000054847 60517.942314554 2024-07-26T22:36:55.977460+00:00 19994330.274999979883 29000293.032999988645 27870463.094000101089 3966536.878000020981 60517.942326213 2024-07-26T22:36:56.984835+00:00 19994330.272000070661 29000292.950999978930 27870462.947999950498 3966510.104999899864 60517.942337689 2024-07-26T22:36:57.976338+00:00 19994330.274999979883 29000293.022999998182 27870462.980000019073 3963947.930999993812 60517.942349343 2024-07-26T22:36:58.983219+00:00 19994330.272999998182 29000293.001000050455 27870463.016999959946 3961559.973000050057 60517.942360818 2024-07-26T22:36:59.974721+00:00 19994330.273999929428 29000292.998999949545 27870463.001000050455 3960738.095999956131 60517.942372472 2024-07-26T22:37:00.981600+00:00 19994330.276000019163 29000293.000000000000 27870463.028000000864 3958838.991000055801 60517.942383948 2024-07-26T22:37:01.973103+00:00 19994330.274000048637 29000292.991000059992 27870462.981999989599 3956641.062000035774 60517.942395601 2024-07-26T22:37:02.979982+00:00 19994330.273999929428 29000293.008999940008 27870463.041000001132 3960149.883000016212 60517.942407077 2024-07-26T22:37:03.971485+00:00 19994330.271000031382 29000293.011000040919 27870462.980999998748 3961210.990999937057 60517.942418731 2024-07-26T22:37:04.978365+00:00 19994330.278000000864 29000292.975999951363 27870462.978000000119 3957853.059000014793 60517.942430207 2024-07-26T22:37:05.969868+00:00 19994330.271999999881 29000292.991000059992 27870462.938999999315 3955734.930999993812 60517.942441860 2024-07-26T22:37:06.976746+00:00 19994330.272999998182 29000293.022999998182 27870463.025000009686 3965013.054000020027 60517.942453520 2024-07-26T22:37:07.984121+00:00 19994330.276999998838 29000293.034999970347 27870463.089999999851 3958457.952999948990 60517.942464996 2024-07-26T22:37:08.975625+00:00 19994330.271999999881 29000292.968999978155 27870462.944000009447 3960588.029999970924 60517.942476649 2024-07-26T22:37:09.982504+00:00 19994330.271000001580 29000293.001000050455 27870463.000999990851 3960927.056000113022 60517.942488125 2024-07-26T22:37:10.974008+00:00 19994330.272999998182 29000292.992999911308 27870463.007999990135 3957770.985999941826 60517.942499779 2024-07-26T22:37:11.980887+00:00 19994330.278000000864 29000292.983000040054 27870462.970000028610 3962173.805999993812 60517.942511254 2024-07-26T22:37:12.972390+00:00 19994330.276000019163 29000293.026000019163 27870463.075999978930 3960790.136999965180 60517.942522914 2024-07-26T22:37:13.979765+00:00 19994330.271999981254 29000292.997999999672 27870462.930000010878 3965452.041000009049 60517.942534384 2024-07-26T22:37:14.970773+00:00 19994330.272000011057 29000293.028000000864 27870463.065000001341 3964923.940999985207 60517.942546044 2024-07-26T22:37:15.978148+00:00 19994330.275999989361 29000292.973000001162 27870462.982999980450 3956167.016000031959 60517.942557513 2024-07-26T22:37:16.969155+00:00 19994330.272000011057 29000292.964000001550 27870462.961000028998 3965591.948000072967 60517.942569173 2024-07-26T22:37:17.976530+00:00 19994330.274999979883 29000293.004000011832 27870462.903999980539 3959914.098999977112 60517.942580827 2024-07-26T22:37:18.983409+00:00 19994330.276000019163 29000293.026999980211 27870463.106999989599 3958279.885999917984 60517.942592302 2024-07-26T22:37:19.974913+00:00 19994330.270999971777 29000293.011999990791 27870462.991000000387 3958196.026000022888 60517.942603962 2024-07-26T22:37:20.982288+00:00 19994330.273999989033 29000293.018000010401 27870463.040000081062 3961637.003000020981 60517.942615432 2024-07-26T22:37:21.973295+00:00 19994330.274000048637 29000292.956000000238 27870462.956999901682 3965875.019999980927 60517.942627085 2024-07-26T22:37:22.980174+00:00 19994330.278999980539 29000293.035999979824 27870463.046000000089 3964827.962000011932 60517.942638561 2024-07-26T22:37:23.971677+00:00 19994330.268000010401 29000292.947000030428 27870462.967000011355 3961173.054000020027 60517.942650220 2024-07-26T22:37:24.979053+00:00 19994330.279999971390 29000293.033999979496 27870463.013000011444 3962018.980000019073 60517.942661691 2024-07-26T22:37:25.970060+00:00 19994330.268999990076 29000293.006000038236 27870463.009000059217 3966125.003999948967 60517.942673350 2024-07-26T22:37:26.977435+00:00 19994330.272999998182 29000292.993999961764 27870462.937999960035 3962637.999000072014 60517.942685003 2024-07-26T22:37:27.984314+00:00 19994330.273999989033 29000293.008000019938 27870463.021999958903 3964169.946999907028 60517.942696479 2024-07-26T22:37:28.975817+00:00 19994330.278000000864 29000292.993000030518 27870463.053000088781 3966143.037999988068 60517.942708139 2024-07-26T22:37:29.983193+00:00 19994330.272000011057 29000292.986999988556 27870462.980999950320 3961335.967000008095 60517.942719609 2024-07-26T22:37:30.974200+00:00 19994330.272999998182 29000292.974999960512 27870462.970999959856 3960960.053000092972 60517.942731268 2024-07-26T22:37:31.981575+00:00 19994330.271999958903 29000293.046000059694 27870463.039000030607 3961362.015999913216 60517.942742738 2024-07-26T22:37:32.972582+00:00 19994330.275000099093 29000292.990999940783 27870462.985000010580 3962838.000000000000 60517.942754398 2024-07-26T22:37:33.979957+00:00 19994330.275999899954 29000292.986000061035 27870462.955999970436 3966250.905000091065 60517.942765868 2024-07-26T22:37:34.970965+00:00 19994330.274000048637 29000292.979999899864 27870462.986999988556 3964653.115000010002 60517.942777527 2024-07-26T22:37:35.978340+00:00 19994330.274000048637 29000293.086000081152 27870463.083000060171 3961157.021999955177 60517.942788997 2024-07-26T22:37:36.969347+00:00 19994330.272999998182 29000292.898999929428 27870462.955999970436 3960043.998999952804 60517.942800656 2024-07-26T22:37:37.976722+00:00 19994330.272999998182 29000293.055999990553 27870463.016000028700 3961933.986999989022 60517.942812310 2024-07-26T22:37:38.983601+00:00 19994330.276999950409 29000292.970000028610 27870462.995999928564 3962392.999000072014 60517.942823786 2024-07-26T22:37:39.975104+00:00 19994330.272999998182 29000293.028000000864 27870462.993000030518 3961937.876999973785 60517.942835446 2024-07-26T22:37:40.982480+00:00 19994330.276000019163 29000292.994000080973 27870463.006000000983 3960773.055999993812 60517.942846915 2024-07-26T22:37:41.973487+00:00 19994330.272999998182 29000293.004999998957 27870463.019000001252 3967723.986000061035 60517.942858575 2024-07-26T22:37:42.980862+00:00 19994330.272999998182 29000292.968999978155 27870462.940999988467 3965063.066999911796 60517.942870051 2024-07-26T22:37:43.972365+00:00 19994330.272999998182 29000292.995000001043 27870463.037000000477 3965718.961000084877 60517.942881704 2024-07-26T22:37:44.979244+00:00 19994330.276999950409 29000293.051999930292 27870462.991000011563 3962021.069999932777 60517.942893180 2024-07-26T22:37:45.970748+00:00 19994330.271000031382 29000292.976000070572 27870462.982999980450 3964186.907999991905 60517.942904839 2024-07-26T22:37:46.978123+00:00 19994330.276000019163 29000293.003999948502 27870463.022999998182 3965004.024000049103 60517.942916309 2024-07-26T22:37:47.969130+00:00 19994330.272999998182 29000293.000000000000 27870462.978000018746 3963781.031000018120 60517.942927969 2024-07-26T22:37:48.976505+00:00 19994330.271999958903 29000292.996000051498 27870463.081000000238 3968848.059999942780 60517.942939622 2024-07-26T22:37:49.983384+00:00 19994330.272999998182 29000292.986999988556 27870462.934999998659 3959768.812999964226 60517.942951098 2024-07-26T22:37:50.974888+00:00 19994330.277000069618 29000293.011999998242 27870463.010999981314 3965585.087000011932 60517.942962752 2024-07-26T22:37:51.981767+00:00 19994330.273999929428 29000293.032999999821 27870463.050999999046 3967557.036000012886 60517.942974227 2024-07-26T22:37:52.973270+00:00 19994330.274000048637 29000292.978999990970 27870462.967999991030 3965559.912000060081 60517.942985887 2024-07-26T22:37:53.980645+00:00 19994330.272999998182 29000293.006999999285 27870462.994000021368 3965709.041999936104 60517.942997357 2024-07-26T22:37:54.971653+00:00 19994330.273999929428 29000292.984999999404 27870462.956000030041 3965538.036000012886 60517.943009017 2024-07-26T22:37:55.979029+00:00 19994330.274000048637 29000292.988000009209 27870462.994999948889 3962877.851999998093 60517.943020486 2024-07-26T22:37:56.970035+00:00 19994330.273999929428 29000293.000999990851 27870463.002000030130 3964874.139000058174 60517.943032146 2024-07-26T22:37:57.977410+00:00 19994330.276000000536 29000292.999000009149 27870463.055999990553 3967164.005999923218 60517.943043616 2024-07-26T22:37:58.968417+00:00 19994330.271000001580 29000293.030999988317 27870462.971000019461 3965614.050999999046 60517.943055275 2024-07-26T22:37:59.975793+00:00 19994330.272999998182 29000292.939000010490 27870462.983000040054 3962844.944000006188 60517.943066935 2024-07-26T22:38:00.983168+00:00 19994330.276999998838 29000293.014999989420 27870463.010999921709 3964539.988000034820 60517.943078405 2024-07-26T22:38:01.974175+00:00 19994330.274000000209 29000293.032000008970 27870463.006999969482 3967050.036000012886 60517.943090064 2024-07-26T22:38:02.981550+00:00 19994330.273999989033 29000293.017000019550 27870463.059000018984 3964023.005999923218 60517.943101540 2024-07-26T22:38:03.973053+00:00 19994330.273000020534 29000292.991999980062 27870462.963999990374 3959536.035000085831 60517.943113194 2024-07-26T22:38:04.979932+00:00 19994330.274999979883 29000292.970000028610 27870462.948000069708 3965854.960999966133 60517.943124670 2024-07-26T22:38:05.971435+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3968006.906000018120 60517.943136323 2024-07-26T22:38:06.978315+00:00 19994330.272000011057 29000292.995000001043 27870462.973999980837 3963401.013000010978 60517.943147799 2024-07-26T22:38:07.969818+00:00 19994330.278000000864 29000293.026999950409 27870463.067000031471 3967323.041000009049 60517.943159453 2024-07-26T22:38:08.976697+00:00 19994330.271999981254 29000292.952000018209 27870462.917999979109 3965976.995000004768 60517.943171112 2024-07-26T22:38:09.984072+00:00 19994330.275000009686 29000292.996999979019 27870463.036999940872 3965088.969999908935 60517.943182582 2024-07-26T22:38:10.975079+00:00 19994330.273000031710 29000293.017000079155 27870463.015000101179 3961956.054000020027 60517.943194241 2024-07-26T22:38:11.982455+00:00 19994330.272999998182 29000293.002999901772 27870463.007999900728 3961484.070999979973 60517.943205717 2024-07-26T22:38:12.973958+00:00 19994330.273999989033 29000292.957000020891 27870462.906000021845 3955213.909000039101 60517.943217371 2024-07-26T22:38:13.980837+00:00 19994330.275999959558 29000293.059000018984 27870463.106000069529 3961125.026000022888 60517.943228846 2024-07-26T22:38:14.972340+00:00 19994330.272000011057 29000292.977000001818 27870462.921999931335 3964642.893999934196 60517.943240500 2024-07-26T22:38:15.979220+00:00 19994330.276000019163 29000293.008000019938 27870463.006000038236 3962084.131000041962 60517.943251976 2024-07-26T22:38:16.970723+00:00 19994330.272999998182 29000293.024000048637 27870463.047999981791 3963139.986999989022 60517.943263629 2024-07-26T22:38:17.977602+00:00 19994330.273999989033 29000292.961999889463 27870462.990000009537 3961733.996000051033 60517.943275105 2024-07-26T22:38:18.969104+00:00 19994330.274999979883 29000293.017000079155 27870463.006999969482 3960296.008000016212 60517.943286765 2024-07-26T22:38:19.976480+00:00 19994330.273999989033 29000292.973999980837 27870462.980000000447 3964779.954999924172 60517.943298419 2024-07-26T22:38:20.983359+00:00 19994330.275000039488 29000293.047999981791 27870463.028999999166 3964905.927000045776 60517.943309894 2024-07-26T22:38:21.974862+00:00 19994330.270999971777 29000293.013000011444 27870463.008000001311 3966607.075999975204 60517.943321548 2024-07-26T22:38:22.981742+00:00 19994330.274000048637 29000292.973999980837 27870462.994999989867 3961324.024000049103 60517.943333024 2024-07-26T22:38:23.973245+00:00 19994330.274999920279 29000292.960000038147 27870462.953999999911 3964379.018999934196 60517.943344683 2024-07-26T22:38:24.980620+00:00 19994330.277000069618 29000292.988999959081 27870462.993000000715 3959352.813000082970 60517.943356153 2024-07-26T22:38:25.971627+00:00 19994330.272999998182 29000293.050000071526 27870463.029000010341 3963008.106999992859 60517.943367813 2024-07-26T22:38:26.979003+00:00 19994330.271999958903 29000292.983999971300 27870462.993000000715 3964379.996999979019 60517.943379282 2024-07-26T22:38:27.970010+00:00 19994330.271000031382 29000293.011000040919 27870463.043999999762 3963154.067000031006 60517.943390942 2024-07-26T22:38:28.977385+00:00 19994330.276999950409 29000292.964999999851 27870463.000999990851 3960483.013999938965 60517.943402418 2024-07-26T22:38:29.968888+00:00 19994330.272999998182 29000293.008000008762 27870462.935999989510 3965770.998000026215 60517.943414072 2024-07-26T22:38:30.975767+00:00 19994330.277000069618 29000292.984999999404 27870462.981000009924 3968894.980000019073 60517.943425731 2024-07-26T22:38:31.983143+00:00 19994330.271999958903 29000292.975999999791 27870462.988000039011 3965472.962000011932 60517.943437207 2024-07-26T22:38:32.974646+00:00 19994330.274000048637 29000293.065999981016 27870463.074999991804 3959812.060999989975 60517.943448860 2024-07-26T22:38:33.981525+00:00 19994330.271999958903 29000292.962999999523 27870462.925000008196 3965428.985999941826 60517.943460336 2024-07-26T22:38:34.973028+00:00 19994330.274999979883 29000293.005000028759 27870463.022999998182 3962348.983000040054 60517.943471990 2024-07-26T22:38:35.979907+00:00 19994330.276000019163 29000292.991000000387 27870463.012999951839 3958798.031999946106 60517.943483465 2024-07-26T22:38:36.971411+00:00 19994330.272999998182 29000292.988000009209 27870462.975000020117 3962255.933000088204 60517.943495119 2024-07-26T22:38:37.978290+00:00 19994330.274000048637 29000293.039999961853 27870463.032999988645 3965747.976999998093 60517.943506595 2024-07-26T22:38:38.969793+00:00 19994330.273999929428 29000293.013000011444 27870463.032000061125 3959453.068999886978 60517.943518254 2024-07-26T22:38:39.977168+00:00 19994330.272000070661 29000292.988000039011 27870462.956999901682 3963728.053000092972 60517.943529724 2024-07-26T22:38:40.968175+00:00 19994330.276000019163 29000293.018000010401 27870463.037000060081 3962971.952000021935 60517.943541384 2024-07-26T22:38:41.975551+00:00 19994330.273999929428 29000293.004999998957 27870463.011000040919 3968478.985999941826 60517.943553037 2024-07-26T22:38:42.982430+00:00 19994330.274999979883 29000292.938999950886 27870462.949999928474 3967915.014999986161 60517.943564513 2024-07-26T22:38:43.973933+00:00 19994330.272999998182 29000293.045000020415 27870463.009000059217 3962659.024000049103 60517.943576172 2024-07-26T22:38:44.981308+00:00 19994330.272000070661 29000292.979000028223 27870462.991999980062 3963858.964999914169 60517.943587648 2024-07-26T22:38:45.972811+00:00 19994330.272999998182 29000293.018999930471 27870463.013000011444 3965293.958000063896 60517.943599302 2024-07-26T22:38:46.979690+00:00 19994330.273999929428 29000292.986000061035 27870462.990000009537 3963724.037999988068 60517.943610778 2024-07-26T22:38:47.971194+00:00 19994330.274999979883 29000292.980999950320 27870463.006999969482 3961215.945000051986 60517.943622431 2024-07-26T22:38:48.978073+00:00 19994330.278000000864 29000293.027000069618 27870463.041000008583 3966747.018000007141 60517.943633907 2024-07-26T22:38:49.969576+00:00 19994330.271000031382 29000293.023999929428 27870462.955999970436 3967564.027999997139 60517.943645567 2024-07-26T22:38:50.976951+00:00 19994330.274999979883 29000292.973999980837 27870463.003999948502 3958888.949999928009 60517.943657036 2024-07-26T22:38:51.967959+00:00 19994330.271000001580 29000293.010000109673 27870463.018000010401 3960550.113999962807 60517.943668696 2024-07-26T22:38:52.975334+00:00 19994330.278999999166 29000293.013999938965 27870463.003000020981 3963613.881000041962 60517.943680355 2024-07-26T22:38:53.982709+00:00 19994330.274000000209 29000292.975000020117 27870463.024999979883 3961535.148000001907 60517.943691825 2024-07-26T22:38:54.973716+00:00 19994330.271000001580 29000293.009999990463 27870462.955000039190 3961818.937999964226 60517.943703485 2024-07-26T22:38:55.981091+00:00 19994330.274000000209 29000292.968999978155 27870463.003999948502 3959674.983000040054 60517.943714955 2024-07-26T22:38:56.972099+00:00 19994330.269999999553 29000293.009000059217 27870462.951000090688 3960245.981000065804 60517.943726614 2024-07-26T22:38:57.979474+00:00 19994330.278000000864 29000293.008999940008 27870463.081000000238 3961440.955999969970 60517.943738084 2024-07-26T22:38:58.970481+00:00 19994330.273999989033 29000293.019999980927 27870463.013000000268 3959562.095000029076 60517.943749744 2024-07-26T22:38:59.977855+00:00 19994330.276000019163 29000293.004000071436 27870462.910999998450 3961089.086999893188 60517.943761219 2024-07-26T22:39:00.969359+00:00 19994330.271999981254 29000292.971999999136 27870463.030000001192 3956052.919000030030 60517.943772873 2024-07-26T22:39:01.976239+00:00 19994330.273999989033 29000293.013999938965 27870463.039000000805 3958861.000000000000 60517.943784349 2024-07-26T22:39:02.967742+00:00 19994330.275000009686 29000292.986999988556 27870462.958999991417 3963224.927999972831 60517.943796008 2024-07-26T22:39:03.975117+00:00 19994330.272999998182 29000293.004999998957 27870462.992000009865 3966281.101999998093 60517.943807662 2024-07-26T22:39:04.981996+00:00 19994330.276000019163 29000292.996999979019 27870463.021000001580 3963373.853000044823 60517.943819138 2024-07-26T22:39:05.973499+00:00 19994330.273999989033 29000292.999000001699 27870462.991999980062 3962052.129999995232 60517.943830791 2024-07-26T22:39:06.980379+00:00 19994330.272999998182 29000293.030000001192 27870463.011999990791 3965953.001000047196 60517.943842267 2024-07-26T22:39:07.971881+00:00 19994330.272000011057 29000292.987999990582 27870463.004999998957 3965660.959999918938 60517.943853921 2024-07-26T22:39:08.978761+00:00 19994330.271999958903 29000292.985000010580 27870463.002000030130 3959302.947000027169 60517.943865397 2024-07-26T22:39:09.970264+00:00 19994330.277000010014 29000293.019999980927 27870463.001999970526 3960535.120000004768 60517.943877056 2024-07-26T22:39:10.977639+00:00 19994330.275000039488 29000292.940000001341 27870462.935999989510 3960620.950999975204 60517.943888526 2024-07-26T22:39:11.968646+00:00 19994330.272999998182 29000293.080000009388 27870463.053000029176 3960885.046000000089 60517.943900186 2024-07-26T22:39:12.976022+00:00 19994330.272999998182 29000292.995999988168 27870463.033999979496 3960308.867000000086 60517.943911655 2024-07-26T22:39:13.967029+00:00 19994330.274999979883 29000292.994000021368 27870462.968999978155 3959788.040000000969 60517.943923315 2024-07-26T22:39:14.974404+00:00 19994330.274999979883 29000293.004999998957 27870463.015000049025 3965117.027000001166 60517.943934974 2024-07-26T22:39:15.981779+00:00 19994330.275000039488 29000292.977999988943 27870463.032000008970 3962947.953999999911 60517.943946444 2024-07-26T22:39:16.972787+00:00 19994330.272999998182 29000292.986999988556 27870462.956000030041 3963000.004999998957 60517.943958104 2024-07-26T22:39:17.980162+00:00 19994330.272999998182 29000292.975000020117 27870462.974999900907 3963849.057000000030 60517.943969574 2024-07-26T22:39:18.971169+00:00 19994330.272999998182 29000293.028999980539 27870463.012000080198 3961222.001999997068 60517.943981233 2024-07-26T22:39:19.978544+00:00 19994330.273999929428 29000293.058000031859 27870463.122999910265 3961475.859000004828 60517.943992703 2024-07-26T22:39:20.969551+00:00 19994330.272999998182 29000292.940000001341 27870462.892000079155 3960864.208999998868 60517.944004362 2024-07-26T22:39:21.976926+00:00 19994330.279000040144 29000293.023999989033 27870463.055999990553 3962737.898999996018 60517.944015833 2024-07-26T22:39:22.967934+00:00 19994330.271999958903 29000292.933000031859 27870462.934000018984 3961045.054000005126 60517.944027492 2024-07-26T22:39:23.975309+00:00 19994330.272999998182 29000293.028999920934 27870462.987999919802 3960232.846000000834 60517.944039145 2024-07-26T22:39:24.982188+00:00 19994330.274000048637 29000293.021000031382 27870463.044000029564 3961599.070999994874 60517.944050621 2024-07-26T22:39:25.973691+00:00 19994330.276000019163 29000292.988999959081 27870462.963999990374 3961584.078000002075 60517.944062281 2024-07-26T22:39:26.981067+00:00 19994330.273999929428 29000292.986000061035 27870462.949000000954 3963060.876000002027 60517.944073751 2024-07-26T22:39:27.972074+00:00 19994330.274000048637 29000293.001000050455 27870463.026000019163 3960367.071000001859 60517.944085410 2024-07-26T22:39:28.979449+00:00 19994330.272999998182 29000293.046999931335 27870463.024000048637 3961878.050999999046 60517.944096880 2024-07-26T22:39:29.970456+00:00 19994330.271000031382 29000292.955000039190 27870462.967999938875 3962957.865999997128 60517.944108540 2024-07-26T22:39:30.977831+00:00 19994330.272999998182 29000293.008999940008 27870463.050999999046 3965269.062000005972 60517.944120009 2024-07-26T22:39:31.968838+00:00 19994330.274999979883 29000293.017000079155 27870462.991999980062 3958836.010999992024 60517.944131669 2024-07-26T22:39:32.976214+00:00 19994330.278000000864 29000293.007999900728 27870463.006000038236 3957183.040000007022 60517.944143139 2024-07-26T22:39:33.967222+00:00 19994330.272999998182 29000292.999000068754 27870463.016999959946 3959830.895999997854 60517.944154799 2024-07-26T22:39:34.974596+00:00 19994330.274000048637 29000292.986999988556 27870462.994000080973 3963005.020999997854 60517.944166458 2024-07-26T22:39:35.981971+00:00 19994330.271999958903 29000293.021000031382 27870463.015999909490 3961749.075000002980 60517.944177928 2024-07-26T22:39:36.972978+00:00 19994330.273999929428 29000292.992999911308 27870462.997999999672 3958647.982999994885 60517.944189588 2024-07-26T22:39:37.980353+00:00 19994330.277000069618 29000293.002000089735 27870462.992999989539 3959732.984999998938 60517.944201057 2024-07-26T22:39:38.971361+00:00 19994330.272999998182 29000292.964999910444 27870462.986000001431 3958772.005999996793 60517.944212717 2024-07-26T22:39:39.978736+00:00 19994330.276000019163 29000293.032999988645 27870463.052999999374 3963556.980000004172 60517.944224193 2024-07-26T22:39:40.970239+00:00 19994330.268999930471 29000293.033000111580 27870463.019999999553 3958325.996000006795 60517.944235846 2024-07-26T22:39:41.977119+00:00 19994330.272999998182 29000292.931999921799 27870462.884999990463 3958021.028999999166 60517.944247322 2024-07-26T22:39:42.968622+00:00 19994330.274999979883 29000292.989999998361 27870462.998000029474 3955153.995999991894 60517.944258976 2024-07-26T22:39:43.975501+00:00 19994330.279000040144 29000292.989999998361 27870463.011999990791 3959711.137999997009 60517.944270452 2024-07-26T22:39:44.967004+00:00 19994330.271000031382 29000293.061000000685 27870463.032000008970 3961018.901000007987 60517.944282105 2024-07-26T22:39:45.973883+00:00 19994330.276000000536 29000292.975000008941 27870462.930999990553 3965372.023000001907 60517.944293764 2024-07-26T22:39:46.981258+00:00 19994330.271000001580 29000293.023999989033 27870463.055000010878 3959238.975999981165 60517.944305235 2024-07-26T22:39:47.972266+00:00 19994330.271999999881 29000292.970999989659 27870463.032999988645 3963779.951000005007 60517.944316894 2024-07-26T22:39:48.979641+00:00 19994330.276000011712 29000293.041000008583 27870463.027000010014 3958869.070000023115 60517.944328370 2024-07-26T22:39:49.971144+00:00 19994330.275999989361 29000292.965999990702 27870462.953999999911 3960991.926999986172 60517.944340023 2024-07-26T22:39:50.978023+00:00 19994330.271999999881 29000293.014999989420 27870463.041999999434 3959362.002999991179 60517.944351499 2024-07-26T22:39:51.969525+00:00 19994330.275999989361 29000292.989000018686 27870462.940999981016 3958902.064999998081 60517.944363159 2024-07-26T22:39:52.976901+00:00 19994330.270000010729 29000292.962000008672 27870462.980000019073 3960858.939999998081 60517.944374628 2024-07-26T22:39:53.967909+00:00 19994330.273999989033 29000293.009999990463 27870463.000999990851 3962651.005000025034 60517.944386288 2024-07-26T22:39:54.975284+00:00 19994330.279000010341 29000293.013999998569 27870463.033999979496 3961461.105999975931 60517.944397942 2024-07-26T22:39:55.982163+00:00 19994330.275000009686 29000293.023999989033 27870462.993000030518 3959081.846000016201 60517.944409411 2024-07-26T22:39:56.973170+00:00 19994330.269999980927 29000293.004999998957 27870463.021000031382 3960319.034000008833 60517.944421071 2024-07-26T22:39:57.980545+00:00 19994330.274000018835 29000292.981000009924 27870462.983999971300 3960355.037000000011 60517.944432547 2024-07-26T22:39:58.972048+00:00 19994330.270999971777 29000293.003000020981 27870462.980000019073 3957054.908999979030 60517.944444200 2024-07-26T22:39:59.978928+00:00 19994330.278000000864 29000293.006000038236 27870463.047999981791 3965083.162000000011 60517.944455676 2024-07-26T22:40:00.970430+00:00 19994330.272000011057 29000292.952999949455 27870462.914000030607 3960147.892000020016 60517.944467330 2024-07-26T22:40:01.977310+00:00 19994330.275000039488 29000293.022999998182 27870463.059000018984 3958095.011999994982 60517.944478806 2024-07-26T22:40:02.968813+00:00 19994330.273999989033 29000293.026999950409 27870463.010999921709 3958559.993000001181 60517.944490465 2024-07-26T22:40:03.976189+00:00 19994330.271999958903 29000292.958000060171 27870462.902000069618 3958692.981000006199 60517.944501935 2024-07-26T22:40:04.967196+00:00 19994330.276000019163 29000293.006999969482 27870463.056999921799 3957950.056999980938 60517.944513595 2024-07-26T22:40:05.974571+00:00 19994330.275000039488 29000293.022999998182 27870463.040000081062 3958983.060000001919 60517.944525248 2024-07-26T22:40:06.981450+00:00 19994330.272999938577 29000292.962000008672 27870462.963999990374 3957837.883000016212 60517.944536724 2024-07-26T22:40:07.972954+00:00 19994330.274000048637 29000293.032999988645 27870463.003999948502 3960649.071999996901 60517.944548383 2024-07-26T22:40:08.980328+00:00 19994330.272999998182 29000293.016000028700 27870463.037000060081 3960883.973999977112 60517.944559854 2024-07-26T22:40:09.971336+00:00 19994330.271999958903 29000292.975000020117 27870462.942999958992 3961601.079000025988 60517.944571513 2024-07-26T22:40:10.978710+00:00 19994330.277000069618 29000293.009999990463 27870463.026000019163 3959911.946999996901 60517.944582989 2024-07-26T22:40:11.970214+00:00 19994330.273999929428 29000293.018000010401 27870462.983999971300 3962126.967999995220 60517.944594642 2024-07-26T22:40:12.977093+00:00 19994330.274999979883 29000292.977000001818 27870463.031000021845 3961255.016999990214 60517.944606118 2024-07-26T22:40:13.968597+00:00 19994330.272999998182 29000292.990999940783 27870462.978000041097 3963300.934000014793 60517.944617778 2024-07-26T22:40:14.975972+00:00 19994330.270000100136 29000292.978000041097 27870462.991000000387 3963070.077999978792 60517.944629247 2024-07-26T22:40:15.966979+00:00 19994330.278000000864 29000293.032999988645 27870463.019000001252 3955958.930000007153 60517.944640907 2024-07-26T22:40:16.974354+00:00 19994330.273999929428 29000293.036000009626 27870463.050000000745 3965313.053999990225 60517.944652561 2024-07-26T22:40:17.981233+00:00 19994330.276000019163 29000292.995999928564 27870462.992999989539 3967621.951999992132 60517.944664036 2024-07-26T22:40:18.972736+00:00 19994330.274999979883 29000292.978000041097 27870462.969000011683 3958787.091000020970 60517.944675696 2024-07-26T22:40:19.980111+00:00 19994330.269000049680 29000292.975999999791 27870462.988000009209 3960715.935999989975 60517.944687166 2024-07-26T22:40:20.971119+00:00 19994330.273999929428 29000293.022000011057 27870463.024999979883 3964640.022000014782 60517.944698825 2024-07-26T22:40:21.978494+00:00 19994330.277000069618 29000292.996999990195 27870462.942000001669 3962476.990999997128 60517.944710295 2024-07-26T22:40:22.969502+00:00 19994330.271999958903 29000292.982000008225 27870462.994000021368 3961577.996999979019 60517.944721955 2024-07-26T22:40:23.976877+00:00 19994330.279999971390 29000293.021999981254 27870463.038999971002 3961543.001000047196 60517.944733430 2024-07-26T22:40:24.968380+00:00 19994330.270000100136 29000292.988000009209 27870462.995000001043 3956806.032999991905 60517.944745084 2024-07-26T22:40:25.975259+00:00 19994330.271999958903 29000292.985000010580 27870462.937000039965 3959189.061999977101 60517.944756560 2024-07-26T22:40:26.966763+00:00 19994330.271999958903 29000293.007999990135 27870463.093999978155 3960220.961000024807 60517.944768219 2024-07-26T22:40:27.974137+00:00 19994330.279999971390 29000293.040999978781 27870463.028999980539 3958402.939999998081 60517.944779873 2024-07-26T22:40:28.981017+00:00 19994330.274000048637 29000293.012000020593 27870462.962999999523 3961635.025999962818 60517.944791349 2024-07-26T22:40:29.972520+00:00 19994330.272999998182 29000292.986999988556 27870463.002000030130 3961432.910000026226 60517.944803002 2024-07-26T22:40:30.979399+00:00 19994330.271000031382 29000292.963999990374 27870462.964999970049 3963146.115000010002 60517.944814478 2024-07-26T22:40:31.970902+00:00 19994330.273999929428 29000293.032000008970 27870463.004000011832 3958464.937999964226 60517.944826132 2024-07-26T22:40:32.977781+00:00 19994330.272999998182 29000292.972999989986 27870462.976000010967 3959301.032999991905 60517.944837607 2024-07-26T22:40:33.969284+00:00 19994330.275000099093 29000293.004000011832 27870463.045000020415 3957356.943000019062 60517.944849267 2024-07-26T22:40:34.976660+00:00 19994330.276999950409 29000293.036000009626 27870463.011999960989 3962872.986000000965 60517.944860737 2024-07-26T22:40:35.967667+00:00 19994330.271000031382 29000292.943000018597 27870462.921000000089 3960257.088999987114 60517.944872396 2024-07-26T22:40:36.975042+00:00 19994330.272999998182 29000292.996999979019 27870463.054000020027 3962775.937000035774 60517.944883866 2024-07-26T22:40:37.966049+00:00 19994330.274999979883 29000293.024000048637 27870463.046000000089 3954577.025999962818 60517.944895525 2024-07-26T22:40:38.973425+00:00 19994330.276000000536 29000292.998999949545 27870462.952000018209 3953719.936000049114 60517.944907185 2024-07-26T22:40:39.980800+00:00 19994330.274999998510 29000293.001999970526 27870463.036000009626 3959138.114999949932 60517.944918655 2024-07-26T22:40:40.971807+00:00 19994330.272999998182 29000293.022000070661 27870463.018999930471 3955586.992000042927 60517.944930315 2024-07-26T22:40:41.979182+00:00 19994330.272999998182 29000292.977999929339 27870462.950999978930 3960423.961999952793 60517.944941785 2024-07-26T22:40:42.970189+00:00 19994330.274999991059 29000293.022000070661 27870463.032999988645 3954444.972000002861 60517.944953444 2024-07-26T22:40:43.977564+00:00 19994330.271999999881 29000292.995999928564 27870462.990000009537 3956651.058000028133 60517.944964920 2024-07-26T22:40:44.969068+00:00 19994330.272999998182 29000293.006000038236 27870463.037000060081 3959220.871999979019 60517.944976573 2024-07-26T22:40:45.975947+00:00 19994330.277000010014 29000292.998000029474 27870462.973999980837 3954155.078000009060 60517.944988049 2024-07-26T22:40:46.967450+00:00 19994330.271999981254 29000292.968999978155 27870462.934999939054 3960523.847000002861 60517.944999703 2024-07-26T22:40:47.974329+00:00 19994330.275999989361 29000293.022999998182 27870463.081000089645 3961409.061999977101 60517.945011178 2024-07-26T22:40:48.965833+00:00 19994330.272000011057 29000292.959999918938 27870462.921000000089 3954846.105000019073 60517.945022838 2024-07-26T22:40:49.973208+00:00 19994330.272999998182 29000293.017000079155 27870463.051999930292 3958725.965000032913 60517.945034492 2024-07-26T22:40:50.980087+00:00 19994330.277000010014 29000293.029999971390 27870462.995000001043 3957227.058999956120 60517.945045968 2024-07-26T22:40:51.971590+00:00 19994330.272999998182 29000292.996999979019 27870463.024000048637 3959636.119000018109 60517.945057621 2024-07-26T22:40:52.978469+00:00 19994330.274999979883 29000292.996999979019 27870462.985999941826 3957373.873000026215 60517.945069097 2024-07-26T22:40:53.969972+00:00 19994330.271000031382 29000292.980000019073 27870462.971999999136 3958789.964999973774 60517.945080751 2024-07-26T22:40:54.976852+00:00 19994330.273999989033 29000292.962000008672 27870462.975999999791 3959092.050999999046 60517.945092226 2024-07-26T22:40:55.968355+00:00 19994330.273999989033 29000293.072000030428 27870463.048000011593 3960295.897000014782 60517.945103886 2024-07-26T22:40:56.975730+00:00 19994330.278999980539 29000293.024999998510 27870462.981999989599 3961648.140999972820 60517.945115361 2024-07-26T22:40:57.967233+00:00 19994330.272000011057 29000292.993999999017 27870463.028999999166 3960861.990000010002 60517.945127015 2024-07-26T22:40:58.974113+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3960752.940999985207 60517.945138675 2024-07-26T22:40:59.981487+00:00 19994330.271000031382 29000292.974999990314 27870462.958999991417 3961177.000000000000 60517.945150144 2024-07-26T22:41:00.972495+00:00 19994330.273999989033 29000293.025999989361 27870463.041999999434 3957498.009000002872 60517.945161804 2024-07-26T22:41:01.979870+00:00 19994330.278000000864 29000292.989000018686 27870462.963999990374 3957815.919000030030 60517.945173280 2024-07-26T22:41:02.971373+00:00 19994330.272999998182 29000292.986000001431 27870463.028000000864 3957793.073000013828 60517.945184933 2024-07-26T22:41:03.978253+00:00 19994330.273999989033 29000293.047999981791 27870463.021000031382 3957059.075999975204 60517.945196409 2024-07-26T22:41:04.969756+00:00 19994330.272999998182 29000292.935999989510 27870462.943000018597 3958473.903999983799 60517.945208063 2024-07-26T22:41:05.976635+00:00 19994330.271999958903 29000293.034000039101 27870463.052999969572 3961427.083000003826 60517.945219539 2024-07-26T22:41:06.968138+00:00 19994330.275000099093 29000292.983999971300 27870462.966000020504 3961295.958000003826 60517.945231192 2024-07-26T22:41:07.975017+00:00 19994330.276999950409 29000292.993000030518 27870463.011999960989 3961887.925000011921 60517.945242668 2024-07-26T22:41:08.966520+00:00 19994330.272999998182 29000292.965999960899 27870462.966000020504 3963014.097000002861 60517.945254328 2024-07-26T22:41:09.973896+00:00 19994330.274999979883 29000293.011000040919 27870462.985000010580 3955858.929000020027 60517.945265981 2024-07-26T22:41:10.980775+00:00 19994330.272999998182 29000293.013000011444 27870463.043999969959 3962673.994999945164 60517.945277457 2024-07-26T22:41:11.972278+00:00 19994330.271000031382 29000292.987999979407 27870462.945999979973 3963394.000000000000 60517.945289111 2024-07-26T22:41:12.979157+00:00 19994330.274999979883 29000293.028999980539 27870463.028000000864 3964586.087999999989 60517.945300587 2024-07-26T22:41:13.970660+00:00 19994330.276000019163 29000293.026000019163 27870463.060000058264 3959751.965000032913 60517.945312246 2024-07-26T22:41:14.978036+00:00 19994330.274999979883 29000292.972999930382 27870462.963999990374 3960627.934000014793 60517.945323716 2024-07-26T22:41:15.969043+00:00 19994330.271999958903 29000292.985000010580 27870463.003999948502 3962107.086999952793 60517.945335375 2024-07-26T22:41:16.976418+00:00 19994330.275000099093 29000293.017000079155 27870463.001000050455 3959031.980000019073 60517.945346845 2024-07-26T22:41:17.967425+00:00 19994330.270999908447 29000293.019999980927 27870463.011999960989 3958112.962999999989 60517.945358505 2024-07-26T22:41:18.974800+00:00 19994330.277000069618 29000292.985999941826 27870462.938000079244 3962119.118000030983 60517.945369975 2024-07-26T22:41:19.965808+00:00 19994330.273999929428 29000292.971999999136 27870463.047999981791 3963481.917999982834 60517.945381634 2024-07-26T22:41:20.973183+00:00 19994330.275000099093 29000293.036000009626 27870462.995000001043 3962963.953000009060 60517.945393288 2024-07-26T22:41:21.980062+00:00 19994330.270999908447 29000292.968999978155 27870462.985999941826 3959011.107999979984 60517.945404763 2024-07-26T22:41:22.971565+00:00 19994330.274000048637 29000293.004000071436 27870462.945999979973 3962544.930000007153 60517.945416423 2024-07-26T22:41:23.978941+00:00 19994330.274999979883 29000293.016999959946 27870463.068000078201 3958081.909999967087 60517.945427893 2024-07-26T22:41:24.969947+00:00 19994330.272999998182 29000292.983999971300 27870462.997999910265 3961593.065000057220 60517.945439552 2024-07-26T22:41:25.977323+00:00 19994330.277000069618 29000293.019000049680 27870463.004000071436 3959270.954999924172 60517.945451022 2024-07-26T22:41:26.968330+00:00 19994330.270999908447 29000292.996000051498 27870463.000000000000 3960067.114000082016 60517.945462682 2024-07-26T22:41:27.975705+00:00 19994330.272999998182 29000293.040999889374 27870463.019999980927 3957820.925999999046 60517.945474152 2024-07-26T22:41:28.966712+00:00 19994330.277000069618 29000292.953999999911 27870462.983000040054 3961816.922999978065 60517.945485811 2024-07-26T22:41:29.974087+00:00 19994330.273999929428 29000293.030000090599 27870463.036999940872 3955363.067999958992 60517.945497281 2024-07-26T22:41:30.965095+00:00 19994330.275000099093 29000292.973999980837 27870462.889000058174 3965207.914000033867 60517.945508941 2024-07-26T22:41:31.972470+00:00 19994330.272999998182 29000292.995999928564 27870463.057000000030 3965154.057000041008 60517.945520594 2024-07-26T22:41:32.979349+00:00 19994330.271999999881 29000293.017000079155 27870463.019000001252 3959620.093999981880 60517.945532064 2024-07-26T22:41:33.970356+00:00 19994330.271999999881 29000293.006000000983 27870463.014000009745 3961187.907999991905 60517.945543724 2024-07-26T22:41:34.977732+00:00 19994330.276999998838 29000292.969999998808 27870462.991999998689 3960503.092999935150 60517.945555199 2024-07-26T22:41:35.969235+00:00 19994330.271999999881 29000292.989999990910 27870463.006000000983 3959726.883000016212 60517.945566853 2024-07-26T22:41:36.976114+00:00 19994330.275999989361 29000292.996000010520 27870462.932000011206 3964827.093000053894 60517.945578329 2024-07-26T22:41:37.967617+00:00 19994330.277000010014 29000293.041999999434 27870463.095999989659 3963560.023999928962 60517.945589988 2024-07-26T22:41:38.974992+00:00 19994330.269000008702 29000292.990000009537 27870462.958999991417 3965846.043000102043 60517.945601458 2024-07-26T22:41:39.965999+00:00 19994330.274999979883 29000293.005999978632 27870463.008000019938 3959159.910999894142 60517.945613118 2024-07-26T22:41:40.973374+00:00 19994330.275000009686 29000292.999000009149 27870463.010000020266 3963301.980000019073 60517.945624772 2024-07-26T22:41:41.980254+00:00 19994330.275999989361 29000292.982000019401 27870462.977000001818 3957898.978000044823 60517.945636247 2024-07-26T22:41:42.971757+00:00 19994330.274000018835 29000293.022999998182 27870462.986000001431 3961360.069999932777 60517.945647907 2024-07-26T22:41:43.979132+00:00 19994330.271999981254 29000292.960999969393 27870462.983999971300 3961381.932000041008 60517.945659377 2024-07-26T22:41:44.970140+00:00 19994330.276000019163 29000293.012000020593 27870463.017000019550 3958765.001000047196 60517.945671036 2024-07-26T22:41:45.977515+00:00 19994330.271999958903 29000293.016999959946 27870463.022999998182 3962046.095999956131 60517.945682506 2024-07-26T22:41:46.968522+00:00 19994330.272000011057 29000292.969000041485 27870462.977000001818 3960995.919000030030 60517.945694165 2024-07-26T22:41:47.975897+00:00 19994330.277000010014 29000293.024999979883 27870463.041999999434 3957708.000999927986 60517.945705635 2024-07-26T22:41:48.966904+00:00 19994330.272999998182 29000293.004999998957 27870462.960999969393 3958769.007000089157 60517.945717295 2024-07-26T22:41:49.974279+00:00 19994330.273999989033 29000292.993000030518 27870462.988000039011 3960122.138000010978 60517.945728770 2024-07-26T22:41:50.965783+00:00 19994330.275000039488 29000293.007000029087 27870463.028000000864 3967135.836999893188 60517.945740424 2024-07-26T22:41:51.972662+00:00 19994330.272999998182 29000293.015999909490 27870463.013000011444 3963097.034000039101 60517.945752084 2024-07-26T22:41:52.980037+00:00 19994330.274999979883 29000292.984000090510 27870462.995999928564 3960725.055999993812 60517.945763560 2024-07-26T22:41:53.971540+00:00 19994330.274999979883 29000292.988999959081 27870462.976000070572 3958560.950000048149 60517.945775213 2024-07-26T22:41:54.978419+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3957672.130999923218 60517.945786689 2024-07-26T22:41:55.969922+00:00 19994330.272999998182 29000293.024000048637 27870462.988999959081 3961868.925000071991 60517.945798343 2024-07-26T22:41:56.976802+00:00 19994330.274000048637 29000292.954999919981 27870463.000000000000 3960342.912999988068 60517.945809818 2024-07-26T22:41:57.968305+00:00 19994330.273999989033 29000292.993000030518 27870462.983000040054 3962941.023000001907 60517.945821472 2024-07-26T22:41:58.975184+00:00 19994330.275999959558 29000293.026999950409 27870463.001000050455 3959720.062000035774 60517.945832948 2024-07-26T22:41:59.966687+00:00 19994330.272999998182 29000293.036000009626 27870463.022999998182 3962793.931999921799 60517.945844607 2024-07-26T22:42:00.974063+00:00 19994330.272999998182 29000292.978999968618 27870463.006999969482 3961816.030000091065 60517.945856077 2024-07-26T22:42:01.965069+00:00 19994330.272999998182 29000292.987000111490 27870463.018000010401 3963708.941999911796 60517.945867737 2024-07-26T22:42:02.972445+00:00 19994330.272999998182 29000292.985999941826 27870462.957999940962 3957295.050000071991 60517.945879390 2024-07-26T22:42:03.979324+00:00 19994330.276000019163 29000293.032999988645 27870463.048000101000 3958368.986999989022 60517.945890866 2024-07-26T22:42:04.970827+00:00 19994330.273999929428 29000292.993000030518 27870462.998999949545 3961074.980999947060 60517.945902525 2024-07-26T22:42:05.978202+00:00 19994330.272000070661 29000292.952999949455 27870462.897999998182 3961796.991000055801 60517.945913996 2024-07-26T22:42:06.969210+00:00 19994330.276000019163 29000293.047000050545 27870463.077000018209 3961788.047999978065 60517.945925655 2024-07-26T22:42:07.976585+00:00 19994330.273999929428 29000292.949000000954 27870462.965999960899 3961097.024999976158 60517.945937125 2024-07-26T22:42:08.967592+00:00 19994330.272999998182 29000293.060999989510 27870463.096999999136 3957858.001999973785 60517.945948784 2024-07-26T22:42:09.974967+00:00 19994330.277000069618 29000293.001000050455 27870462.981000069529 3967442.986000061035 60517.945960254 2024-07-26T22:42:10.965974+00:00 19994330.272999998182 29000292.973999999464 27870462.958000000566 3956832.861999989022 60517.945971914 2024-07-26T22:42:11.973350+00:00 19994330.272999998182 29000292.991000000387 27870462.962999999523 3963783.161000012886 60517.945983384 2024-07-26T22:42:12.964357+00:00 19994330.274999979883 29000293.002000000328 27870463.006000000983 3964218.917999982834 60517.945995043 2024-07-26T22:42:13.971731+00:00 19994330.271000031382 29000292.978999998420 27870462.993999999017 3959046.023000001907 60517.946006697 2024-07-26T22:42:14.978611+00:00 19994330.278000000864 29000293.046999990940 27870463.074999991804 3964545.039000033867 60517.946018172 2024-07-26T22:42:15.970115+00:00 19994330.271999958903 29000292.969999998808 27870462.967000011355 3967448.044999957085 60517.946029832 2024-07-26T22:42:16.977490+00:00 19994330.274000048637 29000293.004999998957 27870462.985000010580 3963937.927000045776 60517.946041302 2024-07-26T22:42:17.968497+00:00 19994330.271999958903 29000292.988000009209 27870462.987999979407 3965015.967999935150 60517.946052962 2024-07-26T22:42:18.975871+00:00 19994330.276999950409 29000292.992000009865 27870462.996000021696 3961995.064000010025 60517.946064431 2024-07-26T22:42:19.966880+00:00 19994330.271000031382 29000293.023999989033 27870462.998999979347 3959959.965000032913 60517.946076091 2024-07-26T22:42:20.974254+00:00 19994330.279999971390 29000293.047999981791 27870463.079999979585 3959694.991999983788 60517.946087561 2024-07-26T22:42:21.965262+00:00 19994330.269000049680 29000292.982000049204 27870463.024000048637 3960042.082000017166 60517.946099220 2024-07-26T22:42:22.972637+00:00 19994330.274000048637 29000292.944999989122 27870462.909999970347 3961390.959999918938 60517.946110880 2024-07-26T22:42:23.980012+00:00 19994330.272999998182 29000292.993999961764 27870462.958999991417 3961899.987000108231 60517.946122350 2024-07-26T22:42:24.971019+00:00 19994330.274999979883 29000293.043000038713 27870463.041000008583 3964748.033999919891 60517.946134009 2024-07-26T22:42:25.978395+00:00 19994330.273999929428 29000292.974999960512 27870463.000000000000 3962832.993000030983 60517.946145485 2024-07-26T22:42:26.969897+00:00 19994330.274000000209 29000292.995999988168 27870462.970000028610 3966086.883000016212 60517.946157139 2024-07-26T22:42:27.976777+00:00 19994330.274000000209 29000293.006000038236 27870462.997999969870 3959032.074999928009 60517.946168615 2024-07-26T22:42:28.968280+00:00 19994330.272999998182 29000292.965000029653 27870462.958000000566 3963014.035000085831 60517.946180268 2024-07-26T22:42:29.975160+00:00 19994330.274000000209 29000293.022999998182 27870463.044000029564 3966064.995999931823 60517.946191744 2024-07-26T22:42:30.966663+00:00 19994330.272999990731 29000293.017999891192 27870463.021000031382 3962032.944000006188 60517.946203403 2024-07-26T22:42:31.974038+00:00 19994330.278000000864 29000292.979000091553 27870462.975999951363 3962533.001999973785 60517.946214873 2024-07-26T22:42:32.965045+00:00 19994330.272999998182 29000293.029999971390 27870463.011999960989 3960782.880000113975 60517.946226533 2024-07-26T22:42:33.972420+00:00 19994330.274000018835 29000292.983000040054 27870463.032999988645 3961304.085999966133 60517.946238186 2024-07-26T22:42:34.979299+00:00 19994330.272999998182 29000293.028999920934 27870463.020000100136 3963461.986999989022 60517.946249662 2024-07-26T22:42:35.970803+00:00 19994330.272999968380 29000292.986000061035 27870462.974999900907 3961764.088999987114 60517.946261322 2024-07-26T22:42:36.978178+00:00 19994330.276000019163 29000293.000000000000 27870462.978000041097 3957343.953999996185 60517.946272791 2024-07-26T22:42:37.969185+00:00 19994330.271000001580 29000292.981999989599 27870462.991999980062 3958817.050999999046 60517.946284451 2024-07-26T22:42:38.976560+00:00 19994330.279000010341 29000293.022999998182 27870463.001999970526 3961312.914999961853 60517.946295921 2024-07-26T22:42:39.967568+00:00 19994330.272999998182 29000293.008999940008 27870463.046000000089 3959622.059000014793 60517.946307580 2024-07-26T22:42:40.974943+00:00 19994330.271999958903 29000292.981000069529 27870462.996999979019 3958532.927999972831 60517.946319050 2024-07-26T22:42:41.965950+00:00 19994330.274000048637 29000293.004999998957 27870462.987000111490 3958785.062000035774 60517.946330710 2024-07-26T22:42:42.973326+00:00 19994330.273999989033 29000293.034999970347 27870463.051999930292 3959596.963999987114 60517.946342180 2024-07-26T22:42:43.964332+00:00 19994330.277000010014 29000292.945000048727 27870462.925999999046 3962149.029000043869 60517.946353833 2024-07-26T22:42:44.971211+00:00 19994330.270999971777 29000293.022999998182 27870463.045000080019 3963061.981999992859 60517.946365493 2024-07-26T22:42:45.978586+00:00 19994330.272000011057 29000292.964999910444 27870462.956999901682 3963232.123999952804 60517.946376963 2024-07-26T22:42:46.969592+00:00 19994330.273999989033 29000293.022999998182 27870462.998000029474 3964826.866999983788 60517.946388622 2024-07-26T22:42:47.976969+00:00 19994330.276000019163 29000293.041999999434 27870463.074000000954 3963793.004000068177 60517.946400092 2024-07-26T22:42:48.967976+00:00 19994330.275999959558 29000292.925000000745 27870462.916000001132 3962023.123000026215 60517.946411752 2024-07-26T22:42:49.975351+00:00 19994330.276000019163 29000293.043999999762 27870463.037999998778 3966079.881999969017 60517.946423227 2024-07-26T22:42:50.966854+00:00 19994330.270999971777 29000292.979999989271 27870462.938999999315 3958010.049999951851 60517.946434881 2024-07-26T22:42:51.973734+00:00 19994330.272999998182 29000292.964000020176 27870463.022999998182 3962659.064000010025 60517.946446357 2024-07-26T22:42:52.965237+00:00 19994330.273999989033 29000293.042999979109 27870463.008000001311 3956614.831000090111 60517.946458010 2024-07-26T22:42:53.972116+00:00 19994330.276000019163 29000292.980000019073 27870462.963999990374 3962392.029999970924 60517.946469670 2024-07-26T22:42:54.979491+00:00 19994330.272999998182 29000293.048999991268 27870463.057999998331 3964377.970000029076 60517.946481146 2024-07-26T22:42:55.970994+00:00 19994330.274999979883 29000292.974000010639 27870463.001000020653 3960550.065999985207 60517.946492800 2024-07-26T22:42:56.977874+00:00 19994330.272999998182 29000292.971000019461 27870462.944999989122 3958043.072999954224 60517.946504275 2024-07-26T22:42:57.969377+00:00 19994330.271000031382 29000293.079999979585 27870463.110000010580 3962391.927000045776 60517.946515935 2024-07-26T22:42:58.976752+00:00 19994330.276000019163 29000292.944999989122 27870462.953999999911 3960103.013000010978 60517.946527405 2024-07-26T22:42:59.967759+00:00 19994330.271999958903 29000292.995999988168 27870462.972999989986 3961609.016999959946 60517.946539064 2024-07-26T22:43:00.975134+00:00 19994330.277000069618 29000292.995000001043 27870463.005999978632 3961283.003000020981 60517.946550534 2024-07-26T22:43:01.966143+00:00 19994330.274999979883 29000292.995000001043 27870462.972999989986 3962565.957999945153 60517.946562193 2024-07-26T22:43:02.973517+00:00 19994330.271000031382 29000293.031000021845 27870463.038000050932 3954775.062999964226 60517.946573664 2024-07-26T22:43:03.964524+00:00 19994330.274999979883 29000292.971999999136 27870462.972999989986 3959619.899000049103 60517.946585323 2024-07-26T22:43:04.971899+00:00 19994330.273999929428 29000293.013999938965 27870463.051999989897 3959109.057000041008 60517.946596982 2024-07-26T22:43:05.979274+00:00 19994330.272999998182 29000292.971000079066 27870462.933000031859 3960479.015999913216 60517.946608452 2024-07-26T22:43:06.970281+00:00 19994330.274000048637 29000293.046000000089 27870463.103999968618 3957250.953999996185 60517.946620112 2024-07-26T22:43:07.977656+00:00 19994330.276999950409 29000292.950999978930 27870462.919999960810 3961269.890000104904 60517.946631582 2024-07-26T22:43:08.968664+00:00 19994330.272999998182 29000293.024999979883 27870462.980000019073 3964477.199999928009 60517.946643241 2024-07-26T22:43:09.976039+00:00 19994330.272000070661 29000292.996999979019 27870463.036000009626 3964306.915000081062 60517.946654717 2024-07-26T22:43:10.967543+00:00 19994330.272999998182 29000293.001999970526 27870462.962000008672 3958969.006999969017 60517.946666371 2024-07-26T22:43:11.974422+00:00 19994330.278000000864 29000293.015000101179 27870463.039000030607 3960853.024999976158 60517.946677846 2024-07-26T22:43:12.965925+00:00 19994330.273999929428 29000292.998999949545 27870463.004999998957 3961501.009999989998 60517.946689500 2024-07-26T22:43:13.972804+00:00 19994330.274000048637 29000293.008000019938 27870463.018000010401 3961131.957000017166 60517.946700976 2024-07-26T22:43:14.964307+00:00 19994330.271000031382 29000292.988999959081 27870462.921999931335 3961873.023000001907 60517.946712629 2024-07-26T22:43:15.971186+00:00 19994330.274999979883 29000293.014000058174 27870463.054000020027 3962085.034000039101 60517.946724289 2024-07-26T22:43:16.978561+00:00 19994330.276000019163 29000292.973999980837 27870462.975000020117 3957689.924999951851 60517.946735765 2024-07-26T22:43:17.970064+00:00 19994330.270999908447 29000293.016999959946 27870463.028000000864 3959511.988000034820 60517.946747418 2024-07-26T22:43:18.976944+00:00 19994330.274000048637 29000292.980000019073 27870462.930999990553 3960994.990000010002 60517.946758894 2024-07-26T22:43:19.968447+00:00 19994330.274999998510 29000292.996000051498 27870463.037999991328 3956073.954999924172 60517.946770548 2024-07-26T22:43:20.975326+00:00 19994330.271999999881 29000293.076999899000 27870463.075999978930 3960094.154000043869 60517.946782024 2024-07-26T22:43:21.966829+00:00 19994330.275000009686 29000292.918000098318 27870462.945000048727 3957821.924000024796 60517.946793677 2024-07-26T22:43:22.973709+00:00 19994330.278000000864 29000293.009999990463 27870462.990000009537 3960287.005999923218 60517.946805153 2024-07-26T22:43:23.965212+00:00 19994330.271999999881 29000293.025999899954 27870462.996999979019 3967791.002000092994 60517.946816807 2024-07-26T22:43:24.972091+00:00 19994330.272999998182 29000292.980999998748 27870463.016000028700 3961354.987999916077 60517.946828282 2024-07-26T22:43:25.963594+00:00 19994330.272999998182 29000292.984999999404 27870462.970999959856 3963819.072000027169 60517.946839936 2024-07-26T22:43:26.970473+00:00 19994330.272999998182 29000293.046999990940 27870463.009000059217 3961974.894999980927 60517.946851595 2024-07-26T22:43:27.977848+00:00 19994330.275000009686 29000292.967999991030 27870463.013999998569 3960509.046000003815 60517.946863065 2024-07-26T22:43:28.968856+00:00 19994330.275999989361 29000293.036000009626 27870463.056000001729 3962158.032000064850 60517.946874725 2024-07-26T22:43:29.976231+00:00 19994330.272999998182 29000292.979999989271 27870462.928999990225 3962344.092999935150 60517.946886200 2024-07-26T22:43:30.967734+00:00 19994330.273999989033 29000292.991000000387 27870463.012000009418 3959011.914000033867 60517.946897854 2024-07-26T22:43:31.974613+00:00 19994330.275999989361 29000292.994000021368 27870462.986000001431 3960062.019999980927 60517.946909330 2024-07-26T22:43:32.966116+00:00 19994330.272000011057 29000293.050000008196 27870463.069999989122 3959557.955999969970 60517.946920983 2024-07-26T22:43:33.972996+00:00 19994330.276000019163 29000292.934999998659 27870462.920000020415 3958441.973999977112 60517.946932459 2024-07-26T22:43:34.964499+00:00 19994330.273999989033 29000293.000000000000 27870462.994999971241 3963017.070000051986 60517.946944119 2024-07-26T22:43:35.971874+00:00 19994330.272999998182 29000293.028999980539 27870463.055000010878 3960247.955000042915 60517.946955773 2024-07-26T22:43:36.978753+00:00 19994330.271999958903 29000293.004000011832 27870463.012000020593 3960033.031999946106 60517.946967248 2024-07-26T22:43:37.970256+00:00 19994330.275000039488 29000292.958999991417 27870462.925999999046 3956914.009999989998 60517.946978902 2024-07-26T22:43:38.977136+00:00 19994330.272999998182 29000293.032999988645 27870463.051999989897 3962693.978999971878 60517.946990378 2024-07-26T22:43:39.968639+00:00 19994330.273999989033 29000292.947000030428 27870462.938000019640 3956732.001000047196 60517.947002031 2024-07-26T22:43:40.975518+00:00 19994330.278000000864 29000293.057999968529 27870463.080999970436 3960975.016000031959 60517.947013507 2024-07-26T22:43:41.967022+00:00 19994330.268999990076 29000293.027000010014 27870463.031000021845 3959860.941999911796 60517.947025161 2024-07-26T22:43:42.973900+00:00 19994330.277000010014 29000292.968000050634 27870462.964999970049 3954675.063999999780 60517.947036637 2024-07-26T22:43:43.965404+00:00 19994330.272000011057 29000292.994999889284 27870462.961000028998 3959688.967000001110 60517.947048296 2024-07-26T22:43:44.972778+00:00 19994330.275999959558 29000292.977000121027 27870462.979999959469 3964389.965999998152 60517.947059766 2024-07-26T22:43:45.963786+00:00 19994330.277000010014 29000293.032999988645 27870463.052000049502 3959277.999000002164 60517.947071426 2024-07-26T22:43:46.971161+00:00 19994330.269000049680 29000293.011999960989 27870462.985000010580 3962928.110999998171 60517.947083079 2024-07-26T22:43:47.978041+00:00 19994330.273999929428 29000292.967000011355 27870462.998999949545 3959765.895000002813 60517.947094555 2024-07-26T22:43:48.969544+00:00 19994330.274000048637 29000293.018000010401 27870463.014999989420 3965513.023999996018 60517.947106209 2024-07-26T22:43:49.976423+00:00 19994330.274999979883 29000293.009999990463 27870462.994000080973 3962738.067999999970 60517.947117684 2024-07-26T22:43:50.967926+00:00 19994330.274000048637 29000293.009999990463 27870463.016999959946 3957266.949000000954 60517.947129338 2024-07-26T22:43:51.974805+00:00 19994330.274999979883 29000292.944999929518 27870462.942999958992 3961742.005000003148 60517.947140814 2024-07-26T22:43:52.966308+00:00 19994330.272999998182 29000293.030000090599 27870463.019999980927 3956192.000000000000 60517.947152473 2024-07-26T22:43:53.973683+00:00 19994330.272999998182 29000293.013999938965 27870463.046000000089 3958896.954999998212 60517.947163943 2024-07-26T22:43:54.964691+00:00 19994330.271999958903 29000292.994000080973 27870463.012000080198 3957691.986000000965 60517.947175602 2024-07-26T22:43:55.972066+00:00 19994330.279999971390 29000292.938999891281 27870462.906999949366 3959470.039999999106 60517.947187073 2024-07-26T22:43:56.963073+00:00 19994330.274000048637 29000293.036000009626 27870463.037000060081 3962944.890000001062 60517.947198732 2024-07-26T22:43:57.970448+00:00 19994330.274000048637 29000293.044000029564 27870463.004999998957 3956340.140000001062 60517.947210385 2024-07-26T22:43:58.977328+00:00 19994330.269999980927 29000292.962000008672 27870462.995000001043 3964421.957000001799 60517.947221861 2024-07-26T22:43:59.968831+00:00 19994330.271000031382 29000293.016000028700 27870463.015999909490 3967004.061999992002 60517.947233515 2024-07-26T22:44:00.975710+00:00 19994330.278999920934 29000293.016999959946 27870463.013000011444 3964520.974000006914 60517.947244991 2024-07-26T22:44:01.967213+00:00 19994330.272000070661 29000292.995000001043 27870462.978000041097 3962124.936000003945 60517.947256650 2024-07-26T22:44:02.974589+00:00 19994330.275999899954 29000293.010000001639 27870463.039999961853 3966305.014999986161 60517.947268126 2024-07-26T22:44:03.966092+00:00 19994330.275000099093 29000292.980000000447 27870462.981000069529 3963006.099000006914 60517.947279780 2024-07-26T22:44:04.972971+00:00 19994330.271999958903 29000292.976000010967 27870462.967999938875 3961990.959999992978 60517.947291255 2024-07-26T22:44:05.964474+00:00 19994330.271000031382 29000292.968999978155 27870462.962000001222 3965566.888000010978 60517.947302909 2024-07-26T22:44:06.971353+00:00 19994330.275999899954 29000293.076000008732 27870463.078000001609 3964984.186999992002 60517.947314379 2024-07-26T22:44:07.962361+00:00 19994330.272999998182 29000292.988999988884 27870462.947000000626 3959953.875000000000 60517.947326038 2024-07-26T22:44:08.969736+00:00 19994330.278000120074 29000292.978000018746 27870463.035999998450 3965975.964000002015 60517.947337692 2024-07-26T22:44:09.976615+00:00 19994330.268999930471 29000293.041999969631 27870463.067999999970 3967105.072999998927 60517.947349168 2024-07-26T22:44:10.968118+00:00 19994330.274000048637 29000292.957000020891 27870462.888000011444 3963948.981000006199 60517.947360822 2024-07-26T22:44:11.974997+00:00 19994330.278000000864 29000292.991000000387 27870462.989999979734 3967092.127999991179 60517.947372297 2024-07-26T22:44:12.966500+00:00 19994330.269999980927 29000293.005999978632 27870463.029000010341 3966418.932000011206 60517.947383957 2024-07-26T22:44:13.973876+00:00 19994330.276000000536 29000293.049000021070 27870463.041999999434 3966343.883999987971 60517.947395427 2024-07-26T22:44:14.964883+00:00 19994330.274999998510 29000292.965000029653 27870462.954999979585 3963762.046000003815 60517.947407086 2024-07-26T22:44:15.972258+00:00 19994330.274000000209 29000292.974999960512 27870463.017000019550 3963301.093000010122 60517.947418562 2024-07-26T22:44:16.963761+00:00 19994330.271999988705 29000293.018999990076 27870462.969999969006 3965331.919000000227 60517.947430216 2024-07-26T22:44:17.970640+00:00 19994330.274000000209 29000293.004999998957 27870463.043000038713 3967139.030000001192 60517.947441875 2024-07-26T22:44:18.978016+00:00 19994330.276000011712 29000293.024000048637 27870463.014999989420 3958773.977999985218 60517.947453345 2024-07-26T22:44:19.969023+00:00 19994330.275999989361 29000292.935999989510 27870462.958000000566 3962841.043000013102 60517.947465004 2024-07-26T22:44:20.976397+00:00 19994330.272000011057 29000293.041000008583 27870463.032999988645 3965697.931999980938 60517.947476475 2024-07-26T22:44:21.967405+00:00 19994330.273999989033 29000292.995000001043 27870462.956000030041 3964376.043000013102 60517.947488134 2024-07-26T22:44:22.974780+00:00 19994330.272999998182 29000293.001999970526 27870463.012999951839 3968471.895000011194 60517.947499604 2024-07-26T22:44:23.965788+00:00 19994330.271999981254 29000293.013000011444 27870463.012000020593 3960696.113999993075 60517.947511263 2024-07-26T22:44:24.973163+00:00 19994330.277000010014 29000292.993999961764 27870462.936999980360 3967666.997999995947 60517.947522739 2024-07-26T22:44:25.964666+00:00 19994330.272999998182 29000293.009999990463 27870463.069000009447 3969159.025000005960 60517.947534393 2024-07-26T22:44:26.971545+00:00 19994330.275999989361 29000292.958999991417 27870462.988999959081 3965446.030000001192 60517.947545868 2024-07-26T22:44:27.963048+00:00 19994330.271000031382 29000293.034000039101 27870463.047000050545 3966008.900999993086 60517.947557528 2024-07-26T22:44:28.970424+00:00 19994330.274999979883 29000293.001999970526 27870462.914000030607 3962159.018999993801 60517.947569182 2024-07-26T22:44:29.977303+00:00 19994330.273999989033 29000293.031000021845 27870463.087999939919 3960189.988999993075 60517.947580652 2024-07-26T22:44:30.968310+00:00 19994330.275000039488 29000292.975999951363 27870462.943000078201 3963599.981000006199 60517.947592311 2024-07-26T22:44:31.975685+00:00 19994330.274999979883 29000293.024000048637 27870463.089999910444 3959722.083000003826 60517.947603781 2024-07-26T22:44:32.966692+00:00 19994330.271000031382 29000292.932999968529 27870462.912000060081 3964010.930000007153 60517.947615440 2024-07-26T22:44:33.974067+00:00 19994330.273999989033 29000292.995000001043 27870462.973999980837 3964345.988000005018 60517.947626916 2024-07-26T22:44:34.965571+00:00 19994330.272999998182 29000293.026000019163 27870463.047999981791 3963222.960999995004 60517.947638570 2024-07-26T22:44:35.972450+00:00 19994330.279999971390 29000293.011999960989 27870462.977000001818 3964697.074000000954 60517.947650040 2024-07-26T22:44:36.963457+00:00 19994330.271000031382 29000292.991000059992 27870463.014999989420 3957395.099999994040 60517.947661700 2024-07-26T22:44:37.970832+00:00 19994330.273999989033 29000293.036000009626 27870463.016000028700 3962173.907000004780 60517.947673169 2024-07-26T22:44:38.961840+00:00 19994330.272000011057 29000292.954999998212 27870462.990000009537 3960287.993999987841 60517.947684829 2024-07-26T22:44:39.969215+00:00 19994330.272999998182 29000293.022000011057 27870463.039000030607 3961133.893999993801 60517.947696488 2024-07-26T22:44:40.976590+00:00 19994330.276000019163 29000292.994999989867 27870462.964999910444 3961141.173000007868 60517.947707959 2024-07-26T22:44:41.967597+00:00 19994330.271999958903 29000293.021000001580 27870462.996000051498 3960538.865999997128 60517.947719618 2024-07-26T22:44:42.974972+00:00 19994330.276999950409 29000292.953999999911 27870462.971999999136 3965144.064999998081 60517.947731094 2024-07-26T22:44:43.966476+00:00 19994330.275000099093 29000293.038000021130 27870463.046000000089 3966942.983000009786 60517.947742747 2024-07-26T22:44:44.973354+00:00 19994330.269999980927 29000292.986999988556 27870462.964000001550 3965375.983000009786 60517.947754223 2024-07-26T22:44:45.964858+00:00 19994330.274999979883 29000293.032000008970 27870463.017000000924 3960452.988000005018 60517.947765877 2024-07-26T22:44:46.971737+00:00 19994330.274999979883 29000292.964999999851 27870463.032999988645 3960619.028999983799 60517.947777352 2024-07-26T22:44:47.963241+00:00 19994330.276000019163 29000293.013000011444 27870462.986000001431 3967897.060999989975 60517.947789012 2024-07-26T22:44:48.970616+00:00 19994330.271999958903 29000292.990000009537 27870462.936999991536 3964027.865000010002 60517.947800665 2024-07-26T22:44:49.977495+00:00 19994330.274000048637 29000293.006999969482 27870463.057999998331 3960605.185000001919 60517.947812141 2024-07-26T22:44:50.968998+00:00 19994330.274000048637 29000293.003000020981 27870463.026000019163 3963304.953999996185 60517.947823795 2024-07-26T22:44:51.975877+00:00 19994330.272999998182 29000292.977999988943 27870462.924999978393 3965777.929000020027 60517.947835270 2024-07-26T22:44:52.967380+00:00 19994330.273999929428 29000292.967999991030 27870462.983000010252 3964893.997999966145 60517.947846924 2024-07-26T22:44:53.974259+00:00 19994330.277000069618 29000293.073000010103 27870463.103000018746 3962512.004999995232 60517.947858400 2024-07-26T22:44:54.965763+00:00 19994330.269999980927 29000292.930999990553 27870462.949999991804 3963023.004999995232 60517.947870059 2024-07-26T22:44:55.973138+00:00 19994330.272999998182 29000293.033999979496 27870462.952000018209 3960043.042000054847 60517.947881530 2024-07-26T22:44:56.964145+00:00 19994330.275999899954 29000292.981000069529 27870463.022999998182 3956330.934999942780 60517.947893189 2024-07-26T22:44:57.971520+00:00 19994330.275000099093 29000293.011999960989 27870463.016999959946 3955247.015000044834 60517.947904665 2024-07-26T22:44:58.963023+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3961232.013000010978 60517.947916318 2024-07-26T22:44:59.969903+00:00 19994330.276999950409 29000293.016000028700 27870463.037000000477 3960488.904999970924 60517.947927978 2024-07-26T22:45:00.977278+00:00 19994330.269999980927 29000293.006999969482 27870463.000000000000 3959679.026000022888 60517.947939448 2024-07-26T22:45:01.968285+00:00 19994330.274999979883 29000292.970999959856 27870462.939000010490 3960002.089999973774 60517.947951107 2024-07-26T22:45:02.975660+00:00 19994330.274000048637 29000293.024000048637 27870463.050000008196 3961388.064000010025 60517.947962577 2024-07-26T22:45:03.966667+00:00 19994330.274000048637 29000292.995000001043 27870463.003000020981 3963604.935999989975 60517.947974237 2024-07-26T22:45:04.974043+00:00 19994330.274999979883 29000293.021000031382 27870463.095999959856 3956356.949999988079 60517.947985707 2024-07-26T22:45:05.965050+00:00 19994330.273999929428 29000293.013000011444 27870462.935000058264 3959413.068000019062 60517.947997366 2024-07-26T22:45:06.972425+00:00 19994330.272999998182 29000292.973999980837 27870463.012999888510 3954988.912000000011 60517.948008836 2024-07-26T22:45:07.963432+00:00 19994330.274000000209 29000292.985999941826 27870462.966000080109 3960036.018000007141 60517.948020495 2024-07-26T22:45:08.970807+00:00 19994330.274000000209 29000293.019000049680 27870463.008000019938 3964737.972000002861 60517.948031966 2024-07-26T22:45:09.961815+00:00 19994330.274999998510 29000293.001999970526 27870462.982999920845 3960125.069999992847 60517.948043625 2024-07-26T22:45:10.969190+00:00 19994330.275000009686 29000292.960000038147 27870462.960000038147 3961536.120999991894 60517.948055279 2024-07-26T22:45:11.976069+00:00 19994330.272999998182 29000293.032999988645 27870463.039000030607 3961712.865000010002 60517.948066754 2024-07-26T22:45:12.967573+00:00 19994330.272999998182 29000292.991999980062 27870463.010999921709 3963250.906000018120 60517.948078408 2024-07-26T22:45:13.974451+00:00 19994330.273999989033 29000293.029999971390 27870462.960000038147 3958595.091999948025 60517.948089884 2024-07-26T22:45:14.965954+00:00 19994330.274000018835 29000292.976000070572 27870463.039000030607 3958841.030000030994 60517.948101543 2024-07-26T22:45:15.973330+00:00 19994330.274999979883 29000293.008000001311 27870463.021000031382 3962481.985000013839 60517.948113013 2024-07-26T22:45:16.964337+00:00 19994330.275000009686 29000293.013000000268 27870462.987999919802 3959996.979999959003 60517.948124673 2024-07-26T22:45:17.971712+00:00 19994330.271000001580 29000293.003000009805 27870462.971999999136 3961527.956000030041 60517.948136148 2024-07-26T22:45:18.963215+00:00 19994330.272999998182 29000292.962000001222 27870462.968999978155 3958171.976999998093 60517.948147802 2024-07-26T22:45:19.970095+00:00 19994330.275999989361 29000293.018000010401 27870463.075000051409 3961497.171999990940 60517.948159278 2024-07-26T22:45:20.961598+00:00 19994330.278999980539 29000292.981999989599 27870462.929000020027 3958249.920000017155 60517.948170937 2024-07-26T22:45:21.968973+00:00 19994330.269000049680 29000293.022999998182 27870463.082000020891 3958412.978999971878 60517.948182591 2024-07-26T22:45:22.975852+00:00 19994330.273999989033 29000293.013999998569 27870462.987999919802 3964857.962000011932 60517.948194067 2024-07-26T22:45:23.967355+00:00 19994330.273999989033 29000292.981000009924 27870462.925999999046 3963777.060000001919 60517.948205720 2024-07-26T22:45:24.974234+00:00 19994330.274999979883 29000292.963999990374 27870463.010000009090 3959029.026000022888 60517.948217196 2024-07-26T22:45:25.965738+00:00 19994330.272999998182 29000293.013999998569 27870463.022999998182 3964299.988999962807 60517.948228850 2024-07-26T22:45:26.972617+00:00 19994330.275000039488 29000293.008000019938 27870463.011999990791 3957943.028999983799 60517.948240325 2024-07-26T22:45:27.964120+00:00 19994330.273999989033 29000293.026000019163 27870463.032999988645 3955691.999000012875 60517.948251979 2024-07-26T22:45:28.970999+00:00 19994330.272000011057 29000292.986000001431 27870462.978000018746 3961949.935999989975 60517.948263455 2024-07-26T22:45:29.962503+00:00 19994330.271999958903 29000292.986999988556 27870462.956000000238 3960106.981000006199 60517.948275109 2024-07-26T22:45:30.969382+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3963100.007000029087 60517.948286768 2024-07-26T22:45:31.976757+00:00 19994330.274999979883 29000293.023999989033 27870463.067000001669 3961819.061999977101 60517.948298238 2024-07-26T22:45:32.967764+00:00 19994330.275000039488 29000292.989000018686 27870462.981999989599 3956681.907999991905 60517.948309897 2024-07-26T22:45:33.975139+00:00 19994330.272000011057 29000292.980000019073 27870463.010999981314 3960786.152000010014 60517.948321368 2024-07-26T22:45:34.966146+00:00 19994330.272999998182 29000293.042999979109 27870463.016000028700 3961409.928000032902 60517.948333027 2024-07-26T22:45:35.973522+00:00 19994330.276999950409 29000292.960999969393 27870462.971999999136 3959840.024999976158 60517.948344497 2024-07-26T22:45:36.964529+00:00 19994330.272999998182 29000293.001999970526 27870463.045000020415 3962913.954999982845 60517.948356156 2024-07-26T22:45:37.971904+00:00 19994330.276000019163 29000293.004000071436 27870462.966999951750 3958149.995000004768 60517.948367626 2024-07-26T22:45:38.962911+00:00 19994330.274000048637 29000292.990999940783 27870462.970000028610 3961958.990000010002 60517.948379286 2024-07-26T22:45:39.970286+00:00 19994330.271999958903 29000293.052999969572 27870463.073000010103 3962942.967000008095 60517.948390761 2024-07-26T22:45:40.961790+00:00 19994330.272999998182 29000292.952000018209 27870462.955999970436 3963866.046999990940 60517.948402415 2024-07-26T22:45:41.968668+00:00 19994330.274000048637 29000293.022000070661 27870463.018000070006 3961861.949000000954 60517.948414075 2024-07-26T22:45:42.976044+00:00 19994330.276999950409 29000292.986999988556 27870462.957999940962 3961332.037000000011 60517.948425544 2024-07-26T22:45:43.967051+00:00 19994330.271999958903 29000292.983999971300 27870463.014999989420 3957628.957000017166 60517.948437204 2024-07-26T22:45:44.974427+00:00 19994330.276000019163 29000292.983999971300 27870462.990000009537 3966199.995999991894 60517.948448680 2024-07-26T22:45:45.965930+00:00 19994330.271000031382 29000293.037000060081 27870463.009999990463 3956840.101999998093 60517.948460334 2024-07-26T22:45:46.972808+00:00 19994330.276000019163 29000293.018000010401 27870463.024999979883 3961098.040000020992 60517.948471809 2024-07-26T22:45:47.964312+00:00 19994330.271999958903 29000292.975999951363 27870463.009999990463 3962190.937999964226 60517.948483463 2024-07-26T22:45:48.971192+00:00 19994330.276000019163 29000292.978000041097 27870462.932000041008 3965237.977999985218 60517.948494939 2024-07-26T22:45:49.962695+00:00 19994330.274999979883 29000293.021000031382 27870463.019000049680 3964201.991000055801 60517.948506598 2024-07-26T22:45:50.970069+00:00 19994330.271000031382 29000292.986999988556 27870463.002999901772 3964269.049999951851 60517.948518068 2024-07-26T22:45:51.961077+00:00 19994330.273999929428 29000292.958999991417 27870462.948000069708 3962890.004000008106 60517.948529727 2024-07-26T22:45:52.968452+00:00 19994330.276000019163 29000293.059999998659 27870463.074999928474 3965527.912000000011 60517.948541381 2024-07-26T22:45:53.975331+00:00 19994330.272000070661 29000292.963000010699 27870462.956000089645 3960000.050999999046 60517.948552857 2024-07-26T22:45:54.966834+00:00 19994330.273999929428 29000293.062999989837 27870463.074999928474 3964092.074999988079 60517.948564511 2024-07-26T22:45:55.973714+00:00 19994330.274000048637 29000292.965999990702 27870462.930000070482 3958834.884000002872 60517.948575987 2024-07-26T22:45:56.965217+00:00 19994330.274999979883 29000293.003000020981 27870463.021999958903 3966423.097000002861 60517.948587646 2024-07-26T22:45:57.972592+00:00 19994330.271999958903 29000293.000999990851 27870463.004999998957 3960072.927000045776 60517.948599116 2024-07-26T22:45:58.963599+00:00 19994330.277000069618 29000292.986000001431 27870462.958999991417 3957464.955999969970 60517.948610775 2024-07-26T22:45:59.970974+00:00 19994330.272999998182 29000292.977000001818 27870463.026000019163 3959861.121000051033 60517.948622245 2024-07-26T22:46:00.961981+00:00 19994330.276000019163 29000293.015999998897 27870463.014000058174 3964343.893999934196 60517.948633905 2024-07-26T22:46:01.969357+00:00 19994330.272999998182 29000292.977000001818 27870462.951999999583 3960250.041000009049 60517.948645558 2024-07-26T22:46:02.976236+00:00 19994330.269999999553 29000293.028000000864 27870463.060999989510 3959344.047000051010 60517.948657034 2024-07-26T22:46:03.967739+00:00 19994330.274999991059 29000292.985000010580 27870462.914000000805 3960771.946999907028 60517.948668688 2024-07-26T22:46:04.974618+00:00 19994330.276000011712 29000293.037999991328 27870463.072000000626 3961905.017000079155 60517.948680163 2024-07-26T22:46:05.966122+00:00 19994330.274000000209 29000292.986999988556 27870463.002000018954 3966775.939999938011 60517.948691823 2024-07-26T22:46:06.973497+00:00 19994330.274999991059 29000292.995999988168 27870463.014999989420 3959428.101000071038 60517.948703293 2024-07-26T22:46:07.964504+00:00 19994330.272999998182 29000293.025000039488 27870462.992000009865 3964758.906000018120 60517.948714952 2024-07-26T22:46:08.971879+00:00 19994330.273999989033 29000292.974999960512 27870463.008999969810 3962062.027999997139 60517.948726422 2024-07-26T22:46:09.962886+00:00 19994330.272999998182 29000293.018000070006 27870462.975000020117 3959435.979999899864 60517.948738082 2024-07-26T22:46:10.970261+00:00 19994330.275000009686 29000292.970999959856 27870462.927000019699 3963654.990000010002 60517.948749552 2024-07-26T22:46:11.961269+00:00 19994330.275000009686 29000292.985000010580 27870463.029999971390 3962203.019000052940 60517.948761211 2024-07-26T22:46:12.968644+00:00 19994330.272999998182 29000293.028999920934 27870463.046999990940 3957484.090999960899 60517.948772870 2024-07-26T22:46:13.976019+00:00 19994330.272999998182 29000292.992000099272 27870462.985000010580 3961704.930999993812 60517.948784341 2024-07-26T22:46:14.967026+00:00 19994330.277000010014 29000293.010999921709 27870463.001999970526 3957667.103999971878 60517.948796000 2024-07-26T22:46:15.974401+00:00 19994330.272000011057 29000292.991999980062 27870462.975000020117 3958596.870000004768 60517.948807470 2024-07-26T22:46:16.965409+00:00 19994330.273999989033 29000292.993000030518 27870463.015999969095 3958170.096000074875 60517.948819130 2024-07-26T22:46:17.972784+00:00 19994330.273999989033 29000293.026000019163 27870463.065000001341 3959029.926999927033 60517.948830605 2024-07-26T22:46:18.964287+00:00 19994330.273999989033 29000292.968000050634 27870462.948000010103 3959706.029000043869 60517.948842259 2024-07-26T22:46:19.971166+00:00 19994330.272000011057 29000293.022999998182 27870463.038999971002 3958975.001999973785 60517.948853735 2024-07-26T22:46:20.962669+00:00 19994330.273999989033 29000293.000999931246 27870462.965000029653 3962916.914000033867 60517.948865389 2024-07-26T22:46:21.969549+00:00 19994330.274999979883 29000292.971999999136 27870462.986999988556 3956877.023000001907 60517.948876864 2024-07-26T22:46:22.961052+00:00 19994330.276000019163 29000293.032999988645 27870463.027000069618 3962614.064999938011 60517.948888518 2024-07-26T22:46:23.967931+00:00 19994330.273999989033 29000293.016000028700 27870463.022999998182 3959233.935000061989 60517.948900177 2024-07-26T22:46:24.975305+00:00 19994330.272000011057 29000292.947000030428 27870462.918999910355 3958302.088999987114 60517.948911647 2024-07-26T22:46:25.966313+00:00 19994330.273999989033 29000293.013000011444 27870463.037000060081 3961505.006999969017 60517.948923307 2024-07-26T22:46:26.973688+00:00 19994330.273000061512 29000292.985999941826 27870462.968999978155 3963750.922000051010 60517.948934782 2024-07-26T22:46:27.965192+00:00 19994330.275999899954 29000293.047999981791 27870463.052999969572 3959726.947999954224 60517.948946436 2024-07-26T22:46:28.972071+00:00 19994330.274000048637 29000292.958999991417 27870462.976000070572 3961391.036000012886 60517.948957912 2024-07-26T22:46:29.963574+00:00 19994330.274000048637 29000292.997999999672 27870462.984999898821 3959750.991000055801 60517.948969565 2024-07-26T22:46:30.970453+00:00 19994330.271999958903 29000293.028999999166 27870463.048000101000 3963420.026999949943 60517.948981041 2024-07-26T22:46:31.961958+00:00 19994330.274000048637 29000292.991000000387 27870462.974999900907 3958564.991999983788 60517.948992695 2024-07-26T22:46:32.968836+00:00 19994330.275999899954 29000293.027000010014 27870463.033000111580 3960290.006000041962 60517.949004170 2024-07-26T22:46:33.960339+00:00 19994330.276000019163 29000292.956000000238 27870462.907999988645 3963342.164000033867 60517.949015830 2024-07-26T22:46:34.967714+00:00 19994330.274000048637 29000293.049999978393 27870463.108999971300 3962902.866999983788 60517.949027484 2024-07-26T22:46:35.974593+00:00 19994330.271999958903 29000292.962000008672 27870462.950999978930 3961320.070999979973 60517.949038960 2024-07-26T22:46:36.966097+00:00 19994330.271999958903 29000293.025000009686 27870463.018000010401 3959746.888000010978 60517.949050613 2024-07-26T22:46:37.972976+00:00 19994330.275000099093 29000292.972999989986 27870462.975999951363 3960502.087999939919 60517.949062089 2024-07-26T22:46:38.964479+00:00 19994330.273999929428 29000293.004000011832 27870463.002000089735 3958449.928000092972 60517.949073743 2024-07-26T22:46:39.971358+00:00 19994330.274999979883 29000292.958999991417 27870462.965999960899 3960713.976999998093 60517.949085218 2024-07-26T22:46:40.962861+00:00 19994330.276000019163 29000293.054000020027 27870463.054999999702 3960570.004999995232 60517.949096872 2024-07-26T22:46:41.969741+00:00 19994330.271000031382 29000292.981999989599 27870462.962000001222 3962467.000000000000 60517.949108348 2024-07-26T22:46:42.961244+00:00 19994330.274000048637 29000293.038999971002 27870463.061000000685 3960171.056999921799 60517.949120007 2024-07-26T22:46:43.968619+00:00 19994330.272999998182 29000292.930000010878 27870462.890000000596 3962472.958000063896 60517.949131661 2024-07-26T22:46:44.975498+00:00 19994330.275999899954 29000293.069999989122 27870463.104999989271 3958623.941999911796 60517.949143137 2024-07-26T22:46:45.967002+00:00 19994330.274000048637 29000292.965000029653 27870463.001000020653 3963541.031000018120 60517.949154790 2024-07-26T22:46:46.973880+00:00 19994330.274000048637 29000293.028999920934 27870462.964999999851 3959845.027999997139 60517.949166266 2024-07-26T22:46:47.965384+00:00 19994330.270999908447 29000292.974000100046 27870462.968999978155 3958348.967000008095 60517.949177920 2024-07-26T22:46:48.972263+00:00 19994330.275000099093 29000292.995000001043 27870463.033000018448 3960048.004999995232 60517.949189396 2024-07-26T22:46:49.963766+00:00 19994330.270999908447 29000293.008999940008 27870463.059999998659 3961057.009000062943 60517.949201049 2024-07-26T22:46:50.970645+00:00 19994330.280000090599 29000292.996999979019 27870462.956999961287 3962667.980999947060 60517.949212525 2024-07-26T22:46:51.962148+00:00 19994330.272999998182 29000293.019999980927 27870462.962999999523 3958575.965000032913 60517.949224179 2024-07-26T22:46:52.969028+00:00 19994330.273999929428 29000292.965000029653 27870462.991000000387 3960376.133999944199 60517.949235654 2024-07-26T22:46:53.960531+00:00 19994330.272999998182 29000293.000000000000 27870463.004000011832 3959792.943000078201 60517.949247314 2024-07-26T22:46:54.967906+00:00 19994330.271999999881 29000293.009000059217 27870463.091000020504 3961810.926999927033 60517.949258967 2024-07-26T22:46:55.974785+00:00 19994330.276000000536 29000293.001999970526 27870462.907000008970 3959646.083999990951 60517.949270443 2024-07-26T22:46:56.966289+00:00 19994330.276000000536 29000293.039000030607 27870463.010999981314 3961160.108000040054 60517.949282097 2024-07-26T22:46:57.973168+00:00 19994330.272999998182 29000292.951999899000 27870463.031000021845 3959929.856000065804 60517.949293572 2024-07-26T22:46:58.964671+00:00 19994330.272999998182 29000293.019000049680 27870462.975999951363 3960308.018999934196 60517.949305232 2024-07-26T22:46:59.972046+00:00 19994330.271999999881 29000292.990999940783 27870463.018000010401 3962585.042999982834 60517.949316702 2024-07-26T22:47:00.963053+00:00 19994330.275000009686 29000293.077000018209 27870463.069000009447 3964044.986999989022 60517.949328362 2024-07-26T22:47:01.970429+00:00 19994330.276999980211 29000292.929000020027 27870462.962000008672 3961302.004999995232 60517.949339831 2024-07-26T22:47:02.961436+00:00 19994330.276000019163 29000292.953999999911 27870462.893000010401 3961650.043000102043 60517.949351491 2024-07-26T22:47:03.968811+00:00 19994330.271000001580 29000293.075000051409 27870463.096000079066 3961680.817999958992 60517.949362961 2024-07-26T22:47:04.959818+00:00 19994330.273999989033 29000292.985000010580 27870462.991999980062 3963531.128999948967 60517.949374620 2024-07-26T22:47:05.967193+00:00 19994330.272999998182 29000292.980999950320 27870463.013999938965 3959776.951000093948 60517.949386280 2024-07-26T22:47:06.974568+00:00 19994330.273999989033 29000293.004999998957 27870462.958999991417 3960822.016999959946 60517.949397750 2024-07-26T22:47:07.965576+00:00 19994330.273000031710 29000293.017000000924 27870463.047999981791 3956143.898000001907 60517.949409409 2024-07-26T22:47:08.972951+00:00 19994330.276999950409 29000292.977000001818 27870462.953000068665 3964678.167999982834 60517.949420885 2024-07-26T22:47:09.964454+00:00 19994330.272000011057 29000292.991000000387 27870462.988999959081 3959524.985000013839 60517.949432539 2024-07-26T22:47:10.971334+00:00 19994330.272000011057 29000292.979999989271 27870462.958000060171 3958684.886000037193 60517.949444015 2024-07-26T22:47:11.962837+00:00 19994330.276000019163 29000293.057000011206 27870463.072999950498 3962861.985999941826 60517.949455668 2024-07-26T22:47:12.969716+00:00 19994330.273999989033 29000292.970999989659 27870462.952999949455 3962996.047000051010 60517.949467144 2024-07-26T22:47:13.961219+00:00 19994330.273999989033 29000293.008000019938 27870463.049000021070 3959482.912999988068 60517.949478798 2024-07-26T22:47:14.968098+00:00 19994330.276000019163 29000292.984999980778 27870462.991000059992 3965232.148999928962 60517.949490273 2024-07-26T22:47:15.959601+00:00 19994330.270999971777 29000293.022000011057 27870463.016999959946 3962597.046000003815 60517.949501927 2024-07-26T22:47:16.966483+00:00 19994330.272999998182 29000292.985000010580 27870462.981000069529 3964007.910000085831 60517.949513586 2024-07-26T22:47:17.973856+00:00 19994330.274999979883 29000293.008999999613 27870463.003999948502 3965679.001999973785 60517.949525062 2024-07-26T22:47:18.965359+00:00 19994330.277000010014 29000293.022999998182 27870463.002000000328 3961229.100000023842 60517.949536716 2024-07-26T22:47:19.972238+00:00 19994330.272000011057 29000292.981999989599 27870463.000999998301 3965881.008999944199 60517.949548191 2024-07-26T22:47:20.963741+00:00 19994330.273999989033 29000293.016999959946 27870463.048000000417 3963689.845000029076 60517.949559845 2024-07-26T22:47:21.970621+00:00 19994330.272000070661 29000292.953999999911 27870462.901999998838 3962262.988999962807 60517.949571321 2024-07-26T22:47:22.962124+00:00 19994330.274999979883 29000292.993000030518 27870463.028999999166 3961441.090999960899 60517.949582974 2024-07-26T22:47:23.969003+00:00 19994330.276000019163 29000293.045999940485 27870463.015000019222 3966891.023000001907 60517.949594450 2024-07-26T22:47:24.960505+00:00 19994330.273999929428 29000292.964000109583 27870462.994999971241 3962215.004999995232 60517.949606110 2024-07-26T22:47:25.967881+00:00 19994330.274999979883 29000293.008999940008 27870463.022999998182 3959445.028000115883 60517.949617764 2024-07-26T22:47:26.974760+00:00 19994330.271000031382 29000292.990000009537 27870462.942000001669 3960507.951999903191 60517.949629239 2024-07-26T22:47:27.966265+00:00 19994330.272999998182 29000293.024999979883 27870463.066000010818 3960877.958000063896 60517.949640893 2024-07-26T22:47:28.973143+00:00 19994330.274999979883 29000292.995000001043 27870462.940999981016 3962276.064000010025 60517.949652369 2024-07-26T22:47:29.964646+00:00 19994330.274000048637 29000293.001999970526 27870463.000999990851 3959683.069999932777 60517.949664022 2024-07-26T22:47:30.971525+00:00 19994330.274999979883 29000292.989000078291 27870463.010000050068 3962325.945999979973 60517.949675498 2024-07-26T22:47:31.963029+00:00 19994330.272999998182 29000293.011999960989 27870463.007999960333 3960527.958999990951 60517.949687152 2024-07-26T22:47:32.969908+00:00 19994330.274999979883 29000292.962999939919 27870463.013999998569 3956358.927000045776 60517.949698627 2024-07-26T22:47:33.961411+00:00 19994330.272000070661 29000293.035000089556 27870462.961000028998 3960810.070999979973 60517.949710287 2024-07-26T22:47:34.968786+00:00 19994330.276999950409 29000293.006999969482 27870463.041000008583 3960100.988000034820 60517.949721757 2024-07-26T22:47:35.959793+00:00 19994330.274999979883 29000292.947999950498 27870462.945999979973 3961297.011000037193 60517.949733417 2024-07-26T22:47:36.967168+00:00 19994330.272000070661 29000293.067000031471 27870463.084999978542 3961814.960999966133 60517.949745070 2024-07-26T22:47:37.974048+00:00 19994330.273999929428 29000292.978999968618 27870462.975000020117 3956174.006000041962 60517.949756546 2024-07-26T22:47:38.965551+00:00 19994330.271000031382 29000292.983000040054 27870462.977000001818 3959447.023000001907 60517.949768200 2024-07-26T22:47:39.972430+00:00 19994330.274000048637 29000292.996999979019 27870462.942999958992 3963921.939999938011 60517.949779675 2024-07-26T22:47:40.963933+00:00 19994330.274999979883 29000292.998000029474 27870463.078000068665 3957515.108999968041 60517.949791335 2024-07-26T22:47:41.971308+00:00 19994330.273999929428 29000293.037999991328 27870463.033999919891 3959852.893000007141 60517.949802805 2024-07-26T22:47:42.962315+00:00 19994330.275000099093 29000292.990000009537 27870462.955000039190 3962067.023000001907 60517.949814464 2024-07-26T22:47:43.969691+00:00 19994330.273999929428 29000292.997000001371 27870462.985000010580 3958372.053000092972 60517.949825934 2024-07-26T22:47:44.960698+00:00 19994330.272000070661 29000293.008999999613 27870463.050999999046 3963098.048999906052 60517.949837593 2024-07-26T22:47:45.968073+00:00 19994330.276999950409 29000292.980000000447 27870462.970999959856 3960958.893000007141 60517.949849064 2024-07-26T22:47:46.959080+00:00 19994330.274999979883 29000292.995999988168 27870463.012000080198 3962440.047000051010 60517.949860723 2024-07-26T22:47:47.966457+00:00 19994330.274999979883 29000293.011999990791 27870463.006999969482 3962571.050999999046 60517.949872376 2024-07-26T22:47:48.973334+00:00 19994330.271000001580 29000293.018999990076 27870462.962000008672 3960900.003000020981 60517.949883852 2024-07-26T22:47:49.964838+00:00 19994330.276000000536 29000292.978999998420 27870462.998999949545 3965287.940999985207 60517.949895506 2024-07-26T22:47:50.971717+00:00 19994330.274000000209 29000292.977000001818 27870463.006999969482 3963577.794999957085 60517.949906982 2024-07-26T22:47:51.963220+00:00 19994330.271999999881 29000293.022000011057 27870462.985000010580 3960628.116999983788 60517.949918641 2024-07-26T22:47:52.970595+00:00 19994330.276999998838 29000293.012000020593 27870463.047000050545 3959891.083999990951 60517.949930111 2024-07-26T22:47:53.961603+00:00 19994330.271000001580 29000293.001999970526 27870463.041000008583 3958612.971000074875 60517.949941771 2024-07-26T22:47:54.968978+00:00 19994330.274000018835 29000292.959999978542 27870462.878000020981 3960172.028999925125 60517.949953240 2024-07-26T22:47:55.959985+00:00 19994330.272999998182 29000293.021000031382 27870463.032999988645 3955535.967000008095 60517.949964900 2024-07-26T22:47:56.967360+00:00 19994330.275999989361 29000293.009999990463 27870463.046999931335 3957508.967000008095 60517.949976559 2024-07-26T22:47:57.974735+00:00 19994330.275999989361 29000293.027000010014 27870463.008000008762 3965114.029999970924 60517.949988029 2024-07-26T22:47:58.965743+00:00 19994330.272999998182 29000292.976000010967 27870462.953999999911 3957159.011000037193 60517.949999689 2024-07-26T22:47:59.973118+00:00 19994330.272999998182 29000292.958999991417 27870462.993999991566 3959799.973999977112 60517.950011159 2024-07-26T22:48:00.964125+00:00 19994330.274000018835 29000293.061000049114 27870463.066000010818 3958405.057000041008 60517.950022819 2024-07-26T22:48:01.971500+00:00 19994330.273999989033 29000292.982999920845 27870462.973999980837 3954332.983999968041 60517.950034294 2024-07-26T22:48:02.963004+00:00 19994330.269999980927 29000292.978999968618 27870462.960000008345 3960012.019000052940 60517.950045948 2024-07-26T22:48:03.969883+00:00 19994330.280000030994 29000293.014000058174 27870463.055000010878 3955475.985000013839 60517.950057424 2024-07-26T22:48:04.961386+00:00 19994330.271999958903 29000293.008999940008 27870463.007999990135 3954622.161000012886 60517.950069083 2024-07-26T22:48:05.968761+00:00 19994330.272000011057 29000292.979000091553 27870462.927000019699 3954773.815999985207 60517.950080553 2024-07-26T22:48:06.959768+00:00 19994330.272999998182 29000293.032999988645 27870463.019999980927 3959933.014999986161 60517.950092212 2024-07-26T22:48:07.967143+00:00 19994330.273999989033 29000292.959999918938 27870462.993000030518 3961085.072000027169 60517.950103866 2024-07-26T22:48:08.974023+00:00 19994330.277000010014 29000292.991000059992 27870462.981999989599 3957603.009999989998 60517.950115342 2024-07-26T22:48:09.965526+00:00 19994330.272000011057 29000293.008999940008 27870462.991999980062 3957127.909999967087 60517.950126995 2024-07-26T22:48:10.972405+00:00 19994330.274999979883 29000292.993000030518 27870463.031000021845 3958831.041000009049 60517.950138471 2024-07-26T22:48:11.963908+00:00 19994330.273999989033 29000293.009999990463 27870463.018999990076 3958744.993999958038 60517.950150125 2024-07-26T22:48:12.970787+00:00 19994330.275000039488 29000292.976000070572 27870462.969999969006 3953619.945999979973 60517.950161600 2024-07-26T22:48:13.962290+00:00 19994330.272000011057 29000292.995000001043 27870463.008000019938 3954867.117999999784 60517.950173260 2024-07-26T22:48:14.969666+00:00 19994330.275999959558 29000293.075999978930 27870463.031000021845 3958339.954999999143 60517.950184730 2024-07-26T22:48:15.960673+00:00 19994330.272999998182 29000292.988999959081 27870463.010999981314 3957055.944999999832 60517.950196390 2024-07-26T22:48:16.968048+00:00 19994330.274999979883 29000292.973999980837 27870463.004000071436 3959750.987999999896 60517.950207859 2024-07-26T22:48:17.959055+00:00 19994330.274000048637 29000292.990000009537 27870462.977999929339 3960220.114000000060 60517.950219519 2024-07-26T22:48:18.966431+00:00 19994330.271999958903 29000293.009999990463 27870462.988999959081 3958949.021000002045 60517.950231173 2024-07-26T22:48:19.973310+00:00 19994330.276000019163 29000292.981000069529 27870462.968000050634 3960802.933999999892 60517.950242648 2024-07-26T22:48:20.964813+00:00 19994330.274000048637 29000293.059000000358 27870463.108999971300 3957801.997000000905 60517.950254302 2024-07-26T22:48:21.971692+00:00 19994330.273999929428 29000292.969999998808 27870462.962000008672 3958771.039999999106 60517.950265778 2024-07-26T22:48:22.963195+00:00 19994330.269999980927 29000292.991000000387 27870462.909999970347 3960436.892999999225 60517.950277437 2024-07-26T22:48:23.970572+00:00 19994330.275000099093 29000292.997000008821 27870463.058000091463 3957009.008999995887 60517.950288907 2024-07-26T22:48:24.961578+00:00 19994330.274999979883 29000292.962999980897 27870462.936999920756 3956884.017000005115 60517.950300567 2024-07-26T22:48:25.968952+00:00 19994330.278000000864 29000293.034000009298 27870463.042000059038 3957051.067000002135 60517.950312037 2024-07-26T22:48:26.959960+00:00 19994330.271000031382 29000293.000000000000 27870462.985999941826 3958985.894999995828 60517.950323696 2024-07-26T22:48:27.967335+00:00 19994330.275999899954 29000293.009999990463 27870463.041000008583 3959051.079000004102 60517.950335172 2024-07-26T22:48:28.958839+00:00 19994330.270000100136 29000292.992000009865 27870462.994000080973 3958496.034999995958 60517.950346826 2024-07-26T22:48:29.965718+00:00 19994330.274999979883 29000293.008000019938 27870462.982999920845 3959485.048999994993 60517.950358479 2024-07-26T22:48:30.972597+00:00 19994330.274999979883 29000292.973999980837 27870462.966000080109 3960810.866000012029 60517.950369955 2024-07-26T22:48:31.964100+00:00 19994330.274999979883 29000293.044000029564 27870463.060999989510 3958833.016999990214 60517.950381609 2024-07-26T22:48:32.970979+00:00 19994330.274000048637 29000292.950999978930 27870462.972999930382 3957831.959000005852 60517.950393084 2024-07-26T22:48:33.962483+00:00 19994330.272999998182 29000293.069999989122 27870463.038000110537 3961707.942000002135 60517.950404738 2024-07-26T22:48:34.969362+00:00 19994330.271999958903 29000292.954999979585 27870462.953999999911 3958644.141000003088 60517.950416214 2024-07-26T22:48:35.960865+00:00 19994330.274000048637 29000293.013000011444 27870463.054000001401 3955503.956999986898 60517.950427873 2024-07-26T22:48:36.968241+00:00 19994330.276999950409 29000292.976000010967 27870462.978000000119 3955550.025000005960 60517.950439343 2024-07-26T22:48:37.959247+00:00 19994330.274000048637 29000292.996000051498 27870462.966999989003 3957106.959000005852 60517.950451002 2024-07-26T22:48:38.966622+00:00 19994330.273999929428 29000293.015999909490 27870463.014000009745 3957267.039999992121 60517.950462656 2024-07-26T22:48:39.973502+00:00 19994330.272000070661 29000293.004000071436 27870463.011000011116 3957164.997999995947 60517.950474132 2024-07-26T22:48:40.965005+00:00 19994330.271999958903 29000293.009999990463 27870463.019999980927 3959167.972000002861 60517.950485785 2024-07-26T22:48:41.971884+00:00 19994330.278000000864 29000293.000999931246 27870463.024000018835 3958023.946000009775 60517.950497261 2024-07-26T22:48:42.963387+00:00 19994330.272999998182 29000293.000000000000 27870462.950999978930 3959812.080999999773 60517.950508921 2024-07-26T22:48:43.970762+00:00 19994330.278999999166 29000292.980000019073 27870462.962000008672 3956516.038999990094 60517.950520391 2024-07-26T22:48:44.961770+00:00 19994330.269000001252 29000293.009000059217 27870463.055000010878 3956448.886000006925 60517.950532050 2024-07-26T22:48:45.969144+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3962594.067000002135 60517.950543520 2024-07-26T22:48:46.960152+00:00 19994330.271999999881 29000292.983999971300 27870462.976000010967 3958962.951000005007 60517.950555180 2024-07-26T22:48:47.967527+00:00 19994330.278000008315 29000293.016000028700 27870463.021000031382 3958259.076999992132 60517.950566655 2024-07-26T22:48:48.959031+00:00 19994330.272999968380 29000292.990999940783 27870462.986000001431 3960089.905000001192 60517.950578309 2024-07-26T22:48:49.965910+00:00 19994330.274000018835 29000293.009999990463 27870463.039999961853 3962133.097999989986 60517.950589969 2024-07-26T22:48:50.973285+00:00 19994330.272999998182 29000292.991000059992 27870462.967999991030 3957941.988000005018 60517.950601439 2024-07-26T22:48:51.964292+00:00 19994330.272999998182 29000292.995000001043 27870463.004000011832 3959245.027999997139 60517.950613098 2024-07-26T22:48:52.971667+00:00 19994330.276999980211 29000292.995000001043 27870462.957000020891 3957976.904000014067 60517.950624574 2024-07-26T22:48:53.963170+00:00 19994330.269000019878 29000293.034000039101 27870463.043999969959 3962594.025999993086 60517.950636228 2024-07-26T22:48:54.970050+00:00 19994330.279000010341 29000292.944000009447 27870462.963999990374 3959588.067000002135 60517.950647703 2024-07-26T22:48:55.961553+00:00 19994330.273999989033 29000293.022999878973 27870463.019000049680 3962342.916000009049 60517.950659357 2024-07-26T22:48:56.968432+00:00 19994330.272999998182 29000293.030000090599 27870463.031000021845 3958030.063999981154 60517.950670833 2024-07-26T22:48:57.959935+00:00 19994330.271999958903 29000292.971999999136 27870462.993999961764 3959531.958999990951 60517.950682486 2024-07-26T22:48:58.966815+00:00 19994330.276000019163 29000293.017999999225 27870463.009999990463 3958113.980000019073 60517.950693962 2024-07-26T22:48:59.958318+00:00 19994330.273999989033 29000292.996000010520 27870462.953999999911 3960794.023000001907 60517.950705621 2024-07-26T22:49:00.965693+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3954989.933999984991 60517.950717275 2024-07-26T22:49:01.972572+00:00 19994330.276000019163 29000292.974000010639 27870463.011000040919 3962976.070000023115 60517.950728751 2024-07-26T22:49:02.964075+00:00 19994330.270999971777 29000292.984999980778 27870462.959999918938 3956624.980999975931 60517.950740404 2024-07-26T22:49:03.970955+00:00 19994330.275000039488 29000293.008999999613 27870462.989000078291 3954049.041999996174 60517.950751880 2024-07-26T22:49:04.962457+00:00 19994330.272000011057 29000293.010000020266 27870463.050999999046 3957988.955000013113 60517.950763540 2024-07-26T22:49:05.969832+00:00 19994330.278999980539 29000292.982999980450 27870462.937999960035 3954250.036000012886 60517.950775010 2024-07-26T22:49:06.960840+00:00 19994330.270999971777 29000292.991999980062 27870463.006999969482 3957994.026999980211 60517.950786669 2024-07-26T22:49:07.968215+00:00 19994330.272999998182 29000293.020000040531 27870462.998000029474 3958162.911000012886 60517.950798139 2024-07-26T22:49:08.959222+00:00 19994330.275000039488 29000293.004999998957 27870463.082999940962 3959908.020999997854 60517.950809799 2024-07-26T22:49:09.966600+00:00 19994330.271000031382 29000292.981999989599 27870462.949000000954 3961197.983999996912 60517.950821268 2024-07-26T22:49:10.957605+00:00 19994330.278999920934 29000293.022000011057 27870463.003000020981 3958500.064000010025 60517.950832928 2024-07-26T22:49:11.964980+00:00 19994330.272000070661 29000292.979999959469 27870462.977000001818 3957045.008999974001 60517.950844582 2024-07-26T22:49:12.971859+00:00 19994330.274999979883 29000293.032000008970 27870463.046000000089 3959530.038000016939 60517.950856057 2024-07-26T22:49:13.963362+00:00 19994330.271000031382 29000292.969000041485 27870462.930999990553 3961061.962999999989 60517.950867717 2024-07-26T22:49:14.970738+00:00 19994330.274999979883 29000293.009999990463 27870463.039999999106 3960270.947999984026 60517.950879187 2024-07-26T22:49:15.961745+00:00 19994330.274999979883 29000293.003000020981 27870462.975000001490 3962777.992000014056 60517.950890847 2024-07-26T22:49:16.969119+00:00 19994330.274999979883 29000293.008000019938 27870463.048999991268 3961204.099000006914 60517.950902316 2024-07-26T22:49:17.960127+00:00 19994330.272999998182 29000292.971999999136 27870462.942000001669 3959746.878999977838 60517.950913976 2024-07-26T22:49:18.967503+00:00 19994330.274000048637 29000293.041999939829 27870463.013000011444 3960601.090000004042 60517.950925446 2024-07-26T22:49:19.958510+00:00 19994330.273999929428 29000292.985000010580 27870463.015999969095 3956000.920000017155 60517.950937105 2024-07-26T22:49:20.965885+00:00 19994330.272999998182 29000293.036000009626 27870463.031000021845 3958303.106000006199 60517.950948759 2024-07-26T22:49:21.972764+00:00 19994330.276000019163 29000292.959999918938 27870463.002000000328 3961342.965999960899 60517.950960235 2024-07-26T22:49:22.964267+00:00 19994330.274000048637 29000293.013000011444 27870462.979999989271 3961064.052000045776 60517.950971888 2024-07-26T22:49:23.971146+00:00 19994330.273999929428 29000292.957000020891 27870462.944999989122 3959537.986999989022 60517.950983364 2024-07-26T22:49:24.962649+00:00 19994330.271000031382 29000293.042999979109 27870463.045000020415 3962197.911000012886 60517.950995023 2024-07-26T22:49:25.970025+00:00 19994330.272999998182 29000292.988000039011 27870463.009999990463 3964106.969999969006 60517.951006494 2024-07-26T22:49:26.961032+00:00 19994330.274999979883 29000292.996000051498 27870462.961000028998 3963303.986000000965 60517.951018153 2024-07-26T22:49:27.968407+00:00 19994330.280000090599 29000293.008999940008 27870463.021999958903 3962817.137000023853 60517.951029623 2024-07-26T22:49:28.959414+00:00 19994330.270999908447 29000292.986999988556 27870462.974000040442 3959264.995999991894 60517.951041282 2024-07-26T22:49:29.966790+00:00 19994330.271000031382 29000293.024000048637 27870463.052999969572 3956864.980000019073 60517.951052752 2024-07-26T22:49:30.957796+00:00 19994330.274000048637 29000293.003999948502 27870463.004999998957 3960136.943999946117 60517.951064412 2024-07-26T22:49:31.965172+00:00 19994330.272999998182 29000292.978999968618 27870462.970000028610 3961007.983000040054 60517.951076065 2024-07-26T22:49:32.972051+00:00 19994330.276999950409 29000292.963000059128 27870462.999000009149 3963381.884000002872 60517.951087541 2024-07-26T22:49:33.963554+00:00 19994330.274000048637 29000293.014999989420 27870462.973999980837 3957324.178999959957 60517.951099201 2024-07-26T22:49:34.970929+00:00 19994330.276999950409 29000292.995000001043 27870463.037999991328 3958965.975000023842 60517.951110670 2024-07-26T22:49:35.961937+00:00 19994330.269999999553 29000293.052000008523 27870463.024999979883 3959493.018000007141 60517.951122330 2024-07-26T22:49:36.969313+00:00 19994330.274000000209 29000292.966999989003 27870462.994000080973 3958387.010999978054 60517.951133800 2024-07-26T22:49:37.960319+00:00 19994330.274000000209 29000293.013999998569 27870462.979999899864 3960091.911000012886 60517.951145459 2024-07-26T22:49:38.967694+00:00 19994330.276000000536 29000292.973000001162 27870462.921000000089 3964083.074000000954 60517.951156929 2024-07-26T22:49:39.958701+00:00 19994330.274999991059 29000292.990000009537 27870463.008000019938 3959947.993000030983 60517.951168589 2024-07-26T22:49:40.966076+00:00 19994330.274000000209 29000293.072000000626 27870463.087000008672 3960743.015999972820 60517.951180059 2024-07-26T22:49:41.957084+00:00 19994330.271000001580 29000292.964999999851 27870463.021000031382 3963596.049000024796 60517.951191718 2024-07-26T22:49:42.964459+00:00 19994330.272999998182 29000293.007999990135 27870463.014999989420 3965998.923999965191 60517.951203372 2024-07-26T22:49:43.971338+00:00 19994330.275000009686 29000292.996999979019 27870462.993999961764 3964174.055999993812 60517.951214848 2024-07-26T22:49:44.962842+00:00 19994330.275000009686 29000292.992000039667 27870462.937000039965 3954476.888000010978 60517.951226501 2024-07-26T22:49:45.969720+00:00 19994330.273999989033 29000292.969999969006 27870462.952000018209 3963345.075999975204 60517.951237977 2024-07-26T22:49:46.961224+00:00 19994330.272999998182 29000293.032000008970 27870463.054000020027 3959043.947000027169 60517.951249631 2024-07-26T22:49:47.968103+00:00 19994330.273999989033 29000293.004999998957 27870462.986999988556 3961650.000999987125 60517.951261106 2024-07-26T22:49:48.959607+00:00 19994330.271000001580 29000293.041000008583 27870463.046000000089 3965812.935000001919 60517.951272766 2024-07-26T22:49:49.966982+00:00 19994330.277000010014 29000292.977999988943 27870463.024999979883 3960532.004999995232 60517.951284236 2024-07-26T22:49:50.957989+00:00 19994330.278000000864 29000292.979000028223 27870462.942000031471 3965289.162000000011 60517.951295896 2024-07-26T22:49:51.965364+00:00 19994330.272000011057 29000293.056999981403 27870463.067999958992 3960024.864000021946 60517.951307549 2024-07-26T22:49:52.972243+00:00 19994330.272999998182 29000292.934999939054 27870462.969999998808 3962407.065999985207 60517.951319025 2024-07-26T22:49:53.963746+00:00 19994330.273999989033 29000293.012000080198 27870463.002000000328 3959934.058000028133 60517.951330679 2024-07-26T22:49:54.970625+00:00 19994330.272999998182 29000292.944999929518 27870462.942000001669 3962986.925999999046 60517.951342154 2024-07-26T22:49:55.962129+00:00 19994330.274999979883 29000292.995000001043 27870463.006999999285 3960762.002999960911 60517.951353808 2024-07-26T22:49:56.969008+00:00 19994330.274000048637 29000293.086000081152 27870463.043999981135 3960817.087000011932 60517.951365284 2024-07-26T22:49:57.960511+00:00 19994330.273999989033 29000292.968999978155 27870462.964000020176 3962400.879000008106 60517.951376937 2024-07-26T22:49:58.967390+00:00 19994330.272999998182 29000293.049999948591 27870463.059999998659 3964893.056999980938 60517.951388413 2024-07-26T22:49:59.958893+00:00 19994330.272999998182 29000292.925000071526 27870462.909000009298 3957429.096000016201 60517.951400067 2024-07-26T22:50:00.965773+00:00 19994330.274999979883 29000293.003999948502 27870463.072000000626 3956614.933000028133 60517.951411542 2024-07-26T22:50:01.957276+00:00 19994330.276999950409 29000293.013000011444 27870462.997999969870 3958834.965999960899 60517.951423196 2024-07-26T22:50:02.964155+00:00 19994330.270000100136 29000292.995000001043 27870462.981999989599 3961801.999000012875 60517.951434856 2024-07-26T22:50:03.971530+00:00 19994330.273999929428 29000293.008000019938 27870462.949000000954 3959720.074999988079 60517.951446326 2024-07-26T22:50:04.962537+00:00 19994330.274000048637 29000293.000999931246 27870463.027000010014 3962086.947000027169 60517.951457985 2024-07-26T22:50:05.969912+00:00 19994330.274999979883 29000292.977000001818 27870462.979000028223 3960895.968999981880 60517.951469461 2024-07-26T22:50:06.961416+00:00 19994330.274999979883 29000293.046000000089 27870463.034999970347 3963172.083999990951 60517.951481115 2024-07-26T22:50:07.968295+00:00 19994330.272999998182 29000292.968999978155 27870462.951000031084 3962602.924000024796 60517.951492590 2024-07-26T22:50:08.959798+00:00 19994330.274999979883 29000292.990000009537 27870463.037000000477 3958425.876999973785 60517.951504250 2024-07-26T22:50:09.967173+00:00 19994330.272000070661 29000293.035000089556 27870463.019999980927 3960983.060999989975 60517.951515720 2024-07-26T22:50:10.958181+00:00 19994330.271999958903 29000292.990999940783 27870463.033999979496 3959867.049000024796 60517.951527379 2024-07-26T22:50:11.965556+00:00 19994330.277000069618 29000292.969999998808 27870462.953000068665 3961365.029999970924 60517.951538849 2024-07-26T22:50:12.956563+00:00 19994330.272999998182 29000293.026000000536 27870463.000999931246 3954276.931000053883 60517.951550508 2024-07-26T22:50:13.963938+00:00 19994330.276999950409 29000292.974000010639 27870462.999000068754 3961093.103999971878 60517.951562162 2024-07-26T22:50:14.970817+00:00 19994330.272999998182 29000293.028000000864 27870463.015999909490 3962535.972999989986 60517.951573638 2024-07-26T22:50:15.962323+00:00 19994330.276000019163 29000293.005999978632 27870463.012000080198 3952913.998000026215 60517.951585297 2024-07-26T22:50:16.969696+00:00 19994330.270999908447 29000292.990000009537 27870462.991999980062 3956579.058999956120 60517.951596768 2024-07-26T22:50:17.960703+00:00 19994330.274000048637 29000292.983000010252 27870462.995000001043 3954764.898000001907 60517.951608427 2024-07-26T22:50:18.968077+00:00 19994330.277000069618 29000293.032999988645 27870463.003000020981 3960885.064999998081 60517.951619897 2024-07-26T22:50:19.959085+00:00 19994330.270999908447 29000293.006999999285 27870463.001999970526 3957589.996000051033 60517.951631556 2024-07-26T22:50:20.966462+00:00 19994330.277000069618 29000292.961000028998 27870462.965000029653 3954565.965999960899 60517.951643026 2024-07-26T22:50:21.957468+00:00 19994330.270999908447 29000293.020999971777 27870463.035999890417 3955995.979000031948 60517.951654686 2024-07-26T22:50:22.964843+00:00 19994330.274000048637 29000293.019999980927 27870463.028000000864 3960912.983999968041 60517.951666339 2024-07-26T22:50:23.971722+00:00 19994330.274000048637 29000292.962000008672 27870462.965000029653 3960731.970000029076 60517.951677815 2024-07-26T22:50:24.963226+00:00 19994330.273999929428 29000292.981999989599 27870462.935000058264 3961668.056999980938 60517.951689469 2024-07-26T22:50:25.970103+00:00 19994330.272000070661 29000293.068000018597 27870463.098999980837 3960594.025000036228 60517.951700944 2024-07-26T22:50:26.961608+00:00 19994330.274999979883 29000292.947000030428 27870462.954999919981 3958191.998999952804 60517.951712604 2024-07-26T22:50:27.968983+00:00 19994330.273999929428 29000293.046000000089 27870463.024000048637 3959134.974000037182 60517.951724074 2024-07-26T22:50:28.959990+00:00 19994330.272000070661 29000292.965999960899 27870463.018000010401 3957587.005999923218 60517.951735734 2024-07-26T22:50:29.967365+00:00 19994330.280000001192 29000293.021999958903 27870462.981999989599 3959554.058000088204 60517.951747203 2024-07-26T22:50:30.958372+00:00 19994330.271000001580 29000293.007000088692 27870463.001000050455 3962584.904999970924 60517.951758863 2024-07-26T22:50:31.965748+00:00 19994330.272999990731 29000292.962999939919 27870462.997000001371 3963260.082999945153 60517.951770333 2024-07-26T22:50:32.956754+00:00 19994330.276000011712 29000292.996000051498 27870463.006000000983 3957532.879000068177 60517.951781992 2024-07-26T22:50:33.964130+00:00 19994330.274999991059 29000293.023999929428 27870462.980999991298 3960534.041000009049 60517.951793646 2024-07-26T22:50:34.971009+00:00 19994330.274000000209 29000292.981999989599 27870462.995000001043 3958164.031000018120 60517.951805122 2024-07-26T22:50:35.962513+00:00 19994330.271000009030 29000292.984000090510 27870462.957999989390 3958587.978999971878 60517.951816781 2024-07-26T22:50:36.969888+00:00 19994330.273999989033 29000292.977999929339 27870463.013000011444 3958199.054999948014 60517.951828251 2024-07-26T22:50:37.960895+00:00 19994330.275000009686 29000293.039000030607 27870463.032999988645 3960321.949000000954 60517.951839911 2024-07-26T22:50:38.968270+00:00 19994330.271000001580 29000293.021999958903 27870463.008000019938 3961049.048000096809 60517.951851386 2024-07-26T22:50:39.959773+00:00 19994330.275000009686 29000292.977000001818 27870463.026999980211 3956806.044999957085 60517.951863040 2024-07-26T22:50:40.966652+00:00 19994330.278000000864 29000293.022999998182 27870462.990000009537 3959477.970999956131 60517.951874516 2024-07-26T22:50:41.958156+00:00 19994330.271999981254 29000292.979000091553 27870462.957000020891 3960832.902000070084 60517.951886170 2024-07-26T22:50:42.965035+00:00 19994330.276999980211 29000293.016999959946 27870463.007999960333 3964559.044999957085 60517.951897639 2024-07-26T22:50:43.956042+00:00 19994330.269000049680 29000292.942000031471 27870462.942000031471 3960298.991000055801 60517.951909299 2024-07-26T22:50:44.963417+00:00 19994330.271999958903 29000293.059000018984 27870463.036000009626 3960360.974999905098 60517.951920958 2024-07-26T22:50:45.970792+00:00 19994330.278000000864 29000293.004999998957 27870463.064000010490 3956789.009000062943 60517.951932428 2024-07-26T22:50:46.961800+00:00 19994330.274000048637 29000292.968999978155 27870462.991000000387 3962017.980000019073 60517.951944088 2024-07-26T22:50:47.969175+00:00 19994330.275999959558 29000292.982999920845 27870462.940000001341 3956912.020999907982 60517.951955558 2024-07-26T22:50:48.960182+00:00 19994330.271000031382 29000293.030000001192 27870463.046999990940 3956774.146000028122 60517.951967217 2024-07-26T22:50:49.967557+00:00 19994330.274999979883 29000292.958999998868 27870462.948000010103 3957792.787999988068 60517.951978687 2024-07-26T22:50:50.958564+00:00 19994330.272000011057 29000293.052000001073 27870463.080999970436 3956773.039000033867 60517.951990346 2024-07-26T22:50:51.965939+00:00 19994330.275999959558 29000292.995000001043 27870463.021000031382 3958841.037000060081 60517.952001817 2024-07-26T22:50:52.956947+00:00 19994330.275000039488 29000293.006999980658 27870462.934000018984 3960056.949000000954 60517.952013476 2024-07-26T22:50:53.964322+00:00 19994330.273999989033 29000293.004000011832 27870463.036999940872 3957407.047999978065 60517.952025129 2024-07-26T22:50:54.971201+00:00 19994330.273999989033 29000292.971000019461 27870462.963000059128 3958520.013999938965 60517.952036605 2024-07-26T22:50:55.962704+00:00 19994330.272000011057 29000293.008999999613 27870462.981999989599 3961171.006000041962 60517.952048265 2024-07-26T22:50:56.970080+00:00 19994330.276999950409 29000292.983999971300 27870463.026000019163 3956286.082000017166 60517.952059735 2024-07-26T22:50:57.961087+00:00 19994330.271000031382 29000293.022999998182 27870463.004999998957 3957444.906000018120 60517.952071394 2024-07-26T22:50:58.968462+00:00 19994330.274000048637 29000292.984000030905 27870463.016999959946 3958853.013999938965 60517.952082864 2024-07-26T22:50:59.959469+00:00 19994330.274999979883 29000293.013000011444 27870462.957000020891 3960372.996000051033 60517.952094524 2024-07-26T22:51:00.966846+00:00 19994330.271000031382 29000292.987999979407 27870463.016999959946 3957857.001999973785 60517.952105993 2024-07-26T22:51:01.957852+00:00 19994330.273999929428 29000292.993000030518 27870462.968999978155 3956114.957999945153 60517.952117653 2024-07-26T22:51:02.965227+00:00 19994330.278000000864 29000293.026999950409 27870463.047999981791 3958160.000000000000 60517.952129129 2024-07-26T22:51:03.956730+00:00 19994330.274000048637 29000292.986000001431 27870463.011000040919 3956813.975000023842 60517.952140782 2024-07-26T22:51:04.963609+00:00 19994330.272999998182 29000293.010000050068 27870462.976000070572 3957939.080000042915 60517.952152442 2024-07-26T22:51:05.970984+00:00 19994330.271999958903 29000293.004999998957 27870462.956999901682 3961320.957000017166 60517.952163918 2024-07-26T22:51:06.962488+00:00 19994330.272999998182 29000292.980999950320 27870463.037999991328 3960519.067999958992 60517.952175572 2024-07-26T22:51:07.969367+00:00 19994330.274999979883 29000293.031000021845 27870463.034000039101 3957216.087999939919 60517.952187047 2024-07-26T22:51:08.960870+00:00 19994330.272999998182 29000293.006999969482 27870462.986000061035 3956331.842000008095 60517.952198701 2024-07-26T22:51:09.967749+00:00 19994330.275000099093 29000292.979000091553 27870463.000999998301 3958345.981999992859 60517.952210177 2024-07-26T22:51:10.959252+00:00 19994330.274999979883 29000292.971999999136 27870462.954999998212 3955119.098000050057 60517.952221830 2024-07-26T22:51:11.966131+00:00 19994330.276000019163 29000293.014999989420 27870463.032000008970 3958020.924000024796 60517.952233306 2024-07-26T22:51:12.957635+00:00 19994330.269999980927 29000293.008000019938 27870463.000000000000 3955870.998000026215 60517.952244960 2024-07-26T22:51:13.964514+00:00 19994330.276999950409 29000293.011999960989 27870462.992999989539 3963670.000999927986 60517.952256436 2024-07-26T22:51:14.956017+00:00 19994330.276000019163 29000292.980000019073 27870463.000000000000 3958846.120000004768 60517.952268095 2024-07-26T22:51:15.963392+00:00 19994330.274999979883 29000293.014999989420 27870463.022000011057 3959762.909999967087 60517.952279748 2024-07-26T22:51:16.970270+00:00 19994330.269999980927 29000293.006999969482 27870463.013999998569 3954260.953999996185 60517.952291219 2024-07-26T22:51:17.961277+00:00 19994330.276000019163 29000292.965000029653 27870462.905999988317 3957664.039000033867 60517.952302878 2024-07-26T22:51:18.968654+00:00 19994330.272000070661 29000293.009999990463 27870463.057999998331 3956778.050000071991 60517.952314354 2024-07-26T22:51:19.960157+00:00 19994330.271999958903 29000293.006999969482 27870463.000999990851 3964899.954999924172 60517.952326007 2024-07-26T22:51:20.967036+00:00 19994330.278000000864 29000293.001999970526 27870462.956000030041 3958084.108000040054 60517.952337483 2024-07-26T22:51:21.958539+00:00 19994330.271999958903 29000292.961000081152 27870463.031000021845 3959150.909000039101 60517.952349137 2024-07-26T22:51:22.965419+00:00 19994330.274000048637 29000293.057999968529 27870463.035999950022 3963509.029999970924 60517.952360612 2024-07-26T22:51:23.956922+00:00 19994330.272999998182 29000292.995999928564 27870463.007000029087 3961091.868000030983 60517.952372266 2024-07-26T22:51:24.963801+00:00 19994330.274999998510 29000292.969000101089 27870462.935999989510 3960118.046000003815 60517.952383926 2024-07-26T22:51:25.971176+00:00 19994330.275000009686 29000292.997000001371 27870462.950999978930 3962029.989999889862 60517.952395401 2024-07-26T22:51:26.962680+00:00 19994330.271999999881 29000292.997000008821 27870463.059000018984 3959949.050000071991 60517.952407055 2024-07-26T22:51:27.969559+00:00 19994330.275999989361 29000293.047999989241 27870463.036000009626 3957874.976999998093 60517.952418531 2024-07-26T22:51:28.961062+00:00 19994330.272999998182 29000292.956999998540 27870462.975999951363 3955655.016999959946 60517.952430184 2024-07-26T22:51:29.967941+00:00 19994330.275000009686 29000293.015999998897 27870462.998000029474 3956401.996999979019 60517.952441660 2024-07-26T22:51:30.959444+00:00 19994330.272999998182 29000293.015999998897 27870463.004999998957 3957791.002000092994 60517.952453314 2024-07-26T22:51:31.966323+00:00 19994330.272999998182 29000292.953999999911 27870462.991000059992 3962005.074999928009 60517.952464790 2024-07-26T22:51:32.957827+00:00 19994330.275999989361 29000293.041999999434 27870463.038999918848 3960614.925999999046 60517.952476443 2024-07-26T22:51:33.964706+00:00 19994330.271999981254 29000292.981999989599 27870462.978000041097 3957410.055000067223 60517.952487919 2024-07-26T22:51:34.956209+00:00 19994330.275000009686 29000293.000000000000 27870462.967000011355 3959351.932999968994 60517.952499573 2024-07-26T22:51:35.963088+00:00 19994330.272999998182 29000293.018000010401 27870463.049000021070 3957656.004999995232 60517.952511232 2024-07-26T22:51:36.970463+00:00 19994330.274999979883 29000293.015999969095 27870462.993999961764 3958565.021000028122 60517.952522702 2024-07-26T22:51:37.961470+00:00 19994330.275000039488 29000292.998000029474 27870463.042000059038 3959836.072999954224 60517.952534362 2024-07-26T22:51:38.968846+00:00 19994330.273999989033 29000292.963999990374 27870462.937999960035 3958214.871999979019 60517.952545832 2024-07-26T22:51:39.959853+00:00 19994330.272999998182 29000293.006000038236 27870463.001999970526 3958054.019999980927 60517.952557491 2024-07-26T22:51:40.967228+00:00 19994330.272999998182 29000292.979999959469 27870462.967000011355 3958013.064000010025 60517.952568961 2024-07-26T22:51:41.958236+00:00 19994330.272999998182 29000293.004000011832 27870463.068000078201 3959059.979000092018 60517.952580621 2024-07-26T22:51:42.965611+00:00 19994330.278999980539 29000293.007000029087 27870462.949999928474 3960827.993999958038 60517.952592091 2024-07-26T22:51:43.956618+00:00 19994330.272000011057 29000293.028999920934 27870463.011999960989 3959610.062999964226 60517.952603750 2024-07-26T22:51:44.963993+00:00 19994330.272999998182 29000292.946000099182 27870462.946000099182 3962264.887000083923 60517.952615226 2024-07-26T22:51:45.955496+00:00 19994330.272999998182 29000293.035999890417 27870463.078999999911 3958974.012999891769 60517.952626879 2024-07-26T22:51:46.962375+00:00 19994330.274999979883 29000293.010000109673 27870462.970999959856 3956575.061000109185 60517.952638539 2024-07-26T22:51:47.969751+00:00 19994330.275000039488 29000293.001999970526 27870463.042000059038 3957782.986999989022 60517.952650009 2024-07-26T22:51:48.960758+00:00 19994330.272999998182 29000293.014999989420 27870462.991999998689 3960787.949999928009 60517.952661668 2024-07-26T22:51:49.968133+00:00 19994330.273999989033 29000292.985000010580 27870463.024000000209 3957187.050000071991 60517.952673144 2024-07-26T22:51:50.959636+00:00 19994330.274999979883 29000293.010999921709 27870462.954999998212 3960174.027999997139 60517.952684797 2024-07-26T22:51:51.966515+00:00 19994330.274000048637 29000292.977000001818 27870463.018999990076 3962455.939999938011 60517.952696273 2024-07-26T22:51:52.958018+00:00 19994330.271000031382 29000292.977000121027 27870462.972000021487 3960541.034000039101 60517.952707927 2024-07-26T22:51:53.964898+00:00 19994330.278999920934 29000293.035999890417 27870462.974999990314 3958308.018000007141 60517.952719402 2024-07-26T22:51:54.956401+00:00 19994330.272000070661 29000293.009999990463 27870463.058999989182 3963233.939999938011 60517.952731057 2024-07-26T22:51:55.963280+00:00 19994330.273999929428 29000292.976000070572 27870462.997000008821 3961693.027000070084 60517.952742716 2024-07-26T22:51:56.970655+00:00 19994330.274000048637 29000293.016000028700 27870463.021999981254 3962856.996999979019 60517.952754192 2024-07-26T22:51:57.962159+00:00 19994330.271999958903 29000292.968999978155 27870462.960000038147 3960851.967000008095 60517.952765845 2024-07-26T22:51:58.969038+00:00 19994330.274000048637 29000293.037999991328 27870463.025999959558 3950970.016000031959 60517.952777321 2024-07-26T22:51:59.960541+00:00 19994330.272999998182 29000293.008000019938 27870463.013999998569 3963541.014999986161 60517.952788975 2024-07-26T22:52:00.967420+00:00 19994330.275999899954 29000292.942999958992 27870462.932000041008 3963992.993999958038 60517.952800450 2024-07-26T22:52:01.958923+00:00 19994330.274000048637 29000293.067999958992 27870463.069999989122 3963067.072000027169 60517.952812110 2024-07-26T22:52:02.966298+00:00 19994330.269999980927 29000292.951000001281 27870462.939000010490 3964060.893000007141 60517.952823580 2024-07-26T22:52:03.957306+00:00 19994330.278000000864 29000293.018999990076 27870463.020999971777 3963068.000000000000 60517.952835239 2024-07-26T22:52:04.964681+00:00 19994330.276000019163 29000292.993999999017 27870463.023999989033 3963717.065999985207 60517.952846715 2024-07-26T22:52:05.956184+00:00 19994330.272999998182 29000293.019000008702 27870462.999000009149 3963016.985000013839 60517.952858369 2024-07-26T22:52:06.963063+00:00 19994330.274999979883 29000292.996999990195 27870462.971999939531 3959956.011999965180 60517.952870028 2024-07-26T22:52:07.970438+00:00 19994330.271000031382 29000292.983000010252 27870462.978000041097 3960733.968999981880 60517.952881498 2024-07-26T22:52:08.961446+00:00 19994330.271999958903 29000292.986000001431 27870463.029999971390 3960587.904000043869 60517.952893157 2024-07-26T22:52:09.968821+00:00 19994330.277000069618 29000292.982999980450 27870462.962000008672 3960463.042999982834 60517.952904628 2024-07-26T22:52:10.959828+00:00 19994330.272999998182 29000293.031000021845 27870463.037999991328 3963191.034000039101 60517.952916287 2024-07-26T22:52:11.967203+00:00 19994330.274999979883 29000292.995999988168 27870462.967000011355 3958948.065999985207 60517.952927757 2024-07-26T22:52:12.958211+00:00 19994330.271999958903 29000293.024999979883 27870463.106000069529 3962740.047999978065 60517.952939416 2024-07-26T22:52:13.965586+00:00 19994330.276000019163 29000292.987000048161 27870462.952999949455 3959110.919000030030 60517.952950892 2024-07-26T22:52:14.957089+00:00 19994330.272000070661 29000293.004999998957 27870462.981000069529 3961370.985999941826 60517.952962546 2024-07-26T22:52:15.963968+00:00 19994330.274999979883 29000293.009999990463 27870463.037999991328 3960725.995000004768 60517.952974021 2024-07-26T22:52:16.955471+00:00 19994330.276000000536 29000292.948000010103 27870462.929999951273 3961342.050999999046 60517.952985675 2024-07-26T22:52:17.962350+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3958713.116999983788 60517.952997335 2024-07-26T22:52:18.969725+00:00 19994330.274000000209 29000293.007999960333 27870463.004000071436 3962316.951000093948 60517.953008811 2024-07-26T22:52:19.961229+00:00 19994330.271999999881 29000293.037000000477 27870462.966999888420 3959492.896999955177 60517.953020464 2024-07-26T22:52:20.968108+00:00 19994330.275999989361 29000292.952000018209 27870463.022999998182 3959046.901999949943 60517.953031940 2024-07-26T22:52:21.959611+00:00 19994330.271999999881 29000293.031000021845 27870463.013000011444 3963242.076000093948 60517.953043594 2024-07-26T22:52:22.966491+00:00 19994330.278000008315 29000292.957999940962 27870462.971999999136 3963752.036999940872 60517.953055069 2024-07-26T22:52:23.957994+00:00 19994330.269999980927 29000293.044000029564 27870463.068000078201 3956762.950999975204 60517.953066729 2024-07-26T22:52:24.965369+00:00 19994330.271000001580 29000292.947000030428 27870462.925999999046 3962465.991999983788 60517.953078199 2024-07-26T22:52:25.956376+00:00 19994330.278000030667 29000293.031000021845 27870463.037999991328 3957478.986999989022 60517.953089858 2024-07-26T22:52:26.963750+00:00 19994330.273999989033 29000292.990000009537 27870462.975000001490 3962015.068000078201 60517.953101328 2024-07-26T22:52:27.954758+00:00 19994330.275999989361 29000293.028000000864 27870463.041000001132 3958873.967999935150 60517.953112988 2024-07-26T22:52:28.962134+00:00 19994330.274000018835 29000293.013999938965 27870463.021999999881 3961694.935000061989 60517.953124641 2024-07-26T22:52:29.969013+00:00 19994330.271000001580 29000292.978999968618 27870462.975999999791 3963620.995000004768 60517.953136117 2024-07-26T22:52:30.960516+00:00 19994330.274999979883 29000293.006000038236 27870462.996000021696 3958707.052999972831 60517.953147776 2024-07-26T22:52:31.967891+00:00 19994330.273999989033 29000292.975000020117 27870462.988999988884 3959810.057000041008 60517.953159247 2024-07-26T22:52:32.958898+00:00 19994330.272000011057 29000293.044999960810 27870463.072000000626 3955456.004999995232 60517.953170906 2024-07-26T22:52:33.966273+00:00 19994330.278000000864 29000292.975000020117 27870462.907999988645 3961277.921000003815 60517.953182376 2024-07-26T22:52:34.957281+00:00 19994330.272000011057 29000293.016000028700 27870463.023999989033 3957788.952999948990 60517.953194035 2024-07-26T22:52:35.964655+00:00 19994330.272999998182 29000292.995999928564 27870463.032999988645 3960622.080999969970 60517.953205511 2024-07-26T22:52:36.956159+00:00 19994330.273999989033 29000293.009999990463 27870462.966000020504 3956053.981000065804 60517.953217165 2024-07-26T22:52:37.963038+00:00 19994330.277000010014 29000293.025000099093 27870462.990000009537 3958292.005999923218 60517.953228640 2024-07-26T22:52:38.954542+00:00 19994330.276000019163 29000292.938999891281 27870463.004999998957 3962455.030000091065 60517.953240294 2024-07-26T22:52:39.961421+00:00 19994330.270999971777 29000293.035000000149 27870463.087999999523 3958405.032999991905 60517.953251954 2024-07-26T22:52:40.968796+00:00 19994330.272000011057 29000292.978999990970 27870462.918999969959 3963732.965999960899 60517.953263429 2024-07-26T22:52:41.960299+00:00 19994330.277000010014 29000292.996000010520 27870462.996000051498 3966199.960000038147 60517.953275083 2024-07-26T22:52:42.967178+00:00 19994330.272999938577 29000292.986999999732 27870462.970999959856 3960463.996999979019 60517.953286559 2024-07-26T22:52:43.958681+00:00 19994330.272000070661 29000293.017999991775 27870463.045000020415 3959051.975000023842 60517.953298218 2024-07-26T22:52:44.966056+00:00 19994330.276999950409 29000293.021000001580 27870463.032000008970 3960763.100999999791 60517.953309688 2024-07-26T22:52:45.957063+00:00 19994330.272999998182 29000293.004999998957 27870463.021999958903 3960225.876999999862 60517.953321348 2024-07-26T22:52:46.964439+00:00 19994330.271999958903 29000292.971999999136 27870462.958999991417 3961922.058000000194 60517.953332818 2024-07-26T22:52:47.955446+00:00 19994330.272999998182 29000292.988000009209 27870463.000000000000 3959859.080999997910 60517.953344477 2024-07-26T22:52:48.962821+00:00 19994330.276000019163 29000292.987999979407 27870462.960000038147 3962374.975000001024 60517.953356131 2024-07-26T22:52:49.969700+00:00 19994330.274999979883 29000293.010000050068 27870462.988999959081 3960484.879999998957 60517.953367607 2024-07-26T22:52:50.961204+00:00 19994330.274000048637 29000293.007999960333 27870463.004000071436 3957509.091000001878 60517.953379260 2024-07-26T22:52:51.968083+00:00 19994330.272999998182 29000292.967999991030 27870462.975000020117 3962408.006999996025 60517.953390736 2024-07-26T22:52:52.959586+00:00 19994330.274999979883 29000293.036000009626 27870463.060999989510 3955998.873000002932 60517.953402395 2024-07-26T22:52:53.966962+00:00 19994330.272999998182 29000292.991000000387 27870462.962000008672 3961695.137999997009 60517.953413866 2024-07-26T22:52:54.957969+00:00 19994330.274999979883 29000293.068000018597 27870463.067999958992 3957702.971000000834 60517.953425525 2024-07-26T22:52:55.965344+00:00 19994330.274000048637 29000292.911000009626 27870462.935999989510 3962603.009000002872 60517.953436995 2024-07-26T22:52:56.956351+00:00 19994330.274000048637 29000293.041000008583 27870463.075999978930 3959662.986999996006 60517.953448654 2024-07-26T22:52:57.963726+00:00 19994330.272999998182 29000292.995000001043 27870462.968999978155 3963627.050000004005 60517.953460130 2024-07-26T22:52:58.955229+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3956743.027999997139 60517.953471789 2024-07-26T22:52:59.962604+00:00 19994330.274999979883 29000293.028999920934 27870463.011000040919 3958089.925999999046 60517.953483443 2024-07-26T22:53:00.969484+00:00 19994330.274999979883 29000293.022999998182 27870463.037999991328 3957061.016000010073 60517.953494919 2024-07-26T22:53:01.960987+00:00 19994330.274000048637 29000292.943000078201 27870462.932000041008 3962308.008999987971 60517.953506573 2024-07-26T22:53:02.967866+00:00 19994330.273999929428 29000293.031999949366 27870462.982999920845 3961907.078000009060 60517.953518048 2024-07-26T22:53:03.959369+00:00 19994330.274000048637 29000292.957999940962 27870462.999000068754 3965446.952999994159 60517.953529708 2024-07-26T22:53:04.966745+00:00 19994330.271000031382 29000293.025000099093 27870462.970999959856 3960180.971000000834 60517.953541178 2024-07-26T22:53:05.957752+00:00 19994330.272999998182 29000293.009999990463 27870463.043999999762 3964068.960999995004 60517.953552837 2024-07-26T22:53:06.965127+00:00 19994330.278000000864 29000292.972999930382 27870462.986000001431 3957672.050000011921 60517.953564307 2024-07-26T22:53:07.956134+00:00 19994330.274999979883 29000293.040000081062 27870463.045000001788 3962573.941000000108 60517.953575966 2024-07-26T22:53:08.963509+00:00 19994330.271999958903 29000293.046999931335 27870463.057999998331 3960067.997999995947 60517.953587437 2024-07-26T22:53:09.954517+00:00 19994330.271999958903 29000292.930000070482 27870462.952000010759 3959703.103000000119 60517.953599096 2024-07-26T22:53:10.961892+00:00 19994330.276999998838 29000293.005999919027 27870462.981999989599 3962920.870999991894 60517.953610756 2024-07-26T22:53:11.969267+00:00 19994330.271999999881 29000293.006000038236 27870462.986999988556 3957526.032000004780 60517.953622226 2024-07-26T22:53:12.960274+00:00 19994330.275000009686 29000292.988000039011 27870463.020000010729 3962388.100999996066 60517.953633885 2024-07-26T22:53:13.967650+00:00 19994330.272999998182 29000292.996999979019 27870462.996000021696 3961895.953000009060 60517.953645355 2024-07-26T22:53:14.958656+00:00 19994330.272999998182 29000293.031000021845 27870463.011999960989 3966995.925999999046 60517.953657014 2024-07-26T22:53:15.966032+00:00 19994330.273999989033 29000292.973999980837 27870462.921000000089 3957217.061999992002 60517.953668490 2024-07-26T22:53:16.957535+00:00 19994330.275000009686 29000293.015000000596 27870463.059999998659 3964773.921000003815 60517.953680144 2024-07-26T22:53:17.964414+00:00 19994330.275999989361 29000292.978999998420 27870462.977000001818 3962576.046999990940 60517.953691619 2024-07-26T22:53:18.955917+00:00 19994330.272999998182 29000293.025000009686 27870463.021000031382 3961686.022000014782 60517.953703279 2024-07-26T22:53:19.963292+00:00 19994330.275999989361 29000292.969000000507 27870462.964999970049 3961166.072999984026 60517.953714749 2024-07-26T22:53:20.954300+00:00 19994330.272000011057 29000292.982000008225 27870462.984000030905 3963813.930000007153 60517.953726408 2024-07-26T22:53:21.961675+00:00 19994330.272999998182 29000293.074000000954 27870463.048999968916 3958876.944999992847 60517.953738062 2024-07-26T22:53:22.968554+00:00 19994330.276999980211 29000292.959999978542 27870462.967000011355 3964116.005000025034 60517.953749537 2024-07-26T22:53:23.960057+00:00 19994330.271000031382 29000292.988000009209 27870463.013000011444 3962111.045999974012 60517.953761191 2024-07-26T22:53:24.966936+00:00 19994330.275999959558 29000292.985000010580 27870462.996000051498 3958889.061000018846 60517.953772667 2024-07-26T22:53:25.958440+00:00 19994330.274000048637 29000293.023999989033 27870463.064999941736 3961109.912000000011 60517.953784327 2024-07-26T22:53:26.965815+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3960663.055999993812 60517.953795796 2024-07-26T22:53:27.956822+00:00 19994330.272999938577 29000293.022999998182 27870463.006999969482 3954792.953000009060 60517.953807456 2024-07-26T22:53:28.964197+00:00 19994330.275000039488 29000292.949999991804 27870462.942000031471 3959193.065999985207 60517.953818926 2024-07-26T22:53:29.955205+00:00 19994330.277000010014 29000293.059000018984 27870463.052999969572 3962643.935000001919 60517.953830585 2024-07-26T22:53:30.962580+00:00 19994330.270999971777 29000293.006999969482 27870462.985000010580 3958591.006000012159 60517.953842056 2024-07-26T22:53:31.953587+00:00 19994330.272999998182 29000292.953999999911 27870463.022999998182 3958562.016999990214 60517.953853715 2024-07-26T22:53:32.960962+00:00 19994330.273999989033 29000293.016000028700 27870463.013000011444 3960269.030000001192 60517.953865374 2024-07-26T22:53:33.968336+00:00 19994330.272000011057 29000293.027000010014 27870462.977000001818 3952478.907000004780 60517.953876844 2024-07-26T22:53:34.959345+00:00 19994330.276000019163 29000292.963999990374 27870462.975000020117 3963448.088999987114 60517.953888504 2024-07-26T22:53:35.966719+00:00 19994330.274999979883 29000293.008000019938 27870463.046000000089 3960723.966000020970 60517.953899974 2024-07-26T22:53:36.957727+00:00 19994330.274000048637 29000292.962000008672 27870462.932999968529 3958058.054999976885 60517.953911633 2024-07-26T22:53:37.965102+00:00 19994330.274999979883 29000293.066999908537 27870463.028000000864 3953812.992000014056 60517.953923109 2024-07-26T22:53:38.956605+00:00 19994330.268999930471 29000292.956000089645 27870463.026000019163 3962013.972999989986 60517.953934763 2024-07-26T22:53:39.963484+00:00 19994330.279000040144 29000293.031000021845 27870462.970000028610 3957739.892000020016 60517.953946238 2024-07-26T22:53:40.954988+00:00 19994330.272999998182 29000292.988999959081 27870463.051999930292 3961683.151999980211 60517.953957892 2024-07-26T22:53:41.961867+00:00 19994330.276000019163 29000293.003000020981 27870462.988000039011 3963120.002000004053 60517.953969368 2024-07-26T22:53:42.953370+00:00 19994330.272999998182 29000292.972999930382 27870462.925999999046 3958789.854000002146 60517.953981021 2024-07-26T22:53:43.960249+00:00 19994330.269999980927 29000293.047999981791 27870463.063999999315 3959367.090000004042 60517.953992681 2024-07-26T22:53:44.967625+00:00 19994330.276000019163 29000292.965000029653 27870463.002000000328 3956684.027000010014 60517.954004156 2024-07-26T22:53:45.959127+00:00 19994330.273999929428 29000293.019999980927 27870462.982000000775 3959566.966999977827 60517.954015810 2024-07-26T22:53:46.966008+00:00 19994330.274000048637 29000292.993000030518 27870463.022999998182 3958521.092000008095 60517.954027286 2024-07-26T22:53:47.957510+00:00 19994330.274999979883 29000293.021999958903 27870462.966000009328 3957955.942000002135 60517.954038945 2024-07-26T22:53:48.964885+00:00 19994330.274000048637 29000292.987000111490 27870462.986999988556 3959325.062000005972 60517.954050415 2024-07-26T22:53:49.955892+00:00 19994330.271000031382 29000292.971999999136 27870462.988000009209 3961244.868000001181 60517.954062075 2024-07-26T22:53:50.963268+00:00 19994330.274999979883 29000293.034999970347 27870463.058999989182 3958331.005999981891 60517.954073545 2024-07-26T22:53:51.954275+00:00 19994330.276000019163 29000292.978999968618 27870462.936000019312 3961031.937999994028 60517.954085204 2024-07-26T22:53:52.961650+00:00 19994330.273999929428 29000292.973000049591 27870462.993000000715 3955847.063000022899 60517.954096864 2024-07-26T22:53:53.969025+00:00 19994330.271000031382 29000293.032999999821 27870463.047999981791 3960190.009000002872 60517.954108334 2024-07-26T22:53:54.960033+00:00 19994330.274000048637 29000292.995000001043 27870462.999000009149 3962561.967000008095 60517.954119993 2024-07-26T22:53:55.967408+00:00 19994330.276999950409 29000293.005000010133 27870462.975000020117 3960880.108999968041 60517.954131469 2024-07-26T22:53:56.958911+00:00 19994330.269999980927 29000293.030999988317 27870463.085999969393 3956607.986000000965 60517.954143123 2024-07-26T22:53:57.965790+00:00 19994330.278000000864 29000292.951000008732 27870462.930000010878 3961131.916000009049 60517.954154599 2024-07-26T22:53:58.957293+00:00 19994330.274000048637 29000293.006000008434 27870463.005999978632 3959498.077000021935 60517.954166252 2024-07-26T22:53:59.964172+00:00 19994330.271999958903 29000293.025999989361 27870463.008999999613 3962705.991999983788 60517.954177728 2024-07-26T22:54:00.955676+00:00 19994330.271999958903 29000292.991000000387 27870463.006000038236 3960028.013000010978 60517.954189382 2024-07-26T22:54:01.962555+00:00 19994330.277000069618 29000292.968000020832 27870462.998999949545 3960579.865999997128 60517.954200857 2024-07-26T22:54:02.954058+00:00 19994330.274999979883 29000293.005999978632 27870462.958999991417 3959098.079999982845 60517.954212511 2024-07-26T22:54:03.960937+00:00 19994330.272999998182 29000293.064000010490 27870463.060999989510 3959265.067000031006 60517.954224170 2024-07-26T22:54:04.968312+00:00 19994330.276000000536 29000292.970999959856 27870462.935999989510 3962207.927999972831 60517.954235646 2024-07-26T22:54:05.959816+00:00 19994330.271000001580 29000292.944000009447 27870462.986000061035 3961752.092999995220 60517.954247300 2024-07-26T22:54:06.966697+00:00 19994330.275000009686 29000293.008000019938 27870463.013999938965 3960404.861999989022 60517.954258775 2024-07-26T22:54:07.958198+00:00 19994330.271999999881 29000293.060999989510 27870463.065000060946 3962162.004999995232 60517.954270429 2024-07-26T22:54:08.965077+00:00 19994330.278999999166 29000293.002000030130 27870462.988000039011 3965170.000000000000 60517.954281905 2024-07-26T22:54:09.956580+00:00 19994330.272999998182 29000292.954999979585 27870462.964999910444 3960989.101000010967 60517.954293558 2024-07-26T22:54:10.963460+00:00 19994330.270999979228 29000292.985000010580 27870462.999000068754 3959023.949000000954 60517.954305034 2024-07-26T22:54:11.954963+00:00 19994330.276000019163 29000293.055999990553 27870463.005999919027 3959523.086000024807 60517.954316694 2024-07-26T22:54:12.962338+00:00 19994330.271000001580 29000292.965999960899 27870463.002000089735 3962148.921999990940 60517.954328164 2024-07-26T22:54:13.953345+00:00 19994330.278999980539 29000292.998000029474 27870462.996999979019 3958593.018000007141 60517.954339823 2024-07-26T22:54:14.960720+00:00 19994330.274000018835 29000293.008999940008 27870463.042999979109 3958855.000999987125 60517.954351477 2024-07-26T22:54:15.967599+00:00 19994330.271999981254 29000293.011000040919 27870462.940999981016 3961273.993000030983 60517.954362953 2024-07-26T22:54:16.959102+00:00 19994330.271999981254 29000292.953999999911 27870463.011999960989 3961529.974999963772 60517.954374606 2024-07-26T22:54:17.965982+00:00 19994330.272999998182 29000293.022999998182 27870463.011000040919 3960859.023000001907 60517.954386082 2024-07-26T22:54:18.957485+00:00 19994330.277000010014 29000293.017000079155 27870463.042000059038 3959133.004000008106 60517.954397736 2024-07-26T22:54:19.964364+00:00 19994330.273999989033 29000292.977000001818 27870462.962000008672 3960654.920000017155 60517.954409211 2024-07-26T22:54:20.955867+00:00 19994330.273999989033 29000293.046000000089 27870463.023999929428 3959751.056999980938 60517.954420865 2024-07-26T22:54:21.962747+00:00 19994330.272999998182 29000292.979999899864 27870462.973000049591 3959005.991999983788 60517.954432341 2024-07-26T22:54:22.954250+00:00 19994330.272000011057 29000292.984000090510 27870462.951999999583 3961444.065999985207 60517.954444000 2024-07-26T22:54:23.961625+00:00 19994330.275000039488 29000293.004999998957 27870463.063000008464 3962068.982000052929 60517.954455470 2024-07-26T22:54:24.952632+00:00 19994330.278000000864 29000292.977000001818 27870462.981999989599 3958123.944000006188 60517.954467130 2024-07-26T22:54:25.960007+00:00 19994330.270999971777 29000293.026999950409 27870463.028999999166 3958074.983999968041 60517.954478784 2024-07-26T22:54:26.966886+00:00 19994330.272999998182 29000292.978000041097 27870462.947000000626 3958323.063000022899 60517.954490259 2024-07-26T22:54:27.958390+00:00 19994330.273999989033 29000293.037999991328 27870463.024000018835 3959155.918999969959 60517.954501919 2024-07-26T22:54:28.965765+00:00 19994330.272999998182 29000293.008000019938 27870463.018999990076 3959976.003000020981 60517.954513389 2024-07-26T22:54:29.956772+00:00 19994330.277000010014 29000293.005999919027 27870463.039999991655 3959043.023999989033 60517.954525048 2024-07-26T22:54:30.964147+00:00 19994330.272999998182 29000292.980000000447 27870462.958000000566 3960481.054000020027 60517.954536518 2024-07-26T22:54:31.955155+00:00 19994330.278000000864 29000293.028000000864 27870463.052000019699 3957103.038999975193 60517.954548177 2024-07-26T22:54:32.962530+00:00 19994330.269999980927 29000292.927000001073 27870462.870000001043 3960681.928000032902 60517.954559647 2024-07-26T22:54:33.953537+00:00 19994330.272000070661 29000293.039999991655 27870463.057999968529 3962647.011999965180 60517.954571307 2024-07-26T22:54:34.960912+00:00 19994330.274999979883 29000293.005000010133 27870462.995999988168 3957284.986999989022 60517.954582960 2024-07-26T22:54:35.967792+00:00 19994330.273999929428 29000292.951000008732 27870463.014999989420 3959618.074000000954 60517.954594436 2024-07-26T22:54:36.959294+00:00 19994330.272999998182 29000293.030000001192 27870462.960000038147 3964943.925999999046 60517.954606096 2024-07-26T22:54:37.966670+00:00 19994330.275000099093 29000293.004999998957 27870463.009999990463 3962919.020000040997 60517.954617565 2024-07-26T22:54:38.957677+00:00 19994330.274999979883 29000292.983000010252 27870463.000999990851 3959325.995999991894 60517.954629225 2024-07-26T22:54:39.965052+00:00 19994330.271999958903 29000293.000000000000 27870462.980000019073 3956413.968999981880 60517.954640695 2024-07-26T22:54:40.956059+00:00 19994330.274000048637 29000293.018000010401 27870463.041000008583 3958625.064999998081 60517.954652355 2024-07-26T22:54:41.963435+00:00 19994330.278000000864 29000293.028000000864 27870462.988000039011 3958262.928000032902 60517.954663830 2024-07-26T22:54:42.954938+00:00 19994330.274999979883 29000292.982999980450 27870463.002999901772 3957700.092999995220 60517.954675484 2024-07-26T22:54:43.961817+00:00 19994330.271999958903 29000292.992999970913 27870463.009000059217 3964849.062999964226 60517.954686960 2024-07-26T22:54:44.953320+00:00 19994330.272999998182 29000293.008000019938 27870463.023999929428 3962822.823000013828 60517.954698619 2024-07-26T22:54:45.960696+00:00 19994330.272999998182 29000292.984000030905 27870462.994000080973 3959792.042999982834 60517.954710273 2024-07-26T22:54:46.967575+00:00 19994330.274000048637 29000293.008999999613 27870463.005999919027 3960571.120000004768 60517.954721749 2024-07-26T22:54:47.959078+00:00 19994330.272999998182 29000292.986999988556 27870462.982000108808 3958446.904000043869 60517.954733402 2024-07-26T22:54:48.965957+00:00 19994330.276000019163 29000293.022999938577 27870463.029999971390 3963086.028999983799 60517.954744878 2024-07-26T22:54:49.957461+00:00 19994330.273999929428 29000292.994000080973 27870462.973999980837 3963413.958000003826 60517.954756532 2024-07-26T22:54:50.964339+00:00 19994330.274999979883 29000293.021000031382 27870462.998000029474 3959258.944999992847 60517.954768008 2024-07-26T22:54:51.955843+00:00 19994330.269000049680 29000292.962999939919 27870462.982999920845 3966837.055000007153 60517.954779667 2024-07-26T22:54:52.963217+00:00 19994330.276999950409 29000293.011000040919 27870462.983000040054 3966596.000000000000 60517.954791137 2024-07-26T22:54:53.954225+00:00 19994330.276000019163 29000292.980999950320 27870463.026000019163 3961141.010999978054 60517.954802796 2024-07-26T22:54:54.961600+00:00 19994330.272999998182 29000293.029000040144 27870463.036999940872 3963582.055999993812 60517.954814266 2024-07-26T22:54:55.952607+00:00 19994330.272000070661 29000293.041000008583 27870462.996000051498 3963564.863000034820 60517.954825926 2024-07-26T22:54:56.959983+00:00 19994330.274999979883 29000292.952999949455 27870462.953999999911 3964459.094999969006 60517.954837585 2024-07-26T22:54:57.967358+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3960046.077000021935 60517.954849055 2024-07-26T22:54:58.958365+00:00 19994330.274000000209 29000293.031000021845 27870463.049999948591 3960146.937999964226 60517.954860715 2024-07-26T22:54:59.965740+00:00 19994330.276000000536 29000292.958999991417 27870462.936000108719 3958489.019000052940 60517.954872184 2024-07-26T22:55:00.956747+00:00 19994330.273000009358 29000293.008999940008 27870463.019999999553 3961726.840999960899 60517.954883844 2024-07-26T22:55:01.964122+00:00 19994330.272999990731 29000292.995000001043 27870463.000999998301 3959394.134000062943 60517.954895320 2024-07-26T22:55:02.955626+00:00 19994330.272999998182 29000292.981000069529 27870462.958000000566 3956733.961999893188 60517.954906974 2024-07-26T22:55:03.962505+00:00 19994330.278999999166 29000292.981999989599 27870463.036999989301 3958098.985000013839 60517.954918449 2024-07-26T22:55:04.954008+00:00 19994330.271000001580 29000293.052999969572 27870463.035000000149 3957082.014000058174 60517.954930109 2024-07-26T22:55:05.961383+00:00 19994330.275999989361 29000292.980000019073 27870462.985000010580 3963891.990000010002 60517.954941579 2024-07-26T22:55:06.952390+00:00 19994330.271000031382 29000292.967000011355 27870462.997999999672 3961361.056999921799 60517.954953238 2024-07-26T22:55:07.959766+00:00 19994330.273999989033 29000293.010999999940 27870462.974000010639 3958674.073000072967 60517.954964892 2024-07-26T22:55:08.966645+00:00 19994330.272999998182 29000293.010999999940 27870463.043999999762 3960923.852999926079 60517.954976367 2024-07-26T22:55:09.958148+00:00 19994330.275000009686 29000293.004000011832 27870462.943999979645 3957885.078000069130 60517.954988027 2024-07-26T22:55:10.965523+00:00 19994330.277000010014 29000292.979999989271 27870462.984000030905 3956690.917999982834 60517.954999497 2024-07-26T22:55:11.956530+00:00 19994330.271999958903 29000293.006000008434 27870463.022999998182 3958898.993000030983 60517.955011156 2024-07-26T22:55:12.963906+00:00 19994330.276000019163 29000293.030999988317 27870463.008000019938 3957109.014999986161 60517.955022627 2024-07-26T22:55:13.954913+00:00 19994330.269999980927 29000292.967000011355 27870463.012999951839 3956622.031999946106 60517.955034286 2024-07-26T22:55:14.962288+00:00 19994330.275000039488 29000292.993000000715 27870462.990000009537 3953675.018000007141 60517.955045762 2024-07-26T22:55:15.953791+00:00 19994330.278000000864 29000293.019000019878 27870463.014999989420 3959848.970000029076 60517.955057415 2024-07-26T22:55:16.960671+00:00 19994330.273999989033 29000292.997999969870 27870462.991000000387 3960424.059999942780 60517.955068885 2024-07-26T22:55:17.951678+00:00 19994330.271000031382 29000292.984000030905 27870462.989000018686 3963550.925000071991 60517.955080545 2024-07-26T22:55:18.959053+00:00 19994330.271999958903 29000293.028999980539 27870463.062000039965 3963351.059000014793 60517.955092204 2024-07-26T22:55:19.966428+00:00 19994330.276000019163 29000292.959999978542 27870462.937999960035 3960941.955999969970 60517.955103674 2024-07-26T22:55:20.957435+00:00 19994330.272000011057 29000293.071000039577 27870463.026000019163 3958829.944000006188 60517.955115333 2024-07-26T22:55:21.964810+00:00 19994330.278000000864 29000292.960999969393 27870462.970999959856 3962685.057999968994 60517.955126803 2024-07-26T22:55:22.955818+00:00 19994330.269999980927 29000293.006000038236 27870463.008000019938 3963443.014999986161 60517.955138463 2024-07-26T22:55:23.963193+00:00 19994330.278000000864 29000292.989999949932 27870462.942000031471 3961158.029000043869 60517.955149938 2024-07-26T22:55:24.954696+00:00 19994330.271999958903 29000293.028000000864 27870463.090000029653 3962066.962999939919 60517.955161592 2024-07-26T22:55:25.961575+00:00 19994330.272000070661 29000292.944000069052 27870462.967999938875 3965041.974000095855 60517.955173068 2024-07-26T22:55:26.953079+00:00 19994330.276000019163 29000293.009999990463 27870463.001999970526 3957594.980999947060 60517.955184722 2024-07-26T22:55:27.959958+00:00 19994330.273999929428 29000293.049000021070 27870463.013000011444 3961461.991999983788 60517.955196381 2024-07-26T22:55:28.967333+00:00 19994330.274000048637 29000292.987999919802 27870463.022999998182 3958953.035000085831 60517.955207851 2024-07-26T22:55:29.958340+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3961033.099999905098 60517.955219510 2024-07-26T22:55:30.965715+00:00 19994330.272999998182 29000293.001000050455 27870463.006000038236 3956328.815000057220 60517.955230981 2024-07-26T22:55:31.956723+00:00 19994330.274999979883 29000292.991999980062 27870462.985000010580 3955802.059999942780 60517.955242640 2024-07-26T22:55:32.964098+00:00 19994330.276000019163 29000292.960000038147 27870462.927999969572 3962906.093999981880 60517.955254116 2024-07-26T22:55:33.955601+00:00 19994330.273999929428 29000293.016999959946 27870463.064999941736 3959332.932000041008 60517.955265770 2024-07-26T22:55:34.962480+00:00 19994330.272000070661 29000292.995999928564 27870463.004000071436 3959507.004999995232 60517.955277245 2024-07-26T22:55:35.953983+00:00 19994330.274999979883 29000292.990000009537 27870462.985999941826 3957292.983000040054 60517.955288899 2024-07-26T22:55:36.960862+00:00 19994330.271000031382 29000293.008000019938 27870463.008000019938 3959272.957000017166 60517.955300375 2024-07-26T22:55:37.952366+00:00 19994330.273999929428 29000293.057000041008 27870463.019999980927 3958210.032999991905 60517.955312029 2024-07-26T22:55:38.959245+00:00 19994330.277000069618 29000292.965999960899 27870462.993000030518 3959993.052999972831 60517.955323688 2024-07-26T22:55:39.966620+00:00 19994330.272999998182 29000292.962000008672 27870462.975000001490 3961180.993999958038 60517.955335164 2024-07-26T22:55:40.958123+00:00 19994330.273999929428 29000293.034999970347 27870462.991999998689 3960330.022000073921 60517.955346817 2024-07-26T22:55:41.965002+00:00 19994330.274000048637 29000292.967000011355 27870463.026000011712 3961727.921999930870 60517.955358293 2024-07-26T22:55:42.956505+00:00 19994330.273999929428 29000293.007000088692 27870462.966999989003 3958589.971000074875 60517.955369947 2024-07-26T22:55:43.963385+00:00 19994330.276000019163 29000292.993999961764 27870462.967000011355 3956009.059000014793 60517.955381422 2024-07-26T22:55:44.954888+00:00 19994330.272999998182 29000292.995999999344 27870463.021999981254 3958048.034999967087 60517.955393076 2024-07-26T22:55:45.961767+00:00 19994330.274000048637 29000293.006000000983 27870463.015000019222 3960221.944999932777 60517.955404552 2024-07-26T22:55:46.953270+00:00 19994330.272999998182 29000293.000999990851 27870463.030999988317 3965778.973000050057 60517.955416205 2024-07-26T22:55:47.960149+00:00 19994330.272999998182 29000293.008000001311 27870462.980000019073 3965229.041999936104 60517.955427681 2024-07-26T22:55:48.951653+00:00 19994330.276999950409 29000292.973999988288 27870462.958000000566 3959276.919000030030 60517.955439340 2024-07-26T22:55:49.959028+00:00 19994330.272999998182 29000293.015000019222 27870463.025999959558 3959097.105000019073 60517.955450994 2024-07-26T22:55:50.965907+00:00 19994330.274000048637 29000293.060999989510 27870463.094000041485 3963119.967000008095 60517.955462470 2024-07-26T22:55:51.957410+00:00 19994330.274000000209 29000292.943000018597 27870462.903000000864 3957694.006000041962 60517.955474124 2024-07-26T22:55:52.964290+00:00 19994330.271999999881 29000293.001999970526 27870463.008999999613 3962171.993999958038 60517.955485600 2024-07-26T22:55:53.955793+00:00 19994330.274999998510 29000292.972999989986 27870462.986999988556 3956364.034999967087 60517.955497259 2024-07-26T22:55:54.963168+00:00 19994330.274999998510 29000293.026000019163 27870463.030999958515 3958918.932000041008 60517.955508729 2024-07-26T22:55:55.954175+00:00 19994330.275000009686 29000293.021000031382 27870463.013000011444 3955937.088999987114 60517.955520388 2024-07-26T22:55:56.961550+00:00 19994330.272999998182 29000293.011999960989 27870462.964000049978 3958637.965000032913 60517.955531858 2024-07-26T22:55:57.952558+00:00 19994330.274000000209 29000292.952000018209 27870462.987999919802 3960103.023999928962 60517.955543518 2024-07-26T22:55:58.959933+00:00 19994330.273999989033 29000293.045000020415 27870463.043000098318 3963604.984000086784 60517.955554988 2024-07-26T22:55:59.950940+00:00 19994330.272000011057 29000292.964999970049 27870462.982999920845 3961073.048999906052 60517.955566647 2024-07-26T22:56:00.958315+00:00 19994330.271000001580 29000292.994000021368 27870463.013000011444 3961715.843000053894 60517.955578307 2024-07-26T22:56:01.965691+00:00 19994330.278999980539 29000292.986999988556 27870462.986999988556 3956032.161000012886 60517.955589777 2024-07-26T22:56:02.956697+00:00 19994330.272000011057 29000293.030000030994 27870462.985000010580 3966738.945999979973 60517.955601436 2024-07-26T22:56:03.964073+00:00 19994330.273999989033 29000293.004999998957 27870463.022000070661 3958935.973999977112 60517.955612906 2024-07-26T22:56:04.955080+00:00 19994330.275000009686 29000293.009999990463 27870463.014999989420 3963792.026000022888 60517.955624565 2024-07-26T22:56:05.962455+00:00 19994330.278000000864 29000292.996999979019 27870462.990999940783 3957054.018000007141 60517.955636036 2024-07-26T22:56:06.953462+00:00 19994330.272000011057 29000293.008000019938 27870462.996000051498 3958235.980000019073 60517.955647695 2024-07-26T22:56:07.960837+00:00 19994330.272999998182 29000293.003999948502 27870462.998999949545 3961506.972000002861 60517.955659165 2024-07-26T22:56:08.951845+00:00 19994330.273999989033 29000293.014000058174 27870463.031000021845 3960568.935999989975 60517.955670824 2024-07-26T22:56:09.959220+00:00 19994330.269999980927 29000292.949000000954 27870462.932000041008 3961260.008000016212 60517.955682478 2024-07-26T22:56:10.966099+00:00 19994330.275000039488 29000293.026000019163 27870463.033999919891 3958749.070999979973 60517.955693954 2024-07-26T22:56:11.957602+00:00 19994330.274999979883 29000293.014999989420 27870463.032999988645 3961028.998999952804 60517.955705613 2024-07-26T22:56:12.964977+00:00 19994330.276000019163 29000292.957999940962 27870462.977000001818 3960715.921000003815 60517.955717089 2024-07-26T22:56:13.956481+00:00 19994330.272999998182 29000293.021000031382 27870462.941000100225 3958950.967000008095 60517.955728743 2024-07-26T22:56:14.963360+00:00 19994330.271999958903 29000292.983000040054 27870463.045999880880 3966749.042999982834 60517.955740218 2024-07-26T22:56:15.954862+00:00 19994330.274000048637 29000293.021999958903 27870462.984000090510 3959916.091000080109 60517.955751872 2024-07-26T22:56:16.961742+00:00 19994330.276999950409 29000292.986999988556 27870462.998999949545 3963887.913999915123 60517.955763348 2024-07-26T22:56:17.953245+00:00 19994330.276000019163 29000293.016000028700 27870463.048999998719 3964531.048000096809 60517.955775007 2024-07-26T22:56:18.960620+00:00 19994330.272999998182 29000292.987999919802 27870462.997999999672 3962458.082999945153 60517.955786477 2024-07-26T22:56:19.951628+00:00 19994330.272999998182 29000292.999000068754 27870462.991999998689 3966631.962000011932 60517.955798137 2024-07-26T22:56:20.959003+00:00 19994330.269999980927 29000293.013000011444 27870462.973999988288 3966419.013000010978 60517.955809790 2024-07-26T22:56:21.965882+00:00 19994330.278000000864 29000292.989999998361 27870462.994000021368 3964745.931999921799 60517.955821266 2024-07-26T22:56:22.957385+00:00 19994330.272000070661 29000292.977000009269 27870462.996999979019 3960902.115000010002 60517.955832926 2024-07-26T22:56:23.964760+00:00 19994330.276999950409 29000293.013999998569 27870462.985000010580 3958704.919000030030 60517.955844395 2024-07-26T22:56:24.955768+00:00 19994330.271999958903 29000293.025000009686 27870462.997000008821 3960581.014999986161 60517.955856055 2024-07-26T22:56:25.963143+00:00 19994330.274000048637 29000292.968999978155 27870463.032999988645 3960088.014999986161 60517.955867525 2024-07-26T22:56:26.954150+00:00 19994330.273999929428 29000293.039000000805 27870463.026999980211 3961729.904000043869 60517.955879184 2024-07-26T22:56:27.961525+00:00 19994330.272999998182 29000292.958000000566 27870462.993000030518 3961606.072999954224 60517.955890660 2024-07-26T22:56:28.953029+00:00 19994330.276000019163 29000293.018000010401 27870463.000000000000 3963137.960000038147 60517.955902314 2024-07-26T22:56:29.959908+00:00 19994330.274999979883 29000293.030999988317 27870463.008999999613 3961870.009999989998 60517.955913790 2024-07-26T22:56:30.951411+00:00 19994330.272000070661 29000292.956000030041 27870462.972999989986 3961656.108000040054 60517.955925443 2024-07-26T22:56:31.958290+00:00 19994330.273999929428 29000293.009999990463 27870463.034999970347 3957271.944000006188 60517.955937102 2024-07-26T22:56:32.965665+00:00 19994330.274000048637 29000293.029999971390 27870463.001000050455 3960974.893000007141 60517.955948578 2024-07-26T22:56:33.957170+00:00 19994330.272999998182 29000292.941000040621 27870462.895999971777 3962733.097999929916 60517.955960232 2024-07-26T22:56:34.964048+00:00 19994330.276999950409 29000293.038999971002 27870463.088999990374 3959819.970000029076 60517.955971708 2024-07-26T22:56:35.955551+00:00 19994330.272999998182 29000292.981000009924 27870462.989000018686 3963882.937000035774 60517.955983361 2024-07-26T22:56:36.962430+00:00 19994330.275000099093 29000292.995000001043 27870462.932999968529 3965715.036999940872 60517.955994837 2024-07-26T22:56:37.953933+00:00 19994330.268000010401 29000293.008999999613 27870463.062000039965 3963591.083999990951 60517.956006497 2024-07-26T22:56:38.961309+00:00 19994330.275999899954 29000292.992999970913 27870462.958999991417 3962284.968999981880 60517.956017966 2024-07-26T22:56:39.952316+00:00 19994330.277000069618 29000292.997999969870 27870463.047999981791 3964541.065000057220 60517.956029620 2024-07-26T22:56:40.959195+00:00 19994330.271999958903 29000293.003000020981 27870462.968000050634 3963518.960000038147 60517.956041096 2024-07-26T22:56:41.950698+00:00 19994330.274999979883 29000292.981999989599 27870462.975999951363 3961368.873999952804 60517.956052750 2024-07-26T22:56:42.957577+00:00 19994330.272000070661 29000293.019999980927 27870463.042000059038 3960411.120000004768 60517.956064409 2024-07-26T22:56:43.964953+00:00 19994330.273999929428 29000292.996000051498 27870462.998999949545 3962342.967000008095 60517.956075885 2024-07-26T22:56:44.956456+00:00 19994330.274000048637 29000293.021000031382 27870463.000000000000 3963077.006000041962 60517.956087539 2024-07-26T22:56:45.963335+00:00 19994330.278000000864 29000292.985999941826 27870463.016000028700 3959152.014999986161 60517.956099009 2024-07-26T22:56:46.954342+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3962686.962000011932 60517.956110668 2024-07-26T22:56:47.961717+00:00 19994330.272000011057 29000292.971999999136 27870462.916999939829 3958857.157999991905 60517.956122144 2024-07-26T22:56:48.953220+00:00 19994330.272999990731 29000293.039999961853 27870463.058000091463 3957402.972000002861 60517.956133797 2024-07-26T22:56:49.960100+00:00 19994330.276000011712 29000292.975000020117 27870462.940999981016 3962510.884999989998 60517.956145273 2024-07-26T22:56:50.951603+00:00 19994330.276999998838 29000293.003000020981 27870463.059999939054 3960924.046999930870 60517.956156927 2024-07-26T22:56:51.958482+00:00 19994330.272000011057 29000293.022999998182 27870462.973000049591 3962116.981999992859 60517.956168586 2024-07-26T22:56:52.965857+00:00 19994330.272999998182 29000293.024000048637 27870463.011000040919 3962159.976000071038 60517.956180057 2024-07-26T22:56:53.956864+00:00 19994330.274999979883 29000292.951999899000 27870462.977999929339 3960299.028999925125 60517.956191716 2024-07-26T22:56:54.964240+00:00 19994330.270000010729 29000293.034000039101 27870463.013000011444 3964484.942000031006 60517.956203186 2024-07-26T22:56:55.955247+00:00 19994330.275999989361 29000292.991000059992 27870463.037999991328 3965432.041000009049 60517.956214845 2024-07-26T22:56:56.962622+00:00 19994330.274000018835 29000292.972999930382 27870462.953999999911 3961119.909000039101 60517.956226321 2024-07-26T22:56:57.954125+00:00 19994330.275999989361 29000293.014999989420 27870462.996999990195 3958297.176999927033 60517.956237975 2024-07-26T22:56:58.961005+00:00 19994330.274999979883 29000293.032000001520 27870463.043999999762 3961288.888000010978 60517.956249450 2024-07-26T22:56:59.952507+00:00 19994330.271000031382 29000292.980000000447 27870462.961000010371 3963605.052000045776 60517.956261110 2024-07-26T22:57:00.959883+00:00 19994330.272999998182 29000292.982000008225 27870463.000000000000 3959618.924000024796 60517.956272580 2024-07-26T22:57:01.950890+00:00 19994330.274999979883 29000292.991999998689 27870462.986000001431 3957397.998999952804 60517.956284239 2024-07-26T22:57:02.958265+00:00 19994330.273999989033 29000293.017999991775 27870463.018000010401 3959886.067999958992 60517.956295893 2024-07-26T22:57:03.965145+00:00 19994330.274000048637 29000292.981999989599 27870463.028999980539 3958605.957000017166 60517.956307368 2024-07-26T22:57:04.956648+00:00 19994330.276999950409 29000292.986000001431 27870462.946000009775 3959488.979000092018 60517.956319022 2024-07-26T22:57:05.963527+00:00 19994330.270000040531 29000292.993000000715 27870462.970999989659 3959618.011999965180 60517.956330498 2024-07-26T22:57:06.955030+00:00 19994330.272999998182 29000293.052000019699 27870463.072000030428 3963431.021000028122 60517.956342157 2024-07-26T22:57:07.962405+00:00 19994330.275999959558 29000292.971999969333 27870462.922999981791 3957026.052999972831 60517.956353628 2024-07-26T22:57:08.953412+00:00 19994330.275000039488 29000292.980000019073 27870463.054000020027 3962236.963999987114 60517.956365287 2024-07-26T22:57:09.960788+00:00 19994330.274999979883 29000293.017000019550 27870462.991000000387 3959891.034000039101 60517.956376763 2024-07-26T22:57:10.952291+00:00 19994330.272000011057 29000293.027000010014 27870463.041000008583 3963046.976999998093 60517.956388416 2024-07-26T22:57:11.959170+00:00 19994330.274000048637 29000292.980999950320 27870463.007999960333 3960804.990999937057 60517.956399892 2024-07-26T22:57:12.950673+00:00 19994330.275999899954 29000293.019000049680 27870462.981999989599 3962926.052000045776 60517.956411546 2024-07-26T22:57:13.957553+00:00 19994330.269999980927 29000292.977000001818 27870462.981000009924 3961313.965999960899 60517.956423205 2024-07-26T22:57:14.964928+00:00 19994330.278000120074 29000293.004999998957 27870462.982999980450 3959671.024000049103 60517.956434681 2024-07-26T22:57:15.956431+00:00 19994330.273999929428 29000293.022999998182 27870463.035000089556 3956353.942999999970 60517.956446335 2024-07-26T22:57:16.963310+00:00 19994330.269999980927 29000292.982999980450 27870462.998999949545 3955402.027999999933 60517.956457810 2024-07-26T22:57:17.954813+00:00 19994330.276000019163 29000292.995000001043 27870462.970999959856 3957741.003000000026 60517.956469464 2024-07-26T22:57:18.961692+00:00 19994330.272999998182 29000292.978999968618 27870462.969000101089 3955897.046999997925 60517.956480940 2024-07-26T22:57:19.953195+00:00 19994330.278000000864 29000292.994000080973 27870463.012999888510 3955970.885999999940 60517.956492594 2024-07-26T22:57:20.960075+00:00 19994330.274000048637 29000293.055999990553 27870463.094000101089 3961482.039000000805 60517.956504069 2024-07-26T22:57:21.951578+00:00 19994330.271999958903 29000292.989999890327 27870462.981999989599 3960743.991999999154 60517.956515728 2024-07-26T22:57:22.958953+00:00 19994330.272999998182 29000292.956000089645 27870462.917999979109 3957417.062000003178 60517.956527199 2024-07-26T22:57:23.949961+00:00 19994330.272999998182 29000293.000999931246 27870463.032999988645 3960554.938000001013 60517.956538858 2024-07-26T22:57:24.957335+00:00 19994330.274999979883 29000293.096999999136 27870463.062000039965 3963550.024999998976 60517.956550512 2024-07-26T22:57:25.964215+00:00 19994330.274999979883 29000292.937000039965 27870462.915999889374 3960527.903999999166 60517.956561987 2024-07-26T22:57:26.955718+00:00 19994330.274000048637 29000292.988000039011 27870463.014000058174 3963583.120999998879 60517.956573641 2024-07-26T22:57:27.962597+00:00 19994330.271999958903 29000293.020999908447 27870463.044999960810 3965967.884999997914 60517.956585117 2024-07-26T22:57:28.954100+00:00 19994330.276000019163 29000293.007000088692 27870462.985000010580 3963890.007000007201 60517.956596770 2024-07-26T22:57:29.960980+00:00 19994330.274000048637 29000292.958999991417 27870463.050000071526 3957915.058999992907 60517.956608246 2024-07-26T22:57:30.952483+00:00 19994330.276000019163 29000293.008000019938 27870462.931999921799 3963810.986000000965 60517.956619900 2024-07-26T22:57:31.959362+00:00 19994330.270999908447 29000292.998999949545 27870462.979000091553 3965050.021000004839 60517.956631375 2024-07-26T22:57:32.950865+00:00 19994330.274000048637 29000293.014000058174 27870463.034999970347 3959703.976999998093 60517.956643035 2024-07-26T22:57:33.958240+00:00 19994330.274000048637 29000292.962999939919 27870463.000999931246 3953776.055999993812 60517.956654689 2024-07-26T22:57:34.965120+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3951654.005000010133 60517.956666165 2024-07-26T22:57:35.956622+00:00 19994330.272999998182 29000292.986999999732 27870462.953999999911 3959509.956999986898 60517.956677818 2024-07-26T22:57:36.963502+00:00 19994330.276999950409 29000292.984000001103 27870462.977999988943 3957618.999000012875 60517.956689294 2024-07-26T22:57:37.955005+00:00 19994330.274000048637 29000293.013999998569 27870463.049000009894 3960932.002999991179 60517.956700948 2024-07-26T22:57:38.961885+00:00 19994330.270999908447 29000292.993999999017 27870462.979999989271 3956902.941000000108 60517.956712423 2024-07-26T22:57:39.953388+00:00 19994330.276999998838 29000293.006999999285 27870462.976000010967 3954339.108999996912 60517.956724083 2024-07-26T22:57:40.960763+00:00 19994330.274000000209 29000293.000000000000 27870462.986000001431 3956356.896999999881 60517.956735553 2024-07-26T22:57:41.951770+00:00 19994330.272999990731 29000293.032000008970 27870463.092000011355 3959485.114000007976 60517.956747212 2024-07-26T22:57:42.959145+00:00 19994330.275000009686 29000293.004000011832 27870462.962999999523 3963979.937999994028 60517.956758682 2024-07-26T22:57:43.950152+00:00 19994330.274000000209 29000292.964999999851 27870462.953000009060 3959055.950000002980 60517.956770342 2024-07-26T22:57:44.957527+00:00 19994330.270999979228 29000293.000999990851 27870463.030999958515 3957043.076000005007 60517.956781995 2024-07-26T22:57:45.964407+00:00 19994330.277000010014 29000292.991000000387 27870462.981999989599 3958477.002000004053 60517.956793471 2024-07-26T22:57:46.955910+00:00 19994330.271000001580 29000293.033999979496 27870463.022999998182 3965465.015999988187 60517.956805130 2024-07-26T22:57:47.963285+00:00 19994330.277000010014 29000292.955000039190 27870462.942000031471 3956590.983000009786 60517.956816606 2024-07-26T22:57:48.954788+00:00 19994330.273999989033 29000293.020999971777 27870463.055999990553 3958534.001999989152 60517.956828260 2024-07-26T22:57:49.961667+00:00 19994330.272999998182 29000292.971999999136 27870463.028999980539 3959442.981000006199 60517.956839736 2024-07-26T22:57:50.953170+00:00 19994330.272999998182 29000293.042999979109 27870462.967999991030 3959903.983000009786 60517.956851389 2024-07-26T22:57:51.960050+00:00 19994330.278000000864 29000293.004000011832 27870463.034000039101 3956526.976999998093 60517.956862865 2024-07-26T22:57:52.951553+00:00 19994330.271000031382 29000292.989000018686 27870463.006999969482 3956501.009999989998 60517.956874525 2024-07-26T22:57:53.958928+00:00 19994330.273999989033 29000293.022999938577 27870463.000000000000 3956864.118000001181 60517.956885994 2024-07-26T22:57:54.949935+00:00 19994330.274999979883 29000292.957000020891 27870462.970000028610 3958449.986000000965 60517.956897654 2024-07-26T22:57:55.957311+00:00 19994330.272000011057 29000292.988000039011 27870462.990999940783 3958204.810000001919 60517.956909308 2024-07-26T22:57:56.964190+00:00 19994330.274999979883 29000293.037999991328 27870463.000000000000 3962801.109999984968 60517.956920784 2024-07-26T22:57:57.955693+00:00 19994330.271000031382 29000292.993999961764 27870462.963999990374 3963226.997000008821 60517.956932437 2024-07-26T22:57:58.962573+00:00 19994330.278999980539 29000293.047000050545 27870463.096999999136 3964624.125000000000 60517.956943913 2024-07-26T22:57:59.954075+00:00 19994330.273999989033 29000292.960999969393 27870462.938000079244 3963403.851000010967 60517.956955573 2024-07-26T22:58:00.961450+00:00 19994330.272999998182 29000293.019000049680 27870463.079999919981 3959689.000000000000 60517.956967042 2024-07-26T22:58:01.952458+00:00 19994330.271000031382 29000292.972999930382 27870462.915000081062 3955876.928999990225 60517.956978702 2024-07-26T22:58:02.959833+00:00 19994330.272999998182 29000293.004000071436 27870463.011999960989 3958622.053999990225 60517.956990172 2024-07-26T22:58:03.950840+00:00 19994330.278999980539 29000292.990999940783 27870463.000000000000 3962543.044000000227 60517.957001831 2024-07-26T22:58:04.958216+00:00 19994330.272000011057 29000292.987000111490 27870463.008000019938 3959714.961000024807 60517.957013301 2024-07-26T22:58:05.949222+00:00 19994330.274999979883 29000293.028000000864 27870462.977000001818 3963580.059999973048 60517.957024961 2024-07-26T22:58:06.956598+00:00 19994330.272999998182 29000292.990999940783 27870462.988000039011 3959978.022000014782 60517.957036614 2024-07-26T22:58:07.963477+00:00 19994330.274000048637 29000293.000000000000 27870463.018000010401 3960570.932999997865 60517.957048090 2024-07-26T22:58:08.954980+00:00 19994330.272999998182 29000293.014999989420 27870463.035999890417 3963255.999000012875 60517.957059749 2024-07-26T22:58:09.962356+00:00 19994330.275999899954 29000293.008000019938 27870463.062000039965 3958709.004999995232 60517.957071220 2024-07-26T22:58:10.953363+00:00 19994330.277000069618 29000292.991999980062 27870462.922999981791 3960126.949000000954 60517.957082879 2024-07-26T22:58:11.960737+00:00 19994330.268999930471 29000292.971000079066 27870462.989000078291 3954148.055999993812 60517.957094355 2024-07-26T22:58:12.952241+00:00 19994330.272000070661 29000293.000000000000 27870462.974999900907 3957492.009999989998 60517.957106008 2024-07-26T22:58:13.959120+00:00 19994330.276999950409 29000292.991999998689 27870462.982999999076 3954961.986000000965 60517.957117484 2024-07-26T22:58:14.950626+00:00 19994330.274000048637 29000292.995000001043 27870463.002000000328 3957686.076000005007 60517.957129144 2024-07-26T22:58:15.957999+00:00 19994330.273999929428 29000293.047000009567 27870463.036000009626 3961376.972999989986 60517.957140613 2024-07-26T22:58:16.949006+00:00 19994330.275000099093 29000292.963999990374 27870463.043999999762 3965032.949000000954 60517.957152273 2024-07-26T22:58:17.956381+00:00 19994330.270999908447 29000293.047000020742 27870462.967999991030 3963048.010000019800 60517.957163927 2024-07-26T22:58:18.963260+00:00 19994330.274000048637 29000292.952999979258 27870462.988999988884 3960865.961999983061 60517.957175402 2024-07-26T22:58:19.954763+00:00 19994330.274999979883 29000293.012000020593 27870462.994000021368 3957814.986000000965 60517.957187056 2024-07-26T22:58:20.961643+00:00 19994330.274000048637 29000292.951999988407 27870462.916999999434 3961352.076000005007 60517.957198532 2024-07-26T22:58:21.953146+00:00 19994330.276000019163 29000293.057999968529 27870463.092999991030 3961078.944999992847 60517.957210191 2024-07-26T22:58:22.960521+00:00 19994330.272999998182 29000292.996000051498 27870462.993000000715 3963343.062999994028 60517.957221661 2024-07-26T22:58:23.951528+00:00 19994330.274999979883 29000293.068999949843 27870463.078000009060 3960659.932000041008 60517.957233321 2024-07-26T22:58:24.958903+00:00 19994330.271000031382 29000292.931000050157 27870462.935999989510 3959191.032999991905 60517.957244791 2024-07-26T22:58:25.949910+00:00 19994330.274999979883 29000293.043999969959 27870463.083999991417 3962947.067999958992 60517.957256450 2024-07-26T22:58:26.957287+00:00 19994330.272999998182 29000292.977999988943 27870462.956000030041 3958262.032000004780 60517.957267926 2024-07-26T22:58:27.948789+00:00 19994330.276999950409 29000292.981999989599 27870462.988999959081 3960678.002000033855 60517.957279580 2024-07-26T22:58:28.955668+00:00 19994330.272000070661 29000293.039000030607 27870462.981999989599 3955438.905999958981 60517.957291239 2024-07-26T22:58:29.963043+00:00 19994330.275999899954 29000292.958000000566 27870462.989000018686 3955623.906000018120 60517.957302709 2024-07-26T22:58:30.954050+00:00 19994330.269000049680 29000293.006999969482 27870463.028000000864 3959795.995000004768 60517.957314368 2024-07-26T22:58:31.961426+00:00 19994330.276999950409 29000292.988000039011 27870462.949000060558 3955661.114000021946 60517.957325839 2024-07-26T22:58:32.952433+00:00 19994330.276000000536 29000292.971999999136 27870463.011999960989 3956541.055000007153 60517.957337498 2024-07-26T22:58:33.959808+00:00 19994330.272999998182 29000293.026999950409 27870463.000999931246 3961488.959999979008 60517.957348968 2024-07-26T22:58:34.950817+00:00 19994330.274999998510 29000293.001000050455 27870463.034000039101 3957770.971000016201 60517.957360627 2024-07-26T22:58:35.958191+00:00 19994330.271999999881 29000292.952000018209 27870462.888000011444 3956269.102999985218 60517.957372103 2024-07-26T22:58:36.949694+00:00 19994330.275000009686 29000293.046999931335 27870463.082000020891 3955268.875000000000 60517.957383757 2024-07-26T22:58:37.956573+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3956446.036000012886 60517.957395416 2024-07-26T22:58:38.963948+00:00 19994330.276999998838 29000292.917999979109 27870462.912999991328 3958996.049999951851 60517.957406886 2024-07-26T22:58:39.954955+00:00 19994330.272999998182 29000293.053000088781 27870463.080999970436 3960272.954000055790 60517.957418546 2024-07-26T22:58:40.962330+00:00 19994330.271000001580 29000293.025999899954 27870462.984000090510 3958218.046999990940 60517.957430015 2024-07-26T22:58:41.953338+00:00 19994330.273999989033 29000292.944000009447 27870462.949999928474 3956860.903999983799 60517.957441675 2024-07-26T22:58:42.960713+00:00 19994330.278000000864 29000293.009000059217 27870463.019999980927 3957398.981000006199 60517.957453151 2024-07-26T22:58:43.952215+00:00 19994330.271000031382 29000293.028999920934 27870463.054000020027 3957488.033999979030 60517.957464804 2024-07-26T22:58:44.959095+00:00 19994330.274999979883 29000293.016000028700 27870463.037999991328 3957894.990000010002 60517.957476280 2024-07-26T22:58:45.950600+00:00 19994330.272999998182 29000292.961000081152 27870462.917000059038 3957182.966000020970 60517.957487939 2024-07-26T22:58:46.957973+00:00 19994330.275000039488 29000293.038999918848 27870463.041999939829 3957945.067999958992 60517.957499410 2024-07-26T22:58:47.948981+00:00 19994330.272999998182 29000292.988000039011 27870463.042000059038 3958419.002000033855 60517.957511063 2024-07-26T22:58:48.955860+00:00 19994330.272999938577 29000292.957000020891 27870462.922999981791 3961022.925000011921 60517.957522723 2024-07-26T22:58:49.963235+00:00 19994330.277000010014 29000293.052000001073 27870463.029999971390 3961407.088999987114 60517.957534193 2024-07-26T22:58:50.954242+00:00 19994330.272999998182 29000292.953000001609 27870462.944000009447 3959315.013000010978 60517.957545852 2024-07-26T22:58:51.961617+00:00 19994330.275000039488 29000293.059000011533 27870463.086000081152 3959894.889999986161 60517.957557322 2024-07-26T22:58:52.952625+00:00 19994330.270999971777 29000292.958999991417 27870462.938999999315 3956316.103999971878 60517.957568982 2024-07-26T22:58:53.960000+00:00 19994330.273999989033 29000293.009999990463 27870463.032000001520 3958044.969000041019 60517.957580457 2024-07-26T22:58:54.951503+00:00 19994330.276000019163 29000293.006999999285 27870463.006000008434 3958293.915999948978 60517.957592111 2024-07-26T22:58:55.958382+00:00 19994330.273999989033 29000292.999000009149 27870463.001999989152 3961709.032000004780 60517.957603587 2024-07-26T22:58:56.949886+00:00 19994330.271000031382 29000292.969000011683 27870462.956000000238 3956614.113000034820 60517.957615246 2024-07-26T22:58:57.957260+00:00 19994330.274999979883 29000293.050999999046 27870463.028000000864 3956306.916000009049 60517.957626716 2024-07-26T22:58:58.948267+00:00 19994330.274999979883 29000292.970999989659 27870463.004000011832 3958966.067999958992 60517.957638370 2024-07-26T22:58:59.955147+00:00 19994330.272999998182 29000293.041000008583 27870463.016999989748 3960305.921999990940 60517.957650029 2024-07-26T22:59:00.962522+00:00 19994330.276000019163 29000292.934000018984 27870462.979999989271 3959352.949000000954 60517.957661505 2024-07-26T22:59:01.954026+00:00 19994330.274999979883 29000293.069999989122 27870463.035000029951 3955918.030000030994 60517.957673158 2024-07-26T22:59:02.960904+00:00 19994330.272999998182 29000292.971999999136 27870462.973999980837 3959958.029999970924 60517.957684634 2024-07-26T22:59:03.952407+00:00 19994330.276000019163 29000292.967000011355 27870462.970000028610 3963645.033000051975 60517.957696288 2024-07-26T22:59:04.959287+00:00 19994330.269999980927 29000293.026999950409 27870463.037999991328 3963155.025999962818 60517.957707764 2024-07-26T22:59:05.950791+00:00 19994330.277000069618 29000292.978000041097 27870462.999000009149 3957743.993000030983 60517.957719423 2024-07-26T22:59:06.958166+00:00 19994330.271999958903 29000293.004000011832 27870462.978999968618 3958459.972000002861 60517.957730893 2024-07-26T22:59:07.949173+00:00 19994330.276000019163 29000293.006999969482 27870463.014999989420 3962704.001999973785 60517.957742553 2024-07-26T22:59:08.956548+00:00 19994330.269999980927 29000292.996000051498 27870462.952000018209 3956108.046999990940 60517.957754206 2024-07-26T22:59:09.963427+00:00 19994330.276000019163 29000292.980999950320 27870463.013000011444 3958223.925999999046 60517.957765682 2024-07-26T22:59:10.954930+00:00 19994330.271999958903 29000293.039999961853 27870463.015000049025 3958518.060000001919 60517.957777336 2024-07-26T22:59:11.961809+00:00 19994330.277000069618 29000292.991000059992 27870463.006999969482 3960329.965000032913 60517.957788812 2024-07-26T22:59:12.953313+00:00 19994330.274999979883 29000292.985000010580 27870463.050999999046 3958881.938999950886 60517.957800465 2024-07-26T22:59:13.960191+00:00 19994330.273999929428 29000293.054999951273 27870462.949000000954 3958742.131000041962 60517.957811941 2024-07-26T22:59:14.951695+00:00 19994330.271000031382 29000292.983000040054 27870463.001999970526 3963416.969999969006 60517.957823595 2024-07-26T22:59:15.958574+00:00 19994330.272999998182 29000292.985000010580 27870462.996000051498 3959551.949000000954 60517.957835070 2024-07-26T22:59:16.950077+00:00 19994330.277000069618 29000292.977999929339 27870462.982999920845 3960421.969000041019 60517.957846730 2024-07-26T22:59:17.957453+00:00 19994330.271999958903 29000293.071000099182 27870463.104000091553 3963904.030999958981 60517.957858200 2024-07-26T22:59:18.948459+00:00 19994330.276000019163 29000292.933999899775 27870462.931999921799 3966352.947000027169 60517.957869859 2024-07-26T22:59:19.955834+00:00 19994330.270999908447 29000293.013000011444 27870463.011000040919 3958198.065999985207 60517.957881513 2024-07-26T22:59:20.962713+00:00 19994330.272000070661 29000292.985000010580 27870462.952999949455 3960118.037999988068 60517.957892989 2024-07-26T22:59:21.954216+00:00 19994330.276000019163 29000293.029000040144 27870463.030000090599 3960785.043000041973 60517.957904648 2024-07-26T22:59:22.961593+00:00 19994330.276999950409 29000292.963999990374 27870462.966999888420 3958245.927999972831 60517.957916124 2024-07-26T22:59:23.953096+00:00 19994330.276999950409 29000293.024999979883 27870462.994000080973 3958477.985000013839 60517.957927777 2024-07-26T22:59:24.959975+00:00 19994330.270000100136 29000292.976000070572 27870462.993000030518 3960705.106000006199 60517.957939253 2024-07-26T22:59:25.951478+00:00 19994330.272999998182 29000293.008999940008 27870463.064999941736 3959692.810000001919 60517.957950907 2024-07-26T22:59:26.958358+00:00 19994330.272999998182 29000292.989999998361 27870462.955999970436 3957597.160999954212 60517.957962383 2024-07-26T22:59:27.949861+00:00 19994330.276000000536 29000293.021999999881 27870463.063000079244 3962612.840000032913 60517.957974036 2024-07-26T22:59:28.956740+00:00 19994330.272999990731 29000292.971000008285 27870462.927999969572 3962142.065999985207 60517.957985512 2024-07-26T22:59:29.948243+00:00 19994330.274000000209 29000293.023999989033 27870463.031000021845 3958712.041000009049 60517.957997166 2024-07-26T22:59:30.955122+00:00 19994330.278000000864 29000293.006999999285 27870462.997000001371 3960319.947000027169 60517.958008825 2024-07-26T22:59:31.962497+00:00 19994330.271999999881 29000292.960000008345 27870462.927999999374 3958650.044999957085 60517.958020301 2024-07-26T22:59:32.954000+00:00 19994330.271999999881 29000293.012999981642 27870463.046999990940 3962000.983999968041 60517.958031955 2024-07-26T22:59:33.960880+00:00 19994330.272999998182 29000293.019000019878 27870463.028000008315 3957324.985000013839 60517.958043430 2024-07-26T22:59:34.952382+00:00 19994330.277000010014 29000293.021000001580 27870463.011999990791 3953860.070000051986 60517.958055084 2024-07-26T22:59:35.959262+00:00 19994330.275000009686 29000292.995999988168 27870463.018000010401 3957331.023999928962 60517.958066560 2024-07-26T22:59:36.950766+00:00 19994330.273999989033 29000293.021000031382 27870462.972999989986 3957543.873000026215 60517.958078219 2024-07-26T22:59:37.958140+00:00 19994330.271000001580 29000292.974999960512 27870462.981999989599 3960450.040000081062 60517.958089689 2024-07-26T22:59:38.949148+00:00 19994330.271999981254 29000292.986000001431 27870463.011000011116 3956729.984999895096 60517.958101348 2024-07-26T22:59:39.956522+00:00 19994330.276000019163 29000293.040000021458 27870463.015000019222 3955102.125000000000 60517.958112819 2024-07-26T22:59:40.947530+00:00 19994330.274999979883 29000292.963999990374 27870462.995000001043 3957251.935999989975 60517.958124478 2024-07-26T22:59:41.954905+00:00 19994330.277000010014 29000293.026000019163 27870463.019999980927 3964631.970000029076 60517.958136138 2024-07-26T22:59:42.962281+00:00 19994330.268999990076 29000292.986999988556 27870462.994000021368 3957265.935999989975 60517.958147608 2024-07-26T22:59:43.953288+00:00 19994330.273999989033 29000292.944000009447 27870462.927999969572 3959612.032999991905 60517.958159267 2024-07-26T22:59:44.960663+00:00 19994330.276000019163 29000293.068999949843 27870463.053000029176 3959037.013000010978 60517.958170737 2024-07-26T22:59:45.951670+00:00 19994330.273999989033 29000292.973000049591 27870462.975999951363 3960446.995000004768 60517.958182396 2024-07-26T22:59:46.959045+00:00 19994330.275000039488 29000293.000000000000 27870463.012000020593 3958819.021000028122 60517.958193867 2024-07-26T22:59:47.950053+00:00 19994330.272999998182 29000293.008000019938 27870463.036000009626 3961151.000000000000 60517.958205526 2024-07-26T22:59:48.957428+00:00 19994330.269999980927 29000293.009999990463 27870462.995999928564 3960411.027999997139 60517.958216996 2024-07-26T22:59:49.948435+00:00 19994330.278000000864 29000292.988000039011 27870462.975000020117 3959593.919000030030 60517.958228655 2024-07-26T22:59:50.955810+00:00 19994330.272000011057 29000292.990999940783 27870462.991000059992 3954457.978999971878 60517.958240131 2024-07-26T22:59:51.947313+00:00 19994330.276999950409 29000293.000000000000 27870463.008000019938 3957916.026000022888 60517.958251785 2024-07-26T22:59:52.954193+00:00 19994330.274999979883 29000293.034999970347 27870463.028999920934 3961956.074000000954 60517.958263444 2024-07-26T22:59:53.961568+00:00 19994330.270000100136 29000292.970000028610 27870463.003000020981 3960851.990999937057 60517.958274914 2024-07-26T22:59:54.952575+00:00 19994330.273999929428 29000292.998000029474 27870462.960000038147 3957629.935999989975 60517.958286574 2024-07-26T22:59:55.959950+00:00 19994330.274999979883 29000293.011999960989 27870463.024999979883 3955783.046000003815 60517.958298049 2024-07-26T22:59:56.951453+00:00 19994330.275000099093 29000293.019000049680 27870462.991999980062 3957218.971000074875 60517.958309703 2024-07-26T22:59:57.958332+00:00 19994330.274999979883 29000292.987999919802 27870462.998000029474 3958901.062999964226 60517.958321179 2024-07-26T22:59:58.949835+00:00 19994330.271999958903 29000292.990000009537 27870463.016000028700 3960456.044999957085 60517.958332832 2024-07-26T22:59:59.956715+00:00 19994330.272000070661 29000292.977000001818 27870462.977000001818 3957635.932000041008 60517.958344308 2024-07-26T23:00:00.948218+00:00 19994330.272999998182 29000293.030000090599 27870463.046000000089 3962304.996000051033 60517.958355962 2024-07-26T23:00:01.955097+00:00 19994330.278000000864 29000292.995000001043 27870462.932999968529 3955117.002999901772 60517.958367621 2024-07-26T23:00:02.962473+00:00 19994330.274999979883 29000292.974999900907 27870463.059999939054 3955231.970000029076 60517.958379091 2024-07-26T23:00:03.953480+00:00 19994330.274999979883 29000293.028999999166 27870462.975000020117 3961340.985000013839 60517.958390751 2024-07-26T23:00:04.960855+00:00 19994330.269999980927 29000292.993000000715 27870463.004999998957 3960253.968999981880 60517.958402221 2024-07-26T23:00:05.951862+00:00 19994330.274000048637 29000293.026999998838 27870463.029000040144 3957302.111999989022 60517.958413880 2024-07-26T23:00:06.959237+00:00 19994330.272999998182 29000292.952000010759 27870462.962000008672 3958940.897000073921 60517.958425356 2024-07-26T23:00:07.950740+00:00 19994330.276999950409 29000292.978999998420 27870462.953999999911 3962772.056999921799 60517.958437010 2024-07-26T23:00:08.957620+00:00 19994330.272999998182 29000293.042999979109 27870463.078999999911 3958757.063000082970 60517.958448485 2024-07-26T23:00:09.949123+00:00 19994330.276000019163 29000292.982000019401 27870462.951999999583 3954071.962999939919 60517.958460145 2024-07-26T23:00:10.956498+00:00 19994330.271999958903 29000292.984000001103 27870462.996999990195 3956034.988000034820 60517.958471615 2024-07-26T23:00:11.947505+00:00 19994330.272999998182 29000292.997999999672 27870462.984999999404 3957237.001999973785 60517.958483274 2024-07-26T23:00:12.954881+00:00 19994330.274000048637 29000293.018000010401 27870463.016000021249 3958187.993999958038 60517.958494928 2024-07-26T23:00:13.961760+00:00 19994330.276999950409 29000293.019999980927 27870463.041999999434 3958759.935000061989 60517.958506403 2024-07-26T23:00:14.953263+00:00 19994330.274999979883 29000293.004999998957 27870462.934999998659 3961726.998000026215 60517.958518063 2024-07-26T23:00:15.960638+00:00 19994330.270000100136 29000292.970000028610 27870463.039000000805 3957522.072999954224 60517.958529533 2024-07-26T23:00:16.951645+00:00 19994330.272999998182 29000293.033999979496 27870463.000000000000 3960843.972000002861 60517.958541192 2024-07-26T23:00:17.959021+00:00 19994330.273999929428 29000292.981000009924 27870463.027999971062 3963802.047999978065 60517.958552668 2024-07-26T23:00:18.950524+00:00 19994330.278000000864 29000292.994000021368 27870462.947000030428 3959257.892000079155 60517.958564322 2024-07-26T23:00:19.957403+00:00 19994330.274000048637 29000292.995000001043 27870463.018999990076 3963319.120000004768 60517.958575792 2024-07-26T23:00:20.948410+00:00 19994330.271999999881 29000293.018000010401 27870462.999000009149 3959005.992999910843 60517.958587451 2024-07-26T23:00:21.955785+00:00 19994330.271000001580 29000292.980999950320 27870463.009999990463 3961191.935999989975 60517.958598927 2024-07-26T23:00:22.947289+00:00 19994330.276999998838 29000292.983000040054 27870462.977999988943 3959257.978000044823 60517.958610581 2024-07-26T23:00:23.954168+00:00 19994330.272999998182 29000293.029999971390 27870463.041000008583 3959431.090000032913 60517.958622240 2024-07-26T23:00:24.961543+00:00 19994330.275000009686 29000292.988999959081 27870462.978999968618 3954104.952999948990 60517.958633710 2024-07-26T23:00:25.952550+00:00 19994330.275999989361 29000293.031000021845 27870463.000000000000 3959771.960999966133 60517.958645369 2024-07-26T23:00:26.959925+00:00 19994330.272999990731 29000292.945000048727 27870462.989000018686 3957123.021000028122 60517.958656840 2024-07-26T23:00:27.950933+00:00 19994330.272000011057 29000293.008000019938 27870463.011999960989 3956959.042000054847 60517.958668499 2024-07-26T23:00:28.958308+00:00 19994330.271999981254 29000293.000000000000 27870462.986999988556 3954655.995999931823 60517.958679975 2024-07-26T23:00:29.949811+00:00 19994330.275000009686 29000293.015999909490 27870462.967000011355 3959622.943000078201 60517.958691628 2024-07-26T23:00:30.956690+00:00 19994330.274000018835 29000293.022999998182 27870463.022999998182 3960204.075999975204 60517.958703104 2024-07-26T23:00:31.948192+00:00 19994330.275999989361 29000292.970000028610 27870462.970000028610 3956341.011999965180 60517.958714758 2024-07-26T23:00:32.955072+00:00 19994330.275999989361 29000292.991999980062 27870463.019000049680 3960613.944000006188 60517.958726234 2024-07-26T23:00:33.946576+00:00 19994330.268999990076 29000293.032999988645 27870463.041999939829 3958652.041000009049 60517.958737893 2024-07-26T23:00:34.953951+00:00 19994330.272999998182 29000292.965000029653 27870462.950000051409 3961035.929000020027 60517.958749547 2024-07-26T23:00:35.960830+00:00 19994330.278999980539 29000293.032000061125 27870463.070999979973 3963117.042999982834 60517.958761022 2024-07-26T23:00:36.952333+00:00 19994330.272999998182 29000292.993999961764 27870462.985000010580 3958685.000000000000 60517.958772682 2024-07-26T23:00:37.959709+00:00 19994330.275000039488 29000293.021999958903 27870463.001999970526 3961917.916000009049 60517.958784152 2024-07-26T23:00:38.950717+00:00 19994330.272999998182 29000292.993000030518 27870463.019999980927 3957002.082000017166 60517.958795805 2024-07-26T23:00:39.957595+00:00 19994330.273999989033 29000292.975000020117 27870462.961000081152 3954839.036999940872 60517.958807281 2024-07-26T23:00:40.949098+00:00 19994330.274999979883 29000293.000999998301 27870462.992999911308 3954182.930000067223 60517.958818940 2024-07-26T23:00:41.956473+00:00 19994330.273999989033 29000293.032999999821 27870463.037000060081 3956286.047999978065 60517.958830411 2024-07-26T23:00:42.947480+00:00 19994330.272000011057 29000292.981999989599 27870462.987999919802 3958031.026999949943 60517.958842070 2024-07-26T23:00:43.954855+00:00 19994330.275000039488 29000293.040000010282 27870462.983000040054 3963072.958999990951 60517.958853724 2024-07-26T23:00:44.961735+00:00 19994330.271999958903 29000292.966999989003 27870462.991999980062 3953818.022000073921 60517.958865199 2024-07-26T23:00:45.953237+00:00 19994330.272999998182 29000293.006999999285 27870463.016000028700 3958426.985000013839 60517.958876859 2024-07-26T23:00:46.960613+00:00 19994330.279000040144 29000292.957000020891 27870462.965999960899 3961548.133000016212 60517.958888329 2024-07-26T23:00:47.951620+00:00 19994330.272999998182 29000293.046999990940 27870462.984999999404 3956306.848999977112 60517.958899988 2024-07-26T23:00:48.958995+00:00 19994330.273999929428 29000292.986999988556 27870463.011999998242 3959573.904999970924 60517.958911458 2024-07-26T23:00:49.950003+00:00 19994330.272999998182 29000292.970000028610 27870462.962999999523 3957142.009999989998 60517.958923118 2024-07-26T23:00:50.957380+00:00 19994330.270000100136 29000292.988999959081 27870463.015999998897 3958618.118999958038 60517.958934593 2024-07-26T23:00:51.948881+00:00 19994330.276999950409 29000293.043000038713 27870463.041999999434 3962092.992000102997 60517.958946247 2024-07-26T23:00:52.955761+00:00 19994330.272999998182 29000292.988999959081 27870463.034000009298 3963564.969999908935 60517.958957723 2024-07-26T23:00:53.947264+00:00 19994330.276000019163 29000292.997000038624 27870462.961999978870 3960202.971000074875 60517.958969377 2024-07-26T23:00:54.954142+00:00 19994330.273999929428 29000293.018999990076 27870462.952000018209 3959937.060999989975 60517.958981036 2024-07-26T23:00:55.961518+00:00 19994330.274000048637 29000292.947999950498 27870463.000000000000 3959699.055999993812 60517.958992512 2024-07-26T23:00:56.953021+00:00 19994330.271000031382 29000293.047000050545 27870463.044999990612 3961820.912999988068 60517.959004166 2024-07-26T23:00:57.959900+00:00 19994330.276999950409 29000293.007999960333 27870463.038999971002 3962535.001000047196 60517.959015641 2024-07-26T23:00:58.951404+00:00 19994330.277000069618 29000292.966000020504 27870462.930000010878 3962434.973999977112 60517.959027295 2024-07-26T23:00:59.958283+00:00 19994330.272999998182 29000293.011000040919 27870463.061000049114 3956886.982999920845 60517.959038771 2024-07-26T23:01:00.949786+00:00 19994330.271999958903 29000293.033999919891 27870462.973999980837 3957247.128000020981 60517.959050424 2024-07-26T23:01:01.956665+00:00 19994330.271999958903 29000292.935999989510 27870462.950999978930 3959976.902000070084 60517.959061900 2024-07-26T23:01:02.948168+00:00 19994330.276000019163 29000293.064000010490 27870463.067000031471 3959943.979999899864 60517.959073559 2024-07-26T23:01:03.955544+00:00 19994330.272999998182 29000292.968000050634 27870462.988999959081 3959445.016000031959 60517.959085030 2024-07-26T23:01:04.946551+00:00 19994330.279000040144 29000293.018999930471 27870463.016000028700 3963233.008000016212 60517.959096689 2024-07-26T23:01:05.953926+00:00 19994330.269999980927 29000292.967000011355 27870462.910000029951 3955801.991000055801 60517.959108342 2024-07-26T23:01:06.960805+00:00 19994330.273999929428 29000293.025000099093 27870463.075999978930 3967536.041000009049 60517.959119818 2024-07-26T23:01:07.952308+00:00 19994330.270000100136 29000292.964999910444 27870462.970000028610 3961603.975999950897 60517.959131472 2024-07-26T23:01:08.959187+00:00 19994330.275999899954 29000293.019999980927 27870463.014999989420 3954704.952000021935 60517.959142948 2024-07-26T23:01:09.950691+00:00 19994330.276000019163 29000293.004000071436 27870462.972999930382 3958080.980000019073 60517.959154602 2024-07-26T23:01:10.957570+00:00 19994330.272000070661 29000292.998000029474 27870463.046000000089 3961432.117999910843 60517.959166077 2024-07-26T23:01:11.949073+00:00 19994330.273999929428 29000293.000000000000 27870462.998000029474 3956924.032000064850 60517.959177731 2024-07-26T23:01:12.955952+00:00 19994330.272999998182 29000293.041999939829 27870463.029999971390 3957835.912999988068 60517.959189207 2024-07-26T23:01:13.947457+00:00 19994330.272999998182 29000292.950000051409 27870462.896000031382 3958821.018000007141 60517.959200860 2024-07-26T23:01:14.954335+00:00 19994330.278000000864 29000292.993000030518 27870463.083999991417 3957572.993000030983 60517.959212520 2024-07-26T23:01:15.961710+00:00 19994330.276000000536 29000293.052999969572 27870462.993000030518 3963975.965999960899 60517.959223990 2024-07-26T23:01:16.952717+00:00 19994330.274000000209 29000292.955999970436 27870462.990999940783 3963313.019999980927 60517.959235649 2024-07-26T23:01:17.960091+00:00 19994330.271000001580 29000293.002999998629 27870463.008000019938 3964907.026999949943 60517.959247119 2024-07-26T23:01:18.951099+00:00 19994330.271000001580 29000293.006999999285 27870462.968000050634 3956631.958000063896 60517.959258778 2024-07-26T23:01:19.958474+00:00 19994330.276999998838 29000293.030999999493 27870463.096999999136 3962934.055999993812 60517.959270249 2024-07-26T23:01:20.949482+00:00 19994330.275000009686 29000292.964999988675 27870462.909999970347 3962412.993000030983 60517.959281908 2024-07-26T23:01:21.956857+00:00 19994330.271999981254 29000293.008000001311 27870462.988999959081 3957418.064000010025 60517.959293384 2024-07-26T23:01:22.948359+00:00 19994330.274000018835 29000293.002999991179 27870463.047000050545 3960654.847999929916 60517.959305043 2024-07-26T23:01:23.955735+00:00 19994330.275000009686 29000292.976000010967 27870462.955000039190 3960507.080999969970 60517.959316514 2024-07-26T23:01:24.946742+00:00 19994330.271999981254 29000293.053999990225 27870463.066999908537 3958402.024000049103 60517.959328167 2024-07-26T23:01:25.953622+00:00 19994330.275999989361 29000292.971999999136 27870462.971999999136 3959590.990000010002 60517.959339826 2024-07-26T23:01:26.960997+00:00 19994330.277000010014 29000292.995999988168 27870462.942999999970 3963671.894999980927 60517.959351302 2024-07-26T23:01:27.952500+00:00 19994330.272999998182 29000292.980000019073 27870463.046999990940 3955981.080000042915 60517.959362956 2024-07-26T23:01:28.959379+00:00 19994330.274999979883 29000293.008000019938 27870462.963000010699 3960713.990999937057 60517.959374432 2024-07-26T23:01:29.950883+00:00 19994330.270000040531 29000293.007999960333 27870463.052999988198 3959619.004999995232 60517.959386085 2024-07-26T23:01:30.957762+00:00 19994330.272999998182 29000292.964000049978 27870462.948000010103 3962373.933000088204 60517.959397561 2024-07-26T23:01:31.949265+00:00 19994330.274999979883 29000293.026999950409 27870463.012999981642 3956510.195999979973 60517.959409220 2024-07-26T23:01:32.956640+00:00 19994330.276000019163 29000292.980000019073 27870462.995000001043 3955854.824999928009 60517.959420690 2024-07-26T23:01:33.947647+00:00 19994330.274999979883 29000293.046000000089 27870462.995000001043 3960960.087000011932 60517.959432350 2024-07-26T23:01:34.955022+00:00 19994330.271000031382 29000292.962999999523 27870463.017999980599 3957511.097000002861 60517.959443825 2024-07-26T23:01:35.946526+00:00 19994330.274999979883 29000293.038000050932 27870462.962999999523 3954585.940999985207 60517.959455479 2024-07-26T23:01:36.953405+00:00 19994330.272000011057 29000292.964999910444 27870463.061000049114 3960815.902000070084 60517.959467139 2024-07-26T23:01:37.960780+00:00 19994330.277000010014 29000293.027000069618 27870463.041999999434 3962539.018000007141 60517.959478609 2024-07-26T23:01:38.951787+00:00 19994330.272999998182 29000292.957000020891 27870462.924999948591 3963693.026000022888 60517.959490268 2024-07-26T23:01:39.959163+00:00 19994330.276000019163 29000293.042999979109 27870463.087000008672 3958050.933999896049 60517.959501738 2024-07-26T23:01:40.950170+00:00 19994330.272999998182 29000293.024999979883 27870462.949000000954 3963828.096000074875 60517.959513397 2024-07-26T23:01:41.957545+00:00 19994330.270999908447 29000292.950999978930 27870462.997000038624 3963007.023999928962 60517.959524868 2024-07-26T23:01:42.948552+00:00 19994330.275000099093 29000292.994000080973 27870462.996999979019 3964485.929000020027 60517.959536527 2024-07-26T23:01:43.955927+00:00 19994330.275999899954 29000293.001999970526 27870462.966000020504 3958985.948000072967 60517.959547997 2024-07-26T23:01:44.946935+00:00 19994330.272999998182 29000293.070999979973 27870463.124000009149 3952809.056999921799 60517.959559656 2024-07-26T23:01:45.954310+00:00 19994330.272999998182 29000292.990000009537 27870462.942999958992 3964560.050000071991 60517.959571126 2024-07-26T23:01:46.945317+00:00 19994330.274000048637 29000292.953999999911 27870462.945000048727 3960580.950000000186 60517.959582786 2024-07-26T23:01:47.952692+00:00 19994330.272999998182 29000292.996999979019 27870463.021999958903 3962564.989000000060 60517.959594445 2024-07-26T23:01:48.960066+00:00 19994330.276999950409 29000293.003000020981 27870463.019000049680 3959605.986000000034 60517.959605915 2024-07-26T23:01:49.951074+00:00 19994330.274000048637 29000293.013999938965 27870462.993999961764 3960505.112000000197 60517.959617575 2024-07-26T23:01:50.958449+00:00 19994330.274999979883 29000292.999000068754 27870462.985000010580 3959574.926000000909 60517.959629045 2024-07-26T23:01:51.949457+00:00 19994330.271999958903 29000293.004999998957 27870462.998999949545 3961012.954999998212 60517.959640704 2024-07-26T23:01:52.956832+00:00 19994330.271000031382 29000293.003999948502 27870463.031000021845 3963564.094000000972 60517.959652174 2024-07-26T23:01:53.947839+00:00 19994330.276000019163 29000292.960000038147 27870462.934999939054 3954074.001000002027 60517.959663833 2024-07-26T23:01:54.955214+00:00 19994330.272999998182 29000293.046999998391 27870463.002000089735 3954174.977999995928 60517.959675309 2024-07-26T23:01:55.946718+00:00 19994330.272999998182 29000293.004000000656 27870463.049999948591 3955816.020000002813 60517.959686963 2024-07-26T23:01:56.953597+00:00 19994330.276000019163 29000292.963000010699 27870463.000000000000 3958853.858000002801 60517.959698622 2024-07-26T23:01:57.960972+00:00 19994330.273999929428 29000292.967999991030 27870462.953999999911 3962914.067999995779 60517.959710092 2024-07-26T23:01:58.951980+00:00 19994330.274000048637 29000293.030000001192 27870462.999000068754 3960176.921999997925 60517.959721752 2024-07-26T23:01:59.959354+00:00 19994330.276000019163 29000292.991000000387 27870463.004999998957 3962022.182000004221 60517.959733222 2024-07-26T23:02:00.950362+00:00 19994330.276999950409 29000293.046999990940 27870463.011999960989 3956687.012999997009 60517.959744881 2024-07-26T23:02:01.957737+00:00 19994330.271000031382 29000292.911000009626 27870463.000000000000 3962078.870000004768 60517.959756357 2024-07-26T23:02:02.949240+00:00 19994330.274000048637 29000293.083000000566 27870463.009999990463 3957861.002999991179 60517.959768011 2024-07-26T23:02:03.956119+00:00 19994330.270999908447 29000292.953999970108 27870462.985999941826 3957628.013999999035 60517.959779487 2024-07-26T23:02:04.947622+00:00 19994330.276000019163 29000292.988000039011 27870462.989999998361 3959659.710000007879 60517.959791146 2024-07-26T23:02:05.954998+00:00 19994330.272999998182 29000293.027000010014 27870463.039999999106 3958943.260999992024 60517.959802616 2024-07-26T23:02:06.946005+00:00 19994330.274999979883 29000293.027000010014 27870463.059999998659 3958704.026000007987 60517.959814275 2024-07-26T23:02:07.953380+00:00 19994330.274000000209 29000292.995999988168 27870462.885000009090 3962288.952999994159 60517.959825929 2024-07-26T23:02:08.960259+00:00 19994330.272999998182 29000292.950999978930 27870462.998999979347 3958904.019000009168 60517.959837405 2024-07-26T23:02:09.951762+00:00 19994330.274000000209 29000293.018999990076 27870462.994000021368 3962148.008999987971 60517.959849064 2024-07-26T23:02:10.959138+00:00 19994330.275000009686 29000293.007000029087 27870463.032999988645 3959380.939000010025 60517.959860534 2024-07-26T23:02:11.950145+00:00 19994330.274999991059 29000293.004000011832 27870463.006999999285 3960159.061999992002 60517.959872194 2024-07-26T23:02:12.957520+00:00 19994330.271999999881 29000292.969999969006 27870462.981999989599 3958215.062000005972 60517.959883663 2024-07-26T23:02:13.948527+00:00 19994330.274000018835 29000293.034999970347 27870463.006000008434 3960615.958999990951 60517.959895323 2024-07-26T23:02:14.955902+00:00 19994330.274999979883 29000292.980000019073 27870463.027000010014 3959124.018000007141 60517.959906793 2024-07-26T23:02:15.946910+00:00 19994330.274000018835 29000293.055999990553 27870462.979999959469 3963242.931999995839 60517.959918452 2024-07-26T23:02:16.954285+00:00 19994330.271999981254 29000292.939000010490 27870463.019000049680 3958585.039000004996 60517.959929928 2024-07-26T23:02:17.945788+00:00 19994330.275000009686 29000293.037000060081 27870462.965999960899 3960485.030000001192 60517.959941582 2024-07-26T23:02:18.952667+00:00 19994330.275000009686 29000292.967000011355 27870463.002000030130 3959547.026999995112 60517.959953241 2024-07-26T23:02:19.960042+00:00 19994330.272999998182 29000293.046999931335 27870463.028999980539 3960660.960000007879 60517.959964711 2024-07-26T23:02:20.951050+00:00 19994330.270999971777 29000292.958999991417 27870462.992999970913 3955626.970999985933 60517.959976370 2024-07-26T23:02:21.958424+00:00 19994330.278000000864 29000293.021000031382 27870462.973000049591 3964806.018000007141 60517.959987841 2024-07-26T23:02:22.949432+00:00 19994330.275000039488 29000293.019999980927 27870463.012000020593 3957839.006999998819 60517.959999500 2024-07-26T23:02:23.956807+00:00 19994330.272999998182 29000292.981999989599 27870463.030999898911 3959175.022000014782 60517.960010976 2024-07-26T23:02:24.948310+00:00 19994330.273999989033 29000292.973999980837 27870462.975000020117 3954686.937999994028 60517.960022629 2024-07-26T23:02:25.955189+00:00 19994330.271000031382 29000292.981000069529 27870463.014999989420 3959793.048000007868 60517.960034105 2024-07-26T23:02:26.946692+00:00 19994330.274999979883 29000293.000000000000 27870462.974000100046 3958553.982999979984 60517.960045759 2024-07-26T23:02:27.953572+00:00 19994330.276000019163 29000293.039000030607 27870463.023999929428 3958529.957000017166 60517.960057234 2024-07-26T23:02:28.945074+00:00 19994330.274999979883 29000292.993999961764 27870463.001000050455 3953013.069999992847 60517.960068888 2024-07-26T23:02:29.951954+00:00 19994330.272000011057 29000293.036000009626 27870463.008999940008 3955807.083000003826 60517.960080548 2024-07-26T23:02:30.959329+00:00 19994330.273999989033 29000292.939999941736 27870462.975000020117 3958960.843999981880 60517.960092018 2024-07-26T23:02:31.950337+00:00 19994330.274999979883 29000292.999000001699 27870462.990000009537 3959535.015000015032 60517.960103677 2024-07-26T23:02:32.957712+00:00 19994330.271000031382 29000293.059000000358 27870463.057999968529 3958773.951000005007 60517.960115153 2024-07-26T23:02:33.949215+00:00 19994330.276999950409 29000292.993999999017 27870462.973999980837 3954996.097999989986 60517.960126807 2024-07-26T23:02:34.956094+00:00 19994330.274000048637 29000292.983000010252 27870462.979000091553 3952761.937000005972 60517.960138282 2024-07-26T23:02:35.947597+00:00 19994330.274999979883 29000292.987999990582 27870463.014999989420 3957619.113999993075 60517.960149936 2024-07-26T23:02:36.954476+00:00 19994330.269999980927 29000292.990000009537 27870462.977000001818 3957758.831999986898 60517.960161412 2024-07-26T23:02:37.945980+00:00 19994330.274999979883 29000293.030999988317 27870462.982999920845 3957734.080000013113 60517.960173066 2024-07-26T23:02:38.952859+00:00 19994330.275000099093 29000292.951999988407 27870462.984000090510 3960836.027000010014 60517.960184725 2024-07-26T23:02:39.960234+00:00 19994330.275999899954 29000293.012000020593 27870463.049999948591 3958805.975999981165 60517.960196195 2024-07-26T23:02:40.951241+00:00 19994330.274000048637 29000292.987000018358 27870462.995000001043 3960693.015000015032 60517.960207854 2024-07-26T23:02:41.958617+00:00 19994330.269999980927 29000293.025999959558 27870462.960000038147 3957437.019999980927 60517.960219325 2024-07-26T23:02:42.949624+00:00 19994330.276000019163 29000292.986000001431 27870463.059000018984 3962893.006999998819 60517.960230984 2024-07-26T23:02:43.956999+00:00 19994330.271999958903 29000293.041999999434 27870462.995999999344 3959660.958000003826 60517.960242454 2024-07-26T23:02:44.948006+00:00 19994330.277000069618 29000292.985000010580 27870462.999999988824 3956108.033000022173 60517.960254113 2024-07-26T23:02:45.955381+00:00 19994330.271000031382 29000292.971000019461 27870462.944000009447 3960092.899999976158 60517.960265583 2024-07-26T23:02:46.946389+00:00 19994330.276999950409 29000293.065999981016 27870463.127000000328 3960769.075000017881 60517.960277243 2024-07-26T23:02:47.953764+00:00 19994330.271000031382 29000292.943000018597 27870462.913999989629 3959978.955999999773 60517.960288718 2024-07-26T23:02:48.945267+00:00 19994330.272999998182 29000293.011999960989 27870463.006000008434 3958473.991999983788 60517.960300372 2024-07-26T23:02:49.952146+00:00 19994330.274999979883 29000293.018000010401 27870462.986000001431 3955426.971000016201 60517.960312031 2024-07-26T23:02:50.959521+00:00 19994330.276000019163 29000292.983000040054 27870463.028999980539 3953325.023000001907 60517.960323501 2024-07-26T23:02:51.950529+00:00 19994330.274999979883 29000292.963999990374 27870462.910999979824 3955539.060000001919 60517.960335161 2024-07-26T23:02:52.957904+00:00 19994330.272999998182 29000293.052999969572 27870463.082000020891 3957957.003999977838 60517.960346637 2024-07-26T23:02:53.949407+00:00 19994330.272999998182 29000293.016999959946 27870463.065000001341 3962381.014000027906 60517.960358290 2024-07-26T23:02:54.956286+00:00 19994330.272999998182 29000292.961000081152 27870462.912999991328 3960968.055999993812 60517.960369766 2024-07-26T23:02:55.947789+00:00 19994330.276000019163 29000293.019999980927 27870463.067000031471 3958494.962999999989 60517.960381420 2024-07-26T23:02:56.954668+00:00 19994330.272999998182 29000292.986999988556 27870462.921000000089 3957933.009999989998 60517.960392896 2024-07-26T23:02:57.946171+00:00 19994330.274999979883 29000292.985999941826 27870463.001999970526 3960526.875999987125 60517.960404555 2024-07-26T23:02:58.953547+00:00 19994330.274999979883 29000293.037000060081 27870463.027000010014 3957649.970000029076 60517.960416025 2024-07-26T23:02:59.944554+00:00 19994330.269999980927 29000292.993000030518 27870463.021000031382 3957686.192999958992 60517.960427684 2024-07-26T23:03:00.951929+00:00 19994330.277000069618 29000293.004999998957 27870462.993999961764 3959126.939999998081 60517.960439338 2024-07-26T23:03:01.958809+00:00 19994330.274000000209 29000293.000999931246 27870463.013000071049 3958369.990000010002 60517.960450814 2024-07-26T23:03:02.950312+00:00 19994330.278000000864 29000293.004000071436 27870462.986999988556 3960871.046999990940 60517.960462473 2024-07-26T23:03:03.957687+00:00 19994330.269000001252 29000292.960999969393 27870462.934999939054 3958775.002000033855 60517.960473944 2024-07-26T23:03:04.948694+00:00 19994330.274000000209 29000293.009999990463 27870463.055000070482 3951615.935000001919 60517.960485603 2024-07-26T23:03:05.956069+00:00 19994330.272999998182 29000293.009999990463 27870463.012999888510 3955178.996999979019 60517.960497073 2024-07-26T23:03:06.947077+00:00 19994330.278000000864 29000292.971999999136 27870462.942000031471 3958959.028999983799 60517.960508732 2024-07-26T23:03:07.954452+00:00 19994330.271000001580 29000293.047000050545 27870463.050000071526 3962573.837000011932 60517.960520208 2024-07-26T23:03:08.945955+00:00 19994330.275000009686 29000292.996999979019 27870462.992999911308 3962067.202000021935 60517.960531862 2024-07-26T23:03:09.952834+00:00 19994330.273999989033 29000292.984000001103 27870462.999000068754 3960619.866999983788 60517.960543337 2024-07-26T23:03:10.944337+00:00 19994330.271000001580 29000293.008999999613 27870462.977999929339 3962072.047999978065 60517.960554991 2024-07-26T23:03:11.951217+00:00 19994330.275000009686 29000292.971999999136 27870462.989000078291 3958727.046000003815 60517.960566650 2024-07-26T23:03:12.958592+00:00 19994330.275000009686 29000293.037999998778 27870463.062999960035 3961976.980000019073 60517.960578126 2024-07-26T23:03:13.950095+00:00 19994330.274000018835 29000292.978999998420 27870462.965000029653 3960949.962999999989 60517.960589780 2024-07-26T23:03:14.956974+00:00 19994330.274999979883 29000293.021000001580 27870462.998999949545 3961575.095000029076 60517.960601255 2024-07-26T23:03:15.948478+00:00 19994330.273999989033 29000292.958000000566 27870462.955999970436 3963686.936999977101 60517.960612915 2024-07-26T23:03:16.955853+00:00 19994330.272999998182 29000293.000999990851 27870462.994000080973 3964827.038999975193 60517.960624385 2024-07-26T23:03:17.946860+00:00 19994330.272999998182 29000293.011999990791 27870463.074000000954 3957787.985000013839 60517.960636044 2024-07-26T23:03:18.954235+00:00 19994330.273999989033 29000293.009999990463 27870462.980000019073 3955446.053000032902 60517.960647514 2024-07-26T23:03:19.945242+00:00 19994330.277000010014 29000293.013999998569 27870463.001999970526 3959255.924999951851 60517.960659174 2024-07-26T23:03:20.952617+00:00 19994330.272999998182 29000292.952000018209 27870462.968999978155 3960559.047000051010 60517.960670827 2024-07-26T23:03:21.959497+00:00 19994330.272000011057 29000293.041000008583 27870463.050000000745 3963179.978999971878 60517.960682303 2024-07-26T23:03:22.951000+00:00 19994330.275999959558 29000292.995999988168 27870463.013000000268 3959069.972000002861 60517.960693957 2024-07-26T23:03:23.957879+00:00 19994330.272000011057 29000293.022000011057 27870462.956999991089 3958300.124000012875 60517.960705433 2024-07-26T23:03:24.949382+00:00 19994330.276000019163 29000292.971999999136 27870462.993999999017 3958555.857999979984 60517.960717086 2024-07-26T23:03:25.956261+00:00 19994330.272000011057 29000292.990000009537 27870463.012000009418 3962071.092000008095 60517.960728562 2024-07-26T23:03:26.947765+00:00 19994330.274999979883 29000293.002999961376 27870462.970999989659 3962959.907999991905 60517.960740216 2024-07-26T23:03:27.954644+00:00 19994330.273999989033 29000293.006000038236 27870463.067000001669 3963136.019999980927 60517.960751691 2024-07-26T23:03:28.946147+00:00 19994330.274999979883 29000293.011999960989 27870462.964999999851 3960424.020000040997 60517.960763345 2024-07-26T23:03:29.953026+00:00 19994330.272000070661 29000292.986999988556 27870462.993000000715 3960556.985000013839 60517.960774821 2024-07-26T23:03:30.944529+00:00 19994330.278000000864 29000293.001000050455 27870462.996000021696 3957387.950999975204 60517.960786475 2024-07-26T23:03:31.951409+00:00 19994330.272999998182 29000293.021999958903 27870463.004000011832 3960845.014999986161 60517.960798134 2024-07-26T23:03:32.958784+00:00 19994330.271999958903 29000293.027000069618 27870463.042999979109 3955703.000000000000 60517.960809610 2024-07-26T23:03:33.950287+00:00 19994330.271999958903 29000292.955999970436 27870463.002999961376 3960950.993000030983 60517.960821263 2024-07-26T23:03:34.957166+00:00 19994330.276000019163 29000292.998000029474 27870462.947000030428 3960468.027000010014 60517.960832739 2024-07-26T23:03:35.948669+00:00 19994330.274000048637 29000293.000999931246 27870463.000999990851 3957343.009999989998 60517.960844398 2024-07-26T23:03:36.956045+00:00 19994330.273999929428 29000292.993000030518 27870463.016000028700 3955621.027000010014 60517.960855869 2024-07-26T23:03:37.947051+00:00 19994330.274000048637 29000292.960000038147 27870462.941999968141 3962195.970999956131 60517.960867528 2024-07-26T23:03:38.954426+00:00 19994330.271999958903 29000293.034999970347 27870463.023999989033 3958652.995999991894 60517.960878998 2024-07-26T23:03:39.945434+00:00 19994330.274000048637 29000292.957999940962 27870462.995000001043 3957262.010000050068 60517.960890657 2024-07-26T23:03:40.952809+00:00 19994330.274000048637 29000293.022999998182 27870462.992999970913 3960671.074999988079 60517.960902133 2024-07-26T23:03:41.944312+00:00 19994330.276999950409 29000293.012000080198 27870463.037000060081 3959385.939999998081 60517.960913787 2024-07-26T23:03:42.951192+00:00 19994330.274000048637 29000292.983999971300 27870462.988000039011 3960044.029999970924 60517.960925446 2024-07-26T23:03:43.958567+00:00 19994330.271999958903 29000293.014999989420 27870463.003999948502 3961175.044000030030 60517.960936922 2024-07-26T23:03:44.950070+00:00 19994330.274999979883 29000293.003999948502 27870463.013000011444 3955325.829999982845 60517.960948576 2024-07-26T23:03:45.956949+00:00 19994330.274999979883 29000293.028000000864 27870463.044999960810 3960618.183000028133 60517.960960052 2024-07-26T23:03:46.948453+00:00 19994330.274000048637 29000292.971000000834 27870462.991999980062 3954005.902999997139 60517.960971705 2024-07-26T23:03:47.955332+00:00 19994330.272999998182 29000293.016999989748 27870462.943000078201 3955006.049999951851 60517.960983181 2024-07-26T23:03:48.946835+00:00 19994330.276000019163 29000292.968000009656 27870463.000000000000 3958536.916000009049 60517.960994835 2024-07-26T23:03:49.953714+00:00 19994330.271999958903 29000293.016999989748 27870463.024999979883 3958172.994000018109 60517.961006310 2024-07-26T23:03:50.945217+00:00 19994330.272999998182 29000293.015999998897 27870463.008999940008 3964571.105000019073 60517.961017964 2024-07-26T23:03:51.952096+00:00 19994330.274000048637 29000292.957000020891 27870462.959000110626 3963259.989999949932 60517.961029440 2024-07-26T23:03:52.943600+00:00 19994330.276999950409 29000293.035999979824 27870463.016999959946 3959395.867000042927 60517.961041099 2024-07-26T23:03:53.950975+00:00 19994330.272999998182 29000293.015999998897 27870462.998000029474 3962503.041000009049 60517.961052753 2024-07-26T23:03:54.957854+00:00 19994330.271000031382 29000292.992000009865 27870462.975999951363 3959568.958999990951 60517.961064229 2024-07-26T23:03:55.949357+00:00 19994330.274999998510 29000292.983999971300 27870463.072999950498 3962131.013999999035 60517.961075882 2024-07-26T23:03:56.956236+00:00 19994330.272999998182 29000293.017000019550 27870462.956000089645 3957479.094999969006 60517.961087358 2024-07-26T23:03:57.947739+00:00 19994330.276000000536 29000292.953999999911 27870462.980999950320 3956231.997000039089 60517.961099017 2024-07-26T23:03:58.955115+00:00 19994330.274999991059 29000293.054000020027 27870463.044999960810 3955021.954999982845 60517.961110488 2024-07-26T23:03:59.946122+00:00 19994330.271999999881 29000293.004000011832 27870463.005000110716 3958910.020999968052 60517.961122147 2024-07-26T23:04:00.953497+00:00 19994330.274000000209 29000292.949000000954 27870462.978000000119 3956337.998000026215 60517.961133617 2024-07-26T23:04:01.944503+00:00 19994330.271000001580 29000293.028999980539 27870462.991999998689 3957394.014000058174 60517.961145276 2024-07-26T23:04:02.951879+00:00 19994330.277000010014 29000292.992999970913 27870462.986999999732 3957992.934999942780 60517.961156746 2024-07-26T23:04:03.942886+00:00 19994330.276999980211 29000292.986000001431 27870463.002000000328 3959430.108999968041 60517.961168406 2024-07-26T23:04:04.950262+00:00 19994330.272999998182 29000293.046000000089 27870463.052999988198 3957027.940000057220 60517.961180059 2024-07-26T23:04:05.957141+00:00 19994330.272999998182 29000292.993000030518 27870462.973000019789 3958230.010999917984 60517.961191535 2024-07-26T23:04:06.948644+00:00 19994330.272999998182 29000292.957000020891 27870462.947999980301 3955476.919000030030 60517.961203195 2024-07-26T23:04:07.956019+00:00 19994330.273999989033 29000293.039999961853 27870463.092999991030 3959074.100000023842 60517.961214664 2024-07-26T23:04:08.947027+00:00 19994330.275000039488 29000292.975999951363 27870462.946000009775 3960578.932000041008 60517.961226324 2024-07-26T23:04:09.954402+00:00 19994330.272999998182 29000292.982000108808 27870463.006999969482 3957872.034999967087 60517.961237794 2024-07-26T23:04:10.945409+00:00 19994330.274999979883 29000293.037999991328 27870463.010000050068 3958608.047000051010 60517.961249453 2024-07-26T23:04:11.952784+00:00 19994330.273999989033 29000292.987999919802 27870463.000999990851 3956961.902999997139 60517.961260924 2024-07-26T23:04:12.943791+00:00 19994330.272000011057 29000292.985000010580 27870462.959999978542 3963175.034999967087 60517.961272583 2024-07-26T23:04:13.951167+00:00 19994330.273999989033 29000293.049000021070 27870463.057000041008 3962924.055999993812 60517.961284237 2024-07-26T23:04:14.958046+00:00 19994330.273999989033 29000292.952000018209 27870462.966999951750 3960540.932000041008 60517.961295712 2024-07-26T23:04:15.949551+00:00 19994330.276000019163 29000293.018999930471 27870463.031000021845 3960193.056999921799 60517.961307372 2024-07-26T23:04:16.956924+00:00 19994330.272999998182 29000292.980000019073 27870462.949999991804 3958973.029000043869 60517.961318842 2024-07-26T23:04:17.947932+00:00 19994330.272999998182 29000292.999000068754 27870463.007000029087 3957770.899999976158 60517.961330501 2024-07-26T23:04:18.955306+00:00 19994330.273999989033 29000292.985999941826 27870462.989000018686 3956902.057000041008 60517.961341971 2024-07-26T23:04:19.946314+00:00 19994330.276000019163 29000293.044999960810 27870463.084999918938 3960072.889999986161 60517.961353631 2024-07-26T23:04:20.953689+00:00 19994330.273999929428 29000292.984000090510 27870462.922000050545 3956927.189999938011 60517.961365101 2024-07-26T23:04:21.944696+00:00 19994330.275000099093 29000293.010999921709 27870463.034999970347 3956737.897000073921 60517.961376760 2024-07-26T23:04:22.952071+00:00 19994330.274999979883 29000292.965000029653 27870462.994000080973 3960116.985000013839 60517.961388236 2024-07-26T23:04:23.943575+00:00 19994330.268999930471 29000293.056000001729 27870463.004999998957 3958820.979999899864 60517.961399895 2024-07-26T23:04:24.950950+00:00 19994330.275000099093 29000292.977999988943 27870462.981999989599 3958375.121000051033 60517.961411549 2024-07-26T23:04:25.957829+00:00 19994330.275999899954 29000292.997000008821 27870462.990000009537 3956565.932000041008 60517.961423025 2024-07-26T23:04:26.949332+00:00 19994330.277000069618 29000293.021999981254 27870463.011999960989 3961793.995999931823 60517.961434678 2024-07-26T23:04:27.956211+00:00 19994330.271999958903 29000293.003000020981 27870462.986999988556 3956953.955999969970 60517.961446154 2024-07-26T23:04:28.947714+00:00 19994330.274000048637 29000293.007999990135 27870463.064000010490 3956927.075000048149 60517.961457814 2024-07-26T23:04:29.955090+00:00 19994330.268000010401 29000292.953000009060 27870462.914999961853 3957950.914000033867 60517.961469283 2024-07-26T23:04:30.946097+00:00 19994330.278000000864 29000292.988000009209 27870462.981999989599 3958923.097000002861 60517.961480943 2024-07-26T23:04:31.953472+00:00 19994330.273999929428 29000293.008999969810 27870463.077000018209 3956980.028999925125 60517.961492413 2024-07-26T23:04:32.944479+00:00 19994330.276000019163 29000293.006000038236 27870463.006000038236 3957137.935999989975 60517.961504072 2024-07-26T23:04:33.951854+00:00 19994330.272000070661 29000293.003999948502 27870462.988999959081 3959003.941000103951 60517.961515542 2024-07-26T23:04:34.942862+00:00 19994330.273999929428 29000293.002000030130 27870463.006999969482 3956459.011999965180 60517.961527202 2024-07-26T23:04:35.950237+00:00 19994330.272999998182 29000292.997999969870 27870462.990000009537 3960016.044000030030 60517.961538862 2024-07-26T23:04:36.957612+00:00 19994330.274000048637 29000293.000000000000 27870463.004999998957 3958879.917999982834 60517.961550331 2024-07-26T23:04:37.948619+00:00 19994330.274999979883 29000292.994000021368 27870462.975000020117 3961667.174999951851 60517.961561991 2024-07-26T23:04:38.955994+00:00 19994330.276000019163 29000292.981999989599 27870462.973000001162 3959024.896000028122 60517.961573461 2024-07-26T23:04:39.947002+00:00 19994330.271999958903 29000293.063000019640 27870463.078999999911 3958040.968000053894 60517.961585120 2024-07-26T23:04:40.954377+00:00 19994330.274000048637 29000292.951000031084 27870462.921000000089 3961106.950999975204 60517.961596596 2024-07-26T23:04:41.945880+00:00 19994330.274999979883 29000293.013999938965 27870463.040000010282 3959726.097999929916 60517.961608250 2024-07-26T23:04:42.952759+00:00 19994330.271999958903 29000292.980000019073 27870462.995000001043 3958495.986000061035 60517.961619725 2024-07-26T23:04:43.944263+00:00 19994330.276000019163 29000293.062000039965 27870463.044999990612 3961301.041000009049 60517.961631379 2024-07-26T23:04:44.951142+00:00 19994330.274999979883 29000292.914999961853 27870462.927000019699 3958062.962999939919 60517.961642855 2024-07-26T23:04:45.942645+00:00 19994330.272000070661 29000293.036000009626 27870463.026999980211 3957041.968999981880 60517.961654514 2024-07-26T23:04:46.950022+00:00 19994330.274999979883 29000292.991999980062 27870462.980000019073 3950366.047000051010 60517.961666168 2024-07-26T23:04:47.956899+00:00 19994330.273999929428 29000293.014000058174 27870462.993999991566 3954503.917000054847 60517.961677643 2024-07-26T23:04:48.948403+00:00 19994330.274999998510 29000293.003999948502 27870463.031000021845 3956167.041999936104 60517.961689297 2024-07-26T23:04:49.955282+00:00 19994330.271999999881 29000292.970000028610 27870462.944999989122 3961539.072000027169 60517.961700773 2024-07-26T23:04:50.946785+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3959431.006999969017 60517.961712433 2024-07-26T23:04:51.954160+00:00 19994330.274000000209 29000293.050999999046 27870463.131999969482 3957662.960000038147 60517.961723902 2024-07-26T23:04:52.945167+00:00 19994330.273999989033 29000292.993999961764 27870462.962999999523 3962224.964999914169 60517.961735562 2024-07-26T23:04:53.952542+00:00 19994330.274000000209 29000292.995000001043 27870462.992000039667 3960094.022000073921 60517.961747032 2024-07-26T23:04:54.943550+00:00 19994330.277000010014 29000293.011000040919 27870463.047999981791 3955793.050999999046 60517.961758691 2024-07-26T23:04:55.950925+00:00 19994330.272999998182 29000292.995000001043 27870462.968999978155 3957822.944000006188 60517.961770345 2024-07-26T23:04:56.957804+00:00 19994330.275999989361 29000293.005999919027 27870462.963999990374 3958430.000999927986 60517.961781821 2024-07-26T23:04:57.949307+00:00 19994330.270000010729 29000292.981000069529 27870463.039000030607 3962339.988000034820 60517.961793474 2024-07-26T23:04:58.956186+00:00 19994330.273999989033 29000293.062999960035 27870463.072000030428 3953435.027000070084 60517.961804950 2024-07-26T23:04:59.947690+00:00 19994330.273999989033 29000292.904999971390 27870462.927999969572 3956862.040999888908 60517.961816604 2024-07-26T23:05:00.954569+00:00 19994330.275000009686 29000293.017999999225 27870462.971999999136 3955472.070000051986 60517.961828080 2024-07-26T23:05:01.946072+00:00 19994330.273999989033 29000292.975000001490 27870462.978999968618 3956916.922999978065 60517.961839739 2024-07-26T23:05:02.953447+00:00 19994330.275000039488 29000293.048999991268 27870463.069000009447 3957272.917999982834 60517.961851209 2024-07-26T23:05:03.944455+00:00 19994330.270999971777 29000292.988999988884 27870462.937000039965 3957174.076000093948 60517.961862869 2024-07-26T23:05:04.951830+00:00 19994330.273999989033 29000293.043999999762 27870463.062000039965 3958020.997999907006 60517.961874338 2024-07-26T23:05:05.942837+00:00 19994330.278000000864 29000292.957000020891 27870462.961999889463 3956853.944000006188 60517.961885998 2024-07-26T23:05:06.950212+00:00 19994330.271000031382 29000292.963999990374 27870462.989000078291 3956379.083000063896 60517.961897657 2024-07-26T23:05:07.957587+00:00 19994330.274999979883 29000293.046999990940 27870463.026000019163 3957364.916000009049 60517.961909127 2024-07-26T23:05:08.948594+00:00 19994330.274000048637 29000292.984999980778 27870463.011999960989 3959113.957999945153 60517.961920787 2024-07-26T23:05:09.955970+00:00 19994330.273999989033 29000293.038000050932 27870463.016000028700 3955888.060000061989 60517.961932257 2024-07-26T23:05:10.946977+00:00 19994330.273999989033 29000292.984999950975 27870462.987999919802 3955290.025999904145 60517.961943916 2024-07-26T23:05:11.954352+00:00 19994330.273999989033 29000292.995000001043 27870462.990000009537 3957659.963000059128 60517.961955386 2024-07-26T23:05:12.945359+00:00 19994330.272999998182 29000292.998000029474 27870463.004000071436 3953153.026000022888 60517.961967045 2024-07-26T23:05:13.952735+00:00 19994330.274999979883 29000293.010999981314 27870463.006999969482 3962225.003000020981 60517.961978521 2024-07-26T23:05:14.944238+00:00 19994330.271000031382 29000292.962999999523 27870462.958999991417 3960401.900999904145 60517.961990175 2024-07-26T23:05:15.951117+00:00 19994330.274999979883 29000293.008000019938 27870463.037999991328 3960844.137000083923 60517.962001651 2024-07-26T23:05:16.942620+00:00 19994330.281000021845 29000293.028000000864 27870463.064000010490 3956169.995999931823 60517.962013304 2024-07-26T23:05:17.949499+00:00 19994330.271000031382 29000292.968000050634 27870462.861999999732 3961596.921000003815 60517.962024964 2024-07-26T23:05:18.956874+00:00 19994330.271999958903 29000293.007999900728 27870463.028999991715 3953628.000000000000 60517.962036434 2024-07-26T23:05:19.947882+00:00 19994330.269999980927 29000292.969000101089 27870463.000999998301 3958127.083000063896 60517.962048093 2024-07-26T23:05:20.955257+00:00 19994330.276000019163 29000293.020999908447 27870463.005000010133 3959399.000000000000 60517.962059569 2024-07-26T23:05:21.946760+00:00 19994330.274999979883 29000293.022999998182 27870463.019000008702 3961190.957000017166 60517.962071223 2024-07-26T23:05:22.953639+00:00 19994330.272000070661 29000292.986000061035 27870463.028999980539 3959088.047999978065 60517.962082698 2024-07-26T23:05:23.945141+00:00 19994330.278999920934 29000293.011999960989 27870462.995000001043 3959227.996999979019 60517.962094358 2024-07-26T23:05:24.952518+00:00 19994330.272000070661 29000293.028000000864 27870462.977000001818 3961523.901000022888 60517.962105828 2024-07-26T23:05:25.943525+00:00 19994330.272999998182 29000292.965000029653 27870463.001999970526 3956169.006999969017 60517.962117487 2024-07-26T23:05:26.950900+00:00 19994330.273999929428 29000292.990999940783 27870463.000000000000 3961704.019000052940 60517.962128957 2024-07-26T23:05:27.941907+00:00 19994330.276000019163 29000293.018000010401 27870462.992000039667 3963666.955999969970 60517.962140617 2024-07-26T23:05:28.949282+00:00 19994330.274000048637 29000293.031000021845 27870463.033999979496 3954706.024999976158 60517.962152276 2024-07-26T23:05:29.956657+00:00 19994330.272999998182 29000292.960999969393 27870462.984000030905 3959076.093000053894 60517.962163746 2024-07-26T23:05:30.947665+00:00 19994330.273999929428 29000293.007000088692 27870462.981999989599 3960629.964999914169 60517.962175400 2024-07-26T23:05:31.954544+00:00 19994330.272000070661 29000293.016999959946 27870463.041999999434 3962041.996000051033 60517.962186876 2024-07-26T23:05:32.946047+00:00 19994330.276999950409 29000292.968999978155 27870462.942999958992 3953381.986999989022 60517.962198535 2024-07-26T23:05:33.953423+00:00 19994330.271999958903 29000292.996000051498 27870463.006000038236 3957061.950999975204 60517.962210005 2024-07-26T23:05:34.944430+00:00 19994330.275000099093 29000293.001999970526 27870462.981000009924 3955091.052000045776 60517.962221664 2024-07-26T23:05:35.951805+00:00 19994330.273999929428 29000293.016999959946 27870463.065999981016 3957830.937999964226 60517.962233135 2024-07-26T23:05:36.942812+00:00 19994330.272000070661 29000292.999000068754 27870463.000000000000 3957102.047000051010 60517.962244794 2024-07-26T23:05:37.950187+00:00 19994330.274999979883 29000292.967999998480 27870462.935999989510 3958049.003999948967 60517.962256447 2024-07-26T23:05:38.957066+00:00 19994330.274999979883 29000293.007999990135 27870463.003000020981 3960925.996999979019 60517.962267923 2024-07-26T23:05:39.948569+00:00 19994330.274999979883 29000293.018000010401 27870463.016000028700 3957693.014999986161 60517.962279577 2024-07-26T23:05:40.955449+00:00 19994330.274000048637 29000293.006000000983 27870462.985999941826 3958329.993000030983 60517.962291053 2024-07-26T23:05:41.946952+00:00 19994330.271000031382 29000292.978999998420 27870462.993999961764 3964451.981999992859 60517.962302712 2024-07-26T23:05:42.954327+00:00 19994330.272999998182 29000293.046999990940 27870463.058000091463 3957661.001000047196 60517.962314182 2024-07-26T23:05:43.945334+00:00 19994330.276999998838 29000292.978999998420 27870462.977999929339 3959506.043999909889 60517.962325842 2024-07-26T23:05:44.952710+00:00 19994330.269999999553 29000293.008000019938 27870463.035000089556 3955114.002000092994 60517.962337311 2024-07-26T23:05:45.943716+00:00 19994330.276999998838 29000292.934999968857 27870462.919999960810 3954826.024999976158 60517.962348971 2024-07-26T23:05:46.951092+00:00 19994330.276000011712 29000293.026000019163 27870462.990000009537 3962734.916999936104 60517.962360441 2024-07-26T23:05:47.942099+00:00 19994330.271999999881 29000293.019999980927 27870463.018000010401 3952639.018000007141 60517.962372100 2024-07-26T23:05:48.949474+00:00 19994330.273999989033 29000293.037999991328 27870463.057999968529 3960286.016000031959 60517.962383754 2024-07-26T23:05:49.956354+00:00 19994330.274000018835 29000292.995000001043 27870462.993999961764 3957515.029999970924 60517.962395230 2024-07-26T23:05:50.947857+00:00 19994330.276999980211 29000292.987000048161 27870462.980000019073 3956655.018000007141 60517.962406890 2024-07-26T23:05:51.955232+00:00 19994330.272999998182 29000292.977999988943 27870463.009000059217 3963089.944000006188 60517.962418359 2024-07-26T23:05:52.946239+00:00 19994330.272000011057 29000293.008999999613 27870463.003999948502 3957842.024000049103 60517.962430019 2024-07-26T23:05:53.953614+00:00 19994330.271000001580 29000292.987999979407 27870462.986999988556 3958434.952999948990 60517.962441489 2024-07-26T23:05:54.944621+00:00 19994330.276000019163 29000293.029999971390 27870463.004999998957 3955367.953000069130 60517.962453148 2024-07-26T23:05:55.951997+00:00 19994330.273999989033 29000292.973999980837 27870463.028000000864 3953810.067999958992 60517.962464618 2024-07-26T23:05:56.943004+00:00 19994330.277000010014 29000293.022999998182 27870463.006999999285 3955705.049999951851 60517.962476278 2024-07-26T23:05:57.950379+00:00 19994330.271999958903 29000293.011000040919 27870463.006000000983 3959927.937000035774 60517.962487747 2024-07-26T23:05:58.941386+00:00 19994330.275000039488 29000292.955999970436 27870462.925999999046 3960140.023000001907 60517.962499407 2024-07-26T23:05:59.948761+00:00 19994330.273999989033 29000293.014000058174 27870463.018000010401 3958376.024000049103 60517.962511066 2024-07-26T23:06:00.956137+00:00 19994330.274999979883 29000293.037999991328 27870463.060999989510 3960041.023000001907 60517.962522537 2024-07-26T23:06:01.947144+00:00 19994330.273999989033 29000292.986000061035 27870463.002999991179 3954906.978999971878 60517.962534196 2024-07-26T23:06:02.954519+00:00 19994330.274000048637 29000292.942999958992 27870462.967000011355 3957923.011000037193 60517.962545672 2024-07-26T23:06:03.946022+00:00 19994330.271999958903 29000293.046000000089 27870462.986000001431 3954107.001999973785 60517.962557325 2024-07-26T23:06:04.952901+00:00 19994330.275000039488 29000293.008999940008 27870463.028999980539 3962812.843999981880 60517.962568801 2024-07-26T23:06:05.944404+00:00 19994330.273999989033 29000292.965000029653 27870462.958000000566 3957604.105999947060 60517.962580455 2024-07-26T23:06:06.951284+00:00 19994330.272999998182 29000293.032999988645 27870463.013000011444 3959798.965000032913 60517.962591930 2024-07-26T23:06:07.942787+00:00 19994330.277000010014 29000292.960999969393 27870462.991999980062 3958585.116000055801 60517.962603590 2024-07-26T23:06:08.950162+00:00 19994330.272999938577 29000293.020000100136 27870462.987000048161 3959091.922999978065 60517.962615060 2024-07-26T23:06:09.941169+00:00 19994330.275000099093 29000293.009999990463 27870462.998999949545 3962479.032999991905 60517.962626719 2024-07-26T23:06:10.948545+00:00 19994330.268000010401 29000292.996999979019 27870463.094000041485 3961583.026000022888 60517.962638373 2024-07-26T23:06:11.955424+00:00 19994330.276999950409 29000293.004999998957 27870462.919999960810 3958298.023000001907 60517.962649849 2024-07-26T23:06:12.946926+00:00 19994330.276000019163 29000292.996999979019 27870463.012000020593 3955702.908999919891 60517.962661508 2024-07-26T23:06:13.954302+00:00 19994330.272999998182 29000292.988999959081 27870463.008000019938 3959215.930000067223 60517.962672978 2024-07-26T23:06:14.945309+00:00 19994330.274999979883 29000293.004999998957 27870462.968999978155 3959765.047999978065 60517.962684637 2024-07-26T23:06:15.952685+00:00 19994330.271000031382 29000293.006000000983 27870463.016999959946 3960963.036999940872 60517.962696108 2024-07-26T23:06:16.943692+00:00 19994330.276000019163 29000292.969000000507 27870462.993000030518 3956693.961000084877 60517.962707767 2024-07-26T23:06:17.951067+00:00 19994330.270999908447 29000293.033999990672 27870463.064000010490 3964653.169999957085 60517.962719243 2024-07-26T23:06:18.942571+00:00 19994330.280000090599 29000292.988000009209 27870462.960999969393 3962708.850999999791 60517.962730897 2024-07-26T23:06:19.949449+00:00 19994330.269999980927 29000292.986000001431 27870463.001000050455 3955912.090999999084 60517.962742556 2024-07-26T23:06:20.956824+00:00 19994330.274999979883 29000292.972999989986 27870462.952000018209 3955329.929000000935 60517.962754026 2024-07-26T23:06:21.947832+00:00 19994330.274999979883 29000293.043000008911 27870463.037999991328 3955890.052999998908 60517.962765685 2024-07-26T23:06:22.955207+00:00 19994330.271000031382 29000292.988999988884 27870463.001999970526 3960927.879999998957 60517.962777161 2024-07-26T23:06:23.946710+00:00 19994330.276000019163 29000292.993000030518 27870463.026000019163 3956419.047999999952 60517.962788815 2024-07-26T23:06:24.953589+00:00 19994330.273999929428 29000293.018000010401 27870462.978999968618 3959652.100000001024 60517.962800290 2024-07-26T23:06:25.945093+00:00 19994330.272999998182 29000292.942999958992 27870462.924000021070 3960062.760999996215 60517.962811944 2024-07-26T23:06:26.951971+00:00 19994330.272000070661 29000293.036000009626 27870463.034000039101 3960526.126000002027 60517.962823420 2024-07-26T23:06:27.943475+00:00 19994330.276999950409 29000293.006999969482 27870462.992999911308 3954911.005999996793 60517.962835079 2024-07-26T23:06:28.950850+00:00 19994330.271000031382 29000293.004000011832 27870463.040000081062 3963561.987000002991 60517.962846549 2024-07-26T23:06:29.941857+00:00 19994330.276999950409 29000293.015000049025 27870462.990999940783 3956937.064999998081 60517.962858208 2024-07-26T23:06:30.949232+00:00 19994330.274999979883 29000292.979999959469 27870463.009999990463 3958191.979000002146 60517.962869863 2024-07-26T23:06:31.956112+00:00 19994330.272999998182 29000293.041000068188 27870463.042000059038 3960053.950000002980 60517.962881338 2024-07-26T23:06:32.947615+00:00 19994330.272000070661 29000293.007999900728 27870463.005999919027 3958260.017999999225 60517.962892992 2024-07-26T23:06:33.954494+00:00 19994330.273999929428 29000292.961000081152 27870462.986999988556 3958809.968000002205 60517.962904468 2024-07-26T23:06:34.945997+00:00 19994330.274000048637 29000293.003999948502 27870462.936999998987 3960458.063999996055 60517.962916127 2024-07-26T23:06:35.953373+00:00 19994330.274000048637 29000292.973000049591 27870463.008999999613 3959355.023000001907 60517.962927597 2024-07-26T23:06:36.944379+00:00 19994330.276000000536 29000293.006999969482 27870462.989999990910 3962056.021999999881 60517.962939256 2024-07-26T23:06:37.951755+00:00 19994330.272999998182 29000293.044999960810 27870462.993999999017 3960607.944000006188 60517.962950727 2024-07-26T23:06:38.942762+00:00 19994330.272999998182 29000292.978000041097 27870463.063000008464 3959007.036999986041 60517.962962386 2024-07-26T23:06:39.950139+00:00 19994330.274999991059 29000292.980000019073 27870462.945999979973 3956717.003000006080 60517.962973856 2024-07-26T23:06:40.941145+00:00 19994330.275000009686 29000293.039999961853 27870463.058000031859 3954707.989000007976 60517.962985521 2024-07-26T23:06:41.949016+00:00 19994330.272999998182 29000292.960999969393 27870462.923999991268 3959221.956999986898 60517.962997175 2024-07-26T23:06:42.955895+00:00 19994330.275000009686 29000292.979000091553 27870463.002000000328 3957319.003000006080 60517.963008651 2024-07-26T23:06:43.947398+00:00 19994330.273999989033 29000292.995000001043 27870463.029000010341 3958049.942000002135 60517.963020304 2024-07-26T23:06:44.954277+00:00 19994330.270000010729 29000293.051999930292 27870463.034999970347 3957640.119000003207 60517.963031780 2024-07-26T23:06:45.945781+00:00 19994330.275999989361 29000293.000000000000 27870462.966000020504 3957415.928999990225 60517.963043434 2024-07-26T23:06:46.952660+00:00 19994330.275000009686 29000293.011000040919 27870463.025999959558 3960421.953000009060 60517.963054909 2024-07-26T23:06:47.944162+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3959777.100999996066 60517.963066563 2024-07-26T23:06:48.951042+00:00 19994330.275000009686 29000292.966000080109 27870462.963999990374 3958959.894999995828 60517.963078039 2024-07-26T23:06:49.942545+00:00 19994330.273999989033 29000293.014999989420 27870462.995000001043 3959209.072999998927 60517.963089692 2024-07-26T23:06:50.949424+00:00 19994330.272999998182 29000292.953999999911 27870463.008000019938 3960792.966000006068 60517.963101168 2024-07-26T23:06:51.940928+00:00 19994330.274999979883 29000293.034000001848 27870463.015999969095 3959667.983000009786 60517.963112827 2024-07-26T23:06:52.948303+00:00 19994330.276000019163 29000292.978000000119 27870463.003000020981 3957961.016999990214 60517.963124481 2024-07-26T23:06:53.955182+00:00 19994330.275999959558 29000293.050000000745 27870463.014000058174 3957397.087000011932 60517.963135957 2024-07-26T23:06:54.946685+00:00 19994330.268000010401 29000292.940999999642 27870462.908999919891 3963666.951999992132 60517.963147610 2024-07-26T23:06:55.953564+00:00 19994330.274000048637 29000293.025999989361 27870463.080999970436 3961562.889999986161 60517.963159086 2024-07-26T23:06:56.945068+00:00 19994330.275999959558 29000293.022999998182 27870463.011000040919 3958902.115999997128 60517.963170740 2024-07-26T23:06:57.951947+00:00 19994330.273999989033 29000292.934000018984 27870462.914999961853 3958568.013999999035 60517.963182216 2024-07-26T23:06:58.943450+00:00 19994330.275000039488 29000293.041999999434 27870463.060000058264 3961401.070000023115 60517.963193875 2024-07-26T23:06:59.950825+00:00 19994330.273999989033 29000292.982000019401 27870462.971999999136 3962692.896999984980 60517.963205345 2024-07-26T23:07:00.941832+00:00 19994330.270999971777 29000292.996999979019 27870463.039000030607 3960799.023000001907 60517.963217005 2024-07-26T23:07:01.949208+00:00 19994330.274000048637 29000293.037000000477 27870462.982999920845 3959767.870000004768 60517.963228475 2024-07-26T23:07:02.940215+00:00 19994330.273999989033 29000292.976000010967 27870462.993000030518 3958321.060000001919 60517.963240134 2024-07-26T23:07:03.947589+00:00 19994330.276999950409 29000292.972999989986 27870462.965000029653 3958103.062999994028 60517.963251788 2024-07-26T23:07:04.954469+00:00 19994330.272999998182 29000293.037000000477 27870463.046000000089 3961635.935000001919 60517.963263263 2024-07-26T23:07:05.945972+00:00 19994330.274000048637 29000292.982999980450 27870463.022999998182 3962547.087999999989 60517.963274917 2024-07-26T23:07:06.952851+00:00 19994330.274000048637 29000293.037999991328 27870463.018000010401 3958947.927000015974 60517.963286393 2024-07-26T23:07:07.944354+00:00 19994330.271999958903 29000292.980000019073 27870462.965999960899 3957226.050999999046 60517.963298047 2024-07-26T23:07:08.951234+00:00 19994330.274999979883 29000293.005999978632 27870463.004999998957 3965454.074000000954 60517.963309522 2024-07-26T23:07:09.942737+00:00 19994330.276000019163 29000292.991000059992 27870462.952000018209 3961127.900999993086 60517.963321182 2024-07-26T23:07:10.950112+00:00 19994330.271999958903 29000293.016999959946 27870463.046999931335 3956736.039999992121 60517.963332652 2024-07-26T23:07:11.941120+00:00 19994330.274999979883 29000292.993999961764 27870462.999000068754 3959434.993999987841 60517.963344311 2024-07-26T23:07:12.948495+00:00 19994330.272000070661 29000292.976000070572 27870462.967999998480 3959727.070000023115 60517.963355965 2024-07-26T23:07:13.955374+00:00 19994330.273999929428 29000293.051999930292 27870463.081000000238 3958716.932999997865 60517.963367441 2024-07-26T23:07:14.946877+00:00 19994330.277000069618 29000292.932000041008 27870462.938999999315 3960133.011000006925 60517.963379100 2024-07-26T23:07:15.954251+00:00 19994330.272999998182 29000293.042000059038 27870462.995000001043 3959334.980999975931 60517.963390570 2024-07-26T23:07:16.945259+00:00 19994330.274999979883 29000292.985999941826 27870462.991000000387 3961399.016000003088 60517.963402229 2024-07-26T23:07:17.952635+00:00 19994330.271000031382 29000292.999000068754 27870463.039999991655 3961289.941000015009 60517.963413700 2024-07-26T23:07:18.943642+00:00 19994330.273999929428 29000293.003999948502 27870462.960000008345 3960222.065999985207 60517.963425359 2024-07-26T23:07:19.951017+00:00 19994330.274000048637 29000293.021000031382 27870463.028000000864 3963765.951000005007 60517.963436829 2024-07-26T23:07:20.942024+00:00 19994330.278000000864 29000292.988999959081 27870463.009999990463 3964175.032999991905 60517.963448488 2024-07-26T23:07:21.949399+00:00 19994330.272999998182 29000293.026000019163 27870463.007000029087 3966721.011000006925 60517.963459958 2024-07-26T23:07:22.940407+00:00 19994330.272999998182 29000292.955999970436 27870462.935999989510 3959448.979000002146 60517.963471618 2024-07-26T23:07:23.947782+00:00 19994330.274999979883 29000293.014000058174 27870463.036000009626 3962147.048000007868 60517.963483272 2024-07-26T23:07:24.954661+00:00 19994330.269000049680 29000292.988999959081 27870462.974999960512 3958894.962999999989 60517.963494747 2024-07-26T23:07:25.946164+00:00 19994330.278000000864 29000292.991999980062 27870462.976000010967 3962020.907000004780 60517.963506407 2024-07-26T23:07:26.953539+00:00 19994330.271000031382 29000293.062000039965 27870463.101000010967 3960732.016999959946 60517.963517877 2024-07-26T23:07:27.944547+00:00 19994330.276999950409 29000292.970999959856 27870462.977999988943 3962256.026000022888 60517.963529536 2024-07-26T23:07:28.951922+00:00 19994330.271999958903 29000293.010000001639 27870463.004999998957 3964815.958999990951 60517.963541006 2024-07-26T23:07:29.942929+00:00 19994330.276999998838 29000292.938999999315 27870462.933000031859 3966205.067000031006 60517.963552665 2024-07-26T23:07:30.950305+00:00 19994330.271999999881 29000292.981000009924 27870463.004000011832 3961301.976999998093 60517.963564136 2024-07-26T23:07:31.941311+00:00 19994330.276999998838 29000293.047999989241 27870463.013999998569 3957527.046000003815 60517.963575795 2024-07-26T23:07:32.948686+00:00 19994330.271000001580 29000293.000999990851 27870463.018999930471 3959445.865000010002 60517.963587265 2024-07-26T23:07:33.939694+00:00 19994330.274000000209 29000293.012000020593 27870462.981000069529 3963695.089999973774 60517.963598925 2024-07-26T23:07:34.947069+00:00 19994330.275000009686 29000292.971999999136 27870463.001999970526 3962188.972999989986 60517.963610584 2024-07-26T23:07:35.954444+00:00 19994330.270999979228 29000293.022999968380 27870463.049000021070 3962136.113000034820 60517.963622054 2024-07-26T23:07:36.945451+00:00 19994330.278000030667 29000292.953999999911 27870462.939999941736 3961641.984999955166 60517.963633713 2024-07-26T23:07:37.952827+00:00 19994330.272999968380 29000292.992000039667 27870462.973000049591 3960641.919000030030 60517.963645183 2024-07-26T23:07:38.943834+00:00 19994330.272999998182 29000293.055999990553 27870463.065999981016 3967835.069000006188 60517.963656843 2024-07-26T23:07:39.951209+00:00 19994330.272999998182 29000292.993999961764 27870463.029000040144 3958580.986000000965 60517.963668318 2024-07-26T23:07:40.942712+00:00 19994330.277000010014 29000292.971000019461 27870462.932999968529 3959386.961999952793 60517.963679978 2024-07-26T23:07:41.950087+00:00 19994330.271999981254 29000293.008999999613 27870463.011999960989 3961519.982000052929 60517.963691448 2024-07-26T23:07:42.941095+00:00 19994330.272999998182 29000292.963999990374 27870462.970000028610 3960267.037999988068 60517.963703107 2024-07-26T23:07:43.948470+00:00 19994330.277000010014 29000293.057000041008 27870463.070999979973 3962381.010999978054 60517.963714583 2024-07-26T23:07:44.939973+00:00 19994330.272000011057 29000292.991999980062 27870462.953999999911 3963657.912999988068 60517.963726236 2024-07-26T23:07:45.946852+00:00 19994330.270999971777 29000293.013000011444 27870463.040000081062 3960572.041999996174 60517.963737896 2024-07-26T23:07:46.954227+00:00 19994330.275000039488 29000292.971999999136 27870462.950999978930 3959811.931000053883 60517.963749366 2024-07-26T23:07:47.945234+00:00 19994330.274999979883 29000293.021999958903 27870463.018000010401 3960755.103999971878 60517.963761026 2024-07-26T23:07:48.952610+00:00 19994330.276000019163 29000293.046000000089 27870463.046999931335 3959845.898000001907 60517.963772501 2024-07-26T23:07:49.944113+00:00 19994330.272999998182 29000292.939000010490 27870462.930000070482 3961753.203999996185 60517.963784155 2024-07-26T23:07:50.950992+00:00 19994330.273999989033 29000292.991999980062 27870462.995999928564 3958149.936999977101 60517.963795631 2024-07-26T23:07:51.942495+00:00 19994330.274999979883 29000293.017000079155 27870463.011999998242 3959734.949000000954 60517.963807284 2024-07-26T23:07:52.949375+00:00 19994330.271000031382 29000292.980999950320 27870463.010000001639 3965613.023000001907 60517.963818760 2024-07-26T23:07:53.940878+00:00 19994330.274999979883 29000293.006999969482 27870463.019000008702 3961363.958000003826 60517.963830414 2024-07-26T23:07:54.947757+00:00 19994330.275000039488 29000293.018000010401 27870462.993000000715 3964311.994000018109 60517.963842073 2024-07-26T23:07:55.955132+00:00 19994330.273999989033 29000292.976000070572 27870462.981000009924 3962309.957000017166 60517.963853549 2024-07-26T23:07:56.946635+00:00 19994330.272999998182 29000293.034999970347 27870463.015999998897 3960889.123999952804 60517.963865203 2024-07-26T23:07:57.953514+00:00 19994330.274999979883 29000293.003000020981 27870463.030000001192 3965700.038000047207 60517.963876679 2024-07-26T23:07:58.945018+00:00 19994330.274000048637 29000292.975999951363 27870462.977999988943 3962655.862999976147 60517.963888332 2024-07-26T23:07:59.951897+00:00 19994330.272999998182 29000292.986999988556 27870462.974999990314 3961193.062000035774 60517.963899808 2024-07-26T23:08:00.943400+00:00 19994330.273999929428 29000293.013000011444 27870463.030000001192 3961802.953999996185 60517.963911467 2024-07-26T23:08:01.950776+00:00 19994330.277000069618 29000292.981999989599 27870462.981000009924 3963631.004999995232 60517.963922937 2024-07-26T23:08:02.941783+00:00 19994330.270999908447 29000293.011000040919 27870462.968999978155 3958224.023000001907 60517.963934597 2024-07-26T23:08:03.949158+00:00 19994330.271000031382 29000293.024999979883 27870463.055999990553 3960133.960999966133 60517.963946067 2024-07-26T23:08:04.940165+00:00 19994330.277000069618 29000292.988999959081 27870462.975000020117 3962420.109000027180 60517.963957726 2024-07-26T23:08:05.947539+00:00 19994330.276999950409 29000293.043000001460 27870463.052999969572 3959068.001999973785 60517.963969380 2024-07-26T23:08:06.954420+00:00 19994330.271999958903 29000292.942999999970 27870462.957000020891 3959904.892000020016 60517.963980855 2024-07-26T23:08:07.945922+00:00 19994330.272999998182 29000292.978000000119 27870462.972999989986 3960846.055999993812 60517.963992509 2024-07-26T23:08:08.952802+00:00 19994330.274000048637 29000293.032000008970 27870463.004000011832 3958515.982999979984 60517.964003985 2024-07-26T23:08:09.944306+00:00 19994330.274000048637 29000292.989999979734 27870463.028000060469 3960959.944999992847 60517.964015645 2024-07-26T23:08:10.951680+00:00 19994330.272999998182 29000293.024000018835 27870463.022999998182 3962041.999000012875 60517.964027114 2024-07-26T23:08:11.942687+00:00 19994330.273999929428 29000292.967000011355 27870462.956999901682 3964370.976000010967 60517.964038774 2024-07-26T23:08:12.950063+00:00 19994330.274999979883 29000293.037999991328 27870463.044000029564 3959521.126999973785 60517.964050244 2024-07-26T23:08:13.941070+00:00 19994330.277000069618 29000292.975000020117 27870462.971999999136 3961958.920000017155 60517.964061903 2024-07-26T23:08:14.948445+00:00 19994330.268999930471 29000293.025999959558 27870463.022999998182 3963117.026000022888 60517.964073373 2024-07-26T23:08:15.939452+00:00 19994330.278000000864 29000292.954999979585 27870462.925000071526 3958215.127999960911 60517.964085033 2024-07-26T23:08:16.946827+00:00 19994330.274000048637 29000293.001000050455 27870462.980999950320 3962888.873000026215 60517.964096692 2024-07-26T23:08:17.954202+00:00 19994330.272999998182 29000293.013999998569 27870463.080999970436 3965454.074999988079 60517.964108162 2024-07-26T23:08:18.945210+00:00 19994330.274000048637 29000292.984999950975 27870462.953999999911 3961163.846000016201 60517.964119822 2024-07-26T23:08:19.952585+00:00 19994330.270999908447 29000293.038000050932 27870463.044000029564 3960159.068000019062 60517.964131291 2024-07-26T23:08:20.943592+00:00 19994330.277000069618 29000292.963999990374 27870462.955000039190 3960882.992999970913 60517.964142951 2024-07-26T23:08:21.950967+00:00 19994330.271999958903 29000293.034999970347 27870463.046000000089 3968493.032000004780 60517.964154427 2024-07-26T23:08:22.942470+00:00 19994330.277000069618 29000292.952000018209 27870462.923999909312 3957617.017000020016 60517.964166081 2024-07-26T23:08:23.949350+00:00 19994330.274999998510 29000293.067000031471 27870463.128000020981 3960070.984999955166 60517.964177556 2024-07-26T23:08:24.940853+00:00 19994330.271999999881 29000292.949999928474 27870462.945000048727 3956002.912000000011 60517.964189216 2024-07-26T23:08:25.948228+00:00 19994330.273000009358 29000293.032000061125 27870463.000000000000 3961723.124000012875 60517.964200686 2024-07-26T23:08:26.939235+00:00 19994330.273999989033 29000293.006999969482 27870463.034999970347 3960706.958000003826 60517.964212345 2024-07-26T23:08:27.946610+00:00 19994330.275000009686 29000292.988000039011 27870462.914000030607 3956925.077000021935 60517.964223999 2024-07-26T23:08:28.953489+00:00 19994330.274000000209 29000292.972999930382 27870463.004999998957 3961055.893000007141 60517.964235469 2024-07-26T23:08:29.944497+00:00 19994330.275000009686 29000293.054000020027 27870463.057999998331 3956226.009999989998 60517.964247128 2024-07-26T23:08:30.951872+00:00 19994330.271000001580 29000292.953999999911 27870462.978999998420 3955481.925000011921 60517.964258604 2024-07-26T23:08:31.943375+00:00 19994330.274999979883 29000293.003000020981 27870462.930999990553 3958555.080999969970 60517.964270257 2024-07-26T23:08:32.950255+00:00 19994330.272000011057 29000293.003000020981 27870463.093000009656 3957393.079999982845 60517.964281733 2024-07-26T23:08:33.941757+00:00 19994330.277000010014 29000292.985999941826 27870462.967000011355 3959469.026000022888 60517.964293387 2024-07-26T23:08:34.948637+00:00 19994330.274999979883 29000293.022999998182 27870463.015999969095 3962511.945999979973 60517.964304863 2024-07-26T23:08:35.940140+00:00 19994330.275000009686 29000292.963000059128 27870462.917000029236 3959459.981000065804 60517.964316516 2024-07-26T23:08:36.947019+00:00 19994330.271000001580 29000293.036000009626 27870463.094999998808 3959576.025999904145 60517.964328176 2024-07-26T23:08:37.954394+00:00 19994330.272000011057 29000292.977999929339 27870462.949000000954 3957173.004999995232 60517.964339646 2024-07-26T23:08:38.945402+00:00 19994330.277000010014 29000293.028000000864 27870463.050000008196 3963677.821000099182 60517.964351305 2024-07-26T23:08:39.952777+00:00 19994330.271999958903 29000292.956000089645 27870462.913999971002 3960022.129999995232 60517.964362775 2024-07-26T23:08:40.943784+00:00 19994330.275000039488 29000293.008000019938 27870463.041999999434 3962505.962999939919 60517.964374435 2024-07-26T23:08:41.951161+00:00 19994330.270999971777 29000293.033999919891 27870463.039000030607 3958677.088999987114 60517.964385910 2024-07-26T23:08:42.942662+00:00 19994330.276000019163 29000292.984000001103 27870462.988999959081 3962298.887000083923 60517.964397564 2024-07-26T23:08:43.949541+00:00 19994330.274999979883 29000293.019999999553 27870463.021000031382 3962462.083999990951 60517.964409040 2024-07-26T23:08:44.941045+00:00 19994330.275000039488 29000292.997999999672 27870462.983999971300 3966128.056999921799 60517.964420700 2024-07-26T23:08:45.948420+00:00 19994330.274999979883 29000292.975999999791 27870462.974000040442 3962323.907999991905 60517.964432169 2024-07-26T23:08:46.939427+00:00 19994330.272999998182 29000293.018999990076 27870463.060999989510 3962049.032000064850 60517.964443829 2024-07-26T23:08:47.946802+00:00 19994330.272999998182 29000292.982000019401 27870462.964999970049 3960798.990000010002 60517.964455483 2024-07-26T23:08:48.953681+00:00 19994330.272999998182 29000292.981999989599 27870462.974000040442 3958860.005999923218 60517.964466958 2024-07-26T23:08:49.945185+00:00 19994330.276000019163 29000293.051999989897 27870463.057999968529 3959422.920000075828 60517.964478612 2024-07-26T23:08:50.952064+00:00 19994330.271000031382 29000292.949000000954 27870462.939000010490 3963106.952999948990 60517.964490088 2024-07-26T23:08:51.943567+00:00 19994330.275999899954 29000293.013999998569 27870463.016000028700 3959812.157999991905 60517.964501741 2024-07-26T23:08:52.950446+00:00 19994330.274000048637 29000293.020000040531 27870462.996999979019 3963312.952000021935 60517.964513217 2024-07-26T23:08:53.941949+00:00 19994330.271999958903 29000293.000999990851 27870462.991999980062 3964046.978999971878 60517.964524876 2024-07-26T23:08:54.949324+00:00 19994330.276000019163 29000293.004000011832 27870463.031000021845 3959322.972000002861 60517.964536352 2024-07-26T23:08:55.940828+00:00 19994330.276000019163 29000293.017999950796 27870463.011999960989 3957233.993000030983 60517.964548006 2024-07-26T23:08:56.947707+00:00 19994330.274999979883 29000292.971999999136 27870462.998000029474 3960186.070999979973 60517.964559476 2024-07-26T23:08:57.938714+00:00 19994330.274999979883 29000293.010000050068 27870462.986999988556 3965001.064000010025 60517.964571135 2024-07-26T23:08:58.946089+00:00 19994330.269000049680 29000292.996999979019 27870462.986000061035 3966231.894999980927 60517.964582789 2024-07-26T23:08:59.952968+00:00 19994330.274000048637 29000292.993000030518 27870462.984999898821 3965551.963999987114 60517.964594265 2024-07-26T23:09:00.944472+00:00 19994330.272999998182 29000293.013000011444 27870462.993000030518 3964092.004000068177 60517.964605924 2024-07-26T23:09:01.951847+00:00 19994330.275999899954 29000292.982999920845 27870463.016000028700 3965693.113999962807 60517.964617394 2024-07-26T23:09:02.942855+00:00 19994330.275000099093 29000293.024000048637 27870463.011999960989 3966485.983999968041 60517.964629054 2024-07-26T23:09:03.950229+00:00 19994330.271999958903 29000292.986999988556 27870463.001000050455 3966085.957000017166 60517.964640523 2024-07-26T23:09:04.941237+00:00 19994330.276000019163 29000292.980000019073 27870462.980000019073 3962519.065000057220 60517.964652183 2024-07-26T23:09:05.948610+00:00 19994330.271000031382 29000293.008000019938 27870463.008999940008 3964855.916000009049 60517.964663659 2024-07-26T23:09:06.940115+00:00 19994330.275999899954 29000293.013999938965 27870463.026000019163 3962067.937999964226 60517.964675312 2024-07-26T23:09:07.946994+00:00 19994330.277000069618 29000293.034999970347 27870462.975999951363 3960719.069000006188 60517.964686788 2024-07-26T23:09:08.938497+00:00 19994330.272999998182 29000292.965000029653 27870463.030999999493 3959669.016999959946 60517.964698442 2024-07-26T23:09:09.945377+00:00 19994330.272999998182 29000292.994000080973 27870462.986999999732 3960252.957000017166 60517.964710101 2024-07-26T23:09:10.952752+00:00 19994330.270999908447 29000293.035999890417 27870463.026999998838 3959258.009000062943 60517.964721571 2024-07-26T23:09:11.943759+00:00 19994330.276000019163 29000292.989000078291 27870462.988000009209 3962873.033999919891 60517.964733231 2024-07-26T23:09:12.951134+00:00 19994330.272999998182 29000292.971999999136 27870462.938999999315 3960725.958999990951 60517.964744701 2024-07-26T23:09:13.942141+00:00 19994330.276000019163 29000292.997999910265 27870463.004999998957 3960957.030000091065 60517.964756360 2024-07-26T23:09:14.949516+00:00 19994330.272999998182 29000292.975000020117 27870462.980000019073 3968743.928999900818 60517.964767830 2024-07-26T23:09:15.940523+00:00 19994330.274000048637 29000293.019999980927 27870463.056999981403 3965754.067000031006 60517.964779490 2024-07-26T23:09:16.947899+00:00 19994330.272999998182 29000293.050000071526 27870463.011999990791 3962630.070000051986 60517.964790960 2024-07-26T23:09:17.938906+00:00 19994330.274999998510 29000292.949999928474 27870462.940999981016 3959684.954999924172 60517.964802619 2024-07-26T23:09:18.946281+00:00 19994330.274999998510 29000292.987000111490 27870463.030000030994 3965416.022000073921 60517.964814273 2024-07-26T23:09:19.953160+00:00 19994330.272999990731 29000293.054000001401 27870463.080999970436 3962863.967000008095 60517.964825748 2024-07-26T23:09:20.944664+00:00 19994330.271999999881 29000292.960999999195 27870462.916000008583 3960405.041000009049 60517.964837402 2024-07-26T23:09:21.951543+00:00 19994330.274000000209 29000293.008000001311 27870463.008999999613 3960719.926999927033 60517.964848878 2024-07-26T23:09:22.943046+00:00 19994330.275000009686 29000293.021000001580 27870463.027000010014 3962368.981999992859 60517.964860537 2024-07-26T23:09:23.950421+00:00 19994330.273999989033 29000292.942000001669 27870462.944999989122 3963467.074000000954 60517.964872007 2024-07-26T23:09:24.941429+00:00 19994330.275000009686 29000293.025000009686 27870463.000999990851 3959553.917999982834 60517.964883666 2024-07-26T23:09:25.948804+00:00 19994330.273999989033 29000293.013000011444 27870463.039000030607 3964595.112000108231 60517.964895137 2024-07-26T23:09:26.939811+00:00 19994330.272999998182 29000293.000000000000 27870462.938000019640 3952116.977999926079 60517.964906796 2024-07-26T23:09:27.947186+00:00 19994330.275000009686 29000293.015999998897 27870463.080999970436 3958063.953000069130 60517.964918272 2024-07-26T23:09:28.938689+00:00 19994330.272000011057 29000292.949999991804 27870462.929000020027 3956390.040999888908 60517.964929925 2024-07-26T23:09:29.945568+00:00 19994330.277999971062 29000293.046000000089 27870463.054999951273 3959035.998000026215 60517.964941585 2024-07-26T23:09:30.952944+00:00 19994330.272000011057 29000292.949000000954 27870462.947000030428 3957056.023000001907 60517.964953061 2024-07-26T23:09:31.944447+00:00 19994330.273999989033 29000293.019999980927 27870463.024999979883 3956510.925000071991 60517.964964714 2024-07-26T23:09:32.951326+00:00 19994330.272999998182 29000293.018000010401 27870463.054000020027 3961728.959999918938 60517.964976190 2024-07-26T23:09:33.942829+00:00 19994330.272999998182 29000292.987999979407 27870462.924000021070 3962822.042000054847 60517.964987844 2024-07-26T23:09:34.949709+00:00 19994330.273999989033 29000292.977000061423 27870463.000999931246 3963521.062000035774 60517.964999320 2024-07-26T23:09:35.941212+00:00 19994330.278000000864 29000293.045999940485 27870463.052000049502 3960480.044999957085 60517.965010973 2024-07-26T23:09:36.948091+00:00 19994330.275000039488 29000292.970000028610 27870462.942999958992 3962257.883999944199 60517.965022449 2024-07-26T23:09:37.939594+00:00 19994330.272000011057 29000293.080000039190 27870463.081000089645 3962628.990000010002 60517.965034109 2024-07-26T23:09:38.946969+00:00 19994330.271999958903 29000292.930999990553 27870462.967999938875 3962014.045000075828 60517.965045578 2024-07-26T23:09:39.937976+00:00 19994330.272999998182 29000293.000999931246 27870462.973000049591 3963796.037999988068 60517.965057238 2024-07-26T23:09:40.945352+00:00 19994330.278000000864 29000293.006000038236 27870462.988999959081 3965035.980000019073 60517.965068892 2024-07-26T23:09:41.952231+00:00 19994330.272999998182 29000292.988999959081 27870462.983000040054 3958271.929999948014 60517.965080367 2024-07-26T23:09:42.943734+00:00 19994330.274000048637 29000292.986000061035 27870463.047999981791 3969077.037999988068 60517.965092027 2024-07-26T23:09:43.951109+00:00 19994330.272999938577 29000293.041999939829 27870462.962999939919 3963365.042000054847 60517.965103497 2024-07-26T23:09:44.942117+00:00 19994330.272999998182 29000292.978000041097 27870463.010000109673 3959541.964999914169 60517.965115156 2024-07-26T23:09:45.949491+00:00 19994330.272999998182 29000293.034000039101 27870463.063999891281 3960350.950000048149 60517.965126626 2024-07-26T23:09:46.940499+00:00 19994330.277000069618 29000292.953999999911 27870462.937000039965 3963398.095000029076 60517.965138285 2024-07-26T23:09:47.947874+00:00 19994330.273999929428 29000293.029999971390 27870463.048999998719 3961186.021000028122 60517.965149756 2024-07-26T23:09:48.938881+00:00 19994330.272000070661 29000293.028000000864 27870462.997999999672 3961288.970999956131 60517.965161415 2024-07-26T23:09:49.946256+00:00 19994330.271999958903 29000292.990999940783 27870463.015999998897 3966104.972000002861 60517.965173068 2024-07-26T23:09:50.953136+00:00 19994330.276000019163 29000292.958999991417 27870462.931999981403 3959719.995000004768 60517.965184544 2024-07-26T23:09:51.944639+00:00 19994330.274999979883 29000292.975000020117 27870462.975000020117 3956818.929000020027 60517.965196204 2024-07-26T23:09:52.952013+00:00 19994330.276000019163 29000293.001000050455 27870462.996999979019 3962034.095999956131 60517.965207674 2024-07-26T23:09:53.943021+00:00 19994330.272999998182 29000293.039000030607 27870463.054000020027 3956769.031000018120 60517.965219333 2024-07-26T23:09:54.950396+00:00 19994330.268999930471 29000293.004999998957 27870463.032000008970 3963895.932999968994 60517.965230803 2024-07-26T23:09:55.941404+00:00 19994330.277000069618 29000293.011999960989 27870462.983999971300 3956694.011999965180 60517.965242463 2024-07-26T23:09:56.948779+00:00 19994330.272999998182 29000292.977000001818 27870463.002000030130 3959901.945000051986 60517.965253933 2024-07-26T23:09:57.939786+00:00 19994330.278000000864 29000293.007999990135 27870462.996999979019 3962575.973000050057 60517.965265592 2024-07-26T23:09:58.947161+00:00 19994330.271999958903 29000292.991999998689 27870463.003000020981 3957154.038999915123 60517.965277062 2024-07-26T23:09:59.938168+00:00 19994330.272999998182 29000292.968000009656 27870462.928999960423 3957835.047000051010 60517.965288721 2024-07-26T23:10:00.945544+00:00 19994330.272999998182 29000293.018000010401 27870463.029000040144 3959280.917999982834 60517.965300375 2024-07-26T23:10:01.952423+00:00 19994330.271999958903 29000293.021000001580 27870463.072999950498 3954615.082999945153 60517.965311851 2024-07-26T23:10:02.943926+00:00 19994330.280000090599 29000292.984000001103 27870462.927000049502 3957425.063000082970 60517.965323511 2024-07-26T23:10:03.951301+00:00 19994330.272999998182 29000293.035999979824 27870463.103999968618 3956500.962000011932 60517.965334980 2024-07-26T23:10:04.942308+00:00 19994330.271999958903 29000292.939000040293 27870462.912000000477 3958312.962000011932 60517.965346640 2024-07-26T23:10:05.949684+00:00 19994330.274000048637 29000293.037000000477 27870462.998999949545 3959925.955999969970 60517.965358110 2024-07-26T23:10:06.940691+00:00 19994330.270999908447 29000292.973999980837 27870462.978000041097 3956687.973999977112 60517.965369769 2024-07-26T23:10:07.948066+00:00 19994330.277000069618 29000293.045000020415 27870463.047000050545 3959436.042000054847 60517.965381240 2024-07-26T23:10:08.939073+00:00 19994330.273999929428 29000292.975999951363 27870463.026999950409 3963487.967999935150 60517.965392899 2024-07-26T23:10:09.946448+00:00 19994330.275000099093 29000293.038000050932 27870463.024000048637 3964814.009999989998 60517.965404369 2024-07-26T23:10:10.937456+00:00 19994330.272999998182 29000293.002999961376 27870462.971999999136 3959430.100000023842 60517.965416028 2024-07-26T23:10:11.944831+00:00 19994330.274000000209 29000292.966000020504 27870462.956999901682 3960792.965000032913 60517.965427682 2024-07-26T23:10:12.951710+00:00 19994330.271000009030 29000292.991000000387 27870463.002000089735 3960673.983999968041 60517.965439158 2024-07-26T23:10:13.943213+00:00 19994330.280000001192 29000293.012999951839 27870463.046999931335 3958819.014999986161 60517.965450817 2024-07-26T23:10:14.950589+00:00 19994330.269999999553 29000292.950000051409 27870462.912000060081 3960244.026000022888 60517.965462287 2024-07-26T23:10:15.941595+00:00 19994330.275000009686 29000293.049000021070 27870463.019999980927 3961379.978999971878 60517.965473946 2024-07-26T23:10:16.948971+00:00 19994330.276000011712 29000293.039000030607 27870463.072999950498 3960358.960000038147 60517.965485416 2024-07-26T23:10:17.939978+00:00 19994330.272999968380 29000292.955999970436 27870462.962000008672 3961831.976999998093 60517.965497076 2024-07-26T23:10:18.947353+00:00 19994330.272000011057 29000293.008000019938 27870462.998000029474 3963136.023999928962 60517.965508546 2024-07-26T23:10:19.938360+00:00 19994330.275999989361 29000292.975999951363 27870462.988000039011 3964426.096000074875 60517.965520205 2024-07-26T23:10:20.945736+00:00 19994330.274000018835 29000292.971999999136 27870462.997999910265 3959367.870999931823 60517.965531675 2024-07-26T23:10:21.936743+00:00 19994330.273999989033 29000293.049000021070 27870463.016000028700 3960711.060000061989 60517.965543335 2024-07-26T23:10:22.944118+00:00 19994330.271999981254 29000292.995000001043 27870462.978000041097 3958405.990999937057 60517.965554994 2024-07-26T23:10:23.951493+00:00 19994330.276000019163 29000293.006999969482 27870462.980999950320 3957623.769000052940 60517.965566464 2024-07-26T23:10:24.942500+00:00 19994330.272999998182 29000292.973999980837 27870463.002000089735 3962548.302000045776 60517.965578123 2024-07-26T23:10:25.949875+00:00 19994330.270999971777 29000292.973999980837 27870463.013999998569 3956716.951999903191 60517.965589594 2024-07-26T23:10:26.940883+00:00 19994330.279000040144 29000293.012000080198 27870463.011999990791 3960828.002000092994 60517.965601253 2024-07-26T23:10:27.948258+00:00 19994330.273999989033 29000293.000999931246 27870462.993999999017 3963535.011999965180 60517.965612729 2024-07-26T23:10:28.939761+00:00 19994330.269999980927 29000293.037000060081 27870463.042000010610 3962959.014999986161 60517.965624382 2024-07-26T23:10:29.946640+00:00 19994330.275000039488 29000293.006999969482 27870462.974000010639 3968244.927999972831 60517.965635858 2024-07-26T23:10:30.938144+00:00 19994330.273999989033 29000293.009000059217 27870463.004999998957 3961654.983000040054 60517.965647512 2024-07-26T23:10:31.945023+00:00 19994330.275999959558 29000292.951999899000 27870462.958000000566 3961257.051999927033 60517.965659171 2024-07-26T23:10:32.952398+00:00 19994330.273999989033 29000292.990000009537 27870463.005999978632 3961659.978000044823 60517.965670647 2024-07-26T23:10:33.943901+00:00 19994330.271000031382 29000293.052999999374 27870463.025000009686 3962791.088999987114 60517.965682301 2024-07-26T23:10:34.950780+00:00 19994330.273999989033 29000292.993999999017 27870463.006000008434 3959381.907999991905 60517.965693776 2024-07-26T23:10:35.942283+00:00 19994330.273999989033 29000293.013000000268 27870463.015999969095 3963018.998000026215 60517.965705436 2024-07-26T23:10:36.949658+00:00 19994330.274999979883 29000292.997000008821 27870462.957000020891 3964996.044999957085 60517.965716906 2024-07-26T23:10:37.940666+00:00 19994330.275000099093 29000292.995999988168 27870463.005999978632 3964116.019000052940 60517.965728560 2024-07-26T23:10:38.947545+00:00 19994330.271999958903 29000292.964999999851 27870463.004000011832 3960803.902999997139 60517.965740035 2024-07-26T23:10:39.939048+00:00 19994330.276000019163 29000293.015999998897 27870463.007000029087 3961006.019000052940 60517.965751695 2024-07-26T23:10:40.946424+00:00 19994330.271000031382 29000293.019999980927 27870462.977999988943 3962460.080999969970 60517.965763165 2024-07-26T23:10:41.937431+00:00 19994330.278999920934 29000292.976000010967 27870463.031000021845 3964953.993999958038 60517.965774824 2024-07-26T23:10:42.944806+00:00 19994330.274000048637 29000292.964999970049 27870462.960999969393 3955099.957000017166 60517.965786478 2024-07-26T23:10:43.951685+00:00 19994330.274999979883 29000293.026000019163 27870463.018000010401 3962888.975999950897 60517.965797953 2024-07-26T23:10:44.943188+00:00 19994330.271000031382 29000292.966000020504 27870462.932999968529 3963495.121000051033 60517.965809613 2024-07-26T23:10:45.950563+00:00 19994330.272999998182 29000293.069000009447 27870463.080000039190 3954856.914999961853 60517.965821083 2024-07-26T23:10:46.941570+00:00 19994330.270999908447 29000293.010999981314 27870463.018999930471 3964646.952000021935 60517.965832742 2024-07-26T23:10:47.948946+00:00 19994330.276000019163 29000292.967999991030 27870462.963000059128 3961012.075000048149 60517.965844213 2024-07-26T23:10:48.939953+00:00 19994330.277000069618 29000293.000999990851 27870463.001999970526 3964776.010999917984 60517.965855872 2024-07-26T23:10:49.947328+00:00 19994330.269999980927 29000292.995000001043 27870463.031000021845 3955741.913999998942 60517.965867342 2024-07-26T23:10:50.938335+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3961177.976000001188 60517.965879001 2024-07-26T23:10:51.945711+00:00 19994330.272999998182 29000293.011000040919 27870463.029999971390 3959632.037999998778 60517.965890471 2024-07-26T23:10:52.936718+00:00 19994330.274999979883 29000292.985000010580 27870462.950000051409 3963375.013999999966 60517.965902131 2024-07-26T23:10:53.944093+00:00 19994330.276000019163 29000293.032999988645 27870463.018999930471 3966217.055000000168 60517.965913790 2024-07-26T23:10:54.951468+00:00 19994330.274000048637 29000293.005999919027 27870463.031000021845 3961146.968000002205 60517.965925260 2024-07-26T23:10:55.942475+00:00 19994330.274999979883 29000292.974000100046 27870462.971999999136 3962732.938999998849 60517.965936920 2024-07-26T23:10:56.949850+00:00 19994330.271000031382 29000293.021999958903 27870463.050000071526 3959407.019000000786 60517.965948390 2024-07-26T23:10:57.940858+00:00 19994330.276999950409 29000292.940999981016 27870462.914999961853 3960130.968999996781 60517.965960049 2024-07-26T23:10:58.948233+00:00 19994330.269999980927 29000293.039000030607 27870463.065999981016 3964041.079999998212 60517.965971525 2024-07-26T23:10:59.939736+00:00 19994330.279999971390 29000292.995000001043 27870462.962000008672 3961314.927000001073 60517.965983178 2024-07-26T23:11:00.946615+00:00 19994330.272000070661 29000292.960999969393 27870462.977000001818 3962166.061000003945 60517.965994654 2024-07-26T23:11:01.938119+00:00 19994330.274999979883 29000293.019999980927 27870463.018000010401 3961324.979999997187 60517.966006308 2024-07-26T23:11:02.944998+00:00 19994330.268000010401 29000293.032000061125 27870463.026999950409 3962020.990000002086 60517.966017784 2024-07-26T23:11:03.936501+00:00 19994330.278000000864 29000292.986999988556 27870463.000000000000 3958615.993000001181 60517.966029437 2024-07-26T23:11:04.943380+00:00 19994330.274000000209 29000292.959999918938 27870462.962000001222 3964635.028999999166 60517.966041096 2024-07-26T23:11:05.950756+00:00 19994330.274000000209 29000293.077000018209 27870463.063000001013 3963959.914000004996 60517.966052567 2024-07-26T23:11:06.941763+00:00 19994330.274000000209 29000292.933000091463 27870462.940000001341 3964551.068999990821 60517.966064226 2024-07-26T23:11:07.949138+00:00 19994330.272999998182 29000293.055999990553 27870463.035000000149 3964778.137000008952 60517.966075696 2024-07-26T23:11:08.940145+00:00 19994330.274000000209 29000292.984999898821 27870463.013000011444 3961432.871999993920 60517.966087355 2024-07-26T23:11:09.947520+00:00 19994330.271999999881 29000292.986000061035 27870462.971999999136 3962407.953999996185 60517.966098825 2024-07-26T23:11:10.938527+00:00 19994330.278000000864 29000292.982999999076 27870462.986999988556 3959226.035999997985 60517.966110485 2024-07-26T23:11:11.945902+00:00 19994330.275000009686 29000293.003000009805 27870462.992000009865 3959160.079000011086 60517.966121955 2024-07-26T23:11:12.936910+00:00 19994330.271999981254 29000292.996999990195 27870462.991999980062 3959984.929999991786 60517.966133615 2024-07-26T23:11:13.944285+00:00 19994330.272999998182 29000293.033999990672 27870462.994000021368 3959125.958000003826 60517.966145268 2024-07-26T23:11:14.951164+00:00 19994330.275000009686 29000292.993000000715 27870463.028999980539 3960678.047999992967 60517.966156744 2024-07-26T23:11:15.942667+00:00 19994330.273999989033 29000292.994000021368 27870462.957000020891 3958025.941000000108 60517.966168403 2024-07-26T23:11:16.950043+00:00 19994330.274000018835 29000292.982999980450 27870463.056999981403 3956700.126000002027 60517.966179873 2024-07-26T23:11:17.941050+00:00 19994330.272999968380 29000293.010000020266 27870462.998000029474 3964088.862000002991 60517.966191533 2024-07-26T23:11:18.948425+00:00 19994330.274000048637 29000292.990999970585 27870463.010999981314 3961860.089000002015 60517.966203008 2024-07-26T23:11:19.939928+00:00 19994330.271999958903 29000293.012000020593 27870462.991000000387 3964487.076999992132 60517.966214662 2024-07-26T23:11:20.946807+00:00 19994330.273999989033 29000292.992999970913 27870462.990000009537 3958995.892000005115 60517.966226138 2024-07-26T23:11:21.938311+00:00 19994330.277000010014 29000293.032000008970 27870463.024999979883 3960752.046000003815 60517.966237792 2024-07-26T23:11:22.945190+00:00 19994330.275000039488 29000293.007000029087 27870463.018000010401 3960052.944000006188 60517.966249268 2024-07-26T23:11:23.936693+00:00 19994330.272999998182 29000292.962999999523 27870462.986000061035 3957596.030000001192 60517.966260927 2024-07-26T23:11:24.944068+00:00 19994330.270999971777 29000292.987999979407 27870462.957999940962 3962356.074000000954 60517.966272580 2024-07-26T23:11:25.950947+00:00 19994330.273999989033 29000293.022000011057 27870463.006000038236 3964188.891000003088 60517.966284056 2024-07-26T23:11:26.942450+00:00 19994330.276000019163 29000293.021000031382 27870463.085999969393 3963538.047999978065 60517.966295710 2024-07-26T23:11:27.949330+00:00 19994330.272999998182 29000292.950999978930 27870462.893000010401 3964028.019000024069 60517.966307186 2024-07-26T23:11:28.940833+00:00 19994330.276000019163 29000293.037999991328 27870463.034000039101 3963236.968999981880 60517.966318845 2024-07-26T23:11:29.948208+00:00 19994330.272999998182 29000292.958999991417 27870462.958999991417 3957359.018000007141 60517.966330315 2024-07-26T23:11:30.939215+00:00 19994330.271999958903 29000293.029000040144 27870463.074999928474 3961681.969999998808 60517.966341974 2024-07-26T23:11:31.946591+00:00 19994330.274000048637 29000292.962999939919 27870462.922000050545 3963046.974999994040 60517.966353444 2024-07-26T23:11:32.937598+00:00 19994330.278000000864 29000293.031000021845 27870463.067000031471 3965621.053999990225 60517.966365104 2024-07-26T23:11:33.944973+00:00 19994330.276000019163 29000292.977000001818 27870462.949999928474 3963968.929000020027 60517.966376574 2024-07-26T23:11:34.935980+00:00 19994330.270999908447 29000293.027000069618 27870462.989000078291 3961905.993000001181 60517.966388233 2024-07-26T23:11:35.943355+00:00 19994330.274000048637 29000292.993999961764 27870463.041999939829 3957304.111000000965 60517.966399893 2024-07-26T23:11:36.950730+00:00 19994330.271000031382 29000292.998000029474 27870463.013000011444 3957759.921000003815 60517.966411363 2024-07-26T23:11:37.941738+00:00 19994330.274999979883 29000293.000000000000 27870462.947999950498 3961733.925999999046 60517.966423022 2024-07-26T23:11:38.949113+00:00 19994330.273999929428 29000293.036000009626 27870463.053000088781 3960639.062999994028 60517.966434492 2024-07-26T23:11:39.940120+00:00 19994330.277000069618 29000292.985999941826 27870463.005999919027 3960280.055999993812 60517.966446151 2024-07-26T23:11:40.947495+00:00 19994330.272999998182 29000292.944000009447 27870462.950000051409 3963121.905999987852 60517.966457622 2024-07-26T23:11:41.938502+00:00 19994330.274999979883 29000293.016999959946 27870462.962999939919 3964032.133000016212 60517.966469281 2024-07-26T23:11:42.945877+00:00 19994330.271000031382 29000293.032999988645 27870463.041000001132 3961711.937999994028 60517.966480751 2024-07-26T23:11:43.936885+00:00 19994330.273999929428 29000292.991000059992 27870463.000000000000 3962063.085999995004 60517.966492410 2024-07-26T23:11:44.944260+00:00 19994330.275000099093 29000292.975000020117 27870462.991000000387 3965533.918000013102 60517.966503886 2024-07-26T23:11:45.935763+00:00 19994330.273999929428 29000293.019999980927 27870463.069000009447 3958895.963999987114 60517.966515540 2024-07-26T23:11:46.942642+00:00 19994330.272000070661 29000293.001000050455 27870462.953000009060 3964990.061000018846 60517.966527199 2024-07-26T23:11:47.950018+00:00 19994330.274999979883 29000293.006000000983 27870462.997999999672 3960034.034999995958 60517.966538670 2024-07-26T23:11:48.941025+00:00 19994330.276000019163 29000292.997999999672 27870462.972999989986 3957749.907000004780 60517.966550329 2024-07-26T23:11:49.948400+00:00 19994330.268999930471 29000292.984999999404 27870463.006000008434 3961514.138999999035 60517.966561799 2024-07-26T23:11:50.939407+00:00 19994330.279999971390 29000293.010000009090 27870463.059999998659 3963814.818999975920 60517.966573458 2024-07-26T23:11:51.946782+00:00 19994330.272000070661 29000292.995999988168 27870462.953999970108 3960569.011000006925 60517.966584928 2024-07-26T23:11:52.937790+00:00 19994330.272999998182 29000292.984000001103 27870462.979000028223 3960086.187999994028 60517.966596588 2024-07-26T23:11:53.945165+00:00 19994330.276000019163 29000293.030999988317 27870463.022000011057 3956870.912000000011 60517.966608063 2024-07-26T23:11:54.936668+00:00 19994330.271999958903 29000292.986000001431 27870462.991999980062 3956134.033000022173 60517.966619717 2024-07-26T23:11:55.943547+00:00 19994330.274000048637 29000292.984000030905 27870463.008999999613 3959477.941999971867 60517.966631371 2024-07-26T23:11:56.950426+00:00 19994330.274999979883 29000293.001999970526 27870462.995000001043 3956777.941000043880 60517.966642846 2024-07-26T23:11:57.941929+00:00 19994330.274999979883 29000293.014999989420 27870463.044999960810 3963367.074000000954 60517.966654506 2024-07-26T23:11:58.949305+00:00 19994330.274000000209 29000292.998000029474 27870462.999000009149 3962182.931999980938 60517.966665976 2024-07-26T23:11:59.940312+00:00 19994330.271000001580 29000293.018000010401 27870463.000999990851 3961761.073000013828 60517.966677635 2024-07-26T23:12:00.947687+00:00 19994330.276000000536 29000292.978999968618 27870462.947000030428 3964160.984999955166 60517.966689105 2024-07-26T23:12:01.938694+00:00 19994330.275999989361 29000292.981999989599 27870462.945999979973 3960940.962000011932 60517.966700765 2024-07-26T23:12:02.946070+00:00 19994330.274000000209 29000293.050000008196 27870463.115000009537 3956078.097000002861 60517.966712241 2024-07-26T23:12:03.937573+00:00 19994330.271999999881 29000292.978000041097 27870462.889999989420 3957446.898999989033 60517.966723894 2024-07-26T23:12:04.944452+00:00 19994330.273000020534 29000293.018000010401 27870463.078999999911 3961958.029000043869 60517.966735370 2024-07-26T23:12:05.935955+00:00 19994330.273999989033 29000292.960999969393 27870462.945999979973 3958419.928999959957 60517.966747024 2024-07-26T23:12:06.942834+00:00 19994330.275000009686 29000293.011000040919 27870463.048000101000 3955449.006000041962 60517.966758683 2024-07-26T23:12:07.950210+00:00 19994330.272999998182 29000293.005999919027 27870462.993999961764 3962029.098999977112 60517.966770159 2024-07-26T23:12:08.941713+00:00 19994330.274999979883 29000292.991000059992 27870463.034999970347 3967389.925999999046 60517.966781812 2024-07-26T23:12:09.948592+00:00 19994330.272000011057 29000293.001999970526 27870462.917000059038 3962235.074999988079 60517.966793288 2024-07-26T23:12:10.940095+00:00 19994330.274000018835 29000293.006000038236 27870463.021000031382 3961093.935999989975 60517.966804942 2024-07-26T23:12:11.946974+00:00 19994330.273999989033 29000292.993999961764 27870462.992999911308 3959794.103000044823 60517.966816417 2024-07-26T23:12:12.938477+00:00 19994330.278000000864 29000292.995000001043 27870463.042000059038 3958830.907999991905 60517.966828072 2024-07-26T23:12:13.945356+00:00 19994330.272000011057 29000292.990000009537 27870462.977000001818 3962617.069000006188 60517.966839547 2024-07-26T23:12:14.936860+00:00 19994330.273999989033 29000293.031000021845 27870463.003999948502 3957417.977999985218 60517.966851201 2024-07-26T23:12:15.943739+00:00 19994330.270999971777 29000292.975000020117 27870462.999000068754 3965374.009999989998 60517.966862677 2024-07-26T23:12:16.935242+00:00 19994330.276000019163 29000293.000000000000 27870463.038999918848 3961710.938000022899 60517.966874336 2024-07-26T23:12:17.942617+00:00 19994330.274999979883 29000293.064999941736 27870462.989000078291 3960648.007999957073 60517.966885990 2024-07-26T23:12:18.949497+00:00 19994330.271000031382 29000292.942999958992 27870463.020999908447 3956984.995999991894 60517.966897465 2024-07-26T23:12:19.940999+00:00 19994330.278000000864 29000292.997000098228 27870462.953999999911 3957591.004000008106 60517.966909119 2024-07-26T23:12:20.947881+00:00 19994330.272999998182 29000293.006999969482 27870462.980000019073 3960350.939000010025 60517.966920595 2024-07-26T23:12:21.939382+00:00 19994330.272000011057 29000293.021999958903 27870463.061000000685 3958919.990999997128 60517.966932248 2024-07-26T23:12:22.946261+00:00 19994330.273999989033 29000292.996000051498 27870462.971999999136 3960668.100000023842 60517.966943724 2024-07-26T23:12:23.937765+00:00 19994330.275999959558 29000292.968999978155 27870463.006000000983 3957571.018000007141 60517.966955378 2024-07-26T23:12:24.944644+00:00 19994330.275000039488 29000293.030000001192 27870462.995999988168 3958629.981000006199 60517.966966853 2024-07-26T23:12:25.936147+00:00 19994330.271999958903 29000292.967999991030 27870463.020000010729 3954577.015999972820 60517.966978507 2024-07-26T23:12:26.943026+00:00 19994330.272999998182 29000293.021000001580 27870462.988000009209 3952959.980000019073 60517.966990167 2024-07-26T23:12:27.950403+00:00 19994330.272000070661 29000292.958000000566 27870462.907999988645 3956765.974999963772 60517.967001643 2024-07-26T23:12:28.941904+00:00 19994330.278000000864 29000293.008999999613 27870463.039999991655 3958996.023000001907 60517.967013296 2024-07-26T23:12:29.948784+00:00 19994330.274999979883 29000293.052999999374 27870463.028000030667 3959463.006000041962 60517.967024772 2024-07-26T23:12:30.940287+00:00 19994330.273999929428 29000292.974000010639 27870463.010999981314 3961907.928999959957 60517.967036426 2024-07-26T23:12:31.947166+00:00 19994330.272000070661 29000293.030999988317 27870462.991000000387 3961273.060000001919 60517.967047901 2024-07-26T23:12:32.938669+00:00 19994330.271000031382 29000292.969999998808 27870463.013000011444 3961561.101999998093 60517.967059561 2024-07-26T23:12:33.946044+00:00 19994330.275999899954 29000293.012000020593 27870462.975000020117 3961185.865000010002 60517.967071031 2024-07-26T23:12:34.937052+00:00 19994330.276000019163 29000292.991999980062 27870463.023999989033 3957044.986999989022 60517.967082690 2024-07-26T23:12:35.944427+00:00 19994330.274999979883 29000292.986999988556 27870463.001999970526 3959670.044000030030 60517.967094160 2024-07-26T23:12:36.935434+00:00 19994330.276000019163 29000292.991999980062 27870462.986000001431 3960473.027000010014 60517.967105819 2024-07-26T23:12:37.942809+00:00 19994330.269999980927 29000293.036000009626 27870462.962999999523 3959305.984999955166 60517.967117473 2024-07-26T23:12:38.949689+00:00 19994330.274000048637 29000292.986999988556 27870463.050999999046 3960673.973000050057 60517.967128949 2024-07-26T23:12:39.941192+00:00 19994330.272999998182 29000292.958000000566 27870462.954000059515 3954496.995999991894 60517.967140608 2024-07-26T23:12:40.948567+00:00 19994330.276000019163 29000293.026000019163 27870462.973999980837 3957212.024999976158 60517.967152079 2024-07-26T23:12:41.939574+00:00 19994330.274999979883 29000292.994999948889 27870463.055999990553 3960193.993000030983 60517.967163738 2024-07-26T23:12:42.946949+00:00 19994330.272999998182 29000293.053000088781 27870463.059000018984 3958768.992999970913 60517.967175214 2024-07-26T23:12:43.938453+00:00 19994330.271999958903 29000292.940999981016 27870462.941999908537 3955662.097000002861 60517.967186867 2024-07-26T23:12:44.945332+00:00 19994330.272999998182 29000293.026000019163 27870463.009000059217 3959348.887000023853 60517.967198343 2024-07-26T23:12:45.936835+00:00 19994330.275000099093 29000292.990999940783 27870463.006999969482 3959208.972999989986 60517.967209997 2024-07-26T23:12:46.943714+00:00 19994330.275999899954 29000293.018000010401 27870462.962000008672 3960086.064000010025 60517.967221467 2024-07-26T23:12:47.934721+00:00 19994330.274000048637 29000292.977000001818 27870463.026999950409 3959252.932999968994 60517.967233126 2024-07-26T23:12:48.942097+00:00 19994330.271999958903 29000292.988999959081 27870462.962000008672 3958373.945999979973 60517.967244785 2024-07-26T23:12:49.949472+00:00 19994330.272999998182 29000293.041000008583 27870463.057000041008 3959905.175000011921 60517.967256255 2024-07-26T23:12:50.940479+00:00 19994330.275000099093 29000292.963999990374 27870462.968000050634 3959114.916999996174 60517.967267915 2024-07-26T23:12:51.947854+00:00 19994330.274999979883 29000293.022999998182 27870463.039999961853 3957837.923000038136 60517.967279390 2024-07-26T23:12:52.939357+00:00 19994330.274999998510 29000292.971999999136 27870462.978999968618 3957770.183999956120 60517.967291045 2024-07-26T23:12:53.946236+00:00 19994330.272999990731 29000293.036000009626 27870463.039999961853 3959707.923000038136 60517.967302520 2024-07-26T23:12:54.937740+00:00 19994330.272999998182 29000292.999000068754 27870462.932000041008 3961358.032000004780 60517.967314174 2024-07-26T23:12:55.944619+00:00 19994330.271000001580 29000292.991999980062 27870463.026000019163 3959262.880999981891 60517.967325650 2024-07-26T23:12:56.936121+00:00 19994330.278000000864 29000292.975000020117 27870462.971999999136 3960896.024999976158 60517.967337303 2024-07-26T23:12:57.943001+00:00 19994330.276999998838 29000293.000000000000 27870463.031999949366 3961986.009000002872 60517.967348963 2024-07-26T23:12:58.950377+00:00 19994330.272999998182 29000293.018999930471 27870463.003000020981 3957561.987000048161 60517.967360433 2024-07-26T23:12:59.941384+00:00 19994330.272000011057 29000292.978999968618 27870462.971000000834 3958158.049999951851 60517.967372092 2024-07-26T23:13:00.948759+00:00 19994330.273999989033 29000293.042000059038 27870463.043000001460 3961167.944000006188 60517.967383568 2024-07-26T23:13:01.940262+00:00 19994330.271000001580 29000292.980999998748 27870462.980999998748 3960677.115000010002 60517.967395222 2024-07-26T23:13:02.947141+00:00 19994330.277000010014 29000293.037000011653 27870463.069000009447 3958824.902000010014 60517.967406697 2024-07-26T23:13:03.938645+00:00 19994330.275000009686 29000292.988999988884 27870462.953999981284 3961094.075000048149 60517.967418357 2024-07-26T23:13:04.946020+00:00 19994330.272999998182 29000293.017000000924 27870463.035000029951 3958572.921999930870 60517.967429827 2024-07-26T23:13:05.937027+00:00 19994330.274999979883 29000292.984000001103 27870462.975999981165 3959138.001000047196 60517.967441486 2024-07-26T23:13:06.944403+00:00 19994330.271000031382 29000292.951000008732 27870462.951999988407 3964038.026999949943 60517.967452956 2024-07-26T23:13:07.935409+00:00 19994330.274999979883 29000292.997999999672 27870463.008000019938 3959672.983999968041 60517.967464616 2024-07-26T23:13:08.942784+00:00 19994330.275000039488 29000293.032000008970 27870463.008000019938 3962079.023000001907 60517.967476269 2024-07-26T23:13:09.949664+00:00 19994330.273999989033 29000292.974999990314 27870462.970999959856 3958432.026000022888 60517.967487745 2024-07-26T23:13:10.941167+00:00 19994330.272999998182 29000293.022000011057 27870463.083000000566 3959415.952000021935 60517.967499399 2024-07-26T23:13:11.948046+00:00 19994330.272999998182 29000293.010999981314 27870462.962999999523 3964242.996999979019 60517.967510874 2024-07-26T23:13:12.939549+00:00 19994330.275999959558 29000292.991999980062 27870462.981000009924 3960501.047999978065 60517.967522534 2024-07-26T23:13:13.946924+00:00 19994330.272000011057 29000292.957000020891 27870462.965000029653 3957769.973000050057 60517.967534004 2024-07-26T23:13:14.937931+00:00 19994330.278000000864 29000293.018999990076 27870463.010999981314 3960871.988999962807 60517.967545663 2024-07-26T23:13:15.945307+00:00 19994330.274999979883 29000293.025000039488 27870463.004000011832 3962038.924000024796 60517.967557133 2024-07-26T23:13:16.936314+00:00 19994330.269000049680 29000292.982999980450 27870463.031000021845 3958363.136000037193 60517.967568793 2024-07-26T23:13:17.943689+00:00 19994330.273999989033 29000293.038999971002 27870463.024999979883 3962113.082999945153 60517.967580263 2024-07-26T23:13:18.934696+00:00 19994330.276999950409 29000292.971000079066 27870462.980999950320 3962465.866000055801 60517.967591922 2024-07-26T23:13:19.942072+00:00 19994330.274000048637 29000292.977999929339 27870462.964000109583 3957621.001999973785 60517.967603576 2024-07-26T23:13:20.948951+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3959924.968999981880 60517.967615052 2024-07-26T23:13:21.940454+00:00 19994330.273999929428 29000293.021000031382 27870463.048999909312 3956999.092000008095 60517.967626705 2024-07-26T23:13:22.947333+00:00 19994330.272999998182 29000293.011999960989 27870462.974000100046 3959955.986999989022 60517.967638181 2024-07-26T23:13:23.938836+00:00 19994330.274000048637 29000292.966000080109 27870462.982999920845 3962818.904999970924 60517.967649835 2024-07-26T23:13:24.945716+00:00 19994330.271000031382 29000293.041000008583 27870463.041000008583 3962165.912000060081 60517.967661310 2024-07-26T23:13:25.937219+00:00 19994330.276999950409 29000292.973999980837 27870462.975000020117 3963717.139999986161 60517.967672970 2024-07-26T23:13:26.944593+00:00 19994330.274999979883 29000292.991999980062 27870463.018000010401 3960754.975999950897 60517.967684440 2024-07-26T23:13:27.935601+00:00 19994330.271000031382 29000292.970000028610 27870462.955000039190 3957906.127000092994 60517.967696100 2024-07-26T23:13:28.942976+00:00 19994330.274999979883 29000293.020999908447 27870463.021999958903 3962331.871999979019 60517.967707569 2024-07-26T23:13:29.933984+00:00 19994330.274000048637 29000293.007000088692 27870462.967999938875 3966259.103999971878 60517.967719229 2024-07-26T23:13:30.941359+00:00 19994330.274999979883 29000293.001999970526 27870463.052000049502 3956791.965000032913 60517.967730883 2024-07-26T23:13:31.948238+00:00 19994330.274999979883 29000293.001999970526 27870462.947999950498 3958911.983999968041 60517.967742358 2024-07-26T23:13:32.939741+00:00 19994330.272999998182 29000293.065000060946 27870463.106999989599 3960224.967000008095 60517.967754012 2024-07-26T23:13:33.946620+00:00 19994330.274000048637 29000292.953999999911 27870462.935000058264 3964408.935999989975 60517.967765488 2024-07-26T23:13:34.938124+00:00 19994330.271999958903 29000292.995999928564 27870462.981999989599 3957049.044000030030 60517.967777141 2024-07-26T23:13:35.945002+00:00 19994330.274000048637 29000292.957000020891 27870462.958999991417 3961678.016000031959 60517.967788617 2024-07-26T23:13:36.936506+00:00 19994330.276999950409 29000293.032999988645 27870463.029000040144 3959127.057999968994 60517.967800276 2024-07-26T23:13:37.943881+00:00 19994330.274000048637 29000293.032000061125 27870463.034999970347 3965467.967000008095 60517.967811747 2024-07-26T23:13:38.934888+00:00 19994330.271999958903 29000292.964000001550 27870462.984999999404 3959203.004999995232 60517.967823406 2024-07-26T23:13:39.942263+00:00 19994330.274000048637 29000293.017000000924 27870462.995000001043 3963419.936999917030 60517.967835059 2024-07-26T23:13:40.949143+00:00 19994330.274999979883 29000292.993999999017 27870463.015999998897 3960431.087000011932 60517.967846535 2024-07-26T23:13:41.940646+00:00 19994330.274000048637 29000292.995999988168 27870462.992999989539 3958980.957000017166 60517.967858189 2024-07-26T23:13:42.947525+00:00 19994330.272999998182 29000292.981000021100 27870462.981000009924 3964076.957000017166 60517.967869665 2024-07-26T23:13:43.939029+00:00 19994330.275999899954 29000293.047999981791 27870463.016999989748 3957602.106999992859 60517.967881324 2024-07-26T23:13:44.946403+00:00 19994330.272999998182 29000292.987000018358 27870463.029000010341 3960859.878000020981 60517.967892794 2024-07-26T23:13:45.937410+00:00 19994330.274000000209 29000293.000000000000 27870462.970999989659 3964678.069000006188 60517.967904454 2024-07-26T23:13:46.944786+00:00 19994330.271999999881 29000292.974999990314 27870463.036000009626 3960110.064000010025 60517.967915923 2024-07-26T23:13:47.935793+00:00 19994330.274999998510 29000292.997999969870 27870462.936999980360 3960231.957000017166 60517.967927583 2024-07-26T23:13:48.943168+00:00 19994330.278000000864 29000292.991000059992 27870462.973000049591 3959557.917999982834 60517.967939053 2024-07-26T23:13:49.934175+00:00 19994330.271999999881 29000293.040999948978 27870463.069999989122 3960590.960999966133 60517.967950712 2024-07-26T23:13:50.941551+00:00 19994330.271999999881 29000293.008999999613 27870462.972999989986 3958091.134999989998 60517.967962366 2024-07-26T23:13:51.948430+00:00 19994330.273000020534 29000292.989000018686 27870462.986000001431 3961632.968000053894 60517.967973842 2024-07-26T23:13:52.939932+00:00 19994330.278000000864 29000292.978999968618 27870463.034999970347 3959468.009999989998 60517.967985495 2024-07-26T23:13:53.946812+00:00 19994330.271000001580 29000292.982000049204 27870462.939000010490 3958831.078999996185 60517.967996971 2024-07-26T23:13:54.938315+00:00 19994330.275999989361 29000293.032999988645 27870463.106999989599 3958321.942999958992 60517.968008631 2024-07-26T23:13:55.945691+00:00 19994330.271000001580 29000292.968999978155 27870462.957000020891 3962387.001999973785 60517.968020101 2024-07-26T23:13:56.936698+00:00 19994330.272999998182 29000293.024999979883 27870463.021000031382 3965465.909000039101 60517.968031760 2024-07-26T23:13:57.944073+00:00 19994330.275999989361 29000292.988000039011 27870462.953999999911 3964506.103999971878 60517.968043230 2024-07-26T23:13:58.935080+00:00 19994330.275000039488 29000293.018000010401 27870462.990000009537 3960009.937000035774 60517.968054890 2024-07-26T23:13:59.942455+00:00 19994330.275999959558 29000292.978999968618 27870462.960999969393 3961670.975000023842 60517.968066365 2024-07-26T23:14:00.933958+00:00 19994330.273999989033 29000293.014999989420 27870463.065000060946 3962875.041999936104 60517.968078019 2024-07-26T23:14:01.940838+00:00 19994330.272000011057 29000293.026000019163 27870463.049999948591 3958958.970000029076 60517.968089678 2024-07-26T23:14:02.948213+00:00 19994330.272999998182 29000292.985000010580 27870462.952000018209 3963382.978000044823 60517.968101148 2024-07-26T23:14:03.939220+00:00 19994330.274999979883 29000292.981999989599 27870463.051999930292 3963901.009999989998 60517.968112808 2024-07-26T23:14:04.946595+00:00 19994330.272000011057 29000292.975000020117 27870462.917000059038 3967511.991999983788 60517.968124283 2024-07-26T23:14:05.938099+00:00 19994330.275000039488 29000293.001999970526 27870463.014999989420 3963820.970999956131 60517.968135937 2024-07-26T23:14:06.944978+00:00 19994330.273999989033 29000293.041000008583 27870463.031999949366 3960535.039000033867 60517.968147407 2024-07-26T23:14:07.935985+00:00 19994330.273999989033 29000292.925999999046 27870462.947000030428 3962283.981999992859 60517.968159067 2024-07-26T23:14:08.943360+00:00 19994330.271000031382 29000293.021000031382 27870462.978000041097 3965451.039999961853 60517.968170542 2024-07-26T23:14:09.934863+00:00 19994330.278999980539 29000293.043999910355 27870463.108000040054 3965293.073000072967 60517.968182196 2024-07-26T23:14:10.941743+00:00 19994330.274999979883 29000292.998000029474 27870462.962999939919 3964993.891000031959 60517.968193856 2024-07-26T23:14:11.949117+00:00 19994330.271999958903 29000293.017000079155 27870463.032999988645 3967523.015999913216 60517.968205331 2024-07-26T23:14:12.940620+00:00 19994330.275000099093 29000292.992999911308 27870462.953999999911 3967641.950000048149 60517.968216985 2024-07-26T23:14:13.947499+00:00 19994330.274999979883 29000293.017000079155 27870462.996000051498 3967132.008999944199 60517.968228461 2024-07-26T23:14:14.939003+00:00 19994330.271000031382 29000292.981999989599 27870463.061999920756 3968301.142000079155 60517.968240114 2024-07-26T23:14:15.945882+00:00 19994330.271999958903 29000292.975000001490 27870462.912000060081 3963701.929999948014 60517.968251590 2024-07-26T23:14:16.937385+00:00 19994330.279999971390 29000293.002000000328 27870463.000999998301 3963065.041000009049 60517.968263244 2024-07-26T23:14:17.944265+00:00 19994330.269999980927 29000293.028000008315 27870463.057000000030 3964323.927999972831 60517.968274720 2024-07-26T23:14:18.935768+00:00 19994330.274000048637 29000292.991000000387 27870462.955999989063 3967173.101000071038 60517.968286373 2024-07-26T23:14:19.942647+00:00 19994330.272999998182 29000292.967999991030 27870463.021000001580 3967442.860999941826 60517.968297849 2024-07-26T23:14:20.934151+00:00 19994330.276999950409 29000293.043000008911 27870463.003000009805 3973023.050000071991 60517.968309503 2024-07-26T23:14:21.941030+00:00 19994330.274000048637 29000292.950999978930 27870462.944999989122 3964498.908999919891 60517.968321162 2024-07-26T23:14:22.948405+00:00 19994330.271999958903 29000293.019000019878 27870463.043000008911 3968192.124000072014 60517.968332632 2024-07-26T23:14:23.939412+00:00 19994330.272999998182 29000293.021000001580 27870462.997999999672 3969259.001999973785 60517.968344292 2024-07-26T23:14:24.946788+00:00 19994330.272999998182 29000292.995999988168 27870462.962999999523 3966826.028999925125 60517.968355767 2024-07-26T23:14:25.938290+00:00 19994330.274000048637 29000293.001999970526 27870463.029999971390 3963870.938000082970 60517.968367421 2024-07-26T23:14:26.945170+00:00 19994330.276999950409 29000292.971000019461 27870463.030000030994 3967925.970999956131 60517.968378897 2024-07-26T23:14:27.936673+00:00 19994330.276000019163 29000293.002000030130 27870462.973999980837 3967516.990000010002 60517.968390550 2024-07-26T23:14:28.943552+00:00 19994330.272000070661 29000292.998999949545 27870462.985000010580 3966341.072999954224 60517.968402026 2024-07-26T23:14:29.935055+00:00 19994330.271999958903 29000293.001000050455 27870463.005999978632 3966989.034000039101 60517.968413680 2024-07-26T23:14:30.941934+00:00 19994330.272999998182 29000292.996999979019 27870463.024000048637 3972264.968999981880 60517.968425156 2024-07-26T23:14:31.933438+00:00 19994330.276000019163 29000292.992999970913 27870462.949999991804 3963070.932000041008 60517.968436815 2024-07-26T23:14:32.940813+00:00 19994330.274999979883 29000293.035000029951 27870463.050999999046 3965173.990000010002 60517.968448468 2024-07-26T23:14:33.947692+00:00 19994330.271999958903 29000293.006999969482 27870463.019999980927 3962903.075999975204 60517.968459944 2024-07-26T23:14:34.939195+00:00 19994330.274999979883 29000292.942000031471 27870462.926000058651 3966619.021999955177 60517.968471598 2024-07-26T23:14:35.946075+00:00 19994330.272000070661 29000293.037999991328 27870463.050999999046 3962304.001000047196 60517.968483074 2024-07-26T23:14:36.937578+00:00 19994330.276000019163 29000292.978999968618 27870462.951999899000 3958956.935000061989 60517.968494733 2024-07-26T23:14:37.944953+00:00 19994330.271999958903 29000293.036000009626 27870463.040000081062 3962145.028999925125 60517.968506203 2024-07-26T23:14:38.935960+00:00 19994330.278000000864 29000292.963999990374 27870462.967000011355 3963829.932999968994 60517.968517863 2024-07-26T23:14:39.943335+00:00 19994330.272999998182 29000292.989000078291 27870462.995000001043 3964768.085000038147 60517.968529332 2024-07-26T23:14:40.934343+00:00 19994330.272999998182 29000293.046999931335 27870463.072999950498 3963355.008000016212 60517.968540992 2024-07-26T23:14:41.941718+00:00 19994330.271999999881 29000293.000000000000 27870462.996999979019 3964261.909999967087 60517.968552468 2024-07-26T23:14:42.933221+00:00 19994330.275000009686 29000293.000000000000 27870463.011000040919 3964923.049000024796 60517.968564127 2024-07-26T23:14:43.940596+00:00 19994330.275999989361 29000293.009000059217 27870462.971999999136 3963388.026000022888 60517.968575781 2024-07-26T23:14:44.947475+00:00 19994330.271999999881 29000292.965999960899 27870462.990000009537 3962888.006999969017 60517.968587257 2024-07-26T23:14:45.938979+00:00 19994330.275000009686 29000293.003999948502 27870463.000000000000 3959954.991999983788 60517.968598911 2024-07-26T23:14:46.945857+00:00 19994330.271999981254 29000293.002000089735 27870462.977999929339 3958774.991000055801 60517.968610386 2024-07-26T23:14:47.937361+00:00 19994330.276000019163 29000292.973999980837 27870463.001000050455 3957257.931999921799 60517.968622040 2024-07-26T23:14:48.944240+00:00 19994330.274999979883 29000293.028000000864 27870462.998999949545 3961946.101000071038 60517.968633516 2024-07-26T23:14:49.935743+00:00 19994330.275000009686 29000292.985999941826 27870463.011000040919 3960485.924000024796 60517.968645175 2024-07-26T23:14:50.943118+00:00 19994330.275000009686 29000293.041000008583 27870463.016999959946 3961597.036999940872 60517.968656645 2024-07-26T23:14:51.934126+00:00 19994330.273000031710 29000292.979000091553 27870463.019000049680 3961664.935999989975 60517.968668304 2024-07-26T23:14:52.941501+00:00 19994330.270999971777 29000293.030000001192 27870463.004999998957 3958064.073000072967 60517.968679775 2024-07-26T23:14:53.932508+00:00 19994330.272000011057 29000292.974000010639 27870462.985000010580 3960336.034999967087 60517.968691434 2024-07-26T23:14:54.939883+00:00 19994330.278999980539 29000292.975999999791 27870462.924000021070 3960917.011000037193 60517.968703087 2024-07-26T23:14:55.946762+00:00 19994330.273999989033 29000293.032000008970 27870463.054999999702 3958771.943999886978 60517.968714563 2024-07-26T23:14:56.938265+00:00 19994330.272999998182 29000292.959000010043 27870463.026999998838 3963944.008000016212 60517.968726223 2024-07-26T23:14:57.945641+00:00 19994330.272000011057 29000293.054999981076 27870463.074000000954 3959540.991999983788 60517.968737693 2024-07-26T23:14:58.936648+00:00 19994330.276000019163 29000292.980000019073 27870462.888999998569 3957592.017000079155 60517.968749352 2024-07-26T23:14:59.944023+00:00 19994330.268999990076 29000292.984000001103 27870463.016999989748 3960027.957000017166 60517.968760822 2024-07-26T23:15:00.935032+00:00 19994330.277000010014 29000293.015999969095 27870462.982000019401 3963698.023999928962 60517.968772482 2024-07-26T23:15:01.942406+00:00 19994330.275999959558 29000292.996000051498 27870462.987999979407 3960212.999000072014 60517.968783951 2024-07-26T23:15:02.933413+00:00 19994330.273999989033 29000292.988999959081 27870463.029000010341 3956137.164999961853 60517.968795611 2024-07-26T23:15:03.940788+00:00 19994330.273999989033 29000293.004999998957 27870462.992000009865 3956498.774999976158 60517.968807265 2024-07-26T23:15:04.947667+00:00 19994330.272000011057 29000293.030000030994 27870463.008999999613 3957992.057999968994 60517.968818740 2024-07-26T23:15:05.939170+00:00 19994330.275000039488 29000292.950999978930 27870462.977000001818 3955022.111000061035 60517.968830400 2024-07-26T23:15:06.946545+00:00 19994330.276000019163 29000293.013000011444 27870463.025999959558 3963185.967000008095 60517.968841870 2024-07-26T23:15:07.937553+00:00 19994330.272999998182 29000293.003000020981 27870462.962000008672 3959127.819000006188 60517.968853530 2024-07-26T23:15:08.944928+00:00 19994330.272999998182 29000293.006999969482 27870463.059000018984 3962334.100999950897 60517.968865005 2024-07-26T23:15:09.936431+00:00 19994330.272999998182 29000292.991000000387 27870462.991000000387 3960003.001999973785 60517.968876659 2024-07-26T23:15:10.943310+00:00 19994330.274999979883 29000293.001000050455 27870462.967000011355 3963449.998000026215 60517.968888135 2024-07-26T23:15:11.934813+00:00 19994330.273999929428 29000292.977000001818 27870462.995999988168 3961981.963000059128 60517.968899788 2024-07-26T23:15:12.941693+00:00 19994330.274000048637 29000293.054000020027 27870463.020999971777 3964632.019999980927 60517.968911264 2024-07-26T23:15:13.933196+00:00 19994330.274000048637 29000292.973999980837 27870462.992000039667 3962035.075000048149 60517.968922923 2024-07-26T23:15:14.940571+00:00 19994330.270999908447 29000292.973999980837 27870462.990000009537 3960291.914999961853 60517.968934577 2024-07-26T23:15:15.947450+00:00 19994330.278000000864 29000293.032999988645 27870462.993000030518 3961652.032999991905 60517.968946047 2024-07-26T23:15:16.938458+00:00 19994330.271000031382 29000292.980000019073 27870463.024999979883 3962951.029000043869 60517.968957706 2024-07-26T23:15:17.945833+00:00 19994330.277000069618 29000292.991999980062 27870463.008000019938 3959894.925999999046 60517.968969182 2024-07-26T23:15:18.937336+00:00 19994330.274999979883 29000293.026000019163 27870462.937999960035 3960079.018999934196 60517.968980836 2024-07-26T23:15:19.944215+00:00 19994330.271999958903 29000292.995000001043 27870463.067999958992 3962257.983999968041 60517.968992312 2024-07-26T23:15:20.935718+00:00 19994330.272999998182 29000293.019999980927 27870463.034000039101 3960231.050999999978 60517.969003965 2024-07-26T23:15:21.942598+00:00 19994330.274999979883 29000293.006000038236 27870462.953999999911 3964143.984999998938 60517.969015441 2024-07-26T23:15:22.934102+00:00 19994330.274999979883 29000292.968999978155 27870462.970000028610 3961630.024000000209 60517.969027095 2024-07-26T23:15:23.940980+00:00 19994330.272999998182 29000292.992999911308 27870463.020999908447 3958317.978000001982 60517.969038570 2024-07-26T23:15:24.932483+00:00 19994330.275000099093 29000293.028000000864 27870463.015000101179 3959490.003999996930 60517.969050230 2024-07-26T23:15:25.939858+00:00 19994330.271999958903 29000292.993000030518 27870463.010999921709 3956635.014000001829 60517.969061884 2024-07-26T23:15:26.946737+00:00 19994330.271999958903 29000293.013000011444 27870462.998000029474 3959094.033999998122 60517.969073359 2024-07-26T23:15:27.938240+00:00 19994330.275000099093 29000292.981999989599 27870463.009000059217 3955791.859999998938 60517.969085013 2024-07-26T23:15:28.945120+00:00 19994330.273999929428 29000293.016999959946 27870463.032999988645 3958103.131000005174 60517.969096489 2024-07-26T23:15:29.936623+00:00 19994330.278000000864 29000292.993999999017 27870462.953999999911 3960278.002999999095 60517.969108148 2024-07-26T23:15:30.943998+00:00 19994330.271000031382 29000293.004000000656 27870463.022999998182 3956729.973999998998 60517.969119618 2024-07-26T23:15:31.935006+00:00 19994330.274000048637 29000292.981000009924 27870462.982999920845 3957411.942000002135 60517.969131277 2024-07-26T23:15:32.942381+00:00 19994330.272999998182 29000292.987999990582 27870462.989000078291 3958262.993000001181 60517.969142748 2024-07-26T23:15:33.933388+00:00 19994330.276000000536 29000293.030999999493 27870462.989000000060 3960373.080999999773 60517.969154407 2024-07-26T23:15:34.940763+00:00 19994330.272999998182 29000293.011000011116 27870463.015000000596 3962476.965999998152 60517.969165877 2024-07-26T23:15:35.931770+00:00 19994330.275000009686 29000292.998999979347 27870463.007999990135 3960719.980999999214 60517.969177537 2024-07-26T23:15:36.939145+00:00 19994330.273999989033 29000292.960000008345 27870462.964000001550 3963555.972000002861 60517.969189190 2024-07-26T23:15:37.946025+00:00 19994330.274000000209 29000293.014999989420 27870463.018999990076 3960319.053000003099 60517.969200666 2024-07-26T23:15:38.937528+00:00 19994330.272000011057 29000293.020000040531 27870463.002000000328 3957913.037000000011 60517.969212325 2024-07-26T23:15:39.944903+00:00 19994330.273999989033 29000292.983999971300 27870462.988000009209 3957139.848999992013 60517.969223795 2024-07-26T23:15:40.935910+00:00 19994330.275999989361 29000292.986000001431 27870462.983000010252 3961053.082000001799 60517.969235455 2024-07-26T23:15:41.943285+00:00 19994330.277000010014 29000292.995000001043 27870463.005999978632 3964582.067000002135 60517.969246930 2024-07-26T23:15:42.934789+00:00 19994330.269999980927 29000292.993000030518 27870462.993000000715 3963087.890000001062 60517.969258584 2024-07-26T23:15:43.941668+00:00 19994330.275000009686 29000293.039999961853 27870463.050000008196 3961996.118000001181 60517.969270060 2024-07-26T23:15:44.933171+00:00 19994330.272999998182 29000292.967999991030 27870462.977999988943 3959220.902999997139 60517.969281719 2024-07-26T23:15:45.940546+00:00 19994330.275999989361 29000293.044000029564 27870463.031000021845 3963323.032000004780 60517.969293373 2024-07-26T23:15:46.947425+00:00 19994330.272000011057 29000292.988999959081 27870462.996999979019 3959219.020999997854 60517.969304848 2024-07-26T23:15:47.938928+00:00 19994330.277000010014 29000293.007000029087 27870463.011000040919 3958609.964000002015 60517.969316503 2024-07-26T23:15:48.945808+00:00 19994330.269999980927 29000292.990999940783 27870462.970999959856 3959473.060999989975 60517.969327978 2024-07-26T23:15:49.937311+00:00 19994330.275000039488 29000292.939000010490 27870462.953999999911 3960489.969000012148 60517.969339632 2024-07-26T23:15:50.944190+00:00 19994330.271999958903 29000293.037999991328 27870462.976000010967 3956614.001999989152 60517.969351108 2024-07-26T23:15:51.935693+00:00 19994330.279000040144 29000293.025000099093 27870463.063000019640 3963085.096000000834 60517.969362767 2024-07-26T23:15:52.943069+00:00 19994330.274999979883 29000292.985999941826 27870463.025000039488 3963249.818000004161 60517.969374237 2024-07-26T23:15:53.934076+00:00 19994330.268999990076 29000292.983999971300 27870462.937999960035 3959453.088999987114 60517.969385896 2024-07-26T23:15:54.941451+00:00 19994330.271000031382 29000292.989000078291 27870463.018999930471 3957332.005000025034 60517.969397367 2024-07-26T23:15:55.932458+00:00 19994330.278000000864 29000293.010999921709 27870463.078000068665 3957181.946999996901 60517.969409026 2024-07-26T23:15:56.939833+00:00 19994330.274999979883 29000293.003000020981 27870462.977999929339 3962169.127999991179 60517.969420685 2024-07-26T23:15:57.947209+00:00 19994330.272000011057 29000293.032000061125 27870462.988000039011 3959191.933999984991 60517.969432155 2024-07-26T23:15:58.938216+00:00 19994330.278000000864 29000292.959999918938 27870462.960000038147 3963890.916000009049 60517.969443815 2024-07-26T23:15:59.945591+00:00 19994330.272999938577 29000293.002000089735 27870463.001999970526 3960749.101999998093 60517.969455285 2024-07-26T23:16:00.936598+00:00 19994330.272000070661 29000292.963999990374 27870462.962000008672 3961533.920000017155 60517.969466944 2024-07-26T23:16:01.943973+00:00 19994330.271999958903 29000293.018000010401 27870463.003999948502 3963655.016000003088 60517.969478420 2024-07-26T23:16:02.935476+00:00 19994330.278000000864 29000293.004999998957 27870463.001000050455 3958561.995999991894 60517.969490074 2024-07-26T23:16:03.942356+00:00 19994330.274999979883 29000293.019999980927 27870463.052000049502 3961047.012999982107 60517.969501549 2024-07-26T23:16:04.933859+00:00 19994330.271000031382 29000293.003999948502 27870462.964999910444 3959061.911000012886 60517.969513203 2024-07-26T23:16:05.940737+00:00 19994330.274000048637 29000292.981999989599 27870462.974000100046 3966923.057000011206 60517.969524679 2024-07-26T23:16:06.932241+00:00 19994330.271000031382 29000293.004000000656 27870462.991999980062 3960131.091999977827 60517.969536338 2024-07-26T23:16:07.939617+00:00 19994330.276999950409 29000293.029000010341 27870463.066999908537 3955888.862000017893 60517.969547992 2024-07-26T23:16:08.946496+00:00 19994330.274000048637 29000292.992999989539 27870462.971999999136 3955869.100999981165 60517.969559467 2024-07-26T23:16:09.937999+00:00 19994330.272999878973 29000292.986000001431 27870463.014000058174 3964114.008000016212 60517.969571121 2024-07-26T23:16:10.944878+00:00 19994330.276000019163 29000292.989999990910 27870462.932000041008 3961231.997999995947 60517.969582597 2024-07-26T23:16:11.936381+00:00 19994330.271000031382 29000293.004000011832 27870463.043999910355 3957573.036000012886 60517.969594250 2024-07-26T23:16:12.943261+00:00 19994330.271000031382 29000293.015999998897 27870463.015000000596 3963048.905000001192 60517.969605726 2024-07-26T23:16:13.934764+00:00 19994330.279999971390 29000293.002000000328 27870463.019999999553 3959828.062999994028 60517.969617386 2024-07-26T23:16:14.942139+00:00 19994330.274000048637 29000292.982999980450 27870463.019999999553 3961108.986000000965 60517.969628856 2024-07-26T23:16:15.933145+00:00 19994330.273999929428 29000293.000999990851 27870462.967000011355 3960373.956999986898 60517.969640515 2024-07-26T23:16:16.940521+00:00 19994330.272000070661 29000293.002000030130 27870462.979999989271 3959014.027000010014 60517.969651985 2024-07-26T23:16:17.931528+00:00 19994330.272999998182 29000293.010999981314 27870463.036000009626 3959816.937000005972 60517.969663645 2024-07-26T23:16:18.938904+00:00 19994330.275999899954 29000293.026000019163 27870462.996999979019 3965480.090999991167 60517.969675298 2024-07-26T23:16:19.945783+00:00 19994330.272999998182 29000292.946999970824 27870462.951000008732 3962287.083999990951 60517.969686774 2024-07-26T23:16:20.937286+00:00 19994330.277000069618 29000293.010000050068 27870463.026999980211 3958394.897000014782 60517.969698428 2024-07-26T23:16:21.944164+00:00 19994330.271000031382 29000293.010999981314 27870463.029000040144 3962630.030000001192 60517.969709903 2024-07-26T23:16:22.935669+00:00 19994330.272999998182 29000293.000000000000 27870462.928999960423 3971259.917999982834 60517.969721563 2024-07-26T23:16:23.943044+00:00 19994330.273999929428 29000293.023999989033 27870463.063000019640 3959175.044000000227 60517.969733039 2024-07-26T23:16:24.934547+00:00 19994330.274999979883 29000292.963000059128 27870463.000000000000 3960388.979000002146 60517.969744693 2024-07-26T23:16:25.941426+00:00 19994330.275000099093 29000293.007999900728 27870462.995000001043 3960403.941000015009 60517.969756162 2024-07-26T23:16:26.932433+00:00 19994330.276000000536 29000292.980000019073 27870462.953999999911 3958859.059000014793 60517.969767822 2024-07-26T23:16:27.939808+00:00 19994330.269000001252 29000293.011000040919 27870463.018999990076 3959533.987999976147 60517.969779476 2024-07-26T23:16:28.946688+00:00 19994330.274000000209 29000293.042999979109 27870463.018000010401 3960200.117999970913 60517.969790951 2024-07-26T23:16:29.938191+00:00 19994330.275000009686 29000293.022000070661 27870463.018999990076 3959869.967000008095 60517.969802605 2024-07-26T23:16:30.945070+00:00 19994330.274999991059 29000292.916999939829 27870462.947000030428 3961021.986000000965 60517.969814081 2024-07-26T23:16:31.936573+00:00 19994330.276000011712 29000293.021000031382 27870462.988000039011 3962360.956000030041 60517.969825734 2024-07-26T23:16:32.943452+00:00 19994330.272999998182 29000293.001999970526 27870463.089999910444 3959393.014999986161 60517.969837210 2024-07-26T23:16:33.934955+00:00 19994330.271999981254 29000293.003999948502 27870462.978999968618 3955421.949999988079 60517.969848869 2024-07-26T23:16:34.942331+00:00 19994330.272999998182 29000292.957000020891 27870462.959000110626 3958597.094000041019 60517.969860340 2024-07-26T23:16:35.933338+00:00 19994330.275000009686 29000293.032999988645 27870463.003999948502 3957767.042999982834 60517.969871999 2024-07-26T23:16:36.940713+00:00 19994330.275999989361 29000293.018000010401 27870463.006999969482 3961784.962999999989 60517.969883469 2024-07-26T23:16:37.931721+00:00 19994330.274000018835 29000292.998000029474 27870463.063000079244 3956786.071999967098 60517.969895128 2024-07-26T23:16:38.939096+00:00 19994330.272999998182 29000293.011000040919 27870462.967999938875 3958797.865000010002 60517.969906782 2024-07-26T23:16:39.945975+00:00 19994330.274000018835 29000292.986999988556 27870463.000000000000 3960328.050999999046 60517.969918258 2024-07-26T23:16:40.937478+00:00 19994330.273999989033 29000293.039000030607 27870463.014000058174 3959749.050999999046 60517.969929917 2024-07-26T23:16:41.944853+00:00 19994330.270999971777 29000292.974999900907 27870462.980999950320 3962830.937000035774 60517.969941387 2024-07-26T23:16:42.935860+00:00 19994330.281000021845 29000292.964000109583 27870462.962000008672 3960353.944999992847 60517.969953047 2024-07-26T23:16:43.943235+00:00 19994330.269999980927 29000293.017000000924 27870463.034999970347 3955047.036000012886 60517.969964517 2024-07-26T23:16:44.934243+00:00 19994330.272999998182 29000292.997999999672 27870462.981999989599 3961478.998999952804 60517.969976176 2024-07-26T23:16:45.941618+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3960871.030000030994 60517.969987646 2024-07-26T23:16:46.932625+00:00 19994330.277000010014 29000293.028999999166 27870463.049000021070 3961224.074999988079 60517.969999305 2024-07-26T23:16:47.940000+00:00 19994330.276000019163 29000293.022999998182 27870463.046000000089 3961797.868000030983 60517.970010781 2024-07-26T23:16:48.931503+00:00 19994330.271999958903 29000292.978999998420 27870462.947999950498 3962702.962999999989 60517.970022435 2024-07-26T23:16:49.938383+00:00 19994330.274000048637 29000292.977999988943 27870462.952000018209 3961546.130999981891 60517.970034095 2024-07-26T23:16:50.945758+00:00 19994330.271999958903 29000293.005000028759 27870462.995999999344 3962828.880999981891 60517.970045564 2024-07-26T23:16:51.936764+00:00 19994330.274000048637 29000293.020000010729 27870463.046999998391 3962860.076000034809 60517.970057224 2024-07-26T23:16:52.944140+00:00 19994330.274999979883 29000293.000999990851 27870463.058999989182 3955934.920999944210 60517.970068694 2024-07-26T23:16:53.935148+00:00 19994330.278000000864 29000292.986000001431 27870462.929000008851 3964147.961000024807 60517.970080353 2024-07-26T23:16:54.942522+00:00 19994330.272999998182 29000293.037000000477 27870463.037999998778 3962302.068000019062 60517.970091829 2024-07-26T23:16:55.934026+00:00 19994330.271000031382 29000293.013000011444 27870463.039000000805 3959034.949999988079 60517.970103483 2024-07-26T23:16:56.940905+00:00 19994330.273999929428 29000292.946999970824 27870462.903000000864 3963797.079999982845 60517.970114958 2024-07-26T23:16:57.932408+00:00 19994330.277000069618 29000293.037000000477 27870463.028999980539 3958235.046000003815 60517.970126612 2024-07-26T23:16:58.939287+00:00 19994330.271000031382 29000292.995999988168 27870463.050999999046 3957632.933000028133 60517.970138088 2024-07-26T23:16:59.930791+00:00 19994330.276999950409 29000292.993000030518 27870463.008000019938 3957676.007999957073 60517.970149747 2024-07-26T23:17:00.938166+00:00 19994330.271000031382 29000292.968999978155 27870462.968999978155 3959363.875000000000 60517.970161401 2024-07-26T23:17:01.945045+00:00 19994330.272999998182 29000293.035999950022 27870463.034000039101 3961686.191000043880 60517.970172876 2024-07-26T23:17:02.936548+00:00 19994330.273999929428 29000292.950000051409 27870462.955999970436 3962677.941999971867 60517.970184530 2024-07-26T23:17:03.943427+00:00 19994330.274999979883 29000293.021999958903 27870463.000999990851 3961291.047999978065 60517.970196006 2024-07-26T23:17:04.934930+00:00 19994330.277000069618 29000292.970000028610 27870462.955000039190 3956219.937000035774 60517.970207666 2024-07-26T23:17:05.942306+00:00 19994330.274999979883 29000293.013000011444 27870462.947999950498 3965908.032999991905 60517.970219135 2024-07-26T23:17:06.933313+00:00 19994330.271999958903 29000293.024999979883 27870463.104000028223 3962144.903999983799 60517.970230795 2024-07-26T23:17:07.940688+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3965042.239000021946 60517.970242265 2024-07-26T23:17:08.931696+00:00 19994330.271000031382 29000292.978000041097 27870462.953000009060 3966565.860000013839 60517.970253924 2024-07-26T23:17:09.939071+00:00 19994330.279000040144 29000293.046000000089 27870463.072000030428 3964056.990999997128 60517.970265400 2024-07-26T23:17:10.930574+00:00 19994330.271999958903 29000292.977000001818 27870462.988000039011 3965113.039999961853 60517.970277060 2024-07-26T23:17:11.937949+00:00 19994330.274999979883 29000292.990999940783 27870462.982999920845 3971116.919000030030 60517.970288713 2024-07-26T23:17:12.944829+00:00 19994330.275000099093 29000292.991000059992 27870463.014999989420 3960644.023000001907 60517.970300189 2024-07-26T23:17:13.936331+00:00 19994330.269999980927 29000293.021000031382 27870463.014000058174 3957696.930999993812 60517.970311843 2024-07-26T23:17:14.943210+00:00 19994330.272999998182 29000293.021000031382 27870463.016999959946 3959531.010999978054 60517.970323319 2024-07-26T23:17:15.934716+00:00 19994330.278000000864 29000292.998999949545 27870462.937000039965 3959636.044000030030 60517.970334978 2024-07-26T23:17:16.942089+00:00 19994330.274999979883 29000292.998999949545 27870463.008999940008 3962813.083000003826 60517.970346448 2024-07-26T23:17:17.933096+00:00 19994330.271999958903 29000292.968000050634 27870462.999000068754 3962591.967999995220 60517.970358107 2024-07-26T23:17:18.940471+00:00 19994330.274000048637 29000292.996999979019 27870463.031000021845 3968138.108999968041 60517.970369577 2024-07-26T23:17:19.931479+00:00 19994330.271999958903 29000293.009999990463 27870462.962000008672 3959659.925000011921 60517.970381237 2024-07-26T23:17:20.938854+00:00 19994330.276000000536 29000293.004999998957 27870462.974999900907 3963513.856000006199 60517.970392712 2024-07-26T23:17:21.930357+00:00 19994330.271000001580 29000293.028999999166 27870463.035000089556 3958630.088999987114 60517.970404366 2024-07-26T23:17:22.937236+00:00 19994330.276999998838 29000292.942000001669 27870463.014999989420 3959667.043000041973 60517.970416026 2024-07-26T23:17:23.944611+00:00 19994330.272000011057 29000293.032000008970 27870463.003000020981 3959244.000999987125 60517.970427495 2024-07-26T23:17:24.935619+00:00 19994330.273999989033 29000293.007999990135 27870462.967999938875 3961467.883000016212 60517.970439155 2024-07-26T23:17:25.942994+00:00 19994330.274000000209 29000293.025000009686 27870463.050999999046 3959249.091999948025 60517.970450631 2024-07-26T23:17:26.934497+00:00 19994330.276000011712 29000292.930999990553 27870462.932000041008 3961673.909000039101 60517.970462285 2024-07-26T23:17:27.941376+00:00 19994330.276999980211 29000293.056000020355 27870463.049000021070 3964336.038999975193 60517.970473760 2024-07-26T23:17:28.932879+00:00 19994330.270000010729 29000292.979999989271 27870463.013000011444 3960074.906000018120 60517.970485420 2024-07-26T23:17:29.940255+00:00 19994330.272000011057 29000293.036000009626 27870463.028000000864 3963631.143999993801 60517.970496890 2024-07-26T23:17:30.931262+00:00 19994330.275999989361 29000292.959999978542 27870462.975999999791 3963283.038999975193 60517.970508549 2024-07-26T23:17:31.938637+00:00 19994330.272999998182 29000292.963999990374 27870462.951999988407 3965237.990999997128 60517.970520203 2024-07-26T23:17:32.945516+00:00 19994330.272999998182 29000293.015000049025 27870462.960999999195 3962245.917000054847 60517.970531678 2024-07-26T23:17:33.937019+00:00 19994330.278000000864 29000293.015999969095 27870463.103999998420 3963179.066999971867 60517.970543332 2024-07-26T23:17:34.943899+00:00 19994330.274999979883 29000292.966000020504 27870462.921999990940 3957893.909000039101 60517.970554808 2024-07-26T23:17:35.935402+00:00 19994330.272999998182 29000293.024999979883 27870462.991000030190 3961398.080999969970 60517.970566462 2024-07-26T23:17:36.942281+00:00 19994330.272000011057 29000293.019999980927 27870463.041999999434 3957189.899000049103 60517.970577938 2024-07-26T23:17:37.933784+00:00 19994330.272999998182 29000292.994000021368 27870463.033999979496 3958337.030999898911 60517.970589597 2024-07-26T23:17:38.941159+00:00 19994330.278999980539 29000292.984999950975 27870462.928000029176 3957587.013000010978 60517.970601067 2024-07-26T23:17:39.932166+00:00 19994330.271000031382 29000292.984000090510 27870462.993999961764 3962072.989000082016 60517.970612726 2024-07-26T23:17:40.939542+00:00 19994330.273999989033 29000293.034999970347 27870463.050999999046 3963565.076999903191 60517.970624196 2024-07-26T23:17:41.930549+00:00 19994330.272000011057 29000293.008999940008 27870462.998000029474 3959885.015000104904 60517.970635856 2024-07-26T23:17:42.937924+00:00 19994330.273999989033 29000292.989000078291 27870462.995999988168 3959788.960999966133 60517.970647515 2024-07-26T23:17:43.945299+00:00 19994330.273999989033 29000292.977000001818 27870463.005999978632 3966433.927999972831 60517.970658985 2024-07-26T23:17:44.936306+00:00 19994330.274999979883 29000293.015999909490 27870463.025000039488 3961415.978999971878 60517.970670644 2024-07-26T23:17:45.943682+00:00 19994330.274000048637 29000293.008000019938 27870462.951999958605 3966364.047999978065 60517.970682120 2024-07-26T23:17:46.935185+00:00 19994330.272999938577 29000293.016000028700 27870463.004000011832 3963384.044000030030 60517.970693774 2024-07-26T23:17:47.942064+00:00 19994330.271000031382 29000292.958999991417 27870463.022000011057 3963346.054000020027 60517.970705249 2024-07-26T23:17:48.933567+00:00 19994330.278000000864 29000292.983999971300 27870462.975999951363 3960672.978000044823 60517.970716903 2024-07-26T23:17:49.940447+00:00 19994330.274999979883 29000293.045000080019 27870463.003000020981 3963889.927999972831 60517.970728379 2024-07-26T23:17:50.931950+00:00 19994330.274000048637 29000293.006999969482 27870463.032000061125 3962159.000999927986 60517.970740033 2024-07-26T23:17:51.938829+00:00 19994330.274999979883 29000293.011000040919 27870463.033999919891 3962336.944000006188 60517.970751509 2024-07-26T23:17:52.930332+00:00 19994330.271000031382 29000292.955999970436 27870462.938000079244 3960707.047000051010 60517.970763168 2024-07-26T23:17:53.937707+00:00 19994330.276000019163 29000292.996000051498 27870462.968999978155 3955820.980999947060 60517.970774821 2024-07-26T23:17:54.944587+00:00 19994330.270999908447 29000293.022999998182 27870463.057999968529 3957598.030000091065 60517.970786297 2024-07-26T23:17:55.936090+00:00 19994330.276000019163 29000292.992999911308 27870463.019000049680 3959650.048999906052 60517.970797951 2024-07-26T23:17:56.942968+00:00 19994330.274000048637 29000293.009999990463 27870462.965999960899 3960580.925000071991 60517.970809427 2024-07-26T23:17:57.934472+00:00 19994330.273999929428 29000293.008000001311 27870462.988000039011 3961063.047999978065 60517.970821081 2024-07-26T23:17:58.941351+00:00 19994330.272000070661 29000292.994999989867 27870463.034999970347 3963325.898000001907 60517.970832556 2024-07-26T23:17:59.932855+00:00 19994330.274999979883 29000292.975000008941 27870462.932999968529 3959764.116999983788 60517.970844216 2024-07-26T23:18:00.940230+00:00 19994330.276000019163 29000292.989999990910 27870463.037999991328 3960609.944000006188 60517.970855686 2024-07-26T23:18:01.931237+00:00 19994330.271999958903 29000293.026000011712 27870463.035000089556 3967937.047999978065 60517.970867345 2024-07-26T23:18:02.938612+00:00 19994330.274999979883 29000293.006999999285 27870462.964999910444 3960136.023000001907 60517.970878815 2024-07-26T23:18:03.929619+00:00 19994330.275000099093 29000293.039000000805 27870463.049000021070 3964881.045000075828 60517.970890475 2024-07-26T23:18:04.936994+00:00 19994330.271999958903 29000292.937000010163 27870462.968000050634 3959964.980000019073 60517.970902128 2024-07-26T23:18:05.943874+00:00 19994330.274999979883 29000293.028000000864 27870462.968999978155 3960402.017999887001 60517.970913604 2024-07-26T23:18:06.935376+00:00 19994330.277000069618 29000292.955999970436 27870462.986999988556 3961676.049000024796 60517.970925258 2024-07-26T23:18:07.942256+00:00 19994330.271999958903 29000292.995000001043 27870463.019000001252 3959284.891000031959 60517.970936733 2024-07-26T23:18:08.933761+00:00 19994330.274000048637 29000292.993000030518 27870462.991000000387 3956544.937000035774 60517.970948393 2024-07-26T23:18:09.941134+00:00 19994330.273999929428 29000293.020999971777 27870462.984000001103 3960315.106999992859 60517.970959863 2024-07-26T23:18:10.932141+00:00 19994330.271000031382 29000293.023999989033 27870463.013000000268 3959050.926999927033 60517.970971522 2024-07-26T23:18:11.939517+00:00 19994330.276999950409 29000293.028000000864 27870463.060000021011 3960437.003000020981 60517.970982992 2024-07-26T23:18:12.930524+00:00 19994330.274000048637 29000292.970000028610 27870462.966999981552 3960531.999000072014 60517.970994652 2024-07-26T23:18:13.937899+00:00 19994330.274999979883 29000292.977000001818 27870462.967999991030 3960106.960999966133 60517.971006311 2024-07-26T23:18:14.945274+00:00 19994330.272999998182 29000292.986999988556 27870462.954000029713 3957558.085999966133 60517.971017781 2024-07-26T23:18:15.936282+00:00 19994330.271999999881 29000293.025000039488 27870463.069999989122 3961283.881000041962 60517.971029440 2024-07-26T23:18:16.943657+00:00 19994330.272999998182 29000293.031999949366 27870463.031999979168 3960234.072999954224 60517.971040911 2024-07-26T23:18:17.934664+00:00 19994330.276999998838 29000292.981000069529 27870462.946000039577 3959883.996000051033 60517.971052570 2024-07-26T23:18:18.942039+00:00 19994330.272999998182 29000293.000999931246 27870463.018999990076 3961241.003999948967 60517.971064040 2024-07-26T23:18:19.933046+00:00 19994330.272999998182 29000292.994000080973 27870463.028999980539 3964587.922999978065 60517.971075699 2024-07-26T23:18:20.940421+00:00 19994330.272999990731 29000292.971999999136 27870462.940999981016 3964044.063000082970 60517.971087169 2024-07-26T23:18:21.931429+00:00 19994330.276000019163 29000293.066999908537 27870463.087999999523 3958851.001999973785 60517.971098829 2024-07-26T23:18:22.938804+00:00 19994330.274999979883 29000292.919000029564 27870462.887000020593 3959255.018000007141 60517.971110304 2024-07-26T23:18:23.930307+00:00 19994330.271000001580 29000293.022999998182 27870463.027000010014 3963093.975000023842 60517.971121958 2024-07-26T23:18:24.937186+00:00 19994330.276000019163 29000293.044000029564 27870463.053999960423 3963374.121999979019 60517.971133618 2024-07-26T23:18:25.944562+00:00 19994330.271999981254 29000292.985999941826 27870462.987000048161 3960859.822999954224 60517.971145093 2024-07-26T23:18:26.936065+00:00 19994330.274000018835 29000293.012000080198 27870462.998000029474 3961352.121999979019 60517.971156747 2024-07-26T23:18:27.942944+00:00 19994330.273999989033 29000292.979999899864 27870462.997999910265 3958647.966000080109 60517.971168223 2024-07-26T23:18:28.934447+00:00 19994330.277000010014 29000293.007000088692 27870462.993000030518 3955868.008999944199 60517.971179876 2024-07-26T23:18:29.941326+00:00 19994330.274999979883 29000293.001999970526 27870463.008000019938 3961308.988000034820 60517.971191347 2024-07-26T23:18:30.932333+00:00 19994330.273999989033 29000293.013000011444 27870463.001000050455 3961327.957999945153 60517.971203006 2024-07-26T23:18:31.939709+00:00 19994330.268000010401 29000292.972999930382 27870463.001999970526 3963207.014000058174 60517.971214482 2024-07-26T23:18:32.931211+00:00 19994330.277000010014 29000293.010000109673 27870463.009999990463 3959819.046000003815 60517.971226141 2024-07-26T23:18:33.938587+00:00 19994330.276000019163 29000293.025999899954 27870463.028999920934 3960638.949999928009 60517.971237611 2024-07-26T23:18:34.929595+00:00 19994330.270999971777 29000292.932000000030 27870462.930000070482 3956506.145000100136 60517.971249270 2024-07-26T23:18:35.936970+00:00 19994330.277000010014 29000293.074000000954 27870463.050999999046 3958946.966999887954 60517.971260924 2024-07-26T23:18:36.943849+00:00 19994330.272000011057 29000292.934999998659 27870462.929000020027 3957870.037000060081 60517.971272400 2024-07-26T23:18:37.935352+00:00 19994330.272000011057 29000293.052000001073 27870463.106999989599 3959770.825999975204 60517.971284054 2024-07-26T23:18:38.942231+00:00 19994330.274999979883 29000292.992999989539 27870462.955999970436 3965407.093000053894 60517.971295529 2024-07-26T23:18:39.933734+00:00 19994330.272999998182 29000292.987000018358 27870462.968000050634 3960825.944000006188 60517.971307189 2024-07-26T23:18:40.941110+00:00 19994330.275999959558 29000293.002000000328 27870462.979999899864 3962269.173999906052 60517.971318659 2024-07-26T23:18:41.932117+00:00 19994330.274999979883 29000293.030999988317 27870463.064000010490 3962259.849000095855 60517.971330318 2024-07-26T23:18:42.939492+00:00 19994330.275000099093 29000292.962000008672 27870462.953999999911 3958244.052999972831 60517.971341788 2024-07-26T23:18:43.930499+00:00 19994330.269999980927 29000293.027000010014 27870462.991000059992 3961626.924999951851 60517.971353448 2024-07-26T23:18:44.937874+00:00 19994330.276999950409 29000292.964999970049 27870463.024999979883 3960111.944000006188 60517.971364923 2024-07-26T23:18:45.929377+00:00 19994330.272000070661 29000293.042999979109 27870463.021000031382 3960995.052999972831 60517.971376577 2024-07-26T23:18:46.936257+00:00 19994330.275999899954 29000292.953999999911 27870462.988000001758 3963041.001000047196 60517.971388237 2024-07-26T23:18:47.943632+00:00 19994330.272999998182 29000292.988000039011 27870462.932000000030 3961628.006999969017 60517.971399706 2024-07-26T23:18:48.934639+00:00 19994330.272999998182 29000293.018000010401 27870463.030000001192 3960520.978000044823 60517.971411366 2024-07-26T23:18:49.942015+00:00 19994330.274000048637 29000293.013999998569 27870463.043000001460 3962984.947999954224 60517.971422836 2024-07-26T23:18:50.933021+00:00 19994330.276000019163 29000293.024999979883 27870463.007000010461 3957903.137000083923 60517.971434495 2024-07-26T23:18:51.940396+00:00 19994330.272999998182 29000292.945999979973 27870462.937999989837 3960517.960999966133 60517.971445966 2024-07-26T23:18:52.931404+00:00 19994330.272999998182 29000293.003000080585 27870463.035000000149 3959954.009999989998 60517.971457625 2024-07-26T23:18:53.938779+00:00 19994330.274999979883 29000293.029999971390 27870463.000000000000 3962543.937999964226 60517.971469095 2024-07-26T23:18:54.929786+00:00 19994330.272999998182 29000292.975000020117 27870462.967999991030 3960510.065999985207 60517.971480754 2024-07-26T23:18:55.937161+00:00 19994330.274000048637 29000293.032999988645 27870463.065999981016 3958569.981000065804 60517.971492408 2024-07-26T23:18:56.944040+00:00 19994330.274999979883 29000292.957999940962 27870462.958000000566 3954874.074999928009 60517.971503884 2024-07-26T23:18:57.935544+00:00 19994330.272999998182 29000293.024000048637 27870462.977999988943 3960408.924000024796 60517.971515537 2024-07-26T23:18:58.942423+00:00 19994330.273999929428 29000293.000999931246 27870463.051000058651 3961131.023000001907 60517.971527013 2024-07-26T23:18:59.933926+00:00 19994330.275000099093 29000292.995000001043 27870462.965999960899 3962372.934000014793 60517.971538667 2024-07-26T23:19:00.940805+00:00 19994330.273999929428 29000292.986999988556 27870463.021000031382 3961373.019999980927 60517.971550142 2024-07-26T23:19:01.932309+00:00 19994330.274000048637 29000293.019000049680 27870463.009999990463 3957499.111000061035 60517.971561796 2024-07-26T23:19:02.939188+00:00 19994330.274999979883 29000293.019999980927 27870463.010999981314 3956163.889999986161 60517.971573272 2024-07-26T23:19:03.930691+00:00 19994330.271999958903 29000292.985000010580 27870462.984000030905 3959954.029000043869 60517.971584925 2024-07-26T23:19:04.937570+00:00 19994330.272999998182 29000292.996999979019 27870462.948000010103 3960150.960999966133 60517.971596401 2024-07-26T23:19:05.929073+00:00 19994330.272000070661 29000292.988999959081 27870463.022999998182 3961347.919999957085 60517.971608055 2024-07-26T23:19:06.935953+00:00 19994330.278000000864 29000293.022000070661 27870463.047999981791 3960793.080999969970 60517.971619715 2024-07-26T23:19:07.943328+00:00 19994330.273999929428 29000292.958999991417 27870462.963999990374 3959512.987000108231 60517.971631190 2024-07-26T23:19:08.934831+00:00 19994330.274000000209 29000293.065999981016 27870463.024000048637 3955054.982999920845 60517.971642844 2024-07-26T23:19:09.941710+00:00 19994330.274000000209 29000292.967000011355 27870463.043999910355 3960739.072000027169 60517.971654320 2024-07-26T23:19:10.933213+00:00 19994330.276000000536 29000293.006999969482 27870462.933000091463 3963870.968000053894 60517.971665973 2024-07-26T23:19:11.940092+00:00 19994330.268999990076 29000292.973999999464 27870462.958999991417 3955886.011999965180 60517.971677449 2024-07-26T23:19:12.931596+00:00 19994330.277000010014 29000293.000999990851 27870463.006999969482 3956657.072999954224 60517.971689108 2024-07-26T23:19:13.938971+00:00 19994330.273999989033 29000292.966000009328 27870462.977000001818 3957613.001000047196 60517.971700578 2024-07-26T23:19:14.929978+00:00 19994330.275999989361 29000293.028000000864 27870463.019000049680 3963197.959999918938 60517.971712238 2024-07-26T23:19:15.937353+00:00 19994330.272000011057 29000292.978999990970 27870462.985999941826 3959886.035000085831 60517.971723708 2024-07-26T23:19:16.928361+00:00 19994330.271000001580 29000293.030000001192 27870463.021999958903 3963741.981999992859 60517.971735368 2024-07-26T23:19:17.935736+00:00 19994330.277000010014 29000293.008000019938 27870463.040000081062 3956820.914000033867 60517.971747027 2024-07-26T23:19:18.943112+00:00 19994330.271000001580 29000292.972999989986 27870462.962000008672 3958157.111999989022 60517.971758497 2024-07-26T23:19:19.934118+00:00 19994330.276999980211 29000293.028000030667 27870463.001999970526 3961076.904999970924 60517.971770156 2024-07-26T23:19:20.941493+00:00 19994330.275999989361 29000293.032000008970 27870463.021999958903 3957338.006999969017 60517.971781632 2024-07-26T23:19:21.932997+00:00 19994330.271000031382 29000292.982999980450 27870463.011000040919 3958273.993000030983 60517.971793286 2024-07-26T23:19:22.939876+00:00 19994330.272000011057 29000293.006999969482 27870463.057999968529 3954977.042999982834 60517.971804761 2024-07-26T23:19:23.931379+00:00 19994330.272999998182 29000292.962999999523 27870462.907999988645 3963544.927999972831 60517.971816415 2024-07-26T23:19:24.938258+00:00 19994330.279999971390 29000293.017000019550 27870463.013999998569 3960687.991999983788 60517.971827891 2024-07-26T23:19:25.929761+00:00 19994330.273999989033 29000292.998000029474 27870462.997000001371 3963410.076000093948 60517.971839550 2024-07-26T23:19:26.937137+00:00 19994330.273999989033 29000292.995999988168 27870462.989999998361 3960533.924999951851 60517.971851020 2024-07-26T23:19:27.928144+00:00 19994330.269000049680 29000292.997999969870 27870462.978000000119 3962448.144000052940 60517.971862679 2024-07-26T23:19:28.935519+00:00 19994330.274999979883 29000292.993000030518 27870463.058999989182 3963816.901999949943 60517.971874333 2024-07-26T23:19:29.942398+00:00 19994330.274999979883 29000293.002999961376 27870463.032000008970 3960429.993999958038 60517.971885809 2024-07-26T23:19:30.933901+00:00 19994330.275000039488 29000293.064000010490 27870463.013000011444 3958763.976999998093 60517.971897468 2024-07-26T23:19:31.941276+00:00 19994330.272999998182 29000292.965000029653 27870462.967999991030 3955116.035000085831 60517.971908939 2024-07-26T23:19:32.932284+00:00 19994330.277000010014 29000292.980000019073 27870463.022000011057 3959355.008999944199 60517.971920598 2024-07-26T23:19:33.939659+00:00 19994330.273999989033 29000293.000999931246 27870462.984999980778 3956802.075000048149 60517.971932068 2024-07-26T23:19:34.930666+00:00 19994330.271000031382 29000292.998000029474 27870463.010999981314 3958744.964999914169 60517.971943727 2024-07-26T23:19:35.938041+00:00 19994330.273999929428 29000292.981999989599 27870462.942000031471 3960463.025000094902 60517.971955197 2024-07-26T23:19:36.929048+00:00 19994330.274999979883 29000293.024000048637 27870463.055000010878 3959863.949000000954 60517.971966857 2024-07-26T23:19:37.936423+00:00 19994330.272999998182 29000292.995999928564 27870462.946999970824 3962861.018000007141 60517.971978511 2024-07-26T23:19:38.943303+00:00 19994330.272999998182 29000292.971999999136 27870462.997000038624 3963381.988999962807 60517.971989986 2024-07-26T23:19:39.934806+00:00 19994330.275000099093 29000293.037999991328 27870463.059999998659 3960833.057999968994 60517.972001640 2024-07-26T23:19:40.941685+00:00 19994330.271999958903 29000292.986000061035 27870462.968999978155 3957254.924999951851 60517.972013116 2024-07-26T23:19:41.933189+00:00 19994330.274999979883 29000292.998000029474 27870462.971000019461 3961844.970000029076 60517.972024775 2024-07-26T23:19:42.940564+00:00 19994330.277000069618 29000293.022999998182 27870463.023999989033 3960306.035000085831 60517.972036245 2024-07-26T23:19:43.931571+00:00 19994330.271999958903 29000293.000999931246 27870463.021999958903 3961242.985999941826 60517.972047905 2024-07-26T23:19:44.938946+00:00 19994330.274000048637 29000292.986999988556 27870462.973999980837 3959815.985000013839 60517.972059375 2024-07-26T23:19:45.929953+00:00 19994330.272999998182 29000293.021000031382 27870463.031000021845 3962592.080000042915 60517.972071034 2024-07-26T23:19:46.937328+00:00 19994330.273999929428 29000292.981999989599 27870462.994000080973 3960917.899999976158 60517.972082504 2024-07-26T23:19:47.928336+00:00 19994330.276000019163 29000292.996999979019 27870462.983999971300 3957862.041000009049 60517.972094163 2024-07-26T23:19:48.935711+00:00 19994330.274999979883 29000292.995000001043 27870462.968000050634 3956390.052999972831 60517.972105823 2024-07-26T23:19:49.943086+00:00 19994330.271000031382 29000292.975000001490 27870462.992999911308 3959903.944000006188 60517.972117293 2024-07-26T23:19:50.934093+00:00 19994330.274000048637 29000293.004999998957 27870463.009000059217 3957132.932000041008 60517.972128952 2024-07-26T23:19:51.941468+00:00 19994330.276999950409 29000293.021999999881 27870463.013000011444 3966196.033999999985 60517.972140428 2024-07-26T23:19:52.932972+00:00 19994330.271999958903 29000293.002000000328 27870463.014999989420 3957702.961000000127 60517.972152081 2024-07-26T23:19:53.939851+00:00 19994330.274999979883 29000293.020000010729 27870463.018000010401 3959505.003999998793 60517.972163557 2024-07-26T23:19:54.931354+00:00 19994330.275000099093 29000292.993000000715 27870463.020999908447 3960036.128999998793 60517.972175211 2024-07-26T23:19:55.938233+00:00 19994330.270999908447 29000292.964999999851 27870462.944000009447 3959016.861000000965 60517.972186687 2024-07-26T23:19:56.929737+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3957394.050999999046 60517.972198341 2024-07-26T23:19:57.936616+00:00 19994330.278000000864 29000293.032999988645 27870463.075000051409 3955585.962000001222 60517.972209816 2024-07-26T23:19:58.928119+00:00 19994330.272999998182 29000292.999000009149 27870462.968999978155 3962809.089999999851 60517.972221476 2024-07-26T23:19:59.935494+00:00 19994330.276000019163 29000292.979000028223 27870462.978999968618 3960640.861000000965 60517.972233129 2024-07-26T23:20:00.942373+00:00 19994330.269999980927 29000293.000000000000 27870463.043000098318 3954951.164999999106 60517.972244605 2024-07-26T23:20:01.933876+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3955627.843999996781 60517.972256265 2024-07-26T23:20:02.941251+00:00 19994330.276000000536 29000292.983999971300 27870462.988999959081 3957728.032999999821 60517.972267734 2024-07-26T23:20:03.932259+00:00 19994330.274000000209 29000293.023999989033 27870463.037000000477 3957431.160000003874 60517.972279394 2024-07-26T23:20:04.939634+00:00 19994330.274000000209 29000293.017000019550 27870462.921999998391 3958653.850000001024 60517.972290864 2024-07-26T23:20:05.930641+00:00 19994330.274000000209 29000293.003000020981 27870463.057999998331 3957641.056999995839 60517.972302523 2024-07-26T23:20:06.938016+00:00 19994330.274000000209 29000292.971999939531 27870462.930000010878 3954997.951000005007 60517.972313999 2024-07-26T23:20:07.929520+00:00 19994330.272999990731 29000293.006000038236 27870463.054000008851 3959601.042000003159 60517.972325653 2024-07-26T23:20:08.936399+00:00 19994330.276000019163 29000292.993999961764 27870462.968999978155 3953382.053999990225 60517.972337129 2024-07-26T23:20:09.927902+00:00 19994330.272999968380 29000292.991999980062 27870462.990000009537 3956015.016000003088 60517.972348782 2024-07-26T23:20:10.934781+00:00 19994330.274000018835 29000293.021000031382 27870463.002999991179 3956707.935000001919 60517.972360441 2024-07-26T23:20:11.942156+00:00 19994330.275000009686 29000292.942000031471 27870463.004000011832 3958374.072999998927 60517.972371917 2024-07-26T23:20:12.933659+00:00 19994330.273999989033 29000293.054999951273 27870463.038000021130 3956844.937000005972 60517.972383571 2024-07-26T23:20:13.940539+00:00 19994330.271000001580 29000292.964000109583 27870462.942999958992 3956755.973999992013 60517.972395047 2024-07-26T23:20:14.932042+00:00 19994330.278000000864 29000292.988999959081 27870463.008999999613 3951163.099999994040 60517.972406700 2024-07-26T23:20:15.938921+00:00 19994330.274999979883 29000293.011999960989 27870463.008999999613 3957037.847000002861 60517.972418176 2024-07-26T23:20:16.930423+00:00 19994330.272000011057 29000293.067000031471 27870463.060999989510 3955150.133000000846 60517.972429836 2024-07-26T23:20:17.937799+00:00 19994330.273999989033 29000292.944999929518 27870462.946000039577 3958966.871000006795 60517.972441305 2024-07-26T23:20:18.928805+00:00 19994330.275000039488 29000293.013000011444 27870462.988999959081 3960917.076999992132 60517.972452965 2024-07-26T23:20:19.936181+00:00 19994330.269999980927 29000292.996999979019 27870463.031000021845 3960912.944000006188 60517.972464435 2024-07-26T23:20:20.927188+00:00 19994330.275000039488 29000292.993000030518 27870462.979000028223 3957002.996999993920 60517.972476094 2024-07-26T23:20:21.934564+00:00 19994330.275999959558 29000292.994000080973 27870463.026000019163 3958693.030000001192 60517.972487748 2024-07-26T23:20:22.941443+00:00 19994330.273999989033 29000292.985999941826 27870462.936999920756 3957491.049999997020 60517.972499224 2024-07-26T23:20:23.932947+00:00 19994330.274000048637 29000293.042999979109 27870463.082000020891 3959039.933999999892 60517.972510878 2024-07-26T23:20:24.939826+00:00 19994330.270999971777 29000292.965000029653 27870462.995000001043 3956466.968999996781 60517.972522353 2024-07-26T23:20:25.931329+00:00 19994330.274999979883 29000293.041000001132 27870462.993999961764 3961864.099000006914 60517.972534007 2024-07-26T23:20:26.938207+00:00 19994330.277000010014 29000293.000000000000 27870462.955000039190 3954088.997999995947 60517.972545483 2024-07-26T23:20:27.929711+00:00 19994330.272000011057 29000292.982999999076 27870462.995000001043 3956744.006000012159 60517.972557136 2024-07-26T23:20:28.936591+00:00 19994330.274000048637 29000293.025000009686 27870463.024999979883 3961150.954999982845 60517.972568612 2024-07-26T23:20:29.928094+00:00 19994330.274999979883 29000292.970999989659 27870462.986999988556 3959758.931000024080 60517.972580272 2024-07-26T23:20:30.935469+00:00 19994330.271000031382 29000293.002000000328 27870463.057000041008 3955027.049999982119 60517.972591925 2024-07-26T23:20:31.942348+00:00 19994330.273999929428 29000292.995000001043 27870462.942999958992 3956165.974000006914 60517.972603401 2024-07-26T23:20:32.933852+00:00 19994330.278000000864 29000293.006000008434 27870463.002000089735 3959179.108000009786 60517.972615055 2024-07-26T23:20:33.940730+00:00 19994330.274000048637 29000292.967999991030 27870462.981999989599 3956839.004999995232 60517.972626531 2024-07-26T23:20:34.932234+00:00 19994330.272999998182 29000293.043999969959 27870463.051999930292 3955274.958000003826 60517.972638184 2024-07-26T23:20:35.939113+00:00 19994330.271000031382 29000293.006000038236 27870463.012000080198 3953916.031999974977 60517.972649660 2024-07-26T23:20:36.930616+00:00 19994330.274999979883 29000293.000000000000 27870462.966999888420 3957125.909000008833 60517.972661319 2024-07-26T23:20:37.937991+00:00 19994330.276000019163 29000292.967000011355 27870463.019000049680 3959189.078999996185 60517.972672789 2024-07-26T23:20:38.928999+00:00 19994330.273999929428 29000293.033999979496 27870463.047000050545 3959593.888000010978 60517.972684449 2024-07-26T23:20:39.936374+00:00 19994330.276000019163 29000292.978999968618 27870462.894999980927 3954924.136999994982 60517.972695919 2024-07-26T23:20:40.927381+00:00 19994330.271000031382 29000292.984000030905 27870463.028999920934 3954838.949000000954 60517.972707578 2024-07-26T23:20:41.934756+00:00 19994330.274999979883 29000293.037999991328 27870463.041000001132 3963301.879000008106 60517.972719232 2024-07-26T23:20:42.941635+00:00 19994330.271000031382 29000293.013000011444 27870462.986000001431 3954656.084999979008 60517.972730707 2024-07-26T23:20:43.933138+00:00 19994330.276999950409 29000292.967000011355 27870463.010000001639 3960677.040000020992 60517.972742367 2024-07-26T23:20:44.940514+00:00 19994330.274000048637 29000292.977000001818 27870462.958000000566 3960270.953999996185 60517.972753843 2024-07-26T23:20:45.932017+00:00 19994330.272999998182 29000293.036999940872 27870463.049000009894 3963939.972999989986 60517.972765496 2024-07-26T23:20:46.938896+00:00 19994330.271999958903 29000292.997000098228 27870462.942999988794 3959469.018999993801 60517.972776972 2024-07-26T23:20:47.930399+00:00 19994330.274999979883 29000293.000000000000 27870463.035000000149 3957864.020999997854 60517.972788626 2024-07-26T23:20:48.937279+00:00 19994330.274999979883 29000292.965999960899 27870462.984000001103 3957545.950000017881 60517.972800102 2024-07-26T23:20:49.928782+00:00 19994330.272999998182 29000293.029000040144 27870463.008999999613 3958972.071000009775 60517.972811755 2024-07-26T23:20:50.935661+00:00 19994330.274000048637 29000292.984999898821 27870462.976000010967 3962567.019999980927 60517.972823231 2024-07-26T23:20:51.927164+00:00 19994330.274000048637 29000292.991000059992 27870462.982999980450 3959233.041000009049 60517.972834885 2024-07-26T23:20:52.934043+00:00 19994330.272999998182 29000292.985999941826 27870463.009999990463 3962774.028999983799 60517.972846544 2024-07-26T23:20:53.941418+00:00 19994330.272999998182 29000293.077000018209 27870463.057000041008 3954982.953000009060 60517.972858020 2024-07-26T23:20:54.932922+00:00 19994330.275999899954 29000292.995000001043 27870463.011999960989 3959002.930999993812 60517.972869674 2024-07-26T23:20:55.939801+00:00 19994330.276000000536 29000292.944000009447 27870462.981999989599 3964408.004999995232 60517.972881150 2024-07-26T23:20:56.931304+00:00 19994330.272999998182 29000293.024000048637 27870462.974000040442 3957589.067000002135 60517.972892803 2024-07-26T23:20:57.938183+00:00 19994330.271000009030 29000292.998000029474 27870462.955999970436 3957933.964000015985 60517.972904279 2024-07-26T23:20:58.929686+00:00 19994330.273999989033 29000292.998999949545 27870463.077000018209 3960917.975999981165 60517.972915933 2024-07-26T23:20:59.936566+00:00 19994330.278999999166 29000292.971999999136 27870462.989000018686 3954859.926999986172 60517.972927408 2024-07-26T23:21:00.928069+00:00 19994330.271000009030 29000293.024999979883 27870462.999000009149 3960856.065000057220 60517.972939062 2024-07-26T23:21:01.934946+00:00 19994330.275999989361 29000293.014999989420 27870462.987999919802 3967052.907999991905 60517.972950721 2024-07-26T23:21:02.942323+00:00 19994330.275999989361 29000292.986999999732 27870462.997000098228 3957506.092000008095 60517.972962197 2024-07-26T23:21:03.933827+00:00 19994330.268000010401 29000292.984999999404 27870462.951999899000 3961617.037999988068 60517.972973851 2024-07-26T23:21:04.940706+00:00 19994330.273999989033 29000293.028999999166 27870463.078000068665 3962539.032000004780 60517.972985326 2024-07-26T23:21:05.932209+00:00 19994330.276000019163 29000292.981000009924 27870462.975999951363 3957456.932999968994 60517.972996980 2024-07-26T23:21:06.939088+00:00 19994330.275999989361 29000293.062999978662 27870463.003000020981 3962627.939999998081 60517.973008456 2024-07-26T23:21:07.930591+00:00 19994330.272999968380 29000292.976000010967 27870463.014000058174 3960363.092000008095 60517.973020115 2024-07-26T23:21:08.937966+00:00 19994330.272999998182 29000292.958999991417 27870462.956999901682 3962085.055999993812 60517.973031585 2024-07-26T23:21:09.928974+00:00 19994330.278000000864 29000293.022000011057 27870463.013000011444 3967730.833999990951 60517.973043245 2024-07-26T23:21:10.936349+00:00 19994330.272999998182 29000292.981999989599 27870462.998000029474 3966349.115999997128 60517.973054721 2024-07-26T23:21:11.927852+00:00 19994330.270000040531 29000292.994000021368 27870462.988000039011 3957110.938000022899 60517.973066374 2024-07-26T23:21:12.934731+00:00 19994330.274999979883 29000293.002999961376 27870463.049000021070 3961860.975000023842 60517.973078034 2024-07-26T23:21:13.942106+00:00 19994330.273999989033 29000293.000000000000 27870463.000999931246 3962468.081999958027 60517.973089510 2024-07-26T23:21:14.933610+00:00 19994330.273999989033 29000293.025000039488 27870462.995000001043 3958988.017000020016 60517.973101163 2024-07-26T23:21:15.940489+00:00 19994330.274000048637 29000292.978999968618 27870462.986000061035 3962623.022000014782 60517.973112639 2024-07-26T23:21:16.931992+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3964617.006999969017 60517.973124293 2024-07-26T23:21:17.938871+00:00 19994330.274999979883 29000293.024000048637 27870462.983999971300 3960429.930999993812 60517.973135762 2024-07-26T23:21:18.929879+00:00 19994330.276000019163 29000293.001999970526 27870463.032000061125 3963569.971000016201 60517.973147422 2024-07-26T23:21:19.937254+00:00 19994330.271999958903 29000292.991000000387 27870462.959999918938 3960045.060000001919 60517.973158898 2024-07-26T23:21:20.928757+00:00 19994330.271000031382 29000292.987000048161 27870462.991999998689 3960128.949000000954 60517.973170551 2024-07-26T23:21:21.935636+00:00 19994330.276000019163 29000292.990000009537 27870462.997999999672 3961911.963999987114 60517.973182027 2024-07-26T23:21:22.927138+00:00 19994330.274999979883 29000293.021999958903 27870462.997999999672 3960781.078000009060 60517.973193681 2024-07-26T23:21:23.934018+00:00 19994330.276999950409 29000292.975999951363 27870463.030999999493 3957021.963999987114 60517.973205340 2024-07-26T23:21:24.941394+00:00 19994330.272000070661 29000293.031000021845 27870463.013999998569 3960398.053000032902 60517.973216810 2024-07-26T23:21:25.932400+00:00 19994330.271000031382 29000293.014000058174 27870463.007999990135 3954684.977999985218 60517.973228469 2024-07-26T23:21:26.939776+00:00 19994330.272999998182 29000292.962999939919 27870463.001000020653 3960103.992999970913 60517.973239940 2024-07-26T23:21:27.930783+00:00 19994330.276999950409 29000293.003000020981 27870462.991999980062 3958413.946000040043 60517.973251599 2024-07-26T23:21:28.938158+00:00 19994330.274000048637 29000292.983999971300 27870462.940000031143 3966152.084999979008 60517.973263069 2024-07-26T23:21:29.929165+00:00 19994330.275999899954 29000293.039000030607 27870463.046000000089 3960082.930999993812 60517.973274728 2024-07-26T23:21:30.936541+00:00 19994330.272000070661 29000293.022999998182 27870463.020999971777 3965499.103000044823 60517.973286204 2024-07-26T23:21:31.928044+00:00 19994330.272999998182 29000292.957999940962 27870462.957000020891 3962188.940999985207 60517.973297858 2024-07-26T23:21:32.934923+00:00 19994330.275999899954 29000293.013000011444 27870463.060999989510 3964120.009000002872 60517.973309333 2024-07-26T23:21:33.926426+00:00 19994330.272000070661 29000292.977000001818 27870462.902000010014 3962996.939000010025 60517.973320987 2024-07-26T23:21:34.933306+00:00 19994330.276999950409 29000292.994000080973 27870463.032999988645 3959631.023999989033 60517.973332647 2024-07-26T23:21:35.940681+00:00 19994330.272000070661 29000292.998000029474 27870462.986000001431 3963440.046999990940 60517.973344123 2024-07-26T23:21:36.932184+00:00 19994330.274999979883 29000293.019999980927 27870463.019999980927 3959555.902999997139 60517.973355776 2024-07-26T23:21:37.939063+00:00 19994330.271999958903 29000292.983999971300 27870462.966000020504 3962408.064999998081 60517.973367252 2024-07-26T23:21:38.930566+00:00 19994330.277000069618 29000293.016999959946 27870463.022000011057 3960608.072000027169 60517.973378906 2024-07-26T23:21:39.937446+00:00 19994330.272999998182 29000293.048999998719 27870463.060999989510 3958686.965999960899 60517.973390381 2024-07-26T23:21:40.928949+00:00 19994330.272999998182 29000292.921999998391 27870462.929999951273 3960656.019999980927 60517.973402035 2024-07-26T23:21:41.935828+00:00 19994330.274999979883 29000293.032999999821 27870463.008000019938 3962428.935000001919 60517.973413505 2024-07-26T23:21:42.926835+00:00 19994330.272999998182 29000292.962999999523 27870463.002000089735 3963847.989000021946 60517.973425164 2024-07-26T23:21:43.934210+00:00 19994330.271999958903 29000293.046999990940 27870463.050999999046 3962322.084999979008 60517.973436824 2024-07-26T23:21:44.941585+00:00 19994330.274000048637 29000292.976000010967 27870462.978999968618 3964804.041000009049 60517.973448294 2024-07-26T23:21:45.932593+00:00 19994330.276000019163 29000293.028000000864 27870463.000999931246 3962147.896000028122 60517.973459953 2024-07-26T23:21:46.939968+00:00 19994330.275999899954 29000292.969999998808 27870462.996000051498 3962227.050000011921 60517.973471429 2024-07-26T23:21:47.931471+00:00 19994330.270000100136 29000292.997000008821 27870462.985000010580 3966100.891999959946 60517.973483088 2024-07-26T23:21:48.938846+00:00 19994330.275999899954 29000292.993999991566 27870462.981999989599 3961418.127000033855 60517.973494559 2024-07-26T23:21:49.929853+00:00 19994330.271999999881 29000293.000999990851 27870462.978999968618 3962083.974999963772 60517.973506218 2024-07-26T23:21:50.937229+00:00 19994330.278999999166 29000293.029000040144 27870463.085999969393 3962512.976000010967 60517.973517688 2024-07-26T23:21:51.928236+00:00 19994330.271000001580 29000293.000000000000 27870463.004000071436 3960286.944000006188 60517.973529347 2024-07-26T23:21:52.935611+00:00 19994330.275000009686 29000293.010999981314 27870462.975000020117 3962445.037999988068 60517.973540817 2024-07-26T23:21:53.926618+00:00 19994330.271999999881 29000292.989000018686 27870463.009999990463 3963255.051999986172 60517.973552477 2024-07-26T23:21:54.933993+00:00 19994330.275000009686 29000292.942999958992 27870462.916000008583 3959040.955000042915 60517.973564136 2024-07-26T23:21:55.941368+00:00 19994330.269999980927 29000293.032000008970 27870463.096999999136 3959565.008000016212 60517.973575606 2024-07-26T23:21:56.932376+00:00 19994330.280000001192 29000293.013999998569 27870462.988999959081 3959663.944999992847 60517.973587266 2024-07-26T23:21:57.939751+00:00 19994330.274000018835 29000292.998000029474 27870462.970999959856 3958392.027999997139 60517.973598735 2024-07-26T23:21:58.930758+00:00 19994330.271999981254 29000292.995000001043 27870462.989000078291 3960881.937999964226 60517.973610395 2024-07-26T23:21:59.938134+00:00 19994330.272000011057 29000293.011000040919 27870462.986000001431 3962177.009000002872 60517.973621871 2024-07-26T23:22:00.929637+00:00 19994330.273999989033 29000293.016999959946 27870463.032000001520 3961477.028999983799 60517.973633524 2024-07-26T23:22:01.936516+00:00 19994330.275000009686 29000292.977999929339 27870463.015000000596 3961315.060000001919 60517.973645000 2024-07-26T23:22:02.928019+00:00 19994330.274999979883 29000293.007000088692 27870462.978000000119 3959773.001000047196 60517.973656659 2024-07-26T23:22:03.935394+00:00 19994330.273999989033 29000292.978999968618 27870462.960999999195 3957961.025999962818 60517.973668130 2024-07-26T23:22:04.926401+00:00 19994330.271000031382 29000293.026999950409 27870463.041000008583 3956359.969000041019 60517.973679789 2024-07-26T23:22:05.933777+00:00 19994330.273999989033 29000293.008000019938 27870463.044999990612 3957376.993000030983 60517.973691443 2024-07-26T23:22:06.940656+00:00 19994330.276000019163 29000292.993000030518 27870462.964000020176 3961596.003999948967 60517.973702919 2024-07-26T23:22:07.932159+00:00 19994330.273999989033 29000292.996000051498 27870462.968999978155 3961199.039000033867 60517.973714572 2024-07-26T23:22:08.939038+00:00 19994330.273999989033 29000293.005999919027 27870463.054000020027 3966611.973999977112 60517.973726048 2024-07-26T23:22:09.930541+00:00 19994330.275000039488 29000293.008000019938 27870462.937999960035 3961642.875999927986 60517.973737702 2024-07-26T23:22:10.937420+00:00 19994330.271999958903 29000292.996999979019 27870463.068000018597 3957373.062000035774 60517.973749178 2024-07-26T23:22:11.928924+00:00 19994330.276000019163 29000292.981000069529 27870462.958999991417 3961737.111000061035 60517.973760831 2024-07-26T23:22:12.935803+00:00 19994330.274999979883 29000293.001999970526 27870463.016000028700 3959742.898999928962 60517.973772307 2024-07-26T23:22:13.927305+00:00 19994330.272999998182 29000293.004999998957 27870463.015999969095 3964948.035000085831 60517.973783966 2024-07-26T23:22:14.934681+00:00 19994330.272999998182 29000293.008000019938 27870462.967999991030 3960371.000999927986 60517.973795436 2024-07-26T23:22:15.925689+00:00 19994330.274000048637 29000292.970000028610 27870463.018999990076 3963139.967000008095 60517.973807096 2024-07-26T23:22:16.933064+00:00 19994330.272999998182 29000293.028000000864 27870462.984000030905 3960885.978999971878 60517.973818749 2024-07-26T23:22:17.939943+00:00 19994330.273999929428 29000292.999000001699 27870463.022999938577 3964832.001000047196 60517.973830225 2024-07-26T23:22:18.931446+00:00 19994330.275000099093 29000292.975999999791 27870462.962000008672 3959092.955999969970 60517.973841879 2024-07-26T23:22:19.938325+00:00 19994330.273999929428 29000292.990000009537 27870462.971000079066 3957843.074000000954 60517.973853354 2024-07-26T23:22:20.929829+00:00 19994330.276000019163 29000293.017999991775 27870463.022999998182 3962782.034999967087 60517.973865008 2024-07-26T23:22:21.936708+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3962220.000000000000 60517.973876484 2024-07-26T23:22:22.928211+00:00 19994330.274999979883 29000293.000999990851 27870463.018999930471 3960068.956000090111 60517.973888143 2024-07-26T23:22:23.935586+00:00 19994330.272999998182 29000292.969000011683 27870462.934000018984 3967395.975999950897 60517.973899613 2024-07-26T23:22:24.926593+00:00 19994330.271000031382 29000292.977999988943 27870463.062999960035 3961948.023000001907 60517.973911273 2024-07-26T23:22:25.933968+00:00 19994330.274999979883 29000293.044000029564 27870462.994000080973 3956920.088000059128 60517.973922749 2024-07-26T23:22:26.925472+00:00 19994330.272999998182 29000292.986999988556 27870463.015999909490 3963457.917999982834 60517.973934402 2024-07-26T23:22:27.932351+00:00 19994330.274999979883 29000292.980000019073 27870462.947000030428 3961528.074999928009 60517.973946062 2024-07-26T23:22:28.939726+00:00 19994330.274000048637 29000293.023999989033 27870463.047999981791 3962425.996000051033 60517.973957537 2024-07-26T23:22:29.931229+00:00 19994330.276999950409 29000293.018999990076 27870463.032999988645 3956947.962000011932 60517.973969191 2024-07-26T23:22:30.938109+00:00 19994330.272999998182 29000292.990000009537 27870462.942000031471 3961496.031999946106 60517.973980667 2024-07-26T23:22:31.929612+00:00 19994330.274999979883 29000293.029999971390 27870463.065999981016 3966168.859000086784 60517.973992326 2024-07-26T23:22:32.936986+00:00 19994330.272000070661 29000292.981999989599 27870462.955000039190 3967838.026999949943 60517.974003796 2024-07-26T23:22:33.927994+00:00 19994330.273999929428 29000292.990000009537 27870462.990000009537 3959323.026000022888 60517.974015456 2024-07-26T23:22:34.935369+00:00 19994330.274000048637 29000293.007999960333 27870462.993999961764 3960822.054999948014 60517.974026926 2024-07-26T23:22:35.926377+00:00 19994330.272999998182 29000292.976000070572 27870462.991999980062 3967490.013000010978 60517.974038585 2024-07-26T23:22:36.933752+00:00 19994330.276000019163 29000293.000000000000 27870463.000000000000 3959518.970999956131 60517.974050239 2024-07-26T23:22:37.940631+00:00 19994330.273999929428 29000292.983999971300 27870463.019999999553 3961582.936000109185 60517.974061714 2024-07-26T23:22:38.932134+00:00 19994330.272000070661 29000293.006999969482 27870462.991000000387 3958827.091999887954 60517.974073374 2024-07-26T23:22:39.939509+00:00 19994330.273999929428 29000293.009999990463 27870462.986999999732 3961962.021000028122 60517.974084844 2024-07-26T23:22:40.930516+00:00 19994330.275000099093 29000293.014000058174 27870463.037000000477 3953593.904999970924 60517.974096503 2024-07-26T23:22:41.937892+00:00 19994330.276999950409 29000293.011999960989 27870463.018999978900 3956742.009000062943 60517.974107973 2024-07-26T23:22:42.928899+00:00 19994330.272999998182 29000293.024000048637 27870463.015999998897 3957930.054999948014 60517.974119633 2024-07-26T23:22:43.936274+00:00 19994330.272999998182 29000292.962999939919 27870462.954000029713 3964248.922000051010 60517.974131108 2024-07-26T23:22:44.927777+00:00 19994330.271000001580 29000293.004999998957 27870462.985999971628 3956188.100999950897 60517.974142762 2024-07-26T23:22:45.934657+00:00 19994330.276999998838 29000293.012000080198 27870463.078000009060 3961364.992000102997 60517.974154238 2024-07-26T23:22:46.926159+00:00 19994330.271999999881 29000292.988999959081 27870462.932000011206 3962616.921999930870 60517.974165892 2024-07-26T23:22:47.933039+00:00 19994330.275999989361 29000292.949000000954 27870462.953999999911 3964710.106000065804 60517.974177551 2024-07-26T23:22:48.940414+00:00 19994330.272999998182 29000293.008000019938 27870463.060999989510 3959463.867999910843 60517.974189027 2024-07-26T23:22:49.931917+00:00 19994330.273999989033 29000293.059999939054 27870463.041000008583 3962948.041000009049 60517.974200680 2024-07-26T23:22:50.938796+00:00 19994330.272000011057 29000292.989000078291 27870462.925999999046 3961987.100000023842 60517.974212156 2024-07-26T23:22:51.930300+00:00 19994330.275000009686 29000292.997999910265 27870463.026000019163 3962323.952999948990 60517.974223810 2024-07-26T23:22:52.937179+00:00 19994330.276999980211 29000292.998000029474 27870463.069000009447 3961131.918000102043 60517.974235286 2024-07-26T23:22:53.928682+00:00 19994330.272000011057 29000292.953000001609 27870462.935999989510 3959886.991999983788 60517.974246940 2024-07-26T23:22:54.935561+00:00 19994330.278999980539 29000293.026999998838 27870462.973999980837 3963074.034999967087 60517.974258415 2024-07-26T23:22:55.927064+00:00 19994330.270000010729 29000293.000999990851 27870463.041999999434 3958766.049999951851 60517.974270075 2024-07-26T23:22:56.934440+00:00 19994330.273999989033 29000293.012000009418 27870463.011000040919 3962388.928000092972 60517.974281545 2024-07-26T23:22:57.925447+00:00 19994330.271000031382 29000292.983000010252 27870463.008999940008 3960601.046000003815 60517.974293204 2024-07-26T23:22:58.932822+00:00 19994330.277000010014 29000293.009999990463 27870462.922999981791 3957436.985999941826 60517.974304858 2024-07-26T23:22:59.939701+00:00 19994330.274999979883 29000292.964999999851 27870462.974000100046 3962460.070000051986 60517.974316333 2024-07-26T23:23:00.931205+00:00 19994330.273999989033 29000293.041999999434 27870463.069999929518 3957127.000000000000 60517.974327987 2024-07-26T23:23:01.938084+00:00 19994330.272000011057 29000293.022999998182 27870463.026000019163 3955227.939000010025 60517.974339463 2024-07-26T23:23:02.929587+00:00 19994330.274999979883 29000292.958999991417 27870462.971999999136 3960171.000999927986 60517.974351116 2024-07-26T23:23:03.936466+00:00 19994330.272000011057 29000293.008000019938 27870462.952999949455 3957672.958000063896 60517.974362592 2024-07-26T23:23:04.927969+00:00 19994330.276000019163 29000293.004000011832 27870463.022000070661 3959817.032999991905 60517.974374251 2024-07-26T23:23:05.935344+00:00 19994330.272999998182 29000293.016999959946 27870463.013999938965 3960084.077000021935 60517.974385722 2024-07-26T23:23:06.926351+00:00 19994330.271999958903 29000292.992000039667 27870463.028000000864 3954388.968999981880 60517.974397381 2024-07-26T23:23:07.933726+00:00 19994330.275000039488 29000292.997999969870 27870463.024000048637 3957875.937999964226 60517.974408851 2024-07-26T23:23:08.924734+00:00 19994330.274000048637 29000292.981999989599 27870462.904999971390 3960664.103999971878 60517.974420510 2024-07-26T23:23:09.932109+00:00 19994330.274999979883 29000292.999000009149 27870463.008000019938 3954265.846000074875 60517.974432164 2024-07-26T23:23:10.938988+00:00 19994330.276000019163 29000293.032000008970 27870463.044999960810 3960470.118999958038 60517.974443640 2024-07-26T23:23:11.930491+00:00 19994330.271999958903 29000292.956999961287 27870463.018000010401 3958462.993999958038 60517.974455299 2024-07-26T23:23:12.937867+00:00 19994330.272999998182 29000293.028000000864 27870462.944000009447 3957002.897000073921 60517.974466769 2024-07-26T23:23:13.928874+00:00 19994330.273999929428 29000292.984000090510 27870463.012000080198 3963797.053999900818 60517.974478429 2024-07-26T23:23:14.936249+00:00 19994330.275000099093 29000292.998999949545 27870463.019999980927 3959340.956000090111 60517.974489899 2024-07-26T23:23:15.927256+00:00 19994330.271999958903 29000292.970999959856 27870462.963999990374 3959891.093999981880 60517.974501558 2024-07-26T23:23:16.934632+00:00 19994330.276999950409 29000293.062000039965 27870463.048999998719 3959908.921999930870 60517.974513028 2024-07-26T23:23:17.925639+00:00 19994330.271000031382 29000292.924000021070 27870462.907000008970 3960601.042000054847 60517.974524688 2024-07-26T23:23:18.933014+00:00 19994330.277000069618 29000293.013999938965 27870463.050000000745 3956592.957999945153 60517.974536163 2024-07-26T23:23:19.924517+00:00 19994330.271999958903 29000293.050999999046 27870463.044999990612 3961637.032000064850 60517.974547823 2024-07-26T23:23:20.931892+00:00 19994330.276000019163 29000292.998000029474 27870462.983000010252 3958314.014999986161 60517.974559477 2024-07-26T23:23:21.938771+00:00 19994330.273999929428 29000292.973000049591 27870462.955000009388 3958101.725999950897 60517.974570952 2024-07-26T23:23:22.930275+00:00 19994330.272999998182 29000293.003999948502 27870463.031999979168 3957485.226000071038 60517.974582606 2024-07-26T23:23:23.937154+00:00 19994330.272000070661 29000293.013000011444 27870463.030000001192 3958954.113999962807 60517.974594082 2024-07-26T23:23:24.928657+00:00 19994330.272999998182 29000292.993000030518 27870462.954000029713 3956156.955999969970 60517.974605741 2024-07-26T23:23:25.936032+00:00 19994330.276000019163 29000293.036999940872 27870463.039999961853 3959884.068000078201 60517.974617211 2024-07-26T23:23:26.927039+00:00 19994330.272999998182 29000292.974000100046 27870462.988000039011 3961899.944999932777 60517.974628870 2024-07-26T23:23:27.934415+00:00 19994330.274999979883 29000293.009999990463 27870463.004999998957 3958624.949000000954 60517.974640341 2024-07-26T23:23:28.925422+00:00 19994330.271999958903 29000293.026999950409 27870463.065999981016 3964458.035000085831 60517.974652000 2024-07-26T23:23:29.932797+00:00 19994330.274000048637 29000292.963999990374 27870462.879000011832 3959042.898999928962 60517.974663653 2024-07-26T23:23:30.939676+00:00 19994330.276999950409 29000292.967000000179 27870462.972999989986 3956886.167000054847 60517.974675129 2024-07-26T23:23:31.931179+00:00 19994330.272999998182 29000293.024000000209 27870463.082000020891 3960778.985000013839 60517.974686783 2024-07-26T23:23:32.938059+00:00 19994330.277000069618 29000293.028000000864 27870463.018000010401 3963027.946999907028 60517.974698259 2024-07-26T23:23:33.929561+00:00 19994330.272999998182 29000292.935999989510 27870462.940000001341 3957274.971000074875 60517.974709918 2024-07-26T23:23:34.936937+00:00 19994330.270999908447 29000293.034000009298 27870463.079999979585 3958350.936999917030 60517.974721388 2024-07-26T23:23:35.927944+00:00 19994330.274000048637 29000293.021000001580 27870462.975999951363 3958493.170000075828 60517.974733048 2024-07-26T23:23:36.935319+00:00 19994330.276999998838 29000292.995999988168 27870462.958000060171 3959278.901000022888 60517.974744518 2024-07-26T23:23:37.926327+00:00 19994330.271000001580 29000293.006999999285 27870463.034000039101 3961094.960999966133 60517.974756177 2024-07-26T23:23:38.933702+00:00 19994330.276999998838 29000292.953000009060 27870462.926999930292 3961377.101999998093 60517.974767647 2024-07-26T23:23:39.924709+00:00 19994330.272999998182 29000293.040000021458 27870463.070000048727 3958096.929999948014 60517.974779306 2024-07-26T23:23:40.932084+00:00 19994330.272999998182 29000293.012999951839 27870463.014999989420 3960326.070000051986 60517.974790960 2024-07-26T23:23:41.938963+00:00 19994330.272999990731 29000292.967999991030 27870462.965999960899 3958715.958999990951 60517.974802436 2024-07-26T23:23:42.930467+00:00 19994330.278999999166 29000293.008000019938 27870462.989000078291 3956078.919999957085 60517.974814096 2024-07-26T23:23:43.937842+00:00 19994330.272000011057 29000292.988000039011 27870463.035999890417 3959350.006000041962 60517.974825565 2024-07-26T23:23:44.928849+00:00 19994330.273999989033 29000293.007999960333 27870463.013000011444 3956926.009999989998 60517.974837225 2024-07-26T23:23:45.936224+00:00 19994330.272000011057 29000292.991000000387 27870462.973999980837 3957509.026000022888 60517.974848695 2024-07-26T23:23:46.927231+00:00 19994330.272999998182 29000292.997000038624 27870462.978000041097 3960858.942999958992 60517.974860354 2024-07-26T23:23:47.934606+00:00 19994330.274999979883 29000293.004999998957 27870463.026000019163 3955577.003000020981 60517.974871824 2024-07-26T23:23:48.925614+00:00 19994330.272999998182 29000293.037000000477 27870463.034000039101 3959919.065999985207 60517.974883484 2024-07-26T23:23:49.932989+00:00 19994330.277000010014 29000292.986999988556 27870463.006999969482 3958695.032000064850 60517.974894954 2024-07-26T23:23:50.923996+00:00 19994330.276000019163 29000292.996000051498 27870462.972999930382 3950545.033999919891 60517.974906613 2024-07-26T23:23:51.931371+00:00 19994330.270999971777 29000293.000000000000 27870463.016000028700 3959315.004000068177 60517.974918272 2024-07-26T23:23:52.938747+00:00 19994330.271000031382 29000292.967999938875 27870462.960000038147 3960247.998000026215 60517.974929743 2024-07-26T23:23:53.929754+00:00 19994330.277000010014 29000293.029000040144 27870462.981999989599 3958656.969999908935 60517.974941402 2024-07-26T23:23:54.937129+00:00 19994330.275999959558 29000292.959999918938 27870462.984000001103 3959315.980000019073 60517.974952877 2024-07-26T23:23:55.928632+00:00 19994330.272999998182 29000293.042000059038 27870463.026000000536 3959573.950000048149 60517.974964531 2024-07-26T23:23:56.935511+00:00 19994330.273999989033 29000292.940999981016 27870462.958000000566 3962946.023000001907 60517.974976007 2024-07-26T23:23:57.927014+00:00 19994330.271000031382 29000293.039000030607 27870463.028999999166 3961614.003999948967 60517.974987661 2024-07-26T23:23:58.933894+00:00 19994330.272000011057 29000293.047999981791 27870463.114000011235 3958346.014999986161 60517.974999136 2024-07-26T23:23:59.925397+00:00 19994330.273999989033 29000292.942999958992 27870462.912000000477 3959089.083999990951 60517.975010790 2024-07-26T23:24:00.932275+00:00 19994330.278000000864 29000293.024000048637 27870463.014999989420 3962373.950000048149 60517.975022266 2024-07-26T23:24:01.923779+00:00 19994330.274999979883 29000293.011999960989 27870462.997000008821 3958797.934999942780 60517.975033925 2024-07-26T23:24:02.931155+00:00 19994330.271000031382 29000293.004000071436 27870463.032999988645 3960181.081000090111 60517.975045579 2024-07-26T23:24:03.938034+00:00 19994330.272999998182 29000292.998999949545 27870462.956000000238 3961653.009999989998 60517.975057055 2024-07-26T23:24:04.929537+00:00 19994330.274999979883 29000292.986999988556 27870462.991000000387 3960693.942999958992 60517.975068708 2024-07-26T23:24:05.936416+00:00 19994330.278000000864 29000292.991999980062 27870463.037999991328 3958181.998999952804 60517.975080184 2024-07-26T23:24:06.927919+00:00 19994330.271000031382 29000293.008000019938 27870463.013000011444 3959938.015000104904 60517.975091838 2024-07-26T23:24:07.934799+00:00 19994330.271999958903 29000292.995000001043 27870462.971999999136 3960233.905999898911 60517.975103314 2024-07-26T23:24:08.926301+00:00 19994330.272999998182 29000293.000000000000 27870463.021000031382 3953538.086000084877 60517.975114967 2024-07-26T23:24:09.933181+00:00 19994330.274999979883 29000293.009999990463 27870462.986000001431 3957699.167999982834 60517.975126443 2024-07-26T23:24:10.924683+00:00 19994330.272999998182 29000292.978000000119 27870462.988999959081 3962596.786000012886 60517.975138097 2024-07-26T23:24:11.931563+00:00 19994330.278000000864 29000293.002000000328 27870462.958000000566 3958239.055999993812 60517.975149756 2024-07-26T23:24:12.938939+00:00 19994330.274000048637 29000293.002999991179 27870463.014999989420 3956480.917999982834 60517.975161232 2024-07-26T23:24:13.930442+00:00 19994330.271999958903 29000293.024000018835 27870463.062999960035 3957316.103999971878 60517.975172886 2024-07-26T23:24:14.937321+00:00 19994330.274000048637 29000292.995999988168 27870462.947000030428 3959657.947000027169 60517.975184361 2024-07-26T23:24:15.928824+00:00 19994330.271999958903 29000293.018999990076 27870462.994000080973 3959122.065999985207 60517.975196015 2024-07-26T23:24:16.935703+00:00 19994330.279000040144 29000292.953999999911 27870462.992999911308 3962946.988999962807 60517.975207485 2024-07-26T23:24:17.926710+00:00 19994330.271999958903 29000293.008999999613 27870463.009999990463 3961170.879999995232 60517.975219144 2024-07-26T23:24:18.934086+00:00 19994330.272999998182 29000292.988000039011 27870463.001000050455 3962031.094000101089 60517.975230615 2024-07-26T23:24:19.925093+00:00 19994330.274000048637 29000292.997999969870 27870463.008000019938 3957480.055999993812 60517.975242274 2024-07-26T23:24:20.932468+00:00 19994330.271999958903 29000293.004999998957 27870463.009999990463 3958496.893999934196 60517.975253750 2024-07-26T23:24:21.923971+00:00 19994330.275000099093 29000293.055000010878 27870463.052999969572 3958347.046000003815 60517.975265403 2024-07-26T23:24:22.930851+00:00 19994330.274999979883 29000292.985000010580 27870462.960999969393 3964555.901000000071 60517.975277063 2024-07-26T23:24:23.938226+00:00 19994330.274999979883 29000292.969999969006 27870462.961000081152 3961481.049000001047 60517.975288533 2024-07-26T23:24:24.929233+00:00 19994330.274999979883 29000293.028000000864 27870463.023999929428 3960064.035999997985 60517.975300192 2024-07-26T23:24:25.936608+00:00 19994330.271999958903 29000292.992000039667 27870463.004000071436 3958974.977000001818 60517.975311668 2024-07-26T23:24:26.928111+00:00 19994330.272000070661 29000292.995000001043 27870463.013999938965 3959503.053999998141 60517.975323322 2024-07-26T23:24:27.934991+00:00 19994330.276999950409 29000293.005999919027 27870462.971999999136 3962238.958000001032 60517.975334798 2024-07-26T23:24:28.926494+00:00 19994330.276000019163 29000292.981999989599 27870462.988000039011 3960642.001000002027 60517.975346451 2024-07-26T23:24:29.933373+00:00 19994330.271000031382 29000293.008000019938 27870463.006000038236 3958266.932999997865 60517.975357927 2024-07-26T23:24:30.924876+00:00 19994330.272999998182 29000293.040000081062 27870463.049999948591 3957822.028999999166 60517.975369586 2024-07-26T23:24:31.932251+00:00 19994330.274000000209 29000292.930999990553 27870462.981999989599 3958114.049000001978 60517.975381056 2024-07-26T23:24:32.923258+00:00 19994330.272999990731 29000293.013000011444 27870462.963999990374 3955954.987999998033 60517.975392716 2024-07-26T23:24:33.930633+00:00 19994330.276000011712 29000292.997999910265 27870462.991000000387 3963924.020000002813 60517.975404375 2024-07-26T23:24:34.938010+00:00 19994330.275999989361 29000293.000000000000 27870463.000000000000 3957665.975999996066 60517.975415845 2024-07-26T23:24:35.929016+00:00 19994330.275000009686 29000293.021000031382 27870463.008000001311 3960673.065000005066 60517.975427505 2024-07-26T23:24:36.936391+00:00 19994330.270000010729 29000292.983000040054 27870463.024000000209 3958098.860999993980 60517.975438975 2024-07-26T23:24:37.927398+00:00 19994330.273999989033 29000292.957999940962 27870462.970999989659 3953526.098999998998 60517.975450634 2024-07-26T23:24:38.934774+00:00 19994330.275000009686 29000293.028000000864 27870463.027000010014 3956488.035000003874 60517.975462104 2024-07-26T23:24:39.925781+00:00 19994330.272999998182 29000293.049000021070 27870463.021000001580 3958287.981999992859 60517.975473763 2024-07-26T23:24:40.933156+00:00 19994330.274999979883 29000292.978000041097 27870462.951000008732 3960386.049000009894 60517.975485234 2024-07-26T23:24:41.924163+00:00 19994330.275000009686 29000292.995000001043 27870463.028999980539 3958556.810999989975 60517.975496893 2024-07-26T23:24:42.931538+00:00 19994330.269999980927 29000293.036000009626 27870462.988000039011 3960268.183999999892 60517.975508552 2024-07-26T23:24:43.938914+00:00 19994330.276000019163 29000292.977999929339 27870462.986000001431 3956727.869000003207 60517.975520022 2024-07-26T23:24:44.929921+00:00 19994330.276000019163 29000292.940000001341 27870462.974999960512 3961241.046000003815 60517.975531681 2024-07-26T23:24:45.937296+00:00 19994330.272999998182 29000293.028000000864 27870463.016000028700 3960535.925999999046 60517.975543152 2024-07-26T23:24:46.928303+00:00 19994330.274999979883 29000293.030000001192 27870463.034999970347 3961660.030000001192 60517.975554811 2024-07-26T23:24:47.935679+00:00 19994330.269999980927 29000293.011999990791 27870463.028000000864 3960349.076999992132 60517.975566281 2024-07-26T23:24:48.926685+00:00 19994330.276000019163 29000292.942000001669 27870462.944999989122 3958005.992000014056 60517.975577940 2024-07-26T23:24:49.934061+00:00 19994330.274999979883 29000293.065000001341 27870462.999000009149 3960379.980999990832 60517.975589410 2024-07-26T23:24:50.925068+00:00 19994330.272999998182 29000292.983000010252 27870463.014999989420 3957835.990999997128 60517.975601070 2024-07-26T23:24:51.932443+00:00 19994330.276000019163 29000292.953000009060 27870462.982000049204 3957211.969999998808 60517.975612545 2024-07-26T23:24:52.923946+00:00 19994330.270999971777 29000293.055999990553 27870463.050999999046 3958451.026000007987 60517.975624199 2024-07-26T23:24:53.930825+00:00 19994330.275000039488 29000293.002000000328 27870463.026000019163 3959846.032000004780 60517.975635859 2024-07-26T23:24:54.938201+00:00 19994330.274999979883 29000292.971000019461 27870462.894999980927 3958582.020999997854 60517.975647329 2024-07-26T23:24:55.929208+00:00 19994330.272000011057 29000293.023999989033 27870463.054000020027 3959108.971000000834 60517.975658988 2024-07-26T23:24:56.936583+00:00 19994330.276000019163 29000292.967999991030 27870463.017999891192 3953545.935999989975 60517.975670464 2024-07-26T23:24:57.928086+00:00 19994330.273999929428 29000293.047999981791 27870462.986000061035 3963282.103000015020 60517.975682118 2024-07-26T23:24:58.934965+00:00 19994330.272999998182 29000292.967000011355 27870462.998999949545 3958483.025999993086 60517.975693593 2024-07-26T23:24:59.926468+00:00 19994330.272000070661 29000293.008000019938 27870462.983000040054 3956690.944999992847 60517.975705253 2024-07-26T23:25:00.933844+00:00 19994330.274999979883 29000292.978999968618 27870463.009999990463 3955978.927000015974 60517.975716723 2024-07-26T23:25:01.924851+00:00 19994330.274999979883 29000293.030000030994 27870463.032999988645 3956544.148000001907 60517.975728382 2024-07-26T23:25:02.932226+00:00 19994330.276000019163 29000292.958999991417 27870462.971999999136 3954351.993999987841 60517.975739853 2024-07-26T23:25:03.923234+00:00 19994330.274000048637 29000293.054999951273 27870463.016999959946 3956530.953999996185 60517.975751512 2024-07-26T23:25:04.930609+00:00 19994330.270999908447 29000292.944000009447 27870462.983000040054 3955757.884999989998 60517.975763165 2024-07-26T23:25:05.937487+00:00 19994330.272999998182 29000293.046000000089 27870462.999000068754 3956277.053000003099 60517.975774641 2024-07-26T23:25:06.928991+00:00 19994330.277000069618 29000292.965000029653 27870462.983999971300 3959235.946000009775 60517.975786295 2024-07-26T23:25:07.935870+00:00 19994330.273999929428 29000293.006999969482 27870462.996999979019 3957118.069999992847 60517.975797771 2024-07-26T23:25:08.927373+00:00 19994330.272999998182 29000293.009000059217 27870462.993000030518 3960087.050000011921 60517.975809430 2024-07-26T23:25:09.934748+00:00 19994330.276000019163 29000293.026000019163 27870463.064000010490 3956709.930000007153 60517.975820900 2024-07-26T23:25:10.925756+00:00 19994330.271000031382 29000292.970999959856 27870462.952999949455 3953895.072999984026 60517.975832559 2024-07-26T23:25:11.933131+00:00 19994330.276000019163 29000293.008000019938 27870462.958999998868 3956744.890000015032 60517.975844029 2024-07-26T23:25:12.924138+00:00 19994330.270999908447 29000292.985999941826 27870463.017000000924 3957674.042999982834 60517.975855689 2024-07-26T23:25:13.931513+00:00 19994330.277000069618 29000292.962000008672 27870463.026999998838 3959922.083999990951 60517.975867159 2024-07-26T23:25:14.922521+00:00 19994330.274999979883 29000293.027000069618 27870462.978999998420 3958622.913000016939 60517.975878818 2024-07-26T23:25:15.929896+00:00 19994330.272999998182 29000293.041000008583 27870462.992999989539 3958655.018000007141 60517.975890472 2024-07-26T23:25:16.936775+00:00 19994330.271000031382 29000292.957999940962 27870463.042000029236 3961276.063999981154 60517.975901948 2024-07-26T23:25:17.928278+00:00 19994330.276999950409 29000293.003999948502 27870462.980999980122 3953004.018999993801 60517.975913601 2024-07-26T23:25:18.935157+00:00 19994330.274000048637 29000292.993000030518 27870463.002000000328 3961103.866000025999 60517.975925077 2024-07-26T23:25:19.926660+00:00 19994330.272999998182 29000293.026000019163 27870463.020000010729 3960461.074000000954 60517.975936736 2024-07-26T23:25:20.934036+00:00 19994330.276000019163 29000292.962999939919 27870462.956000000238 3957766.955999999773 60517.975948207 2024-07-26T23:25:21.925043+00:00 19994330.269999980927 29000293.037999998778 27870463.028000000864 3956831.019999980927 60517.975959866 2024-07-26T23:25:22.932418+00:00 19994330.274999979883 29000292.964000001550 27870462.962000008672 3957866.962000011932 60517.975971336 2024-07-26T23:25:23.923425+00:00 19994330.274000000209 29000293.019999999553 27870463.005999978632 3954549.060000001919 60517.975982995 2024-07-26T23:25:24.930801+00:00 19994330.276999998838 29000292.987999990582 27870463.032999988645 3956227.896999984980 60517.975994649 2024-07-26T23:25:25.937680+00:00 19994330.271999999881 29000293.013999998569 27870462.974000040442 3956371.136999994982 60517.976006125 2024-07-26T23:25:26.929183+00:00 19994330.275000009686 29000292.999000009149 27870463.011999960989 3963898.932000011206 60517.976017784 2024-07-26T23:25:27.936557+00:00 19994330.273999989033 29000293.007999990135 27870463.014999989420 3962446.032999991905 60517.976029260 2024-07-26T23:25:28.928062+00:00 19994330.274000000209 29000293.006000008434 27870463.022000011057 3963749.999000012875 60517.976040914 2024-07-26T23:25:29.934940+00:00 19994330.275999989361 29000292.978999998420 27870462.960999969393 3966459.951000005007 60517.976052389 2024-07-26T23:25:30.926444+00:00 19994330.272000011057 29000293.021000001580 27870463.044000029564 3959200.092000008095 60517.976064043 2024-07-26T23:25:31.933323+00:00 19994330.275000009686 29000292.969999969006 27870462.919000029564 3962160.977999985218 60517.976075519 2024-07-26T23:25:32.924826+00:00 19994330.271999981254 29000293.012000020593 27870463.059000018984 3957855.976999998093 60517.976087178 2024-07-26T23:25:33.932201+00:00 19994330.274000018835 29000293.018000010401 27870463.013999938965 3956779.860000013839 60517.976098648 2024-07-26T23:25:34.923209+00:00 19994330.271000001580 29000292.980000019073 27870462.988000039011 3960649.120000004768 60517.976110307 2024-07-26T23:25:35.930584+00:00 19994330.280000001192 29000293.018000010401 27870462.981999989599 3957660.005999981891 60517.976121961 2024-07-26T23:25:36.937463+00:00 19994330.271999981254 29000292.991000000387 27870462.988999959081 3959223.009999989998 60517.976133437 2024-07-26T23:25:37.928966+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3958485.995999991894 60517.976145097 2024-07-26T23:25:38.936341+00:00 19994330.274999979883 29000293.063000019640 27870463.014999989420 3960400.961000024807 60517.976156572 2024-07-26T23:25:39.927844+00:00 19994330.270000040531 29000292.917999979109 27870462.958000060171 3963272.939000010025 60517.976168226 2024-07-26T23:25:40.934724+00:00 19994330.278000000864 29000293.046000000089 27870463.004999998957 3961145.058999956120 60517.976179702 2024-07-26T23:25:41.926227+00:00 19994330.273999989033 29000292.991999980062 27870463.052999969572 3957500.066000043880 60517.976191355 2024-07-26T23:25:42.933106+00:00 19994330.274999979883 29000292.993000030518 27870462.991999980062 3961960.973999977112 60517.976202826 2024-07-26T23:25:43.924113+00:00 19994330.272999998182 29000293.052999969572 27870463.041000008583 3957809.943000019062 60517.976214485 2024-07-26T23:25:44.931489+00:00 19994330.272000011057 29000292.953000068665 27870462.930000070482 3958924.027000010014 60517.976225961 2024-07-26T23:25:45.922992+00:00 19994330.273999989033 29000292.951999899000 27870462.986999988556 3955308.042999982834 60517.976237614 2024-07-26T23:25:46.929871+00:00 19994330.276000019163 29000293.065000060946 27870463.028999920934 3960834.976999998093 60517.976249274 2024-07-26T23:25:47.937246+00:00 19994330.273999989033 29000293.019999980927 27870463.045000080019 3959224.028999983799 60517.976260750 2024-07-26T23:25:48.928749+00:00 19994330.273999989033 29000292.971999999136 27870462.975999951363 3960300.965000032913 60517.976272403 2024-07-26T23:25:49.935629+00:00 19994330.272000011057 29000292.971999999136 27870462.949000000954 3958456.009000002872 60517.976283879 2024-07-26T23:25:50.927132+00:00 19994330.272999998182 29000293.060999989510 27870463.124000001699 3959567.979999959003 60517.976295533 2024-07-26T23:25:51.934011+00:00 19994330.276999950409 29000292.929000020027 27870462.888000000268 3960170.057000041008 60517.976307008 2024-07-26T23:25:52.925514+00:00 19994330.272000070661 29000293.036999940872 27870463.010000009090 3961731.935999989975 60517.976318668 2024-07-26T23:25:53.932889+00:00 19994330.274999979883 29000293.000000000000 27870463.079999998212 3960285.092999995220 60517.976330138 2024-07-26T23:25:54.923896+00:00 19994330.274999979883 29000292.981999989599 27870462.891999989748 3963342.881999969017 60517.976341797 2024-07-26T23:25:55.931272+00:00 19994330.272000070661 29000293.011000040919 27870463.037000000477 3958696.027999997139 60517.976353267 2024-07-26T23:25:56.922279+00:00 19994330.273999929428 29000293.003000020981 27870462.997000008821 3960243.061000049114 60517.976364926 2024-07-26T23:25:57.929654+00:00 19994330.276000019163 29000293.001999970526 27870463.006999999285 3959862.984999955166 60517.976376580 2024-07-26T23:25:58.936533+00:00 19994330.272999998182 29000293.010000001639 27870463.051999989897 3958230.004000008106 60517.976388056 2024-07-26T23:25:59.928037+00:00 19994330.274000048637 29000292.945000000298 27870462.897000011057 3958920.995999991894 60517.976399709 2024-07-26T23:26:00.934915+00:00 19994330.272999998182 29000292.999000009149 27870463.028999980539 3958357.012000023853 60517.976411185 2024-07-26T23:26:01.926419+00:00 19994330.272999878973 29000293.008999999613 27870462.986000001431 3957705.939999998081 60517.976422839 2024-07-26T23:26:02.933298+00:00 19994330.275000099093 29000293.044999990612 27870463.028000000864 3959564.082000017166 60517.976434315 2024-07-26T23:26:03.924801+00:00 19994330.271999958903 29000293.022999998182 27870463.054000020027 3957771.972999989986 60517.976445968 2024-07-26T23:26:04.931680+00:00 19994330.279999971390 29000292.958999991417 27870462.934999998659 3961677.735000013839 60517.976457444 2024-07-26T23:26:05.923184+00:00 19994330.272000070661 29000292.967000011355 27870462.980000019073 3954085.217999995220 60517.976469098 2024-07-26T23:26:06.930062+00:00 19994330.271999958903 29000293.022999998182 27870463.021999958903 3959814.089999973774 60517.976480757 2024-07-26T23:26:07.937438+00:00 19994330.271999958903 29000293.021000031382 27870463.055999990553 3956718.939999998081 60517.976492233 2024-07-26T23:26:08.928941+00:00 19994330.278000000864 29000292.997999969870 27870462.978999968618 3957289.980000019073 60517.976503887 2024-07-26T23:26:09.935821+00:00 19994330.272999998182 29000292.958999991417 27870462.950000051409 3956965.974999963772 60517.976515357 2024-07-26T23:26:10.926828+00:00 19994330.276000019163 29000293.034000039101 27870463.008000019938 3959045.085000038147 60517.976527016 2024-07-26T23:26:11.934203+00:00 19994330.269999980927 29000292.972999989986 27870463.049000021070 3957571.981000006199 60517.976538492 2024-07-26T23:26:12.925706+00:00 19994330.274000048637 29000293.029999971390 27870462.921999931335 3958564.960999966133 60517.976550146 2024-07-26T23:26:13.932584+00:00 19994330.274999979883 29000292.997000038624 27870463.058000091463 3960287.949000000954 60517.976561621 2024-07-26T23:26:14.924089+00:00 19994330.271000031382 29000292.987999979407 27870462.988999959081 3954824.034000039101 60517.976573275 2024-07-26T23:26:15.930969+00:00 19994330.279000040144 29000292.995000001043 27870463.013000011444 3955561.969999969006 60517.976584751 2024-07-26T23:26:16.922470+00:00 19994330.273999929428 29000293.034999970347 27870463.054000020027 3958719.046000003815 60517.976596405 2024-07-26T23:26:17.929350+00:00 19994330.271000001580 29000292.978000041097 27870462.967999938875 3958819.976000010967 60517.976608064 2024-07-26T23:26:18.936725+00:00 19994330.274000000209 29000292.990000009537 27870462.980000019073 3958087.032000004780 60517.976619540 2024-07-26T23:26:19.928228+00:00 19994330.274000000209 29000293.000000000000 27870463.004999998957 3961041.069999992847 60517.976631193 2024-07-26T23:26:20.935108+00:00 19994330.278000000864 29000293.039000030607 27870463.024000048637 3959077.839999973774 60517.976642669 2024-07-26T23:26:21.926611+00:00 19994330.271000001580 29000292.973999980837 27870462.916999939829 3954890.069999992847 60517.976654323 2024-07-26T23:26:22.933490+00:00 19994330.276000011712 29000292.971999999136 27870463.014999989420 3953268.021000028122 60517.976665799 2024-07-26T23:26:23.924993+00:00 19994330.271000001580 29000293.016999959946 27870463.039000030607 3959382.976000010967 60517.976677458 2024-07-26T23:26:24.932368+00:00 19994330.272000011057 29000292.985000010580 27870462.973999980837 3956492.070999979973 60517.976688928 2024-07-26T23:26:25.923375+00:00 19994330.274999979883 29000293.021999958903 27870463.036000009626 3954251.939000010025 60517.976700587 2024-07-26T23:26:26.930750+00:00 19994330.279000010341 29000292.984000090510 27870462.940000060946 3958910.913999975193 60517.976712063 2024-07-26T23:26:27.922254+00:00 19994330.272999998182 29000293.036999940872 27870463.070999979973 3954586.086000024807 60517.976723717 2024-07-26T23:26:28.929133+00:00 19994330.273999989033 29000293.003999948502 27870463.006999999285 3956813.051999986172 60517.976735376 2024-07-26T23:26:29.936509+00:00 19994330.271000001580 29000293.008000019938 27870462.925999999046 3957564.891000031959 60517.976746846 2024-07-26T23:26:30.927515+00:00 19994330.277000010014 29000292.980000019073 27870463.067999999970 3959434.074000000954 60517.976758506 2024-07-26T23:26:31.934891+00:00 19994330.272999998182 29000292.958000060171 27870462.945999991149 3959379.066999971867 60517.976769975 2024-07-26T23:26:32.925898+00:00 19994330.274999979883 29000293.053999900818 27870463.066000010818 3959386.870000004768 60517.976781635 2024-07-26T23:26:33.933273+00:00 19994330.275000039488 29000292.991000059992 27870462.972999989986 3956319.078999996185 60517.976793105 2024-07-26T23:26:34.924280+00:00 19994330.268000010401 29000293.016000028700 27870462.983000010252 3957132.004999995232 60517.976804764 2024-07-26T23:26:35.931656+00:00 19994330.273999989033 29000292.958999998868 27870462.980999980122 3954836.900000036228 60517.976816235 2024-07-26T23:26:36.922663+00:00 19994330.275999959558 29000293.019999999553 27870463.057999998331 3961024.133999944199 60517.976827894 2024-07-26T23:26:37.930038+00:00 19994330.277000010014 29000293.022000011057 27870462.961000028998 3956718.990000010002 60517.976839364 2024-07-26T23:26:38.921045+00:00 19994330.277000010014 29000292.972999989986 27870462.981999989599 3957727.925999999046 60517.976851023 2024-07-26T23:26:39.928420+00:00 19994330.268000010401 29000292.995000019670 27870463.009999990463 3956912.004000068177 60517.976862677 2024-07-26T23:26:40.935299+00:00 19994330.273999989033 29000293.013999998569 27870463.030000030994 3957047.026999949943 60517.976874153 2024-07-26T23:26:41.926803+00:00 19994330.273999989033 29000293.009999990463 27870462.994999948889 3961240.986999989022 60517.976885807 2024-07-26T23:26:42.933682+00:00 19994330.276000019163 29000293.009999990463 27870463.016000028700 3957986.011999965180 60517.976897282 2024-07-26T23:26:43.925185+00:00 19994330.271999958903 29000292.987000018358 27870463.032000008970 3961125.970000029076 60517.976908942 2024-07-26T23:26:44.932560+00:00 19994330.277000069618 29000292.998999979347 27870462.977999988943 3959470.062999964226 60517.976920412 2024-07-26T23:26:45.923567+00:00 19994330.269999980927 29000293.002000030130 27870462.994000021368 3959873.018000007141 60517.976932071 2024-07-26T23:26:46.930942+00:00 19994330.272999998182 29000293.000000000000 27870462.959999978542 3960635.949000000954 60517.976943541 2024-07-26T23:26:47.921950+00:00 19994330.274999979883 29000292.971999939531 27870462.963999990374 3954295.938000082970 60517.976955201 2024-07-26T23:26:48.929325+00:00 19994330.279000040144 29000293.033000048250 27870463.072000030428 3960064.062999964226 60517.976966854 2024-07-26T23:26:49.936204+00:00 19994330.273999929428 29000292.972999989986 27870462.985999941826 3953595.991000055801 60517.976978330 2024-07-26T23:26:50.927707+00:00 19994330.272000070661 29000292.992999970913 27870462.947000030428 3958416.968999981880 60517.976989989 2024-07-26T23:26:51.935083+00:00 19994330.270999908447 29000293.008999999613 27870462.986000061035 3959734.005999923218 60517.977001459 2024-07-26T23:26:52.926090+00:00 19994330.276000019163 29000292.986000001431 27870463.039999961853 3962374.014999986161 60517.977013119 2024-07-26T23:26:53.933465+00:00 19994330.274000048637 29000293.002000030130 27870462.991999980062 3958426.040000081062 60517.977024594 2024-07-26T23:26:54.924968+00:00 19994330.274999979883 29000293.018000010401 27870463.039999961853 3960559.037999988068 60517.977036248 2024-07-26T23:26:55.931847+00:00 19994330.272999998182 29000292.957999940962 27870462.925000071526 3956776.970999956131 60517.977047718 2024-07-26T23:26:56.922855+00:00 19994330.271999958903 29000292.998000029474 27870462.998000029474 3961065.929000020027 60517.977059378 2024-07-26T23:26:57.930230+00:00 19994330.275000099093 29000293.029999971390 27870463.025999899954 3957297.980000019073 60517.977070853 2024-07-26T23:26:58.921733+00:00 19994330.272999998182 29000293.014999989420 27870463.042000059038 3954736.018999934196 60517.977082507 2024-07-26T23:26:59.928612+00:00 19994330.274999979883 29000292.963000059128 27870462.985999941826 3957977.078000069130 60517.977094166 2024-07-26T23:27:00.935987+00:00 19994330.274999979883 29000293.023999929428 27870463.040000081062 3955772.970000029076 60517.977105637 2024-07-26T23:27:01.926995+00:00 19994330.276000019163 29000293.020000100136 27870462.950999978930 3958017.031999946106 60517.977117296 2024-07-26T23:27:02.934370+00:00 19994330.271000031382 29000293.013000011444 27870463.031000021845 3961523.902000070084 60517.977128766 2024-07-26T23:27:03.925377+00:00 19994330.273999929428 29000292.962999939919 27870462.967000011355 3955841.020999907982 60517.977140425 2024-07-26T23:27:04.932752+00:00 19994330.274999979883 29000293.008000019938 27870462.995000001043 3961245.001000047196 60517.977151901 2024-07-26T23:27:05.924255+00:00 19994330.275000099093 29000292.965999960899 27870463.005999919027 3953706.064999938011 60517.977163555 2024-07-26T23:27:06.931135+00:00 19994330.271999958903 29000293.029000040144 27870463.018000010401 3958940.980000019073 60517.977175030 2024-07-26T23:27:07.922638+00:00 19994330.274000048637 29000293.021999958903 27870463.004999998957 3959753.072000027169 60517.977186690 2024-07-26T23:27:08.930013+00:00 19994330.273999929428 29000292.996000051498 27870462.997000008821 3956916.995000004768 60517.977198160 2024-07-26T23:27:09.921020+00:00 19994330.274000048637 29000292.980000019073 27870462.994999989867 3959717.906000018120 60517.977209819 2024-07-26T23:27:10.928395+00:00 19994330.278000000864 29000293.039999961853 27870463.050000000745 3952229.105000019073 60517.977221473 2024-07-26T23:27:11.935274+00:00 19994330.269999999553 29000292.950000051409 27870462.958000019193 3958448.978999971878 60517.977232943 2024-07-26T23:27:12.926282+00:00 19994330.276000000536 29000293.015000000596 27870462.973999980837 3957098.934999942780 60517.977244603 2024-07-26T23:27:13.933657+00:00 19994330.272999998182 29000293.021999999881 27870463.040000021458 3962330.009999989998 60517.977256078 2024-07-26T23:27:14.925160+00:00 19994330.272999998182 29000293.024000000209 27870463.023999989033 3957603.023000001907 60517.977267732 2024-07-26T23:27:15.932039+00:00 19994330.273999989033 29000292.958000000566 27870462.978999968618 3965047.050000071991 60517.977279208 2024-07-26T23:27:16.923542+00:00 19994330.275000009686 29000293.006999980658 27870462.974000040442 3960388.934999942780 60517.977290861 2024-07-26T23:27:17.930422+00:00 19994330.271999981254 29000293.011000011116 27870463.013999998569 3961612.008000016212 60517.977302337 2024-07-26T23:27:18.921925+00:00 19994330.274000018835 29000292.984000001103 27870462.990000009537 3962757.955000042915 60517.977313996 2024-07-26T23:27:19.929300+00:00 19994330.277000010014 29000292.999000009149 27870463.027000010014 3961064.008999944199 60517.977325466 2024-07-26T23:27:20.920307+00:00 19994330.269999980927 29000292.995000001043 27870462.953999999911 3963286.072000027169 60517.977337126 2024-07-26T23:27:21.927683+00:00 19994330.275999989361 29000292.993999991566 27870462.987999979407 3963663.921000003815 60517.977348780 2024-07-26T23:27:22.934562+00:00 19994330.277000010014 29000293.042999979109 27870463.028999980539 3960885.950999975204 60517.977360256 2024-07-26T23:27:23.926065+00:00 19994330.271000001580 29000292.979000028223 27870462.972999989986 3963082.106999992859 60517.977371915 2024-07-26T23:27:24.933440+00:00 19994330.272999998182 29000293.008999999613 27870463.021000031382 3957895.003000020981 60517.977383385 2024-07-26T23:27:25.924447+00:00 19994330.274999979883 29000292.949999991804 27870462.971000019461 3960947.950999975204 60517.977395044 2024-07-26T23:27:26.931822+00:00 19994330.276000019163 29000293.027000010014 27870463.026000019163 3959803.937000035774 60517.977406514 2024-07-26T23:27:27.922830+00:00 19994330.272000011057 29000293.028999980539 27870463.031999949366 3963235.067999958992 60517.977418174 2024-07-26T23:27:28.930204+00:00 19994330.275999959558 29000292.916999999434 27870462.909999970347 3960225.057000041008 60517.977429644 2024-07-26T23:27:29.921212+00:00 19994330.272999998182 29000293.054000020027 27870463.068000078201 3959586.911000012886 60517.977441303 2024-07-26T23:27:30.928587+00:00 19994330.274000048637 29000293.008000019938 27870462.988999959081 3966288.088999987114 60517.977452957 2024-07-26T23:27:31.935466+00:00 19994330.269999980927 29000292.971999999136 27870462.937999960035 3959745.019999980927 60517.977464432 2024-07-26T23:27:32.926970+00:00 19994330.277000010014 29000292.998000029474 27870463.042000059038 3955342.860000013839 60517.977476086 2024-07-26T23:27:33.933849+00:00 19994330.274999979883 29000292.995999928564 27870462.988999959081 3961023.082000017166 60517.977487556 2024-07-26T23:27:34.924855+00:00 19994330.272000011057 29000293.018000010401 27870463.022999998182 3959751.988999962807 60517.977499216 2024-07-26T23:27:35.932231+00:00 19994330.273999989033 29000293.009999990463 27870462.986999988556 3965532.093999981880 60517.977510692 2024-07-26T23:27:36.923735+00:00 19994330.274999979883 29000292.965999960899 27870462.991999980062 3961082.918000102043 60517.977522345 2024-07-26T23:27:37.930614+00:00 19994330.273999989033 29000293.049000021070 27870463.055999990553 3957240.950999975204 60517.977533821 2024-07-26T23:27:38.922117+00:00 19994330.272999998182 29000292.981999989599 27870462.953000068665 3960156.044999957085 60517.977545475 2024-07-26T23:27:39.928996+00:00 19994330.279000040144 29000292.981000069529 27870462.978000041097 3958925.937000035774 60517.977556950 2024-07-26T23:27:40.920499+00:00 19994330.271999958903 29000293.055999990553 27870463.056999921799 3961392.036999940872 60517.977568604 2024-07-26T23:27:41.927378+00:00 19994330.271000031382 29000292.958999991417 27870462.944000009447 3963445.073000072967 60517.977580263 2024-07-26T23:27:42.934754+00:00 19994330.272999998182 29000293.009999990463 27870463.080000039190 3962112.945999979973 60517.977591739 2024-07-26T23:27:43.926257+00:00 19994330.276000019163 29000293.019999980927 27870462.971999999136 3967019.940999985207 60517.977603393 2024-07-26T23:27:44.933136+00:00 19994330.276999950409 29000292.973999980837 27870463.031000021845 3962607.057000041008 60517.977614868 2024-07-26T23:27:45.924639+00:00 19994330.272000070661 29000292.986999988556 27870462.934000000358 3960643.014999986161 60517.977626522 2024-07-26T23:27:46.931518+00:00 19994330.272999998182 29000293.003000020981 27870462.993000000715 3957628.991999983788 60517.977637998 2024-07-26T23:27:47.923022+00:00 19994330.274999979883 29000293.037999991328 27870463.063000001013 3962267.922000051010 60517.977649651 2024-07-26T23:27:48.929901+00:00 19994330.273999929428 29000292.988000039011 27870463.004999998957 3962271.934999942780 60517.977661127 2024-07-26T23:27:49.921404+00:00 19994330.272999998182 29000292.945999979973 27870462.955000009388 3959969.222000002861 60517.977672787 2024-07-26T23:27:50.928779+00:00 19994330.275000099093 29000293.061999998987 27870463.023999989033 3962200.996999979019 60517.977684441 2024-07-26T23:27:51.935658+00:00 19994330.274999979883 29000292.984999999404 27870462.988000009209 3961080.914999961853 60517.977695910 2024-07-26T23:27:52.926665+00:00 19994330.271999958903 29000292.986000001431 27870462.974000010639 3959834.967000008095 60517.977707570 2024-07-26T23:27:53.934043+00:00 19994330.272999998182 29000293.036000009626 27870463.051999989897 3961302.009999989998 60517.977719046 2024-07-26T23:27:54.925544+00:00 19994330.274000048637 29000293.004999998957 27870462.993000000715 3960720.122000098228 60517.977730699 2024-07-26T23:27:55.932423+00:00 19994330.276999950409 29000292.951999988407 27870462.962000008672 3962357.931999921799 60517.977742175 2024-07-26T23:27:56.923926+00:00 19994330.272999998182 29000292.995999988168 27870463.046000000089 3959472.943000078201 60517.977753834 2024-07-26T23:27:57.931301+00:00 19994330.272999998182 29000293.035000000149 27870463.045000020415 3959315.110999941826 60517.977765305 2024-07-26T23:27:58.922309+00:00 19994330.274000048637 29000292.975999981165 27870462.940000001341 3960366.935999989975 60517.977776964 2024-07-26T23:27:59.929684+00:00 19994330.273999929428 29000293.011000040919 27870462.995999988168 3962253.950000048149 60517.977788434 2024-07-26T23:28:00.920691+00:00 19994330.272999998182 29000292.986999988556 27870463.027000010014 3959878.065999985207 60517.977800094 2024-07-26T23:28:01.928067+00:00 19994330.279000040144 29000293.014999989420 27870462.986999988556 3957171.965999960899 60517.977811747 2024-07-26T23:28:02.934945+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3956111.004000068177 60517.977823223 2024-07-26T23:28:03.926449+00:00 19994330.271000031382 29000293.013999998569 27870463.006999969482 3960639.019999980927 60517.977834882 2024-07-26T23:28:04.933824+00:00 19994330.271999958903 29000292.956000030041 27870462.996000051498 3955611.975999950897 60517.977846358 2024-07-26T23:28:05.925327+00:00 19994330.272999998182 29000292.968999978155 27870462.930999990553 3959150.984000086784 60517.977858012 2024-07-26T23:28:06.932206+00:00 19994330.276999998838 29000293.042999979109 27870463.047999981791 3959918.050999999046 60517.977869487 2024-07-26T23:28:07.923710+00:00 19994330.274000000209 29000293.039000030607 27870463.082999940962 3960658.938999890815 60517.977881141 2024-07-26T23:28:08.930589+00:00 19994330.275999989361 29000292.937999960035 27870462.933000091463 3958961.019000052940 60517.977892617 2024-07-26T23:28:09.922092+00:00 19994330.269999999553 29000293.004000071436 27870462.926999930292 3960893.001999973785 60517.977904270 2024-07-26T23:28:10.928971+00:00 19994330.275999989361 29000293.077999949455 27870463.124000068754 3963741.054000020027 60517.977915746 2024-07-26T23:28:11.920473+00:00 19994330.276000019163 29000292.953999999911 27870462.945999979973 3959673.901999949943 60517.977927405 2024-07-26T23:28:12.927849+00:00 19994330.271000001580 29000292.962999939919 27870462.988999959081 3960264.983000040054 60517.977939059 2024-07-26T23:28:13.934729+00:00 19994330.276999980211 29000293.021000031382 27870463.000000000000 3959095.011999965180 60517.977950535 2024-07-26T23:28:14.926232+00:00 19994330.274000018835 29000293.047000050545 27870463.037999991328 3958111.069000006188 60517.977962194 2024-07-26T23:28:15.933607+00:00 19994330.271000001580 29000292.985000010580 27870462.979000091553 3964118.911000012886 60517.977973665 2024-07-26T23:28:16.924615+00:00 19994330.272999998182 29000292.960999969393 27870462.954999919981 3957737.083000063896 60517.977985324 2024-07-26T23:28:17.931989+00:00 19994330.275000009686 29000293.016999959946 27870463.060999989510 3952708.896000028122 60517.977996800 2024-07-26T23:28:18.923492+00:00 19994330.272999998182 29000293.001000050455 27870462.975000020117 3960968.077999948990 60517.978008453 2024-07-26T23:28:19.930372+00:00 19994330.274999979883 29000292.983000040054 27870462.983999971300 3958957.050999999046 60517.978019923 2024-07-26T23:28:20.921379+00:00 19994330.275000039488 29000293.042999979109 27870463.042000059038 3959738.041999936104 60517.978031583 2024-07-26T23:28:21.928754+00:00 19994330.274999979883 29000292.971999999136 27870462.998000029474 3951719.005000113975 60517.978043058 2024-07-26T23:28:22.920257+00:00 19994330.270999971777 29000292.987999919802 27870462.991999980062 3960515.921999930870 60517.978054712 2024-07-26T23:28:23.927137+00:00 19994330.275000039488 29000293.041000008583 27870463.046000000089 3959181.062000035774 60517.978066372 2024-07-26T23:28:24.934512+00:00 19994330.276000019163 29000292.944000009447 27870462.885999999940 3963043.932999968994 60517.978077842 2024-07-26T23:28:25.925519+00:00 19994330.270999971777 29000293.052000049502 27870463.048000000417 3959639.016000031959 60517.978089501 2024-07-26T23:28:26.932894+00:00 19994330.274999979883 29000292.973000049591 27870463.004999998957 3959158.074999928009 60517.978100977 2024-07-26T23:28:27.924397+00:00 19994330.275000039488 29000292.988000001758 27870462.956999998540 3960368.956000090111 60517.978112631 2024-07-26T23:28:28.931276+00:00 19994330.272999998182 29000292.989999998361 27870463.020000010729 3954617.919999957085 60517.978124106 2024-07-26T23:28:29.922780+00:00 19994330.273999989033 29000293.043000001460 27870463.057999998331 3957683.019000052940 60517.978135766 2024-07-26T23:28:30.930155+00:00 19994330.273999989033 29000292.990000009537 27870463.022999998182 3956068.961999893188 60517.978147236 2024-07-26T23:28:31.921162+00:00 19994330.274000048637 29000292.995000001043 27870462.944000009447 3956009.907000064850 60517.978158895 2024-07-26T23:28:32.928537+00:00 19994330.273999929428 29000293.012999981642 27870462.999000009149 3953656.167999982834 60517.978170365 2024-07-26T23:28:33.919545+00:00 19994330.274000048637 29000292.981000009924 27870463.034999970347 3955730.932999968994 60517.978182024 2024-07-26T23:28:34.926920+00:00 19994330.276000019163 29000293.004999998957 27870462.991999980062 3955780.109000086784 60517.978193684 2024-07-26T23:28:35.934295+00:00 19994330.275999899954 29000293.008999999613 27870463.027000010014 3955038.973999977112 60517.978205154 2024-07-26T23:28:36.925302+00:00 19994330.272000070661 29000292.976000010967 27870462.920000020415 3951399.023000001907 60517.978216813 2024-07-26T23:28:37.932677+00:00 19994330.271999958903 29000293.039999961853 27870463.069999989122 3957389.866999983788 60517.978228289 2024-07-26T23:28:38.924181+00:00 19994330.272999998182 29000292.981000009924 27870462.984000030905 3956802.090999960899 60517.978239943 2024-07-26T23:28:39.931060+00:00 19994330.272999998182 29000292.998000029474 27870462.992999970913 3958124.060000061989 60517.978251419 2024-07-26T23:28:40.922563+00:00 19994330.277000069618 29000292.998000029474 27870462.985000010580 3955682.881999969017 60517.978263072 2024-07-26T23:28:41.929442+00:00 19994330.273999929428 29000292.955999970436 27870462.949999991804 3962039.013000010978 60517.978274548 2024-07-26T23:28:42.920945+00:00 19994330.276000019163 29000293.022999998182 27870463.012000020593 3956970.004999995232 60517.978286208 2024-07-26T23:28:43.928321+00:00 19994330.274000048637 29000293.004999998957 27870463.028999920934 3958946.036000012886 60517.978297677 2024-07-26T23:28:44.919328+00:00 19994330.268999930471 29000292.996999979019 27870462.968000050634 3959703.914000033867 60517.978309337 2024-07-26T23:28:45.926703+00:00 19994330.274999979883 29000293.016000028700 27870463.011000040919 3957784.074999928009 60517.978320996 2024-07-26T23:28:46.934078+00:00 19994330.277000069618 29000292.980999950320 27870463.038999918848 3956614.927999972831 60517.978332466 2024-07-26T23:28:47.925085+00:00 19994330.274999979883 29000293.011000040919 27870463.013000011444 3961851.014999986161 60517.978344126 2024-07-26T23:28:48.932460+00:00 19994330.271999958903 29000293.006000038236 27870462.922999981791 3954133.925999999046 60517.978355596 2024-07-26T23:28:49.923473+00:00 19994330.272000070661 29000293.006999969482 27870463.032000061125 3959228.110000013839 60517.978367255 2024-07-26T23:28:50.930843+00:00 19994330.273999929428 29000292.978999968618 27870463.019999980927 3958890.037000060081 60517.978378725 2024-07-26T23:28:51.921850+00:00 19994330.277000069618 29000292.996000051498 27870462.998999949545 3956976.921000003815 60517.978390384 2024-07-26T23:28:52.929225+00:00 19994330.272999998182 29000293.003000020981 27870463.025000099093 3957254.021000028122 60517.978401860 2024-07-26T23:28:53.920729+00:00 19994330.273999929428 29000293.001999970526 27870462.974999900907 3962860.044000000227 60517.978413514 2024-07-26T23:28:54.927608+00:00 19994330.272999998182 29000292.990999940783 27870462.995000001043 3962080.004000000190 60517.978424990 2024-07-26T23:28:55.919111+00:00 19994330.272999998182 29000293.001000050455 27870462.998000029474 3961163.010999999940 60517.978436649 2024-07-26T23:28:56.926486+00:00 19994330.274000048637 29000293.004999998957 27870462.961000081152 3959308.958000001032 60517.978448303 2024-07-26T23:28:57.933365+00:00 19994330.278000000864 29000292.993000030518 27870463.042999979109 3965022.000999997836 60517.978459779 2024-07-26T23:28:58.924868+00:00 19994330.271000001580 29000293.041999939829 27870463.038999918848 3958615.028000000864 60517.978471432 2024-07-26T23:28:59.931748+00:00 19994330.274999998510 29000292.995000001043 27870462.920000080019 3960718.933999999892 60517.978482908 2024-07-26T23:29:00.923251+00:00 19994330.272999998182 29000292.968999978155 27870462.998999949545 3960987.078000002075 60517.978494562 2024-07-26T23:29:01.930130+00:00 19994330.271999999881 29000293.021000031382 27870463.022000070661 3957028.958999995142 60517.978506037 2024-07-26T23:29:02.921633+00:00 19994330.274999991059 29000292.976000070572 27870462.995000001043 3961581.043000005186 60517.978517691 2024-07-26T23:29:03.928512+00:00 19994330.276000011712 29000293.038999918848 27870463.043000001460 3958894.971000000834 60517.978529167 2024-07-26T23:29:04.920016+00:00 19994330.273999989033 29000292.980000000447 27870463.002000000328 3952189.986999996006 60517.978540821 2024-07-26T23:29:05.926895+00:00 19994330.274000018835 29000293.032999988645 27870463.028000000864 3958912.936000003945 60517.978552480 2024-07-26T23:29:06.934270+00:00 19994330.272999998182 29000292.969000011683 27870462.956999998540 3959105.122999995947 60517.978563956 2024-07-26T23:29:07.925773+00:00 19994330.272999998182 29000293.013000000268 27870463.013999998569 3960913.917000003159 60517.978575610 2024-07-26T23:29:08.932653+00:00 19994330.275999989361 29000292.990000009537 27870463.007999990135 3957809.072999998927 60517.978587085 2024-07-26T23:29:09.924156+00:00 19994330.271999981254 29000292.995999988168 27870462.967999991030 3958891.967000000179 60517.978598739 2024-07-26T23:29:10.931034+00:00 19994330.277000010014 29000292.991999980062 27870463.017000019550 3957500.000000000000 60517.978610215 2024-07-26T23:29:11.922538+00:00 19994330.269999980927 29000293.012000020593 27870462.980000019073 3958348.053000003099 60517.978621874 2024-07-26T23:29:12.929912+00:00 19994330.276000019163 29000292.999999970198 27870462.997999969870 3953931.933999999892 60517.978633344 2024-07-26T23:29:13.920920+00:00 19994330.272999998182 29000292.991000000387 27870462.989000018686 3956351.936999992002 60517.978645003 2024-07-26T23:29:14.928296+00:00 19994330.275999959558 29000293.036000009626 27870463.067999958992 3958844.979000002146 60517.978656474 2024-07-26T23:29:15.919303+00:00 19994330.274000048637 29000292.954999979585 27870462.921000000089 3955828.083000003826 60517.978668133 2024-07-26T23:29:16.926678+00:00 19994330.273999989033 29000292.998000029474 27870463.037000000477 3956699.990999997128 60517.978679792 2024-07-26T23:29:17.934053+00:00 19994330.273999989033 29000293.004999998957 27870462.958000000566 3958628.981999992859 60517.978691262 2024-07-26T23:29:18.925061+00:00 19994330.269999980927 29000292.961000028998 27870463.008999999613 3962215.000000000000 60517.978702922 2024-07-26T23:29:19.932436+00:00 19994330.278000000864 29000292.997999969870 27870462.984000030905 3955773.034000008833 60517.978714392 2024-07-26T23:29:20.923443+00:00 19994330.274000048637 29000293.041999999434 27870463.036000009626 3959252.013999999035 60517.978726051 2024-07-26T23:29:21.930818+00:00 19994330.272999998182 29000293.017000019550 27870463.042999979109 3954512.993000001181 60517.978737527 2024-07-26T23:29:22.922321+00:00 19994330.273999989033 29000292.967000011355 27870462.909000039101 3957196.971000000834 60517.978749181 2024-07-26T23:29:23.929200+00:00 19994330.273999989033 29000293.031999949366 27870463.097999930382 3958704.980999990832 60517.978760656 2024-07-26T23:29:24.920704+00:00 19994330.272000011057 29000292.953000068665 27870462.903000000864 3955012.960000007879 60517.978772316 2024-07-26T23:29:25.928079+00:00 19994330.276000019163 29000293.044999960810 27870463.106000069529 3958930.116999999154 60517.978783786 2024-07-26T23:29:26.919086+00:00 19994330.275999899954 29000292.971999999136 27870462.945999979973 3957061.917000011075 60517.978795439 2024-07-26T23:29:27.925965+00:00 19994330.274000048637 29000293.039999961853 27870463.050999999046 3955572.062999994028 60517.978807099 2024-07-26T23:29:28.933340+00:00 19994330.271000031382 29000292.967000011355 27870462.965000029653 3960406.000000000000 60517.978818574 2024-07-26T23:29:29.924843+00:00 19994330.271999958903 29000293.006000038236 27870462.981999989599 3956017.007999985944 60517.978830229 2024-07-26T23:29:30.931723+00:00 19994330.278000000864 29000293.042000059038 27870462.993999961764 3958841.952000021935 60517.978841704 2024-07-26T23:29:31.923225+00:00 19994330.272000070661 29000292.957999940962 27870462.985999941826 3958232.067000002135 60517.978853358 2024-07-26T23:29:32.930105+00:00 19994330.274999979883 29000293.034999970347 27870463.082000020891 3953556.958999990951 60517.978864834 2024-07-26T23:29:33.921608+00:00 19994330.276000019163 29000292.937000039965 27870462.947000030428 3956433.924999982119 60517.978876487 2024-07-26T23:29:34.928488+00:00 19994330.269999980927 29000293.042999979109 27870463.006999969482 3955212.042000025976 60517.978887963 2024-07-26T23:29:35.919990+00:00 19994330.274999979883 29000293.021000031382 27870463.032000061125 3953928.017999976873 60517.978899617 2024-07-26T23:29:36.926870+00:00 19994330.278000000864 29000292.957999940962 27870462.934999939054 3962519.993000001181 60517.978911093 2024-07-26T23:29:37.918373+00:00 19994330.272999998182 29000293.008000019938 27870463.060000058264 3956164.016000003088 60517.978922746 2024-07-26T23:29:38.925252+00:00 19994330.272999998182 29000293.003000020981 27870462.988999959081 3960160.999000012875 60517.978934405 2024-07-26T23:29:39.932627+00:00 19994330.271000031382 29000293.006999969482 27870462.983999971300 3956820.944000006188 60517.978945881 2024-07-26T23:29:40.924131+00:00 19994330.274999979883 29000293.008000019938 27870462.986999988556 3956471.104999988806 60517.978957535 2024-07-26T23:29:41.931010+00:00 19994330.274999979883 29000292.975000001490 27870462.993999999017 3956596.909999995958 60517.978969011 2024-07-26T23:29:42.922513+00:00 19994330.271999958903 29000293.030999999493 27870463.039000000805 3957137.118999987841 60517.978980664 2024-07-26T23:29:43.929392+00:00 19994330.278000120074 29000292.977000001818 27870462.966000009328 3959280.965000004042 60517.978992140 2024-07-26T23:29:44.920895+00:00 19994330.272999998182 29000293.006000000983 27870463.031999990344 3959663.951000005007 60517.979003794 2024-07-26T23:29:45.927775+00:00 19994330.271999958903 29000293.011999990791 27870463.037000000477 3954673.046000003815 60517.979015269 2024-07-26T23:29:46.919278+00:00 19994330.271999958903 29000293.017000019550 27870463.004999998957 3952301.018999993801 60517.979026923 2024-07-26T23:29:47.926157+00:00 19994330.278000000864 29000292.972999989986 27870462.973000019789 3958667.036000012886 60517.979038583 2024-07-26T23:29:48.933532+00:00 19994330.274999979883 29000293.048000011593 27870462.988999988884 3957036.949000000954 60517.979050058 2024-07-26T23:29:49.925034+00:00 19994330.274000048637 29000292.946999970824 27870462.955000009388 3958127.037999988068 60517.979061712 2024-07-26T23:29:50.931914+00:00 19994330.271999958903 29000293.002000030130 27870463.022999998182 3954603.921000003815 60517.979073188 2024-07-26T23:29:51.923418+00:00 19994330.272000070661 29000293.032000008970 27870463.010999981314 3953506.002000004053 60517.979084841 2024-07-26T23:29:52.930297+00:00 19994330.274999998510 29000292.995999988168 27870463.017000019550 3956302.990000010002 60517.979096317 2024-07-26T23:29:53.921800+00:00 19994330.276000000536 29000292.976000010967 27870463.020999971777 3959795.996999979019 60517.979107971 2024-07-26T23:29:54.928679+00:00 19994330.273000009358 29000293.034999970347 27870462.955000039190 3959366.067000002135 60517.979119447 2024-07-26T23:29:55.920183+00:00 19994330.274999991059 29000292.963999990374 27870462.957999940962 3959122.009000002872 60517.979131106 2024-07-26T23:29:56.927558+00:00 19994330.272999998182 29000293.022999998182 27870463.068000018597 3955560.948000013828 60517.979142576 2024-07-26T23:29:57.918565+00:00 19994330.274000000209 29000292.978000041097 27870462.979000028223 3952941.958999990951 60517.979154236 2024-07-26T23:29:58.925940+00:00 19994330.271999999881 29000293.009999930859 27870463.014999989420 3956661.011000006925 60517.979165889 2024-07-26T23:29:59.932819+00:00 19994330.278000000864 29000293.026000019163 27870463.004999998957 3955700.965999991167 60517.979177365 2024-07-26T23:30:00.924322+00:00 19994330.271999981254 29000292.955000039190 27870462.940999981016 3956515.102000027895 60517.979189024 2024-07-26T23:30:01.931698+00:00 19994330.272999998182 29000292.973999980837 27870462.988999959081 3958111.003999948967 60517.979200494 2024-07-26T23:30:02.922704+00:00 19994330.271000001580 29000293.022999998182 27870463.012000080198 3958956.975000023842 60517.979212154 2024-07-26T23:30:03.930081+00:00 19994330.276000019163 29000292.978999968618 27870462.977000001818 3958886.007000029087 60517.979223629 2024-07-26T23:30:04.921583+00:00 19994330.275999959558 29000293.059000018984 27870463.083999991417 3955482.929999948014 60517.979235283 2024-07-26T23:30:05.928463+00:00 19994330.275000039488 29000292.927000049502 27870462.944000009447 3955703.035000026226 60517.979246759 2024-07-26T23:30:06.919966+00:00 19994330.273999989033 29000293.054000020027 27870463.009999990463 3953080.152000010014 60517.979258412 2024-07-26T23:30:07.926845+00:00 19994330.272999998182 29000292.988999959081 27870463.031999949366 3960888.796000003815 60517.979269888 2024-07-26T23:30:08.918348+00:00 19994330.271000031382 29000293.001999970526 27870462.952000018209 3960989.138000010978 60517.979281547 2024-07-26T23:30:09.925723+00:00 19994330.276999950409 29000293.011000040919 27870463.055000070482 3954035.898000001907 60517.979293202 2024-07-26T23:30:10.932603+00:00 19994330.272999998182 29000293.006999969482 27870462.977999929339 3955990.006999969017 60517.979304677 2024-07-26T23:30:11.924106+00:00 19994330.274000048637 29000293.021999958903 27870463.019000049680 3954520.047999978065 60517.979316331 2024-07-26T23:30:12.930985+00:00 19994330.275999959558 29000292.967000011355 27870462.993999961764 3954112.010000050068 60517.979327807 2024-07-26T23:30:13.922488+00:00 19994330.272999998182 29000293.004000071436 27870463.006000038236 3958916.875999987125 60517.979339460 2024-07-26T23:30:14.929367+00:00 19994330.272999998182 29000292.988999959081 27870462.911000009626 3962942.985000013839 60517.979350936 2024-07-26T23:30:15.920871+00:00 19994330.272999998182 29000292.996999979019 27870463.052999969572 3955168.142999947071 60517.979362595 2024-07-26T23:30:16.928245+00:00 19994330.277000010014 29000293.007000088692 27870463.013000011444 3956040.996000051033 60517.979374066 2024-07-26T23:30:17.919253+00:00 19994330.273999989033 29000293.047999981791 27870463.047999981791 3960252.930999993812 60517.979385725 2024-07-26T23:30:18.926628+00:00 19994330.272999998182 29000292.920000001788 27870462.901000019163 3952980.060000001919 60517.979397195 2024-07-26T23:30:19.917635+00:00 19994330.271999958903 29000293.052000008523 27870463.052999999374 3957389.908999979030 60517.979408854 2024-07-26T23:30:20.925011+00:00 19994330.276000019163 29000292.969000000507 27870462.962000001222 3963048.050999999046 60517.979420514 2024-07-26T23:30:21.932386+00:00 19994330.274999979883 29000292.992999989539 27870463.021999999881 3956887.009000002872 60517.979431984 2024-07-26T23:30:22.923393+00:00 19994330.274000048637 29000292.991000000387 27870463.002000000328 3955805.986000000965 60517.979443643 2024-07-26T23:30:23.930768+00:00 19994330.272999998182 29000292.996000021696 27870462.991000000387 3962450.031000018120 60517.979455113 2024-07-26T23:30:24.921775+00:00 19994330.271999958903 29000293.008999999613 27870463.025000009686 3957923.905999958981 60517.979466773 2024-07-26T23:30:25.929150+00:00 19994330.275000099093 29000293.032999988645 27870462.993000000715 3959292.148999989033 60517.979478243 2024-07-26T23:30:26.920158+00:00 19994330.271999958903 29000292.999999970198 27870462.977999988943 3959782.915000020992 60517.979489902 2024-07-26T23:30:27.927533+00:00 19994330.276999950409 29000293.008000019938 27870463.038000021130 3958819.040000020992 60517.979501378 2024-07-26T23:30:28.919036+00:00 19994330.275000099093 29000292.998000029474 27870462.958999961615 3961225.092000008095 60517.979513031 2024-07-26T23:30:29.925916+00:00 19994330.273999929428 29000292.970999959856 27870463.024000048637 3954853.807999968994 60517.979524691 2024-07-26T23:30:30.933291+00:00 19994330.272000070661 29000292.987000048161 27870462.972999989986 3957141.069000006188 60517.979536166 2024-07-26T23:30:31.924794+00:00 19994330.272999998182 29000293.032000008970 27870463.066999968141 3955384.991999983788 60517.979547820 2024-07-26T23:30:32.931673+00:00 19994330.278000000864 29000293.028999980539 27870462.967000011355 3959340.974000037182 60517.979559296 2024-07-26T23:30:33.923176+00:00 19994330.269999980927 29000292.918999969959 27870462.957000020891 3955463.946999967098 60517.979570956 2024-07-26T23:30:34.930551+00:00 19994330.275999899954 29000293.037000000477 27870462.978999968618 3954067.060999989975 60517.979582425 2024-07-26T23:30:35.921559+00:00 19994330.272999998182 29000293.036000069231 27870463.063000019640 3954912.134000002872 60517.979594085 2024-07-26T23:30:36.928934+00:00 19994330.275000099093 29000293.002999901772 27870463.061999980360 3960359.026000022888 60517.979605555 2024-07-26T23:30:37.919941+00:00 19994330.270999908447 29000292.975000020117 27870462.939000010490 3959587.918999969959 60517.979617214 2024-07-26T23:30:38.927316+00:00 19994330.278000000864 29000292.991000059992 27870462.977999988943 3954583.994000018109 60517.979628684 2024-07-26T23:30:39.918323+00:00 19994330.275000099093 29000292.977999929339 27870462.989000078291 3956025.985000013839 60517.979640344 2024-07-26T23:30:40.925699+00:00 19994330.272999998182 29000293.044000029564 27870463.052999969572 3961868.926999986172 60517.979651997 2024-07-26T23:30:41.932578+00:00 19994330.268999930471 29000292.978999968618 27870462.919999960810 3957835.027999997139 60517.979663473 2024-07-26T23:30:42.924081+00:00 19994330.276000019163 29000292.993000030518 27870463.042999979109 3955981.981000006199 60517.979675127 2024-07-26T23:30:43.930960+00:00 19994330.276000019163 29000292.990000009537 27870462.995000001043 3958989.099000037182 60517.979686602 2024-07-26T23:30:44.922463+00:00 19994330.272999998182 29000293.011000040919 27870462.985000010580 3960687.909999967087 60517.979698262 2024-07-26T23:30:45.929839+00:00 19994330.276999950409 29000293.021999958903 27870463.075999978930 3956948.112999976147 60517.979709732 2024-07-26T23:30:46.920846+00:00 19994330.271000001580 29000292.967000011355 27870462.925000071526 3954247.889000058174 60517.979721392 2024-07-26T23:30:47.928220+00:00 19994330.274000000209 29000293.028000000864 27870463.006999969482 3952144.029999970924 60517.979732861 2024-07-26T23:30:48.919228+00:00 19994330.273000009358 29000292.965999960899 27870462.990000009537 3959258.073000013828 60517.979744521 2024-07-26T23:30:49.926603+00:00 19994330.274999991059 29000293.019000049680 27870462.995999928564 3959786.902000010014 60517.979755997 2024-07-26T23:30:50.918106+00:00 19994330.276999998838 29000293.022999998182 27870463.047000050545 3963436.032000004780 60517.979767650 2024-07-26T23:30:51.924986+00:00 19994330.275000020862 29000293.001999970526 27870463.014000058174 3963324.064999998081 60517.979779310 2024-07-26T23:30:52.932361+00:00 19994330.271000001580 29000293.001000050455 27870462.960999969393 3956597.922999978065 60517.979790780 2024-07-26T23:30:53.923368+00:00 19994330.271999981254 29000293.018999930471 27870463.046000000089 3961770.938000022899 60517.979802439 2024-07-26T23:30:54.930743+00:00 19994330.273999989033 29000292.976000070572 27870462.993999961764 3960090.021999955177 60517.979813915 2024-07-26T23:30:55.922247+00:00 19994330.274000018835 29000292.978999998420 27870462.965999960899 3953430.119000018109 60517.979825568 2024-07-26T23:30:56.929126+00:00 19994330.277000010014 29000292.988000009209 27870463.007000088692 3959037.966000020970 60517.979837044 2024-07-26T23:30:57.920629+00:00 19994330.271000001580 29000292.981999989599 27870462.967000011355 3958056.991999983788 60517.979848704 2024-07-26T23:30:58.928003+00:00 19994330.272999998182 29000293.012000009418 27870463.017000000924 3960056.972000002861 60517.979860174 2024-07-26T23:30:59.919011+00:00 19994330.274999979883 29000293.033999979496 27870463.048999991268 3957047.020999968052 60517.979871833 2024-07-26T23:31:00.926386+00:00 19994330.273999989033 29000293.013000011444 27870462.975999999791 3959759.992000042927 60517.979883303 2024-07-26T23:31:01.917394+00:00 19994330.276000019163 29000292.957000020891 27870462.997000008821 3957870.964999973774 60517.979894963 2024-07-26T23:31:02.924769+00:00 19994330.274999979883 29000293.000000000000 27870462.989000011235 3957714.074000000954 60517.979906622 2024-07-26T23:31:03.932144+00:00 19994330.271000031382 29000293.013000011444 27870463.032999988645 3960844.967000008095 60517.979918092 2024-07-26T23:31:04.923151+00:00 19994330.276000019163 29000293.015999969095 27870462.976000010967 3961088.935999989975 60517.979929752 2024-07-26T23:31:05.930526+00:00 19994330.271999958903 29000292.966000020504 27870462.967999991030 3964591.069999992847 60517.979941221 2024-07-26T23:31:06.921533+00:00 19994330.273999989033 29000293.015999969095 27870462.954999979585 3957223.962000011932 60517.979952881 2024-07-26T23:31:07.928909+00:00 19994330.275000039488 29000293.000000000000 27870463.106000039726 3953195.024999976158 60517.979964351 2024-07-26T23:31:08.919916+00:00 19994330.274999979883 29000293.004999998957 27870462.973999980837 3956487.892000079155 60517.979976011 2024-07-26T23:31:09.927291+00:00 19994330.273999989033 29000293.003000020981 27870462.976000010967 3955214.129999995232 60517.979987486 2024-07-26T23:31:10.918794+00:00 19994330.272000011057 29000293.017000019550 27870463.000000000000 3958409.937999964226 60517.979999140 2024-07-26T23:31:11.925674+00:00 19994330.276000019163 29000292.993999961764 27870463.020999971777 3961287.000000000000 60517.980010616 2024-07-26T23:31:12.917177+00:00 19994330.273999989033 29000292.981000009924 27870462.992000039667 3956950.996999979019 60517.980022269 2024-07-26T23:31:13.924056+00:00 19994330.274999979883 29000293.021000031382 27870463.046999990940 3958758.075000048149 60517.980033929 2024-07-26T23:31:14.931431+00:00 19994330.272000070661 29000292.986999988556 27870462.949000000954 3957982.849999905098 60517.980045399 2024-07-26T23:31:15.922438+00:00 19994330.272999998182 29000293.046000000089 27870463.069999989122 3958376.056000113022 60517.980057058 2024-07-26T23:31:16.929813+00:00 19994330.272999998182 29000292.939999941736 27870462.903999980539 3962397.012999891769 60517.980068534 2024-07-26T23:31:17.921317+00:00 19994330.272999998182 29000293.007000088692 27870463.022999998182 3964223.098000050057 60517.980080187 2024-07-26T23:31:18.928196+00:00 19994330.278000000864 29000292.996999979019 27870463.011999960989 3962765.990000010002 60517.980091663 2024-07-26T23:31:19.919699+00:00 19994330.275999899954 29000293.034999970347 27870463.018000010401 3954836.957000017166 60517.980103323 2024-07-26T23:31:20.927074+00:00 19994330.272999998182 29000292.967000011355 27870462.955000039190 3957257.917999982834 60517.980114792 2024-07-26T23:31:21.918081+00:00 19994330.271000031382 29000293.022999998182 27870463.039000030607 3953580.024000049103 60517.980126452 2024-07-26T23:31:22.925456+00:00 19994330.274999979883 29000292.986000061035 27870462.985999941826 3958011.064999938011 60517.980137922 2024-07-26T23:31:23.916464+00:00 19994330.274000048637 29000292.998999949545 27870462.983000040054 3962345.937000035774 60517.980149582 2024-07-26T23:31:24.923839+00:00 19994330.276000019163 29000292.986999988556 27870463.009999990463 3962839.008999944199 60517.980161241 2024-07-26T23:31:25.931214+00:00 19994330.272999998182 29000293.018000010401 27870463.018999930471 3960386.100000023842 60517.980172711 2024-07-26T23:31:26.922221+00:00 19994330.272999998182 29000292.973000049591 27870462.983000040054 3963170.965000032913 60517.980184370 2024-07-26T23:31:27.929597+00:00 19994330.273999929428 29000293.000999931246 27870462.996999979019 3961853.962999939919 60517.980195840 2024-07-26T23:31:28.920604+00:00 19994330.272999998182 29000293.022000070661 27870462.996000051498 3960510.012000083923 60517.980207500 2024-07-26T23:31:29.927979+00:00 19994330.274999979883 29000293.014999989420 27870463.016000028700 3959422.926999927033 60517.980218970 2024-07-26T23:31:30.918986+00:00 19994330.275000099093 29000292.946999911219 27870462.961999889463 3959946.006000041962 60517.980230629 2024-07-26T23:31:31.926361+00:00 19994330.271999958903 29000293.004000071436 27870463.029000040144 3964325.057999968994 60517.980242105 2024-07-26T23:31:32.917864+00:00 19994330.274999979883 29000293.037000000477 27870463.011999960989 3964614.042999982834 60517.980253759 2024-07-26T23:31:33.924744+00:00 19994330.272000070661 29000292.993999999017 27870463.035000089556 3957681.948000072967 60517.980265418 2024-07-26T23:31:34.932119+00:00 19994330.275999899954 29000292.996999990195 27870462.953999999911 3966060.087999939919 60517.980276888 2024-07-26T23:31:35.923126+00:00 19994330.272999998182 29000292.994999989867 27870462.986999988556 3962383.998000026215 60517.980288547 2024-07-26T23:31:36.930501+00:00 19994330.275000099093 29000293.030000001192 27870463.015999998897 3960587.912999988068 60517.980300018 2024-07-26T23:31:37.921508+00:00 19994330.271999958903 29000292.959000021219 27870462.984999999404 3967485.029000043869 60517.980311677 2024-07-26T23:31:38.928884+00:00 19994330.274999979883 29000293.000000000000 27870462.986000001431 3967452.929999948014 60517.980323153 2024-07-26T23:31:39.920387+00:00 19994330.272999998182 29000292.991000000387 27870462.980999991298 3966994.930999993812 60517.980334806 2024-07-26T23:31:40.927266+00:00 19994330.274999998510 29000293.021000001580 27870463.059000018984 3959971.169000030030 60517.980346282 2024-07-26T23:31:41.918770+00:00 19994330.276000000536 29000293.022000011057 27870463.000000000000 3960976.976999998093 60517.980357936 2024-07-26T23:31:42.925648+00:00 19994330.274000000209 29000292.992999970913 27870462.986000001431 3960136.934000014793 60517.980369411 2024-07-26T23:31:43.917152+00:00 19994330.272999998182 29000292.982999980450 27870463.005999978632 3956769.117999910843 60517.980381065 2024-07-26T23:31:44.924031+00:00 19994330.272999998182 29000292.998000029474 27870463.011999990791 3959344.996000051033 60517.980392725 2024-07-26T23:31:45.931406+00:00 19994330.275999989361 29000293.022999998182 27870462.949999991804 3960156.927000045776 60517.980404194 2024-07-26T23:31:46.922413+00:00 19994330.272000011057 29000292.967000011355 27870463.022000011057 3960433.935999989975 60517.980415854 2024-07-26T23:31:47.929788+00:00 19994330.273999989033 29000293.037000000477 27870463.065000001341 3954247.046999930870 60517.980427324 2024-07-26T23:31:48.920796+00:00 19994330.272999998182 29000292.989000018686 27870462.930000010878 3960923.032999991905 60517.980438984 2024-07-26T23:31:49.928171+00:00 19994330.273999989033 29000293.015999909490 27870463.049000021070 3958735.046000003815 60517.980450453 2024-07-26T23:31:50.919178+00:00 19994330.274000018835 29000292.973000049591 27870462.949999991804 3959110.000000000000 60517.980462113 2024-07-26T23:31:51.926553+00:00 19994330.274999979883 29000293.046000000089 27870463.062999960035 3950726.935999989975 60517.980473583 2024-07-26T23:31:52.917560+00:00 19994330.275999989361 29000292.963000059128 27870462.955000039190 3957931.988000034820 60517.980485242 2024-07-26T23:31:53.924936+00:00 19994330.272999998182 29000292.981999989599 27870462.974999960512 3957519.024000049103 60517.980496718 2024-07-26T23:31:54.916439+00:00 19994330.271000031382 29000293.004999998957 27870463.024000048637 3957453.003000020981 60517.980508377 2024-07-26T23:31:55.923814+00:00 19994330.273999989033 29000293.003999948502 27870462.986000001431 3955160.870000004768 60517.980520031 2024-07-26T23:31:56.930693+00:00 19994330.277000010014 29000292.978000041097 27870463.031000021845 3959030.093999981880 60517.980531501 2024-07-26T23:31:57.921699+00:00 19994330.273999989033 29000293.028999920934 27870462.986999988556 3957032.019999980927 60517.980543161 2024-07-26T23:31:58.929076+00:00 19994330.273999989033 29000292.949000000954 27870463.037999991328 3958079.945999979973 60517.980554631 2024-07-26T23:31:59.920083+00:00 19994330.273999989033 29000293.068000078201 27870462.991999980062 3957132.996999979019 60517.980566290 2024-07-26T23:32:00.927458+00:00 19994330.272999998182 29000292.955999970436 27870462.952999949455 3963009.006000041962 60517.980577760 2024-07-26T23:32:01.918465+00:00 19994330.272000011057 29000293.041999939829 27870463.054000020027 3959987.013000010978 60517.980589420 2024-07-26T23:32:02.925841+00:00 19994330.275000039488 29000293.020000100136 27870462.994000080973 3959853.075999975204 60517.980600889 2024-07-26T23:32:03.916848+00:00 19994330.276999950409 29000292.979999899864 27870462.977000001818 3961517.911999940872 60517.980612549 2024-07-26T23:32:04.924223+00:00 19994330.274000048637 29000293.001000050455 27870462.964999910444 3965636.993000030983 60517.980624208 2024-07-26T23:32:05.931598+00:00 19994330.271000031382 29000293.003000020981 27870463.037000060081 3965064.052000045776 60517.980635678 2024-07-26T23:32:06.922605+00:00 19994330.272999998182 29000292.962999939919 27870462.970999959856 3954213.054999948014 60517.980647338 2024-07-26T23:32:07.929981+00:00 19994330.278000000864 29000293.014000058174 27870463.006999969482 3953814.912000060081 60517.980658808 2024-07-26T23:32:08.920988+00:00 19994330.272999998182 29000292.960000038147 27870462.952000018209 3959583.960999966133 60517.980670467 2024-07-26T23:32:09.928363+00:00 19994330.272999998182 29000293.035000000149 27870463.093000050634 3959874.171000003815 60517.980681937 2024-07-26T23:32:10.919370+00:00 19994330.276999950409 29000293.038999989629 27870463.015999909490 3961578.927999972831 60517.980693596 2024-07-26T23:32:11.926745+00:00 19994330.271999958903 29000292.985000010580 27870462.953000068665 3964745.981000065804 60517.980705072 2024-07-26T23:32:12.918248+00:00 19994330.272000070661 29000292.996999979019 27870463.029000040144 3959579.996999979019 60517.980716726 2024-07-26T23:32:13.925128+00:00 19994330.272999998182 29000292.989000018686 27870462.977999929339 3957636.965999960899 60517.980728202 2024-07-26T23:32:14.916632+00:00 19994330.281000021845 29000293.002999991179 27870462.983999971300 3958334.034999967087 60517.980739855 2024-07-26T23:32:15.923510+00:00 19994330.271999958903 29000292.988000009209 27870463.000999998301 3959235.082000017166 60517.980751515 2024-07-26T23:32:16.930885+00:00 19994330.271000031382 29000292.978999998420 27870463.000999990851 3960908.769000052940 60517.980762985 2024-07-26T23:32:17.921893+00:00 19994330.273999929428 29000293.021000001580 27870462.975000008941 3957672.106999992859 60517.980774644 2024-07-26T23:32:18.929268+00:00 19994330.274000048637 29000293.009999990463 27870463.037000000477 3958553.960999966133 60517.980786114 2024-07-26T23:32:19.920275+00:00 19994330.273999929428 29000293.007000029087 27870463.005999978632 3960566.057999968994 60517.980797774 2024-07-26T23:32:20.927651+00:00 19994330.275000099093 29000292.995999988168 27870462.984000030905 3958779.008000016212 60517.980809249 2024-07-26T23:32:21.919153+00:00 19994330.273999929428 29000292.968999978155 27870463.001999970526 3949358.984000086784 60517.980820903 2024-07-26T23:32:22.926032+00:00 19994330.274000048637 29000293.015999969095 27870462.993000000715 3959145.059999942780 60517.980832379 2024-07-26T23:32:23.917536+00:00 19994330.271999958903 29000293.006000038236 27870462.985000010580 3962547.935999989975 60517.980844032 2024-07-26T23:32:24.924415+00:00 19994330.274000048637 29000293.013999998569 27870463.006999999285 3957120.960000038147 60517.980855503 2024-07-26T23:32:25.915422+00:00 19994330.273999929428 29000293.015999969095 27870463.037000000477 3957433.037999988068 60517.980867162 2024-07-26T23:32:26.922797+00:00 19994330.274000048637 29000292.980000019073 27870463.032999988645 3964361.008000016212 60517.980878816 2024-07-26T23:32:27.929676+00:00 19994330.276000019163 29000292.971999999136 27870462.896000031382 3957397.021999955177 60517.980890291 2024-07-26T23:32:28.921179+00:00 19994330.271000031382 29000293.014999989420 27870463.020999971777 3964106.027000070084 60517.980901951 2024-07-26T23:32:29.928555+00:00 19994330.272999998182 29000293.003000020981 27870463.040000021458 3959899.010999917984 60517.980913427 2024-07-26T23:32:30.920058+00:00 19994330.275999899954 29000293.018999930471 27870463.032000008970 3963826.953999996185 60517.980925080 2024-07-26T23:32:31.926937+00:00 19994330.276000019163 29000293.039000030607 27870462.987999979407 3958848.019999980927 60517.980936556 2024-07-26T23:32:32.918441+00:00 19994330.274999979883 29000292.917000059038 27870462.882000029087 3959227.007000089157 60517.980948215 2024-07-26T23:32:33.925816+00:00 19994330.272999998182 29000293.023999929428 27870463.077000018209 3959364.944999932777 60517.980959686 2024-07-26T23:32:34.916823+00:00 19994330.269999999553 29000293.042000059038 27870463.033999919891 3956750.077000021935 60517.980971345 2024-07-26T23:32:35.924198+00:00 19994330.274000000209 29000292.952000018209 27870462.933000091463 3960523.111999989022 60517.980982998 2024-07-26T23:32:36.931077+00:00 19994330.280000001192 29000293.002999901772 27870463.051999930292 3965695.873000026215 60517.980994474 2024-07-26T23:32:37.922580+00:00 19994330.271999999881 29000292.999000068754 27870462.970000028610 3959037.016999959946 60517.981006128 2024-07-26T23:32:38.929459+00:00 19994330.273999989033 29000293.014999989420 27870463.052000049502 3960450.022000073921 60517.981017604 2024-07-26T23:32:39.920963+00:00 19994330.275000009686 29000292.990000009537 27870462.975999951363 3959839.946999907028 60517.981029257 2024-07-26T23:32:40.927842+00:00 19994330.270000010729 29000293.004999998957 27870463.021000031382 3958197.943000078201 60517.981040733 2024-07-26T23:32:41.919345+00:00 19994330.274999979883 29000292.995000001043 27870462.925999999046 3955213.054000020027 60517.981052387 2024-07-26T23:32:42.926224+00:00 19994330.275000009686 29000293.018000010401 27870463.072000030428 3960775.955999969970 60517.981063862 2024-07-26T23:32:43.917728+00:00 19994330.277000010014 29000292.967000011355 27870462.982999920845 3956490.972000002861 60517.981075522 2024-07-26T23:32:44.925103+00:00 19994330.271999981254 29000292.996999979019 27870462.953999999911 3953855.082999945153 60517.981086992 2024-07-26T23:32:45.916110+00:00 19994330.272000011057 29000293.029999971390 27870463.018000010401 3957657.979000092018 60517.981098651 2024-07-26T23:32:46.923485+00:00 19994330.275999989361 29000292.984999999404 27870462.983000040054 3959020.011999965180 60517.981110305 2024-07-26T23:32:47.930364+00:00 19994330.272000011057 29000293.032999999821 27870463.056999921799 3961019.949999928009 60517.981121781 2024-07-26T23:32:48.921867+00:00 19994330.274999979883 29000292.993000000715 27870462.997000098228 3961289.996000051033 60517.981133434 2024-07-26T23:32:49.928747+00:00 19994330.272999998182 29000292.996000010520 27870463.018000010401 3960470.031000018120 60517.981144910 2024-07-26T23:32:50.920250+00:00 19994330.273999989033 29000292.975999981165 27870462.945999979973 3958425.967999935150 60517.981156564 2024-07-26T23:32:51.927129+00:00 19994330.274000048637 29000292.992000009865 27870463.003000020981 3958390.077000021935 60517.981168040 2024-07-26T23:32:52.918633+00:00 19994330.271999958903 29000292.986000001431 27870463.003999948502 3960848.939000010025 60517.981179699 2024-07-26T23:32:53.926008+00:00 19994330.276000019163 29000293.042999979109 27870463.010000001639 3959637.129000068177 60517.981191169 2024-07-26T23:32:54.917014+00:00 19994330.273999989033 29000293.036000009626 27870463.054000001401 3959294.901999949943 60517.981202829 2024-07-26T23:32:55.924390+00:00 19994330.276000019163 29000292.921000000089 27870462.899999998510 3959590.011000037193 60517.981214299 2024-07-26T23:32:56.915397+00:00 19994330.271999958903 29000293.046000000089 27870463.013000000268 3960228.991999983788 60517.981225958 2024-07-26T23:32:57.922772+00:00 19994330.274000048637 29000292.962999999523 27870463.055000010878 3962626.110000013839 60517.981237617 2024-07-26T23:32:58.930147+00:00 19994330.276999950409 29000293.028000000864 27870463.027000010014 3957606.975999950897 60517.981249087 2024-07-26T23:32:59.921155+00:00 19994330.271000090986 29000292.995999988168 27870462.974999990314 3958889.932999968994 60517.981260747 2024-07-26T23:33:00.928530+00:00 19994330.273999929428 29000293.008999999613 27870462.926999989897 3961133.990000010002 60517.981272222 2024-07-26T23:33:01.920033+00:00 19994330.274000048637 29000293.000000000000 27870463.085999999195 3964885.879000068177 60517.981283876 2024-07-26T23:33:02.926912+00:00 19994330.272999998182 29000292.995999988168 27870462.960000038147 3960808.013999938965 60517.981295352 2024-07-26T23:33:03.918415+00:00 19994330.274999979883 29000292.981000009924 27870462.991000000387 3958898.078000069130 60517.981307006 2024-07-26T23:33:04.925295+00:00 19994330.272999998182 29000292.998000029474 27870463.002999961376 3962533.008000016212 60517.981318481 2024-07-26T23:33:05.916798+00:00 19994330.276000019163 29000292.998000029474 27870463.004999998957 3962074.927999972831 60517.981330135 2024-07-26T23:33:06.923677+00:00 19994330.272999998182 29000293.014999989420 27870463.044000029564 3958631.100999950897 60517.981341611 2024-07-26T23:33:07.915180+00:00 19994330.273999929428 29000293.014999989420 27870462.994000021368 3960267.912999988068 60517.981353264 2024-07-26T23:33:08.922059+00:00 19994330.272000070661 29000292.950999978930 27870462.903000000864 3955561.054000020027 60517.981364924 2024-07-26T23:33:09.929434+00:00 19994330.274999979883 29000293.021000031382 27870463.102999988943 3954985.967000008095 60517.981376400 2024-07-26T23:33:10.920937+00:00 19994330.273999929428 29000293.014999989420 27870462.967000011355 3955376.069000006188 60517.981388053 2024-07-26T23:33:11.927817+00:00 19994330.277000069618 29000293.018000010401 27870462.993999961764 3958933.906999946106 60517.981399529 2024-07-26T23:33:12.919320+00:00 19994330.272999998182 29000292.975000020117 27870463.008999999613 3958334.055000067223 60517.981411183 2024-07-26T23:33:13.926199+00:00 19994330.271999958903 29000293.008000019938 27870462.981999989599 3958368.911000012886 60517.981422659 2024-07-26T23:33:14.917704+00:00 19994330.272000070661 29000292.978999968618 27870463.008000019938 3955418.108999968041 60517.981434318 2024-07-26T23:33:15.925077+00:00 19994330.278000000864 29000293.024999979883 27870463.009000059217 3957438.965999960899 60517.981445788 2024-07-26T23:33:16.916085+00:00 19994330.274999979883 29000292.996000051498 27870462.995000001043 3961371.067000031006 60517.981457448 2024-07-26T23:33:17.923460+00:00 19994330.272999998182 29000293.014999989420 27870462.997999910265 3957507.947000027169 60517.981469101 2024-07-26T23:33:18.930339+00:00 19994330.272999998182 29000292.959999918938 27870462.991000059992 3958720.100999950897 60517.981480577 2024-07-26T23:33:19.921842+00:00 19994330.271000031382 29000292.993000030518 27870462.983999971300 3957717.915000081062 60517.981492231 2024-07-26T23:33:20.928722+00:00 19994330.276999950409 29000293.014000058174 27870463.011000040919 3958225.991999983788 60517.981503706 2024-07-26T23:33:21.920225+00:00 19994330.272999998182 29000293.013999938965 27870463.032999988645 3963107.027999997139 60517.981515360 2024-07-26T23:33:22.927104+00:00 19994330.276000019163 29000292.973000049591 27870462.970999959856 3958929.934000014793 60517.981526836 2024-07-26T23:33:23.918607+00:00 19994330.273999929428 29000293.034000001848 27870463.019999980927 3959985.042999982834 60517.981538495 2024-07-26T23:33:24.925983+00:00 19994330.272000070661 29000292.996999990195 27870463.055999990553 3961851.015000000130 60517.981549965 2024-07-26T23:33:25.916990+00:00 19994330.272999998182 29000292.973000001162 27870462.891000028700 3964770.981000000145 60517.981561624 2024-07-26T23:33:26.924365+00:00 19994330.273999929428 29000293.028999999166 27870463.045000080019 3960483.043000000063 60517.981573095 2024-07-26T23:33:27.915372+00:00 19994330.278999999166 29000293.007999990135 27870463.028999920934 3959815.009999999776 60517.981584754 2024-07-26T23:33:28.922747+00:00 19994330.271999999881 29000293.006000008434 27870463.004000071436 3959466.960999999195 60517.981596407 2024-07-26T23:33:29.929627+00:00 19994330.272999990731 29000292.981000009924 27870462.978999968618 3957208.960000000894 60517.981607883 2024-07-26T23:33:30.921130+00:00 19994330.271999999881 29000293.012999981642 27870462.955999970436 3953656.069000001997 60517.981619537 2024-07-26T23:33:31.928009+00:00 19994330.274000000209 29000293.000000000000 27870463.093999978155 3956776.910000000149 60517.981631013 2024-07-26T23:33:32.919512+00:00 19994330.275000009686 29000292.999000009149 27870462.929999999702 3958968.026999995112 60517.981642672 2024-07-26T23:33:33.926887+00:00 19994330.276999980211 29000292.986000001431 27870463.054000001401 3956500.949000000954 60517.981654142 2024-07-26T23:33:34.917894+00:00 19994330.272999998182 29000292.970000028610 27870462.920000001788 3958775.042000003159 60517.981665802 2024-07-26T23:33:35.925270+00:00 19994330.271000001580 29000293.004999998957 27870462.997999999672 3957913.067999995779 60517.981677272 2024-07-26T23:33:36.916277+00:00 19994330.272000011057 29000293.025999959558 27870462.984000008553 3953978.038000002969 60517.981688931 2024-07-26T23:33:37.923652+00:00 19994330.277000010014 29000293.028000000864 27870463.052999999374 3962151.941000000108 60517.981700401 2024-07-26T23:33:38.914660+00:00 19994330.275999989361 29000292.955000039190 27870462.974999990314 3961103.039999999106 60517.981712061 2024-07-26T23:33:39.922035+00:00 19994330.274000018835 29000292.986000001431 27870463.011999990791 3957918.944999999832 60517.981723714 2024-07-26T23:33:40.928914+00:00 19994330.274999979883 29000292.994999948889 27870462.995000001043 3956755.919999993872 60517.981735190 2024-07-26T23:33:41.920417+00:00 19994330.268999990076 29000293.031000021845 27870462.993999991566 3961140.062000005972 60517.981746850 2024-07-26T23:33:42.927792+00:00 19994330.276000019163 29000293.013000011444 27870463.022999998182 3955618.997999995947 60517.981758319 2024-07-26T23:33:43.918800+00:00 19994330.272999998182 29000293.004999998957 27870463.017000019550 3958432.020999997854 60517.981769979 2024-07-26T23:33:44.926175+00:00 19994330.280999958515 29000292.935999989510 27870462.935999989510 3958794.978000000119 60517.981781455 2024-07-26T23:33:45.917678+00:00 19994330.270000040531 29000293.077000018209 27870463.065999981016 3963422.988000005018 60517.981793108 2024-07-26T23:33:46.924558+00:00 19994330.272999998182 29000292.978000041097 27870463.007000029087 3958439.119000003207 60517.981804584 2024-07-26T23:33:47.916060+00:00 19994330.270999971777 29000292.993999961764 27870462.961999949068 3957477.931999995839 60517.981816238 2024-07-26T23:33:48.922939+00:00 19994330.277000010014 29000292.998000029474 27870463.030000030994 3962578.066000000108 60517.981827714 2024-07-26T23:33:49.914442+00:00 19994330.274999979883 29000293.019999980927 27870462.967999991030 3962697.006999998819 60517.981839367 2024-07-26T23:33:50.921322+00:00 19994330.272999998182 29000292.980999950320 27870463.018000010401 3964096.908000006806 60517.981851026 2024-07-26T23:33:51.928697+00:00 19994330.275000039488 29000293.006000038236 27870462.985999941826 3961780.013999999035 60517.981862502 2024-07-26T23:33:52.920200+00:00 19994330.270999971777 29000293.008999940008 27870463.002000089735 3958744.980000004172 60517.981874156 2024-07-26T23:33:53.927079+00:00 19994330.277000010014 29000292.965000029653 27870462.960999969393 3959032.984999998938 60517.981885632 2024-07-26T23:33:54.918583+00:00 19994330.268000010401 29000293.004000071436 27870463.062000039965 3960772.997999995947 60517.981897291 2024-07-26T23:33:55.925958+00:00 19994330.281000021845 29000292.992999911308 27870462.917999979109 3957394.931999995839 60517.981908761 2024-07-26T23:33:56.916965+00:00 19994330.273999929428 29000293.019000049680 27870463.070999979973 3961577.111000000965 60517.981920421 2024-07-26T23:33:57.924340+00:00 19994330.271000031382 29000293.009999990463 27870463.031000021845 3961084.948000013828 60517.981931890 2024-07-26T23:33:58.915347+00:00 19994330.274999979883 29000292.981999989599 27870462.935999989510 3959017.968999981880 60517.981943550 2024-07-26T23:33:59.922724+00:00 19994330.272000070661 29000293.032999988645 27870463.039999961853 3962915.073000013828 60517.981955204 2024-07-26T23:34:00.929602+00:00 19994330.274999979883 29000292.971000000834 27870462.996999979019 3962220.965999991167 60517.981966679 2024-07-26T23:34:01.921104+00:00 19994330.274000048637 29000293.006999991834 27870462.986000061035 3955433.118999987841 60517.981978333 2024-07-26T23:34:02.927984+00:00 19994330.274999979883 29000293.000999998301 27870462.985000010580 3959213.904000014067 60517.981989809 2024-07-26T23:34:03.919487+00:00 19994330.273999929428 29000293.000000000000 27870462.970000028610 3959306.030000001192 60517.982001469 2024-07-26T23:34:04.926864+00:00 19994330.271000031382 29000293.001000020653 27870463.022999998182 3957315.875000000000 60517.982012938 2024-07-26T23:34:05.917870+00:00 19994330.274999979883 29000292.986999988556 27870463.023999929428 3962968.155999987852 60517.982024598 2024-07-26T23:34:06.925244+00:00 19994330.275000099093 29000293.027000010014 27870463.006999969482 3961368.807000011206 60517.982036074 2024-07-26T23:34:07.916748+00:00 19994330.275999899954 29000292.956999991089 27870463.004999998957 3958506.083999990951 60517.982047727 2024-07-26T23:34:08.923627+00:00 19994330.271000031382 29000293.039000000805 27870462.977000001818 3954506.050000011921 60517.982059203 2024-07-26T23:34:09.915131+00:00 19994330.274000048637 29000293.012000020593 27870463.015000101179 3961544.007999985944 60517.982070862 2024-07-26T23:34:10.922505+00:00 19994330.271999958903 29000292.991999980062 27870463.028000000864 3960250.030000001192 60517.982082516 2024-07-26T23:34:11.929385+00:00 19994330.278000000864 29000292.995999988168 27870462.971000000834 3961655.084000021219 60517.982093992 2024-07-26T23:34:12.920888+00:00 19994330.274000048637 29000293.003000020981 27870463.046000000089 3959451.888999999035 60517.982105645 2024-07-26T23:34:13.927767+00:00 19994330.273999929428 29000292.993999961764 27870462.947000000626 3958980.944999992847 60517.982117121 2024-07-26T23:34:14.919271+00:00 19994330.272000070661 29000293.003000020981 27870463.012000009418 3959706.032999991905 60517.982128775 2024-07-26T23:34:15.926149+00:00 19994330.272999998182 29000292.987999979407 27870462.974999990314 3958549.011000006925 60517.982140251 2024-07-26T23:34:16.917652+00:00 19994330.274999979883 29000293.003000020981 27870463.016999989748 3962311.965999991167 60517.982151904 2024-07-26T23:34:17.924532+00:00 19994330.274999979883 29000293.000999990851 27870463.011000011116 3963734.916999996174 60517.982163380 2024-07-26T23:34:18.916035+00:00 19994330.274000048637 29000293.029999971390 27870463.055000010878 3959373.034000008833 60517.982175040 2024-07-26T23:34:19.923411+00:00 19994330.274999979883 29000292.979000091553 27870462.880000028759 3959691.039000004996 60517.982186509 2024-07-26T23:34:20.914418+00:00 19994330.272999998182 29000293.004999998957 27870463.080999970436 3961709.088999987114 60517.982198169 2024-07-26T23:34:21.921793+00:00 19994330.271999999881 29000292.985999941826 27870462.978999968618 3961872.930999993812 60517.982209823 2024-07-26T23:34:22.928672+00:00 19994330.278000000864 29000293.016000028700 27870462.969000041485 3966050.094999998808 60517.982221298 2024-07-26T23:34:23.920175+00:00 19994330.268999990076 29000292.962999939919 27870463.048999968916 3960933.886000006925 60517.982232958 2024-07-26T23:34:24.927550+00:00 19994330.277000010014 29000293.026000019163 27870462.969000041485 3959396.050999999046 60517.982244428 2024-07-26T23:34:25.918558+00:00 19994330.274000000209 29000292.998000029474 27870463.018999990076 3961660.040000020992 60517.982256081 2024-07-26T23:34:26.925437+00:00 19994330.272999990731 29000293.006999969482 27870463.004000011832 3964746.878999977838 60517.982267557 2024-07-26T23:34:27.916940+00:00 19994330.277000010014 29000293.019999980927 27870463.022999998182 3965770.033000022173 60517.982279217 2024-07-26T23:34:28.924315+00:00 19994330.272999998182 29000292.990000009537 27870462.977999988943 3966276.054999976885 60517.982290687 2024-07-26T23:34:29.915322+00:00 19994330.273999989033 29000292.978000041097 27870462.986000001431 3957199.992000014056 60517.982302346 2024-07-26T23:34:30.922696+00:00 19994330.272999998182 29000293.000000000000 27870463.044999960810 3959120.032000004780 60517.982313816 2024-07-26T23:34:31.913705+00:00 19994330.273999989033 29000292.977000001818 27870462.950000051409 3961176.957000017166 60517.982325476 2024-07-26T23:34:32.921080+00:00 19994330.274000018835 29000293.004999998957 27870463.013000011444 3962580.964999973774 60517.982337135 2024-07-26T23:34:33.928455+00:00 19994330.274999979883 29000293.031000021845 27870462.995999928564 3960941.111999989022 60517.982348605 2024-07-26T23:34:34.919462+00:00 19994330.272999998182 29000293.003999948502 27870462.963000059128 3962810.893999993801 60517.982360264 2024-07-26T23:34:35.926838+00:00 19994330.273999989033 29000292.975000020117 27870463.031999949366 3960564.995000004768 60517.982371734 2024-07-26T23:34:36.917844+00:00 19994330.274000048637 29000293.008000019938 27870462.998000029474 3964188.031000018120 60517.982383394 2024-07-26T23:34:37.925220+00:00 19994330.271999958903 29000292.993999999017 27870462.988999959081 3961861.082000017166 60517.982394864 2024-07-26T23:34:38.916227+00:00 19994330.276000019163 29000292.997999999672 27870462.990000009537 3963958.916999996174 60517.982406523 2024-07-26T23:34:39.923602+00:00 19994330.273999989033 29000293.010000009090 27870463.040000081062 3965503.940999985207 60517.982417993 2024-07-26T23:34:40.914610+00:00 19994330.276000019163 29000293.033000010997 27870462.997999910265 3957287.133000016212 60517.982429652 2024-07-26T23:34:41.921985+00:00 19994330.272000011057 29000292.974999990314 27870462.979000091553 3964649.949000000954 60517.982441128 2024-07-26T23:34:42.913488+00:00 19994330.272999998182 29000292.977000001818 27870462.991999980062 3964113.972999989986 60517.982452782 2024-07-26T23:34:43.920367+00:00 19994330.274999979883 29000293.020000010729 27870462.998000029474 3963786.016999959946 60517.982464442 2024-07-26T23:34:44.927742+00:00 19994330.272999998182 29000292.949999991804 27870462.918999910355 3960232.972000002861 60517.982475911 2024-07-26T23:34:45.918749+00:00 19994330.276000019163 29000293.076999988407 27870463.139999989420 3957475.043000041973 60517.982487571 2024-07-26T23:34:46.926124+00:00 19994330.272999938577 29000292.921000000089 27870462.904000040144 3962605.990000010002 60517.982499047 2024-07-26T23:34:47.917628+00:00 19994330.274000048637 29000293.050000008196 27870463.047999981791 3963082.973999977112 60517.982510700 2024-07-26T23:34:48.924507+00:00 19994330.273999929428 29000292.980000019073 27870463.004000071436 3958088.986999989022 60517.982522176 2024-07-26T23:34:49.916010+00:00 19994330.274000048637 29000292.978999968618 27870462.982999999076 3961509.033999979030 60517.982533835 2024-07-26T23:34:50.923386+00:00 19994330.274000048637 29000293.050999999046 27870463.054000008851 3963497.935000001919 60517.982545306 2024-07-26T23:34:51.914393+00:00 19994330.273999929428 29000293.004000011832 27870462.974999990314 3961845.103000044823 60517.982556965 2024-07-26T23:34:52.921768+00:00 19994330.274999979883 29000292.995000001043 27870462.996999990195 3966128.953999996185 60517.982568619 2024-07-26T23:34:53.928646+00:00 19994330.272000070661 29000293.016999959946 27870462.949999999255 3963827.050999999046 60517.982580095 2024-07-26T23:34:54.920150+00:00 19994330.272999998182 29000292.977000061423 27870463.053999990225 3965243.903999983799 60517.982591748 2024-07-26T23:34:55.927029+00:00 19994330.276999950409 29000292.975999951363 27870462.993000000715 3970034.060000001919 60517.982603224 2024-07-26T23:34:56.918533+00:00 19994330.271000031382 29000293.045000080019 27870463.072000030428 3958674.040000020992 60517.982614878 2024-07-26T23:34:57.925412+00:00 19994330.276000019163 29000292.979999899864 27870462.947000000626 3962763.958999990951 60517.982626353 2024-07-26T23:34:58.916915+00:00 19994330.273999929428 29000292.988000039011 27870462.982999980450 3967323.985000013839 60517.982638007 2024-07-26T23:34:59.923794+00:00 19994330.274000048637 29000293.029000040144 27870462.972999989986 3961825.966999948025 60517.982649483 2024-07-26T23:35:00.915297+00:00 19994330.271999958903 29000292.962000008672 27870462.993000030518 3964944.107000052929 60517.982661142 2024-07-26T23:35:01.922673+00:00 19994330.274000048637 29000293.001999970526 27870463.025999959558 3960918.970999956131 60517.982672612 2024-07-26T23:35:02.913680+00:00 19994330.276999950409 29000293.018999930471 27870463.010000050068 3964750.879999995232 60517.982684266 2024-07-26T23:35:03.920559+00:00 19994330.272999998182 29000292.981999989599 27870462.944999989122 3964159.097000002861 60517.982695925 2024-07-26T23:35:04.927935+00:00 19994330.272000070661 29000292.981000069529 27870463.011999960989 3969333.025000036228 60517.982707401 2024-07-26T23:35:05.919437+00:00 19994330.275999899954 29000293.018999930471 27870463.041999999434 3962802.887999951839 60517.982719054 2024-07-26T23:35:06.926317+00:00 19994330.272999998182 29000293.057000041008 27870463.030000030994 3966357.981000006199 60517.982730530 2024-07-26T23:35:07.917820+00:00 19994330.272000070661 29000292.960999969393 27870462.951000031084 3962175.095000029076 60517.982742184 2024-07-26T23:35:08.924699+00:00 19994330.276999950409 29000292.989000078291 27870462.955999970436 3967381.029999970924 60517.982753660 2024-07-26T23:35:09.916202+00:00 19994330.272999998182 29000293.031999949366 27870463.041999939829 3961446.040000020992 60517.982765319 2024-07-26T23:35:10.923577+00:00 19994330.274000048637 29000292.975000020117 27870462.976000070572 3963684.883000016212 60517.982776789 2024-07-26T23:35:11.914585+00:00 19994330.274999979883 29000293.006999969482 27870463.093999978155 3962698.013999999035 60517.982788449 2024-07-26T23:35:12.921960+00:00 19994330.272999998182 29000292.990000009537 27870462.955999970436 3962949.027999997139 60517.982799918 2024-07-26T23:35:13.912967+00:00 19994330.274000048637 29000292.993999961764 27870462.975000020117 3961236.023000001907 60517.982811578 2024-07-26T23:35:14.920342+00:00 19994330.276999998838 29000292.980999998748 27870462.947999950498 3965961.071999967098 60517.982823232 2024-07-26T23:35:15.927221+00:00 19994330.271000001580 29000293.015000000596 27870463.034000039101 3957524.875000000000 60517.982834707 2024-07-26T23:35:16.918724+00:00 19994330.274000000209 29000293.050000000745 27870463.052999969572 3964735.015000044834 60517.982846361 2024-07-26T23:35:17.925604+00:00 19994330.272999998182 29000292.993000019342 27870463.032999988645 3963780.106999992859 60517.982857837 2024-07-26T23:35:18.917107+00:00 19994330.276000011712 29000292.996999979019 27870462.966000080109 3967670.983999968041 60517.982869497 2024-07-26T23:35:19.924482+00:00 19994330.274999991059 29000292.931000020355 27870462.932999968529 3957540.870000004768 60517.982880966 2024-07-26T23:35:20.915489+00:00 19994330.274999991059 29000293.062999989837 27870463.078999999911 3962737.948000013828 60517.982892626 2024-07-26T23:35:21.922865+00:00 19994330.272000011057 29000292.986000001431 27870462.921000000089 3960175.097000002861 60517.982904096 2024-07-26T23:35:22.913872+00:00 19994330.273999989033 29000293.017999980599 27870463.085999969393 3964036.989000021946 60517.982915755 2024-07-26T23:35:23.921247+00:00 19994330.274000018835 29000293.007000029087 27870463.014000058174 3963203.058999956120 60517.982927409 2024-07-26T23:35:24.928126+00:00 19994330.271000001580 29000292.950999978930 27870462.932999968529 3964746.921000003815 60517.982938885 2024-07-26T23:35:25.919629+00:00 19994330.275999989361 29000293.027000010014 27870463.059000018984 3964056.972000002861 60517.982950544 2024-07-26T23:35:26.927004+00:00 19994330.272999998182 29000292.993000030518 27870462.958999991417 3967447.044000030030 60517.982962014 2024-07-26T23:35:27.918014+00:00 19994330.275999989361 29000293.009999990463 27870463.036000009626 3964793.097000002861 60517.982973673 2024-07-26T23:35:28.925387+00:00 19994330.272000011057 29000292.996999979019 27870462.960000000894 3960507.979999959003 60517.982985149 2024-07-26T23:35:29.916892+00:00 19994330.272999998182 29000292.967000011355 27870462.986999999732 3962804.011000037193 60517.982996803 2024-07-26T23:35:30.923769+00:00 19994330.275999959558 29000293.008999999613 27870462.981000009924 3960507.842999995220 60517.983008279 2024-07-26T23:35:31.915273+00:00 19994330.275000039488 29000292.992999970913 27870462.980999991298 3962941.098999977112 60517.983019938 2024-07-26T23:35:32.922647+00:00 19994330.273999989033 29000293.011000040919 27870463.043999999762 3964400.028999983799 60517.983031408 2024-07-26T23:35:33.913655+00:00 19994330.274999979883 29000293.011000040919 27870463.000000000000 3962716.979000031948 60517.983043068 2024-07-26T23:35:34.921030+00:00 19994330.271000031382 29000292.949999928474 27870462.937000010163 3960400.043999969959 60517.983054721 2024-07-26T23:35:35.927909+00:00 19994330.276000019163 29000293.037999991328 27870463.055999990553 3965581.981999992859 60517.983066197 2024-07-26T23:35:36.919412+00:00 19994330.272999938577 29000293.006999969482 27870463.003000020981 3963137.009000002872 60517.983077851 2024-07-26T23:35:37.926292+00:00 19994330.277000010014 29000292.987000111490 27870462.970999959856 3962554.915000020992 60517.983089326 2024-07-26T23:35:38.917795+00:00 19994330.272999998182 29000293.004999998957 27870463.045000020415 3962249.040000020992 60517.983100980 2024-07-26T23:35:39.924674+00:00 19994330.270000040531 29000293.020999908447 27870463.004000011832 3964875.921999930870 60517.983112456 2024-07-26T23:35:40.916177+00:00 19994330.272999998182 29000292.974000100046 27870462.949999991804 3962783.048000096809 60517.983124115 2024-07-26T23:35:41.923553+00:00 19994330.278999920934 29000293.020999908447 27870462.995999988168 3969368.059999942780 60517.983135585 2024-07-26T23:35:42.914559+00:00 19994330.272999998182 29000292.977000001818 27870463.006000038236 3958144.884000062943 60517.983147245 2024-07-26T23:35:43.921935+00:00 19994330.272999998182 29000293.032999988645 27870463.058999959379 3964189.104999899864 60517.983158715 2024-07-26T23:35:44.912942+00:00 19994330.272000070661 29000292.993000030518 27870462.951000031084 3958783.024000049103 60517.983170374 2024-07-26T23:35:45.920317+00:00 19994330.276999950409 29000292.986000061035 27870462.996999979019 3961913.947000027169 60517.983182028 2024-07-26T23:35:46.927196+00:00 19994330.271000031382 29000293.049999948591 27870463.041000008583 3959925.074000000954 60517.983193504 2024-07-26T23:35:47.918700+00:00 19994330.276000019163 29000292.957000020891 27870462.993000030518 3960550.916999936104 60517.983205163 2024-07-26T23:35:48.926075+00:00 19994330.276000019163 29000293.009999990463 27870463.000000000000 3965335.958000063896 60517.983216633 2024-07-26T23:35:49.917082+00:00 19994330.270999908447 29000292.998999949545 27870463.013000011444 3961344.018999934196 60517.983228292 2024-07-26T23:35:50.924457+00:00 19994330.272999998182 29000292.974000100046 27870462.993999961764 3962242.067000031006 60517.983239762 2024-07-26T23:35:51.915465+00:00 19994330.275000099093 29000292.995000001043 27870462.993000030518 3962956.975999950897 60517.983251422 2024-07-26T23:35:52.922840+00:00 19994330.274999979883 29000293.029999990016 27870462.996999979019 3964352.979000092018 60517.983262892 2024-07-26T23:35:53.913847+00:00 19994330.276999950409 29000292.961000010371 27870462.980999950320 3966375.990999937057 60517.983274551 2024-07-26T23:35:54.921222+00:00 19994330.272999998182 29000293.020999979228 27870463.014000058174 3963839.060999989975 60517.983286021 2024-07-26T23:35:55.912229+00:00 19994330.277000069618 29000292.990000009537 27870462.949000000954 3958831.915000081062 60517.983297681 2024-07-26T23:35:56.919604+00:00 19994330.265999909490 29000293.025000009686 27870463.092999938875 3963928.044999957085 60517.983309334 2024-07-26T23:35:57.926484+00:00 19994330.274999979883 29000293.000000000000 27870462.934000018984 3962512.080000042915 60517.983320810 2024-07-26T23:35:58.917987+00:00 19994330.275000099093 29000293.000999990851 27870463.026000019163 3963173.041000009049 60517.983332470 2024-07-26T23:35:59.925362+00:00 19994330.274999979883 29000293.000000000000 27870462.983999971300 3964724.902999997139 60517.983343939 2024-07-26T23:36:00.916369+00:00 19994330.272999998182 29000292.976000010967 27870462.990000009537 3963766.904999970924 60517.983355599 2024-07-26T23:36:01.923744+00:00 19994330.274999979883 29000293.008000019938 27870463.009000059217 3961561.129999995232 60517.983367069 2024-07-26T23:36:02.914751+00:00 19994330.271999958903 29000292.995999988168 27870463.000000000000 3966337.990000010002 60517.983378728 2024-07-26T23:36:03.922128+00:00 19994330.274000048637 29000293.006999969482 27870462.988999959081 3968043.950999975204 60517.983390198 2024-07-26T23:36:04.913134+00:00 19994330.278000000864 29000293.021000031382 27870463.055000070482 3965499.958999990951 60517.983401858 2024-07-26T23:36:05.920509+00:00 19994330.271999958903 29000292.973999980837 27870462.954999919981 3956365.085000038147 60517.983413511 2024-07-26T23:36:06.927388+00:00 19994330.274000048637 29000292.984000030905 27870462.991999998689 3959188.968999981880 60517.983424987 2024-07-26T23:36:07.918891+00:00 19994330.271999958903 29000293.041999999434 27870463.013000000268 3966615.965000032913 60517.983436641 2024-07-26T23:36:08.925770+00:00 19994330.274000000209 29000292.984000030905 27870463.081999991089 3963090.007999897003 60517.983448117 2024-07-26T23:36:09.917274+00:00 19994330.272999998182 29000292.995000001043 27870462.931000009179 3957560.003000020981 60517.983459770 2024-07-26T23:36:10.924153+00:00 19994330.279000010341 29000293.019999980927 27870463.019000008702 3967707.968999981880 60517.983471246 2024-07-26T23:36:11.915656+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3959234.105000019073 60517.983482906 2024-07-26T23:36:12.923031+00:00 19994330.271999999881 29000292.945999979973 27870462.918000008911 3965122.968000053894 60517.983494375 2024-07-26T23:36:13.914039+00:00 19994330.274999991059 29000293.046000000089 27870463.062999989837 3960594.049999951851 60517.983506035 2024-07-26T23:36:14.921414+00:00 19994330.273000020534 29000293.019999980927 27870463.011000011116 3965285.052999972831 60517.983517505 2024-07-26T23:36:15.912421+00:00 19994330.274999979883 29000293.007000088692 27870463.000000000000 3955395.938000082970 60517.983529164 2024-07-26T23:36:16.919796+00:00 19994330.274000018835 29000293.000000000000 27870463.010999981314 3959999.878000020981 60517.983540824 2024-07-26T23:36:17.927171+00:00 19994330.271999981254 29000292.977999929339 27870463.000999990851 3965056.121999979019 60517.983552294 2024-07-26T23:36:18.918179+00:00 19994330.272999998182 29000293.064000010490 27870463.049000021070 3963077.922999978065 60517.983563953 2024-07-26T23:36:19.925554+00:00 19994330.275999989361 29000292.957000020891 27870462.930000010878 3961340.963999987114 60517.983575423 2024-07-26T23:36:20.916561+00:00 19994330.275000039488 29000292.973999980837 27870462.995999988168 3958696.083000063896 60517.983587082 2024-07-26T23:36:21.923936+00:00 19994330.278000000864 29000293.042000059038 27870463.028999980539 3965394.056999921799 60517.983598558 2024-07-26T23:36:22.915439+00:00 19994330.270999971777 29000292.967000011355 27870462.992000039667 3959678.953000069130 60517.983610212 2024-07-26T23:36:23.922319+00:00 19994330.275000039488 29000293.037999991328 27870463.024999979883 3960134.952999948990 60517.983621688 2024-07-26T23:36:24.913822+00:00 19994330.270999971777 29000292.949000000954 27870462.919999960810 3963771.988000034820 60517.983633347 2024-07-26T23:36:25.921197+00:00 19994330.272999998182 29000293.036000009626 27870463.041000008583 3962232.144999980927 60517.983644817 2024-07-26T23:36:26.912204+00:00 19994330.277000010014 29000293.018999930471 27870463.060999989510 3964292.909999967087 60517.983656477 2024-07-26T23:36:27.919580+00:00 19994330.272999998182 29000292.934000018984 27870462.925000071526 3963349.017000079155 60517.983668136 2024-07-26T23:36:28.926955+00:00 19994330.273999989033 29000293.065000001341 27870463.064000010490 3954070.995999931823 60517.983679606 2024-07-26T23:36:29.917962+00:00 19994330.272000011057 29000292.928999990225 27870462.893999930471 3954543.042999982834 60517.983691265 2024-07-26T23:36:30.925337+00:00 19994330.273999989033 29000293.052999999374 27870463.078999999911 3959536.843999981880 60517.983702736 2024-07-26T23:36:31.916344+00:00 19994330.273999989033 29000292.986000020057 27870462.958999991417 3960757.078000069130 60517.983714395 2024-07-26T23:36:32.923719+00:00 19994330.273999989033 29000293.006999999285 27870463.013000011444 3958376.980000019073 60517.983725865 2024-07-26T23:36:33.914727+00:00 19994330.277000010014 29000293.005999978632 27870463.018000010401 3960095.048999906052 60517.983737525 2024-07-26T23:36:34.922102+00:00 19994330.273000061512 29000292.962999999523 27870462.968000050634 3955175.930000067223 60517.983748994 2024-07-26T23:36:35.913109+00:00 19994330.272999998182 29000293.030000001192 27870463.041999939829 3956106.998999952804 60517.983760654 2024-07-26T23:36:36.920484+00:00 19994330.273999929428 29000292.968000020832 27870462.958000060171 3959119.965000032913 60517.983772124 2024-07-26T23:36:37.911491+00:00 19994330.274999979883 29000293.032000008970 27870463.059999939054 3957033.034000039101 60517.983783783 2024-07-26T23:36:38.918867+00:00 19994330.276000019163 29000293.042999979109 27870463.032000061125 3956262.067999958992 60517.983795443 2024-07-26T23:36:39.926242+00:00 19994330.271000031382 29000292.955999970436 27870462.930999990553 3957194.024000049103 60517.983806913 2024-07-26T23:36:40.917249+00:00 19994330.272999998182 29000292.944999989122 27870462.965999960899 3958784.854999899864 60517.983818572 2024-07-26T23:36:41.924624+00:00 19994330.274000048637 29000293.053000029176 27870463.072999950498 3957606.133000016212 60517.983830048 2024-07-26T23:36:42.916127+00:00 19994330.274999979883 29000292.996999979019 27870462.989000078291 3960902.897000073921 60517.983841701 2024-07-26T23:36:43.923006+00:00 19994330.274999979883 29000292.983000040054 27870462.916000008583 3956565.023000001907 60517.983853177 2024-07-26T23:36:44.914510+00:00 19994330.276999950409 29000293.019999980927 27870463.054999951273 3958511.057999968994 60517.983864831 2024-07-26T23:36:45.921391+00:00 19994330.272000070661 29000293.003000020981 27870462.978999998420 3959335.925999999046 60517.983876307 2024-07-26T23:36:46.912892+00:00 19994330.270999908447 29000292.998999949545 27870463.004999998957 3957743.090999960899 60517.983887966 2024-07-26T23:36:47.920267+00:00 19994330.274000048637 29000293.016000028700 27870463.039000000805 3960445.009999989998 60517.983899436 2024-07-26T23:36:48.911275+00:00 19994330.276999950409 29000292.973999980837 27870463.021999999881 3959020.882000089157 60517.983911096 2024-07-26T23:36:49.918650+00:00 19994330.272000070661 29000292.993999961764 27870462.910000000149 3960662.001999973785 60517.983922749 2024-07-26T23:36:50.925529+00:00 19994330.273999929428 29000293.000000000000 27870463.009999990463 3958000.097999929916 60517.983934225 2024-07-26T23:36:51.917032+00:00 19994330.272999998182 29000292.974000100046 27870463.018000010401 3962063.963000059128 60517.983945879 2024-07-26T23:36:52.923911+00:00 19994330.272999998182 29000293.008999940008 27870462.960000008345 3962560.008999944199 60517.983957354 2024-07-26T23:36:53.915414+00:00 19994330.275000099093 29000293.011999960989 27870463.022999998182 3958422.993000030983 60517.983969014 2024-07-26T23:36:54.922790+00:00 19994330.274999979883 29000292.993000030518 27870463.041999999434 3958218.980000019073 60517.983980484 2024-07-26T23:36:55.913797+00:00 19994330.276000019163 29000293.009000059217 27870462.964999970049 3954853.001999973785 60517.983992143 2024-07-26T23:36:56.921172+00:00 19994330.272999998182 29000293.005999919027 27870463.020000040531 3958995.021000028122 60517.984003613 2024-07-26T23:36:57.912178+00:00 19994330.273999929428 29000293.018000010401 27870463.030999958515 3960119.990000010002 60517.984015272 2024-07-26T23:36:58.919555+00:00 19994330.272000070661 29000292.977000001818 27870462.940000001341 3958436.031000018120 60517.984026927 2024-07-26T23:36:59.926434+00:00 19994330.273999929428 29000293.012000080198 27870463.059000018984 3960935.931999921799 60517.984038402 2024-07-26T23:37:00.917938+00:00 19994330.274999979883 29000292.978999968618 27870462.953999999911 3960416.023000001907 60517.984050056 2024-07-26T23:37:01.924816+00:00 19994330.275000099093 29000293.004999998957 27870463.022000011057 3958846.976999998093 60517.984061532 2024-07-26T23:37:02.916319+00:00 19994330.274000000209 29000293.016999959946 27870463.013999998569 3959146.020000100136 60517.984073185 2024-07-26T23:37:03.923199+00:00 19994330.271999999881 29000292.983999971300 27870462.973999980837 3961205.023999928962 60517.984084661 2024-07-26T23:37:04.914702+00:00 19994330.271999999881 29000293.022999998182 27870463.022000070661 3961575.106999992859 60517.984096320 2024-07-26T23:37:05.922077+00:00 19994330.277000010014 29000292.982999999076 27870462.998999949545 3958095.861000061035 60517.984107791 2024-07-26T23:37:06.913084+00:00 19994330.273999989033 29000292.982999999076 27870463.008999940008 3960222.015999913216 60517.984119450 2024-07-26T23:37:07.920459+00:00 19994330.274000000209 29000293.030999999493 27870463.015000101179 3958633.058000088204 60517.984130920 2024-07-26T23:37:08.911466+00:00 19994330.275000009686 29000293.015000000596 27870463.026999950409 3955020.935999989975 60517.984142579 2024-07-26T23:37:09.918842+00:00 19994330.273999989033 29000292.968999978155 27870462.940999981016 3958089.080999969970 60517.984154238 2024-07-26T23:37:10.926216+00:00 19994330.274000018835 29000293.000000000000 27870462.960999969393 3959300.863999962807 60517.984165709 2024-07-26T23:37:11.917224+00:00 19994330.273999989033 29000293.021000001580 27870463.072000030428 3958260.109000086784 60517.984177368 2024-07-26T23:37:12.924599+00:00 19994330.275000009686 29000292.980000019073 27870462.986999988556 3961325.850999950897 60517.984188838 2024-07-26T23:37:13.915606+00:00 19994330.272999998182 29000293.026000019163 27870463.027000069618 3964560.054999948014 60517.984200498 2024-07-26T23:37:14.922982+00:00 19994330.271999981254 29000292.987999979407 27870462.923999909312 3963745.149000049103 60517.984211973 2024-07-26T23:37:15.914485+00:00 19994330.272999998182 29000292.967999991030 27870463.018000010401 3958999.866000055801 60517.984223627 2024-07-26T23:37:16.921364+00:00 19994330.276000019163 29000293.017000019550 27870463.036000009626 3959661.027999997139 60517.984235103 2024-07-26T23:37:17.912867+00:00 19994330.274999979883 29000293.046999990940 27870463.050000071526 3957758.026999949943 60517.984246756 2024-07-26T23:37:18.919747+00:00 19994330.274999979883 29000292.929000020027 27870462.919999960810 3964835.996000051033 60517.984258232 2024-07-26T23:37:19.911250+00:00 19994330.271000031382 29000293.058999959379 27870463.054999951273 3961011.054999948014 60517.984269891 2024-07-26T23:37:20.918625+00:00 19994330.272999998182 29000292.979000028223 27870462.967000011355 3965199.922999978065 60517.984281545 2024-07-26T23:37:21.925504+00:00 19994330.273999989033 29000293.000000000000 27870462.999000068754 3964402.027000070084 60517.984293021 2024-07-26T23:37:22.917007+00:00 19994330.273999989033 29000292.995999988168 27870462.985999941826 3961858.969999908935 60517.984304674 2024-07-26T23:37:23.923886+00:00 19994330.277000010014 29000293.031000021845 27870463.015000000596 3964868.922000051010 60517.984316150 2024-07-26T23:37:24.915390+00:00 19994330.273999989033 29000292.957000020891 27870463.017999999225 3963314.103999971878 60517.984327804 2024-07-26T23:37:25.922269+00:00 19994330.271000031382 29000293.013000011444 27870462.947999998927 3959232.004999995232 60517.984339280 2024-07-26T23:37:26.913771+00:00 19994330.274999979883 29000292.964999910444 27870462.942000001669 3963546.901000022888 60517.984350934 2024-07-26T23:37:27.920651+00:00 19994330.272999998182 29000293.055000070482 27870463.046999990940 3961568.031999946106 60517.984362409 2024-07-26T23:37:28.912154+00:00 19994330.276000019163 29000293.022999998182 27870463.066000010818 3956960.065000057220 60517.984374063 2024-07-26T23:37:29.919033+00:00 19994330.272999998182 29000292.936999920756 27870462.972999989986 3957981.906999946106 60517.984385722 2024-07-26T23:37:30.926409+00:00 19994330.272999998182 29000293.041000008583 27870463.000000000000 3957062.012000083923 60517.984397192 2024-07-26T23:37:31.917416+00:00 19994330.274999979883 29000292.968000050634 27870462.985000010580 3959153.032999991905 60517.984408852 2024-07-26T23:37:32.924791+00:00 19994330.274999979883 29000292.995000001043 27870462.966999981552 3962516.110999941826 60517.984420322 2024-07-26T23:37:33.915798+00:00 19994330.272000070661 29000293.044999960810 27870463.040000021458 3960387.948000072967 60517.984431981 2024-07-26T23:37:34.923174+00:00 19994330.276999950409 29000292.932000041008 27870463.001999970526 3959146.870999931823 60517.984443457 2024-07-26T23:37:35.914677+00:00 19994330.274000048637 29000293.009999990463 27870462.956000030041 3954766.108999968041 60517.984455111 2024-07-26T23:37:36.921556+00:00 19994330.274999979883 29000293.069000009447 27870463.070999979973 3956503.997000098228 60517.984466586 2024-07-26T23:37:37.913059+00:00 19994330.268000010401 29000292.977999929339 27870462.995000001043 3956061.968999981880 60517.984478240 2024-07-26T23:37:38.919938+00:00 19994330.274999979883 29000293.009000059217 27870462.999000009149 3960750.088999987114 60517.984489716 2024-07-26T23:37:39.911441+00:00 19994330.274999979883 29000293.004999998957 27870463.008999999613 3965154.967000008095 60517.984501375 2024-07-26T23:37:40.918817+00:00 19994330.277000069618 29000292.991000059992 27870462.967000011355 3959439.929999948014 60517.984513029 2024-07-26T23:37:41.925696+00:00 19994330.271999958903 29000292.977000001818 27870462.974999960512 3961464.979000092018 60517.984524505 2024-07-26T23:37:42.917199+00:00 19994330.272999998182 29000293.021999999881 27870463.042000059038 3965059.010999917984 60517.984536158 2024-07-26T23:37:43.924078+00:00 19994330.276999950409 29000292.983999989927 27870462.952999949455 3965386.072000027169 60517.984547634 2024-07-26T23:37:44.915581+00:00 19994330.269000049680 29000292.964999999851 27870463.013000011444 3967249.899999976158 60517.984559288 2024-07-26T23:37:45.922460+00:00 19994330.276000019163 29000293.035000000149 27870463.016999959946 3957668.106999992859 60517.984570764 2024-07-26T23:37:46.913964+00:00 19994330.278000000864 29000292.964000001550 27870462.925000071526 3957285.943000078201 60517.984582423 2024-07-26T23:37:47.921338+00:00 19994330.272999998182 29000293.039000000805 27870463.082999940962 3957997.005999923218 60517.984593893 2024-07-26T23:37:48.912346+00:00 19994330.269999980927 29000292.956000000238 27870462.988999959081 3967356.007000089157 60517.984605552 2024-07-26T23:37:49.919721+00:00 19994330.276000019163 29000293.037999991328 27870463.007000088692 3962004.000999927986 60517.984617022 2024-07-26T23:37:50.910729+00:00 19994330.273999929428 29000293.010000020266 27870463.026999950409 3960586.042999982834 60517.984628682 2024-07-26T23:37:51.918104+00:00 19994330.275000099093 29000293.006999969482 27870462.983000040054 3960296.009000062943 60517.984640341 2024-07-26T23:37:52.925479+00:00 19994330.270999908447 29000292.970000028610 27870462.965000029653 3959095.944999932777 60517.984651811 2024-07-26T23:37:53.916486+00:00 19994330.275000099093 29000293.015999969095 27870463.041999939829 3961147.060999989975 60517.984663471 2024-07-26T23:37:54.923861+00:00 19994330.272999998182 29000293.018999990076 27870462.965999960899 3960722.933000088204 60517.984674946 2024-07-26T23:37:55.915365+00:00 19994330.274000000209 29000292.965000029653 27870463.017000079155 3958626.000000000000 60517.984686600 2024-07-26T23:37:56.922244+00:00 19994330.278000000864 29000293.028000000864 27870462.978999968618 3957935.080999999773 60517.984698070 2024-07-26T23:37:57.913251+00:00 19994330.271000001580 29000292.998000029474 27870462.980999950320 3958310.879000000190 60517.984709729 2024-07-26T23:37:58.920626+00:00 19994330.276999998838 29000292.937999960035 27870462.997000098228 3955460.001999999862 60517.984721205 2024-07-26T23:37:59.912129+00:00 19994330.270000010729 29000293.002000030130 27870462.996999979019 3962655.121000001207 60517.984732864 2024-07-26T23:38:00.919505+00:00 19994330.278000000864 29000293.041999939829 27870463.070999979973 3960899.982999999076 60517.984744335 2024-07-26T23:38:01.910512+00:00 19994330.271999981254 29000292.981999989599 27870462.967999938875 3962905.973999998998 60517.984755994 2024-07-26T23:38:02.917889+00:00 19994330.272999998182 29000293.012000080198 27870463.000000000000 3957803.039000000805 60517.984767648 2024-07-26T23:38:03.924766+00:00 19994330.275000009686 29000292.983999971300 27870463.010999988765 3961589.933999999892 60517.984779123 2024-07-26T23:38:04.916269+00:00 19994330.275000009686 29000293.039000030607 27870463.015999998897 3966801.064999998081 60517.984790777 2024-07-26T23:38:05.923149+00:00 19994330.271999981254 29000293.003999948502 27870462.993000019342 3960967.012000001967 60517.984802253 2024-07-26T23:38:06.914652+00:00 19994330.272000011057 29000292.945000048727 27870462.910999979824 3956153.894000000786 60517.984813912 2024-07-26T23:38:07.922027+00:00 19994330.275999989361 29000292.980999950320 27870462.997000008821 3959450.119999996852 60517.984825382 2024-07-26T23:38:08.913034+00:00 19994330.279000010341 29000293.077000018209 27870463.116000000387 3965973.972999996971 60517.984837042 2024-07-26T23:38:09.920410+00:00 19994330.269999980927 29000292.980000019073 27870463.000000000000 3958901.955000006128 60517.984848512 2024-07-26T23:38:10.911417+00:00 19994330.273999989033 29000292.962999939919 27870462.892999980599 3961542.010999999940 60517.984860171 2024-07-26T23:38:11.918792+00:00 19994330.275000039488 29000293.052000049502 27870463.071000039577 3959915.998000002932 60517.984871647 2024-07-26T23:38:12.910295+00:00 19994330.270999971777 29000292.944999929518 27870462.971999999136 3959605.980999990832 60517.984883300 2024-07-26T23:38:13.917174+00:00 19994330.276000019163 29000293.041000008583 27870463.042999979109 3962669.961999997031 60517.984894960 2024-07-26T23:38:14.924549+00:00 19994330.274999979883 29000292.984000090510 27870462.949999991804 3961574.067000002135 60517.984906436 2024-07-26T23:38:15.916052+00:00 19994330.272000011057 29000293.009999990463 27870463.011000040919 3961057.939000010025 60517.984918090 2024-07-26T23:38:16.922932+00:00 19994330.276000019163 29000293.005999919027 27870462.991999980062 3958912.040999994148 60517.984929565 2024-07-26T23:38:17.914434+00:00 19994330.269999980927 29000292.979000091553 27870463.016999959946 3957665.983999996912 60517.984941219 2024-07-26T23:38:18.921314+00:00 19994330.277000010014 29000292.992999911308 27870463.008000019938 3961712.964000002015 60517.984952695 2024-07-26T23:38:19.912817+00:00 19994330.272000011057 29000292.988000001758 27870462.967999991030 3955736.981000006199 60517.984964348 2024-07-26T23:38:20.919696+00:00 19994330.274999979883 29000292.999999988824 27870463.005000051111 3956784.070999994874 60517.984975824 2024-07-26T23:38:21.911200+00:00 19994330.275000039488 29000293.043999999762 27870463.022999998182 3959736.952999994159 60517.984987478 2024-07-26T23:38:22.918079+00:00 19994330.270999908447 29000292.976000010967 27870463.010999921709 3962767.996000006795 60517.984999137 2024-07-26T23:38:23.925454+00:00 19994330.276000019163 29000292.998999979347 27870462.970000028610 3961062.958999990951 60517.985010613 2024-07-26T23:38:24.916958+00:00 19994330.272999998182 29000293.018000010401 27870463.031000021845 3960033.162000000011 60517.985022266 2024-07-26T23:38:25.923837+00:00 19994330.274000048637 29000292.991000000387 27870463.009999990463 3958199.837000011932 60517.985033742 2024-07-26T23:38:26.915340+00:00 19994330.276000019163 29000292.990000009537 27870462.980000019073 3960342.037000000011 60517.985045396 2024-07-26T23:38:27.922219+00:00 19994330.271999958903 29000292.996999979019 27870463.019999980927 3957770.008999987971 60517.985056872 2024-07-26T23:38:28.913722+00:00 19994330.271999958903 29000293.009999990463 27870462.971999999136 3959486.093000010122 60517.985068525 2024-07-26T23:38:29.920601+00:00 19994330.275000099093 29000293.018000010401 27870463.042999979109 3954268.023000001907 60517.985080001 2024-07-26T23:38:30.912104+00:00 19994330.278000000864 29000292.967000011355 27870462.921000000089 3956976.905000001192 60517.985091661 2024-07-26T23:38:31.919480+00:00 19994330.271999958903 29000293.023999989033 27870463.075999978930 3958266.002999991179 60517.985103131 2024-07-26T23:38:32.910487+00:00 19994330.276000019163 29000293.015000049025 27870462.983000040054 3959765.974999994040 60517.985114790 2024-07-26T23:38:33.917861+00:00 19994330.271000031382 29000292.984999950975 27870462.998999949545 3955699.037000000011 60517.985126444 2024-07-26T23:38:34.924741+00:00 19994330.275999899954 29000293.034000039101 27870463.013000011444 3959613.939999998081 60517.985137919 2024-07-26T23:38:35.916245+00:00 19994330.270000100136 29000292.981999989599 27870463.018000010401 3955316.097000002861 60517.985149579 2024-07-26T23:38:36.923620+00:00 19994330.278999920934 29000292.969999969006 27870462.973000049591 3959049.022000014782 60517.985161049 2024-07-26T23:38:37.914627+00:00 19994330.274000048637 29000293.017000079155 27870462.972999930382 3959338.969999998808 60517.985172709 2024-07-26T23:38:38.922002+00:00 19994330.272999998182 29000293.013999938965 27870463.021000031382 3965425.997999995947 60517.985184184 2024-07-26T23:38:39.913505+00:00 19994330.271999958903 29000292.973999980837 27870462.971999999136 3959523.930999993812 60517.985195838 2024-07-26T23:38:40.920385+00:00 19994330.274000048637 29000293.040000081062 27870462.995000001043 3959566.071000009775 60517.985207314 2024-07-26T23:38:41.911888+00:00 19994330.276999950409 29000292.979999899864 27870463.048999991268 3963614.935999989975 60517.985218967 2024-07-26T23:38:42.918768+00:00 19994330.272000070661 29000292.947000030428 27870462.927000001073 3958459.965999991167 60517.985230443 2024-07-26T23:38:43.910270+00:00 19994330.275999899954 29000293.024999979883 27870463.008999999613 3965886.091000020970 60517.985242097 2024-07-26T23:38:44.917149+00:00 19994330.272999998182 29000293.030000090599 27870463.083999991417 3962051.000999987125 60517.985253756 2024-07-26T23:38:45.924524+00:00 19994330.272999998182 29000292.990000009537 27870462.946000009775 3964322.980000019073 60517.985265226 2024-07-26T23:38:46.915532+00:00 19994330.272000070661 29000292.985999941826 27870462.988999988884 3961886.099999994040 60517.985276885 2024-07-26T23:38:47.922907+00:00 19994330.275999899954 29000292.995000001043 27870463.032999988645 3956521.966999977827 60517.985288361 2024-07-26T23:38:48.914410+00:00 19994330.275000099093 29000293.028000000864 27870462.986000001431 3959489.901000022888 60517.985300015 2024-07-26T23:38:49.921289+00:00 19994330.271999999881 29000292.996000051498 27870463.008000019938 3962087.053999990225 60517.985311490 2024-07-26T23:38:50.912793+00:00 19994330.274000000209 29000292.997999910265 27870463.003000020981 3962516.923000007868 60517.985323144 2024-07-26T23:38:51.919671+00:00 19994330.275000009686 29000293.013000011444 27870463.011999960989 3963887.037999988068 60517.985334620 2024-07-26T23:38:52.911175+00:00 19994330.271999999881 29000292.984000090510 27870462.970000028610 3961613.965000004042 60517.985346274 2024-07-26T23:38:53.918055+00:00 19994330.275999989361 29000292.979999899864 27870463.021999958903 3965449.052000015974 60517.985357749 2024-07-26T23:38:54.909557+00:00 19994330.275000009686 29000293.008000019938 27870462.968000050634 3962027.988999993075 60517.985369409 2024-07-26T23:38:55.916932+00:00 19994330.271999981254 29000293.060999989510 27870463.063999950886 3960557.041999996174 60517.985381063 2024-07-26T23:38:56.923812+00:00 19994330.272999998182 29000292.927000001073 27870462.955000039190 3964425.953999996185 60517.985392538 2024-07-26T23:38:57.915315+00:00 19994330.272999998182 29000293.008999999613 27870462.977999988943 3963192.111000000965 60517.985404192 2024-07-26T23:38:58.922194+00:00 19994330.279000010341 29000293.028000008315 27870463.034000039101 3960572.868999987841 60517.985415668 2024-07-26T23:38:59.913696+00:00 19994330.275000009686 29000292.969000000507 27870462.947999950498 3958354.149000018835 60517.985427321 2024-07-26T23:39:00.920576+00:00 19994330.271000001580 29000292.962999980897 27870462.983000040054 3958917.912000000011 60517.985438797 2024-07-26T23:39:01.912079+00:00 19994330.271000001580 29000293.018000010401 27870463.041999939829 3960925.977999985218 60517.985450457 2024-07-26T23:39:02.919455+00:00 19994330.277000010014 29000293.031000021845 27870463.009000059217 3961345.976999998093 60517.985461927 2024-07-26T23:39:03.910462+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3961457.926999986172 60517.985473586 2024-07-26T23:39:04.917837+00:00 19994330.273999989033 29000292.983999971300 27870463.003000020981 3966228.101999998093 60517.985485240 2024-07-26T23:39:05.924716+00:00 19994330.276000019163 29000293.027000010014 27870463.024999979883 3960520.949000000954 60517.985496716 2024-07-26T23:39:06.916220+00:00 19994330.272999938577 29000292.986000001431 27870463.009999990463 3965409.033000051975 60517.985508375 2024-07-26T23:39:07.923595+00:00 19994330.274000048637 29000292.999000009149 27870462.955999970436 3960483.997999966145 60517.985519845 2024-07-26T23:39:08.914602+00:00 19994330.271999958903 29000293.001999970526 27870462.986000061035 3965343.056999980938 60517.985531504 2024-07-26T23:39:09.921977+00:00 19994330.277000010014 29000293.027000010014 27870463.028999920934 3959647.925000011921 60517.985542974 2024-07-26T23:39:10.912984+00:00 19994330.273999989033 29000292.988000039011 27870463.016000028700 3960381.018999993801 60517.985554634 2024-07-26T23:39:11.920359+00:00 19994330.272999998182 29000292.965999960899 27870462.935000058264 3964054.022000014782 60517.985566104 2024-07-26T23:39:12.911367+00:00 19994330.275000039488 29000293.018999990076 27870463.037999991328 3966817.915000020992 60517.985577763 2024-07-26T23:39:13.918742+00:00 19994330.272000011057 29000293.020999971777 27870462.991999980062 3960902.078999996185 60517.985589233 2024-07-26T23:39:14.909749+00:00 19994330.276999950409 29000292.989000078291 27870463.000000000000 3963781.958999990951 60517.985600899 2024-07-26T23:39:15.917621+00:00 19994330.270999971777 29000292.998999949545 27870463.000000000000 3963805.088999987114 60517.985612552 2024-07-26T23:39:16.924500+00:00 19994330.274000048637 29000292.953000068665 27870463.028999920934 3963317.875999987125 60517.985624022 2024-07-26T23:39:17.915506+00:00 19994330.276000019163 29000293.050999999046 27870462.981000069529 3963355.043000041973 60517.985635682 2024-07-26T23:39:18.922882+00:00 19994330.271999958903 29000292.988999959081 27870463.021999958903 3966807.104999959003 60517.985647157 2024-07-26T23:39:19.914384+00:00 19994330.272999998182 29000292.960999969393 27870462.960999999195 3960020.856999992859 60517.985658811 2024-07-26T23:39:20.921264+00:00 19994330.274999979883 29000293.031000021845 27870462.997999999672 3963143.038000047207 60517.985670287 2024-07-26T23:39:21.912767+00:00 19994330.277000069618 29000293.026999950409 27870463.048999991268 3963930.009999989998 60517.985681940 2024-07-26T23:39:22.919647+00:00 19994330.272999998182 29000292.998000029474 27870462.973000001162 3959476.008000016212 60517.985693416 2024-07-26T23:39:23.911150+00:00 19994330.276000019163 29000292.975000020117 27870462.991000000387 3956601.954999982845 60517.985705070 2024-07-26T23:39:24.918031+00:00 19994330.268999930471 29000293.019000049680 27870462.995999988168 3958213.059000014793 60517.985716545 2024-07-26T23:39:25.909532+00:00 19994330.274999979883 29000292.972999930382 27870462.960999999195 3962992.038999975193 60517.985728205 2024-07-26T23:39:26.916907+00:00 19994330.272999998182 29000293.027000069618 27870463.050999999046 3964760.920000017155 60517.985739859 2024-07-26T23:39:27.923787+00:00 19994330.276000019163 29000292.993999961764 27870463.034000039101 3963143.013999999035 60517.985751335 2024-07-26T23:39:28.915290+00:00 19994330.274000048637 29000293.003000020981 27870462.950999978930 3959019.050999999046 60517.985762994 2024-07-26T23:39:29.922665+00:00 19994330.272999998182 29000292.971999999136 27870463.018999990076 3956614.009999989998 60517.985774464 2024-07-26T23:39:30.913672+00:00 19994330.273999929428 29000292.990999940783 27870462.934000018984 3957491.999000012875 60517.985786123 2024-07-26T23:39:31.921047+00:00 19994330.272999998182 29000293.013000011444 27870463.064000010490 3960167.030999958981 60517.985797593 2024-07-26T23:39:32.912054+00:00 19994330.277000069618 29000293.037999991328 27870463.000000000000 3957661.989000021946 60517.985809253 2024-07-26T23:39:33.919430+00:00 19994330.272999998182 29000292.951999999583 27870462.965999960899 3959155.023000001907 60517.985820723 2024-07-26T23:39:34.910437+00:00 19994330.273999929428 29000293.028999999166 27870463.000999990851 3961581.938000022899 60517.985832382 2024-07-26T23:39:35.917812+00:00 19994330.274000048637 29000292.971999999136 27870463.026000019163 3955572.007999957073 60517.985843858 2024-07-26T23:39:36.909315+00:00 19994330.272999998182 29000293.022999998182 27870462.999000009149 3956172.947000027169 60517.985855511 2024-07-26T23:39:37.916195+00:00 19994330.272999998182 29000293.018000010401 27870463.043999969959 3961295.064999998081 60517.985867171 2024-07-26T23:39:38.923570+00:00 19994330.276999950409 29000292.947000000626 27870462.935999989510 3958979.973999977112 60517.985878641 2024-07-26T23:39:39.914577+00:00 19994330.269999980927 29000293.021000001580 27870463.001000050455 3955683.087999999989 60517.985890300 2024-07-26T23:39:40.921952+00:00 19994330.275000099093 29000292.995000001043 27870463.049999948591 3955797.824000000954 60517.985901776 2024-07-26T23:39:41.913455+00:00 19994330.274999979883 29000292.984999980778 27870462.958000060171 3963019.119000018109 60517.985913430 2024-07-26T23:39:42.920334+00:00 19994330.273999929428 29000293.007000029087 27870462.985000010580 3958747.892000020016 60517.985924906 2024-07-26T23:39:43.911838+00:00 19994330.276000000536 29000293.028999980539 27870463.025999899954 3963121.043999969959 60517.985936559 2024-07-26T23:39:44.918717+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3962385.042999982834 60517.985948035 2024-07-26T23:39:45.910220+00:00 19994330.274000000209 29000293.025999959558 27870463.042999979109 3962168.004000008106 60517.985959694 2024-07-26T23:39:46.917595+00:00 19994330.272999990731 29000293.032000008970 27870462.999000068754 3958227.037000000011 60517.985971164 2024-07-26T23:39:47.908603+00:00 19994330.275000009686 29000292.907000008970 27870462.952000018209 3961335.902000010014 60517.985982824 2024-07-26T23:39:48.915977+00:00 19994330.272999998182 29000293.057000041008 27870463.024999979883 3958282.091000020970 60517.985994478 2024-07-26T23:39:49.922857+00:00 19994330.275999989361 29000292.995999988168 27870463.003000020981 3959708.944000006188 60517.986005954 2024-07-26T23:39:50.914360+00:00 19994330.272999998182 29000292.986000001431 27870463.030999898911 3958672.981000006199 60517.986017607 2024-07-26T23:39:51.921240+00:00 19994330.272999998182 29000292.948999941349 27870462.912000060081 3961172.139999986161 60517.986029083 2024-07-26T23:39:52.912743+00:00 19994330.271000001580 29000293.024000048637 27870463.032999988645 3958174.840999960899 60517.986040737 2024-07-26T23:39:53.919622+00:00 19994330.275000009686 29000293.023999929428 27870462.980999950320 3957720.922000051010 60517.986052212 2024-07-26T23:39:54.911125+00:00 19994330.278000000864 29000292.996000051498 27870463.038000110537 3963393.165999948978 60517.986063872 2024-07-26T23:39:55.918501+00:00 19994330.274000018835 29000293.001999970526 27870462.965999960899 3953008.939000010025 60517.986075342 2024-07-26T23:39:56.909507+00:00 19994330.272999998182 29000292.945000048727 27870462.963999990374 3956164.030000030994 60517.986087001 2024-07-26T23:39:57.916883+00:00 19994330.270999971777 29000293.031999949366 27870463.035999998450 3958178.047999978065 60517.986098655 2024-07-26T23:39:58.923762+00:00 19994330.273999989033 29000293.004000071436 27870463.010999999940 3958639.938000022899 60517.986110130 2024-07-26T23:39:59.915264+00:00 19994330.272999998182 29000293.044999960810 27870463.024999998510 3962098.949000000954 60517.986121784 2024-07-26T23:40:00.922144+00:00 19994330.279000040144 29000292.962000008672 27870462.934999998659 3964500.010999978054 60517.986133260 2024-07-26T23:40:01.913647+00:00 19994330.272999998182 29000292.988999959081 27870463.013999998569 3962391.976000010967 60517.986144919 2024-07-26T23:40:02.921023+00:00 19994330.273999989033 29000293.045000080019 27870463.080000009388 3960111.100000023842 60517.986156389 2024-07-26T23:40:03.912030+00:00 19994330.270999971777 29000292.975999951363 27870462.951999988407 3967720.898999989033 60517.986168049 2024-07-26T23:40:04.919405+00:00 19994330.272999998182 29000293.026999950409 27870463.034000009298 3958330.067999958992 60517.986179519 2024-07-26T23:40:05.910412+00:00 19994330.277000010014 29000292.981000069529 27870462.971999999136 3960908.968000053894 60517.986191178 2024-07-26T23:40:06.917787+00:00 19994330.272000011057 29000292.968999978155 27870462.963999990374 3960878.020999968052 60517.986202648 2024-07-26T23:40:07.908795+00:00 19994330.277000010014 29000293.011999960989 27870463.042999979109 3960047.041999996174 60517.986214302 2024-07-26T23:40:08.915674+00:00 19994330.270999971777 29000293.004000071436 27870463.013000011444 3961510.901000022888 60517.986225961 2024-07-26T23:40:09.923049+00:00 19994330.273000061512 29000293.009999990463 27870462.981000009924 3961497.992999970913 60517.986237437 2024-07-26T23:40:10.914554+00:00 19994330.276999950409 29000293.026999998838 27870463.074000000954 3958057.027999997139 60517.986249091 2024-07-26T23:40:11.921431+00:00 19994330.274000048637 29000292.962000001222 27870462.883999999613 3961441.000000000000 60517.986260566 2024-07-26T23:40:12.912934+00:00 19994330.278000000864 29000292.986999988556 27870462.985000010580 3957794.036000012886 60517.986272226 2024-07-26T23:40:13.920310+00:00 19994330.269999980927 29000292.984000008553 27870463.024999979883 3960526.037000060081 60517.986283696 2024-07-26T23:40:14.911317+00:00 19994330.271000031382 29000293.031999990344 27870463.035000029951 3960674.856999992859 60517.986295355 2024-07-26T23:40:15.918692+00:00 19994330.273999929428 29000293.028000000864 27870463.013999998569 3959403.195999979973 60517.986306825 2024-07-26T23:40:16.909699+00:00 19994330.278000000864 29000292.960999999195 27870462.986999988556 3954154.952999948990 60517.986318485 2024-07-26T23:40:17.917075+00:00 19994330.272000070661 29000293.010000020266 27870462.985000010580 3955561.916000009049 60517.986329955 2024-07-26T23:40:18.908082+00:00 19994330.276999950409 29000293.041999999434 27870463.019999980927 3960680.998000026215 60517.986341614 2024-07-26T23:40:19.915457+00:00 19994330.269999980927 29000292.973999980837 27870463.016999959946 3966556.067000031006 60517.986353268 2024-07-26T23:40:20.922336+00:00 19994330.274999979883 29000293.013999998569 27870462.981000069529 3960880.074000000954 60517.986364744 2024-07-26T23:40:21.913839+00:00 19994330.272000070661 29000292.961000028998 27870462.992999911308 3961762.770999907982 60517.986376403 2024-07-26T23:40:22.921214+00:00 19994330.276000019163 29000293.013999998569 27870463.005000110716 3963567.154000043869 60517.986387873 2024-07-26T23:40:23.912222+00:00 19994330.274999979883 29000293.022000011057 27870463.026999950409 3960032.044999957085 60517.986399532 2024-07-26T23:40:24.919597+00:00 19994330.273999929428 29000292.967000011355 27870462.922999981791 3959436.935999989975 60517.986411002 2024-07-26T23:40:25.910604+00:00 19994330.272000070661 29000293.001999970526 27870463.008000019938 3961138.934000014793 60517.986422662 2024-07-26T23:40:26.917979+00:00 19994330.275999899954 29000293.050999999046 27870463.055999990553 3958909.101000071038 60517.986434132 2024-07-26T23:40:27.908986+00:00 19994330.272999998182 29000292.991000000387 27870463.014999989420 3958795.972999929916 60517.986445791 2024-07-26T23:40:28.916362+00:00 19994330.275000099093 29000293.025999959558 27870462.990000009537 3959217.958000063896 60517.986457267 2024-07-26T23:40:29.907865+00:00 19994330.272999998182 29000292.917999979109 27870462.980000019073 3959493.061999917030 60517.986468920 2024-07-26T23:40:30.914744+00:00 19994330.272999998182 29000293.021000031382 27870463.029000040144 3951195.085000038147 60517.986480580 2024-07-26T23:40:31.922119+00:00 19994330.274999979883 29000292.978000041097 27870462.947999950498 3954634.930000067223 60517.986492050 2024-07-26T23:40:32.913127+00:00 19994330.271999958903 29000293.016000028700 27870463.001999970526 3958321.990000010002 60517.986503710 2024-07-26T23:40:33.920502+00:00 19994330.277000069618 29000293.051999930292 27870463.103999968618 3958080.012999891769 60517.986515185 2024-07-26T23:40:34.912005+00:00 19994330.273999929428 29000292.973000049591 27870462.907000061125 3961702.986000061035 60517.986526839 2024-07-26T23:40:35.918884+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3959135.947000027169 60517.986538315 2024-07-26T23:40:36.910387+00:00 19994330.276000000536 29000292.957000020891 27870462.927999999374 3957807.141999959946 60517.986549968 2024-07-26T23:40:37.917266+00:00 19994330.271999999881 29000293.046999931335 27870463.050999999046 3954692.868999958038 60517.986561444 2024-07-26T23:40:38.908769+00:00 19994330.274000000209 29000293.008000019938 27870463.022999998182 3960336.997000098228 60517.986573104 2024-07-26T23:40:39.916145+00:00 19994330.272999998182 29000292.999000068754 27870463.035000000149 3960091.991999983788 60517.986584757 2024-07-26T23:40:40.923024+00:00 19994330.274999991059 29000292.979999899864 27870462.920000001788 3958819.954999924172 60517.986596227 2024-07-26T23:40:41.914031+00:00 19994330.275000009686 29000292.980000019073 27870463.001000020653 3961656.093000053894 60517.986607887 2024-07-26T23:40:42.921406+00:00 19994330.274000000209 29000293.047000050545 27870463.076999988407 3960100.940999985207 60517.986619363 2024-07-26T23:40:43.912910+00:00 19994330.271999981254 29000292.981999989599 27870462.954999979585 3955406.021999955177 60517.986631016 2024-07-26T23:40:44.919789+00:00 19994330.274000018835 29000292.995999928564 27870463.003000020981 3962516.035000085831 60517.986642492 2024-07-26T23:40:45.911292+00:00 19994330.275999989361 29000293.025000099093 27870463.037999991328 3964334.021999955177 60517.986654146 2024-07-26T23:40:46.918171+00:00 19994330.275000009686 29000292.969999909401 27870462.950999978930 3960932.963999987114 60517.986665621 2024-07-26T23:40:47.909673+00:00 19994330.272999998182 29000293.026000000536 27870463.055000010878 3960899.904000043869 60517.986677275 2024-07-26T23:40:48.916554+00:00 19994330.271999981254 29000293.000000000000 27870462.961000028998 3962450.143000007141 60517.986688751 2024-07-26T23:40:49.908057+00:00 19994330.273000031710 29000293.009999990463 27870463.057999968529 3961998.907999991905 60517.986700410 2024-07-26T23:40:50.915431+00:00 19994330.272999998182 29000293.015999998897 27870462.966000020504 3960679.041999936104 60517.986712064 2024-07-26T23:40:51.922311+00:00 19994330.278999980539 29000292.910000000149 27870462.939000010490 3959658.009999989998 60517.986723539 2024-07-26T23:40:52.913814+00:00 19994330.270999971777 29000293.084000021219 27870463.083000000566 3959803.918000102043 60517.986735193 2024-07-26T23:40:53.920692+00:00 19994330.274000048637 29000292.956000000238 27870462.946999970824 3959621.047999978065 60517.986746669 2024-07-26T23:40:54.912195+00:00 19994330.274999979883 29000293.005999978632 27870463.078999999911 3956562.004999995232 60517.986758329 2024-07-26T23:40:55.919572+00:00 19994330.272999998182 29000292.979999989271 27870462.924000021070 3960149.001999973785 60517.986769798 2024-07-26T23:40:56.910579+00:00 19994330.274999979883 29000293.022000011057 27870462.991999980062 3959987.034000039101 60517.986781458 2024-07-26T23:40:57.917955+00:00 19994330.273999989033 29000292.966000020504 27870462.994000080973 3956840.002999901772 60517.986792928 2024-07-26T23:40:58.908963+00:00 19994330.275000039488 29000293.081999961287 27870463.064999941736 3959862.936000109185 60517.986804587 2024-07-26T23:40:59.916337+00:00 19994330.270999971777 29000292.946000039577 27870462.929999951273 3961707.000999927986 60517.986816063 2024-07-26T23:41:00.907840+00:00 19994330.274000048637 29000292.992999970913 27870463.042000059038 3967319.975000023842 60517.986827717 2024-07-26T23:41:01.914719+00:00 19994330.272999998182 29000293.022000011057 27870462.975000020117 3960618.046000003815 60517.986839376 2024-07-26T23:41:02.922094+00:00 19994330.276999950409 29000292.999000009149 27870463.019999980927 3960650.121000051033 60517.986850852 2024-07-26T23:41:03.913597+00:00 19994330.278000000864 29000292.942999958992 27870462.962999939919 3963421.861999989022 60517.986862506 2024-07-26T23:41:04.920477+00:00 19994330.269999980927 29000293.030000030994 27870463.053000088781 3955955.954999924172 60517.986873981 2024-07-26T23:41:05.911980+00:00 19994330.272000070661 29000292.993000030518 27870462.973999980837 3959638.009999989998 60517.986885635 2024-07-26T23:41:06.918859+00:00 19994330.273999929428 29000292.988999959081 27870462.967999938875 3963613.014999986161 60517.986897111 2024-07-26T23:41:07.910362+00:00 19994330.277000069618 29000293.026999950409 27870463.037000060081 3958871.987000108231 60517.986908770 2024-07-26T23:41:08.917738+00:00 19994330.276000019163 29000292.995000001043 27870462.965999960899 3958416.056999921799 60517.986920240 2024-07-26T23:41:09.908744+00:00 19994330.270999908447 29000293.011000040919 27870463.003000020981 3955923.008000016212 60517.986931900 2024-07-26T23:41:10.916120+00:00 19994330.275000099093 29000292.996999979019 27870462.973000049591 3959668.769999980927 60517.986943370 2024-07-26T23:41:11.907127+00:00 19994330.273999929428 29000293.069000009447 27870463.143000010401 3958577.120000004768 60517.986955029 2024-07-26T23:41:12.914502+00:00 19994330.272999998182 29000292.937000039965 27870462.922999981791 3960729.101999998093 60517.986966683 2024-07-26T23:41:13.921381+00:00 19994330.277000069618 29000293.046000000089 27870463.060999989510 3962487.047999978065 60517.986978158 2024-07-26T23:41:14.912885+00:00 19994330.274999979883 29000292.944999929518 27870462.965999998152 3965858.958999990951 60517.986989812 2024-07-26T23:41:15.919764+00:00 19994330.269999980927 29000293.008000019938 27870462.931000001729 3960863.047000051010 60517.987001288 2024-07-26T23:41:16.911267+00:00 19994330.271999958903 29000293.019999980927 27870463.043999999762 3961036.912999988068 60517.987012947 2024-07-26T23:41:17.918642+00:00 19994330.274999979883 29000293.003000020981 27870463.015000000596 3965005.998000026215 60517.987024417 2024-07-26T23:41:18.909649+00:00 19994330.278000000864 29000292.932000041008 27870462.918000001460 3963371.052000045776 60517.987036077 2024-07-26T23:41:19.917024+00:00 19994330.272000070661 29000293.032999988645 27870463.013000011444 3962136.963999987114 60517.987047547 2024-07-26T23:41:20.908032+00:00 19994330.274999979883 29000293.044000029564 27870463.060999989510 3968474.054999948014 60517.987059206 2024-07-26T23:41:21.915407+00:00 19994330.269999980927 29000292.982999920845 27870462.981999989599 3966891.925999999046 60517.987070860 2024-07-26T23:41:22.922286+00:00 19994330.274000048637 29000292.986000061035 27870462.992000009865 3960857.078999996185 60517.987082336 2024-07-26T23:41:23.913789+00:00 19994330.272999998182 29000292.996999979019 27870462.977999988943 3958106.006999969017 60517.987093989 2024-07-26T23:41:24.920668+00:00 19994330.278000000864 29000293.024000000209 27870463.045000020415 3961766.044000030030 60517.987105465 2024-07-26T23:41:25.912171+00:00 19994330.276000019163 29000292.959000010043 27870462.953999999911 3965708.884999989998 60517.987117119 2024-07-26T23:41:26.919051+00:00 19994330.269999980927 29000293.046000000089 27870463.050000008196 3962780.996999979019 60517.987128594 2024-07-26T23:41:27.910554+00:00 19994330.273999929428 29000292.971000000834 27870463.000999990851 3959100.986999989022 60517.987140254 2024-07-26T23:41:28.917929+00:00 19994330.274000048637 29000293.027999978513 27870462.975000020117 3964318.044000030030 60517.987151724 2024-07-26T23:41:29.908937+00:00 19994330.274000048637 29000292.984000001103 27870463.012999951839 3964796.013000010978 60517.987163384 2024-07-26T23:41:30.916312+00:00 19994330.274999998510 29000293.010000020266 27870463.018999990076 3960584.039999961853 60517.987174853 2024-07-26T23:41:31.907319+00:00 19994330.274000000209 29000293.007999990135 27870462.952000018209 3963173.035000085831 60517.987186513 2024-07-26T23:41:32.914694+00:00 19994330.272999998182 29000292.998999979347 27870463.050000008196 3962716.931999921799 60517.987198167 2024-07-26T23:41:33.921573+00:00 19994330.271999999881 29000292.951000031084 27870462.950999978930 3966265.018000007141 60517.987209642 2024-07-26T23:41:34.913077+00:00 19994330.273999989033 29000292.994000021368 27870462.955000039190 3961053.040000081062 60517.987221296 2024-07-26T23:41:35.919956+00:00 19994330.278000008315 29000293.015999969095 27870463.082000020891 3963722.977999926079 60517.987232772 2024-07-26T23:41:36.911459+00:00 19994330.276000011712 29000293.018000010401 27870462.972999930382 3958265.984000086784 60517.987244425 2024-07-26T23:41:37.918338+00:00 19994330.271000001580 29000292.976000010967 27870462.966000080109 3956451.924999951851 60517.987255901 2024-07-26T23:41:38.909841+00:00 19994330.272999998182 29000292.998999949545 27870463.006999969482 3959122.069000006188 60517.987267560 2024-07-26T23:41:39.917216+00:00 19994330.271999981254 29000293.031000021845 27870463.033999919891 3957227.001999973785 60517.987279030 2024-07-26T23:41:40.908224+00:00 19994330.275999989361 29000293.000000000000 27870463.025000099093 3960459.996000051033 60517.987290690 2024-07-26T23:41:41.915599+00:00 19994330.271000001580 29000292.977999988943 27870462.964999910444 3954295.023999928962 60517.987302160 2024-07-26T23:41:42.906606+00:00 19994330.277000010014 29000293.036000009626 27870462.991000059992 3958579.976000071038 60517.987313819 2024-07-26T23:41:43.913981+00:00 19994330.272999968380 29000292.945000048727 27870462.949000000954 3958053.880999923218 60517.987325479 2024-07-26T23:41:44.921356+00:00 19994330.272000011057 29000293.000999931246 27870463.072999950498 3958253.115000010002 60517.987336949 2024-07-26T23:41:45.912364+00:00 19994330.275000039488 29000293.046000000089 27870462.977000001818 3963244.917999982834 60517.987348608 2024-07-26T23:41:46.919739+00:00 19994330.275999959558 29000292.990000009537 27870463.045000080019 3957510.101999998093 60517.987360084 2024-07-26T23:41:47.911242+00:00 19994330.275000039488 29000292.991000059992 27870462.977999929339 3963013.971000074875 60517.987371738 2024-07-26T23:41:48.918121+00:00 19994330.272999998182 29000293.070999979973 27870463.091000080109 3958434.931999921799 60517.987383213 2024-07-26T23:41:49.909624+00:00 19994330.273999989033 29000292.944999929518 27870462.894999980927 3963620.042000054847 60517.987394867 2024-07-26T23:41:50.916504+00:00 19994330.270999971777 29000292.964000109583 27870462.993999961764 3961883.034000039101 60517.987406343 2024-07-26T23:41:51.908007+00:00 19994330.280000030994 29000293.028999920934 27870463.008000019938 3960396.995000004768 60517.987418002 2024-07-26T23:41:52.915382+00:00 19994330.268999990076 29000292.998000029474 27870463.031999949366 3963735.916000009049 60517.987429472 2024-07-26T23:41:53.906389+00:00 19994330.274999979883 29000292.995999928564 27870462.934999998659 3960441.072999954224 60517.987441131 2024-07-26T23:41:54.913764+00:00 19994330.278000000864 29000293.015000101179 27870463.041999999434 3958086.070999979973 60517.987452785 2024-07-26T23:41:55.920644+00:00 19994330.268999990076 29000292.987999919802 27870462.962000001222 3958548.858999968041 60517.987464261 2024-07-26T23:41:56.912146+00:00 19994330.273000061512 29000293.007000088692 27870463.033000010997 3960038.009000062943 60517.987475915 2024-07-26T23:41:57.919026+00:00 19994330.276999950409 29000292.987999919802 27870463.009999990463 3962980.085000038147 60517.987487391 2024-07-26T23:41:58.910529+00:00 19994330.276000019163 29000293.050000071526 27870463.027000010014 3960576.002999901772 60517.987499050 2024-07-26T23:41:59.917904+00:00 19994330.271000031382 29000292.977000001818 27870462.951999988407 3966561.860000013839 60517.987510520 2024-07-26T23:42:00.908912+00:00 19994330.274999979883 29000293.009999990463 27870463.035000000149 3960971.199000000954 60517.987522179 2024-07-26T23:42:01.916287+00:00 19994330.271000031382 29000292.923999998719 27870462.940999981016 3960223.845000029076 60517.987533649 2024-07-26T23:42:02.907294+00:00 19994330.276999950409 29000293.088999990374 27870463.080000039190 3965587.993000030983 60517.987545309 2024-07-26T23:42:03.914669+00:00 19994330.271999958903 29000292.953000009060 27870462.998999949545 3957814.097999929916 60517.987556962 2024-07-26T23:42:04.921548+00:00 19994330.276000019163 29000292.993999999017 27870462.949000000954 3964947.999000072014 60517.987568438 2024-07-26T23:42:05.913052+00:00 19994330.274999979883 29000293.006999999285 27870463.016000028700 3962025.870999931823 60517.987580092 2024-07-26T23:42:06.919931+00:00 19994330.275000099093 29000292.995000001043 27870462.973999980837 3961461.949000000954 60517.987591567 2024-07-26T23:42:07.911434+00:00 19994330.269999980927 29000292.995999988168 27870462.993000030518 3961261.213999987114 60517.987603221 2024-07-26T23:42:08.918313+00:00 19994330.274999979883 29000292.988000009209 27870463.018000010401 3960209.925999999046 60517.987614697 2024-07-26T23:42:09.909816+00:00 19994330.276000019163 29000292.981000009924 27870462.971999999136 3964753.007000089157 60517.987626357 2024-07-26T23:42:10.917192+00:00 19994330.272999998182 29000293.042999979109 27870463.043999969959 3964036.092999935150 60517.987637826 2024-07-26T23:42:11.908199+00:00 19994330.276000019163 29000293.005999978632 27870462.989000018686 3963527.966000080109 60517.987649486 2024-07-26T23:42:12.915574+00:00 19994330.268999930471 29000292.944999989122 27870462.958999991417 3961666.891999959946 60517.987660962 2024-07-26T23:42:13.907077+00:00 19994330.277000069618 29000293.034000039101 27870463.046000000089 3958459.034000039101 60517.987672615 2024-07-26T23:42:14.913956+00:00 19994330.270999908447 29000292.981000009924 27870463.026999950409 3960404.995999931823 60517.987684275 2024-07-26T23:42:15.921332+00:00 19994330.277000069618 29000293.025999959558 27870463.009999990463 3964765.927999972831 60517.987695750 2024-07-26T23:42:16.912835+00:00 19994330.276999950409 29000293.008000019938 27870462.952000018209 3959440.105000019073 60517.987707404 2024-07-26T23:42:17.919714+00:00 19994330.269999980927 29000292.995999988168 27870462.991000059992 3964218.993999958038 60517.987718880 2024-07-26T23:42:18.911217+00:00 19994330.272999998182 29000293.027000010014 27870463.013000011444 3963994.027000070084 60517.987730534 2024-07-26T23:42:19.918098+00:00 19994330.275000099093 29000292.946999970824 27870463.005999919027 3958192.985999941826 60517.987742009 2024-07-26T23:42:20.909599+00:00 19994330.275999899954 29000293.053000088781 27870463.029000040144 3957955.037000060081 60517.987753663 2024-07-26T23:42:21.916479+00:00 19994330.272000070661 29000292.961999889463 27870462.967999938875 3961544.939999938011 60517.987765139 2024-07-26T23:42:22.907982+00:00 19994330.276999950409 29000293.027000069618 27870463.031000021845 3958601.029000043869 60517.987776798 2024-07-26T23:42:23.915357+00:00 19994330.272000070661 29000292.973999980837 27870462.947000030428 3959545.003999948967 60517.987788268 2024-07-26T23:42:24.906364+00:00 19994330.271999999881 29000292.978000041097 27870462.990000009537 3961592.019000052940 60517.987799928 2024-07-26T23:42:25.913739+00:00 19994330.271999999881 29000293.008999940008 27870463.070999979973 3958628.953999996185 60517.987811581 2024-07-26T23:42:26.920619+00:00 19994330.280999999493 29000293.019999980927 27870462.922999981791 3960231.016000031959 60517.987823057 2024-07-26T23:42:27.912122+00:00 19994330.271000001580 29000293.009000059217 27870463.058000091463 3959711.984000000171 60517.987834711 2024-07-26T23:42:28.919002+00:00 19994330.275000009686 29000293.026999950409 27870463.008999940008 3961765.028000000864 60517.987846186 2024-07-26T23:42:29.910504+00:00 19994330.272999998182 29000292.955000039190 27870462.927999969572 3962462.990999998990 60517.987857846 2024-07-26T23:42:30.917879+00:00 19994330.271999999881 29000292.988000039011 27870463.007000088692 3958693.912000001874 60517.987869316 2024-07-26T23:42:31.908887+00:00 19994330.277000010014 29000293.047999981791 27870463.081000000238 3962343.046999997925 60517.987880975 2024-07-26T23:42:32.916262+00:00 19994330.273999989033 29000292.963999990374 27870462.960999999195 3961766.006999998819 60517.987892445 2024-07-26T23:42:33.907269+00:00 19994330.273999989033 29000292.988000039011 27870462.980999991298 3958344.060000001919 60517.987904104 2024-07-26T23:42:34.914644+00:00 19994330.271000001580 29000293.039999961853 27870463.015999998897 3963042.891999997199 60517.987915575 2024-07-26T23:42:35.905652+00:00 19994330.274000018835 29000292.980999950320 27870462.997000008821 3958769.982000000775 60517.987927234 2024-07-26T23:42:36.913026+00:00 19994330.272999998182 29000293.028000000864 27870463.052999999374 3962288.085000000894 60517.987938893 2024-07-26T23:42:37.920402+00:00 19994330.277000010014 29000292.958000060171 27870462.963999990374 3961372.019999995828 60517.987950364 2024-07-26T23:42:38.911409+00:00 19994330.273999989033 29000293.037999998778 27870463.022999998182 3960774.038000002969 60517.987962023 2024-07-26T23:42:39.918784+00:00 19994330.275999959558 29000293.004999998957 27870463.006999999285 3961366.950999998022 60517.987973499 2024-07-26T23:42:40.910287+00:00 19994330.271000031382 29000292.983000010252 27870462.944999989122 3960685.946000001859 60517.987985152 2024-07-26T23:42:41.917167+00:00 19994330.271000031382 29000293.017999991775 27870463.036000009626 3957444.995999998879 60517.987996628 2024-07-26T23:42:42.908670+00:00 19994330.275999959558 29000292.992000009865 27870462.977999988943 3961671.076000005007 60517.988008282 2024-07-26T23:42:43.915549+00:00 19994330.275000039488 29000293.016999989748 27870463.046999990940 3960699.954000004102 60517.988019757 2024-07-26T23:42:44.907052+00:00 19994330.273999989033 29000292.934999998659 27870462.915000021458 3961367.991999999154 60517.988031411 2024-07-26T23:42:45.913931+00:00 19994330.275999959558 29000293.025000009686 27870463.078999999911 3961160.946999996901 60517.988043071 2024-07-26T23:42:46.921306+00:00 19994330.272999998182 29000293.011000011116 27870462.934000018984 3961061.100999996066 60517.988054547 2024-07-26T23:42:47.912810+00:00 19994330.271000031382 29000292.962999999523 27870463.016999959946 3962722.033999993932 60517.988066200 2024-07-26T23:42:48.919689+00:00 19994330.277000010014 29000293.041000008583 27870463.000000000000 3962576.949000000954 60517.988077676 2024-07-26T23:42:49.911192+00:00 19994330.273999989033 29000292.981999989599 27870463.019000049680 3964483.914000004996 60517.988089330 2024-07-26T23:42:50.918071+00:00 19994330.271999958903 29000292.974999960512 27870462.926999930292 3960831.109999998938 60517.988100805 2024-07-26T23:42:51.909575+00:00 19994330.274000048637 29000293.059000018984 27870463.091000080109 3960319.041000009049 60517.988112465 2024-07-26T23:42:52.916950+00:00 19994330.271999958903 29000293.010999981314 27870462.965999960899 3963029.885999992024 60517.988123935 2024-07-26T23:42:53.907957+00:00 19994330.277000069618 29000292.941000040621 27870462.995000001043 3963890.070000008214 60517.988135594 2024-07-26T23:42:54.915332+00:00 19994330.273999929428 29000293.009999990463 27870463.006000038236 3963264.944999992847 60517.988147070 2024-07-26T23:42:55.906835+00:00 19994330.274000048637 29000292.992999970913 27870462.964999910444 3966290.998999997973 60517.988158723 2024-07-26T23:42:56.913715+00:00 19994330.271999958903 29000293.055999990553 27870463.078000068665 3965362.112000002991 60517.988170383 2024-07-26T23:42:57.921090+00:00 19994330.274999979883 29000292.940999981016 27870462.935999989510 3961023.946999996901 60517.988181853 2024-07-26T23:42:58.912097+00:00 19994330.274000048637 29000293.028000000864 27870463.026999950409 3959428.925999999046 60517.988193512 2024-07-26T23:42:59.919472+00:00 19994330.274999979883 29000292.958000060171 27870462.952000018209 3962013.027999997139 60517.988204982 2024-07-26T23:43:00.910479+00:00 19994330.274999979883 29000293.072000030428 27870463.074000000954 3964551.032999991905 60517.988216642 2024-07-26T23:43:01.917854+00:00 19994330.272999998182 29000292.946999911219 27870462.978999968618 3968622.052000015974 60517.988228118 2024-07-26T23:43:02.909358+00:00 19994330.274000048637 29000293.003000020981 27870462.952000018209 3961301.930000007153 60517.988239777 2024-07-26T23:43:03.916733+00:00 19994330.271999958903 29000293.016000028700 27870463.045000080019 3963809.984999984968 60517.988251247 2024-07-26T23:43:04.907740+00:00 19994330.276000019163 29000292.990000009537 27870462.989999890327 3964754.986000000965 60517.988262907 2024-07-26T23:43:05.915115+00:00 19994330.274000048637 29000292.988000039011 27870463.000000000000 3966932.055000007153 60517.988274376 2024-07-26T23:43:06.906123+00:00 19994330.274999979883 29000293.001999970526 27870463.014000058174 3957260.914000004996 60517.988286036 2024-07-26T23:43:07.913498+00:00 19994330.272999998182 29000293.010999921709 27870463.011000040919 3963803.053999990225 60517.988297690 2024-07-26T23:43:08.920377+00:00 19994330.271999958903 29000293.031000021845 27870462.980999950320 3961549.999000012875 60517.988309165 2024-07-26T23:43:09.911880+00:00 19994330.275000099093 29000293.007000088692 27870463.069000009447 3963081.942999988794 60517.988320825 2024-07-26T23:43:10.919255+00:00 19994330.275999899954 29000292.975999951363 27870462.925999999046 3971985.013999999035 60517.988332295 2024-07-26T23:43:11.910262+00:00 19994330.272999998182 29000292.995000001043 27870462.980000000447 3960704.967000008095 60517.988343954 2024-07-26T23:43:12.917638+00:00 19994330.275000099093 29000292.957999940962 27870463.008999999613 3959387.065999985207 60517.988355424 2024-07-26T23:43:13.908645+00:00 19994330.270999908447 29000292.994000080973 27870462.986000001431 3963727.008000016212 60517.988367083 2024-07-26T23:43:14.916020+00:00 19994330.275000099093 29000293.056999921799 27870463.045000001788 3959984.000000000000 60517.988378559 2024-07-26T23:43:15.907523+00:00 19994330.273999929428 29000292.988000001758 27870462.963999990374 3961314.005999981891 60517.988390213 2024-07-26T23:43:16.914403+00:00 19994330.272999998182 29000293.003999989480 27870463.025000009686 3966781.006999998819 60517.988401689 2024-07-26T23:43:17.905906+00:00 19994330.276000019163 29000293.043000001460 27870462.984000001103 3966447.987000017893 60517.988413342 2024-07-26T23:43:18.912785+00:00 19994330.276000000536 29000292.947000011802 27870463.029000010341 3958662.006999998819 60517.988425002 2024-07-26T23:43:19.920159+00:00 19994330.271000009030 29000292.988999988884 27870462.934999998659 3961390.016999990214 60517.988436478 2024-07-26T23:43:20.911663+00:00 19994330.271999999881 29000293.015999998897 27870463.098999980837 3961785.039999992121 60517.988448131 2024-07-26T23:43:21.918543+00:00 19994330.276999998838 29000292.993999991566 27870462.962999999523 3959542.020000011194 60517.988459607 2024-07-26T23:43:22.910046+00:00 19994330.275000009686 29000293.040000021458 27870463.011000040919 3965034.916000009049 60517.988471261 2024-07-26T23:43:23.916925+00:00 19994330.275000009686 29000292.985999971628 27870463.001999970526 3965013.991999983788 60517.988482737 2024-07-26T23:43:24.908428+00:00 19994330.271000001580 29000293.007000029087 27870462.989000018686 3963859.041000009049 60517.988494390 2024-07-26T23:43:25.915307+00:00 19994330.272999998182 29000292.987999979407 27870463.033999979496 3961498.022000014782 60517.988505866 2024-07-26T23:43:26.906810+00:00 19994330.271999981254 29000292.944000009447 27870462.921000000089 3960247.945999979973 60517.988517525 2024-07-26T23:43:27.914186+00:00 19994330.275999989361 29000293.074000000954 27870463.086000028998 3965101.983999996912 60517.988528995 2024-07-26T23:43:28.905193+00:00 19994330.276000019163 29000292.940999981016 27870462.906000021845 3965973.006000012159 60517.988540655 2024-07-26T23:43:29.912568+00:00 19994330.274999979883 29000293.039000030607 27870463.058999899775 3960438.910999984015 60517.988552309 2024-07-26T23:43:30.919447+00:00 19994330.271000031382 29000292.973999980837 27870462.965000029653 3964429.049000024796 60517.988563784 2024-07-26T23:43:31.910951+00:00 19994330.274999979883 29000293.030000030994 27870462.988000039011 3961720.986000000965 60517.988575444 2024-07-26T23:43:32.918325+00:00 19994330.272999998182 29000292.964999970049 27870463.001999970526 3963382.100999981165 60517.988586914 2024-07-26T23:43:33.909333+00:00 19994330.276000019163 29000293.007000029087 27870462.983999971300 3955081.974000006914 60517.988598573 2024-07-26T23:43:34.916708+00:00 19994330.275999959558 29000292.990000009537 27870463.006000038236 3959521.972999989986 60517.988610049 2024-07-26T23:43:35.908211+00:00 19994330.271000031382 29000293.016999959946 27870463.019999980927 3964653.005999981891 60517.988621702 2024-07-26T23:43:36.915090+00:00 19994330.273999989033 29000292.973999980837 27870462.968000050634 3964237.085000038147 60517.988633178 2024-07-26T23:43:37.906594+00:00 19994330.273999989033 29000293.022000070661 27870463.059000018984 3962127.834999979008 60517.988644832 2024-07-26T23:43:38.913473+00:00 19994330.271000031382 29000293.005999919027 27870462.967999938875 3961291.108000040054 60517.988656308 2024-07-26T23:43:39.904976+00:00 19994330.278000000864 29000293.008000019938 27870463.029999971390 3959645.962999999989 60517.988667967 2024-07-26T23:43:40.912351+00:00 19994330.275999959558 29000293.003000020981 27870463.022000070661 3961810.970999956131 60517.988679621 2024-07-26T23:43:41.919231+00:00 19994330.272999998182 29000293.003000020981 27870462.967999938875 3960427.986000000965 60517.988691096 2024-07-26T23:43:42.910734+00:00 19994330.270000040531 29000292.993999961764 27870462.971000079066 3958848.074000000954 60517.988702750 2024-07-26T23:43:43.917613+00:00 19994330.273999929428 29000292.991999980062 27870463.014999989420 3962620.935000001919 60517.988714226 2024-07-26T23:43:44.909116+00:00 19994330.277000069618 29000293.011000040919 27870463.044999960810 3959942.026000022888 60517.988725885 2024-07-26T23:43:45.916491+00:00 19994330.271000031382 29000292.981999989599 27870462.907999988645 3967646.978999971878 60517.988737355 2024-07-26T23:43:46.907498+00:00 19994330.276999950409 29000293.018000010401 27870463.086000081152 3963453.009999989998 60517.988749015 2024-07-26T23:43:47.914874+00:00 19994330.274000048637 29000292.977000001818 27870462.927999969572 3962107.017000020016 60517.988760490 2024-07-26T23:43:48.906377+00:00 19994330.271999958903 29000293.031000021845 27870463.067999999970 3957971.003000020981 60517.988772144 2024-07-26T23:43:49.913256+00:00 19994330.271999958903 29000292.993999961764 27870463.017999999225 3967776.006999969017 60517.988783620 2024-07-26T23:43:50.904759+00:00 19994330.277000069618 29000293.001999970526 27870462.984999999404 3962927.023000001907 60517.988795273 2024-07-26T23:43:51.911638+00:00 19994330.278000000864 29000293.021000031382 27870462.984999999404 3964738.083000003826 60517.988806933 2024-07-26T23:43:52.919015+00:00 19994330.269999980927 29000292.975999999791 27870463.004999998957 3961478.822000027169 60517.988818409 2024-07-26T23:43:53.910517+00:00 19994330.271999958903 29000293.008999999613 27870463.011000011116 3966460.030999958981 60517.988830063 2024-07-26T23:43:54.917396+00:00 19994330.272999998182 29000292.991000011563 27870462.944000009447 3965013.128000020981 60517.988841538 2024-07-26T23:43:55.908899+00:00 19994330.278000000864 29000293.015999991447 27870463.069999989122 3962940.986999989022 60517.988853198 2024-07-26T23:43:56.916274+00:00 19994330.272999998182 29000292.966000020504 27870462.918000008911 3962994.948000013828 60517.988864668 2024-07-26T23:43:57.907282+00:00 19994330.275000099093 29000293.007999990135 27870463.013999968767 3959066.966000020970 60517.988876327 2024-07-26T23:43:58.914657+00:00 19994330.272999998182 29000292.995999988168 27870463.020000040531 3960743.992999970913 60517.988887797 2024-07-26T23:43:59.905664+00:00 19994330.269999980927 29000292.981000009924 27870462.987999979407 3963521.049000024796 60517.988899456 2024-07-26T23:44:00.913039+00:00 19994330.276000019163 29000292.999000009149 27870462.989000018686 3960073.941999971867 60517.988910932 2024-07-26T23:44:01.904543+00:00 19994330.279999971390 29000293.053999960423 27870463.057999968529 3961192.046999990940 60517.988922586 2024-07-26T23:44:02.911421+00:00 19994330.271000031382 29000293.002000030130 27870462.965000029653 3958902.967999995220 60517.988934245 2024-07-26T23:44:03.918798+00:00 19994330.273999929428 29000292.996999979019 27870463.010999981314 3960442.957000017166 60517.988945715 2024-07-26T23:44:04.909804+00:00 19994330.271000031382 29000292.971999999136 27870462.990000009537 3962074.139999986161 60517.988957375 2024-07-26T23:44:05.917179+00:00 19994330.272999998182 29000292.993000030518 27870463.015999969095 3963876.953999996185 60517.988968845 2024-07-26T23:44:06.908186+00:00 19994330.274999979883 29000293.015999969095 27870462.956000030041 3958301.930000007153 60517.988980504 2024-07-26T23:44:07.915562+00:00 19994330.274000048637 29000293.002000030130 27870463.030999958515 3962452.104000031948 60517.988991974 2024-07-26T23:44:08.906569+00:00 19994330.275999899954 29000293.001999970526 27870462.981000069529 3961177.971000016201 60517.989003634 2024-07-26T23:44:09.913944+00:00 19994330.277000069618 29000293.013000011444 27870463.021999958903 3960604.019999980927 60517.989015103 2024-07-26T23:44:10.904951+00:00 19994330.269999980927 29000293.031000021845 27870463.074000000954 3964508.941999971867 60517.989026763 2024-07-26T23:44:11.912326+00:00 19994330.272999998182 29000292.958999991417 27870462.925999999046 3966379.944999992847 60517.989038417 2024-07-26T23:44:12.919206+00:00 19994330.274000000209 29000292.957999940962 27870462.927999969572 3964797.999000012875 60517.989049892 2024-07-26T23:44:13.910709+00:00 19994330.276000000536 29000292.985000010580 27870463.003000020981 3962349.115999997128 60517.989061546 2024-07-26T23:44:14.917588+00:00 19994330.276000000536 29000293.026000019163 27870463.095000028610 3965136.970000029076 60517.989073022 2024-07-26T23:44:15.909091+00:00 19994330.269999999553 29000292.991000059992 27870462.937000039965 3960092.048999965191 60517.989084681 2024-07-26T23:44:16.916466+00:00 19994330.276000011712 29000293.028000000864 27870463.077999949455 3967010.018000007141 60517.989096151 2024-07-26T23:44:17.907473+00:00 19994330.273999989033 29000293.011999960989 27870462.891999959946 3966219.948000013828 60517.989107811 2024-07-26T23:44:18.914848+00:00 19994330.272000011057 29000292.985999941826 27870463.076000090688 3960655.036000012886 60517.989119281 2024-07-26T23:44:19.905856+00:00 19994330.276999980211 29000292.994000080973 27870462.986999988556 3963766.918999969959 60517.989130940 2024-07-26T23:44:20.913231+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3966383.950000048149 60517.989142410 2024-07-26T23:44:21.904238+00:00 19994330.272999998182 29000293.008000019938 27870463.020999908447 3962723.062999964226 60517.989154070 2024-07-26T23:44:22.911613+00:00 19994330.272999998182 29000292.985000010580 27870462.930000070482 3965346.966000020970 60517.989165729 2024-07-26T23:44:23.918990+00:00 19994330.277000010014 29000292.978999968618 27870463.031000021845 3968417.073000013828 60517.989177199 2024-07-26T23:44:24.909996+00:00 19994330.272999998182 29000292.975000020117 27870462.962999939919 3962929.004999995232 60517.989188858 2024-07-26T23:44:25.917371+00:00 19994330.272000011057 29000293.044999960810 27870463.013000011444 3965830.955999969970 60517.989200328 2024-07-26T23:44:26.908378+00:00 19994330.274999979883 29000293.021000031382 27870463.022999998182 3962509.990000010002 60517.989211988 2024-07-26T23:44:27.915753+00:00 19994330.272000011057 29000292.965000029653 27870463.015000000596 3971030.080999969970 60517.989223458 2024-07-26T23:44:28.906761+00:00 19994330.273999989033 29000293.028000000864 27870462.984999988228 3967760.944000006188 60517.989235117 2024-07-26T23:44:29.914136+00:00 19994330.277000010014 29000292.980999998748 27870462.998000010848 3965147.013000010978 60517.989246587 2024-07-26T23:44:30.905143+00:00 19994330.274999979883 29000293.000999998301 27870462.978000000119 3965663.004000008106 60517.989258246 2024-07-26T23:44:31.912518+00:00 19994330.273999989033 29000293.017000000924 27870463.003000009805 3966122.944999992847 60517.989269722 2024-07-26T23:44:32.904021+00:00 19994330.272000011057 29000293.024999991059 27870463.013999998569 3969356.026000022888 60517.989281376 2024-07-26T23:44:33.910900+00:00 19994330.273999989033 29000292.996999990195 27870463.033999979496 3967532.078999996185 60517.989293036 2024-07-26T23:44:34.918276+00:00 19994330.272999998182 29000292.939000010490 27870462.940000001341 3956898.875000000000 60517.989304511 2024-07-26T23:44:35.909779+00:00 19994330.275000039488 29000293.055999990553 27870463.008999999613 3962716.018000007141 60517.989316165 2024-07-26T23:44:36.916658+00:00 19994330.273999989033 29000292.974000010639 27870462.970000028610 3962200.129999995232 60517.989327641 2024-07-26T23:44:37.908161+00:00 19994330.273999989033 29000293.010999981314 27870463.039999961853 3959368.913999975193 60517.989339294 2024-07-26T23:44:38.915041+00:00 19994330.271999958903 29000292.971999999136 27870462.975000020117 3965012.054000020027 60517.989350770 2024-07-26T23:44:39.906544+00:00 19994330.275000099093 29000293.038000050932 27870463.050999999046 3961796.959999979008 60517.989362430 2024-07-26T23:44:40.913919+00:00 19994330.273999929428 29000292.977999988943 27870462.975000020117 3959109.937000035774 60517.989373900 2024-07-26T23:44:41.904926+00:00 19994330.279000040144 29000293.001999970526 27870462.978999968618 3961366.028999925125 60517.989385559 2024-07-26T23:44:42.912301+00:00 19994330.271000031382 29000292.949999991804 27870462.978999968618 3968105.975000023842 60517.989397213 2024-07-26T23:44:43.919181+00:00 19994330.270999908447 29000293.050999999046 27870463.085000038147 3962336.023000001907 60517.989408689 2024-07-26T23:44:44.910684+00:00 19994330.274000048637 29000292.998000029474 27870462.972999989986 3964255.037000060081 60517.989420342 2024-07-26T23:44:45.917562+00:00 19994330.274999979883 29000292.957000020891 27870462.945000048727 3961940.960999966133 60517.989431818 2024-07-26T23:44:46.909067+00:00 19994330.276000019163 29000293.022999998182 27870463.005999919027 3962739.052999972831 60517.989443472 2024-07-26T23:44:47.915945+00:00 19994330.274000048637 29000293.018999990076 27870463.021000031382 3962937.870000004768 60517.989454947 2024-07-26T23:44:48.907448+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3970245.046000003815 60517.989466607 2024-07-26T23:44:49.914824+00:00 19994330.273999929428 29000293.022999998182 27870463.023999929428 3963780.037000060081 60517.989478082 2024-07-26T23:44:50.906327+00:00 19994330.272000070661 29000292.978999968618 27870462.986999988556 3964494.042999982834 60517.989489736 2024-07-26T23:44:51.913206+00:00 19994330.273999929428 29000292.998000029474 27870463.009000059217 3963668.949999928009 60517.989501206 2024-07-26T23:44:52.904213+00:00 19994330.278000000864 29000293.006999969482 27870462.967999938875 3965247.030000091065 60517.989512865 2024-07-26T23:44:53.911589+00:00 19994330.271000031382 29000292.990000009537 27870463.018000010401 3964703.054999948014 60517.989524525 2024-07-26T23:44:54.918964+00:00 19994330.276999950409 29000293.021999958903 27870463.049000021070 3966502.891999959946 60517.989535995 2024-07-26T23:44:55.909971+00:00 19994330.272000070661 29000292.978000041097 27870462.955000039190 3960139.946000099182 60517.989547655 2024-07-26T23:44:56.917346+00:00 19994330.271999958903 29000292.940999981016 27870462.952999949455 3966504.007999897003 60517.989559130 2024-07-26T23:44:57.908850+00:00 19994330.276999950409 29000293.062000039965 27870463.034000039101 3964887.916000009049 60517.989570784 2024-07-26T23:44:58.915728+00:00 19994330.272999998182 29000292.962999939919 27870462.958999991417 3964612.184000014793 60517.989582260 2024-07-26T23:44:59.907232+00:00 19994330.274000048637 29000293.019000049680 27870463.067999958992 3965529.955000042915 60517.989593919 2024-07-26T23:45:00.914607+00:00 19994330.274000048637 29000293.000999931246 27870462.958000060171 3968436.100000023842 60517.989605389 2024-07-26T23:45:01.905614+00:00 19994330.272999998182 29000293.024000048637 27870463.054999951273 3967038.850000023842 60517.989617049 2024-07-26T23:45:02.912989+00:00 19994330.274999979883 29000292.985000010580 27870462.983999971300 3962118.054999948014 60517.989628518 2024-07-26T23:45:03.903997+00:00 19994330.272999998182 29000292.980000019073 27870462.963000059128 3964607.128999948967 60517.989640178 2024-07-26T23:45:04.911372+00:00 19994330.276999950409 29000292.998999949545 27870462.957000020891 3961742.875000000000 60517.989651832 2024-07-26T23:45:05.918251+00:00 19994330.272999998182 29000293.044000029564 27870463.107999999076 3963799.899000049103 60517.989663308 2024-07-26T23:45:06.909754+00:00 19994330.271999999881 29000292.956000000238 27870462.951000001281 3961045.087999939919 60517.989674961 2024-07-26T23:45:07.916633+00:00 19994330.272999998182 29000293.029999990016 27870463.048999998719 3968575.024000049103 60517.989686437 2024-07-26T23:45:08.908136+00:00 19994330.274999991059 29000292.993999999017 27870462.942999999970 3961939.952000021935 60517.989698091 2024-07-26T23:45:09.915016+00:00 19994330.272999998182 29000292.951000008732 27870462.975999999791 3960186.026999949943 60517.989709566 2024-07-26T23:45:10.906519+00:00 19994330.278000000864 29000293.048000011593 27870463.002000000328 3960832.027000070084 60517.989721226 2024-07-26T23:45:11.913894+00:00 19994330.271000001580 29000293.005999978632 27870463.055000010878 3963265.983999968041 60517.989732696 2024-07-26T23:45:12.904901+00:00 19994330.275999989361 29000292.971999999136 27870462.978999998420 3959317.019000052940 60517.989744355 2024-07-26T23:45:13.912277+00:00 19994330.271000031382 29000293.052000019699 27870463.033999979496 3961933.023999928962 60517.989755825 2024-07-26T23:45:14.903284+00:00 19994330.276999980211 29000292.958000000566 27870462.988999988884 3964544.999000072014 60517.989767484 2024-07-26T23:45:15.910659+00:00 19994330.272000011057 29000293.047999981791 27870462.997000038624 3962390.004999995232 60517.989779138 2024-07-26T23:45:16.917538+00:00 19994330.273999989033 29000292.942000031471 27870462.971999999136 3964897.012999891769 60517.989790614 2024-07-26T23:45:17.909041+00:00 19994330.274999979883 29000293.002999961376 27870463.000999990851 3965108.819000006188 60517.989802273 2024-07-26T23:45:18.916416+00:00 19994330.271000031382 29000293.009999990463 27870462.981000009924 3961326.141000031959 60517.989813743 2024-07-26T23:45:19.907424+00:00 19994330.276000019163 29000293.020000040531 27870462.982999980450 3968245.963000059128 60517.989825403 2024-07-26T23:45:20.914799+00:00 19994330.275999959558 29000292.951999958605 27870463.009999990463 3963874.025999904145 60517.989836873 2024-07-26T23:45:21.905806+00:00 19994330.272999998182 29000293.050999999046 27870463.037999991328 3962815.048000096809 60517.989848532 2024-07-26T23:45:22.913180+00:00 19994330.272000011057 29000292.965000029653 27870463.004000011832 3962967.008999944199 60517.989860002 2024-07-26T23:45:23.904188+00:00 19994330.276000019163 29000293.050000008196 27870463.031000021845 3965617.055999993812 60517.989871662 2024-07-26T23:45:24.911564+00:00 19994330.273999989033 29000292.952999949455 27870462.961000028998 3963804.932000041008 60517.989883315 2024-07-26T23:45:25.918444+00:00 19994330.273999989033 29000292.968999978155 27870462.944000009447 3960955.995000004768 60517.989894791 2024-07-26T23:45:26.909946+00:00 19994330.274999979883 29000293.042000059038 27870463.069999929518 3964719.909999967087 60517.989906445 2024-07-26T23:45:27.916825+00:00 19994330.275000039488 29000292.990999940783 27870463.006000038236 3965768.057999968994 60517.989917920 2024-07-26T23:45:28.908328+00:00 19994330.269999980927 29000292.993000030518 27870462.978000041097 3962020.979000092018 60517.989929580 2024-07-26T23:45:29.915704+00:00 19994330.273999989033 29000293.004999998957 27870462.955999970436 3968598.966999887954 60517.989941050 2024-07-26T23:45:30.906711+00:00 19994330.277000010014 29000293.034999970347 27870463.054999951273 3964964.920000075828 60517.989952710 2024-07-26T23:45:31.914086+00:00 19994330.271999958903 29000292.999000068754 27870462.991000059992 3965117.195999979973 60517.989964179 2024-07-26T23:45:32.905093+00:00 19994330.275000099093 29000292.968999978155 27870463.008000019938 3962852.891999959946 60517.989975839 2024-07-26T23:45:33.912468+00:00 19994330.273999929428 29000293.031999949366 27870463.011999960989 3963844.078999996185 60517.989987309 2024-07-26T23:45:34.903475+00:00 19994330.272999998182 29000292.970000028610 27870462.968999978155 3967229.981999992859 60517.989998968 2024-07-26T23:45:35.910851+00:00 19994330.272000070661 29000293.006000038236 27870463.021000031382 3964104.048000096809 60517.990010622 2024-07-26T23:45:36.917730+00:00 19994330.275999899954 29000292.985000010580 27870462.940999981016 3961515.967999935150 60517.990022098 2024-07-26T23:45:37.909233+00:00 19994330.274000048637 29000293.019999980927 27870463.044000029564 3963104.907999991905 60517.990033757 2024-07-26T23:45:38.916608+00:00 19994330.276000019163 29000293.029999971390 27870463.037999991328 3963720.047999978065 60517.990045227 2024-07-26T23:45:39.907616+00:00 19994330.271999958903 29000292.948000069708 27870462.960999969393 3962264.953000069130 60517.990056886 2024-07-26T23:45:40.914991+00:00 19994330.272000070661 29000292.991999980062 27870463.004999998957 3962651.087000011932 60517.990068357 2024-07-26T23:45:41.905998+00:00 19994330.276999950409 29000292.998999949545 27870462.962000008672 3966237.955999969970 60517.990080016 2024-07-26T23:45:42.913373+00:00 19994330.274000048637 29000293.026999950409 27870463.085999969393 3961042.993999958038 60517.990091486 2024-07-26T23:45:43.904380+00:00 19994330.276999950409 29000293.000999998301 27870462.899000048637 3962657.027000070084 60517.990103145 2024-07-26T23:45:44.911755+00:00 19994330.272999998182 29000292.984000001103 27870463.037999998778 3965038.014999986161 60517.990114621 2024-07-26T23:45:45.903259+00:00 19994330.271999958903 29000292.982999999076 27870462.973000001162 3961882.927999972831 60517.990126275 2024-07-26T23:45:46.910138+00:00 19994330.271000031382 29000293.028000008315 27870463.030000001192 3958765.879000068177 60517.990137934 2024-07-26T23:45:47.917513+00:00 19994330.274999979883 29000292.991999998689 27870462.991000000387 3955309.149999976158 60517.990149404 2024-07-26T23:45:48.908520+00:00 19994330.278000000864 29000292.984999980778 27870462.952999990433 3961814.050999999046 60517.990161064 2024-07-26T23:45:49.915896+00:00 19994330.272999998182 29000293.043000008911 27870463.109000001103 3962478.006999969017 60517.990172539 2024-07-26T23:45:50.907399+00:00 19994330.274000048637 29000292.958999991417 27870462.916999999434 3958256.945000051986 60517.990184193 2024-07-26T23:45:51.914277+00:00 19994330.271000031382 29000293.043000008911 27870463.045000020415 3961850.981999992859 60517.990195669 2024-07-26T23:45:52.905781+00:00 19994330.273999929428 29000293.043999969959 27870463.055999990553 3961544.055999993812 60517.990207322 2024-07-26T23:45:53.912659+00:00 19994330.272999998182 29000292.910000029951 27870462.894999980927 3957727.024999976158 60517.990218798 2024-07-26T23:45:54.904163+00:00 19994330.276000019163 29000293.008999999613 27870463.029000040144 3958543.965000032913 60517.990230458 2024-07-26T23:45:55.911538+00:00 19994330.274999979883 29000293.026000019163 27870463.019999980927 3962221.075999975204 60517.990241928 2024-07-26T23:45:56.902544+00:00 19994330.272999998182 29000292.968999978155 27870462.977999988943 3960139.925999999046 60517.990253587 2024-07-26T23:45:57.909921+00:00 19994330.274000048637 29000293.046999990940 27870463.023999989033 3959114.947999954224 60517.990265241 2024-07-26T23:45:58.916800+00:00 19994330.271999958903 29000292.961000028998 27870462.994000021368 3956797.103000044823 60517.990276717 2024-07-26T23:45:59.908303+00:00 19994330.274999998510 29000293.028000000864 27870463.000999990851 3962941.922999978065 60517.990288376 2024-07-26T23:46:00.915679+00:00 19994330.274999998510 29000292.997999969870 27870463.016000028700 3960369.945999979973 60517.990299846 2024-07-26T23:46:01.906686+00:00 19994330.276999998838 29000293.002000030130 27870462.991999980062 3962022.080000042915 60517.990311505 2024-07-26T23:46:02.914061+00:00 19994330.271000001580 29000292.977000001818 27870462.952000018209 3958826.924999951851 60517.990322975 2024-07-26T23:46:03.905068+00:00 19994330.271000001580 29000293.031000021845 27870463.056999921799 3961861.098000050057 60517.990334635 2024-07-26T23:46:04.912443+00:00 19994330.275999989361 29000292.996999979019 27870463.000000000000 3959637.885999917984 60517.990346110 2024-07-26T23:46:05.903947+00:00 19994330.278000000864 29000292.977000001818 27870462.965000029653 3960090.049000024796 60517.990357764 2024-07-26T23:46:06.910826+00:00 19994330.271000001580 29000292.993999961764 27870463.027000069618 3960600.040000081062 60517.990369240 2024-07-26T23:46:07.902329+00:00 19994330.275000009686 29000293.028000000864 27870462.995999928564 3957875.997999907006 60517.990380893 2024-07-26T23:46:08.909208+00:00 19994330.272999998182 29000292.996000051498 27870463.032000061125 3962745.995000004768 60517.990392553 2024-07-26T23:46:09.916583+00:00 19994330.271000001580 29000292.962999939919 27870462.926999930292 3964361.884999989998 60517.990404023 2024-07-26T23:46:10.907591+00:00 19994330.279000010341 29000293.037999991328 27870463.085000038147 3963401.055000067223 60517.990415683 2024-07-26T23:46:11.914966+00:00 19994330.271999981254 29000292.963000059128 27870462.901999950409 3962759.993000030983 60517.990427158 2024-07-26T23:46:12.906469+00:00 19994330.273999989033 29000292.968999978155 27870462.981000069529 3957863.084999918938 60517.990438812 2024-07-26T23:46:13.913348+00:00 19994330.272999998182 29000293.102000001818 27870463.129999998957 3963196.050000071991 60517.990450288 2024-07-26T23:46:14.904851+00:00 19994330.272999998182 29000292.962000008672 27870462.922999981791 3962812.885999917984 60517.990461947 2024-07-26T23:46:15.912227+00:00 19994330.275000039488 29000293.032999988645 27870462.998000029474 3956656.946000099182 60517.990473417 2024-07-26T23:46:16.903234+00:00 19994330.275999959558 29000292.925999999046 27870462.977999929339 3957572.062999964226 60517.990485076 2024-07-26T23:46:17.910609+00:00 19994330.275000039488 29000293.037000060081 27870462.986000061035 3965587.019999980927 60517.990496730 2024-07-26T23:46:18.917488+00:00 19994330.273999989033 29000292.985999941826 27870463.008000019938 3961933.983999968041 60517.990508206 2024-07-26T23:46:19.908991+00:00 19994330.272000011057 29000292.993999961764 27870463.022999998182 3959507.963999987114 60517.990519865 2024-07-26T23:46:20.916366+00:00 19994330.270999971777 29000293.008000001311 27870462.983999971300 3966977.060999989975 60517.990531336 2024-07-26T23:46:21.907374+00:00 19994330.278000000864 29000293.032999999821 27870463.111000061035 3962448.925000071991 60517.990542995 2024-07-26T23:46:22.914748+00:00 19994330.271000031382 29000292.960999999195 27870462.895999908447 3960386.106999992859 60517.990554465 2024-07-26T23:46:23.905756+00:00 19994330.275999959558 29000293.008999999613 27870463.028999999166 3962060.970999956131 60517.990566124 2024-07-26T23:46:24.913131+00:00 19994330.274000048637 29000293.019999999553 27870463.021999988705 3962077.004000068177 60517.990577600 2024-07-26T23:46:25.904635+00:00 19994330.271999958903 29000292.993999991566 27870462.998000010848 3963336.988999962807 60517.990589254 2024-07-26T23:46:26.911514+00:00 19994330.274999979883 29000292.946000009775 27870462.952000010759 3962152.018000007141 60517.990600729 2024-07-26T23:46:27.903017+00:00 19994330.276000019163 29000293.037999991328 27870462.960999999195 3960308.087000011932 60517.990612389 2024-07-26T23:46:28.910392+00:00 19994330.272000070661 29000292.987000018358 27870463.048999991268 3966884.868999958038 60517.990624042 2024-07-26T23:46:29.917271+00:00 19994330.275999899954 29000293.000999990851 27870462.988000009209 3964627.067000031006 60517.990635512 2024-07-26T23:46:30.908278+00:00 19994330.272999998182 29000293.000999990851 27870462.993000000715 3959392.972000002861 60517.990647172 2024-07-26T23:46:31.915654+00:00 19994330.274000048637 29000293.039000030607 27870463.013000011444 3961641.957999945153 60517.990658647 2024-07-26T23:46:32.907157+00:00 19994330.274999979883 29000292.985000010580 27870463.035999950022 3964577.052000045776 60517.990670301 2024-07-26T23:46:33.914035+00:00 19994330.269000049680 29000293.005999978632 27870463.018000010401 3959640.004999995232 60517.990681777 2024-07-26T23:46:34.905539+00:00 19994330.278999920934 29000293.000999990851 27870462.980000019073 3960523.050999999046 60517.990693436 2024-07-26T23:46:35.912914+00:00 19994330.272000070661 29000292.981999989599 27870462.977000001818 3960804.901999949943 60517.990704907 2024-07-26T23:46:36.903922+00:00 19994330.272999998182 29000293.007000029087 27870463.013000011444 3962349.917000054847 60517.990716566 2024-07-26T23:46:37.911297+00:00 19994330.272999998182 29000292.983999971300 27870462.944000009447 3960396.008999944199 60517.990728036 2024-07-26T23:46:38.902304+00:00 19994330.274999979883 29000292.982000049204 27870463.015999969095 3961515.052000045776 60517.990739695 2024-07-26T23:46:39.909679+00:00 19994330.276000019163 29000293.021999958903 27870463.018000010401 3966432.939000010025 60517.990751355 2024-07-26T23:46:40.917055+00:00 19994330.273999929428 29000293.057999968529 27870463.049000021070 3964078.131000041962 60517.990762825 2024-07-26T23:46:41.908062+00:00 19994330.272000070661 29000292.950000051409 27870462.971999939531 3960991.936999917030 60517.990774484 2024-07-26T23:46:42.915437+00:00 19994330.271999958903 29000292.981999989599 27870462.924000021070 3961044.011000037193 60517.990785960 2024-07-26T23:46:43.906940+00:00 19994330.276000019163 29000292.962999939919 27870462.986000061035 3960635.070999979973 60517.990797614 2024-07-26T23:46:44.913819+00:00 19994330.274999979883 29000293.041000008583 27870463.083999991417 3961487.912000060081 60517.990809090 2024-07-26T23:46:45.905325+00:00 19994330.274999979883 29000293.024000048637 27870462.980999950320 3964914.962000011932 60517.990820743 2024-07-26T23:46:46.912202+00:00 19994330.274000048637 29000292.967000011355 27870462.995000001043 3963178.078999996185 60517.990832219 2024-07-26T23:46:47.903705+00:00 19994330.272999998182 29000293.057999968529 27870463.041000008583 3962150.995000004768 60517.990843878 2024-07-26T23:46:48.911080+00:00 19994330.271000031382 29000292.993000030518 27870462.996999979019 3964990.984999895096 60517.990855348 2024-07-26T23:46:49.902087+00:00 19994330.275999899954 29000292.978000041097 27870463.008000019938 3964513.936000109185 60517.990867008 2024-07-26T23:46:50.909463+00:00 19994330.277000069618 29000293.005999919027 27870463.001000050455 3967593.032999991905 60517.990878661 2024-07-26T23:46:51.916342+00:00 19994330.273999929428 29000293.003000020981 27870462.985999941826 3962543.008999944199 60517.990890137 2024-07-26T23:46:52.907845+00:00 19994330.271000001580 29000292.968999978155 27870462.976000070572 3961229.085999966133 60517.990901797 2024-07-26T23:46:53.915220+00:00 19994330.271999999881 29000293.042999979109 27870463.021999958903 3960274.898000001907 60517.990913266 2024-07-26T23:46:54.906227+00:00 19994330.276000000536 29000292.961000081152 27870463.016999959946 3961055.085000038147 60517.990924926 2024-07-26T23:46:55.913602+00:00 19994330.274000000209 29000293.018000010401 27870462.990000009537 3963978.955000042915 60517.990936396 2024-07-26T23:46:56.904610+00:00 19994330.276000011712 29000292.990999940783 27870463.004999998957 3962169.027999997139 60517.990948055 2024-07-26T23:46:57.911985+00:00 19994330.273999989033 29000293.004999998957 27870463.018000010401 3967456.001999973785 60517.990959525 2024-07-26T23:46:58.902992+00:00 19994330.272000011057 29000293.035000000149 27870462.988000039011 3965263.987999999896 60517.990971185 2024-07-26T23:46:59.910367+00:00 19994330.271999981254 29000292.940000001341 27870462.952000018209 3961875.003000000026 60517.990982655 2024-07-26T23:47:00.901374+00:00 19994330.275999989361 29000292.980000000447 27870462.970999959856 3960523.000000000000 60517.990994314 2024-07-26T23:47:01.908749+00:00 19994330.275000009686 29000293.013000011444 27870463.043999999762 3961776.003000000026 60517.991005974 2024-07-26T23:47:02.916125+00:00 19994330.274000018835 29000293.025999989361 27870463.006999991834 3957148.100000001024 60517.991017444 2024-07-26T23:47:03.907133+00:00 19994330.273999989033 29000292.984999980778 27870463.055000010878 3967003.864000000060 60517.991029103 2024-07-26T23:47:04.914507+00:00 19994330.272000011057 29000293.010000020266 27870462.930999990553 3963192.047999997158 60517.991040573 2024-07-26T23:47:05.905514+00:00 19994330.275999989361 29000293.026999980211 27870463.021000001580 3965636.002000004053 60517.991052233 2024-07-26T23:47:06.912890+00:00 19994330.272999998182 29000292.983000010252 27870462.962999999523 3962771.996999993920 60517.991063708 2024-07-26T23:47:07.904393+00:00 19994330.277000010014 29000292.996999979019 27870463.010000020266 3957251.936000003945 60517.991075362 2024-07-26T23:47:08.911272+00:00 19994330.271999958903 29000292.957000020891 27870462.947999980301 3958532.119999996852 60517.991086838 2024-07-26T23:47:09.902775+00:00 19994330.272000011057 29000293.046999990940 27870463.085000008345 3960106.932000004221 60517.991098497 2024-07-26T23:47:10.910150+00:00 19994330.273999989033 29000293.013999998569 27870463.013999998569 3960733.979999997187 60517.991109967 2024-07-26T23:47:11.901159+00:00 19994330.272999998182 29000292.979000028223 27870462.971999999136 3963244.054000005126 60517.991121626 2024-07-26T23:47:12.908533+00:00 19994330.278000000864 29000293.004000011832 27870462.986000001431 3962432.936999998987 60517.991133280 2024-07-26T23:47:13.915412+00:00 19994330.272999998182 29000293.003999948502 27870463.022999998182 3961755.013999991119 60517.991144756 2024-07-26T23:47:14.906915+00:00 19994330.275000039488 29000292.970000028610 27870462.976000010967 3963026.086000009906 60517.991156409 2024-07-26T23:47:15.913794+00:00 19994330.270999971777 29000293.038999971002 27870463.078000009060 3962267.914999992121 60517.991167885 2024-07-26T23:47:16.905298+00:00 19994330.275000039488 29000292.978999968618 27870462.931999981403 3959488.005000010133 60517.991179545 2024-07-26T23:47:17.912673+00:00 19994330.271999958903 29000293.014000058174 27870463.029999971390 3961950.943999990821 60517.991191015 2024-07-26T23:47:18.903680+00:00 19994330.278999980539 29000293.009999990463 27870462.969000041485 3958988.028999999166 60517.991202674 2024-07-26T23:47:19.911055+00:00 19994330.271000031382 29000292.971999999136 27870462.980000019073 3964791.996000006795 60517.991214150 2024-07-26T23:47:20.902558+00:00 19994330.282000061125 29000293.014999989420 27870462.990999940783 3961963.983999996912 60517.991225804 2024-07-26T23:47:21.909438+00:00 19994330.265999909490 29000292.953999999911 27870463.032000061125 3965215.962999999989 60517.991237457 2024-07-26T23:47:22.916317+00:00 19994330.271000031382 29000293.057999968529 27870463.037999991328 3963350.106999992859 60517.991248933 2024-07-26T23:47:23.907820+00:00 19994330.279000040144 29000292.997000098228 27870463.024999979883 3960879.997000008821 60517.991260593 2024-07-26T23:47:24.915195+00:00 19994330.271999958903 29000293.000000000000 27870462.965999960899 3959621.954999998212 60517.991272063 2024-07-26T23:47:25.906202+00:00 19994330.276000019163 29000292.986999988556 27870463.008000019938 3960040.037000000011 60517.991283722 2024-07-26T23:47:26.913577+00:00 19994330.271999958903 29000292.988999959081 27870462.967000011355 3962441.991999999154 60517.991295198 2024-07-26T23:47:27.905081+00:00 19994330.277000069618 29000293.019999980927 27870462.993999961764 3960739.041999996174 60517.991306852 2024-07-26T23:47:28.911960+00:00 19994330.269999980927 29000292.991999980062 27870463.016000028700 3955050.031000003219 60517.991318321 2024-07-26T23:47:29.902967+00:00 19994330.274999979883 29000293.024999979883 27870463.037999991328 3961898.898000001907 60517.991329981 2024-07-26T23:47:30.910342+00:00 19994330.274000048637 29000292.993000030518 27870462.980000019073 3959606.946999996901 60517.991341457 2024-07-26T23:47:31.901846+00:00 19994330.275999899954 29000292.948000069708 27870462.927000049502 3960121.074000000954 60517.991353110 2024-07-26T23:47:32.908724+00:00 19994330.272000070661 29000293.000000000000 27870463.020999908447 3960980.914000004996 60517.991364770 2024-07-26T23:47:33.916100+00:00 19994330.273999929428 29000293.049999948591 27870463.072000030428 3962698.111000000965 60517.991376240 2024-07-26T23:47:34.907107+00:00 19994330.275000099093 29000292.973999999464 27870462.934000018984 3966520.027999997139 60517.991387899 2024-07-26T23:47:35.914482+00:00 19994330.274999979883 29000292.984000001103 27870462.968999978155 3959792.935000001919 60517.991399369 2024-07-26T23:47:36.905489+00:00 19994330.271999958903 29000293.013999998569 27870463.004000071436 3961296.035999984015 60517.991411028 2024-07-26T23:47:37.912865+00:00 19994330.274000048637 29000293.021999999881 27870463.033999919891 3960653.000000000000 60517.991422499 2024-07-26T23:47:38.903872+00:00 19994330.272999998182 29000292.977000009269 27870462.976000070572 3961954.874000012875 60517.991434158 2024-07-26T23:47:39.911247+00:00 19994330.272999998182 29000292.994999971241 27870463.010999921709 3965402.129999995232 60517.991445634 2024-07-26T23:47:40.902750+00:00 19994330.276999950409 29000292.997999999672 27870463.015000000596 3961441.002999991179 60517.991457287 2024-07-26T23:47:41.909629+00:00 19994330.274999979883 29000293.001000020653 27870463.002999998629 3959985.077000021935 60517.991468763 2024-07-26T23:47:42.901132+00:00 19994330.272000070661 29000293.027000010014 27870463.028000000864 3960939.833000003826 60517.991480417 2024-07-26T23:47:43.908012+00:00 19994330.273999929428 29000292.965999990702 27870462.917000010610 3959423.102999985218 60517.991492076 2024-07-26T23:47:44.915387+00:00 19994330.272999998182 29000292.981000009924 27870463.011999990791 3964705.932000011206 60517.991503546 2024-07-26T23:47:45.906394+00:00 19994330.272999998182 29000293.041999999434 27870463.057000011206 3959518.087999999989 60517.991515206 2024-07-26T23:47:46.913769+00:00 19994330.274000000209 29000293.004000011832 27870463.028000000864 3958055.907999991905 60517.991526675 2024-07-26T23:47:47.904776+00:00 19994330.276999998838 29000292.986999988556 27870462.954999979585 3961414.004999995232 60517.991538335 2024-07-26T23:47:48.912152+00:00 19994330.272999990731 29000293.018999990076 27870462.989000018686 3964405.018000007141 60517.991549811 2024-07-26T23:47:49.903655+00:00 19994330.274000000209 29000292.996999979019 27870463.032000008970 3960797.074000000954 60517.991561464 2024-07-26T23:47:50.910534+00:00 19994330.274000000209 29000293.000000000000 27870462.992999970913 3964438.856999992859 60517.991572935 2024-07-26T23:47:51.901541+00:00 19994330.274000000209 29000293.012000020593 27870462.968999978155 3961710.090999991167 60517.991584594 2024-07-26T23:47:52.908917+00:00 19994330.274000000209 29000292.981999989599 27870462.971000019461 3962035.980000019073 60517.991596254 2024-07-26T23:47:53.916291+00:00 19994330.274999979883 29000292.986999988556 27870463.032000008970 3962088.023999989033 60517.991607729 2024-07-26T23:47:54.907795+00:00 19994330.272999998182 29000293.019000049680 27870462.998000029474 3963594.948000013828 60517.991619383 2024-07-26T23:47:55.914674+00:00 19994330.275000009686 29000292.992999911308 27870463.037999991328 3964023.068999975920 60517.991630853 2024-07-26T23:47:56.905681+00:00 19994330.274000018835 29000292.992000099272 27870462.996999979019 3962844.946000009775 60517.991642512 2024-07-26T23:47:57.913056+00:00 19994330.271000001580 29000293.001999970526 27870462.981000009924 3967739.110000013839 60517.991653988 2024-07-26T23:47:58.904560+00:00 19994330.278000000864 29000293.010999921709 27870462.974999960512 3960098.900999993086 60517.991665642 2024-07-26T23:47:59.911439+00:00 19994330.269999980927 29000293.033000111580 27870463.066000100225 3958240.974999994040 60517.991677118 2024-07-26T23:48:00.902942+00:00 19994330.277000010014 29000292.944999929518 27870462.987999919802 3968039.990999997128 60517.991688771 2024-07-26T23:48:01.909821+00:00 19994330.272000011057 29000293.013000011444 27870463.009999990463 3964337.003000020981 60517.991700247 2024-07-26T23:48:02.901326+00:00 19994330.274999979883 29000293.011999960989 27870462.955000039190 3962263.130999981891 60517.991711906 2024-07-26T23:48:03.908700+00:00 19994330.273999989033 29000292.977000001818 27870462.988000039011 3959607.893999993801 60517.991723560 2024-07-26T23:48:04.915579+00:00 19994330.276000019163 29000293.050999999046 27870463.097999930382 3968069.002000033855 60517.991735036 2024-07-26T23:48:05.907082+00:00 19994330.272999998182 29000293.003000020981 27870462.937000039965 3963349.033999979030 60517.991746689 2024-07-26T23:48:06.913961+00:00 19994330.269999980927 29000292.985000010580 27870463.074000000954 3964076.963999987114 60517.991758165 2024-07-26T23:48:07.905465+00:00 19994330.277000010014 29000292.965999960899 27870462.929999951273 3964369.007000029087 60517.991769819 2024-07-26T23:48:08.912344+00:00 19994330.272000011057 29000293.039000030607 27870463.013000011444 3961578.983999968041 60517.991781294 2024-07-26T23:48:09.903847+00:00 19994330.278999980539 29000292.917000059038 27870462.906000021845 3961720.043000041973 60517.991792948 2024-07-26T23:48:10.910726+00:00 19994330.273999989033 29000293.065999981016 27870463.096999999136 3965619.997999966145 60517.991804424 2024-07-26T23:48:11.902229+00:00 19994330.270000040531 29000293.015999998897 27870463.026000019163 3959266.027000010014 60517.991816077 2024-07-26T23:48:12.909109+00:00 19994330.272999938577 29000292.962000001222 27870462.891999959946 3958013.010999978054 60517.991827553 2024-07-26T23:48:13.900612+00:00 19994330.277000069618 29000293.028000000864 27870463.073000069708 3959380.969000041019 60517.991839207 2024-07-26T23:48:14.907491+00:00 19994330.274999979883 29000293.030999999493 27870463.026999950409 3958171.906999946106 60517.991850866 2024-07-26T23:48:15.914867+00:00 19994330.272999998182 29000292.962000008672 27870462.930999990553 3961748.999000012875 60517.991862337 2024-07-26T23:48:16.905873+00:00 19994330.273999929428 29000293.008999969810 27870463.021999958903 3959010.074000000954 60517.991873996 2024-07-26T23:48:17.913248+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3959488.978000044823 60517.991885472 2024-07-26T23:48:18.904752+00:00 19994330.275000099093 29000292.990000009537 27870462.977000009269 3959422.965999960899 60517.991897125 2024-07-26T23:48:19.911631+00:00 19994330.270999908447 29000293.002000000328 27870463.027999989688 3960840.000000000000 60517.991908601 2024-07-26T23:48:20.903134+00:00 19994330.281000021845 29000292.984999980778 27870462.956999998540 3959915.051999986172 60517.991920255 2024-07-26T23:48:21.910013+00:00 19994330.269999980927 29000293.018000010401 27870463.017000000924 3961221.030000030994 60517.991931730 2024-07-26T23:48:22.901517+00:00 19994330.275000099093 29000292.990000009537 27870462.980000000447 3961760.967999995220 60517.991943384 2024-07-26T23:48:23.908396+00:00 19994330.270999908447 29000293.003000020981 27870463.016999989748 3965698.063000022899 60517.991955044 2024-07-26T23:48:24.915771+00:00 19994330.272999998182 29000293.012999951839 27870463.032000008970 3957790.901999949943 60517.991966514 2024-07-26T23:48:25.906778+00:00 19994330.275000099093 29000292.990000009537 27870462.985000010580 3961489.104000031948 60517.991978173 2024-07-26T23:48:26.914153+00:00 19994330.272999998182 29000293.023999989033 27870463.019999980927 3960635.870999991894 60517.991989649 2024-07-26T23:48:27.905656+00:00 19994330.276999950409 29000292.981000009924 27870463.014000028372 3962891.073000013828 60517.992001303 2024-07-26T23:48:28.912536+00:00 19994330.271999958903 29000292.993000030518 27870462.968999978155 3961624.030999958981 60517.992012778 2024-07-26T23:48:29.904039+00:00 19994330.274000048637 29000293.014999989420 27870462.992999970913 3962614.977000058163 60517.992024432 2024-07-26T23:48:30.910918+00:00 19994330.274999979883 29000293.003000020981 27870463.007000029087 3962070.066999971867 60517.992035908 2024-07-26T23:48:31.902422+00:00 19994330.276000019163 29000293.011999960989 27870463.060999989510 3960049.915000020992 60517.992047567 2024-07-26T23:48:32.909797+00:00 19994330.271999958903 29000292.986000061035 27870462.952000018209 3958331.009999989998 60517.992059037 2024-07-26T23:48:33.900803+00:00 19994330.272000070661 29000292.967000011355 27870462.999000009149 3960234.918999969959 60517.992070691 2024-07-26T23:48:34.907683+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3963065.113000034820 60517.992082350 2024-07-26T23:48:35.915058+00:00 19994330.276999950409 29000293.000000000000 27870462.983999971300 3958868.998999952804 60517.992093820 2024-07-26T23:48:36.906065+00:00 19994330.272999998182 29000293.036000009626 27870463.056000050157 3959898.056000053883 60517.992105479 2024-07-26T23:48:37.913440+00:00 19994330.274000048637 29000292.996999979019 27870463.028999920934 3961981.957999945153 60517.992116955 2024-07-26T23:48:38.904944+00:00 19994330.273999929428 29000292.940999981016 27870462.879000071436 3961152.994000018109 60517.992128609 2024-07-26T23:48:39.911823+00:00 19994330.274000048637 29000293.049000021070 27870463.080999970436 3963631.947000027169 60517.992140079 2024-07-26T23:48:40.902830+00:00 19994330.276000000536 29000293.041999939829 27870463.034999970347 3966139.005999981891 60517.992151739 2024-07-26T23:48:41.910205+00:00 19994330.272999998182 29000292.968999978155 27870462.983000040054 3961679.009000002872 60517.992163214 2024-07-26T23:48:42.901708+00:00 19994330.272999990731 29000293.025000099093 27870462.996999979019 3963457.940999985207 60517.992174868 2024-07-26T23:48:43.908588+00:00 19994330.276000011712 29000292.959999918938 27870462.968999978155 3961321.046999990940 60517.992186344 2024-07-26T23:48:44.900091+00:00 19994330.272999998182 29000293.012000080198 27870462.986999988556 3962155.990999997128 60517.992197997 2024-07-26T23:48:45.906970+00:00 19994330.275000009686 29000293.000999931246 27870463.024000048637 3963988.959000051022 60517.992209657 2024-07-26T23:48:46.914345+00:00 19994330.269999980927 29000292.973000049591 27870462.968999978155 3965713.014999986161 60517.992221127 2024-07-26T23:48:47.905352+00:00 19994330.275999989361 29000293.044999960810 27870463.078999999911 3963281.981000006199 60517.992232786 2024-07-26T23:48:48.912727+00:00 19994330.272999998182 29000292.980000000447 27870462.929000020027 3963762.027999997139 60517.992244256 2024-07-26T23:48:49.903735+00:00 19994330.278000000864 29000292.995000001043 27870463.004999998957 3964731.113999962807 60517.992255916 2024-07-26T23:48:50.911110+00:00 19994330.269000019878 29000292.973000001162 27870463.018000010401 3965925.938000022899 60517.992267392 2024-07-26T23:48:51.902614+00:00 19994330.273999989033 29000293.004999998957 27870462.960000038147 3962606.993000030983 60517.992279045 2024-07-26T23:48:52.909493+00:00 19994330.275000009686 29000293.032000008970 27870463.030999898911 3959918.028999983799 60517.992290521 2024-07-26T23:48:53.900996+00:00 19994330.276000019163 29000292.995999988168 27870463.003000020981 3962506.916999996174 60517.992302175 2024-07-26T23:48:54.907875+00:00 19994330.274999979883 29000293.019000019878 27870463.028000000864 3962550.029999970924 60517.992313834 2024-07-26T23:48:55.915250+00:00 19994330.272000011057 29000292.972999989986 27870462.967000011355 3964011.057000041008 60517.992325310 2024-07-26T23:48:56.906753+00:00 19994330.274999979883 29000293.000999990851 27870463.014999989420 3961084.947999954224 60517.992336963 2024-07-26T23:48:57.913632+00:00 19994330.271000031382 29000292.993999991566 27870462.975999999791 3958861.035000026226 60517.992348439 2024-07-26T23:48:58.905135+00:00 19994330.276999950409 29000293.004000011832 27870463.006000000983 3960866.023999989033 60517.992360093 2024-07-26T23:48:59.912015+00:00 19994330.272000011057 29000292.986999988556 27870462.981999989599 3959811.953999996185 60517.992371568 2024-07-26T23:49:00.903517+00:00 19994330.276000019163 29000293.025000039488 27870463.027000010014 3959642.958000003826 60517.992383222 2024-07-26T23:49:01.910397+00:00 19994330.274999979883 29000292.995999988168 27870462.998999979347 3965207.045000017155 60517.992394698 2024-07-26T23:49:02.901900+00:00 19994330.271000031382 29000292.982999980450 27870462.996000021696 3964342.973999977112 60517.992406357 2024-07-26T23:49:03.909275+00:00 19994330.274999979883 29000292.999000009149 27870462.977999988943 3961301.048000038136 60517.992417827 2024-07-26T23:49:04.900283+00:00 19994330.275000039488 29000292.986000001431 27870462.983000010252 3960557.035999954212 60517.992429487 2024-07-26T23:49:05.907658+00:00 19994330.273999989033 29000293.017000019550 27870463.085999999195 3968472.965000032913 60517.992441141 2024-07-26T23:49:06.914537+00:00 19994330.276000019163 29000293.016000028700 27870462.966000020504 3963692.934000014793 60517.992452616 2024-07-26T23:49:07.906040+00:00 19994330.272999998182 29000292.998999949545 27870463.002999961376 3963015.024999976158 60517.992464270 2024-07-26T23:49:08.912919+00:00 19994330.270999908447 29000293.008999940008 27870463.018999990076 3963835.888000010978 60517.992475746 2024-07-26T23:49:09.904422+00:00 19994330.275000099093 29000292.983000040054 27870462.951000031084 3965120.029999970924 60517.992487399 2024-07-26T23:49:10.911302+00:00 19994330.272999998182 29000292.995000001043 27870462.982999980450 3963576.133000016212 60517.992498875 2024-07-26T23:49:11.902805+00:00 19994330.276999950409 29000293.019000049680 27870463.035000029951 3964661.957000017166 60517.992510529 2024-07-26T23:49:12.909684+00:00 19994330.272999998182 29000293.001999970526 27870462.986000001431 3968058.896999955177 60517.992522005 2024-07-26T23:49:13.901187+00:00 19994330.272999998182 29000292.972999930382 27870462.977999988943 3960679.108000040054 60517.992533664 2024-07-26T23:49:14.908563+00:00 19994330.271999958903 29000293.034000039101 27870463.032999988645 3961923.087000011932 60517.992545134 2024-07-26T23:49:15.899570+00:00 19994330.275000099093 29000292.978999968618 27870463.015999969095 3958194.924999951851 60517.992556794 2024-07-26T23:49:16.906945+00:00 19994330.275999899954 29000292.996000051498 27870462.942000031471 3962193.898000001907 60517.992568447 2024-07-26T23:49:17.913824+00:00 19994330.275000099093 29000293.011999960989 27870463.078999999911 3963283.034999967087 60517.992579923 2024-07-26T23:49:18.905328+00:00 19994330.271999958903 29000292.995000001043 27870462.937999960035 3956208.080000042915 60517.992591577 2024-07-26T23:49:19.912207+00:00 19994330.272999998182 29000292.958999991417 27870462.984000090510 3961186.884999989998 60517.992603052 2024-07-26T23:49:20.903710+00:00 19994330.274999979883 29000293.022999998182 27870463.021999958903 3960707.050999999046 60517.992614712 2024-07-26T23:49:21.911084+00:00 19994330.274000048637 29000293.042999979109 27870463.050999999046 3957217.052999972831 60517.992626182 2024-07-26T23:49:22.902092+00:00 19994330.276000019163 29000292.960000038147 27870462.981999989599 3957456.013000010978 60517.992637841 2024-07-26T23:49:23.909467+00:00 19994330.271999958903 29000293.009999990463 27870462.996999979019 3957562.016000031959 60517.992649317 2024-07-26T23:49:24.900970+00:00 19994330.272999998182 29000293.011000040919 27870462.986999988556 3956808.024000049103 60517.992660970 2024-07-26T23:49:25.907850+00:00 19994330.271999958903 29000292.978000000119 27870462.988000039011 3961320.993999958038 60517.992672446 2024-07-26T23:49:26.899353+00:00 19994330.274999979883 29000293.013000000268 27870463.021999958903 3958391.909999967087 60517.992684100 2024-07-26T23:49:27.906232+00:00 19994330.277000069618 29000293.011999998242 27870462.979000091553 3965186.019999980927 60517.992695759 2024-07-26T23:49:28.913607+00:00 19994330.271999958903 29000292.971999999136 27870462.975999951363 3958917.038000106812 60517.992707229 2024-07-26T23:49:29.904615+00:00 19994330.278000000864 29000293.059000000358 27870463.054000020027 3964175.961999893188 60517.992718889 2024-07-26T23:49:30.911990+00:00 19994330.269000049680 29000292.937999989837 27870462.952000018209 3963978.008000016212 60517.992730359 2024-07-26T23:49:31.902997+00:00 19994330.274999979883 29000293.022000011057 27870463.052999969572 3962843.004999995232 60517.992742018 2024-07-26T23:49:32.910372+00:00 19994330.271999958903 29000293.009999990463 27870462.986999988556 3959207.999000072014 60517.992753488 2024-07-26T23:49:33.901379+00:00 19994330.280999999493 29000293.046000000089 27870463.060999989510 3965187.990000010002 60517.992765148 2024-07-26T23:49:34.908754+00:00 19994330.269999999553 29000292.943999979645 27870462.945000048727 3964203.972999929916 60517.992776617 2024-07-26T23:49:35.899762+00:00 19994330.274999998510 29000292.981000009924 27870462.953999999911 3963082.003000020981 60517.992788277 2024-07-26T23:49:36.907137+00:00 19994330.271000001580 29000293.016000028700 27870463.011999998242 3968231.055999993812 60517.992799936 2024-07-26T23:49:37.914512+00:00 19994330.275000009686 29000292.962999999523 27870463.026000000536 3964040.001999973785 60517.992811406 2024-07-26T23:49:38.905520+00:00 19994330.274999991059 29000293.039999961853 27870462.988999988884 3964766.993000030983 60517.992823066 2024-07-26T23:49:39.912895+00:00 19994330.272999998182 29000292.966000020504 27870462.964999999851 3962790.008000016212 60517.992834536 2024-07-26T23:49:40.903902+00:00 19994330.275999989361 29000293.033999979496 27870463.015999998897 3960924.985000013839 60517.992846196 2024-07-26T23:49:41.911277+00:00 19994330.272000011057 29000292.965000029653 27870462.956000000238 3963929.008999944199 60517.992857671 2024-07-26T23:49:42.902780+00:00 19994330.273999989033 29000292.987999979407 27870463.035000000149 3963583.958999990951 60517.992869325 2024-07-26T23:49:43.909659+00:00 19994330.274000018835 29000293.046000059694 27870463.050999999046 3961718.050000071991 60517.992880801 2024-07-26T23:49:44.901164+00:00 19994330.274999979883 29000292.993999961764 27870462.943000018597 3960161.969999908935 60517.992892460 2024-07-26T23:49:45.908538+00:00 19994330.276000019163 29000293.013000011444 27870463.041999999434 3962676.958000063896 60517.992903930 2024-07-26T23:49:46.899545+00:00 19994330.272999968380 29000292.995000001043 27870462.994000021368 3963123.120000004768 60517.992915589 2024-07-26T23:49:47.906920+00:00 19994330.271000031382 29000292.980000019073 27870462.994999948889 3959578.902999997139 60517.992927243 2024-07-26T23:49:48.913799+00:00 19994330.272000011057 29000293.030999898911 27870463.004000011832 3963588.026000022888 60517.992938719 2024-07-26T23:49:49.905302+00:00 19994330.276999950409 29000292.980000019073 27870463.028000000864 3959181.925999999046 60517.992950372 2024-07-26T23:49:50.912182+00:00 19994330.275000039488 29000292.950999978930 27870462.967000011355 3963816.097000002861 60517.992961848 2024-07-26T23:49:51.903685+00:00 19994330.273999989033 29000293.060000058264 27870462.984000030905 3960915.986999989022 60517.992973507 2024-07-26T23:49:52.911059+00:00 19994330.271000031382 29000292.949000000954 27870462.982999980450 3963027.916999936104 60517.992984978 2024-07-26T23:49:53.902067+00:00 19994330.273999989033 29000293.054999951273 27870463.010000050068 3959662.054000020027 60517.992996637 2024-07-26T23:49:54.909443+00:00 19994330.274999979883 29000292.992000099272 27870463.036000009626 3959680.995000004768 60517.993008107 2024-07-26T23:49:55.900450+00:00 19994330.275000039488 29000292.997999910265 27870462.955999970436 3963839.004000068177 60517.993019767 2024-07-26T23:49:56.907825+00:00 19994330.276999950409 29000293.004000071436 27870463.061999920756 3962156.964999914169 60517.993031236 2024-07-26T23:49:57.898832+00:00 19994330.272000011057 29000292.977999929339 27870462.966000080109 3959689.008000016212 60517.993042896 2024-07-26T23:49:58.906207+00:00 19994330.272000011057 29000293.022999998182 27870463.019999980927 3963282.052000045776 60517.993054555 2024-07-26T23:49:59.913582+00:00 19994330.275000039488 29000292.971000079066 27870462.929000020027 3961070.957999945153 60517.993066025 2024-07-26T23:50:00.904590+00:00 19994330.275999899954 29000293.028000000864 27870463.118000030518 3963617.078999996185 60517.993077685 2024-07-26T23:50:01.911965+00:00 19994330.272000070661 29000293.021000031382 27870462.958999991417 3963812.012000083923 60517.993089155 2024-07-26T23:50:02.902972+00:00 19994330.276999950409 29000292.980000000447 27870462.981999989599 3955841.880999923218 60517.993100814 2024-07-26T23:50:03.910347+00:00 19994330.271000031382 29000293.011999990791 27870463.008000019938 3960222.054000020027 60517.993112290 2024-07-26T23:50:04.901851+00:00 19994330.272999998182 29000292.966000009328 27870462.972999930382 3960799.922000051010 60517.993123944 2024-07-26T23:50:05.908730+00:00 19994330.272999998182 29000293.018999990076 27870463.060000058264 3964493.118999958038 60517.993135414 2024-07-26T23:50:06.899737+00:00 19994330.276999950409 29000293.022000011057 27870462.954999919981 3960188.940999985207 60517.993147073 2024-07-26T23:50:07.907112+00:00 19994330.272000070661 29000292.970999989659 27870462.989000078291 3962168.011000037193 60517.993158543 2024-07-26T23:50:08.898119+00:00 19994330.276000019163 29000292.983000010252 27870462.977999929339 3960955.006999969017 60517.993170203 2024-07-26T23:50:09.905494+00:00 19994330.271999958903 29000293.019999980927 27870463.093999978155 3960986.167999982834 60517.993181862 2024-07-26T23:50:10.912870+00:00 19994330.272999998182 29000292.975000020117 27870462.883000019938 3957957.728000044823 60517.993193332 2024-07-26T23:50:11.903877+00:00 19994330.276000019163 29000293.032999988645 27870463.055999990553 3963265.083999990951 60517.993204991 2024-07-26T23:50:12.911252+00:00 19994330.270999908447 29000293.015999969095 27870463.044000029564 3967781.050999999046 60517.993216467 2024-07-26T23:50:13.902755+00:00 19994330.277000069618 29000292.990000009537 27870463.003999948502 3957008.957999945153 60517.993228121 2024-07-26T23:50:14.909635+00:00 19994330.274000048637 29000292.977999988943 27870462.967000000179 3962881.983000040054 60517.993239591 2024-07-26T23:50:15.900642+00:00 19994330.272999878973 29000293.024000048637 27870463.013999998569 3962458.039999961853 60517.993251250 2024-07-26T23:50:16.908017+00:00 19994330.272999998182 29000292.983999971300 27870462.949000000954 3963950.915000081062 60517.993262726 2024-07-26T23:50:17.899520+00:00 19994330.275000099093 29000292.981000009924 27870463.000999998301 3960748.094999908935 60517.993274380 2024-07-26T23:50:18.906399+00:00 19994330.276999950409 29000292.996999979019 27870463.030000001192 3965549.873000026215 60517.993286039 2024-07-26T23:50:19.913774+00:00 19994330.271999958903 29000293.038000050932 27870463.062000010163 3966193.032999991905 60517.993297515 2024-07-26T23:50:20.905278+00:00 19994330.275000099093 29000293.004999998957 27870462.933999989182 3962107.063000082970 60517.993309169 2024-07-26T23:50:21.912157+00:00 19994330.271999958903 29000292.967999938875 27870463.004999998957 3960425.905999898911 60517.993320638 2024-07-26T23:50:22.903164+00:00 19994330.274999979883 29000293.027000069618 27870463.048999991268 3960638.136000037193 60517.993332298 2024-07-26T23:50:23.910539+00:00 19994330.272999998182 29000292.983999971300 27870462.911000009626 3958556.990000010002 60517.993343774 2024-07-26T23:50:24.902043+00:00 19994330.274000048637 29000292.996000051498 27870463.036000009626 3962555.935000061989 60517.993355427 2024-07-26T23:50:25.908922+00:00 19994330.273999929428 29000292.985999941826 27870463.004999998957 3964311.062999964226 60517.993366903 2024-07-26T23:50:26.900425+00:00 19994330.274000048637 29000293.014000058174 27870462.980000019073 3958599.952999948990 60517.993378557 2024-07-26T23:50:27.907303+00:00 19994330.274000000209 29000293.008000019938 27870463.035999950022 3967434.121000051033 60517.993390033 2024-07-26T23:50:28.898807+00:00 19994330.276000000536 29000293.041999939829 27870463.025000039488 3960391.766000031959 60517.993401692 2024-07-26T23:50:29.906182+00:00 19994330.275000009686 29000292.912000060081 27870462.912999991328 3961174.162999988068 60517.993413346 2024-07-26T23:50:30.913062+00:00 19994330.272999998182 29000293.039999961853 27870463.004999998957 3961893.895999907982 60517.993424822 2024-07-26T23:50:31.904565+00:00 19994330.271999999881 29000293.028000000864 27870463.059000018984 3965474.969000101089 60517.993436481 2024-07-26T23:50:32.911940+00:00 19994330.272999998182 29000292.967999938875 27870462.981999989599 3957536.074999928009 60517.993447951 2024-07-26T23:50:33.902947+00:00 19994330.275000009686 29000293.011000040919 27870463.011999960989 3963376.019999980927 60517.993459610 2024-07-26T23:50:34.910324+00:00 19994330.274999979883 29000293.024000048637 27870462.981999989599 3961314.881000041962 60517.993471080 2024-07-26T23:50:35.901330+00:00 19994330.276000019163 29000292.983999971300 27870463.019000049680 3958707.121999979019 60517.993482740 2024-07-26T23:50:36.908704+00:00 19994330.271999981254 29000292.968999978155 27870462.970999959856 3959535.976999998093 60517.993494210 2024-07-26T23:50:37.899711+00:00 19994330.272999998182 29000292.986999988556 27870463.019999980927 3959287.024000049103 60517.993505869 2024-07-26T23:50:38.907087+00:00 19994330.273999989033 29000292.981999989599 27870462.929000020027 3963629.016999959946 60517.993517339 2024-07-26T23:50:39.898094+00:00 19994330.272999998182 29000293.032999999821 27870463.045000080019 3960871.049000024796 60517.993528998 2024-07-26T23:50:40.905469+00:00 19994330.277000010014 29000293.022999998182 27870463.035999890417 3961187.027999997139 60517.993540658 2024-07-26T23:50:41.912844+00:00 19994330.274999979883 29000293.028999999166 27870463.045000080019 3958403.914999961853 60517.993552128 2024-07-26T23:50:42.903852+00:00 19994330.271000031382 29000292.993999999017 27870462.965999960899 3958510.995000004768 60517.993563787 2024-07-26T23:50:43.911227+00:00 19994330.272000011057 29000292.931000009179 27870462.889999989420 3961071.040000081062 60517.993575263 2024-07-26T23:50:44.902731+00:00 19994330.278000000864 29000293.037000000477 27870463.092000011355 3954687.035999894142 60517.993586917 2024-07-26T23:50:45.909610+00:00 19994330.271999958903 29000293.013999998569 27870462.971999999136 3959860.984000086784 60517.993598387 2024-07-26T23:50:46.900617+00:00 19994330.277000010014 29000293.016999989748 27870463.078999999911 3958979.947999954224 60517.993610046 2024-07-26T23:50:47.907991+00:00 19994330.271000031382 29000292.983000010252 27870462.937999960035 3959518.960000038147 60517.993621516 2024-07-26T23:50:48.898999+00:00 19994330.273999989033 29000293.019999980927 27870463.050000071526 3958761.118999958038 60517.993633176 2024-07-26T23:50:49.906374+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3963409.953000069130 60517.993644645 2024-07-26T23:50:50.897381+00:00 19994330.272000011057 29000292.964000049978 27870462.962000008672 3962421.941999911796 60517.993656305 2024-07-26T23:50:51.904756+00:00 19994330.278999980539 29000292.994999948889 27870462.996000051498 3960044.938000082970 60517.993667964 2024-07-26T23:50:52.912132+00:00 19994330.272000011057 29000293.018000010401 27870462.975999999791 3968388.082999945153 60517.993679435 2024-07-26T23:50:53.903139+00:00 19994330.275999959558 29000293.018000010401 27870463.034000001848 3964021.978999971878 60517.993691094 2024-07-26T23:50:54.910514+00:00 19994330.271000031382 29000293.018999990076 27870463.025999989361 3957825.943000078201 60517.993702570 2024-07-26T23:50:55.902018+00:00 19994330.274000048637 29000292.961000028998 27870462.927999999374 3962048.130999923218 60517.993714224 2024-07-26T23:50:56.908897+00:00 19994330.273999929428 29000293.004000011832 27870463.043000008911 3963149.871999979019 60517.993725699 2024-07-26T23:50:57.900400+00:00 19994330.277000069618 29000293.000999931246 27870462.977000001818 3964023.135000110138 60517.993737359 2024-07-26T23:50:58.907775+00:00 19994330.274999979883 29000292.989000078291 27870462.974999990314 3966239.888999938965 60517.993748829 2024-07-26T23:50:59.898782+00:00 19994330.271000031382 29000292.990999940783 27870463.048999991268 3960597.105999947060 60517.993760488 2024-07-26T23:51:00.906157+00:00 19994330.273999929428 29000293.036000009626 27870462.972999989986 3960851.958000063896 60517.993772142 2024-07-26T23:51:01.913036+00:00 19994330.272999998182 29000292.994000080973 27870463.031000021845 3953683.983999968041 60517.993783617 2024-07-26T23:51:02.904540+00:00 19994330.277000069618 29000292.981999989599 27870462.949000000954 3966527.952000021935 60517.993795271 2024-07-26T23:51:03.911419+00:00 19994330.272999998182 29000292.983999971300 27870463.032999988645 3961296.041000009049 60517.993806747 2024-07-26T23:51:04.902922+00:00 19994330.273999929428 29000293.044999960810 27870463.010999981314 3960987.993999958038 60517.993818406 2024-07-26T23:51:05.910297+00:00 19994330.274000048637 29000293.013000011444 27870462.991000000387 3959789.952000021935 60517.993829876 2024-07-26T23:51:06.901305+00:00 19994330.269999980927 29000292.971999999136 27870463.004000011832 3963262.131000041962 60517.993841535 2024-07-26T23:51:07.908680+00:00 19994330.276000019163 29000293.006000038236 27870462.944000009447 3957786.990000010002 60517.993853011 2024-07-26T23:51:08.900183+00:00 19994330.278000000864 29000293.003000020981 27870463.059000018984 3959581.980000019073 60517.993864665 2024-07-26T23:51:09.907062+00:00 19994330.271999958903 29000292.965999960899 27870463.008999999613 3963118.968999981880 60517.993876141 2024-07-26T23:51:10.898565+00:00 19994330.274000048637 29000293.049000021070 27870463.001000050455 3963887.944000006188 60517.993887795 2024-07-26T23:51:11.905445+00:00 19994330.271999958903 29000293.004999998957 27870462.979999899864 3960824.070999979973 60517.993899454 2024-07-26T23:51:12.912820+00:00 19994330.271999958903 29000292.990000009537 27870463.045000080019 3963509.028999925125 60517.993910924 2024-07-26T23:51:13.903827+00:00 19994330.276000019163 29000292.967999938875 27870462.942000031471 3963202.970000029076 60517.993922583 2024-07-26T23:51:14.911202+00:00 19994330.274000048637 29000293.001999970526 27870463.024999979883 3960848.024999976158 60517.993934053 2024-07-26T23:51:15.902210+00:00 19994330.276000019163 29000293.003000020981 27870462.965999960899 3959368.945000051986 60517.993945713 2024-07-26T23:51:16.909584+00:00 19994330.272999998182 29000293.017999999225 27870463.042999979109 3958675.990999937057 60517.993957188 2024-07-26T23:51:17.901088+00:00 19994330.270999908447 29000292.986000001431 27870462.955999970436 3961188.032000064850 60517.993968842 2024-07-26T23:51:18.907967+00:00 19994330.277000069618 29000292.989000000060 27870463.009000059217 3963146.027999997139 60517.993980318 2024-07-26T23:51:19.899470+00:00 19994330.274999979883 29000293.008999999613 27870463.047999981791 3966220.990000010002 60517.993991971 2024-07-26T23:51:20.906349+00:00 19994330.274000048637 29000292.995999988168 27870463.006999969482 3959322.955999969970 60517.994003447 2024-07-26T23:51:21.897853+00:00 19994330.276000000536 29000293.037000000477 27870463.000000000000 3958633.003000020981 60517.994015101 2024-07-26T23:51:22.904731+00:00 19994330.271000001580 29000292.991000000387 27870462.981999989599 3965434.967000008095 60517.994026761 2024-07-26T23:51:23.912107+00:00 19994330.271999999881 29000293.019000019878 27870463.016000028700 3959791.090999960899 60517.994038231 2024-07-26T23:51:24.903114+00:00 19994330.276000011712 29000292.959999978542 27870462.945999979973 3962474.948000072967 60517.994049890 2024-07-26T23:51:25.910491+00:00 19994330.271999999881 29000293.014000028372 27870463.065000060946 3960780.048999906052 60517.994061360 2024-07-26T23:51:26.901497+00:00 19994330.275999989361 29000292.979999959469 27870462.965000029653 3961844.990000010002 60517.994073019 2024-07-26T23:51:27.908871+00:00 19994330.277000010014 29000292.956000030041 27870462.905999898911 3963512.962000011932 60517.994084490 2024-07-26T23:51:28.899879+00:00 19994330.268000010401 29000293.038999971002 27870463.123000029474 3963953.003000020981 60517.994096149 2024-07-26T23:51:29.907254+00:00 19994330.274999979883 29000292.986000001431 27870462.911000009626 3964488.944000000134 60517.994107625 2024-07-26T23:51:30.898757+00:00 19994330.272999998182 29000293.037000000477 27870463.078999999911 3958792.091999998782 60517.994119278 2024-07-26T23:51:31.905636+00:00 19994330.281000021845 29000292.984000030905 27870462.986000001431 3956656.904000001028 60517.994130754 2024-07-26T23:51:32.897140+00:00 19994330.271999981254 29000293.008999999613 27870463.026999998838 3960653.180999999866 60517.994142408 2024-07-26T23:51:33.904019+00:00 19994330.271000001580 29000292.981000009924 27870462.966999989003 3961415.864000000060 60517.994154067 2024-07-26T23:51:34.911394+00:00 19994330.273999989033 29000293.036000009626 27870463.055000010878 3960680.160999997985 60517.994165537 2024-07-26T23:51:35.902401+00:00 19994330.273999989033 29000292.985999941826 27870462.922999989241 3961150.876000002027 60517.994177197 2024-07-26T23:51:36.909777+00:00 19994330.274000048637 29000292.977000001818 27870462.992000009865 3960667.979999999981 60517.994188672 2024-07-26T23:51:37.901280+00:00 19994330.275999959558 29000293.013000011444 27870463.012999981642 3955456.993000001181 60517.994200326 2024-07-26T23:51:38.908159+00:00 19994330.273999989033 29000293.009000059217 27870463.024000018835 3956016.972999996971 60517.994211802 2024-07-26T23:51:39.899662+00:00 19994330.272999998182 29000293.016999959946 27870463.003999978304 3961370.009000002872 60517.994223455 2024-07-26T23:51:40.906541+00:00 19994330.271000031382 29000292.996999979019 27870463.011000040919 3964091.996999993920 60517.994234931 2024-07-26T23:51:41.898044+00:00 19994330.278000000864 29000292.973999980837 27870462.980999950320 3957938.116000004113 60517.994246590 2024-07-26T23:51:42.905420+00:00 19994330.273999989033 29000293.009999990463 27870463.012000020593 3957520.869999996852 60517.994258244 2024-07-26T23:51:43.912299+00:00 19994330.276000019163 29000292.997000098228 27870463.008999999613 3965878.065000005066 60517.994269720 2024-07-26T23:51:44.903802+00:00 19994330.270999971777 29000292.965999960899 27870462.929000020027 3960247.945999994874 60517.994281373 2024-07-26T23:51:45.910681+00:00 19994330.272000011057 29000293.024999979883 27870463.029999971390 3962171.049999997020 60517.994292849 2024-07-26T23:51:46.902185+00:00 19994330.275000039488 29000292.991999980062 27870463.035000029951 3959212.004000008106 60517.994304503 2024-07-26T23:51:47.909063+00:00 19994330.271000031382 29000293.004999998957 27870462.930999990553 3959642.887999997009 60517.994315979 2024-07-26T23:51:48.900567+00:00 19994330.278000000864 29000293.009999990463 27870463.046000000089 3959023.114000007976 60517.994327638 2024-07-26T23:51:49.907942+00:00 19994330.272999998182 29000292.984000090510 27870462.981999989599 3960824.048999994993 60517.994339108 2024-07-26T23:51:50.898949+00:00 19994330.273999929428 29000292.972999930382 27870462.978999968618 3959683.891000003088 60517.994350768 2024-07-26T23:51:51.906324+00:00 19994330.274000048637 29000293.050999999046 27870463.088000059128 3963675.035999997985 60517.994362238 2024-07-26T23:51:52.897332+00:00 19994330.273999929428 29000292.999000068754 27870462.962000008672 3962832.976999998093 60517.994373897 2024-07-26T23:51:53.904707+00:00 19994330.276000019163 29000292.991999980062 27870462.977000001818 3961460.024000003934 60517.994385551 2024-07-26T23:51:54.911586+00:00 19994330.272999998182 29000293.004999998957 27870463.016999959946 3961932.930999993812 60517.994397026 2024-07-26T23:51:55.903089+00:00 19994330.276000019163 29000292.981000009924 27870462.978999968618 3959846.040999994148 60517.994408686 2024-07-26T23:51:56.910464+00:00 19994330.271000031382 29000293.023999989033 27870463.014000058174 3963873.017000005115 60517.994420156 2024-07-26T23:51:57.901472+00:00 19994330.272999998182 29000293.006999999285 27870463.021999958903 3963094.008000000846 60517.994431815 2024-07-26T23:51:58.908847+00:00 19994330.272999998182 29000292.984000001103 27870462.998999949545 3961994.039000004996 60517.994443285 2024-07-26T23:51:59.899854+00:00 19994330.278999920934 29000293.000000000000 27870462.989000078291 3961261.935000001919 60517.994454945 2024-07-26T23:52:00.907229+00:00 19994330.271000031382 29000293.000000000000 27870462.996999979019 3963656.965999991167 60517.994466415 2024-07-26T23:52:01.898236+00:00 19994330.274999979883 29000293.008999999613 27870462.996999979019 3961872.042999998201 60517.994478074 2024-07-26T23:52:02.905612+00:00 19994330.274999979883 29000292.959000021219 27870462.976000070572 3961620.010000019800 60517.994489544 2024-07-26T23:52:03.896619+00:00 19994330.271000031382 29000293.038999971002 27870463.075999978930 3964178.039999992121 60517.994501204 2024-07-26T23:52:04.903994+00:00 19994330.274999979883 29000292.986000001431 27870462.963999990374 3959776.955999999773 60517.994512857 2024-07-26T23:52:05.910873+00:00 19994330.274000048637 29000292.974000040442 27870462.981999989599 3957735.969999998808 60517.994524333 2024-07-26T23:52:06.902376+00:00 19994330.276999950409 29000293.068999949843 27870463.037999991328 3963331.011000006925 60517.994535992 2024-07-26T23:52:07.909752+00:00 19994330.272000070661 29000292.946000039577 27870462.953999999911 3958345.074000000954 60517.994547463 2024-07-26T23:52:08.900759+00:00 19994330.271000031382 29000292.999000009149 27870463.024000048637 3960960.891999990214 60517.994559122 2024-07-26T23:52:09.908134+00:00 19994330.274999979883 29000292.961999949068 27870462.910999998450 3959685.032999991905 60517.994570592 2024-07-26T23:52:10.899141+00:00 19994330.276000019163 29000293.017000019550 27870463.021999999881 3957553.020999997854 60517.994582251 2024-07-26T23:52:11.906516+00:00 19994330.274999979883 29000292.993999961764 27870462.971999999136 3960840.918000013102 60517.994593721 2024-07-26T23:52:12.897523+00:00 19994330.272999998182 29000293.036000009626 27870463.043000001460 3960171.021999984980 60517.994605381 2024-07-26T23:52:13.904899+00:00 19994330.273999929428 29000293.001999970526 27870463.071000009775 3961940.043000013102 60517.994617035 2024-07-26T23:52:14.911778+00:00 19994330.272999998182 29000292.994000080973 27870462.982999980450 3954849.062000005972 60517.994628510 2024-07-26T23:52:15.903281+00:00 19994330.274999998510 29000293.026999950409 27870463.018000010401 3962230.924999982119 60517.994640164 2024-07-26T23:52:16.910160+00:00 19994330.271999999881 29000292.991999980062 27870462.995999988168 3961082.017000020016 60517.994651640 2024-07-26T23:52:17.901663+00:00 19994330.277000010014 29000292.981999989599 27870462.957000020891 3959197.095999985933 60517.994663299 2024-07-26T23:52:18.909038+00:00 19994330.269999999553 29000292.991000059992 27870462.945000018924 3957673.875000000000 60517.994674769 2024-07-26T23:52:19.900046+00:00 19994330.274000000209 29000293.028000000864 27870463.063999950886 3959369.080000013113 60517.994686428 2024-07-26T23:52:20.907421+00:00 19994330.274000000209 29000292.993000030518 27870462.981000009924 3956944.965999991167 60517.994697904 2024-07-26T23:52:21.898924+00:00 19994330.276999980211 29000293.022999998182 27870463.083000000566 3961498.014999986161 60517.994709558 2024-07-26T23:52:22.905803+00:00 19994330.275000009686 29000292.986999988556 27870462.911000009626 3959172.980000019073 60517.994721034 2024-07-26T23:52:23.897307+00:00 19994330.275000009686 29000293.008999940008 27870463.071999970824 3959589.026999980211 60517.994732687 2024-07-26T23:52:24.904186+00:00 19994330.271000001580 29000292.991999980062 27870462.920000020415 3961886.978000015020 60517.994744347 2024-07-26T23:52:25.911561+00:00 19994330.272999998182 29000293.017000079155 27870463.065999981016 3961105.991999983788 60517.994755822 2024-07-26T23:52:26.903064+00:00 19994330.275999989361 29000292.986999988556 27870462.967000011355 3964586.006000012159 60517.994767476 2024-07-26T23:52:27.909943+00:00 19994330.273999989033 29000292.990999940783 27870462.969000041485 3961845.972999989986 60517.994778952 2024-07-26T23:52:28.901446+00:00 19994330.273999989033 29000292.993000030518 27870463.047999981791 3956342.983000009786 60517.994790606 2024-07-26T23:52:29.908326+00:00 19994330.272000011057 29000293.021000031382 27870462.973000049591 3965203.104000002146 60517.994802081 2024-07-26T23:52:30.899829+00:00 19994330.273999989033 29000292.960999969393 27870463.003999948502 3964828.976999998093 60517.994813735 2024-07-26T23:52:31.906708+00:00 19994330.272999998182 29000293.024999998510 27870463.028000000864 3959980.905999987852 60517.994825211 2024-07-26T23:52:32.898211+00:00 19994330.278000000864 29000293.010999988765 27870463.003999948502 3962482.998000026215 60517.994836870 2024-07-26T23:52:33.905587+00:00 19994330.276000019163 29000293.017000000924 27870462.967000011355 3959223.024999976158 60517.994848340 2024-07-26T23:52:34.896594+00:00 19994330.272000011057 29000292.956999998540 27870463.002000089735 3960672.092000008095 60517.994860000 2024-07-26T23:52:35.903969+00:00 19994330.269999980927 29000292.960999999195 27870462.921000000089 3963429.862999976147 60517.994871654 2024-07-26T23:52:36.910848+00:00 19994330.272999998182 29000293.035000000149 27870463.058999899775 3961192.076000034809 60517.994883129 2024-07-26T23:52:37.902351+00:00 19994330.277000010014 29000292.999000009149 27870463.016000028700 3964160.995999991894 60517.994894783 2024-07-26T23:52:38.909231+00:00 19994330.274999979883 29000293.037999991328 27870463.032999988645 3961036.027000010014 60517.994906259 2024-07-26T23:52:39.900734+00:00 19994330.272999998182 29000292.982000019401 27870462.976000070572 3966572.994000018109 60517.994917918 2024-07-26T23:52:40.908109+00:00 19994330.277000069618 29000293.005999978632 27870463.032999988645 3962151.029999970924 60517.994929388 2024-07-26T23:52:41.899116+00:00 19994330.270999908447 29000292.991000000387 27870462.936999920756 3961244.982999979984 60517.994941047 2024-07-26T23:52:42.906491+00:00 19994330.272999998182 29000292.956000030041 27870462.981999989599 3959546.006000041962 60517.994952518 2024-07-26T23:52:43.897498+00:00 19994330.274999979883 29000293.015999969095 27870463.043000098318 3961064.010999978054 60517.994964177 2024-07-26T23:52:44.904874+00:00 19994330.276000019163 29000293.012000020593 27870462.983999971300 3960769.035000026226 60517.994975653 2024-07-26T23:52:45.896377+00:00 19994330.272999998182 29000292.996999979019 27870463.001000050455 3963126.963999987114 60517.994987306 2024-07-26T23:52:46.903256+00:00 19994330.274000048637 29000293.028999980539 27870463.072999950498 3963528.876999973785 60517.994998965 2024-07-26T23:52:47.910631+00:00 19994330.272999998182 29000292.986000001431 27870462.929999951273 3964792.055000007153 60517.995010436 2024-07-26T23:52:48.901639+00:00 19994330.274999979883 29000292.993999961764 27870463.035999998450 3961155.967000008095 60517.995022095 2024-07-26T23:52:49.909014+00:00 19994330.274000048637 29000293.012000080198 27870463.024000000209 3964299.944000006188 60517.995033571 2024-07-26T23:52:50.900517+00:00 19994330.272999998182 29000293.004999998957 27870463.008000001311 3959308.138000010978 60517.995045224 2024-07-26T23:52:51.907396+00:00 19994330.272999998182 29000292.985000010580 27870462.959000010043 3959180.949999988079 60517.995056700 2024-07-26T23:52:52.898899+00:00 19994330.274999979883 29000293.032999988645 27870463.008999999613 3961313.069999992847 60517.995068360 2024-07-26T23:52:53.906274+00:00 19994330.272999998182 29000292.957000020891 27870462.975999981165 3959633.971000016201 60517.995079830 2024-07-26T23:52:54.897282+00:00 19994330.274999979883 29000293.041000008583 27870463.029000010341 3962055.037000000011 60517.995091489 2024-07-26T23:52:55.904657+00:00 19994330.274999979883 29000293.007999900728 27870462.995000001043 3959821.044999957085 60517.995102959 2024-07-26T23:52:56.895665+00:00 19994330.272999998182 29000292.943000078201 27870462.953999970108 3956014.960000038147 60517.995114618 2024-07-26T23:52:57.903039+00:00 19994330.276000019163 29000293.028000000864 27870463.043000038713 3962556.022000014782 60517.995126272 2024-07-26T23:52:58.909918+00:00 19994330.269999980927 29000292.993999961764 27870463.001999970526 3959053.879999995232 60517.995137748 2024-07-26T23:52:59.901422+00:00 19994330.274000048637 29000292.986000061035 27870462.952000018209 3960778.004000008106 60517.995149401 2024-07-26T23:53:00.908301+00:00 19994330.273999929428 29000293.038999918848 27870463.051999989897 3958410.993999958038 60517.995160877 2024-07-26T23:53:01.899804+00:00 19994330.277000069618 29000292.955000039190 27870462.981000009924 3964728.117000042927 60517.995172531 2024-07-26T23:53:02.906683+00:00 19994330.274999979883 29000293.031999949366 27870463.009999990463 3960521.938999950886 60517.995184007 2024-07-26T23:53:03.898187+00:00 19994330.271999958903 29000292.981999989599 27870462.962000008672 3961479.935000001919 60517.995195661 2024-07-26T23:53:04.905066+00:00 19994330.272000070661 29000293.024000048637 27870463.042999979109 3962727.037000000011 60517.995207136 2024-07-26T23:53:05.896569+00:00 19994330.274999979883 29000292.942000031471 27870462.921000000089 3961522.103000044823 60517.995218796 2024-07-26T23:53:06.903944+00:00 19994330.276000019163 29000293.029999971390 27870463.043000038713 3962039.945999979973 60517.995230449 2024-07-26T23:53:07.910823+00:00 19994330.272999998182 29000293.014000058174 27870463.051999930292 3956903.967000008095 60517.995241925 2024-07-26T23:53:08.902326+00:00 19994330.272999998182 29000293.002000000328 27870462.971000079066 3955885.011999965180 60517.995253579 2024-07-26T23:53:09.909206+00:00 19994330.274999998510 29000293.018000010401 27870463.064999941736 3955687.944999992847 60517.995265055 2024-07-26T23:53:10.900709+00:00 19994330.274000000209 29000292.969000000507 27870462.953000068665 3960158.069000006188 60517.995276708 2024-07-26T23:53:11.907588+00:00 19994330.272999998182 29000293.052999988198 27870463.013999938965 3965973.031000018120 60517.995288184 2024-07-26T23:53:12.899091+00:00 19994330.276999998838 29000292.949000000954 27870462.940999981016 3959952.968999981880 60517.995299838 2024-07-26T23:53:13.905970+00:00 19994330.271999999881 29000293.004000011832 27870463.044000029564 3956201.989000021946 60517.995311313 2024-07-26T23:53:14.897474+00:00 19994330.275999989361 29000292.986000001431 27870462.993000030518 3961537.976999998093 60517.995322967 2024-07-26T23:53:15.904353+00:00 19994330.271000001580 29000293.006999999285 27870462.977999929339 3961324.990999997128 60517.995334443 2024-07-26T23:53:16.895856+00:00 19994330.272999998182 29000292.979999989271 27870462.971999999136 3962079.885999978054 60517.995346096 2024-07-26T23:53:17.902735+00:00 19994330.277000010014 29000293.008000019938 27870463.027000069618 3963272.178000032902 60517.995357756 2024-07-26T23:53:18.910110+00:00 19994330.275000009686 29000293.041000008583 27870462.980999950320 3959383.018999993801 60517.995369232 2024-07-26T23:53:19.901614+00:00 19994330.271999981254 29000292.965999960899 27870463.073000069708 3955668.938000022899 60517.995380885 2024-07-26T23:53:20.908493+00:00 19994330.272999998182 29000292.978000041097 27870462.903000000864 3960420.912999988068 60517.995392361 2024-07-26T23:53:21.899996+00:00 19994330.271999981254 29000293.075999978930 27870463.088999990374 3959365.096000016201 60517.995404015 2024-07-26T23:53:22.906875+00:00 19994330.276000019163 29000292.979000028223 27870462.977999929339 3959560.998999952804 60517.995415491 2024-07-26T23:53:23.898378+00:00 19994330.272999998182 29000292.966999951750 27870462.966000080109 3955854.958999990951 60517.995427144 2024-07-26T23:53:24.905258+00:00 19994330.276000019163 29000293.003000020981 27870463.000999931246 3960201.068000019062 60517.995438614 2024-07-26T23:53:25.896265+00:00 19994330.274999979883 29000293.013000011444 27870463.041000008583 3961142.079999982845 60517.995450274 2024-07-26T23:53:26.903640+00:00 19994330.272000011057 29000292.988000039011 27870462.988000001758 3964634.856000006199 60517.995461927 2024-07-26T23:53:27.910519+00:00 19994330.273999989033 29000293.009999990463 27870463.019000001252 3958059.080000042915 60517.995473403 2024-07-26T23:53:28.902022+00:00 19994330.272999998182 29000292.968999978155 27870462.952000010759 3959383.034999967087 60517.995485057 2024-07-26T23:53:29.908902+00:00 19994330.275999959558 29000293.064999941736 27870463.069999989122 3959219.004000008106 60517.995496532 2024-07-26T23:53:30.900405+00:00 19994330.272999998182 29000292.975000020117 27870462.924000009894 3960891.856999992859 60517.995508192 2024-07-26T23:53:31.907780+00:00 19994330.272999998182 29000292.991999980062 27870463.007999990135 3964088.019999980927 60517.995519662 2024-07-26T23:53:32.898787+00:00 19994330.275000039488 29000292.986000061035 27870462.997000008821 3963331.022000014782 60517.995531322 2024-07-26T23:53:33.906162+00:00 19994330.272000011057 29000293.026999950409 27870463.051999989897 3961898.994000018109 60517.995542797 2024-07-26T23:53:34.897666+00:00 19994330.280000030994 29000293.016000028700 27870462.942000001669 3961997.013999999035 60517.995554451 2024-07-26T23:53:35.904545+00:00 19994330.270999908447 29000292.970999959856 27870463.065999981016 3962821.105000019073 60517.995565927 2024-07-26T23:53:36.896048+00:00 19994330.274000048637 29000292.993000030518 27870462.988000039011 3963624.901999949943 60517.995577580 2024-07-26T23:53:37.902927+00:00 19994330.272999998182 29000293.006000038236 27870462.921000000089 3960610.954000055790 60517.995589240 2024-07-26T23:53:38.910302+00:00 19994330.271999958903 29000293.023999929428 27870463.098999980837 3961380.029999970924 60517.995600710 2024-07-26T23:53:39.901310+00:00 19994330.277000069618 29000293.007000088692 27870462.926999989897 3963457.984000027180 60517.995612369 2024-07-26T23:53:40.908685+00:00 19994330.274999979883 29000292.984999898821 27870463.017000019550 3959741.033999979030 60517.995623839 2024-07-26T23:53:41.899692+00:00 19994330.271000031382 29000292.953999999911 27870462.954999979585 3963005.042999982834 60517.995635498 2024-07-26T23:53:42.907067+00:00 19994330.275999899954 29000293.014000058174 27870463.041999999434 3961540.958999990951 60517.995646968 2024-07-26T23:53:43.898074+00:00 19994330.270000100136 29000293.026000019163 27870463.022000011057 3961512.069999992847 60517.995658628 2024-07-26T23:53:44.905449+00:00 19994330.273999929428 29000292.980000019073 27870462.949000000954 3961645.853000044823 60517.995670103 2024-07-26T23:53:45.896953+00:00 19994330.278000000864 29000293.032000001520 27870463.084999978542 3963270.034000039101 60517.995681757 2024-07-26T23:53:46.903832+00:00 19994330.274000048637 29000292.960999999195 27870462.919000029564 3964971.998999952804 60517.995693233 2024-07-26T23:53:47.895335+00:00 19994330.272999998182 29000293.017000000924 27870463.026999950409 3960490.029000043869 60517.995704893 2024-07-26T23:53:48.902710+00:00 19994330.272999998182 29000293.012999981642 27870463.026000019163 3962252.949000000954 60517.995716546 2024-07-26T23:53:49.909588+00:00 19994330.272999998182 29000293.004000011832 27870463.029000040144 3964787.080999969970 60517.995728022 2024-07-26T23:53:50.901093+00:00 19994330.274999979883 29000292.995000001043 27870463.006999969482 3959272.924999951851 60517.995739676 2024-07-26T23:53:51.907972+00:00 19994330.272999998182 29000292.964999999851 27870462.909999970347 3962521.024999976158 60517.995751151 2024-07-26T23:53:52.899475+00:00 19994330.274999979883 29000293.043999999762 27870463.034000039101 3961377.111999989022 60517.995762811 2024-07-26T23:53:53.906850+00:00 19994330.277000069618 29000292.963999990374 27870462.975999951363 3962401.847000002861 60517.995774281 2024-07-26T23:53:54.897857+00:00 19994330.268999930471 29000293.023999989033 27870463.054000020027 3964202.057000041008 60517.995785940 2024-07-26T23:53:55.905233+00:00 19994330.276000019163 29000293.016000028700 27870462.981999989599 3964027.001000047196 60517.995797416 2024-07-26T23:53:56.896736+00:00 19994330.276000019163 29000292.921000000089 27870462.924000021070 3961298.960999966133 60517.995809070 2024-07-26T23:53:57.903615+00:00 19994330.274999979883 29000293.060999989510 27870463.060000058264 3967508.077999948990 60517.995820546 2024-07-26T23:53:58.895118+00:00 19994330.272999998182 29000292.989000018686 27870463.011999960989 3962961.894000052940 60517.995832199 2024-07-26T23:53:59.901998+00:00 19994330.272999998182 29000292.995999988168 27870462.958999991417 3967262.055999993812 60517.995843858 2024-07-26T23:54:00.909372+00:00 19994330.272999998182 29000292.958000000566 27870462.973999980837 3965434.980000019073 60517.995855334 2024-07-26T23:54:01.900876+00:00 19994330.272999998182 29000293.069999989122 27870463.080999970436 3964274.980000019073 60517.995866988 2024-07-26T23:54:02.907755+00:00 19994330.274999998510 29000293.003000020981 27870463.014000058174 3968566.117999910843 60517.995878464 2024-07-26T23:54:03.899258+00:00 19994330.274999998510 29000292.992999911308 27870462.970000028610 3961752.978000044823 60517.995890117 2024-07-26T23:54:04.906137+00:00 19994330.274000000209 29000292.978000041097 27870462.957000020891 3959442.009000062943 60517.995901593 2024-07-26T23:54:05.897641+00:00 19994330.273999989033 29000292.978999968618 27870463.037999998778 3963619.009999989998 60517.995913252 2024-07-26T23:54:06.905016+00:00 19994330.271000009030 29000293.008000019938 27870463.028999991715 3966515.996999979019 60517.995924722 2024-07-26T23:54:07.896023+00:00 19994330.275999989361 29000293.001999970526 27870462.899000000209 3965828.954999924172 60517.995936382 2024-07-26T23:54:08.903397+00:00 19994330.275000009686 29000292.998000029474 27870463.054000008851 3961836.925000071991 60517.995947852 2024-07-26T23:54:09.894405+00:00 19994330.275000009686 29000293.045000080019 27870463.055999990553 3964537.105999947060 60517.995959511 2024-07-26T23:54:10.901780+00:00 19994330.272999998182 29000292.989999890327 27870462.956999991089 3965157.963000059128 60517.995971171 2024-07-26T23:54:11.909156+00:00 19994330.272999998182 29000293.000000000000 27870463.048000011593 3964089.932999968994 60517.995982641 2024-07-26T23:54:12.900163+00:00 19994330.274999979883 29000292.966000080109 27870462.929000020027 3963222.101999998093 60517.995994300 2024-07-26T23:54:13.907538+00:00 19994330.274000018835 29000293.047999981791 27870463.077999979258 3961869.021000028122 60517.996005770 2024-07-26T23:54:14.898545+00:00 19994330.274000018835 29000292.958999991417 27870462.925000008196 3961649.932000041008 60517.996017430 2024-07-26T23:54:15.905921+00:00 19994330.273999989033 29000293.037000060081 27870463.054000020027 3960851.007999897003 60517.996028905 2024-07-26T23:54:16.897424+00:00 19994330.274999979883 29000293.032999988645 27870463.021999958903 3961018.996000051033 60517.996040559 2024-07-26T23:54:17.904303+00:00 19994330.271000031382 29000292.930999990553 27870462.909000039101 3958979.008999944199 60517.996052035 2024-07-26T23:54:18.895806+00:00 19994330.273999989033 29000293.006999969482 27870463.022999998182 3964120.980000019073 60517.996063689 2024-07-26T23:54:19.902685+00:00 19994330.278000000864 29000292.963999990374 27870462.955999970436 3960425.021000028122 60517.996075348 2024-07-26T23:54:20.910061+00:00 19994330.274999979883 29000293.055999990553 27870463.058000031859 3959596.039000033867 60517.996086818 2024-07-26T23:54:21.901068+00:00 19994330.271000031382 29000292.965000029653 27870462.977000001818 3963719.932999968994 60517.996098477 2024-07-26T23:54:22.908443+00:00 19994330.272999998182 29000293.041000001132 27870463.000999990851 3962752.157999991905 60517.996109948 2024-07-26T23:54:23.899450+00:00 19994330.272999998182 29000293.030999999493 27870463.114000018686 3968365.883000016212 60517.996121607 2024-07-26T23:54:24.906825+00:00 19994330.274999979883 29000292.927000001073 27870462.922999981791 3963777.001000047196 60517.996133077 2024-07-26T23:54:25.897833+00:00 19994330.276000019163 29000293.035999998450 27870463.028000000864 3963930.117999910843 60517.996144736 2024-07-26T23:54:26.905208+00:00 19994330.272999998182 29000292.969000011683 27870462.944000009447 3968123.807000041008 60517.996156212 2024-07-26T23:54:27.896711+00:00 19994330.274999979883 29000293.053999990225 27870463.006000038236 3963100.087999939919 60517.996167866 2024-07-26T23:54:28.903590+00:00 19994330.271000031382 29000292.951000008732 27870463.026999950409 3960002.915000081062 60517.996179341 2024-07-26T23:54:29.895093+00:00 19994330.274999979883 29000293.008999999613 27870463.011000040919 3962520.019999980927 60517.996190995 2024-07-26T23:54:30.901972+00:00 19994330.274999979883 29000292.982000019401 27870462.950999978930 3961174.065999985207 60517.996202654 2024-07-26T23:54:31.909348+00:00 19994330.274000048637 29000293.012999951839 27870462.995999928564 3961190.993999958038 60517.996214124 2024-07-26T23:54:32.900355+00:00 19994330.273999929428 29000293.016000028700 27870462.999000068754 3963943.044000030030 60517.996225784 2024-07-26T23:54:33.907730+00:00 19994330.271000031382 29000292.994000021368 27870463.046000000089 3959803.874000072014 60517.996237254 2024-07-26T23:54:34.898737+00:00 19994330.274999979883 29000292.995999988168 27870462.944000009447 3956080.034999967087 60517.996248913 2024-07-26T23:54:35.906113+00:00 19994330.272999998182 29000292.989999949932 27870463.064999941736 3962605.021999955177 60517.996260389 2024-07-26T23:54:36.897616+00:00 19994330.277000069618 29000292.989000018686 27870462.944000009447 3961601.973000050057 60517.996272043 2024-07-26T23:54:37.904495+00:00 19994330.274999979883 29000293.031000021845 27870463.063000079244 3961116.987999916077 60517.996283519 2024-07-26T23:54:38.895998+00:00 19994330.274000048637 29000292.953999999911 27870462.937999960035 3965540.050000071991 60517.996295172 2024-07-26T23:54:39.902877+00:00 19994330.270999908447 29000293.025999959558 27870463.018999930471 3962666.998999952804 60517.996306648 2024-07-26T23:54:40.894380+00:00 19994330.275000099093 29000293.021000031382 27870463.011000040919 3961175.976000071038 60517.996318307 2024-07-26T23:54:41.901756+00:00 19994330.274999979883 29000292.988000039011 27870463.022999998182 3964858.939000010025 60517.996329961 2024-07-26T23:54:42.908635+00:00 19994330.271999958903 29000292.998999949545 27870463.003000020981 3966698.058999896049 60517.996341437 2024-07-26T23:54:43.900138+00:00 19994330.277000069618 29000293.014999989420 27870463.015999998897 3966268.994000076782 60517.996353091 2024-07-26T23:54:44.907017+00:00 19994330.271999958903 29000293.009999990463 27870463.028000000864 3967699.016999959946 60517.996364566 2024-07-26T23:54:45.898521+00:00 19994330.272999998182 29000292.966000080109 27870462.879000011832 3961113.937999964226 60517.996376220 2024-07-26T23:54:46.905400+00:00 19994330.273999929428 29000293.022999998182 27870463.081999998540 3964404.117000102997 60517.996387696 2024-07-26T23:54:47.896903+00:00 19994330.276000019163 29000292.975999951363 27870462.978999998420 3966222.972000002861 60517.996399355 2024-07-26T23:54:48.904278+00:00 19994330.274000048637 29000292.996000051498 27870462.960999999195 3966092.878999948967 60517.996410825 2024-07-26T23:54:49.895285+00:00 19994330.274999979883 29000292.995000001043 27870463.028000000864 3961284.021999955177 60517.996422485 2024-07-26T23:54:50.902660+00:00 19994330.272999998182 29000293.008999940008 27870463.032000008970 3959429.076000093948 60517.996433960 2024-07-26T23:54:51.894163+00:00 19994330.271000031382 29000292.996000051498 27870462.958999991417 3959547.084999918938 60517.996445614 2024-07-26T23:54:52.901043+00:00 19994330.276999950409 29000293.015999909490 27870463.001999970526 3959364.922000051010 60517.996457273 2024-07-26T23:54:53.908418+00:00 19994330.269999980927 29000293.007000088692 27870463.056000050157 3961113.000999927986 60517.996468743 2024-07-26T23:54:54.899425+00:00 19994330.277000069618 29000292.997999910265 27870462.922999981791 3963082.032000064850 60517.996480403 2024-07-26T23:54:55.906801+00:00 19994330.272999998182 29000293.003000020981 27870463.069000009447 3960354.949000000954 60517.996491873 2024-07-26T23:54:56.897808+00:00 19994330.276000000536 29000292.966000080109 27870462.946999970824 3958375.955999969970 60517.996503532 2024-07-26T23:54:57.905183+00:00 19994330.271999999881 29000293.019999980927 27870462.979000028223 3959686.090000032913 60517.996515002 2024-07-26T23:54:58.896190+00:00 19994330.275000009686 29000292.988999959081 27870463.050999999046 3958444.949999928009 60517.996526662 2024-07-26T23:54:59.903566+00:00 19994330.275999989361 29000293.015999998897 27870462.953000009060 3956172.032000064850 60517.996538137 2024-07-26T23:55:00.895069+00:00 19994330.274000000209 29000293.022000011057 27870463.021999958903 3962084.973000050057 60517.996549791 2024-07-26T23:55:01.901947+00:00 19994330.269000008702 29000292.967999991030 27870462.966000020504 3962528.910999894142 60517.996561450 2024-07-26T23:55:02.909323+00:00 19994330.274999979883 29000292.984999999404 27870462.982000049204 3960606.143000007141 60517.996572926 2024-07-26T23:55:03.900826+00:00 19994330.275000009686 29000293.008000019938 27870463.034999970347 3962562.032000064850 60517.996584580 2024-07-26T23:55:04.907705+00:00 19994330.274000018835 29000293.028999980539 27870463.023999929428 3959381.911999940872 60517.996596056 2024-07-26T23:55:05.899208+00:00 19994330.274999979883 29000293.022999998182 27870463.027000069618 3961163.978000044823 60517.996607709 2024-07-26T23:55:06.906088+00:00 19994330.272000011057 29000292.946000009775 27870462.965000029653 3959621.013999938965 60517.996619185 2024-07-26T23:55:07.897591+00:00 19994330.273999989033 29000293.027999971062 27870463.013999938965 3961332.993000030983 60517.996630839 2024-07-26T23:55:08.904470+00:00 19994330.276999980211 29000292.996000051498 27870463.032000061125 3960287.013000010978 60517.996642314 2024-07-26T23:55:09.895973+00:00 19994330.274000048637 29000292.983999971300 27870462.921999931335 3966081.052000045776 60517.996653968 2024-07-26T23:55:10.902852+00:00 19994330.272999998182 29000293.033999979496 27870463.049000021070 3960745.015999913216 60517.996665444 2024-07-26T23:55:11.894355+00:00 19994330.273999989033 29000292.962000008672 27870462.945000048727 3965929.985000013839 60517.996677098 2024-07-26T23:55:12.901235+00:00 19994330.272999998182 29000293.009999990463 27870462.986999988556 3958141.945999979973 60517.996688757 2024-07-26T23:55:13.908610+00:00 19994330.272999998182 29000293.013000011444 27870463.082999940962 3960789.963000059128 60517.996700233 2024-07-26T23:55:14.900113+00:00 19994330.272999998182 29000293.018999990076 27870462.958999991417 3964530.029000043869 60517.996711886 2024-07-26T23:55:15.906992+00:00 19994330.277000010014 29000292.949000000954 27870462.981000069529 3958589.121999979019 60517.996723362 2024-07-26T23:55:16.898496+00:00 19994330.275999959558 29000293.004999998957 27870463.050999999046 3958676.944999932777 60517.996735021 2024-07-26T23:55:17.905871+00:00 19994330.273999989033 29000293.032999988645 27870463.018999930471 3962712.026000022888 60517.996746492 2024-07-26T23:55:18.896878+00:00 19994330.271000031382 29000292.993000030518 27870462.971000079066 3958858.902999997139 60517.996758151 2024-07-26T23:55:19.904252+00:00 19994330.272999998182 29000292.990999940783 27870462.977999929339 3959723.064000010025 60517.996769627 2024-07-26T23:55:20.895756+00:00 19994330.274999979883 29000293.026000019163 27870463.009999990463 3958285.050999999046 60517.996781280 2024-07-26T23:55:21.902635+00:00 19994330.277000010014 29000292.968000050634 27870462.963999990374 3960712.034999967087 60517.996792756 2024-07-26T23:55:22.894139+00:00 19994330.269999980927 29000292.991999980062 27870463.072999998927 3961840.860000013839 60517.996804410 2024-07-26T23:55:23.901018+00:00 19994330.278000000864 29000292.996000051498 27870462.956000000238 3959384.927000045776 60517.996816069 2024-07-26T23:55:24.908393+00:00 19994330.271000031382 29000293.029999971390 27870463.016999989748 3966212.123999952804 60517.996827540 2024-07-26T23:55:25.899400+00:00 19994330.272999998182 29000292.973999980837 27870462.949999999255 3960516.975000023842 60517.996839199 2024-07-26T23:55:26.906775+00:00 19994330.274999979883 29000293.044999960810 27870463.072999998927 3960048.006999969017 60517.996850675 2024-07-26T23:55:27.898279+00:00 19994330.274000048637 29000292.953000068665 27870462.977000001818 3958136.945000051986 60517.996862328 2024-07-26T23:55:28.905158+00:00 19994330.273999929428 29000292.995000001043 27870462.980000019073 3966980.118000030983 60517.996873804 2024-07-26T23:55:29.896661+00:00 19994330.272999998182 29000293.000999931246 27870462.991999980062 3962076.895999907982 60517.996885464 2024-07-26T23:55:30.904036+00:00 19994330.275000099093 29000292.991000059992 27870462.984000001103 3965734.026000022888 60517.996896933 2024-07-26T23:55:31.895043+00:00 19994330.273999929428 29000293.023999929428 27870463.025000039488 3965350.967000008095 60517.996908593 2024-07-26T23:55:32.902420+00:00 19994330.274999979883 29000292.994000080973 27870462.989999949932 3963342.940999985207 60517.996920063 2024-07-26T23:55:33.893426+00:00 19994330.274000048637 29000293.054000020027 27870463.036000009626 3957242.109000086784 60517.996931722 2024-07-26T23:55:34.900801+00:00 19994330.274000048637 29000292.957999940962 27870463.008999999613 3962561.981999992859 60517.996943376 2024-07-26T23:55:35.907680+00:00 19994330.272999878973 29000292.998000029474 27870463.002000030130 3959758.094999908935 60517.996954852 2024-07-26T23:55:36.899184+00:00 19994330.272999998182 29000293.000999998301 27870463.003999948502 3963292.998000026215 60517.996966505 2024-07-26T23:55:37.906062+00:00 19994330.274000048637 29000293.000000000000 27870463.015000049025 3961590.881000041962 60517.996977981 2024-07-26T23:55:38.897566+00:00 19994330.276000019163 29000293.000000000000 27870462.942999958992 3961628.028999925125 60517.996989640 2024-07-26T23:55:39.904941+00:00 19994330.274999979883 29000293.015999998897 27870463.016000028700 3961896.013000010978 60517.997001111 2024-07-26T23:55:40.895948+00:00 19994330.276000019163 29000292.977000001818 27870463.004999998957 3964401.894999980927 60517.997012770 2024-07-26T23:55:41.903323+00:00 19994330.266999959946 29000293.002000000328 27870462.947999950498 3961428.107000112999 60517.997024240 2024-07-26T23:55:42.894331+00:00 19994330.278000000864 29000292.969999998808 27870462.977000001818 3965620.945999979973 60517.997035899 2024-07-26T23:55:43.901706+00:00 19994330.272999998182 29000293.062000010163 27870463.076000090688 3958950.116999983788 60517.997047369 2024-07-26T23:55:44.892712+00:00 19994330.276000019163 29000292.964999970049 27870463.004999998957 3958548.901000022888 60517.997059029 2024-07-26T23:55:45.900088+00:00 19994330.274000048637 29000293.034000039101 27870462.986999988556 3961932.027999997139 60517.997070682 2024-07-26T23:55:46.906967+00:00 19994330.269999980927 29000292.970999959856 27870462.980999950320 3956507.958999990951 60517.997082158 2024-07-26T23:55:47.898471+00:00 19994330.276000019163 29000293.002000030130 27870463.031000021845 3966324.175999999046 60517.997093818 2024-07-26T23:55:48.905846+00:00 19994330.271999958903 29000293.013999998569 27870462.990000009537 3965818.839999914169 60517.997105287 2024-07-26T23:55:49.896853+00:00 19994330.278000000864 29000292.964999970049 27870462.993000030518 3962814.057000041008 60517.997116947 2024-07-26T23:55:50.904228+00:00 19994330.274999998510 29000293.025000039488 27870462.992999911308 3961518.942999958992 60517.997128417 2024-07-26T23:55:51.895236+00:00 19994330.271999999881 29000292.981000009924 27870462.994000080973 3964094.976999998093 60517.997140076 2024-07-26T23:55:52.902611+00:00 19994330.272999990731 29000293.002999961376 27870462.962999939919 3961997.082000017166 60517.997151552 2024-07-26T23:55:53.894114+00:00 19994330.274000000209 29000292.994000021368 27870463.060999989510 3964206.901000022888 60517.997163206 2024-07-26T23:55:54.900993+00:00 19994330.272999998182 29000293.011000040919 27870462.971999999136 3965903.049000024796 60517.997174866 2024-07-26T23:55:55.908368+00:00 19994330.274000000209 29000292.960999969393 27870462.958000060171 3962251.044999957085 60517.997186335 2024-07-26T23:55:56.899375+00:00 19994330.277000010014 29000293.052000049502 27870463.061999920756 3962754.943000078201 60517.997197995 2024-07-26T23:55:57.906751+00:00 19994330.273999989033 29000292.996999979019 27870463.004999998957 3959402.064000010025 60517.997209465 2024-07-26T23:55:58.897758+00:00 19994330.271000001580 29000293.003000020981 27870463.050000071526 3965146.980999947060 60517.997221124 2024-07-26T23:55:59.905133+00:00 19994330.273999989033 29000292.981999989599 27870462.985000010580 3962200.937000035774 60517.997232600 2024-07-26T23:56:00.896636+00:00 19994330.278000000864 29000293.041999939829 27870463.013999998569 3967530.154999999795 60517.997244254 2024-07-26T23:56:01.903515+00:00 19994330.272000011057 29000292.981000069529 27870462.954999998212 3967519.870000000112 60517.997255730 2024-07-26T23:56:02.895018+00:00 19994330.272000011057 29000292.993999961764 27870463.034000001848 3959450.027999999002 60517.997267383 2024-07-26T23:56:03.901898+00:00 19994330.274999979883 29000293.014999989420 27870462.951999988407 3960147.018999998923 60517.997278859 2024-07-26T23:56:04.893401+00:00 19994330.272999998182 29000292.993999961764 27870463.019000008702 3963280.967000000179 60517.997290513 2024-07-26T23:56:05.900280+00:00 19994330.275000039488 29000293.022999998182 27870463.015999998897 3959676.914000000805 60517.997302172 2024-07-26T23:56:06.907655+00:00 19994330.273999989033 29000293.011000040919 27870463.059999998659 3958879.052000001073 60517.997313642 2024-07-26T23:56:07.898662+00:00 19994330.273999989033 29000292.929000020027 27870462.901999980211 3962721.078999996185 60517.997325301 2024-07-26T23:56:08.906037+00:00 19994330.274999979883 29000293.024999979883 27870463.035000000149 3962063.964000002015 60517.997336771 2024-07-26T23:56:09.897045+00:00 19994330.271000031382 29000292.985000010580 27870462.978000018746 3963254.060000001919 60517.997348431 2024-07-26T23:56:10.904420+00:00 19994330.273999989033 29000293.029999971390 27870462.981000009924 3960980.958999998868 60517.997359906 2024-07-26T23:56:11.895923+00:00 19994330.274999979883 29000293.003000020981 27870463.033999979496 3959561.005999996793 60517.997371560 2024-07-26T23:56:12.902803+00:00 19994330.280000030994 29000292.973999980837 27870462.960000038147 3960669.010999999940 60517.997383036 2024-07-26T23:56:13.894306+00:00 19994330.268999990076 29000293.024999998510 27870463.079999979585 3964244.887000001967 60517.997394689 2024-07-26T23:56:14.901185+00:00 19994330.276000019163 29000292.963000010699 27870462.912999991328 3958731.035000003874 60517.997406165 2024-07-26T23:56:15.892688+00:00 19994330.269999980927 29000293.008999988437 27870463.008000019938 3964217.129999995232 60517.997417825 2024-07-26T23:56:16.900063+00:00 19994330.274999979883 29000293.016000021249 27870463.032999988645 3964846.960999995004 60517.997429478 2024-07-26T23:56:17.906944+00:00 19994330.274999979883 29000292.986000001431 27870462.986999988556 3961355.989000007976 60517.997440954 2024-07-26T23:56:18.898446+00:00 19994330.272999998182 29000292.997999999672 27870463.026000019163 3958636.898000001907 60517.997452608 2024-07-26T23:56:19.905325+00:00 19994330.275000099093 29000293.017999980599 27870462.998999949545 3961757.156999989878 60517.997464084 2024-07-26T23:56:20.896828+00:00 19994330.274999979883 29000292.996000021696 27870462.958999991417 3962224.759000002872 60517.997475737 2024-07-26T23:56:21.903708+00:00 19994330.269999980927 29000292.981000009924 27870463.025000099093 3962103.178000003099 60517.997487213 2024-07-26T23:56:22.895211+00:00 19994330.278000000864 29000293.013999998569 27870462.978999968618 3959719.995000004768 60517.997498873 2024-07-26T23:56:23.902586+00:00 19994330.274000048637 29000292.995999988168 27870463.014999989420 3960915.972999989986 60517.997510342 2024-07-26T23:56:24.893593+00:00 19994330.272999998182 29000292.981999989599 27870463.003999948502 3967591.000000000000 60517.997521996 2024-07-26T23:56:25.900472+00:00 19994330.272999878973 29000292.996999979019 27870462.962000008672 3965302.013999999035 60517.997533656 2024-07-26T23:56:26.907847+00:00 19994330.272999998182 29000293.030000030994 27870463.031000021845 3959769.842000008095 60517.997545131 2024-07-26T23:56:27.899351+00:00 19994330.272000070661 29000292.999000009149 27870463.009000059217 3966767.056999995839 60517.997556785 2024-07-26T23:56:28.906230+00:00 19994330.276999950409 29000292.972999989986 27870462.962999939919 3960103.115999997128 60517.997568261 2024-07-26T23:56:29.897733+00:00 19994330.274999979883 29000293.029999971390 27870462.998000029474 3961854.981000006199 60517.997579915 2024-07-26T23:56:30.904612+00:00 19994330.275000099093 29000293.003000020981 27870463.062000039965 3961811.941000000108 60517.997591390 2024-07-26T23:56:31.896115+00:00 19994330.273999929428 29000292.988000039011 27870462.954999919981 3963230.107999994885 60517.997603050 2024-07-26T23:56:32.903490+00:00 19994330.272000070661 29000293.001999970526 27870463.042000059038 3961195.953999996185 60517.997614520 2024-07-26T23:56:33.894498+00:00 19994330.274999979883 29000293.006000038236 27870462.960999969393 3959977.015000015032 60517.997626179 2024-07-26T23:56:34.901873+00:00 19994330.274999979883 29000293.010999921709 27870463.031999949366 3961148.842000008095 60517.997637649 2024-07-26T23:56:35.892880+00:00 19994330.274000048637 29000292.985000010580 27870462.994000080973 3959406.127999991179 60517.997649308 2024-07-26T23:56:36.900255+00:00 19994330.272999998182 29000293.021999958903 27870463.031000021845 3958979.037999988068 60517.997660962 2024-07-26T23:56:37.907134+00:00 19994330.273999929428 29000292.948000069708 27870462.939000010490 3957327.965000004042 60517.997672438 2024-07-26T23:56:38.898638+00:00 19994330.272999998182 29000293.021999958903 27870463.011999960989 3955828.018999993801 60517.997684092 2024-07-26T23:56:39.905517+00:00 19994330.272999998182 29000292.973000049591 27870462.993000000715 3963650.962999999989 60517.997695567 2024-07-26T23:56:40.897020+00:00 19994330.278000000864 29000293.028999920934 27870463.048999998719 3966932.983999996912 60517.997707227 2024-07-26T23:56:41.904395+00:00 19994330.272999998182 29000292.992000099272 27870462.997999999672 3959643.980000019073 60517.997718697 2024-07-26T23:56:42.895402+00:00 19994330.272000070661 29000292.995000001043 27870462.995000001043 3961960.116999983788 60517.997730356 2024-07-26T23:56:43.902778+00:00 19994330.272999998182 29000293.028000000864 27870462.978000000119 3965411.939999998081 60517.997741826 2024-07-26T23:56:44.893785+00:00 19994330.274999998510 29000293.005999919027 27870463.032000008970 3960939.951000005007 60517.997753486 2024-07-26T23:56:45.901160+00:00 19994330.274999991059 29000292.983000040054 27870462.953999999911 3959916.003000020981 60517.997764956 2024-07-26T23:56:46.892167+00:00 19994330.274000000209 29000293.026999950409 27870463.025000009686 3964213.114999980200 60517.997776615 2024-07-26T23:56:47.899542+00:00 19994330.275000009686 29000292.983000040054 27870462.974999990314 3962583.909999995958 60517.997788269 2024-07-26T23:56:48.906422+00:00 19994330.272999998182 29000292.963999990374 27870462.987000018358 3967856.094999998808 60517.997799744 2024-07-26T23:56:49.897925+00:00 19994330.275000009686 29000293.039999961853 27870463.028999980539 3962845.932000011206 60517.997811398 2024-07-26T23:56:50.904804+00:00 19994330.271999981254 29000293.015000000596 27870463.013000011444 3962698.902999997139 60517.997822874 2024-07-26T23:56:51.896307+00:00 19994330.275999989361 29000292.960000008345 27870462.984999950975 3958992.099999994040 60517.997834533 2024-07-26T23:56:52.903682+00:00 19994330.275000009686 29000293.009999990463 27870462.986000001431 3965351.025000005960 60517.997846004 2024-07-26T23:56:53.894689+00:00 19994330.272999998182 29000293.002999991179 27870463.025000039488 3966074.960000007879 60517.997857663 2024-07-26T23:56:54.902065+00:00 19994330.272999998182 29000292.993000000715 27870462.997999969870 3959931.004000008106 60517.997869133 2024-07-26T23:56:55.893072+00:00 19994330.271999981254 29000293.013000011444 27870462.932000041008 3963245.912999988068 60517.997880792 2024-07-26T23:56:56.900447+00:00 19994330.276000019163 29000292.991000000387 27870463.046000000089 3965996.162999988068 60517.997892268 2024-07-26T23:56:57.891950+00:00 19994330.272999998182 29000292.993000000715 27870463.011999960989 3964023.934000014793 60517.997903922 2024-07-26T23:56:58.898830+00:00 19994330.274999979883 29000293.032000008970 27870463.027000069618 3962498.083000003826 60517.997915581 2024-07-26T23:56:59.906205+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3960357.819999992847 60517.997927051 2024-07-26T23:57:00.897212+00:00 19994330.273999989033 29000292.944000009447 27870462.946999911219 3962945.053999990225 60517.997938710 2024-07-26T23:57:01.904587+00:00 19994330.272999998182 29000293.022999998182 27870463.045000080019 3959849.047000021208 60517.997950186 2024-07-26T23:57:02.896091+00:00 19994330.278000000864 29000293.023999989033 27870463.014999989420 3961758.000000000000 60517.997961840 2024-07-26T23:57:03.902969+00:00 19994330.275000039488 29000293.019999980927 27870463.001999970526 3965619.010999978054 60517.997973315 2024-07-26T23:57:04.894473+00:00 19994330.272000011057 29000292.963999990374 27870463.001000050455 3964753.062000005972 60517.997984970 2024-07-26T23:57:05.901352+00:00 19994330.271999958903 29000293.013999998569 27870462.959999918938 3957427.877999991179 60517.997996445 2024-07-26T23:57:06.892855+00:00 19994330.272999998182 29000292.971000019461 27870463.004000071436 3959274.972000002861 60517.998008099 2024-07-26T23:57:07.899734+00:00 19994330.275000039488 29000293.026999950409 27870463.019999980927 3962586.976999998093 60517.998019758 2024-07-26T23:57:08.907109+00:00 19994330.272999998182 29000293.020000100136 27870463.031999949366 3962944.055999993812 60517.998031228 2024-07-26T23:57:09.898116+00:00 19994330.275999959558 29000292.934000018984 27870462.904000040144 3960471.023999989033 60517.998042888 2024-07-26T23:57:10.905492+00:00 19994330.274000048637 29000293.038999918848 27870463.039999961853 3958930.076000034809 60517.998054363 2024-07-26T23:57:11.896995+00:00 19994330.272999998182 29000292.978000041097 27870462.981000069529 3960184.972000002861 60517.998066017 2024-07-26T23:57:12.903874+00:00 19994330.272999998182 29000292.983999971300 27870462.970999959856 3958967.957000017166 60517.998077493 2024-07-26T23:57:13.895377+00:00 19994330.276000019163 29000293.001999970526 27870463.039999961853 3961559.023000001907 60517.998089146 2024-07-26T23:57:14.902256+00:00 19994330.274999979883 29000293.045000080019 27870463.059000018984 3959353.082999945153 60517.998100622 2024-07-26T23:57:15.893760+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3963684.877000033855 60517.998112282 2024-07-26T23:57:16.901135+00:00 19994330.271999958903 29000292.929999951273 27870462.945999979973 3965965.011999965180 60517.998123751 2024-07-26T23:57:17.892142+00:00 19994330.274999979883 29000293.003000020981 27870462.995999999344 3964009.037000000011 60517.998135406 2024-07-26T23:57:18.899021+00:00 19994330.274000048637 29000292.998000029474 27870462.997999999672 3961610.930000007153 60517.998147065 2024-07-26T23:57:19.906397+00:00 19994330.273999929428 29000292.995999928564 27870463.022999998182 3962572.041000009049 60517.998158541 2024-07-26T23:57:20.897900+00:00 19994330.275000099093 29000293.022000070661 27870463.008000001311 3964739.983000040054 60517.998170194 2024-07-26T23:57:21.904779+00:00 19994330.272999998182 29000293.029999971390 27870463.043000001460 3963111.941999971867 60517.998181670 2024-07-26T23:57:22.896282+00:00 19994330.273999929428 29000292.963999990374 27870462.914999991655 3958856.017000020016 60517.998193324 2024-07-26T23:57:23.903161+00:00 19994330.272000070661 29000293.022999998182 27870463.004000011832 3962861.065999985207 60517.998204799 2024-07-26T23:57:24.894664+00:00 19994330.274999979883 29000293.014999989420 27870463.067999988794 3963647.042999982834 60517.998216459 2024-07-26T23:57:25.902039+00:00 19994330.276999950409 29000292.944000009447 27870462.896000001580 3960202.912000000011 60517.998227929 2024-07-26T23:57:26.893047+00:00 19994330.274000048637 29000293.065000060946 27870463.098000019789 3963921.981000006199 60517.998239588 2024-07-26T23:57:27.900422+00:00 19994330.269999980927 29000293.002000000328 27870463.043999969959 3963919.046999990940 60517.998251058 2024-07-26T23:57:28.891429+00:00 19994330.274999979883 29000292.943999998271 27870462.957000020891 3962029.958999990951 60517.998262717 2024-07-26T23:57:29.898805+00:00 19994330.272999998182 29000292.993999999017 27870462.911000009626 3965154.980000019073 60517.998274377 2024-07-26T23:57:30.906180+00:00 19994330.276000019163 29000293.019000008702 27870463.046000000089 3966179.054000020027 60517.998285847 2024-07-26T23:57:31.897187+00:00 19994330.272999998182 29000293.039000000805 27870463.053999960423 3963361.055000007153 60517.998297506 2024-07-26T23:57:32.904562+00:00 19994330.274999979883 29000292.973999980837 27870462.953000009060 3962214.032000004780 60517.998308977 2024-07-26T23:57:33.895569+00:00 19994330.271000031382 29000292.996000021696 27870463.026000019163 3967495.889999986161 60517.998320636 2024-07-26T23:57:34.902944+00:00 19994330.274999979883 29000292.974999990314 27870462.926999989897 3964939.052999972831 60517.998332106 2024-07-26T23:57:35.893952+00:00 19994330.276000019163 29000293.013000011444 27870463.007000029087 3965164.971000016201 60517.998343765 2024-07-26T23:57:36.901327+00:00 19994330.274999979883 29000293.000999990851 27870463.051999989897 3959838.022000014782 60517.998355235 2024-07-26T23:57:37.892334+00:00 19994330.272999998182 29000293.003000020981 27870463.024000048637 3960600.041000009049 60517.998366895 2024-07-26T23:57:38.899709+00:00 19994330.274000000209 29000293.011999960989 27870463.000000000000 3961580.955999969970 60517.998378370 2024-07-26T23:57:39.891213+00:00 19994330.272000011057 29000292.991000000387 27870462.932999968529 3959439.910000026226 60517.998390024 2024-07-26T23:57:40.898092+00:00 19994330.275999989361 29000292.975000020117 27870462.982999920845 3958752.910999954212 60517.998401684 2024-07-26T23:57:41.905467+00:00 19994330.271000001580 29000293.036000009626 27870463.080000039190 3960182.248000026215 60517.998413154 2024-07-26T23:57:42.896474+00:00 19994330.278000008315 29000293.009999990463 27870463.022999998182 3963480.962999999989 60517.998424813 2024-07-26T23:57:43.903850+00:00 19994330.271999981254 29000292.971999999136 27870462.955000039190 3966594.922999978065 60517.998436283 2024-07-26T23:57:44.894857+00:00 19994330.274000018835 29000293.021999958903 27870462.968999978155 3963638.048000038136 60517.998447943 2024-07-26T23:57:45.902232+00:00 19994330.273999989033 29000292.994000080973 27870463.006000038236 3961199.996999979019 60517.998459418 2024-07-26T23:57:46.893735+00:00 19994330.272999998182 29000292.986999988556 27870463.036999940872 3964965.044000030030 60517.998471078 2024-07-26T23:57:47.901110+00:00 19994330.278000000864 29000293.013999938965 27870462.983999971300 3961522.959999979008 60517.998482548 2024-07-26T23:57:48.892117+00:00 19994330.271999981254 29000292.960999969393 27870462.935999989510 3963092.968999981880 60517.998494207 2024-07-26T23:57:49.899493+00:00 19994330.272999998182 29000293.021000031382 27870463.058000091463 3961538.027000010014 60517.998505861 2024-07-26T23:57:50.906372+00:00 19994330.272000011057 29000293.004999998957 27870462.985999941826 3960731.007000029087 60517.998517336 2024-07-26T23:57:51.897875+00:00 19994330.274999979883 29000292.990000009537 27870463.037000060081 3961488.947999954224 60517.998528996 2024-07-26T23:57:52.905250+00:00 19994330.274000048637 29000293.017000079155 27870462.993999961764 3964365.040000020992 60517.998540466 2024-07-26T23:57:53.896257+00:00 19994330.276999950409 29000293.000999931246 27870462.986999988556 3961489.976000010967 60517.998552125 2024-07-26T23:57:54.903633+00:00 19994330.275000039488 29000293.013000011444 27870463.022999998182 3964141.979999959003 60517.998563595 2024-07-26T23:57:55.894640+00:00 19994330.270999971777 29000292.975000020117 27870462.947000030428 3962503.009000002872 60517.998575255 2024-07-26T23:57:56.902015+00:00 19994330.275000039488 29000292.995000001043 27870463.017999999225 3961584.024000049103 60517.998586731 2024-07-26T23:57:57.893518+00:00 19994330.271999958903 29000293.029999971390 27870463.043000008911 3964741.926999986172 60517.998598384 2024-07-26T23:57:58.900397+00:00 19994330.276000019163 29000292.975999951363 27870462.969000000507 3960454.099999963772 60517.998609860 2024-07-26T23:57:59.891900+00:00 19994330.273999989033 29000293.026000019163 27870463.010999988765 3965034.975000023842 60517.998621514 2024-07-26T23:58:00.898780+00:00 19994330.272999998182 29000292.971000079066 27870462.995999988168 3959689.993000030983 60517.998633173 2024-07-26T23:58:01.906155+00:00 19994330.275000039488 29000292.991999980062 27870462.948000010103 3963912.050999999046 60517.998644643 2024-07-26T23:58:02.897162+00:00 19994330.274999979883 29000293.014999989420 27870463.037000000477 3962346.964999973774 60517.998656303 2024-07-26T23:58:03.904537+00:00 19994330.273000061512 29000292.980000019073 27870462.976000010967 3966456.912999988068 60517.998667778 2024-07-26T23:58:04.896041+00:00 19994330.275999899954 29000293.000999998301 27870462.974999990314 3962544.102999985218 60517.998679432 2024-07-26T23:58:05.902920+00:00 19994330.272999998182 29000293.017000000924 27870463.080999970436 3964762.993000030983 60517.998690908 2024-07-26T23:58:06.894423+00:00 19994330.272999998182 29000292.966000009328 27870462.918000038713 3968624.045000017155 60517.998702561 2024-07-26T23:58:07.901302+00:00 19994330.272999998182 29000293.069000009447 27870463.102000001818 3964041.976999998093 60517.998714037 2024-07-26T23:58:08.892805+00:00 19994330.274000048637 29000292.986000001431 27870463.009999990463 3966782.009999989998 60517.998725691 2024-07-26T23:58:09.899685+00:00 19994330.274999979883 29000292.940999981016 27870462.899999979883 3960273.960999966133 60517.998737161 2024-07-26T23:58:10.890692+00:00 19994330.271000031382 29000293.039000000805 27870463.035000029951 3962447.966000020970 60517.998748820 2024-07-26T23:58:11.898067+00:00 19994330.278000000864 29000292.988000009209 27870463.025999959558 3965663.929000020027 60517.998760474 2024-07-26T23:58:12.904946+00:00 19994330.273999929428 29000293.038999971002 27870462.978000041097 3963346.055999993812 60517.998771950 2024-07-26T23:58:13.896449+00:00 19994330.272000070661 29000293.012000020593 27870463.046999990940 3963736.018000007141 60517.998783603 2024-07-26T23:58:14.903329+00:00 19994330.273999929428 29000293.013999998569 27870463.022000011057 3969790.054000020027 60517.998795079 2024-07-26T23:58:15.894832+00:00 19994330.276000019163 29000292.941999968141 27870462.927999969572 3970598.962000011932 60517.998806733 2024-07-26T23:58:16.901711+00:00 19994330.274999979883 29000293.025000039488 27870463.016000028700 3961650.946999907028 60517.998818208 2024-07-26T23:58:17.893214+00:00 19994330.274000048637 29000292.962000008672 27870462.990000009537 3958752.057000041008 60517.998829868 2024-07-26T23:58:18.900589+00:00 19994330.271000031382 29000293.001999970526 27870462.930999990553 3965338.136000037193 60517.998841338 2024-07-26T23:58:19.891596+00:00 19994330.272999998182 29000293.045000020415 27870463.082999940962 3967021.883000016212 60517.998852997 2024-07-26T23:58:20.898972+00:00 19994330.276999950409 29000292.959999978542 27870462.999000068754 3965920.963999987114 60517.998864473 2024-07-26T23:58:21.890475+00:00 19994330.272999998182 29000293.032000008970 27870463.009999990463 3964472.014999986161 60517.998876127 2024-07-26T23:58:22.897354+00:00 19994330.272999998182 29000292.993000030518 27870463.020999908447 3964032.018000007141 60517.998887786 2024-07-26T23:58:23.904729+00:00 19994330.274999979883 29000293.004999998957 27870463.022999998182 3966639.973999977112 60517.998899256 2024-07-26T23:58:24.895736+00:00 19994330.270000100136 29000292.988999959081 27870462.948000069708 3966522.087000011932 60517.998910916 2024-07-26T23:58:25.903112+00:00 19994330.275999899954 29000292.993999961764 27870462.962000008672 3967901.924000024796 60517.998922386 2024-07-26T23:58:26.894119+00:00 19994330.277000069618 29000293.001000050455 27870463.048999909312 3965966.990999937057 60517.998934045 2024-07-26T23:58:27.901494+00:00 19994330.273999929428 29000292.990000009537 27870462.980000019073 3967982.932000041008 60517.998945515 2024-07-26T23:58:28.892501+00:00 19994330.272000070661 29000293.001000050455 27870463.007000088692 3966037.090999960899 60517.998957174 2024-07-26T23:58:29.899876+00:00 19994330.271999958903 29000293.013999938965 27870463.023999929428 3963239.942000031006 60517.998968650 2024-07-26T23:58:30.891379+00:00 19994330.274999998510 29000293.039999961853 27870463.047999981791 3967407.049000024796 60517.998980304 2024-07-26T23:58:31.898259+00:00 19994330.274000000209 29000292.946000099182 27870462.906000021845 3964860.019999980927 60517.998991963 2024-07-26T23:58:32.905636+00:00 19994330.276999998838 29000293.000999931246 27870462.978999968618 3964990.947000027169 60517.999003439 2024-07-26T23:58:33.897137+00:00 19994330.274000000209 29000293.031000021845 27870463.044000029564 3962884.978999971878 60517.999015093 2024-07-26T23:58:34.904016+00:00 19994330.269999999553 29000293.001000050455 27870462.996000051498 3964043.100000023842 60517.999026569 2024-07-26T23:58:35.895520+00:00 19994330.275000009686 29000292.990999940783 27870463.013999998569 3963399.879999995232 60517.999038222 2024-07-26T23:58:36.902399+00:00 19994330.271999981254 29000293.003000020981 27870463.013000000268 3970603.996999979019 60517.999049698 2024-07-26T23:58:37.893902+00:00 19994330.277000010014 29000293.003000020981 27870462.982000008225 3964863.011999965180 60517.999061352 2024-07-26T23:58:38.900781+00:00 19994330.278000000864 29000292.993999961764 27870463.002999991179 3965196.046000003815 60517.999072827 2024-07-26T23:58:39.892284+00:00 19994330.271000001580 29000292.977000001818 27870462.992000009865 3964601.998000026215 60517.999084487 2024-07-26T23:58:40.899659+00:00 19994330.274000018835 29000292.975000020117 27870462.977000001818 3965018.029999970924 60517.999095957 2024-07-26T23:58:41.890667+00:00 19994330.271000001580 29000293.008000001311 27870463.006999999285 3963129.861999989022 60517.999107616 2024-07-26T23:58:42.898042+00:00 19994330.275000009686 29000293.012000009418 27870462.995999988168 3962184.142000079155 60517.999119276 2024-07-26T23:58:43.905417+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3962005.954999924172 60517.999130745 2024-07-26T23:58:44.896424+00:00 19994330.275999959558 29000293.032000008970 27870463.002999961376 3962532.991999983788 60517.999142405 2024-07-26T23:58:45.903799+00:00 19994330.272000011057 29000292.964999999851 27870462.997000038624 3960823.024000049103 60517.999153881 2024-07-26T23:58:46.895302+00:00 19994330.276000019163 29000292.988999988884 27870462.981999989599 3965433.993999958038 60517.999165535 2024-07-26T23:58:47.902182+00:00 19994330.270999971777 29000293.023999989033 27870463.044999960810 3963173.092000008095 60517.999177010 2024-07-26T23:58:48.893685+00:00 19994330.278000000864 29000292.993000000715 27870462.976000010967 3962271.075000048149 60517.999188664 2024-07-26T23:58:49.900564+00:00 19994330.273999989033 29000293.030000030994 27870463.055999990553 3960637.873999952804 60517.999200140 2024-07-26T23:58:50.892068+00:00 19994330.274000048637 29000293.005999978632 27870462.962999999523 3963224.953999996185 60517.999211793 2024-07-26T23:58:51.898946+00:00 19994330.272999998182 29000292.935999989510 27870462.953999999911 3961362.935000061989 60517.999223269 2024-07-26T23:58:52.890450+00:00 19994330.272999998182 29000293.035000029951 27870463.010000050068 3962706.072000027169 60517.999234923 2024-07-26T23:58:53.897329+00:00 19994330.273999989033 29000292.982999980450 27870463.017999950796 3959267.048999906052 60517.999246582 2024-07-26T23:58:54.904704+00:00 19994330.272000011057 29000293.026000019163 27870462.996999979019 3963473.070000051986 60517.999258058 2024-07-26T23:58:55.896207+00:00 19994330.278000000864 29000292.953999999911 27870462.958000060171 3959551.004999995232 60517.999269712 2024-07-26T23:58:56.903087+00:00 19994330.272999938577 29000293.032999988645 27870463.082000020891 3961256.891000031959 60517.999281188 2024-07-26T23:58:57.894589+00:00 19994330.274999979883 29000293.000000000000 27870462.952999949455 3961048.995000004768 60517.999292841 2024-07-26T23:58:58.901469+00:00 19994330.272999998182 29000293.011999960989 27870463.029000040144 3962855.951999903191 60517.999304317 2024-07-26T23:58:59.892972+00:00 19994330.275000099093 29000292.993000030518 27870462.990000009537 3959118.071000099182 60517.999315976 2024-07-26T23:59:00.900347+00:00 19994330.273999929428 29000292.988999959081 27870462.986999988556 3957999.041000009049 60517.999327446 2024-07-26T23:59:01.891354+00:00 19994330.272000070661 29000293.004000071436 27870462.993999961764 3963879.994999886025 60517.999339106 2024-07-26T23:59:02.898730+00:00 19994330.275999899954 29000292.992999911308 27870462.983000040054 3963768.879000068177 60517.999350576 2024-07-26T23:59:03.889737+00:00 19994330.270000100136 29000292.992000099272 27870463.033999919891 3959451.049000024796 60517.999362235 2024-07-26T23:59:04.897112+00:00 19994330.275999899954 29000292.988999959081 27870462.981000069529 3959505.106999992859 60517.999373889 2024-07-26T23:59:05.903992+00:00 19994330.272999998182 29000293.016000028700 27870463.001000050455 3960802.998000026215 60517.999385364 2024-07-26T23:59:06.895495+00:00 19994330.277000069618 29000292.962000008672 27870462.985999941826 3963350.869999886025 60517.999397018 2024-07-26T23:59:07.902374+00:00 19994330.271999958903 29000293.066999908537 27870463.014000058174 3962472.049000024796 60517.999408494 2024-07-26T23:59:08.893877+00:00 19994330.274999979883 29000292.973000049591 27870463.040999889374 3965593.006000041962 60517.999420153 2024-07-26T23:59:09.901252+00:00 19994330.271000031382 29000293.021999958903 27870463.038000110537 3964019.988000034820 60517.999431623 2024-07-26T23:59:10.892259+00:00 19994330.274999979883 29000292.988000039011 27870462.961999889463 3963356.008999944199 60517.999443283 2024-07-26T23:59:11.899634+00:00 19994330.279000040144 29000292.993999961764 27870463.011000040919 3962302.998999952804 60517.999454759 2024-07-26T23:59:12.891138+00:00 19994330.271000031382 29000293.042000059038 27870462.971999999136 3966589.047000051010 60517.999466412 2024-07-26T23:59:13.898017+00:00 19994330.276000019163 29000292.968999978155 27870463.013000000268 3964570.958999990951 60517.999477888 2024-07-26T23:59:14.889522+00:00 19994330.268999930471 29000292.996999979019 27870462.991999991238 3963698.939000010025 60517.999489542 2024-07-26T23:59:15.896399+00:00 19994330.272999998182 29000293.014000058174 27870463.006999999285 3964704.044999957085 60517.999501201 2024-07-26T23:59:16.903775+00:00 19994330.272999998182 29000292.947999950498 27870462.949000000954 3964116.006000041962 60517.999512677 2024-07-26T23:59:17.895278+00:00 19994330.279999971390 29000293.044999960810 27870463.032000020146 3962046.927000045776 60517.999524331 2024-07-26T23:59:18.902157+00:00 19994330.272000070661 29000292.997999999672 27870463.021999981254 3963338.944000006188 60517.999535806 2024-07-26T23:59:19.893660+00:00 19994330.275999899954 29000292.977000009269 27870462.969000011683 3963486.203999996185 60517.999547466 2024-07-26T23:59:20.901035+00:00 19994330.272000070661 29000293.037999991328 27870463.035000000149 3963524.921000003815 60517.999558936 2024-07-26T23:59:21.892043+00:00 19994330.273999929428 29000292.984000001103 27870463.023999989033 3958537.914999961853 60517.999570595 2024-07-26T23:59:22.899417+00:00 19994330.275000099093 29000292.987000018358 27870462.935000028461 3964987.133000016212 60517.999582065 2024-07-26T23:59:23.890425+00:00 19994330.273999929428 29000293.021999981254 27870463.034999970347 3962510.957000017166 60517.999593724 2024-07-26T23:59:24.897800+00:00 19994330.274000000209 29000292.988000009209 27870462.977000001818 3961237.048999906052 60517.999605378 2024-07-26T23:59:25.904679+00:00 19994330.274000000209 29000292.997000008821 27870462.995000001043 3957858.943000078201 60517.999616854 2024-07-26T23:59:26.896182+00:00 19994330.272999998182 29000292.971999999136 27870462.989000018686 3960250.074999928009 60517.999628514 2024-07-26T23:59:27.903559+00:00 19994330.272999990731 29000293.004999998957 27870462.969999969006 3961358.962000011932 60517.999639983 2024-07-26T23:59:28.894565+00:00 19994330.278000000864 29000293.032000008970 27870463.063000019640 3961865.907999991905 60517.999651643 2024-07-26T23:59:29.901940+00:00 19994330.275000009686 29000292.994000021368 27870462.968999978155 3959207.101000071038 60517.999663118 2024-07-26T23:59:30.893443+00:00 19994330.269999999553 29000293.028999980539 27870463.046999990940 3959468.914999961853 60517.999674772 2024-07-26T23:59:31.900323+00:00 19994330.272999998182 29000292.978999968618 27870462.953999999911 3962855.037000060081 60517.999686242 2024-07-26T23:59:32.891330+00:00 19994330.272000011057 29000292.979000028223 27870463.047999981791 3961383.997999907006 60517.999697902 2024-07-26T23:59:33.898705+00:00 19994330.275999989361 29000293.032999988645 27870463.008000019938 3963844.993000030983 60517.999709371 2024-07-26T23:59:34.889712+00:00 19994330.275000009686 29000292.971999999136 27870462.978999968618 3959912.037999988068 60517.999721031 2024-07-26T23:59:35.897087+00:00 19994330.273999989033 29000293.004999998957 27870462.980000019073 3960766.922000051010 60517.999732685 2024-07-26T23:59:36.903967+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3959394.037999988068 60517.999744161 2024-07-26T23:59:37.895470+00:00 19994330.274000018835 29000292.995000001043 27870463.018999930471 3962699.983999968041 60517.999755820 2024-07-26T23:59:38.902845+00:00 19994330.271999958903 29000292.990000009537 27870462.991999980062 3955075.011999965180 60517.999767290 2024-07-26T23:59:39.893852+00:00 19994330.277000010014 29000292.981999989599 27870463.006000038236 3956912.014000058174 60517.999778950 2024-07-26T23:59:40.901227+00:00 19994330.277000010014 29000293.041999939829 27870463.028000000864 3960787.037999988068 60517.999790419 2024-07-26T23:59:41.892234+00:00 19994330.274999979883 29000292.977000001818 27870462.947999950498 3961541.963000059128 60517.999802079 2024-07-26T23:59:42.899609+00:00 19994330.270000040531 29000293.031000021845 27870463.043000098318 3966730.010999917984 60517.999813549 2024-07-26T23:59:43.890616+00:00 19994330.273999989033 29000292.933000091463 27870462.906999949366 3962312.968999981880 60517.999825208 2024-07-26T23:59:44.897992+00:00 19994330.276000019163 29000293.048999909312 27870463.060000058264 3962754.044000030030 60517.999836678 2024-07-26T23:59:45.888999+00:00 19994330.269999980927 29000292.968999978155 27870462.970999959856 3964196.986000061035 60517.999848338 2024-07-26T23:59:46.896375+00:00 19994330.276000019163 29000293.022999998182 27870463.047999981791 3963740.037999988068 60517.999859991 2024-07-26T23:59:47.903254+00:00 19994330.272999938577 29000292.991000059992 27870462.995000001043 3964068.985000013839 60517.999871467 2024-07-26T23:59:48.894757+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3960354.926999927033 60517.999883121 2024-07-26T23:59:49.901636+00:00 19994330.272000011057 29000292.996000051498 27870462.999000068754 3963261.024999976158 60517.999894597 2024-07-26T23:59:50.893139+00:00 19994330.280999958515 29000293.004999998957 27870463.014999989420 3962368.078000069130 60517.999906256 2024-07-26T23:59:51.900514+00:00 19994330.272000070661 29000292.992999911308 27870463.029999971390 3963953.004999995232 60517.999917726 2024-07-26T23:59:52.891522+00:00 19994330.271999958903 29000293.001000050455 27870462.932999998331 3961953.970000029076 60517.999929385 2024-07-26T23:59:53.898897+00:00 19994330.276000019163 29000292.968000050634 27870463.010000009090 3968602.054999948014 60517.999940861 2024-07-26T23:59:54.890400+00:00 19994330.272999998182 29000293.051999930292 27870463.030999988317 3968844.945999979973 60517.999952515 2024-07-26T23:59:55.897279+00:00 19994330.271999958903 29000292.978000000119 27870462.991000000387 3961338.976999998093 60517.999964174 2024-07-26T23:59:56.904654+00:00 19994330.272999998182 29000293.002000000328 27870463.024000018835 3964879.999000072014 60517.999975644 2024-07-26T23:59:57.895661+00:00 19994330.279000040144 29000292.949999999255 27870462.949999991804 3961550.000999927986 60517.999987304 2024-07-26T23:59:58.903037+00:00 19994330.271999958903 29000293.030999999493 27870462.999000009149 3957815.035000085831 60517.999998773 2024-07-26T23:59:59.894044+00:00 19994330.274000048637 29000292.995000001043 27870463.059999998659 3962551.935999989975 # End of file 60517_FXM50_counter.txt